Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2012.03.26 12:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=1; AutoMM_Max=5; | ||||
Bars in test | 124135 | Ticks modelled | 65015040 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 4401.79 | Gross profit | 12859.50 | Gross loss | -8457.72 |
Profit factor | 1.52 | Expected payoff | 0.85 | ||
Absolute drawdown | 8.54 | Maximal drawdown | 565.64 (13.34%) | Relative drawdown | 42.57% (330.12) |
Total trades | 5152 | Short positions (won %) | 2678 (77.97%) | Long positions (won %) | 2474 (79.67%) |
Profit trades (% of total) | 4059 (78.78%) | Loss trades (% of total) | 1093 (21.22%) | ||
Largest | profit trade | 20.07 | loss trade | -132.39 | |
Average | profit trade | 3.17 | loss trade | -7.74 | |
Maximum | consecutive wins (profit in money) | 32 (83.62) | consecutive losses (loss in money) | 8 (-97.46) | |
Maximal | consecutive profit (count of wins) | 157.66 (21) | consecutive loss (count of losses) | -484.58 (6) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.09.01 06:47 | sell | 1 | 0.03 | 1.80635 | 0.00000 | 0.00000 | ||
2 | 2008.09.01 07:09 | sell | 2 | 0.03 | 1.80800 | 0.00000 | 0.00000 | ||
3 | 2008.09.01 07:53 | close | 1 | 0.03 | 1.80515 | 0.00000 | 0.00000 | 0.36 | 300.36 |
4 | 2008.09.01 07:53 | close | 2 | 0.03 | 1.80515 | 0.00000 | 0.00000 | 0.85 | 301.21 |
5 | 2008.09.01 13:30 | sell | 3 | 0.04 | 1.80350 | 0.00000 | 0.00000 | ||
6 | 2008.09.01 13:35 | sell | 4 | 0.03 | 1.80505 | 0.00000 | 0.00000 | ||
7 | 2008.09.01 14:18 | close | 3 | 0.04 | 1.80210 | 0.00000 | 0.00000 | 0.56 | 301.77 |
8 | 2008.09.01 14:18 | close | 4 | 0.03 | 1.80210 | 0.00000 | 0.00000 | 0.89 | 302.66 |
9 | 2008.09.02 04:30 | sell | 5 | 0.04 | 1.79160 | 0.00000 | 0.00000 | ||
10 | 2008.09.02 05:08 | sell | 6 | 0.03 | 1.79320 | 0.00000 | 0.00000 | ||
11 | 2008.09.02 05:58 | close | 5 | 0.04 | 1.79035 | 0.00000 | 0.00000 | 0.50 | 303.16 |
12 | 2008.09.02 05:58 | close | 6 | 0.03 | 1.79035 | 0.00000 | 0.00000 | 0.85 | 304.01 |
13 | 2008.09.02 11:45 | sell | 7 | 0.04 | 1.78280 | 0.00000 | 0.00000 | ||
14 | 2008.09.02 11:56 | sell | 8 | 0.03 | 1.78435 | 0.00000 | 0.00000 | ||
15 | 2008.09.02 12:45 | close | 7 | 0.04 | 1.78145 | 0.00000 | 0.00000 | 0.54 | 304.55 |
16 | 2008.09.02 12:45 | close | 8 | 0.03 | 1.78145 | 0.00000 | 0.00000 | 0.87 | 305.42 |
17 | 2008.09.02 14:08 | sell | 9 | 0.04 | 1.78620 | 0.00000 | 0.00000 | ||
18 | 2008.09.02 14:19 | sell | 10 | 0.04 | 1.78780 | 0.00000 | 0.00000 | ||
19 | 2008.09.02 15:36 | close | 9 | 0.04 | 1.78510 | 0.00000 | 0.00000 | 0.44 | 305.86 |
20 | 2008.09.02 15:36 | close | 10 | 0.04 | 1.78510 | 0.00000 | 0.00000 | 1.08 | 306.94 |
21 | 2008.09.02 20:48 | sell | 11 | 0.04 | 1.78400 | 0.00000 | 0.00000 | ||
22 | 2008.09.02 21:17 | close | 11 | 0.04 | 1.78200 | 0.00000 | 0.00000 | 0.80 | 307.74 |
23 | 2008.09.03 00:00 | buy | 12 | 0.04 | 1.78010 | 0.00000 | 0.00000 | ||
24 | 2008.09.03 00:28 | close | 12 | 0.04 | 1.78210 | 0.00000 | 0.00000 | 0.80 | 308.54 |
25 | 2008.09.03 02:40 | sell | 13 | 0.04 | 1.78280 | 0.00000 | 0.00000 | ||
26 | 2008.09.03 04:04 | close | 13 | 0.04 | 1.78090 | 0.00000 | 0.00000 | 0.76 | 309.30 |
27 | 2008.09.03 06:33 | sell | 14 | 0.04 | 1.77500 | 0.00000 | 0.00000 | ||
28 | 2008.09.03 07:01 | close | 14 | 0.04 | 1.77310 | 0.00000 | 0.00000 | 0.76 | 310.06 |
29 | 2008.09.03 11:19 | sell | 15 | 0.04 | 1.77390 | 0.00000 | 0.00000 | ||
30 | 2008.09.03 12:11 | sell | 16 | 0.04 | 1.77545 | 0.00000 | 0.00000 | ||
31 | 2008.09.03 12:16 | sell | 17 | 0.04 | 1.77700 | 0.00000 | 0.00000 | ||
32 | 2008.09.03 13:22 | close | 15 | 0.04 | 1.77340 | 0.00000 | 0.00000 | 0.20 | 310.26 |
33 | 2008.09.03 13:22 | close | 16 | 0.04 | 1.77340 | 0.00000 | 0.00000 | 0.82 | 311.08 |
34 | 2008.09.03 13:22 | close | 17 | 0.04 | 1.77340 | 0.00000 | 0.00000 | 1.44 | 312.52 |
35 | 2008.09.03 13:38 | sell | 18 | 0.04 | 1.77835 | 0.00000 | 0.00000 | ||
36 | 2008.09.03 13:41 | sell | 19 | 0.04 | 1.77990 | 0.00000 | 0.00000 | ||
37 | 2008.09.03 13:44 | sell | 20 | 0.04 | 1.78160 | 0.00000 | 0.00000 | ||
38 | 2008.09.03 14:01 | close | 18 | 0.04 | 1.77790 | 0.00000 | 0.00000 | 0.18 | 312.70 |
39 | 2008.09.03 14:01 | close | 19 | 0.04 | 1.77790 | 0.00000 | 0.00000 | 0.80 | 313.50 |
40 | 2008.09.03 14:01 | close | 20 | 0.04 | 1.77790 | 0.00000 | 0.00000 | 1.48 | 314.98 |
41 | 2008.09.03 14:28 | sell | 21 | 0.04 | 1.78100 | 0.00000 | 0.00000 | ||
42 | 2008.09.03 14:35 | close | 21 | 0.04 | 1.77900 | 0.00000 | 0.00000 | 0.80 | 315.78 |
43 | 2008.09.03 17:05 | buy | 22 | 0.04 | 1.77330 | 0.00000 | 0.00000 | ||
44 | 2008.09.03 18:45 | close | 22 | 0.04 | 1.77525 | 0.00000 | 0.00000 | 0.78 | 316.56 |
45 | 2008.09.03 18:51 | sell | 23 | 0.04 | 1.77700 | 0.00000 | 0.00000 | ||
46 | 2008.09.03 21:22 | close | 23 | 0.04 | 1.77500 | 0.00000 | 0.00000 | 0.80 | 317.36 |
47 | 2008.09.04 00:14 | sell | 24 | 0.04 | 1.77625 | 0.00000 | 0.00000 | ||
48 | 2008.09.04 00:55 | close | 24 | 0.04 | 1.77415 | 0.00000 | 0.00000 | 0.84 | 318.20 |
49 | 2008.09.04 05:25 | sell | 25 | 0.04 | 1.77575 | 0.00000 | 0.00000 | ||
50 | 2008.09.04 05:59 | sell | 26 | 0.04 | 1.77730 | 0.00000 | 0.00000 | ||
51 | 2008.09.04 06:08 | sell | 27 | 0.04 | 1.77885 | 0.00000 | 0.00000 | ||
52 | 2008.09.04 06:14 | sell | 28 | 0.04 | 1.78040 | 0.00000 | 0.00000 | ||
53 | 2008.09.04 14:24 | close | 25 | 0.04 | 1.77675 | 0.00000 | 0.00000 | -0.40 | 317.80 |
54 | 2008.09.04 14:24 | close | 26 | 0.04 | 1.77675 | 0.00000 | 0.00000 | 0.22 | 318.02 |
55 | 2008.09.04 14:24 | close | 27 | 0.04 | 1.77675 | 0.00000 | 0.00000 | 0.84 | 318.86 |
56 | 2008.09.04 14:24 | close | 28 | 0.04 | 1.77675 | 0.00000 | 0.00000 | 1.46 | 320.32 |
57 | 2008.09.05 04:25 | sell | 29 | 0.04 | 1.75825 | 0.00000 | 0.00000 | ||
58 | 2008.09.05 05:13 | sell | 30 | 0.04 | 1.75980 | 0.00000 | 0.00000 | ||
59 | 2008.09.05 07:17 | sell | 31 | 0.04 | 1.76140 | 0.00000 | 0.00000 | ||
60 | 2008.09.05 08:44 | sell | 32 | 0.04 | 1.76300 | 0.00000 | 0.00000 | ||
61 | 2008.09.05 10:50 | close | 29 | 0.04 | 1.75865 | 0.00000 | 0.00000 | -0.16 | 320.16 |
62 | 2008.09.05 10:50 | close | 30 | 0.04 | 1.75865 | 0.00000 | 0.00000 | 0.46 | 320.62 |
63 | 2008.09.05 10:50 | close | 31 | 0.04 | 1.75865 | 0.00000 | 0.00000 | 1.10 | 321.72 |
64 | 2008.09.05 10:50 | close | 32 | 0.04 | 1.75865 | 0.00000 | 0.00000 | 1.74 | 323.46 |
65 | 2008.09.05 12:26 | sell | 33 | 0.04 | 1.76410 | 0.00000 | 0.00000 | ||
66 | 2008.09.05 12:30 | sell | 34 | 0.04 | 1.76625 | 0.00000 | 0.00000 | ||
67 | 2008.09.05 12:31 | sell | 35 | 0.04 | 1.76780 | 0.00000 | 0.00000 | ||
68 | 2008.09.05 12:33 | close | 33 | 0.04 | 1.76400 | 0.00000 | 0.00000 | 0.04 | 323.50 |
69 | 2008.09.05 12:33 | close | 34 | 0.04 | 1.76400 | 0.00000 | 0.00000 | 0.90 | 324.40 |
70 | 2008.09.05 12:33 | close | 35 | 0.04 | 1.76400 | 0.00000 | 0.00000 | 1.52 | 325.92 |
71 | 2008.09.05 12:39 | sell | 36 | 0.04 | 1.76370 | 0.00000 | 0.00000 | ||
72 | 2008.09.05 12:39 | sell | 37 | 0.04 | 1.76535 | 0.00000 | 0.00000 | ||
73 | 2008.09.05 12:43 | sell | 38 | 0.04 | 1.76690 | 0.00000 | 0.00000 | ||
74 | 2008.09.05 12:43 | sell | 39 | 0.04 | 1.76860 | 0.00000 | 0.00000 | ||
75 | 2008.09.05 16:17 | close | 36 | 0.04 | 1.76410 | 0.00000 | 0.00000 | -0.16 | 325.76 |
76 | 2008.09.05 16:17 | close | 37 | 0.04 | 1.76410 | 0.00000 | 0.00000 | 0.50 | 326.26 |
77 | 2008.09.05 16:17 | close | 38 | 0.04 | 1.76410 | 0.00000 | 0.00000 | 1.12 | 327.38 |
78 | 2008.09.05 16:17 | close | 39 | 0.04 | 1.76410 | 0.00000 | 0.00000 | 1.80 | 329.18 |
79 | 2008.09.08 13:00 | sell | 40 | 0.04 | 1.76465 | 0.00000 | 0.00000 | ||
80 | 2008.09.08 13:16 | close | 40 | 0.04 | 1.76265 | 0.00000 | 0.00000 | 0.80 | 329.98 |
81 | 2008.09.08 13:23 | sell | 41 | 0.04 | 1.76465 | 0.00000 | 0.00000 | ||
82 | 2008.09.08 13:33 | sell | 42 | 0.04 | 1.76620 | 0.00000 | 0.00000 | ||
83 | 2008.09.08 13:53 | close | 41 | 0.04 | 1.76340 | 0.00000 | 0.00000 | 0.50 | 330.48 |
84 | 2008.09.08 13:53 | close | 42 | 0.04 | 1.76340 | 0.00000 | 0.00000 | 1.12 | 331.60 |
85 | 2008.09.08 17:14 | buy | 43 | 0.04 | 1.75080 | 0.00000 | 0.00000 | ||
86 | 2008.09.08 17:24 | buy | 44 | 0.04 | 1.74925 | 0.00000 | 0.00000 | ||
87 | 2008.09.08 17:36 | buy | 45 | 0.04 | 1.74770 | 0.00000 | 0.00000 | ||
88 | 2008.09.08 18:08 | close | 43 | 0.04 | 1.75125 | 0.00000 | 0.00000 | 0.18 | 331.78 |
89 | 2008.09.08 18:08 | close | 44 | 0.04 | 1.75125 | 0.00000 | 0.00000 | 0.80 | 332.58 |
90 | 2008.09.08 18:08 | close | 45 | 0.04 | 1.75125 | 0.00000 | 0.00000 | 1.42 | 334.00 |
91 | 2008.09.08 19:33 | sell | 46 | 0.04 | 1.75720 | 0.00000 | 0.00000 | ||
92 | 2008.09.08 19:57 | sell | 47 | 0.04 | 1.75880 | 0.00000 | 0.00000 | ||
93 | 2008.09.08 20:11 | sell | 48 | 0.04 | 1.76035 | 0.00000 | 0.00000 | ||
94 | 2008.09.08 20:13 | sell | 49 | 0.04 | 1.76190 | 0.00000 | 0.00000 | ||
95 | 2008.09.08 21:06 | close | 46 | 0.04 | 1.75745 | 0.00000 | 0.00000 | -0.10 | 333.90 |
96 | 2008.09.08 21:06 | close | 47 | 0.04 | 1.75745 | 0.00000 | 0.00000 | 0.54 | 334.44 |
97 | 2008.09.08 21:06 | close | 48 | 0.04 | 1.75745 | 0.00000 | 0.00000 | 1.16 | 335.60 |
98 | 2008.09.08 21:06 | close | 49 | 0.04 | 1.75745 | 0.00000 | 0.00000 | 1.78 | 337.38 |
99 | 2008.09.08 22:58 | sell | 50 | 0.04 | 1.76125 | 0.00000 | 0.00000 | ||
100 | 2008.09.08 23:20 | sell | 51 | 0.04 | 1.76280 | 0.00000 | 0.00000 | ||
101 | 2008.09.08 23:35 | close | 50 | 0.04 | 1.76000 | 0.00000 | 0.00000 | 0.50 | 337.88 |
102 | 2008.09.08 23:35 | close | 51 | 0.04 | 1.76000 | 0.00000 | 0.00000 | 1.12 | 339.00 |
103 | 2008.09.09 00:58 | buy | 52 | 0.04 | 1.75620 | 0.00000 | 0.00000 | ||
104 | 2008.09.09 01:25 | buy | 53 | 0.04 | 1.75465 | 0.00000 | 0.00000 | ||
105 | 2008.09.09 01:30 | buy | 54 | 0.04 | 1.75310 | 0.00000 | 0.00000 | ||
106 | 2008.09.09 02:46 | buy | 55 | 0.04 | 1.75145 | 0.00000 | 0.00000 | ||
107 | 2008.09.09 03:07 | close | 52 | 0.04 | 1.75595 | 0.00000 | 0.00000 | -0.10 | 338.90 |
108 | 2008.09.09 03:07 | close | 53 | 0.04 | 1.75595 | 0.00000 | 0.00000 | 0.52 | 339.42 |
109 | 2008.09.09 03:07 | close | 54 | 0.04 | 1.75595 | 0.00000 | 0.00000 | 1.14 | 340.56 |
110 | 2008.09.09 03:07 | close | 55 | 0.04 | 1.75595 | 0.00000 | 0.00000 | 1.80 | 342.36 |
111 | 2008.09.09 03:15 | sell | 56 | 0.04 | 1.75760 | 0.00000 | 0.00000 | ||
112 | 2008.09.09 03:19 | close | 56 | 0.04 | 1.75560 | 0.00000 | 0.00000 | 0.80 | 343.16 |
113 | 2008.09.09 03:25 | sell | 57 | 0.04 | 1.75760 | 0.00000 | 0.00000 | ||
114 | 2008.09.09 03:35 | close | 57 | 0.04 | 1.75560 | 0.00000 | 0.00000 | 0.80 | 343.96 |
115 | 2008.09.09 06:24 | sell | 58 | 0.04 | 1.75655 | 0.00000 | 0.00000 | ||
116 | 2008.09.09 06:43 | sell | 59 | 0.04 | 1.75810 | 0.00000 | 0.00000 | ||
117 | 2008.09.09 06:47 | sell | 60 | 0.04 | 1.75965 | 0.00000 | 0.00000 | ||
118 | 2008.09.09 07:09 | close | 58 | 0.04 | 1.75620 | 0.00000 | 0.00000 | 0.14 | 344.10 |
119 | 2008.09.09 07:09 | close | 59 | 0.04 | 1.75620 | 0.00000 | 0.00000 | 0.76 | 344.86 |
120 | 2008.09.09 07:09 | close | 60 | 0.04 | 1.75620 | 0.00000 | 0.00000 | 1.38 | 346.24 |
121 | 2008.09.09 07:40 | sell | 61 | 0.04 | 1.76010 | 0.00000 | 0.00000 | ||
122 | 2008.09.09 07:59 | close | 61 | 0.04 | 1.75810 | 0.00000 | 0.00000 | 0.80 | 347.04 |
123 | 2008.09.09 09:10 | sell | 62 | 0.04 | 1.76130 | 0.00000 | 0.00000 | ||
124 | 2008.09.09 09:11 | sell | 63 | 0.04 | 1.76320 | 0.00000 | 0.00000 | ||
125 | 2008.09.09 09:32 | sell | 64 | 0.04 | 1.76480 | 0.00000 | 0.00000 | ||
126 | 2008.09.09 10:32 | sell | 65 | 0.04 | 1.76635 | 0.00000 | 0.00000 | ||
127 | 2008.09.09 11:11 | close | 62 | 0.04 | 1.76175 | 0.00000 | 0.00000 | -0.18 | 346.86 |
128 | 2008.09.09 11:11 | close | 63 | 0.04 | 1.76175 | 0.00000 | 0.00000 | 0.58 | 347.44 |
129 | 2008.09.09 11:11 | close | 64 | 0.04 | 1.76175 | 0.00000 | 0.00000 | 1.22 | 348.66 |
130 | 2008.09.09 11:11 | close | 65 | 0.04 | 1.76175 | 0.00000 | 0.00000 | 1.84 | 350.50 |
131 | 2008.09.09 14:50 | sell | 66 | 0.04 | 1.76370 | 0.00000 | 0.00000 | ||
132 | 2008.09.09 14:53 | sell | 67 | 0.04 | 1.76530 | 0.00000 | 0.00000 | ||
133 | 2008.09.09 15:22 | sell | 68 | 0.04 | 1.76690 | 0.00000 | 0.00000 | ||
134 | 2008.09.09 16:31 | sell | 69 | 0.04 | 1.76860 | 0.00000 | 0.00000 | ||
135 | 2008.09.09 17:57 | buy | 70 | 0.04 | 1.76540 | 0.00000 | 0.00000 | ||
136 | 2008.09.09 17:58 | close | 66 | 0.04 | 1.76410 | 0.00000 | 0.00000 | -0.16 | 350.34 |
137 | 2008.09.09 17:58 | close | 67 | 0.04 | 1.76410 | 0.00000 | 0.00000 | 0.48 | 350.82 |
138 | 2008.09.09 17:58 | close | 68 | 0.04 | 1.76410 | 0.00000 | 0.00000 | 1.12 | 351.94 |
139 | 2008.09.09 17:58 | close | 69 | 0.04 | 1.76410 | 0.00000 | 0.00000 | 1.80 | 353.74 |
140 | 2008.09.09 18:37 | buy | 71 | 0.04 | 1.76370 | 0.00000 | 0.00000 | ||
141 | 2008.09.09 18:46 | buy | 72 | 0.04 | 1.76215 | 0.00000 | 0.00000 | ||
142 | 2008.09.09 19:12 | buy | 73 | 0.04 | 1.76060 | 0.00000 | 0.00000 | ||
143 | 2008.09.10 01:16 | sell | 74 | 0.04 | 1.76270 | 0.00000 | 0.00000 | ||
144 | 2008.09.10 01:23 | close | 70 | 0.04 | 1.76335 | 0.00000 | 0.00000 | -0.83 | 352.91 |
145 | 2008.09.10 01:23 | close | 71 | 0.04 | 1.76335 | 0.00000 | 0.00000 | -0.15 | 352.77 |
146 | 2008.09.10 01:23 | close | 72 | 0.04 | 1.76335 | 0.00000 | 0.00000 | 0.47 | 353.24 |
147 | 2008.09.10 01:23 | close | 73 | 0.04 | 1.76335 | 0.00000 | 0.00000 | 1.09 | 354.33 |
148 | 2008.09.10 01:25 | sell | 75 | 0.04 | 1.76425 | 0.00000 | 0.00000 | ||
149 | 2008.09.10 02:00 | close | 74 | 0.04 | 1.76130 | 0.00000 | 0.00000 | 0.56 | 354.89 |
150 | 2008.09.10 02:00 | close | 75 | 0.04 | 1.76130 | 0.00000 | 0.00000 | 1.18 | 356.07 |
151 | 2008.09.10 04:32 | sell | 76 | 0.04 | 1.76300 | 0.00000 | 0.00000 | ||
152 | 2008.09.10 04:35 | sell | 77 | 0.04 | 1.76460 | 0.00000 | 0.00000 | ||
153 | 2008.09.10 04:37 | sell | 78 | 0.04 | 1.76620 | 0.00000 | 0.00000 | ||
154 | 2008.09.10 05:57 | close | 76 | 0.04 | 1.76260 | 0.00000 | 0.00000 | 0.16 | 356.23 |
155 | 2008.09.10 05:57 | close | 77 | 0.04 | 1.76260 | 0.00000 | 0.00000 | 0.80 | 357.03 |
156 | 2008.09.10 05:57 | close | 78 | 0.04 | 1.76260 | 0.00000 | 0.00000 | 1.44 | 358.47 |
157 | 2008.09.10 07:50 | sell | 79 | 0.04 | 1.76670 | 0.00000 | 0.00000 | ||
158 | 2008.09.10 08:47 | close | 79 | 0.04 | 1.76470 | 0.00000 | 0.00000 | 0.80 | 359.27 |
159 | 2008.09.10 13:03 | sell | 80 | 0.04 | 1.75965 | 0.00000 | 0.00000 | ||
160 | 2008.09.10 13:11 | sell | 81 | 0.04 | 1.76120 | 0.00000 | 0.00000 | ||
161 | 2008.09.10 13:27 | close | 80 | 0.04 | 1.75850 | 0.00000 | 0.00000 | 0.46 | 359.73 |
162 | 2008.09.10 13:27 | close | 81 | 0.04 | 1.75850 | 0.00000 | 0.00000 | 1.08 | 360.81 |
163 | 2008.09.10 14:06 | sell | 82 | 0.04 | 1.76020 | 0.00000 | 0.00000 | ||
164 | 2008.09.10 14:28 | close | 82 | 0.04 | 1.75820 | 0.00000 | 0.00000 | 0.80 | 361.61 |
165 | 2008.09.10 16:57 | sell | 83 | 0.04 | 1.75900 | 0.00000 | 0.00000 | ||
166 | 2008.09.10 17:48 | close | 83 | 0.04 | 1.75690 | 0.00000 | 0.00000 | 0.84 | 362.45 |
167 | 2008.09.11 01:48 | sell | 84 | 0.04 | 1.75270 | 0.00000 | 0.00000 | ||
168 | 2008.09.11 03:21 | close | 84 | 0.04 | 1.75080 | 0.00000 | 0.00000 | 0.76 | 363.21 |
169 | 2008.09.11 05:45 | sell | 85 | 0.04 | 1.75155 | 0.00000 | 0.00000 | ||
170 | 2008.09.11 06:34 | sell | 86 | 0.04 | 1.75310 | 0.00000 | 0.00000 | ||
171 | 2008.09.11 07:35 | close | 85 | 0.04 | 1.75030 | 0.00000 | 0.00000 | 0.50 | 363.71 |
172 | 2008.09.11 07:35 | close | 86 | 0.04 | 1.75030 | 0.00000 | 0.00000 | 1.12 | 364.83 |
173 | 2008.09.11 11:15 | sell | 87 | 0.04 | 1.75265 | 0.00000 | 0.00000 | ||
174 | 2008.09.11 11:33 | sell | 88 | 0.04 | 1.75420 | 0.00000 | 0.00000 | ||
175 | 2008.09.11 11:45 | sell | 89 | 0.04 | 1.75590 | 0.00000 | 0.00000 | ||
176 | 2008.09.11 11:49 | sell | 90 | 0.04 | 1.75745 | 0.00000 | 0.00000 | ||
177 | 2008.09.11 12:46 | close | 87 | 0.04 | 1.75295 | 0.00000 | 0.00000 | -0.12 | 364.71 |
178 | 2008.09.11 12:46 | close | 88 | 0.04 | 1.75295 | 0.00000 | 0.00000 | 0.50 | 365.21 |
179 | 2008.09.11 12:46 | close | 89 | 0.04 | 1.75295 | 0.00000 | 0.00000 | 1.18 | 366.39 |
180 | 2008.09.11 12:46 | close | 90 | 0.04 | 1.75295 | 0.00000 | 0.00000 | 1.80 | 368.19 |
181 | 2008.09.11 17:56 | sell | 91 | 0.04 | 1.75245 | 0.00000 | 0.00000 | ||
182 | 2008.09.11 18:09 | sell | 92 | 0.04 | 1.75400 | 0.00000 | 0.00000 | ||
183 | 2008.09.11 18:28 | close | 91 | 0.04 | 1.75120 | 0.00000 | 0.00000 | 0.50 | 368.69 |
184 | 2008.09.11 18:28 | close | 92 | 0.04 | 1.75120 | 0.00000 | 0.00000 | 1.12 | 369.81 |
185 | 2008.09.11 18:55 | sell | 93 | 0.04 | 1.75280 | 0.00000 | 0.00000 | ||
186 | 2008.09.11 18:56 | close | 93 | 0.04 | 1.74970 | 0.00000 | 0.00000 | 1.24 | 371.05 |
187 | 2008.09.11 18:56 | sell | 94 | 0.04 | 1.75280 | 0.00000 | 0.00000 | ||
188 | 2008.09.11 19:08 | close | 94 | 0.04 | 1.75080 | 0.00000 | 0.00000 | 0.80 | 371.85 |
189 | 2008.09.11 19:57 | sell | 95 | 0.04 | 1.75310 | 0.00000 | 0.00000 | ||
190 | 2008.09.11 20:28 | sell | 96 | 0.04 | 1.75470 | 0.00000 | 0.00000 | ||
191 | 2008.09.11 20:28 | sell | 97 | 0.04 | 1.75625 | 0.00000 | 0.00000 | ||
192 | 2008.09.11 20:57 | sell | 98 | 0.04 | 1.75780 | 0.00000 | 0.00000 | ||
193 | 2008.09.12 18:45 | close | 95 | 0.04 | 1.79350 | 0.00000 | 0.00000 | -16.17 | 355.68 |
194 | 2008.09.12 18:45 | close | 96 | 0.04 | 1.79350 | 0.00000 | 0.00000 | -15.53 | 340.15 |
195 | 2008.09.12 18:45 | close | 97 | 0.04 | 1.79350 | 0.00000 | 0.00000 | -14.91 | 325.24 |
196 | 2008.09.12 18:45 | close | 98 | 0.04 | 1.79350 | 0.00000 | 0.00000 | -14.29 | 310.95 |
197 | 2008.09.15 04:52 | buy | 99 | 0.04 | 1.80075 | 0.00000 | 0.00000 | ||
198 | 2008.09.15 04:57 | close | 99 | 0.04 | 1.80275 | 0.00000 | 0.00000 | 0.80 | 311.75 |
199 | 2008.09.15 07:04 | buy | 100 | 0.04 | 1.79975 | 0.00000 | 0.00000 | ||
200 | 2008.09.15 07:11 | close | 100 | 0.04 | 1.80180 | 0.00000 | 0.00000 | 0.82 | 312.57 |
201 | 2008.09.15 08:24 | buy | 101 | 0.04 | 1.79890 | 0.00000 | 0.00000 | ||
202 | 2008.09.15 08:46 | buy | 102 | 0.04 | 1.79735 | 0.00000 | 0.00000 | ||
203 | 2008.09.15 08:48 | buy | 103 | 0.04 | 1.79580 | 0.00000 | 0.00000 | ||
204 | 2008.09.15 09:04 | close | 101 | 0.04 | 1.79935 | 0.00000 | 0.00000 | 0.18 | 312.75 |
205 | 2008.09.15 09:04 | close | 102 | 0.04 | 1.79935 | 0.00000 | 0.00000 | 0.80 | 313.55 |
206 | 2008.09.15 09:04 | close | 103 | 0.04 | 1.79935 | 0.00000 | 0.00000 | 1.42 | 314.97 |
207 | 2008.09.15 09:50 | buy | 104 | 0.04 | 1.79440 | 0.00000 | 0.00000 | ||
208 | 2008.09.15 10:10 | buy | 105 | 0.04 | 1.79265 | 0.00000 | 0.00000 | ||
209 | 2008.09.15 10:15 | buy | 106 | 0.04 | 1.79110 | 0.00000 | 0.00000 | ||
210 | 2008.09.15 10:27 | buy | 107 | 0.03 | 1.78950 | 0.00000 | 0.00000 | ||
211 | 2008.09.15 14:18 | close | 104 | 0.04 | 1.79415 | 0.00000 | 0.00000 | -0.10 | 314.87 |
212 | 2008.09.15 14:18 | close | 105 | 0.04 | 1.79415 | 0.00000 | 0.00000 | 0.60 | 315.47 |
213 | 2008.09.15 14:18 | close | 106 | 0.04 | 1.79415 | 0.00000 | 0.00000 | 1.22 | 316.69 |
214 | 2008.09.15 14:18 | close | 107 | 0.03 | 1.79415 | 0.00000 | 0.00000 | 1.40 | 318.09 |
215 | 2008.09.15 15:53 | buy | 108 | 0.04 | 1.78715 | 0.00000 | 0.00000 | ||
216 | 2008.09.15 15:59 | close | 108 | 0.04 | 1.78915 | 0.00000 | 0.00000 | 0.80 | 318.89 |
217 | 2008.09.15 17:11 | buy | 109 | 0.04 | 1.78595 | 0.00000 | 0.00000 | ||
218 | 2008.09.15 17:19 | close | 109 | 0.04 | 1.78785 | 0.00000 | 0.00000 | 0.76 | 319.65 |
219 | 2008.09.15 22:57 | buy | 110 | 0.04 | 1.79680 | 0.00000 | 0.00000 | ||
220 | 2008.09.15 23:00 | buy | 111 | 0.04 | 1.79500 | 0.00000 | 0.00000 | ||
221 | 2008.09.16 00:00 | buy | 112 | 0.04 | 1.79340 | 0.00000 | 0.00000 | ||
222 | 2008.09.16 00:02 | buy | 113 | 0.04 | 1.79180 | 0.00000 | 0.00000 | ||
223 | 2008.09.16 01:37 | close | 110 | 0.04 | 1.79625 | 0.00000 | 0.00000 | -0.23 | 319.42 |
224 | 2008.09.16 01:37 | close | 111 | 0.04 | 1.79625 | 0.00000 | 0.00000 | 0.49 | 319.92 |
225 | 2008.09.16 01:37 | close | 112 | 0.04 | 1.79625 | 0.00000 | 0.00000 | 1.14 | 321.06 |
226 | 2008.09.16 01:37 | close | 113 | 0.04 | 1.79625 | 0.00000 | 0.00000 | 1.78 | 322.84 |
227 | 2008.09.16 03:34 | buy | 114 | 0.04 | 1.79210 | 0.00000 | 0.00000 | ||
228 | 2008.09.16 03:59 | buy | 115 | 0.04 | 1.79055 | 0.00000 | 0.00000 | ||
229 | 2008.09.16 04:19 | close | 114 | 0.04 | 1.79340 | 0.00000 | 0.00000 | 0.52 | 323.36 |
230 | 2008.09.16 04:19 | close | 115 | 0.04 | 1.79340 | 0.00000 | 0.00000 | 1.14 | 324.50 |
231 | 2008.09.16 07:20 | buy | 116 | 0.04 | 1.79300 | 0.00000 | 0.00000 | ||
232 | 2008.09.16 07:36 | buy | 117 | 0.04 | 1.79090 | 0.00000 | 0.00000 | ||
233 | 2008.09.16 07:42 | close | 116 | 0.04 | 1.79390 | 0.00000 | 0.00000 | 0.36 | 324.86 |
234 | 2008.09.16 07:42 | close | 117 | 0.04 | 1.79390 | 0.00000 | 0.00000 | 1.20 | 326.06 |
235 | 2008.09.16 07:57 | buy | 118 | 0.04 | 1.79300 | 0.00000 | 0.00000 | ||
236 | 2008.09.16 08:11 | close | 118 | 0.04 | 1.79510 | 0.00000 | 0.00000 | 0.84 | 326.90 |
237 | 2008.09.16 08:32 | buy | 119 | 0.04 | 1.79240 | 0.00000 | 0.00000 | ||
238 | 2008.09.16 09:00 | close | 119 | 0.04 | 1.79460 | 0.00000 | 0.00000 | 0.88 | 327.78 |
239 | 2008.09.16 09:12 | buy | 120 | 0.04 | 1.79155 | 0.00000 | 0.00000 | ||
240 | 2008.09.16 09:16 | buy | 121 | 0.04 | 1.79000 | 0.00000 | 0.00000 | ||
241 | 2008.09.16 09:19 | close | 120 | 0.04 | 1.79280 | 0.00000 | 0.00000 | 0.50 | 328.28 |
242 | 2008.09.16 09:19 | close | 121 | 0.04 | 1.79280 | 0.00000 | 0.00000 | 1.12 | 329.40 |
243 | 2008.09.16 09:30 | buy | 122 | 0.04 | 1.79120 | 0.00000 | 0.00000 | ||
244 | 2008.09.16 09:41 | buy | 123 | 0.04 | 1.78965 | 0.00000 | 0.00000 | ||
245 | 2008.09.16 09:45 | buy | 124 | 0.04 | 1.78810 | 0.00000 | 0.00000 | ||
246 | 2008.09.16 09:46 | buy | 125 | 0.04 | 1.78655 | 0.00000 | 0.00000 | ||
247 | 2008.09.16 12:21 | close | 122 | 0.04 | 1.79090 | 0.00000 | 0.00000 | -0.12 | 329.28 |
248 | 2008.09.16 12:21 | close | 123 | 0.04 | 1.79090 | 0.00000 | 0.00000 | 0.50 | 329.78 |
249 | 2008.09.16 12:21 | close | 124 | 0.04 | 1.79090 | 0.00000 | 0.00000 | 1.12 | 330.90 |
250 | 2008.09.16 12:21 | close | 125 | 0.04 | 1.79090 | 0.00000 | 0.00000 | 1.74 | 332.64 |
251 | 2008.09.17 00:01 | sell | 126 | 0.04 | 1.78675 | 0.00000 | 0.00000 | ||
252 | 2008.09.17 00:09 | sell | 127 | 0.04 | 1.78835 | 0.00000 | 0.00000 | ||
253 | 2008.09.17 00:16 | sell | 128 | 0.04 | 1.78995 | 0.00000 | 0.00000 | ||
254 | 2008.09.17 00:56 | close | 126 | 0.04 | 1.78645 | 0.00000 | 0.00000 | 0.12 | 332.76 |
255 | 2008.09.17 00:56 | close | 127 | 0.04 | 1.78645 | 0.00000 | 0.00000 | 0.76 | 333.52 |
256 | 2008.09.17 00:56 | close | 128 | 0.04 | 1.78645 | 0.00000 | 0.00000 | 1.40 | 334.92 |
257 | 2008.09.17 17:00 | sell | 129 | 0.04 | 1.79875 | 0.00000 | 0.00000 | ||
258 | 2008.09.17 17:06 | sell | 130 | 0.04 | 1.80040 | 0.00000 | 0.00000 | ||
259 | 2008.09.17 17:08 | sell | 131 | 0.04 | 1.80195 | 0.00000 | 0.00000 | ||
260 | 2008.09.17 17:22 | sell | 132 | 0.04 | 1.80350 | 0.00000 | 0.00000 | ||
261 | 2008.09.17 21:08 | buy | 133 | 0.03 | 1.81560 | 0.00000 | 0.00000 | ||
262 | 2008.09.17 21:12 | buy | 134 | 0.04 | 1.81355 | 0.00000 | 0.00000 | ||
263 | 2008.09.17 23:33 | close | 133 | 0.03 | 1.81635 | 0.00000 | 0.00000 | 0.23 | 335.15 |
264 | 2008.09.17 23:33 | close | 134 | 0.04 | 1.81635 | 0.00000 | 0.00000 | 1.12 | 336.27 |
265 | 2008.09.18 02:44 | buy | 135 | 0.03 | 1.81520 | 0.00000 | 0.00000 | ||
266 | 2008.09.18 02:50 | close | 135 | 0.03 | 1.81725 | 0.00000 | 0.00000 | 0.62 | 336.89 |
267 | 2008.09.18 07:02 | buy | 136 | 0.03 | 1.81780 | 0.00000 | 0.00000 | ||
268 | 2008.09.18 07:02 | buy | 137 | 0.03 | 1.81580 | 0.00000 | 0.00000 | ||
269 | 2008.09.18 07:02 | close | 129 | 0.04 | 1.81465 | 0.00000 | 0.00000 | -6.39 | 330.49 |
270 | 2008.09.18 07:02 | close | 130 | 0.04 | 1.81465 | 0.00000 | 0.00000 | -5.73 | 324.76 |
271 | 2008.09.18 07:02 | close | 131 | 0.04 | 1.81465 | 0.00000 | 0.00000 | -5.11 | 319.64 |
272 | 2008.09.18 07:02 | close | 132 | 0.04 | 1.81465 | 0.00000 | 0.00000 | -4.49 | 315.15 |
273 | 2008.09.18 07:08 | buy | 138 | 0.04 | 1.81425 | 0.00000 | 0.00000 | ||
274 | 2008.09.18 07:13 | close | 136 | 0.03 | 1.81780 | 0.00000 | 0.00000 | 0.00 | 315.15 |
275 | 2008.09.18 07:13 | close | 137 | 0.03 | 1.81780 | 0.00000 | 0.00000 | 0.60 | 315.75 |
276 | 2008.09.18 07:13 | close | 138 | 0.04 | 1.81780 | 0.00000 | 0.00000 | 1.42 | 317.17 |
277 | 2008.09.18 07:13 | buy | 139 | 0.04 | 1.81775 | 0.00000 | 0.00000 | ||
278 | 2008.09.18 07:15 | buy | 140 | 0.04 | 1.81545 | 0.00000 | 0.00000 | ||
279 | 2008.09.18 07:30 | buy | 141 | 0.04 | 1.81390 | 0.00000 | 0.00000 | ||
280 | 2008.09.18 07:45 | buy | 142 | 0.04 | 1.81230 | 0.00000 | 0.00000 | ||
281 | 2008.09.18 08:20 | close | 139 | 0.04 | 1.81685 | 0.00000 | 0.00000 | -0.36 | 316.81 |
282 | 2008.09.18 08:20 | close | 140 | 0.04 | 1.81685 | 0.00000 | 0.00000 | 0.56 | 317.37 |
283 | 2008.09.18 08:20 | close | 141 | 0.04 | 1.81685 | 0.00000 | 0.00000 | 1.18 | 318.55 |
284 | 2008.09.18 08:20 | close | 142 | 0.04 | 1.81685 | 0.00000 | 0.00000 | 1.82 | 320.37 |
285 | 2008.09.18 12:36 | buy | 143 | 0.04 | 1.82145 | 0.00000 | 0.00000 | ||
286 | 2008.09.18 12:42 | close | 143 | 0.04 | 1.82350 | 0.00000 | 0.00000 | 0.82 | 321.19 |
287 | 2008.09.18 13:21 | buy | 144 | 0.04 | 1.82095 | 0.00000 | 0.00000 | ||
288 | 2008.09.18 13:30 | buy | 145 | 0.04 | 1.81940 | 0.00000 | 0.00000 | ||
289 | 2008.09.18 13:31 | buy | 146 | 0.04 | 1.81780 | 0.00000 | 0.00000 | ||
290 | 2008.09.18 14:17 | buy | 147 | 0.04 | 1.81620 | 0.00000 | 0.00000 | ||
291 | 2008.09.18 15:02 | close | 144 | 0.04 | 1.82050 | 0.00000 | 0.00000 | -0.18 | 321.01 |
292 | 2008.09.18 15:02 | close | 145 | 0.04 | 1.82050 | 0.00000 | 0.00000 | 0.44 | 321.45 |
293 | 2008.09.18 15:02 | close | 146 | 0.04 | 1.82050 | 0.00000 | 0.00000 | 1.08 | 322.53 |
294 | 2008.09.18 15:02 | close | 147 | 0.04 | 1.82050 | 0.00000 | 0.00000 | 1.72 | 324.25 |
295 | 2008.09.18 15:19 | buy | 148 | 0.04 | 1.81595 | 0.00000 | 0.00000 | ||
296 | 2008.09.18 15:25 | close | 148 | 0.04 | 1.81785 | 0.00000 | 0.00000 | 0.76 | 325.01 |
297 | 2008.09.18 15:39 | buy | 149 | 0.04 | 1.81580 | 0.00000 | 0.00000 | ||
298 | 2008.09.18 15:51 | close | 149 | 0.04 | 1.81780 | 0.00000 | 0.00000 | 0.80 | 325.81 |
299 | 2008.09.18 17:00 | sell | 150 | 0.04 | 1.82400 | 0.00000 | 0.00000 | ||
300 | 2008.09.18 17:00 | sell | 151 | 0.04 | 1.82555 | 0.00000 | 0.00000 | ||
301 | 2008.09.18 17:08 | close | 150 | 0.04 | 1.82270 | 0.00000 | 0.00000 | 0.52 | 326.33 |
302 | 2008.09.18 17:08 | close | 151 | 0.04 | 1.82270 | 0.00000 | 0.00000 | 1.14 | 327.47 |
303 | 2008.09.18 19:07 | buy | 152 | 0.04 | 1.81725 | 0.00000 | 0.00000 | ||
304 | 2008.09.18 19:07 | buy | 153 | 0.04 | 1.81560 | 0.00000 | 0.00000 | ||
305 | 2008.09.18 19:08 | buy | 154 | 0.04 | 1.81405 | 0.00000 | 0.00000 | ||
306 | 2008.09.18 19:37 | buy | 155 | 0.04 | 1.81250 | 0.00000 | 0.00000 | ||
307 | 2008.09.18 20:03 | close | 152 | 0.04 | 1.81700 | 0.00000 | 0.00000 | -0.10 | 327.37 |
308 | 2008.09.18 20:03 | close | 153 | 0.04 | 1.81700 | 0.00000 | 0.00000 | 0.56 | 327.93 |
309 | 2008.09.18 20:03 | close | 154 | 0.04 | 1.81700 | 0.00000 | 0.00000 | 1.18 | 329.11 |
310 | 2008.09.18 20:03 | close | 155 | 0.04 | 1.81700 | 0.00000 | 0.00000 | 1.80 | 330.91 |
311 | 2008.09.18 22:41 | buy | 156 | 0.04 | 1.81360 | 0.00000 | 0.00000 | ||
312 | 2008.09.18 22:50 | close | 156 | 0.04 | 1.81565 | 0.00000 | 0.00000 | 0.82 | 331.73 |
313 | 2008.09.18 23:48 | buy | 157 | 0.04 | 1.81270 | 0.00000 | 0.00000 | ||
314 | 2008.09.19 00:11 | buy | 158 | 0.04 | 1.81115 | 0.00000 | 0.00000 | ||
315 | 2008.09.19 00:14 | buy | 159 | 0.04 | 1.80920 | 0.00000 | 0.00000 | ||
316 | 2008.09.19 00:23 | buy | 160 | 0.04 | 1.80740 | 0.00000 | 0.00000 | ||
317 | 2008.09.19 06:09 | close | 157 | 0.04 | 1.80865 | 0.00000 | 0.00000 | -1.63 | 330.10 |
318 | 2008.09.19 06:09 | close | 158 | 0.04 | 1.80865 | 0.00000 | 0.00000 | -1.00 | 329.10 |
319 | 2008.09.19 06:09 | close | 159 | 0.04 | 1.80865 | 0.00000 | 0.00000 | -0.22 | 328.88 |
320 | 2008.09.19 06:09 | close | 160 | 0.04 | 1.80865 | 0.00000 | 0.00000 | 0.50 | 329.38 |
321 | 2008.09.21 22:53 | buy | 161 | 0.04 | 1.83120 | 0.00000 | 0.00000 | ||
322 | 2008.09.21 23:25 | close | 161 | 0.04 | 1.83320 | 0.00000 | 0.00000 | 0.80 | 330.18 |
323 | 2008.09.22 01:00 | buy | 162 | 0.04 | 1.82920 | 0.00000 | 0.00000 | ||
324 | 2008.09.22 01:10 | buy | 163 | 0.04 | 1.82765 | 0.00000 | 0.00000 | ||
325 | 2008.09.22 01:49 | close | 162 | 0.04 | 1.83045 | 0.00000 | 0.00000 | 0.50 | 330.68 |
326 | 2008.09.22 01:49 | close | 163 | 0.04 | 1.83045 | 0.00000 | 0.00000 | 1.12 | 331.80 |
327 | 2008.09.22 04:50 | buy | 164 | 0.04 | 1.83170 | 0.00000 | 0.00000 | ||
328 | 2008.09.22 04:54 | buy | 165 | 0.04 | 1.82990 | 0.00000 | 0.00000 | ||
329 | 2008.09.22 05:01 | buy | 166 | 0.04 | 1.82835 | 0.00000 | 0.00000 | ||
330 | 2008.09.22 05:01 | buy | 167 | 0.04 | 1.82675 | 0.00000 | 0.00000 | ||
331 | 2008.09.22 05:07 | close | 164 | 0.04 | 1.83120 | 0.00000 | 0.00000 | -0.20 | 331.60 |
332 | 2008.09.22 05:07 | close | 165 | 0.04 | 1.83120 | 0.00000 | 0.00000 | 0.52 | 332.12 |
333 | 2008.09.22 05:07 | close | 166 | 0.04 | 1.83120 | 0.00000 | 0.00000 | 1.14 | 333.26 |
334 | 2008.09.22 05:07 | close | 167 | 0.04 | 1.83120 | 0.00000 | 0.00000 | 1.78 | 335.04 |
335 | 2008.09.22 05:10 | buy | 168 | 0.04 | 1.83050 | 0.00000 | 0.00000 | ||
336 | 2008.09.22 05:27 | buy | 169 | 0.04 | 1.82895 | 0.00000 | 0.00000 | ||
337 | 2008.09.22 05:46 | close | 168 | 0.04 | 1.83175 | 0.00000 | 0.00000 | 0.50 | 335.54 |
338 | 2008.09.22 05:46 | close | 169 | 0.04 | 1.83175 | 0.00000 | 0.00000 | 1.12 | 336.66 |
339 | 2008.09.22 11:26 | buy | 170 | 0.04 | 1.84150 | 0.00000 | 0.00000 | ||
340 | 2008.09.22 11:28 | buy | 171 | 0.04 | 1.83995 | 0.00000 | 0.00000 | ||
341 | 2008.09.22 11:29 | buy | 172 | 0.04 | 1.83840 | 0.00000 | 0.00000 | ||
342 | 2008.09.22 11:39 | close | 170 | 0.04 | 1.84190 | 0.00000 | 0.00000 | 0.16 | 336.82 |
343 | 2008.09.22 11:39 | close | 171 | 0.04 | 1.84190 | 0.00000 | 0.00000 | 0.78 | 337.60 |
344 | 2008.09.22 11:39 | close | 172 | 0.04 | 1.84190 | 0.00000 | 0.00000 | 1.40 | 339.00 |
345 | 2008.09.22 12:14 | buy | 173 | 0.04 | 1.83970 | 0.00000 | 0.00000 | ||
346 | 2008.09.22 12:29 | buy | 174 | 0.04 | 1.83800 | 0.00000 | 0.00000 | ||
347 | 2008.09.22 12:34 | buy | 175 | 0.04 | 1.83645 | 0.00000 | 0.00000 | ||
348 | 2008.09.22 12:42 | close | 173 | 0.04 | 1.84015 | 0.00000 | 0.00000 | 0.18 | 339.18 |
349 | 2008.09.22 12:42 | close | 174 | 0.04 | 1.84015 | 0.00000 | 0.00000 | 0.86 | 340.04 |
350 | 2008.09.22 12:42 | close | 175 | 0.04 | 1.84015 | 0.00000 | 0.00000 | 1.48 | 341.52 |
351 | 2008.09.22 17:05 | sell | 176 | 0.04 | 1.85010 | 0.00000 | 0.00000 | ||
352 | 2008.09.22 17:09 | sell | 177 | 0.04 | 1.85165 | 0.00000 | 0.00000 | ||
353 | 2008.09.22 17:12 | sell | 178 | 0.04 | 1.85320 | 0.00000 | 0.00000 | ||
354 | 2008.09.22 17:18 | sell | 179 | 0.04 | 1.85475 | 0.00000 | 0.00000 | ||
355 | 2008.09.22 20:37 | buy | 180 | 0.04 | 1.85650 | 0.00000 | 0.00000 | ||
356 | 2008.09.22 20:54 | buy | 181 | 0.04 | 1.85475 | 0.00000 | 0.00000 | ||
357 | 2008.09.22 21:27 | close | 180 | 0.04 | 1.85765 | 0.00000 | 0.00000 | 0.46 | 341.98 |
358 | 2008.09.22 21:27 | close | 181 | 0.04 | 1.85765 | 0.00000 | 0.00000 | 1.16 | 343.14 |
359 | 2008.09.22 23:49 | buy | 182 | 0.04 | 1.85620 | 0.00000 | 0.00000 | ||
360 | 2008.09.23 00:13 | close | 182 | 0.04 | 1.85825 | 0.00000 | 0.00000 | 0.81 | 343.95 |
361 | 2008.09.23 01:29 | buy | 183 | 0.04 | 1.85535 | 0.00000 | 0.00000 | ||
362 | 2008.09.23 01:47 | close | 176 | 0.04 | 1.85385 | 0.00000 | 0.00000 | -1.51 | 342.44 |
363 | 2008.09.23 01:47 | close | 177 | 0.04 | 1.85385 | 0.00000 | 0.00000 | -0.89 | 341.55 |
364 | 2008.09.23 01:47 | close | 178 | 0.04 | 1.85385 | 0.00000 | 0.00000 | -0.27 | 341.28 |
365 | 2008.09.23 01:47 | close | 179 | 0.04 | 1.85385 | 0.00000 | 0.00000 | 0.35 | 341.63 |
366 | 2008.09.23 01:48 | buy | 184 | 0.04 | 1.85370 | 0.00000 | 0.00000 | ||
367 | 2008.09.23 04:42 | close | 183 | 0.04 | 1.85655 | 0.00000 | 0.00000 | 0.48 | 342.11 |
368 | 2008.09.23 04:42 | close | 184 | 0.04 | 1.85655 | 0.00000 | 0.00000 | 1.14 | 343.25 |
369 | 2008.09.23 06:44 | buy | 185 | 0.04 | 1.85375 | 0.00000 | 0.00000 | ||
370 | 2008.09.23 06:47 | buy | 186 | 0.04 | 1.85205 | 0.00000 | 0.00000 | ||
371 | 2008.09.23 06:55 | buy | 187 | 0.04 | 1.85050 | 0.00000 | 0.00000 | ||
372 | 2008.09.23 06:59 | close | 185 | 0.04 | 1.85440 | 0.00000 | 0.00000 | 0.26 | 343.51 |
373 | 2008.09.23 06:59 | close | 186 | 0.04 | 1.85440 | 0.00000 | 0.00000 | 0.94 | 344.45 |
374 | 2008.09.23 06:59 | close | 187 | 0.04 | 1.85440 | 0.00000 | 0.00000 | 1.56 | 346.01 |
375 | 2008.09.23 07:02 | buy | 188 | 0.04 | 1.85295 | 0.00000 | 0.00000 | ||
376 | 2008.09.23 07:07 | buy | 189 | 0.04 | 1.85140 | 0.00000 | 0.00000 | ||
377 | 2008.09.23 07:47 | close | 188 | 0.04 | 1.85420 | 0.00000 | 0.00000 | 0.50 | 346.51 |
378 | 2008.09.23 07:47 | close | 189 | 0.04 | 1.85420 | 0.00000 | 0.00000 | 1.12 | 347.63 |
379 | 2008.09.23 08:31 | buy | 190 | 0.04 | 1.85105 | 0.00000 | 0.00000 | ||
380 | 2008.09.23 08:40 | buy | 191 | 0.04 | 1.84940 | 0.00000 | 0.00000 | ||
381 | 2008.09.23 08:59 | close | 190 | 0.04 | 1.85225 | 0.00000 | 0.00000 | 0.48 | 348.11 |
382 | 2008.09.23 08:59 | close | 191 | 0.04 | 1.85225 | 0.00000 | 0.00000 | 1.14 | 349.25 |
383 | 2008.09.23 12:02 | buy | 192 | 0.04 | 1.85445 | 0.00000 | 0.00000 | ||
384 | 2008.09.23 12:05 | buy | 193 | 0.04 | 1.85285 | 0.00000 | 0.00000 | ||
385 | 2008.09.23 12:06 | buy | 194 | 0.04 | 1.85130 | 0.00000 | 0.00000 | ||
386 | 2008.09.23 12:22 | close | 192 | 0.04 | 1.85495 | 0.00000 | 0.00000 | 0.20 | 349.45 |
387 | 2008.09.23 12:22 | close | 193 | 0.04 | 1.85495 | 0.00000 | 0.00000 | 0.84 | 350.29 |
388 | 2008.09.23 12:22 | close | 194 | 0.04 | 1.85495 | 0.00000 | 0.00000 | 1.46 | 351.75 |
389 | 2008.09.23 14:13 | buy | 195 | 0.04 | 1.85100 | 0.00000 | 0.00000 | ||
390 | 2008.09.23 14:21 | buy | 196 | 0.04 | 1.84935 | 0.00000 | 0.00000 | ||
391 | 2008.09.23 14:28 | close | 195 | 0.04 | 1.85230 | 0.00000 | 0.00000 | 0.52 | 352.27 |
392 | 2008.09.23 14:28 | close | 196 | 0.04 | 1.85230 | 0.00000 | 0.00000 | 1.18 | 353.45 |
393 | 2008.09.23 17:04 | buy | 197 | 0.04 | 1.85135 | 0.00000 | 0.00000 | ||
394 | 2008.09.23 17:04 | buy | 198 | 0.04 | 1.84980 | 0.00000 | 0.00000 | ||
395 | 2008.09.23 17:09 | buy | 199 | 0.04 | 1.84825 | 0.00000 | 0.00000 | ||
396 | 2008.09.23 17:58 | close | 197 | 0.04 | 1.85190 | 0.00000 | 0.00000 | 0.22 | 353.67 |
397 | 2008.09.23 17:58 | close | 198 | 0.04 | 1.85190 | 0.00000 | 0.00000 | 0.84 | 354.51 |
398 | 2008.09.23 17:58 | close | 199 | 0.04 | 1.85190 | 0.00000 | 0.00000 | 1.46 | 355.97 |
399 | 2008.09.23 20:30 | buy | 200 | 0.04 | 1.85500 | 0.00000 | 0.00000 | ||
400 | 2008.09.23 20:35 | buy | 201 | 0.04 | 1.85340 | 0.00000 | 0.00000 | ||
401 | 2008.09.23 21:00 | buy | 202 | 0.04 | 1.85180 | 0.00000 | 0.00000 | ||
402 | 2008.09.23 23:00 | close | 200 | 0.04 | 1.85540 | 0.00000 | 0.00000 | 0.16 | 356.13 |
403 | 2008.09.23 23:00 | close | 201 | 0.04 | 1.85540 | 0.00000 | 0.00000 | 0.80 | 356.93 |
404 | 2008.09.23 23:00 | close | 202 | 0.04 | 1.85540 | 0.00000 | 0.00000 | 1.44 | 358.37 |
405 | 2008.09.24 00:09 | sell | 203 | 0.04 | 1.85815 | 0.00000 | 0.00000 | ||
406 | 2008.09.24 00:35 | close | 203 | 0.04 | 1.85625 | 0.00000 | 0.00000 | 0.76 | 359.13 |
407 | 2008.09.24 03:49 | buy | 204 | 0.04 | 1.85360 | 0.00000 | 0.00000 | ||
408 | 2008.09.24 05:34 | buy | 205 | 0.04 | 1.85195 | 0.00000 | 0.00000 | ||
409 | 2008.09.24 06:36 | close | 204 | 0.04 | 1.85480 | 0.00000 | 0.00000 | 0.48 | 359.61 |
410 | 2008.09.24 06:36 | close | 205 | 0.04 | 1.85480 | 0.00000 | 0.00000 | 1.14 | 360.75 |
411 | 2008.09.24 10:45 | buy | 206 | 0.04 | 1.85660 | 0.00000 | 0.00000 | ||
412 | 2008.09.24 10:56 | buy | 207 | 0.04 | 1.85505 | 0.00000 | 0.00000 | ||
413 | 2008.09.24 11:33 | close | 206 | 0.04 | 1.85785 | 0.00000 | 0.00000 | 0.50 | 361.25 |
414 | 2008.09.24 11:33 | close | 207 | 0.04 | 1.85785 | 0.00000 | 0.00000 | 1.12 | 362.37 |
415 | 2008.09.24 11:57 | buy | 208 | 0.04 | 1.85505 | 0.00000 | 0.00000 | ||
416 | 2008.09.24 12:04 | buy | 209 | 0.04 | 1.85350 | 0.00000 | 0.00000 | ||
417 | 2008.09.24 12:21 | close | 208 | 0.04 | 1.85630 | 0.00000 | 0.00000 | 0.50 | 362.87 |
418 | 2008.09.24 12:21 | close | 209 | 0.04 | 1.85630 | 0.00000 | 0.00000 | 1.12 | 363.99 |
419 | 2008.09.24 13:43 | buy | 210 | 0.04 | 1.85390 | 0.00000 | 0.00000 | ||
420 | 2008.09.24 14:01 | close | 210 | 0.04 | 1.85595 | 0.00000 | 0.00000 | 0.82 | 364.81 |
421 | 2008.09.24 14:14 | buy | 211 | 0.04 | 1.85335 | 0.00000 | 0.00000 | ||
422 | 2008.09.24 14:38 | buy | 212 | 0.04 | 1.85180 | 0.00000 | 0.00000 | ||
423 | 2008.09.24 15:51 | buy | 213 | 0.04 | 1.85025 | 0.00000 | 0.00000 | ||
424 | 2008.09.24 16:05 | buy | 214 | 0.04 | 1.84870 | 0.00000 | 0.00000 | ||
425 | 2008.09.25 01:16 | close | 211 | 0.04 | 1.85305 | 0.00000 | 0.00000 | -0.14 | 364.67 |
426 | 2008.09.25 01:16 | close | 212 | 0.04 | 1.85305 | 0.00000 | 0.00000 | 0.48 | 365.15 |
427 | 2008.09.25 01:16 | close | 213 | 0.04 | 1.85305 | 0.00000 | 0.00000 | 1.10 | 366.25 |
428 | 2008.09.25 01:16 | close | 214 | 0.04 | 1.85305 | 0.00000 | 0.00000 | 1.72 | 367.97 |
429 | 2008.09.25 09:31 | buy | 215 | 0.04 | 1.85765 | 0.00000 | 0.00000 | ||
430 | 2008.09.25 10:10 | close | 215 | 0.04 | 1.85965 | 0.00000 | 0.00000 | 0.80 | 368.77 |
431 | 2008.09.25 10:31 | buy | 216 | 0.04 | 1.85665 | 0.00000 | 0.00000 | ||
432 | 2008.09.25 10:38 | buy | 217 | 0.04 | 1.85510 | 0.00000 | 0.00000 | ||
433 | 2008.09.25 10:49 | buy | 218 | 0.04 | 1.85355 | 0.00000 | 0.00000 | ||
434 | 2008.09.25 12:19 | close | 216 | 0.04 | 1.85710 | 0.00000 | 0.00000 | 0.18 | 368.95 |
435 | 2008.09.25 12:19 | close | 217 | 0.04 | 1.85710 | 0.00000 | 0.00000 | 0.80 | 369.75 |
436 | 2008.09.25 12:19 | close | 218 | 0.04 | 1.85710 | 0.00000 | 0.00000 | 1.42 | 371.17 |
437 | 2008.09.25 14:13 | buy | 219 | 0.04 | 1.85270 | 0.00000 | 0.00000 | ||
438 | 2008.09.25 14:15 | buy | 220 | 0.04 | 1.85115 | 0.00000 | 0.00000 | ||
439 | 2008.09.25 14:15 | buy | 221 | 0.04 | 1.84950 | 0.00000 | 0.00000 | ||
440 | 2008.09.25 14:22 | buy | 222 | 0.04 | 1.84795 | 0.00000 | 0.00000 | ||
441 | 2008.09.25 23:54 | close | 219 | 0.04 | 1.84205 | 0.00000 | 0.00000 | -4.26 | 366.91 |
442 | 2008.09.25 23:54 | close | 220 | 0.04 | 1.84205 | 0.00000 | 0.00000 | -3.64 | 363.27 |
443 | 2008.09.25 23:54 | close | 221 | 0.04 | 1.84205 | 0.00000 | 0.00000 | -2.98 | 360.29 |
444 | 2008.09.25 23:54 | close | 222 | 0.04 | 1.84205 | 0.00000 | 0.00000 | -2.36 | 357.93 |
445 | 2008.09.26 00:00 | sell | 223 | 0.04 | 1.84225 | 0.00000 | 0.00000 | ||
446 | 2008.09.26 00:37 | sell | 224 | 0.04 | 1.84380 | 0.00000 | 0.00000 | ||
447 | 2008.09.26 05:04 | close | 223 | 0.04 | 1.84100 | 0.00000 | 0.00000 | 0.50 | 358.43 |
448 | 2008.09.26 05:04 | close | 224 | 0.04 | 1.84100 | 0.00000 | 0.00000 | 1.12 | 359.55 |
449 | 2008.09.29 11:49 | sell | 225 | 0.04 | 1.80395 | 0.00000 | 0.00000 | ||
450 | 2008.09.29 11:57 | close | 225 | 0.04 | 1.80185 | 0.00000 | 0.00000 | 0.84 | 360.39 |
451 | 2008.09.29 12:19 | sell | 226 | 0.04 | 1.80410 | 0.00000 | 0.00000 | ||
452 | 2008.09.29 12:32 | sell | 227 | 0.04 | 1.80580 | 0.00000 | 0.00000 | ||
453 | 2008.09.29 12:50 | close | 226 | 0.04 | 1.80295 | 0.00000 | 0.00000 | 0.46 | 360.85 |
454 | 2008.09.29 12:50 | close | 227 | 0.04 | 1.80295 | 0.00000 | 0.00000 | 1.14 | 361.99 |
455 | 2008.09.29 13:09 | sell | 228 | 0.04 | 1.80580 | 0.00000 | 0.00000 | ||
456 | 2008.09.29 13:10 | sell | 229 | 0.04 | 1.80740 | 0.00000 | 0.00000 | ||
457 | 2008.09.29 13:13 | close | 228 | 0.04 | 1.80450 | 0.00000 | 0.00000 | 0.52 | 362.51 |
458 | 2008.09.29 13:13 | close | 229 | 0.04 | 1.80450 | 0.00000 | 0.00000 | 1.16 | 363.67 |
459 | 2008.09.29 13:38 | sell | 230 | 0.04 | 1.80695 | 0.00000 | 0.00000 | ||
460 | 2008.09.29 13:55 | close | 230 | 0.04 | 1.80495 | 0.00000 | 0.00000 | 0.80 | 364.47 |
461 | 2008.09.29 14:01 | sell | 231 | 0.04 | 1.80680 | 0.00000 | 0.00000 | ||
462 | 2008.09.29 14:05 | sell | 232 | 0.04 | 1.80835 | 0.00000 | 0.00000 | ||
463 | 2008.09.29 14:18 | sell | 233 | 0.04 | 1.81000 | 0.00000 | 0.00000 | ||
464 | 2008.09.29 14:19 | sell | 234 | 0.04 | 1.81160 | 0.00000 | 0.00000 | ||
465 | 2008.09.29 15:24 | close | 231 | 0.04 | 1.80710 | 0.00000 | 0.00000 | -0.12 | 364.35 |
466 | 2008.09.29 15:24 | close | 232 | 0.04 | 1.80710 | 0.00000 | 0.00000 | 0.50 | 364.85 |
467 | 2008.09.29 15:24 | close | 233 | 0.04 | 1.80710 | 0.00000 | 0.00000 | 1.16 | 366.01 |
468 | 2008.09.29 15:24 | close | 234 | 0.04 | 1.80710 | 0.00000 | 0.00000 | 1.80 | 367.81 |
469 | 2008.09.29 17:44 | sell | 235 | 0.04 | 1.80950 | 0.00000 | 0.00000 | ||
470 | 2008.09.29 17:45 | sell | 236 | 0.04 | 1.81105 | 0.00000 | 0.00000 | ||
471 | 2008.09.29 17:45 | sell | 237 | 0.04 | 1.81315 | 0.00000 | 0.00000 | ||
472 | 2008.09.29 17:46 | sell | 238 | 0.04 | 1.81515 | 0.00000 | 0.00000 | ||
473 | 2008.09.29 17:47 | close | 235 | 0.04 | 1.81030 | 0.00000 | 0.00000 | -0.32 | 367.49 |
474 | 2008.09.29 17:47 | close | 236 | 0.04 | 1.81030 | 0.00000 | 0.00000 | 0.30 | 367.79 |
475 | 2008.09.29 17:47 | close | 237 | 0.04 | 1.81030 | 0.00000 | 0.00000 | 1.14 | 368.93 |
476 | 2008.09.29 17:47 | close | 238 | 0.04 | 1.81030 | 0.00000 | 0.00000 | 1.94 | 370.87 |
477 | 2008.09.29 17:47 | sell | 239 | 0.04 | 1.81025 | 0.00000 | 0.00000 | ||
478 | 2008.09.29 17:48 | close | 239 | 0.04 | 1.80795 | 0.00000 | 0.00000 | 0.92 | 371.79 |
479 | 2008.09.29 17:49 | sell | 240 | 0.04 | 1.80990 | 0.00000 | 0.00000 | ||
480 | 2008.09.29 17:50 | close | 240 | 0.04 | 1.80800 | 0.00000 | 0.00000 | 0.76 | 372.55 |
481 | 2008.09.29 17:51 | sell | 241 | 0.04 | 1.81010 | 0.00000 | 0.00000 | ||
482 | 2008.09.29 17:51 | sell | 242 | 0.04 | 1.81175 | 0.00000 | 0.00000 | ||
483 | 2008.09.29 17:52 | close | 241 | 0.04 | 1.80900 | 0.00000 | 0.00000 | 0.44 | 372.99 |
484 | 2008.09.29 17:52 | close | 242 | 0.04 | 1.80900 | 0.00000 | 0.00000 | 1.10 | 374.09 |
485 | 2008.09.29 18:04 | sell | 243 | 0.04 | 1.81085 | 0.00000 | 0.00000 | ||
486 | 2008.09.29 18:08 | sell | 244 | 0.04 | 1.81240 | 0.00000 | 0.00000 | ||
487 | 2008.09.29 18:09 | sell | 245 | 0.04 | 1.81400 | 0.00000 | 0.00000 | ||
488 | 2008.09.29 18:15 | sell | 246 | 0.04 | 1.81575 | 0.00000 | 0.00000 | ||
489 | 2008.09.29 19:46 | close | 243 | 0.04 | 1.81125 | 0.00000 | 0.00000 | -0.16 | 373.93 |
490 | 2008.09.29 19:46 | close | 244 | 0.04 | 1.81125 | 0.00000 | 0.00000 | 0.46 | 374.39 |
491 | 2008.09.29 19:46 | close | 245 | 0.04 | 1.81125 | 0.00000 | 0.00000 | 1.10 | 375.49 |
492 | 2008.09.29 19:46 | close | 246 | 0.04 | 1.81125 | 0.00000 | 0.00000 | 1.80 | 377.29 |
493 | 2008.09.30 00:37 | sell | 247 | 0.04 | 1.80275 | 0.00000 | 0.00000 | ||
494 | 2008.09.30 00:52 | sell | 248 | 0.04 | 1.80430 | 0.00000 | 0.00000 | ||
495 | 2008.09.30 00:54 | sell | 249 | 0.04 | 1.80600 | 0.00000 | 0.00000 | ||
496 | 2008.09.30 02:10 | close | 247 | 0.04 | 1.80230 | 0.00000 | 0.00000 | 0.18 | 377.47 |
497 | 2008.09.30 02:10 | close | 248 | 0.04 | 1.80230 | 0.00000 | 0.00000 | 0.80 | 378.27 |
498 | 2008.09.30 02:10 | close | 249 | 0.04 | 1.80230 | 0.00000 | 0.00000 | 1.48 | 379.75 |
499 | 2008.09.30 05:12 | sell | 250 | 0.04 | 1.80380 | 0.00000 | 0.00000 | ||
500 | 2008.09.30 05:22 | sell | 251 | 0.04 | 1.80535 | 0.00000 | 0.00000 | ||
501 | 2008.09.30 06:05 | close | 250 | 0.04 | 1.80240 | 0.00000 | 0.00000 | 0.56 | 380.31 |
502 | 2008.09.30 06:05 | close | 251 | 0.04 | 1.80240 | 0.00000 | 0.00000 | 1.18 | 381.49 |
503 | 2008.09.30 06:33 | sell | 252 | 0.04 | 1.80615 | 0.00000 | 0.00000 | ||
504 | 2008.09.30 06:39 | close | 252 | 0.04 | 1.80415 | 0.00000 | 0.00000 | 0.80 | 382.29 |
505 | 2008.09.30 07:01 | sell | 253 | 0.04 | 1.80650 | 0.00000 | 0.00000 | ||
506 | 2008.09.30 07:02 | sell | 254 | 0.04 | 1.80805 | 0.00000 | 0.00000 | ||
507 | 2008.09.30 07:16 | sell | 255 | 0.04 | 1.80965 | 0.00000 | 0.00000 | ||
508 | 2008.09.30 07:16 | sell | 256 | 0.04 | 1.81130 | 0.00000 | 0.00000 | ||
509 | 2008.09.30 07:44 | close | 253 | 0.04 | 1.80695 | 0.00000 | 0.00000 | -0.18 | 382.11 |
510 | 2008.09.30 07:44 | close | 254 | 0.04 | 1.80695 | 0.00000 | 0.00000 | 0.44 | 382.55 |
511 | 2008.09.30 07:44 | close | 255 | 0.04 | 1.80695 | 0.00000 | 0.00000 | 1.08 | 383.63 |
512 | 2008.09.30 07:44 | close | 256 | 0.04 | 1.80695 | 0.00000 | 0.00000 | 1.74 | 385.37 |
513 | 2008.09.30 11:50 | sell | 257 | 0.04 | 1.80885 | 0.00000 | 0.00000 | ||
514 | 2008.09.30 11:54 | close | 257 | 0.04 | 1.80680 | 0.00000 | 0.00000 | 0.82 | 386.19 |
515 | 2008.09.30 12:04 | sell | 258 | 0.04 | 1.80955 | 0.00000 | 0.00000 | ||
516 | 2008.09.30 12:07 | sell | 259 | 0.04 | 1.81110 | 0.00000 | 0.00000 | ||
517 | 2008.09.30 12:16 | close | 258 | 0.04 | 1.80815 | 0.00000 | 0.00000 | 0.56 | 386.75 |
518 | 2008.09.30 12:16 | close | 259 | 0.04 | 1.80815 | 0.00000 | 0.00000 | 1.18 | 387.93 |
519 | 2008.09.30 20:44 | sell | 260 | 0.04 | 1.77855 | 0.00000 | 0.00000 | ||
520 | 2008.09.30 20:47 | sell | 261 | 0.04 | 1.78015 | 0.00000 | 0.00000 | ||
521 | 2008.09.30 21:13 | sell | 262 | 0.04 | 1.78170 | 0.00000 | 0.00000 | ||
522 | 2008.09.30 21:25 | sell | 263 | 0.04 | 1.78340 | 0.00000 | 0.00000 | ||
523 | 2008.10.01 05:48 | close | 260 | 0.04 | 1.77880 | 0.00000 | 0.00000 | -0.11 | 387.82 |
524 | 2008.10.01 05:48 | close | 261 | 0.04 | 1.77880 | 0.00000 | 0.00000 | 0.53 | 388.35 |
525 | 2008.10.01 05:48 | close | 262 | 0.04 | 1.77880 | 0.00000 | 0.00000 | 1.15 | 389.50 |
526 | 2008.10.01 05:48 | close | 263 | 0.04 | 1.77880 | 0.00000 | 0.00000 | 1.83 | 391.33 |
527 | 2008.10.01 06:28 | sell | 264 | 0.04 | 1.78515 | 0.00000 | 0.00000 | ||
528 | 2008.10.01 06:29 | sell | 265 | 0.04 | 1.78675 | 0.00000 | 0.00000 | ||
529 | 2008.10.01 06:48 | close | 264 | 0.04 | 1.78395 | 0.00000 | 0.00000 | 0.48 | 391.81 |
530 | 2008.10.01 06:48 | close | 265 | 0.04 | 1.78395 | 0.00000 | 0.00000 | 1.12 | 392.93 |
531 | 2008.10.01 09:35 | sell | 266 | 0.04 | 1.78410 | 0.00000 | 0.00000 | ||
532 | 2008.10.01 09:36 | sell | 267 | 0.04 | 1.78570 | 0.00000 | 0.00000 | ||
533 | 2008.10.01 09:53 | close | 266 | 0.04 | 1.78280 | 0.00000 | 0.00000 | 0.52 | 393.45 |
534 | 2008.10.01 09:53 | close | 267 | 0.04 | 1.78280 | 0.00000 | 0.00000 | 1.16 | 394.61 |
535 | 2008.10.01 15:16 | sell | 268 | 0.04 | 1.77350 | 0.00000 | 0.00000 | ||
536 | 2008.10.01 15:19 | sell | 269 | 0.04 | 1.77505 | 0.00000 | 0.00000 | ||
537 | 2008.10.01 15:39 | sell | 270 | 0.04 | 1.77660 | 0.00000 | 0.00000 | ||
538 | 2008.10.01 15:52 | sell | 271 | 0.04 | 1.77820 | 0.00000 | 0.00000 | ||
539 | 2008.10.01 18:34 | close | 268 | 0.04 | 1.77380 | 0.00000 | 0.00000 | -0.12 | 394.49 |
540 | 2008.10.01 18:34 | close | 269 | 0.04 | 1.77380 | 0.00000 | 0.00000 | 0.50 | 394.99 |
541 | 2008.10.01 18:34 | close | 270 | 0.04 | 1.77380 | 0.00000 | 0.00000 | 1.12 | 396.11 |
542 | 2008.10.01 18:34 | close | 271 | 0.04 | 1.77380 | 0.00000 | 0.00000 | 1.76 | 397.87 |
543 | 2008.10.02 00:00 | buy | 272 | 0.04 | 1.76770 | 0.00000 | 0.00000 | ||
544 | 2008.10.02 00:01 | buy | 273 | 0.04 | 1.76605 | 0.00000 | 0.00000 | ||
545 | 2008.10.02 00:08 | buy | 274 | 0.04 | 1.76450 | 0.00000 | 0.00000 | ||
546 | 2008.10.02 00:58 | close | 272 | 0.04 | 1.76810 | 0.00000 | 0.00000 | 0.16 | 398.03 |
547 | 2008.10.02 00:58 | close | 273 | 0.04 | 1.76810 | 0.00000 | 0.00000 | 0.82 | 398.85 |
548 | 2008.10.02 00:58 | close | 274 | 0.04 | 1.76810 | 0.00000 | 0.00000 | 1.44 | 400.29 |
549 | 2008.10.02 01:39 | sell | 275 | 0.05 | 1.77175 | 0.00000 | 0.00000 | ||
550 | 2008.10.02 01:53 | close | 275 | 0.05 | 1.76970 | 0.00000 | 0.00000 | 1.03 | 401.32 |
551 | 2008.10.02 11:38 | sell | 276 | 0.05 | 1.76760 | 0.00000 | 0.00000 | ||
552 | 2008.10.02 12:14 | close | 276 | 0.05 | 1.76560 | 0.00000 | 0.00000 | 1.00 | 402.32 |
553 | 2008.10.02 15:46 | sell | 277 | 0.05 | 1.76270 | 0.00000 | 0.00000 | ||
554 | 2008.10.02 15:55 | sell | 278 | 0.04 | 1.76425 | 0.00000 | 0.00000 | ||
555 | 2008.10.02 16:00 | sell | 279 | 0.04 | 1.76580 | 0.00000 | 0.00000 | ||
556 | 2008.10.02 16:01 | sell | 280 | 0.04 | 1.76775 | 0.00000 | 0.00000 | ||
557 | 2008.10.02 16:13 | close | 277 | 0.05 | 1.76305 | 0.00000 | 0.00000 | -0.18 | 402.14 |
558 | 2008.10.02 16:13 | close | 278 | 0.04 | 1.76305 | 0.00000 | 0.00000 | 0.48 | 402.62 |
559 | 2008.10.02 16:13 | close | 279 | 0.04 | 1.76305 | 0.00000 | 0.00000 | 1.10 | 403.72 |
560 | 2008.10.02 16:13 | close | 280 | 0.04 | 1.76305 | 0.00000 | 0.00000 | 1.88 | 405.60 |
561 | 2008.10.02 16:20 | sell | 281 | 0.05 | 1.76520 | 0.00000 | 0.00000 | ||
562 | 2008.10.02 16:23 | close | 281 | 0.05 | 1.76320 | 0.00000 | 0.00000 | 1.00 | 406.60 |
563 | 2008.10.02 16:41 | sell | 282 | 0.05 | 1.76590 | 0.00000 | 0.00000 | ||
564 | 2008.10.02 16:48 | sell | 283 | 0.05 | 1.76745 | 0.00000 | 0.00000 | ||
565 | 2008.10.02 19:38 | close | 282 | 0.05 | 1.76460 | 0.00000 | 0.00000 | 0.65 | 407.25 |
566 | 2008.10.02 19:38 | close | 283 | 0.05 | 1.76460 | 0.00000 | 0.00000 | 1.43 | 408.68 |
567 | 2008.10.03 00:49 | sell | 284 | 0.05 | 1.76570 | 0.00000 | 0.00000 | ||
568 | 2008.10.03 01:33 | sell | 285 | 0.05 | 1.76730 | 0.00000 | 0.00000 | ||
569 | 2008.10.03 01:35 | sell | 286 | 0.04 | 1.76910 | 0.00000 | 0.00000 | ||
570 | 2008.10.03 04:12 | sell | 287 | 0.04 | 1.77070 | 0.00000 | 0.00000 | ||
571 | 2008.10.03 06:52 | close | 284 | 0.05 | 1.76600 | 0.00000 | 0.00000 | -0.15 | 408.53 |
572 | 2008.10.03 06:52 | close | 285 | 0.05 | 1.76600 | 0.00000 | 0.00000 | 0.65 | 409.18 |
573 | 2008.10.03 06:52 | close | 286 | 0.04 | 1.76600 | 0.00000 | 0.00000 | 1.24 | 410.42 |
574 | 2008.10.03 06:52 | close | 287 | 0.04 | 1.76600 | 0.00000 | 0.00000 | 1.88 | 412.30 |
575 | 2008.10.03 14:31 | sell | 288 | 0.05 | 1.77160 | 0.00000 | 0.00000 | ||
576 | 2008.10.03 14:35 | sell | 289 | 0.05 | 1.77315 | 0.00000 | 0.00000 | ||
577 | 2008.10.03 14:43 | sell | 290 | 0.04 | 1.77470 | 0.00000 | 0.00000 | ||
578 | 2008.10.03 14:54 | sell | 291 | 0.04 | 1.77630 | 0.00000 | 0.00000 | ||
579 | 2008.10.03 17:08 | close | 288 | 0.05 | 1.77175 | 0.00000 | 0.00000 | -0.08 | 412.22 |
580 | 2008.10.03 17:08 | close | 289 | 0.05 | 1.77175 | 0.00000 | 0.00000 | 0.70 | 412.92 |
581 | 2008.10.03 17:08 | close | 290 | 0.04 | 1.77175 | 0.00000 | 0.00000 | 1.18 | 414.10 |
582 | 2008.10.03 17:08 | close | 291 | 0.04 | 1.77175 | 0.00000 | 0.00000 | 1.82 | 415.92 |
583 | 2008.10.06 06:50 | sell | 292 | 0.05 | 1.75905 | 0.00000 | 0.00000 | ||
584 | 2008.10.06 06:59 | close | 292 | 0.05 | 1.75705 | 0.00000 | 0.00000 | 1.00 | 416.92 |
585 | 2008.10.06 07:51 | sell | 293 | 0.05 | 1.75870 | 0.00000 | 0.00000 | ||
586 | 2008.10.06 08:09 | close | 293 | 0.05 | 1.75670 | 0.00000 | 0.00000 | 1.00 | 417.92 |
587 | 2008.10.06 08:33 | sell | 294 | 0.05 | 1.75890 | 0.00000 | 0.00000 | ||
588 | 2008.10.06 08:39 | close | 294 | 0.05 | 1.75695 | 0.00000 | 0.00000 | 0.97 | 418.89 |
589 | 2008.10.06 08:41 | sell | 295 | 0.05 | 1.75890 | 0.00000 | 0.00000 | ||
590 | 2008.10.06 08:47 | close | 295 | 0.05 | 1.75690 | 0.00000 | 0.00000 | 1.00 | 419.89 |
591 | 2008.10.06 09:27 | sell | 296 | 0.05 | 1.75895 | 0.00000 | 0.00000 | ||
592 | 2008.10.06 10:03 | close | 296 | 0.05 | 1.75690 | 0.00000 | 0.00000 | 1.03 | 420.92 |
593 | 2008.10.06 10:19 | sell | 297 | 0.05 | 1.75940 | 0.00000 | 0.00000 | ||
594 | 2008.10.06 10:42 | close | 297 | 0.05 | 1.75740 | 0.00000 | 0.00000 | 1.00 | 421.92 |
595 | 2008.10.06 11:53 | sell | 298 | 0.05 | 1.75935 | 0.00000 | 0.00000 | ||
596 | 2008.10.06 11:54 | sell | 299 | 0.05 | 1.76090 | 0.00000 | 0.00000 | ||
597 | 2008.10.06 12:12 | sell | 300 | 0.05 | 1.76245 | 0.00000 | 0.00000 | ||
598 | 2008.10.06 12:14 | sell | 301 | 0.05 | 1.76400 | 0.00000 | 0.00000 | ||
599 | 2008.10.06 12:36 | close | 298 | 0.05 | 1.75975 | 0.00000 | 0.00000 | -0.20 | 421.72 |
600 | 2008.10.06 12:36 | close | 299 | 0.05 | 1.75975 | 0.00000 | 0.00000 | 0.57 | 422.29 |
601 | 2008.10.06 12:36 | close | 300 | 0.05 | 1.75975 | 0.00000 | 0.00000 | 1.35 | 423.64 |
602 | 2008.10.06 12:36 | close | 301 | 0.05 | 1.75975 | 0.00000 | 0.00000 | 2.12 | 425.76 |
603 | 2008.10.06 19:29 | sell | 302 | 0.05 | 1.74170 | 0.00000 | 0.00000 | ||
604 | 2008.10.06 19:29 | sell | 303 | 0.05 | 1.74325 | 0.00000 | 0.00000 | ||
605 | 2008.10.06 19:30 | sell | 304 | 0.05 | 1.74480 | 0.00000 | 0.00000 | ||
606 | 2008.10.06 19:31 | sell | 305 | 0.05 | 1.74640 | 0.00000 | 0.00000 | ||
607 | 2008.10.06 22:48 | close | 302 | 0.05 | 1.74210 | 0.00000 | 0.00000 | -0.20 | 425.56 |
608 | 2008.10.06 22:48 | close | 303 | 0.05 | 1.74210 | 0.00000 | 0.00000 | 0.58 | 426.14 |
609 | 2008.10.06 22:48 | close | 304 | 0.05 | 1.74210 | 0.00000 | 0.00000 | 1.35 | 427.49 |
610 | 2008.10.06 22:48 | close | 305 | 0.05 | 1.74210 | 0.00000 | 0.00000 | 2.15 | 429.64 |
611 | 2008.10.07 00:14 | sell | 306 | 0.05 | 1.74495 | 0.00000 | 0.00000 | ||
612 | 2008.10.07 00:22 | sell | 307 | 0.05 | 1.74690 | 0.00000 | 0.00000 | ||
613 | 2008.10.07 00:57 | close | 306 | 0.05 | 1.74385 | 0.00000 | 0.00000 | 0.55 | 430.19 |
614 | 2008.10.07 00:57 | close | 307 | 0.05 | 1.74385 | 0.00000 | 0.00000 | 1.52 | 431.71 |
615 | 2008.10.07 03:10 | sell | 308 | 0.05 | 1.74555 | 0.00000 | 0.00000 | ||
616 | 2008.10.07 03:32 | close | 308 | 0.05 | 1.74355 | 0.00000 | 0.00000 | 1.00 | 432.71 |
617 | 2008.10.07 03:42 | sell | 309 | 0.05 | 1.74670 | 0.00000 | 0.00000 | ||
618 | 2008.10.07 03:44 | sell | 310 | 0.05 | 1.74830 | 0.00000 | 0.00000 | ||
619 | 2008.10.07 03:44 | sell | 311 | 0.05 | 1.74990 | 0.00000 | 0.00000 | ||
620 | 2008.10.07 03:46 | sell | 312 | 0.05 | 1.75190 | 0.00000 | 0.00000 | ||
621 | 2008.10.07 07:58 | close | 309 | 0.05 | 1.74715 | 0.00000 | 0.00000 | -0.23 | 432.48 |
622 | 2008.10.07 07:58 | close | 310 | 0.05 | 1.74715 | 0.00000 | 0.00000 | 0.57 | 433.05 |
623 | 2008.10.07 07:58 | close | 311 | 0.05 | 1.74715 | 0.00000 | 0.00000 | 1.37 | 434.42 |
624 | 2008.10.07 07:58 | close | 312 | 0.05 | 1.74715 | 0.00000 | 0.00000 | 2.37 | 436.79 |
625 | 2008.10.07 10:37 | sell | 313 | 0.05 | 1.74410 | 0.00000 | 0.00000 | ||
626 | 2008.10.07 10:46 | close | 313 | 0.05 | 1.74220 | 0.00000 | 0.00000 | 0.95 | 437.74 |
627 | 2008.10.07 10:52 | sell | 314 | 0.05 | 1.74430 | 0.00000 | 0.00000 | ||
628 | 2008.10.07 10:59 | close | 314 | 0.05 | 1.74230 | 0.00000 | 0.00000 | 1.00 | 438.74 |
629 | 2008.10.07 11:14 | sell | 315 | 0.05 | 1.74425 | 0.00000 | 0.00000 | ||
630 | 2008.10.07 11:33 | sell | 316 | 0.05 | 1.74585 | 0.00000 | 0.00000 | ||
631 | 2008.10.07 11:46 | sell | 317 | 0.05 | 1.74740 | 0.00000 | 0.00000 | ||
632 | 2008.10.07 11:50 | sell | 318 | 0.05 | 1.74900 | 0.00000 | 0.00000 | ||
633 | 2008.10.07 17:26 | buy | 319 | 0.05 | 1.74715 | 0.00000 | 0.00000 | ||
634 | 2008.10.07 17:28 | close | 315 | 0.05 | 1.74575 | 0.00000 | 0.00000 | -0.75 | 437.99 |
635 | 2008.10.07 17:28 | close | 316 | 0.05 | 1.74575 | 0.00000 | 0.00000 | 0.05 | 438.04 |
636 | 2008.10.07 17:28 | close | 317 | 0.05 | 1.74575 | 0.00000 | 0.00000 | 0.82 | 438.86 |
637 | 2008.10.07 17:28 | close | 318 | 0.05 | 1.74575 | 0.00000 | 0.00000 | 1.62 | 440.48 |
638 | 2008.10.07 17:28 | buy | 320 | 0.05 | 1.74560 | 0.00000 | 0.00000 | ||
639 | 2008.10.07 17:48 | buy | 321 | 0.05 | 1.74400 | 0.00000 | 0.00000 | ||
640 | 2008.10.07 18:09 | close | 319 | 0.05 | 1.74765 | 0.00000 | 0.00000 | 0.25 | 440.73 |
641 | 2008.10.07 18:09 | close | 320 | 0.05 | 1.74765 | 0.00000 | 0.00000 | 1.03 | 441.76 |
642 | 2008.10.07 18:09 | close | 321 | 0.05 | 1.74765 | 0.00000 | 0.00000 | 1.83 | 443.59 |
643 | 2008.10.07 18:49 | sell | 322 | 0.05 | 1.75510 | 0.00000 | 0.00000 | ||
644 | 2008.10.07 18:53 | close | 322 | 0.05 | 1.75295 | 0.00000 | 0.00000 | 1.07 | 444.66 |
645 | 2008.10.07 21:39 | sell | 323 | 0.05 | 1.75110 | 0.00000 | 0.00000 | ||
646 | 2008.10.07 21:39 | close | 323 | 0.05 | 1.74910 | 0.00000 | 0.00000 | 1.00 | 445.66 |
647 | 2008.10.07 21:41 | sell | 324 | 0.05 | 1.75070 | 0.00000 | 0.00000 | ||
648 | 2008.10.07 21:50 | sell | 325 | 0.05 | 1.75230 | 0.00000 | 0.00000 | ||
649 | 2008.10.07 22:37 | close | 324 | 0.05 | 1.74950 | 0.00000 | 0.00000 | 0.60 | 446.26 |
650 | 2008.10.07 22:37 | close | 325 | 0.05 | 1.74950 | 0.00000 | 0.00000 | 1.40 | 447.66 |
651 | 2008.10.08 01:08 | sell | 326 | 0.05 | 1.74960 | 0.00000 | 0.00000 | ||
652 | 2008.10.08 01:28 | sell | 327 | 0.05 | 1.75125 | 0.00000 | 0.00000 | ||
653 | 2008.10.08 04:03 | sell | 328 | 0.05 | 1.75290 | 0.00000 | 0.00000 | ||
654 | 2008.10.08 04:17 | sell | 329 | 0.05 | 1.75460 | 0.00000 | 0.00000 | ||
655 | 2008.10.08 05:11 | close | 326 | 0.05 | 1.75000 | 0.00000 | 0.00000 | -0.20 | 447.46 |
656 | 2008.10.08 05:11 | close | 327 | 0.05 | 1.75000 | 0.00000 | 0.00000 | 0.63 | 448.09 |
657 | 2008.10.08 05:11 | close | 328 | 0.05 | 1.75000 | 0.00000 | 0.00000 | 1.45 | 449.54 |
658 | 2008.10.08 05:11 | close | 329 | 0.05 | 1.75000 | 0.00000 | 0.00000 | 2.30 | 451.84 |
659 | 2008.10.08 06:44 | sell | 330 | 0.05 | 1.75860 | 0.00000 | 0.00000 | ||
660 | 2008.10.08 06:45 | sell | 331 | 0.05 | 1.76060 | 0.00000 | 0.00000 | ||
661 | 2008.10.08 06:49 | close | 330 | 0.05 | 1.75755 | 0.00000 | 0.00000 | 0.52 | 452.36 |
662 | 2008.10.08 06:49 | close | 331 | 0.05 | 1.75755 | 0.00000 | 0.00000 | 1.52 | 453.88 |
663 | 2008.10.08 07:11 | sell | 332 | 0.05 | 1.75985 | 0.00000 | 0.00000 | ||
664 | 2008.10.08 07:11 | sell | 333 | 0.05 | 1.76190 | 0.00000 | 0.00000 | ||
665 | 2008.10.08 07:11 | sell | 334 | 0.05 | 1.76355 | 0.00000 | 0.00000 | ||
666 | 2008.10.08 07:12 | sell | 335 | 0.05 | 1.76515 | 0.00000 | 0.00000 | ||
667 | 2008.10.08 07:19 | close | 332 | 0.05 | 1.76060 | 0.00000 | 0.00000 | -0.37 | 453.51 |
668 | 2008.10.08 07:19 | close | 333 | 0.05 | 1.76060 | 0.00000 | 0.00000 | 0.65 | 454.16 |
669 | 2008.10.08 07:19 | close | 334 | 0.05 | 1.76060 | 0.00000 | 0.00000 | 1.48 | 455.64 |
670 | 2008.10.08 07:19 | close | 335 | 0.05 | 1.76060 | 0.00000 | 0.00000 | 2.28 | 457.92 |
671 | 2008.10.08 11:07 | sell | 336 | 0.05 | 1.75415 | 0.00000 | 0.00000 | ||
672 | 2008.10.08 11:11 | close | 336 | 0.05 | 1.75215 | 0.00000 | 0.00000 | 1.00 | 458.92 |
673 | 2008.10.08 11:21 | sell | 337 | 0.05 | 1.75405 | 0.00000 | 0.00000 | ||
674 | 2008.10.08 11:41 | close | 337 | 0.05 | 1.75200 | 0.00000 | 0.00000 | 1.03 | 459.95 |
675 | 2008.10.08 11:58 | sell | 338 | 0.05 | 1.75355 | 0.00000 | 0.00000 | ||
676 | 2008.10.08 12:08 | sell | 339 | 0.05 | 1.75525 | 0.00000 | 0.00000 | ||
677 | 2008.10.08 12:12 | sell | 340 | 0.05 | 1.75685 | 0.00000 | 0.00000 | ||
678 | 2008.10.08 12:14 | sell | 341 | 0.05 | 1.75845 | 0.00000 | 0.00000 | ||
679 | 2008.10.08 12:25 | close | 338 | 0.05 | 1.75395 | 0.00000 | 0.00000 | -0.20 | 459.75 |
680 | 2008.10.08 12:25 | close | 339 | 0.05 | 1.75395 | 0.00000 | 0.00000 | 0.65 | 460.40 |
681 | 2008.10.08 12:25 | close | 340 | 0.05 | 1.75395 | 0.00000 | 0.00000 | 1.45 | 461.85 |
682 | 2008.10.08 12:25 | close | 341 | 0.05 | 1.75395 | 0.00000 | 0.00000 | 2.25 | 464.10 |
683 | 2008.10.09 00:54 | buy | 342 | 0.05 | 1.72055 | 0.00000 | 0.00000 | ||
684 | 2008.10.09 01:00 | buy | 343 | 0.05 | 1.71895 | 0.00000 | 0.00000 | ||
685 | 2008.10.09 01:38 | close | 342 | 0.05 | 1.72185 | 0.00000 | 0.00000 | 0.65 | 464.75 |
686 | 2008.10.09 01:38 | close | 343 | 0.05 | 1.72185 | 0.00000 | 0.00000 | 1.45 | 466.20 |
687 | 2008.10.09 02:22 | sell | 344 | 0.05 | 1.72690 | 0.00000 | 0.00000 | ||
688 | 2008.10.09 02:38 | sell | 345 | 0.05 | 1.72850 | 0.00000 | 0.00000 | ||
689 | 2008.10.09 02:42 | sell | 346 | 0.05 | 1.73045 | 0.00000 | 0.00000 | ||
690 | 2008.10.09 04:23 | close | 344 | 0.05 | 1.72660 | 0.00000 | 0.00000 | 0.15 | 466.35 |
691 | 2008.10.09 04:23 | close | 345 | 0.05 | 1.72660 | 0.00000 | 0.00000 | 0.95 | 467.30 |
692 | 2008.10.09 04:23 | close | 346 | 0.05 | 1.72660 | 0.00000 | 0.00000 | 1.93 | 469.23 |
693 | 2008.10.09 07:20 | sell | 347 | 0.05 | 1.72795 | 0.00000 | 0.00000 | ||
694 | 2008.10.09 07:45 | close | 347 | 0.05 | 1.72595 | 0.00000 | 0.00000 | 1.00 | 470.23 |
695 | 2008.10.09 07:58 | sell | 348 | 0.05 | 1.72880 | 0.00000 | 0.00000 | ||
696 | 2008.10.09 08:00 | sell | 349 | 0.05 | 1.73035 | 0.00000 | 0.00000 | ||
697 | 2008.10.09 08:18 | sell | 350 | 0.05 | 1.73205 | 0.00000 | 0.00000 | ||
698 | 2008.10.09 08:20 | sell | 351 | 0.05 | 1.73370 | 0.00000 | 0.00000 | ||
699 | 2008.10.09 10:26 | close | 348 | 0.05 | 1.72920 | 0.00000 | 0.00000 | -0.20 | 470.03 |
700 | 2008.10.09 10:26 | close | 349 | 0.05 | 1.72920 | 0.00000 | 0.00000 | 0.58 | 470.61 |
701 | 2008.10.09 10:26 | close | 350 | 0.05 | 1.72920 | 0.00000 | 0.00000 | 1.43 | 472.04 |
702 | 2008.10.09 10:26 | close | 351 | 0.05 | 1.72920 | 0.00000 | 0.00000 | 2.25 | 474.29 |
703 | 2008.10.09 13:20 | sell | 352 | 0.05 | 1.73825 | 0.00000 | 0.00000 | ||
704 | 2008.10.09 13:30 | close | 352 | 0.05 | 1.73615 | 0.00000 | 0.00000 | 1.05 | 475.34 |
705 | 2008.10.10 00:02 | buy | 353 | 0.05 | 1.70285 | 0.00000 | 0.00000 | ||
706 | 2008.10.10 00:16 | buy | 354 | 0.05 | 1.70130 | 0.00000 | 0.00000 | ||
707 | 2008.10.10 01:11 | close | 353 | 0.05 | 1.70405 | 0.00000 | 0.00000 | 0.60 | 475.94 |
708 | 2008.10.10 01:11 | close | 354 | 0.05 | 1.70405 | 0.00000 | 0.00000 | 1.38 | 477.32 |
709 | 2008.10.10 06:42 | sell | 355 | 0.05 | 1.69480 | 0.00000 | 0.00000 | ||
710 | 2008.10.10 06:47 | close | 355 | 0.05 | 1.69280 | 0.00000 | 0.00000 | 1.00 | 478.32 |
711 | 2008.10.10 07:05 | sell | 356 | 0.05 | 1.69420 | 0.00000 | 0.00000 | ||
712 | 2008.10.10 07:13 | close | 356 | 0.05 | 1.69205 | 0.00000 | 0.00000 | 1.07 | 479.39 |
713 | 2008.10.10 08:43 | sell | 357 | 0.05 | 1.69365 | 0.00000 | 0.00000 | ||
714 | 2008.10.10 09:19 | close | 357 | 0.05 | 1.69160 | 0.00000 | 0.00000 | 1.03 | 480.42 |
715 | 2008.10.10 10:25 | sell | 358 | 0.05 | 1.69565 | 0.00000 | 0.00000 | ||
716 | 2008.10.10 10:26 | sell | 359 | 0.05 | 1.69720 | 0.00000 | 0.00000 | ||
717 | 2008.10.10 10:31 | close | 358 | 0.05 | 1.69415 | 0.00000 | 0.00000 | 0.75 | 481.17 |
718 | 2008.10.10 10:31 | close | 359 | 0.05 | 1.69415 | 0.00000 | 0.00000 | 1.52 | 482.69 |
719 | 2008.10.10 10:33 | sell | 360 | 0.05 | 1.69685 | 0.00000 | 0.00000 | ||
720 | 2008.10.10 10:59 | close | 360 | 0.05 | 1.69460 | 0.00000 | 0.00000 | 1.13 | 483.82 |
721 | 2008.10.10 11:10 | sell | 361 | 0.05 | 1.69750 | 0.00000 | 0.00000 | ||
722 | 2008.10.10 11:19 | sell | 362 | 0.05 | 1.69905 | 0.00000 | 0.00000 | ||
723 | 2008.10.10 11:21 | sell | 363 | 0.05 | 1.70060 | 0.00000 | 0.00000 | ||
724 | 2008.10.10 11:57 | close | 361 | 0.05 | 1.69710 | 0.00000 | 0.00000 | 0.20 | 484.02 |
725 | 2008.10.10 11:57 | close | 362 | 0.05 | 1.69710 | 0.00000 | 0.00000 | 0.98 | 485.00 |
726 | 2008.10.10 11:57 | close | 363 | 0.05 | 1.69710 | 0.00000 | 0.00000 | 1.75 | 486.75 |
727 | 2008.10.10 12:09 | sell | 364 | 0.05 | 1.70095 | 0.00000 | 0.00000 | ||
728 | 2008.10.10 12:10 | sell | 365 | 0.05 | 1.70265 | 0.00000 | 0.00000 | ||
729 | 2008.10.10 12:25 | close | 364 | 0.05 | 1.69990 | 0.00000 | 0.00000 | 0.53 | 487.28 |
730 | 2008.10.10 12:25 | close | 365 | 0.05 | 1.69990 | 0.00000 | 0.00000 | 1.38 | 488.66 |
731 | 2008.10.10 12:44 | sell | 366 | 0.05 | 1.70200 | 0.00000 | 0.00000 | ||
732 | 2008.10.10 12:51 | sell | 367 | 0.05 | 1.70355 | 0.00000 | 0.00000 | ||
733 | 2008.10.10 12:53 | sell | 368 | 0.05 | 1.70515 | 0.00000 | 0.00000 | ||
734 | 2008.10.10 12:53 | sell | 369 | 0.05 | 1.70670 | 0.00000 | 0.00000 | ||
735 | 2008.10.10 14:59 | close | 366 | 0.05 | 1.70245 | 0.00000 | 0.00000 | -0.23 | 488.43 |
736 | 2008.10.10 14:59 | close | 367 | 0.05 | 1.70245 | 0.00000 | 0.00000 | 0.55 | 488.98 |
737 | 2008.10.10 14:59 | close | 368 | 0.05 | 1.70245 | 0.00000 | 0.00000 | 1.35 | 490.33 |
738 | 2008.10.10 14:59 | close | 369 | 0.05 | 1.70245 | 0.00000 | 0.00000 | 2.12 | 492.45 |
739 | 2008.10.13 05:35 | sell | 370 | 0.05 | 1.70435 | 0.00000 | 0.00000 | ||
740 | 2008.10.13 05:38 | sell | 371 | 0.05 | 1.70600 | 0.00000 | 0.00000 | ||
741 | 2008.10.13 05:38 | sell | 372 | 0.05 | 1.70815 | 0.00000 | 0.00000 | ||
742 | 2008.10.13 06:01 | sell | 373 | 0.05 | 1.70975 | 0.00000 | 0.00000 | ||
743 | 2008.10.13 17:16 | close | 370 | 0.05 | 1.72880 | 0.00000 | 0.00000 | -12.22 | 480.23 |
744 | 2008.10.13 17:16 | close | 371 | 0.05 | 1.72880 | 0.00000 | 0.00000 | -11.40 | 468.83 |
745 | 2008.10.13 17:16 | close | 372 | 0.05 | 1.72880 | 0.00000 | 0.00000 | -10.32 | 458.51 |
746 | 2008.10.13 17:16 | close | 373 | 0.05 | 1.72880 | 0.00000 | 0.00000 | -9.52 | 448.99 |
747 | 2008.10.13 17:16 | buy | 374 | 0.05 | 1.72750 | 0.00000 | 0.00000 | ||
748 | 2008.10.13 17:46 | close | 374 | 0.05 | 1.72950 | 0.00000 | 0.00000 | 1.00 | 449.99 |
749 | 2008.10.14 00:16 | sell | 375 | 0.05 | 1.74575 | 0.00000 | 0.00000 | ||
750 | 2008.10.14 00:22 | sell | 376 | 0.05 | 1.74730 | 0.00000 | 0.00000 | ||
751 | 2008.10.14 01:05 | close | 375 | 0.05 | 1.74430 | 0.00000 | 0.00000 | 0.73 | 450.72 |
752 | 2008.10.14 01:05 | close | 376 | 0.05 | 1.74430 | 0.00000 | 0.00000 | 1.50 | 452.22 |
753 | 2008.10.14 06:14 | buy | 377 | 0.05 | 1.74990 | 0.00000 | 0.00000 | ||
754 | 2008.10.14 06:20 | buy | 378 | 0.05 | 1.74820 | 0.00000 | 0.00000 | ||
755 | 2008.10.14 06:20 | buy | 379 | 0.05 | 1.74660 | 0.00000 | 0.00000 | ||
756 | 2008.10.14 06:39 | buy | 380 | 0.05 | 1.74500 | 0.00000 | 0.00000 | ||
757 | 2008.10.14 07:35 | close | 377 | 0.05 | 1.74950 | 0.00000 | 0.00000 | -0.20 | 452.02 |
758 | 2008.10.14 07:35 | close | 378 | 0.05 | 1.74950 | 0.00000 | 0.00000 | 0.65 | 452.67 |
759 | 2008.10.14 07:35 | close | 379 | 0.05 | 1.74950 | 0.00000 | 0.00000 | 1.45 | 454.12 |
760 | 2008.10.14 07:35 | close | 380 | 0.05 | 1.74950 | 0.00000 | 0.00000 | 2.25 | 456.37 |
761 | 2008.10.14 12:52 | buy | 381 | 0.05 | 1.75760 | 0.00000 | 0.00000 | ||
762 | 2008.10.14 12:58 | buy | 382 | 0.05 | 1.75605 | 0.00000 | 0.00000 | ||
763 | 2008.10.14 12:59 | buy | 383 | 0.05 | 1.75450 | 0.00000 | 0.00000 | ||
764 | 2008.10.14 13:00 | buy | 384 | 0.05 | 1.75295 | 0.00000 | 0.00000 | ||
765 | 2008.10.14 13:32 | close | 381 | 0.05 | 1.75730 | 0.00000 | 0.00000 | -0.15 | 456.22 |
766 | 2008.10.14 13:32 | close | 382 | 0.05 | 1.75730 | 0.00000 | 0.00000 | 0.62 | 456.84 |
767 | 2008.10.14 13:32 | close | 383 | 0.05 | 1.75730 | 0.00000 | 0.00000 | 1.40 | 458.24 |
768 | 2008.10.14 13:32 | close | 384 | 0.05 | 1.75730 | 0.00000 | 0.00000 | 2.17 | 460.41 |
769 | 2008.10.14 14:24 | buy | 385 | 0.05 | 1.75150 | 0.00000 | 0.00000 | ||
770 | 2008.10.14 14:34 | close | 385 | 0.05 | 1.75340 | 0.00000 | 0.00000 | 0.95 | 461.36 |
771 | 2008.10.14 15:33 | buy | 386 | 0.05 | 1.75145 | 0.00000 | 0.00000 | ||
772 | 2008.10.14 15:35 | buy | 387 | 0.05 | 1.74985 | 0.00000 | 0.00000 | ||
773 | 2008.10.14 15:40 | buy | 388 | 0.05 | 1.74830 | 0.00000 | 0.00000 | ||
774 | 2008.10.14 15:42 | buy | 389 | 0.05 | 1.74670 | 0.00000 | 0.00000 | ||
775 | 2008.10.14 16:36 | close | 386 | 0.05 | 1.75115 | 0.00000 | 0.00000 | -0.15 | 461.21 |
776 | 2008.10.14 16:36 | close | 387 | 0.05 | 1.75115 | 0.00000 | 0.00000 | 0.65 | 461.86 |
777 | 2008.10.14 16:36 | close | 388 | 0.05 | 1.75115 | 0.00000 | 0.00000 | 1.43 | 463.29 |
778 | 2008.10.14 16:36 | close | 389 | 0.05 | 1.75115 | 0.00000 | 0.00000 | 2.23 | 465.52 |
779 | 2008.10.14 17:07 | buy | 390 | 0.05 | 1.74330 | 0.00000 | 0.00000 | ||
780 | 2008.10.14 17:08 | close | 390 | 0.05 | 1.74545 | 0.00000 | 0.00000 | 1.08 | 466.60 |
781 | 2008.10.15 00:08 | buy | 391 | 0.05 | 1.73850 | 0.00000 | 0.00000 | ||
782 | 2008.10.15 00:47 | close | 391 | 0.05 | 1.74100 | 0.00000 | 0.00000 | 1.25 | 467.85 |
783 | 2008.10.15 14:16 | buy | 392 | 0.05 | 1.75220 | 0.00000 | 0.00000 | ||
784 | 2008.10.15 14:21 | close | 392 | 0.05 | 1.75420 | 0.00000 | 0.00000 | 1.00 | 468.85 |
785 | 2008.10.15 14:48 | buy | 393 | 0.05 | 1.75240 | 0.00000 | 0.00000 | ||
786 | 2008.10.15 14:51 | buy | 394 | 0.05 | 1.75085 | 0.00000 | 0.00000 | ||
787 | 2008.10.15 14:52 | buy | 395 | 0.05 | 1.74930 | 0.00000 | 0.00000 | ||
788 | 2008.10.15 14:57 | buy | 396 | 0.05 | 1.74775 | 0.00000 | 0.00000 | ||
789 | 2008.10.16 00:06 | sell | 397 | 0.04 | 1.72170 | 0.00000 | 0.00000 | ||
790 | 2008.10.16 00:09 | sell | 398 | 0.04 | 1.72330 | 0.00000 | 0.00000 | ||
791 | 2008.10.16 00:34 | sell | 399 | 0.05 | 1.72570 | 0.00000 | 0.00000 | ||
792 | 2008.10.16 00:45 | sell | 400 | 0.05 | 1.73010 | 0.00000 | 0.00000 | ||
793 | 2008.10.16 02:02 | close | 393 | 0.05 | 1.73335 | 0.00000 | 0.00000 | -9.54 | 459.30 |
794 | 2008.10.16 02:02 | close | 394 | 0.05 | 1.73335 | 0.00000 | 0.00000 | -8.77 | 450.53 |
795 | 2008.10.16 02:02 | close | 395 | 0.05 | 1.73335 | 0.00000 | 0.00000 | -7.99 | 442.53 |
796 | 2008.10.16 02:02 | close | 396 | 0.05 | 1.73335 | 0.00000 | 0.00000 | -7.22 | 435.31 |
797 | 2008.10.16 04:39 | close | 397 | 0.04 | 1.72350 | 0.00000 | 0.00000 | -0.72 | 434.59 |
798 | 2008.10.16 04:39 | close | 398 | 0.04 | 1.72350 | 0.00000 | 0.00000 | -0.08 | 434.51 |
799 | 2008.10.16 04:39 | close | 399 | 0.05 | 1.72350 | 0.00000 | 0.00000 | 1.10 | 435.61 |
800 | 2008.10.16 04:39 | close | 400 | 0.05 | 1.72350 | 0.00000 | 0.00000 | 3.30 | 438.91 |
801 | 2008.10.16 08:08 | sell | 401 | 0.05 | 1.72525 | 0.00000 | 0.00000 | ||
802 | 2008.10.16 08:18 | close | 401 | 0.05 | 1.72325 | 0.00000 | 0.00000 | 1.00 | 439.91 |
803 | 2008.10.16 09:03 | sell | 402 | 0.05 | 1.72595 | 0.00000 | 0.00000 | ||
804 | 2008.10.16 09:14 | sell | 403 | 0.05 | 1.72750 | 0.00000 | 0.00000 | ||
805 | 2008.10.16 09:30 | close | 402 | 0.05 | 1.72470 | 0.00000 | 0.00000 | 0.63 | 440.54 |
806 | 2008.10.16 09:30 | close | 403 | 0.05 | 1.72470 | 0.00000 | 0.00000 | 1.40 | 441.94 |
807 | 2008.10.16 11:23 | sell | 404 | 0.05 | 1.72735 | 0.00000 | 0.00000 | ||
808 | 2008.10.16 11:36 | close | 404 | 0.05 | 1.72525 | 0.00000 | 0.00000 | 1.05 | 442.99 |
809 | 2008.10.16 15:34 | sell | 405 | 0.05 | 1.72490 | 0.00000 | 0.00000 | ||
810 | 2008.10.16 15:40 | close | 405 | 0.05 | 1.72300 | 0.00000 | 0.00000 | 0.95 | 443.94 |
811 | 2008.10.16 15:47 | sell | 406 | 0.05 | 1.72540 | 0.00000 | 0.00000 | ||
812 | 2008.10.16 15:54 | close | 406 | 0.05 | 1.72340 | 0.00000 | 0.00000 | 1.00 | 444.94 |
813 | 2008.10.16 17:01 | buy | 407 | 0.05 | 1.72015 | 0.00000 | 0.00000 | ||
814 | 2008.10.16 17:20 | close | 407 | 0.05 | 1.72215 | 0.00000 | 0.00000 | 1.00 | 445.94 |
815 | 2008.10.16 17:57 | sell | 408 | 0.05 | 1.72520 | 0.00000 | 0.00000 | ||
816 | 2008.10.16 18:06 | sell | 409 | 0.05 | 1.72680 | 0.00000 | 0.00000 | ||
817 | 2008.10.16 18:37 | sell | 410 | 0.05 | 1.72840 | 0.00000 | 0.00000 | ||
818 | 2008.10.16 18:49 | sell | 411 | 0.05 | 1.73010 | 0.00000 | 0.00000 | ||
819 | 2008.10.17 01:44 | close | 408 | 0.05 | 1.72895 | 0.00000 | 0.00000 | -1.89 | 444.05 |
820 | 2008.10.17 01:44 | close | 409 | 0.05 | 1.72895 | 0.00000 | 0.00000 | -1.09 | 442.95 |
821 | 2008.10.17 01:44 | close | 410 | 0.05 | 1.72895 | 0.00000 | 0.00000 | -0.29 | 442.66 |
822 | 2008.10.17 01:44 | close | 411 | 0.05 | 1.72895 | 0.00000 | 0.00000 | 0.56 | 443.21 |
823 | 2008.10.20 17:05 | buy | 412 | 0.05 | 1.71100 | 0.00000 | 0.00000 | ||
824 | 2008.10.20 17:58 | close | 412 | 0.05 | 1.71300 | 0.00000 | 0.00000 | 1.00 | 444.21 |
825 | 2008.10.20 19:18 | sell | 413 | 0.05 | 1.71360 | 0.00000 | 0.00000 | ||
826 | 2008.10.20 19:51 | sell | 414 | 0.05 | 1.71530 | 0.00000 | 0.00000 | ||
827 | 2008.10.20 21:13 | sell | 415 | 0.05 | 1.71690 | 0.00000 | 0.00000 | ||
828 | 2008.10.20 21:21 | sell | 416 | 0.05 | 1.71865 | 0.00000 | 0.00000 | ||
829 | 2008.10.20 22:36 | close | 413 | 0.05 | 1.71410 | 0.00000 | 0.00000 | -0.25 | 443.96 |
830 | 2008.10.20 22:36 | close | 414 | 0.05 | 1.71410 | 0.00000 | 0.00000 | 0.60 | 444.56 |
831 | 2008.10.20 22:36 | close | 415 | 0.05 | 1.71410 | 0.00000 | 0.00000 | 1.40 | 445.96 |
832 | 2008.10.20 22:36 | close | 416 | 0.05 | 1.71410 | 0.00000 | 0.00000 | 2.28 | 448.24 |
833 | 2008.10.21 00:03 | sell | 417 | 0.05 | 1.71760 | 0.00000 | 0.00000 | ||
834 | 2008.10.21 02:36 | sell | 418 | 0.05 | 1.71920 | 0.00000 | 0.00000 | ||
835 | 2008.10.21 05:22 | close | 417 | 0.05 | 1.71620 | 0.00000 | 0.00000 | 0.70 | 448.94 |
836 | 2008.10.21 05:22 | close | 418 | 0.05 | 1.71620 | 0.00000 | 0.00000 | 1.50 | 450.44 |
837 | 2008.10.21 13:29 | sell | 419 | 0.05 | 1.70215 | 0.00000 | 0.00000 | ||
838 | 2008.10.21 13:50 | close | 419 | 0.05 | 1.70025 | 0.00000 | 0.00000 | 0.95 | 451.39 |
839 | 2008.10.21 14:17 | sell | 420 | 0.05 | 1.70290 | 0.00000 | 0.00000 | ||
840 | 2008.10.21 14:20 | close | 420 | 0.05 | 1.70085 | 0.00000 | 0.00000 | 1.02 | 452.41 |
841 | 2008.10.21 18:19 | sell | 421 | 0.05 | 1.69260 | 0.00000 | 0.00000 | ||
842 | 2008.10.21 18:49 | sell | 422 | 0.05 | 1.69430 | 0.00000 | 0.00000 | ||
843 | 2008.10.21 19:10 | close | 421 | 0.05 | 1.69120 | 0.00000 | 0.00000 | 0.70 | 453.11 |
844 | 2008.10.21 19:10 | close | 422 | 0.05 | 1.69120 | 0.00000 | 0.00000 | 1.55 | 454.66 |
845 | 2008.10.22 00:00 | buy | 423 | 0.05 | 1.65295 | 0.00000 | 0.00000 | ||
846 | 2008.10.22 00:02 | buy | 424 | 0.05 | 1.65140 | 0.00000 | 0.00000 | ||
847 | 2008.10.22 00:12 | close | 423 | 0.05 | 1.65420 | 0.00000 | 0.00000 | 0.62 | 455.28 |
848 | 2008.10.22 00:12 | close | 424 | 0.05 | 1.65420 | 0.00000 | 0.00000 | 1.40 | 456.68 |
849 | 2008.10.22 00:12 | buy | 425 | 0.05 | 1.65440 | 0.00000 | 0.00000 | ||
850 | 2008.10.22 00:16 | close | 425 | 0.05 | 1.65640 | 0.00000 | 0.00000 | 1.00 | 457.68 |
851 | 2008.10.22 06:56 | sell | 426 | 0.05 | 1.63390 | 0.00000 | 0.00000 | ||
852 | 2008.10.22 06:56 | sell | 427 | 0.05 | 1.63545 | 0.00000 | 0.00000 | ||
853 | 2008.10.22 07:02 | sell | 428 | 0.05 | 1.63700 | 0.00000 | 0.00000 | ||
854 | 2008.10.22 07:02 | sell | 429 | 0.05 | 1.63870 | 0.00000 | 0.00000 | ||
855 | 2008.10.22 07:26 | close | 426 | 0.05 | 1.63420 | 0.00000 | 0.00000 | -0.15 | 457.53 |
856 | 2008.10.22 07:26 | close | 427 | 0.05 | 1.63420 | 0.00000 | 0.00000 | 0.63 | 458.16 |
857 | 2008.10.22 07:26 | close | 428 | 0.05 | 1.63420 | 0.00000 | 0.00000 | 1.40 | 459.56 |
858 | 2008.10.22 07:26 | close | 429 | 0.05 | 1.63420 | 0.00000 | 0.00000 | 2.25 | 461.81 |
859 | 2008.10.22 08:57 | sell | 430 | 0.05 | 1.63980 | 0.00000 | 0.00000 | ||
860 | 2008.10.22 09:52 | close | 430 | 0.05 | 1.63780 | 0.00000 | 0.00000 | 1.00 | 462.81 |
861 | 2008.10.22 13:43 | sell | 431 | 0.05 | 1.64685 | 0.00000 | 0.00000 | ||
862 | 2008.10.22 13:46 | close | 431 | 0.05 | 1.64485 | 0.00000 | 0.00000 | 1.00 | 463.81 |
863 | 2008.10.22 18:21 | sell | 432 | 0.05 | 1.63070 | 0.00000 | 0.00000 | ||
864 | 2008.10.22 18:28 | sell | 433 | 0.05 | 1.63230 | 0.00000 | 0.00000 | ||
865 | 2008.10.22 18:54 | sell | 434 | 0.05 | 1.63385 | 0.00000 | 0.00000 | ||
866 | 2008.10.22 19:22 | close | 432 | 0.05 | 1.63010 | 0.00000 | 0.00000 | 0.30 | 464.11 |
867 | 2008.10.22 19:22 | close | 433 | 0.05 | 1.63010 | 0.00000 | 0.00000 | 1.10 | 465.21 |
868 | 2008.10.22 19:22 | close | 434 | 0.05 | 1.63010 | 0.00000 | 0.00000 | 1.88 | 467.09 |
869 | 2008.10.23 00:09 | sell | 435 | 0.05 | 1.62465 | 0.00000 | 0.00000 | ||
870 | 2008.10.23 00:09 | sell | 436 | 0.05 | 1.62665 | 0.00000 | 0.00000 | ||
871 | 2008.10.23 00:09 | sell | 437 | 0.05 | 1.62835 | 0.00000 | 0.00000 | ||
872 | 2008.10.23 00:09 | sell | 438 | 0.05 | 1.63020 | 0.00000 | 0.00000 | ||
873 | 2008.10.23 00:11 | close | 435 | 0.05 | 1.62525 | 0.00000 | 0.00000 | -0.30 | 466.79 |
874 | 2008.10.23 00:11 | close | 436 | 0.05 | 1.62525 | 0.00000 | 0.00000 | 0.70 | 467.49 |
875 | 2008.10.23 00:11 | close | 437 | 0.05 | 1.62525 | 0.00000 | 0.00000 | 1.55 | 469.04 |
876 | 2008.10.23 00:11 | close | 438 | 0.05 | 1.62525 | 0.00000 | 0.00000 | 2.47 | 471.51 |
877 | 2008.10.23 00:11 | sell | 439 | 0.05 | 1.62715 | 0.00000 | 0.00000 | ||
878 | 2008.10.23 00:27 | close | 439 | 0.05 | 1.62510 | 0.00000 | 0.00000 | 1.03 | 472.54 |
879 | 2008.10.23 04:46 | sell | 440 | 0.05 | 1.62610 | 0.00000 | 0.00000 | ||
880 | 2008.10.23 04:58 | sell | 441 | 0.05 | 1.62835 | 0.00000 | 0.00000 | ||
881 | 2008.10.23 05:03 | sell | 442 | 0.05 | 1.63090 | 0.00000 | 0.00000 | ||
882 | 2008.10.23 05:03 | close | 440 | 0.05 | 1.62465 | 0.00000 | 0.00000 | 0.72 | 473.26 |
883 | 2008.10.23 05:03 | close | 441 | 0.05 | 1.62465 | 0.00000 | 0.00000 | 1.85 | 475.11 |
884 | 2008.10.23 05:03 | close | 442 | 0.05 | 1.62465 | 0.00000 | 0.00000 | 3.12 | 478.23 |
885 | 2008.10.23 05:04 | sell | 443 | 0.05 | 1.62830 | 0.00000 | 0.00000 | ||
886 | 2008.10.23 05:04 | close | 443 | 0.05 | 1.62630 | 0.00000 | 0.00000 | 1.00 | 479.23 |
887 | 2008.10.23 05:07 | sell | 444 | 0.05 | 1.62740 | 0.00000 | 0.00000 | ||
888 | 2008.10.23 05:17 | close | 444 | 0.05 | 1.62525 | 0.00000 | 0.00000 | 1.07 | 480.30 |
889 | 2008.10.23 06:25 | sell | 445 | 0.05 | 1.63115 | 0.00000 | 0.00000 | ||
890 | 2008.10.23 06:32 | sell | 446 | 0.05 | 1.63275 | 0.00000 | 0.00000 | ||
891 | 2008.10.23 06:37 | sell | 447 | 0.05 | 1.63430 | 0.00000 | 0.00000 | ||
892 | 2008.10.23 06:44 | close | 445 | 0.05 | 1.63070 | 0.00000 | 0.00000 | 0.23 | 480.53 |
893 | 2008.10.23 06:44 | close | 446 | 0.05 | 1.63070 | 0.00000 | 0.00000 | 1.03 | 481.56 |
894 | 2008.10.23 06:44 | close | 447 | 0.05 | 1.63070 | 0.00000 | 0.00000 | 1.80 | 483.36 |
895 | 2008.10.23 07:55 | sell | 448 | 0.05 | 1.63255 | 0.00000 | 0.00000 | ||
896 | 2008.10.23 08:18 | close | 448 | 0.05 | 1.63040 | 0.00000 | 0.00000 | 1.08 | 484.44 |
897 | 2008.10.23 08:38 | sell | 449 | 0.05 | 1.63270 | 0.00000 | 0.00000 | ||
898 | 2008.10.23 08:47 | close | 449 | 0.05 | 1.63065 | 0.00000 | 0.00000 | 1.02 | 485.46 |
899 | 2008.10.23 14:45 | sell | 450 | 0.05 | 1.61745 | 0.00000 | 0.00000 | ||
900 | 2008.10.23 14:53 | sell | 451 | 0.05 | 1.61900 | 0.00000 | 0.00000 | ||
901 | 2008.10.23 14:54 | sell | 452 | 0.05 | 1.62055 | 0.00000 | 0.00000 | ||
902 | 2008.10.23 14:54 | sell | 453 | 0.05 | 1.62215 | 0.00000 | 0.00000 | ||
903 | 2008.10.23 15:01 | close | 450 | 0.05 | 1.61775 | 0.00000 | 0.00000 | -0.15 | 485.31 |
904 | 2008.10.23 15:01 | close | 451 | 0.05 | 1.61775 | 0.00000 | 0.00000 | 0.62 | 485.93 |
905 | 2008.10.23 15:01 | close | 452 | 0.05 | 1.61775 | 0.00000 | 0.00000 | 1.40 | 487.33 |
906 | 2008.10.23 15:01 | close | 453 | 0.05 | 1.61775 | 0.00000 | 0.00000 | 2.20 | 489.53 |
907 | 2008.10.23 18:32 | sell | 454 | 0.05 | 1.61690 | 0.00000 | 0.00000 | ||
908 | 2008.10.23 18:51 | close | 454 | 0.05 | 1.61490 | 0.00000 | 0.00000 | 1.00 | 490.53 |
909 | 2008.10.23 20:20 | sell | 455 | 0.05 | 1.61905 | 0.00000 | 0.00000 | ||
910 | 2008.10.23 20:21 | sell | 456 | 0.05 | 1.62060 | 0.00000 | 0.00000 | ||
911 | 2008.10.23 20:22 | sell | 457 | 0.05 | 1.62310 | 0.00000 | 0.00000 | ||
912 | 2008.10.23 21:04 | sell | 458 | 0.05 | 1.62495 | 0.00000 | 0.00000 | ||
913 | 2008.10.23 22:38 | close | 455 | 0.05 | 1.62000 | 0.00000 | 0.00000 | -0.47 | 490.06 |
914 | 2008.10.23 22:38 | close | 456 | 0.05 | 1.62000 | 0.00000 | 0.00000 | 0.30 | 490.36 |
915 | 2008.10.23 22:38 | close | 457 | 0.05 | 1.62000 | 0.00000 | 0.00000 | 1.55 | 491.91 |
916 | 2008.10.23 22:38 | close | 458 | 0.05 | 1.62000 | 0.00000 | 0.00000 | 2.48 | 494.39 |
917 | 2008.10.24 00:51 | buy | 459 | 0.05 | 1.61140 | 0.00000 | 0.00000 | ||
918 | 2008.10.24 01:04 | close | 459 | 0.05 | 1.61380 | 0.00000 | 0.00000 | 1.20 | 495.59 |
919 | 2008.10.24 12:06 | sell | 460 | 0.05 | 1.56750 | 0.00000 | 0.00000 | ||
920 | 2008.10.24 12:07 | close | 460 | 0.05 | 1.56550 | 0.00000 | 0.00000 | 1.00 | 496.59 |
921 | 2008.10.24 12:09 | sell | 461 | 0.05 | 1.56710 | 0.00000 | 0.00000 | ||
922 | 2008.10.24 12:12 | close | 461 | 0.05 | 1.56490 | 0.00000 | 0.00000 | 1.10 | 497.69 |
923 | 2008.10.24 12:44 | sell | 462 | 0.05 | 1.56665 | 0.00000 | 0.00000 | ||
924 | 2008.10.24 12:45 | close | 462 | 0.05 | 1.56460 | 0.00000 | 0.00000 | 1.03 | 498.72 |
925 | 2008.10.24 13:45 | sell | 463 | 0.05 | 1.56895 | 0.00000 | 0.00000 | ||
926 | 2008.10.24 13:45 | sell | 464 | 0.05 | 1.57055 | 0.00000 | 0.00000 | ||
927 | 2008.10.24 13:47 | sell | 465 | 0.05 | 1.57220 | 0.00000 | 0.00000 | ||
928 | 2008.10.24 13:48 | sell | 466 | 0.05 | 1.57575 | 0.00000 | 0.00000 | ||
929 | 2008.10.24 14:30 | close | 463 | 0.05 | 1.56985 | 0.00000 | 0.00000 | -0.45 | 498.27 |
930 | 2008.10.24 14:30 | close | 464 | 0.05 | 1.56985 | 0.00000 | 0.00000 | 0.35 | 498.62 |
931 | 2008.10.24 14:30 | close | 465 | 0.05 | 1.56985 | 0.00000 | 0.00000 | 1.17 | 499.79 |
932 | 2008.10.24 14:30 | close | 466 | 0.05 | 1.56985 | 0.00000 | 0.00000 | 2.95 | 502.74 |
933 | 2008.10.24 14:59 | sell | 467 | 0.06 | 1.58220 | 0.00000 | 0.00000 | ||
934 | 2008.10.24 15:00 | sell | 468 | 0.05 | 1.58445 | 0.00000 | 0.00000 | ||
935 | 2008.10.24 15:01 | close | 467 | 0.06 | 1.58120 | 0.00000 | 0.00000 | 0.60 | 503.34 |
936 | 2008.10.24 15:01 | close | 468 | 0.05 | 1.58120 | 0.00000 | 0.00000 | 1.63 | 504.97 |
937 | 2008.10.26 23:57 | sell | 469 | 0.06 | 1.58490 | 0.00000 | 0.00000 | ||
938 | 2008.10.27 01:28 | close | 469 | 0.06 | 1.58280 | 0.00000 | 0.00000 | 1.24 | 506.22 |
939 | 2008.10.27 03:51 | sell | 470 | 0.06 | 1.57945 | 0.00000 | 0.00000 | ||
940 | 2008.10.27 03:55 | close | 470 | 0.06 | 1.57720 | 0.00000 | 0.00000 | 1.35 | 507.57 |
941 | 2008.10.27 04:13 | sell | 471 | 0.06 | 1.57675 | 0.00000 | 0.00000 | ||
942 | 2008.10.27 04:24 | close | 471 | 0.06 | 1.57465 | 0.00000 | 0.00000 | 1.26 | 508.83 |
943 | 2008.10.27 04:31 | sell | 472 | 0.06 | 1.57690 | 0.00000 | 0.00000 | ||
944 | 2008.10.27 04:48 | sell | 473 | 0.06 | 1.57895 | 0.00000 | 0.00000 | ||
945 | 2008.10.27 04:55 | close | 472 | 0.06 | 1.57590 | 0.00000 | 0.00000 | 0.60 | 509.43 |
946 | 2008.10.27 04:55 | close | 473 | 0.06 | 1.57590 | 0.00000 | 0.00000 | 1.83 | 511.26 |
947 | 2008.10.27 11:01 | sell | 474 | 0.06 | 1.54165 | 0.00000 | 0.00000 | ||
948 | 2008.10.27 11:09 | sell | 475 | 0.06 | 1.54320 | 0.00000 | 0.00000 | ||
949 | 2008.10.27 11:26 | sell | 476 | 0.05 | 1.54485 | 0.00000 | 0.00000 | ||
950 | 2008.10.27 11:30 | sell | 477 | 0.05 | 1.54660 | 0.00000 | 0.00000 | ||
951 | 2008.10.27 11:42 | close | 474 | 0.06 | 1.54190 | 0.00000 | 0.00000 | -0.15 | 511.11 |
952 | 2008.10.27 11:42 | close | 475 | 0.06 | 1.54190 | 0.00000 | 0.00000 | 0.78 | 511.89 |
953 | 2008.10.27 11:42 | close | 476 | 0.05 | 1.54190 | 0.00000 | 0.00000 | 1.48 | 513.37 |
954 | 2008.10.27 11:42 | close | 477 | 0.05 | 1.54190 | 0.00000 | 0.00000 | 2.35 | 515.72 |
955 | 2008.10.27 13:08 | sell | 478 | 0.06 | 1.54615 | 0.00000 | 0.00000 | ||
956 | 2008.10.27 13:10 | close | 478 | 0.06 | 1.54410 | 0.00000 | 0.00000 | 1.23 | 516.95 |
957 | 2008.10.27 13:17 | sell | 479 | 0.06 | 1.54775 | 0.00000 | 0.00000 | ||
958 | 2008.10.27 13:23 | close | 479 | 0.06 | 1.54565 | 0.00000 | 0.00000 | 1.26 | 518.21 |
959 | 2008.10.27 14:07 | sell | 480 | 0.06 | 1.54800 | 0.00000 | 0.00000 | ||
960 | 2008.10.27 14:08 | close | 480 | 0.06 | 1.54605 | 0.00000 | 0.00000 | 1.17 | 519.38 |
961 | 2008.10.27 15:50 | sell | 481 | 0.06 | 1.54845 | 0.00000 | 0.00000 | ||
962 | 2008.10.27 15:52 | sell | 482 | 0.06 | 1.55000 | 0.00000 | 0.00000 | ||
963 | 2008.10.27 15:59 | close | 481 | 0.06 | 1.54720 | 0.00000 | 0.00000 | 0.75 | 520.13 |
964 | 2008.10.27 15:59 | close | 482 | 0.06 | 1.54720 | 0.00000 | 0.00000 | 1.68 | 521.81 |
965 | 2008.10.27 16:03 | sell | 483 | 0.06 | 1.54855 | 0.00000 | 0.00000 | ||
966 | 2008.10.27 16:05 | sell | 484 | 0.06 | 1.55020 | 0.00000 | 0.00000 | ||
967 | 2008.10.27 16:08 | sell | 485 | 0.06 | 1.55195 | 0.00000 | 0.00000 | ||
968 | 2008.10.27 16:22 | sell | 486 | 0.05 | 1.55375 | 0.00000 | 0.00000 | ||
969 | 2008.10.27 21:38 | close | 483 | 0.06 | 1.54850 | 0.00000 | 0.00000 | 0.03 | 521.84 |
970 | 2008.10.27 21:38 | close | 484 | 0.06 | 1.54850 | 0.00000 | 0.00000 | 1.02 | 522.86 |
971 | 2008.10.27 21:38 | close | 485 | 0.06 | 1.54850 | 0.00000 | 0.00000 | 2.07 | 524.93 |
972 | 2008.10.27 21:38 | close | 486 | 0.05 | 1.54850 | 0.00000 | 0.00000 | 2.63 | 527.56 |
973 | 2008.10.28 00:11 | sell | 487 | 0.06 | 1.55710 | 0.00000 | 0.00000 | ||
974 | 2008.10.28 00:24 | close | 487 | 0.06 | 1.55510 | 0.00000 | 0.00000 | 1.20 | 528.76 |
975 | 2008.10.28 00:37 | buy | 488 | 0.06 | 1.54710 | 0.00000 | 0.00000 | ||
976 | 2008.10.28 00:52 | close | 488 | 0.06 | 1.54915 | 0.00000 | 0.00000 | 1.23 | 529.99 |
977 | 2008.10.28 00:59 | buy | 489 | 0.06 | 1.54695 | 0.00000 | 0.00000 | ||
978 | 2008.10.28 01:03 | buy | 490 | 0.06 | 1.54515 | 0.00000 | 0.00000 | ||
979 | 2008.10.28 01:05 | buy | 491 | 0.06 | 1.54340 | 0.00000 | 0.00000 | ||
980 | 2008.10.28 01:16 | buy | 492 | 0.06 | 1.54100 | 0.00000 | 0.00000 | ||
981 | 2008.10.28 02:28 | close | 489 | 0.06 | 1.54630 | 0.00000 | 0.00000 | -0.39 | 529.60 |
982 | 2008.10.28 02:28 | close | 490 | 0.06 | 1.54630 | 0.00000 | 0.00000 | 0.69 | 530.29 |
983 | 2008.10.28 02:28 | close | 491 | 0.06 | 1.54630 | 0.00000 | 0.00000 | 1.74 | 532.03 |
984 | 2008.10.28 02:28 | close | 492 | 0.06 | 1.54630 | 0.00000 | 0.00000 | 3.18 | 535.21 |
985 | 2008.10.28 03:44 | sell | 493 | 0.06 | 1.55590 | 0.00000 | 0.00000 | ||
986 | 2008.10.28 03:49 | close | 493 | 0.06 | 1.55385 | 0.00000 | 0.00000 | 1.23 | 536.44 |
987 | 2008.10.28 04:36 | sell | 494 | 0.06 | 1.56040 | 0.00000 | 0.00000 | ||
988 | 2008.10.28 04:44 | sell | 495 | 0.06 | 1.56200 | 0.00000 | 0.00000 | ||
989 | 2008.10.28 04:48 | close | 494 | 0.06 | 1.55915 | 0.00000 | 0.00000 | 0.75 | 537.19 |
990 | 2008.10.28 04:48 | close | 495 | 0.06 | 1.55915 | 0.00000 | 0.00000 | 1.71 | 538.90 |
991 | 2008.10.28 05:07 | sell | 496 | 0.06 | 1.56225 | 0.00000 | 0.00000 | ||
992 | 2008.10.28 05:08 | sell | 497 | 0.06 | 1.56380 | 0.00000 | 0.00000 | ||
993 | 2008.10.28 05:16 | close | 496 | 0.06 | 1.56095 | 0.00000 | 0.00000 | 0.78 | 539.68 |
994 | 2008.10.28 05:16 | close | 497 | 0.06 | 1.56095 | 0.00000 | 0.00000 | 1.71 | 541.39 |
995 | 2008.10.28 05:38 | sell | 498 | 0.06 | 1.56630 | 0.00000 | 0.00000 | ||
996 | 2008.10.28 05:39 | sell | 499 | 0.06 | 1.56810 | 0.00000 | 0.00000 | ||
997 | 2008.10.28 05:45 | sell | 500 | 0.06 | 1.57005 | 0.00000 | 0.00000 | ||
998 | 2008.10.28 05:46 | sell | 501 | 0.06 | 1.57210 | 0.00000 | 0.00000 | ||
999 | 2008.10.28 06:06 | close | 498 | 0.06 | 1.56710 | 0.00000 | 0.00000 | -0.48 | 540.91 |
1000 | 2008.10.28 06:06 | close | 499 | 0.06 | 1.56710 | 0.00000 | 0.00000 | 0.60 | 541.51 |
1001 | 2008.10.28 06:06 | close | 500 | 0.06 | 1.56710 | 0.00000 | 0.00000 | 1.77 | 543.28 |
1002 | 2008.10.28 06:06 | close | 501 | 0.06 | 1.56710 | 0.00000 | 0.00000 | 3.00 | 546.28 |
1003 | 2008.10.28 06:09 | sell | 502 | 0.06 | 1.57210 | 0.00000 | 0.00000 | ||
1004 | 2008.10.28 06:27 | sell | 503 | 0.06 | 1.57390 | 0.00000 | 0.00000 | ||
1005 | 2008.10.28 07:01 | close | 502 | 0.06 | 1.57095 | 0.00000 | 0.00000 | 0.69 | 546.97 |
1006 | 2008.10.28 07:01 | close | 503 | 0.06 | 1.57095 | 0.00000 | 0.00000 | 1.77 | 548.74 |
1007 | 2008.10.28 10:24 | sell | 504 | 0.06 | 1.56380 | 0.00000 | 0.00000 | ||
1008 | 2008.10.28 10:25 | close | 504 | 0.06 | 1.56190 | 0.00000 | 0.00000 | 1.14 | 549.88 |
1009 | 2008.10.28 10:26 | sell | 505 | 0.06 | 1.56410 | 0.00000 | 0.00000 | ||
1010 | 2008.10.28 10:26 | sell | 506 | 0.06 | 1.56575 | 0.00000 | 0.00000 | ||
1011 | 2008.10.28 10:26 | sell | 507 | 0.06 | 1.56750 | 0.00000 | 0.00000 | ||
1012 | 2008.10.28 10:55 | sell | 508 | 0.06 | 1.56905 | 0.00000 | 0.00000 | ||
1013 | 2008.10.28 14:16 | close | 505 | 0.06 | 1.56460 | 0.00000 | 0.00000 | -0.30 | 549.58 |
1014 | 2008.10.28 14:16 | close | 506 | 0.06 | 1.56460 | 0.00000 | 0.00000 | 0.69 | 550.27 |
1015 | 2008.10.28 14:16 | close | 507 | 0.06 | 1.56460 | 0.00000 | 0.00000 | 1.74 | 552.01 |
1016 | 2008.10.28 14:16 | close | 508 | 0.06 | 1.56460 | 0.00000 | 0.00000 | 2.67 | 554.68 |
1017 | 2008.10.28 18:16 | sell | 509 | 0.06 | 1.56355 | 0.00000 | 0.00000 | ||
1018 | 2008.10.28 18:17 | sell | 510 | 0.06 | 1.56510 | 0.00000 | 0.00000 | ||
1019 | 2008.10.28 18:22 | sell | 511 | 0.06 | 1.56670 | 0.00000 | 0.00000 | ||
1020 | 2008.10.28 18:23 | sell | 512 | 0.06 | 1.56825 | 0.00000 | 0.00000 | ||
1021 | 2008.10.28 22:56 | close | 509 | 0.06 | 1.60410 | 0.00000 | 0.00000 | -24.33 | 530.35 |
1022 | 2008.10.28 22:56 | close | 510 | 0.06 | 1.60410 | 0.00000 | 0.00000 | -23.40 | 506.95 |
1023 | 2008.10.28 22:56 | close | 511 | 0.06 | 1.60410 | 0.00000 | 0.00000 | -22.44 | 484.51 |
1024 | 2008.10.28 22:56 | close | 512 | 0.06 | 1.60410 | 0.00000 | 0.00000 | -21.51 | 463.00 |
1025 | 2008.10.29 00:00 | sell | 513 | 0.05 | 1.60900 | 0.00000 | 0.00000 | ||
1026 | 2008.10.29 00:14 | close | 513 | 0.05 | 1.60680 | 0.00000 | 0.00000 | 1.10 | 464.10 |
1027 | 2008.10.29 18:32 | buy | 514 | 0.05 | 1.63400 | 0.00000 | 0.00000 | ||
1028 | 2008.10.29 18:36 | buy | 515 | 0.05 | 1.63245 | 0.00000 | 0.00000 | ||
1029 | 2008.10.29 18:38 | buy | 516 | 0.05 | 1.63090 | 0.00000 | 0.00000 | ||
1030 | 2008.10.29 18:40 | close | 514 | 0.05 | 1.63460 | 0.00000 | 0.00000 | 0.30 | 464.40 |
1031 | 2008.10.29 18:40 | close | 515 | 0.05 | 1.63460 | 0.00000 | 0.00000 | 1.07 | 465.47 |
1032 | 2008.10.29 18:40 | close | 516 | 0.05 | 1.63460 | 0.00000 | 0.00000 | 1.85 | 467.32 |
1033 | 2008.10.29 18:45 | buy | 517 | 0.05 | 1.63560 | 0.00000 | 0.00000 | ||
1034 | 2008.10.29 18:55 | buy | 518 | 0.05 | 1.63385 | 0.00000 | 0.00000 | ||
1035 | 2008.10.29 18:56 | buy | 519 | 0.05 | 1.63220 | 0.00000 | 0.00000 | ||
1036 | 2008.10.29 19:00 | buy | 520 | 0.05 | 1.63065 | 0.00000 | 0.00000 | ||
1037 | 2008.10.29 19:16 | close | 517 | 0.05 | 1.63525 | 0.00000 | 0.00000 | -0.17 | 467.15 |
1038 | 2008.10.29 19:16 | close | 518 | 0.05 | 1.63525 | 0.00000 | 0.00000 | 0.70 | 467.85 |
1039 | 2008.10.29 19:16 | close | 519 | 0.05 | 1.63525 | 0.00000 | 0.00000 | 1.53 | 469.38 |
1040 | 2008.10.29 19:16 | close | 520 | 0.05 | 1.63525 | 0.00000 | 0.00000 | 2.30 | 471.68 |
1041 | 2008.10.30 00:18 | sell | 521 | 0.05 | 1.64090 | 0.00000 | 0.00000 | ||
1042 | 2008.10.30 00:24 | sell | 522 | 0.05 | 1.64490 | 0.00000 | 0.00000 | ||
1043 | 2008.10.30 00:51 | sell | 523 | 0.05 | 1.64650 | 0.00000 | 0.00000 | ||
1044 | 2008.10.30 01:06 | sell | 524 | 0.05 | 1.64860 | 0.00000 | 0.00000 | ||
1045 | 2008.10.30 09:28 | buy | 525 | 0.05 | 1.65370 | 0.00000 | 0.00000 | ||
1046 | 2008.10.30 09:30 | buy | 526 | 0.05 | 1.65215 | 0.00000 | 0.00000 | ||
1047 | 2008.10.30 09:33 | close | 521 | 0.05 | 1.65100 | 0.00000 | 0.00000 | -5.05 | 466.63 |
1048 | 2008.10.30 09:33 | close | 522 | 0.05 | 1.65100 | 0.00000 | 0.00000 | -3.05 | 463.58 |
1049 | 2008.10.30 09:33 | close | 523 | 0.05 | 1.65100 | 0.00000 | 0.00000 | -2.25 | 461.33 |
1050 | 2008.10.30 09:33 | close | 524 | 0.05 | 1.65100 | 0.00000 | 0.00000 | -1.20 | 460.13 |
1051 | 2008.10.30 09:33 | buy | 527 | 0.05 | 1.65055 | 0.00000 | 0.00000 | ||
1052 | 2008.10.30 09:34 | buy | 528 | 0.05 | 1.64900 | 0.00000 | 0.00000 | ||
1053 | 2008.10.30 10:11 | close | 525 | 0.05 | 1.65335 | 0.00000 | 0.00000 | -0.17 | 459.96 |
1054 | 2008.10.30 10:11 | close | 526 | 0.05 | 1.65335 | 0.00000 | 0.00000 | 0.60 | 460.56 |
1055 | 2008.10.30 10:11 | close | 527 | 0.05 | 1.65335 | 0.00000 | 0.00000 | 1.40 | 461.96 |
1056 | 2008.10.30 10:11 | close | 528 | 0.05 | 1.65335 | 0.00000 | 0.00000 | 2.18 | 464.14 |
1057 | 2008.10.30 12:49 | buy | 529 | 0.05 | 1.64620 | 0.00000 | 0.00000 | ||
1058 | 2008.10.30 12:58 | close | 529 | 0.05 | 1.64815 | 0.00000 | 0.00000 | 0.98 | 465.12 |
1059 | 2008.10.30 13:28 | buy | 530 | 0.05 | 1.64435 | 0.00000 | 0.00000 | ||
1060 | 2008.10.30 13:29 | buy | 531 | 0.05 | 1.64270 | 0.00000 | 0.00000 | ||
1061 | 2008.10.30 13:30 | close | 530 | 0.05 | 1.64545 | 0.00000 | 0.00000 | 0.55 | 465.67 |
1062 | 2008.10.30 13:30 | close | 531 | 0.05 | 1.64545 | 0.00000 | 0.00000 | 1.38 | 467.05 |
1063 | 2008.10.30 13:49 | buy | 532 | 0.05 | 1.64205 | 0.00000 | 0.00000 | ||
1064 | 2008.10.30 13:50 | buy | 533 | 0.05 | 1.64050 | 0.00000 | 0.00000 | ||
1065 | 2008.10.30 13:59 | buy | 534 | 0.05 | 1.63890 | 0.00000 | 0.00000 | ||
1066 | 2008.10.30 13:59 | buy | 535 | 0.05 | 1.63735 | 0.00000 | 0.00000 | ||
1067 | 2008.10.30 14:09 | close | 532 | 0.05 | 1.64160 | 0.00000 | 0.00000 | -0.23 | 466.82 |
1068 | 2008.10.30 14:09 | close | 533 | 0.05 | 1.64160 | 0.00000 | 0.00000 | 0.55 | 467.37 |
1069 | 2008.10.30 14:09 | close | 534 | 0.05 | 1.64160 | 0.00000 | 0.00000 | 1.35 | 468.72 |
1070 | 2008.10.30 14:09 | close | 535 | 0.05 | 1.64160 | 0.00000 | 0.00000 | 2.12 | 470.84 |
1071 | 2008.10.30 14:39 | buy | 536 | 0.05 | 1.63540 | 0.00000 | 0.00000 | ||
1072 | 2008.10.30 14:40 | buy | 537 | 0.05 | 1.63370 | 0.00000 | 0.00000 | ||
1073 | 2008.10.30 14:41 | buy | 538 | 0.05 | 1.63210 | 0.00000 | 0.00000 | ||
1074 | 2008.10.30 14:53 | close | 536 | 0.05 | 1.63580 | 0.00000 | 0.00000 | 0.20 | 471.04 |
1075 | 2008.10.30 14:53 | close | 537 | 0.05 | 1.63580 | 0.00000 | 0.00000 | 1.05 | 472.09 |
1076 | 2008.10.30 14:53 | close | 538 | 0.05 | 1.63580 | 0.00000 | 0.00000 | 1.85 | 473.94 |
1077 | 2008.10.30 21:23 | buy | 539 | 0.05 | 1.64290 | 0.00000 | 0.00000 | ||
1078 | 2008.10.30 21:36 | buy | 540 | 0.05 | 1.64115 | 0.00000 | 0.00000 | ||
1079 | 2008.10.30 21:43 | buy | 541 | 0.05 | 1.63810 | 0.00000 | 0.00000 | ||
1080 | 2008.10.30 21:43 | buy | 542 | 0.05 | 1.63630 | 0.00000 | 0.00000 | ||
1081 | 2008.10.31 02:49 | close | 539 | 0.05 | 1.64275 | 0.00000 | 0.00000 | -0.08 | 473.86 |
1082 | 2008.10.31 02:49 | close | 540 | 0.05 | 1.64275 | 0.00000 | 0.00000 | 0.79 | 474.65 |
1083 | 2008.10.31 02:49 | close | 541 | 0.05 | 1.64275 | 0.00000 | 0.00000 | 2.32 | 476.97 |
1084 | 2008.10.31 02:49 | close | 542 | 0.05 | 1.64275 | 0.00000 | 0.00000 | 3.22 | 480.19 |
1085 | 2008.11.02 23:29 | sell | 543 | 0.05 | 1.61100 | 0.00000 | 0.00000 | ||
1086 | 2008.11.03 01:26 | sell | 544 | 0.05 | 1.61435 | 0.00000 | 0.00000 | ||
1087 | 2008.11.03 01:31 | sell | 545 | 0.05 | 1.61880 | 0.00000 | 0.00000 | ||
1088 | 2008.11.03 01:47 | sell | 546 | 0.05 | 1.62055 | 0.00000 | 0.00000 | ||
1089 | 2008.11.03 08:49 | close | 543 | 0.05 | 1.61995 | 0.00000 | 0.00000 | -4.49 | 475.70 |
1090 | 2008.11.03 08:49 | close | 544 | 0.05 | 1.61995 | 0.00000 | 0.00000 | -2.80 | 472.90 |
1091 | 2008.11.03 08:49 | close | 545 | 0.05 | 1.61995 | 0.00000 | 0.00000 | -0.58 | 472.32 |
1092 | 2008.11.03 08:49 | close | 546 | 0.05 | 1.61995 | 0.00000 | 0.00000 | 0.30 | 472.62 |
1093 | 2008.11.04 02:16 | sell | 547 | 0.05 | 1.58275 | 0.00000 | 0.00000 | ||
1094 | 2008.11.04 02:39 | close | 547 | 0.05 | 1.58075 | 0.00000 | 0.00000 | 1.00 | 473.62 |
1095 | 2008.11.04 06:16 | sell | 548 | 0.05 | 1.57135 | 0.00000 | 0.00000 | ||
1096 | 2008.11.04 06:26 | close | 548 | 0.05 | 1.56920 | 0.00000 | 0.00000 | 1.08 | 474.70 |
1097 | 2008.11.04 07:07 | sell | 549 | 0.05 | 1.56995 | 0.00000 | 0.00000 | ||
1098 | 2008.11.04 07:13 | close | 549 | 0.05 | 1.56795 | 0.00000 | 0.00000 | 1.00 | 475.70 |
1099 | 2008.11.04 07:26 | sell | 550 | 0.05 | 1.56980 | 0.00000 | 0.00000 | ||
1100 | 2008.11.04 07:27 | sell | 551 | 0.05 | 1.57145 | 0.00000 | 0.00000 | ||
1101 | 2008.11.04 07:31 | close | 550 | 0.05 | 1.56850 | 0.00000 | 0.00000 | 0.65 | 476.35 |
1102 | 2008.11.04 07:31 | close | 551 | 0.05 | 1.56850 | 0.00000 | 0.00000 | 1.48 | 477.83 |
1103 | 2008.11.04 07:34 | sell | 552 | 0.05 | 1.57055 | 0.00000 | 0.00000 | ||
1104 | 2008.11.04 07:41 | close | 552 | 0.05 | 1.56850 | 0.00000 | 0.00000 | 1.03 | 478.86 |
1105 | 2008.11.04 08:11 | sell | 553 | 0.05 | 1.57055 | 0.00000 | 0.00000 | ||
1106 | 2008.11.04 08:12 | sell | 554 | 0.05 | 1.57215 | 0.00000 | 0.00000 | ||
1107 | 2008.11.04 08:21 | sell | 555 | 0.05 | 1.57390 | 0.00000 | 0.00000 | ||
1108 | 2008.11.04 08:22 | sell | 556 | 0.05 | 1.57555 | 0.00000 | 0.00000 | ||
1109 | 2008.11.04 20:07 | close | 553 | 0.05 | 1.59155 | 0.00000 | 0.00000 | -10.50 | 468.36 |
1110 | 2008.11.04 20:07 | close | 554 | 0.05 | 1.59155 | 0.00000 | 0.00000 | -9.70 | 458.66 |
1111 | 2008.11.04 20:07 | close | 555 | 0.05 | 1.59155 | 0.00000 | 0.00000 | -8.83 | 449.83 |
1112 | 2008.11.04 20:07 | close | 556 | 0.05 | 1.59155 | 0.00000 | 0.00000 | -8.00 | 441.83 |
1113 | 2008.11.05 00:09 | buy | 557 | 0.05 | 1.59265 | 0.00000 | 0.00000 | ||
1114 | 2008.11.05 00:10 | buy | 558 | 0.05 | 1.59105 | 0.00000 | 0.00000 | ||
1115 | 2008.11.05 00:14 | buy | 559 | 0.05 | 1.58910 | 0.00000 | 0.00000 | ||
1116 | 2008.11.05 00:42 | close | 557 | 0.05 | 1.59295 | 0.00000 | 0.00000 | 0.15 | 441.98 |
1117 | 2008.11.05 00:42 | close | 558 | 0.05 | 1.59295 | 0.00000 | 0.00000 | 0.95 | 442.93 |
1118 | 2008.11.05 00:42 | close | 559 | 0.05 | 1.59295 | 0.00000 | 0.00000 | 1.93 | 444.86 |
1119 | 2008.11.05 02:38 | sell | 560 | 0.05 | 1.59425 | 0.00000 | 0.00000 | ||
1120 | 2008.11.05 02:38 | sell | 561 | 0.05 | 1.59580 | 0.00000 | 0.00000 | ||
1121 | 2008.11.05 02:53 | close | 560 | 0.05 | 1.59300 | 0.00000 | 0.00000 | 0.63 | 445.49 |
1122 | 2008.11.05 02:53 | close | 561 | 0.05 | 1.59300 | 0.00000 | 0.00000 | 1.40 | 446.89 |
1123 | 2008.11.05 03:14 | sell | 562 | 0.05 | 1.59675 | 0.00000 | 0.00000 | ||
1124 | 2008.11.05 04:09 | close | 562 | 0.05 | 1.59465 | 0.00000 | 0.00000 | 1.05 | 447.94 |
1125 | 2008.11.05 08:50 | sell | 563 | 0.05 | 1.59115 | 0.00000 | 0.00000 | ||
1126 | 2008.11.05 08:54 | sell | 564 | 0.05 | 1.59270 | 0.00000 | 0.00000 | ||
1127 | 2008.11.05 09:15 | close | 563 | 0.05 | 1.58990 | 0.00000 | 0.00000 | 0.63 | 448.57 |
1128 | 2008.11.05 09:15 | close | 564 | 0.05 | 1.58990 | 0.00000 | 0.00000 | 1.40 | 449.97 |
1129 | 2008.11.05 11:47 | sell | 565 | 0.05 | 1.59335 | 0.00000 | 0.00000 | ||
1130 | 2008.11.05 11:47 | sell | 566 | 0.05 | 1.59490 | 0.00000 | 0.00000 | ||
1131 | 2008.11.05 11:48 | sell | 567 | 0.05 | 1.59645 | 0.00000 | 0.00000 | ||
1132 | 2008.11.05 11:52 | sell | 568 | 0.05 | 1.59815 | 0.00000 | 0.00000 | ||
1133 | 2008.11.05 13:16 | close | 565 | 0.05 | 1.59370 | 0.00000 | 0.00000 | -0.17 | 449.80 |
1134 | 2008.11.05 13:16 | close | 566 | 0.05 | 1.59370 | 0.00000 | 0.00000 | 0.60 | 450.40 |
1135 | 2008.11.05 13:16 | close | 567 | 0.05 | 1.59370 | 0.00000 | 0.00000 | 1.38 | 451.78 |
1136 | 2008.11.05 13:16 | close | 568 | 0.05 | 1.59370 | 0.00000 | 0.00000 | 2.23 | 454.01 |
1137 | 2008.11.05 17:26 | buy | 569 | 0.05 | 1.60510 | 0.00000 | 0.00000 | ||
1138 | 2008.11.05 17:30 | buy | 570 | 0.05 | 1.60355 | 0.00000 | 0.00000 | ||
1139 | 2008.11.05 17:37 | buy | 571 | 0.05 | 1.60180 | 0.00000 | 0.00000 | ||
1140 | 2008.11.05 17:41 | buy | 572 | 0.05 | 1.60010 | 0.00000 | 0.00000 | ||
1141 | 2008.11.05 17:49 | close | 569 | 0.05 | 1.60480 | 0.00000 | 0.00000 | -0.15 | 453.86 |
1142 | 2008.11.05 17:49 | close | 570 | 0.05 | 1.60480 | 0.00000 | 0.00000 | 0.62 | 454.48 |
1143 | 2008.11.05 17:49 | close | 571 | 0.05 | 1.60480 | 0.00000 | 0.00000 | 1.50 | 455.98 |
1144 | 2008.11.05 17:49 | close | 572 | 0.05 | 1.60480 | 0.00000 | 0.00000 | 2.35 | 458.33 |
1145 | 2008.11.06 00:20 | buy | 573 | 0.05 | 1.58310 | 0.00000 | 0.00000 | ||
1146 | 2008.11.06 00:35 | close | 573 | 0.05 | 1.58515 | 0.00000 | 0.00000 | 1.03 | 459.36 |
1147 | 2008.11.06 06:41 | sell | 574 | 0.05 | 1.58580 | 0.00000 | 0.00000 | ||
1148 | 2008.11.06 06:46 | close | 574 | 0.05 | 1.58380 | 0.00000 | 0.00000 | 1.00 | 460.36 |
1149 | 2008.11.06 07:13 | sell | 575 | 0.05 | 1.58600 | 0.00000 | 0.00000 | ||
1150 | 2008.11.06 07:15 | sell | 576 | 0.05 | 1.58790 | 0.00000 | 0.00000 | ||
1151 | 2008.11.06 07:24 | close | 575 | 0.05 | 1.58495 | 0.00000 | 0.00000 | 0.52 | 460.88 |
1152 | 2008.11.06 07:24 | close | 576 | 0.05 | 1.58495 | 0.00000 | 0.00000 | 1.47 | 462.35 |
1153 | 2008.11.06 08:11 | sell | 577 | 0.05 | 1.58855 | 0.00000 | 0.00000 | ||
1154 | 2008.11.06 08:14 | sell | 578 | 0.05 | 1.59010 | 0.00000 | 0.00000 | ||
1155 | 2008.11.06 08:18 | sell | 579 | 0.05 | 1.59165 | 0.00000 | 0.00000 | ||
1156 | 2008.11.06 08:18 | sell | 580 | 0.05 | 1.59355 | 0.00000 | 0.00000 | ||
1157 | 2008.11.06 11:25 | close | 577 | 0.05 | 1.58895 | 0.00000 | 0.00000 | -0.20 | 462.15 |
1158 | 2008.11.06 11:25 | close | 578 | 0.05 | 1.58895 | 0.00000 | 0.00000 | 0.57 | 462.72 |
1159 | 2008.11.06 11:25 | close | 579 | 0.05 | 1.58895 | 0.00000 | 0.00000 | 1.35 | 464.07 |
1160 | 2008.11.06 11:25 | close | 580 | 0.05 | 1.58895 | 0.00000 | 0.00000 | 2.30 | 466.37 |
1161 | 2008.11.07 00:59 | buy | 581 | 0.05 | 1.55480 | 0.00000 | 0.00000 | ||
1162 | 2008.11.07 01:11 | close | 581 | 0.05 | 1.55670 | 0.00000 | 0.00000 | 0.95 | 467.32 |
1163 | 2008.11.07 02:23 | sell | 582 | 0.05 | 1.55980 | 0.00000 | 0.00000 | ||
1164 | 2008.11.07 02:27 | sell | 583 | 0.05 | 1.56135 | 0.00000 | 0.00000 | ||
1165 | 2008.11.07 02:47 | sell | 584 | 0.05 | 1.56335 | 0.00000 | 0.00000 | ||
1166 | 2008.11.07 03:52 | sell | 585 | 0.05 | 1.56545 | 0.00000 | 0.00000 | ||
1167 | 2008.11.07 08:01 | close | 582 | 0.05 | 1.56045 | 0.00000 | 0.00000 | -0.33 | 466.99 |
1168 | 2008.11.07 08:01 | close | 583 | 0.05 | 1.56045 | 0.00000 | 0.00000 | 0.45 | 467.44 |
1169 | 2008.11.07 08:01 | close | 584 | 0.05 | 1.56045 | 0.00000 | 0.00000 | 1.45 | 468.89 |
1170 | 2008.11.07 08:01 | close | 585 | 0.05 | 1.56045 | 0.00000 | 0.00000 | 2.50 | 471.39 |
1171 | 2008.11.07 08:40 | sell | 586 | 0.05 | 1.57145 | 0.00000 | 0.00000 | ||
1172 | 2008.11.07 08:42 | sell | 587 | 0.05 | 1.57315 | 0.00000 | 0.00000 | ||
1173 | 2008.11.07 09:03 | sell | 588 | 0.05 | 1.57480 | 0.00000 | 0.00000 | ||
1174 | 2008.11.07 09:27 | sell | 589 | 0.05 | 1.57645 | 0.00000 | 0.00000 | ||
1175 | 2008.11.07 11:56 | close | 586 | 0.05 | 1.57195 | 0.00000 | 0.00000 | -0.25 | 471.14 |
1176 | 2008.11.07 11:56 | close | 587 | 0.05 | 1.57195 | 0.00000 | 0.00000 | 0.60 | 471.74 |
1177 | 2008.11.07 11:56 | close | 588 | 0.05 | 1.57195 | 0.00000 | 0.00000 | 1.42 | 473.16 |
1178 | 2008.11.07 11:56 | close | 589 | 0.05 | 1.57195 | 0.00000 | 0.00000 | 2.25 | 475.41 |
1179 | 2008.11.07 13:43 | sell | 590 | 0.05 | 1.58390 | 0.00000 | 0.00000 | ||
1180 | 2008.11.07 13:43 | sell | 591 | 0.05 | 1.58570 | 0.00000 | 0.00000 | ||
1181 | 2008.11.07 13:44 | sell | 592 | 0.05 | 1.58730 | 0.00000 | 0.00000 | ||
1182 | 2008.11.07 13:57 | close | 590 | 0.05 | 1.58360 | 0.00000 | 0.00000 | 0.15 | 475.56 |
1183 | 2008.11.07 13:57 | close | 591 | 0.05 | 1.58360 | 0.00000 | 0.00000 | 1.05 | 476.61 |
1184 | 2008.11.07 13:57 | close | 592 | 0.05 | 1.58360 | 0.00000 | 0.00000 | 1.85 | 478.46 |
1185 | 2008.11.09 22:15 | sell | 593 | 0.05 | 1.57675 | 0.00000 | 0.00000 | ||
1186 | 2008.11.09 22:21 | close | 593 | 0.05 | 1.57470 | 0.00000 | 0.00000 | 1.03 | 479.49 |
1187 | 2008.11.10 08:36 | sell | 594 | 0.05 | 1.57600 | 0.00000 | 0.00000 | ||
1188 | 2008.11.10 08:42 | close | 594 | 0.05 | 1.57395 | 0.00000 | 0.00000 | 1.02 | 480.51 |
1189 | 2008.11.10 08:47 | sell | 595 | 0.05 | 1.57455 | 0.00000 | 0.00000 | ||
1190 | 2008.11.10 08:49 | sell | 596 | 0.05 | 1.57610 | 0.00000 | 0.00000 | ||
1191 | 2008.11.10 09:11 | sell | 597 | 0.05 | 1.57765 | 0.00000 | 0.00000 | ||
1192 | 2008.11.10 09:19 | sell | 598 | 0.05 | 1.57930 | 0.00000 | 0.00000 | ||
1193 | 2008.11.10 09:46 | close | 595 | 0.05 | 1.57485 | 0.00000 | 0.00000 | -0.15 | 480.36 |
1194 | 2008.11.10 09:46 | close | 596 | 0.05 | 1.57485 | 0.00000 | 0.00000 | 0.62 | 480.98 |
1195 | 2008.11.10 09:46 | close | 597 | 0.05 | 1.57485 | 0.00000 | 0.00000 | 1.40 | 482.38 |
1196 | 2008.11.10 09:46 | close | 598 | 0.05 | 1.57485 | 0.00000 | 0.00000 | 2.22 | 484.60 |
1197 | 2008.11.10 17:38 | buy | 599 | 0.05 | 1.56255 | 0.00000 | 0.00000 | ||
1198 | 2008.11.10 18:04 | buy | 600 | 0.05 | 1.56100 | 0.00000 | 0.00000 | ||
1199 | 2008.11.10 18:10 | close | 599 | 0.05 | 1.56395 | 0.00000 | 0.00000 | 0.70 | 485.30 |
1200 | 2008.11.10 18:10 | close | 600 | 0.05 | 1.56395 | 0.00000 | 0.00000 | 1.48 | 486.78 |
1201 | 2008.11.10 19:08 | sell | 601 | 0.05 | 1.56630 | 0.00000 | 0.00000 | ||
1202 | 2008.11.10 19:08 | close | 601 | 0.05 | 1.56435 | 0.00000 | 0.00000 | 0.97 | 487.75 |
1203 | 2008.11.10 21:32 | sell | 602 | 0.05 | 1.56440 | 0.00000 | 0.00000 | ||
1204 | 2008.11.10 21:44 | close | 602 | 0.05 | 1.56235 | 0.00000 | 0.00000 | 1.02 | 488.77 |
1205 | 2008.11.10 22:27 | sell | 603 | 0.05 | 1.56340 | 0.00000 | 0.00000 | ||
1206 | 2008.11.10 23:27 | sell | 604 | 0.05 | 1.56545 | 0.00000 | 0.00000 | ||
1207 | 2008.11.11 00:18 | close | 603 | 0.05 | 1.56245 | 0.00000 | 0.00000 | 0.46 | 489.22 |
1208 | 2008.11.11 00:18 | close | 604 | 0.05 | 1.56245 | 0.00000 | 0.00000 | 1.49 | 490.71 |
1209 | 2008.11.11 00:39 | buy | 605 | 0.05 | 1.55980 | 0.00000 | 0.00000 | ||
1210 | 2008.11.11 01:31 | buy | 606 | 0.05 | 1.55795 | 0.00000 | 0.00000 | ||
1211 | 2008.11.11 01:42 | buy | 607 | 0.05 | 1.55600 | 0.00000 | 0.00000 | ||
1212 | 2008.11.11 02:11 | close | 605 | 0.05 | 1.55995 | 0.00000 | 0.00000 | 0.08 | 490.79 |
1213 | 2008.11.11 02:11 | close | 606 | 0.05 | 1.55995 | 0.00000 | 0.00000 | 1.00 | 491.79 |
1214 | 2008.11.11 02:11 | close | 607 | 0.05 | 1.55995 | 0.00000 | 0.00000 | 1.98 | 493.77 |
1215 | 2008.11.11 02:25 | sell | 608 | 0.05 | 1.56425 | 0.00000 | 0.00000 | ||
1216 | 2008.11.11 02:27 | sell | 609 | 0.05 | 1.56585 | 0.00000 | 0.00000 | ||
1217 | 2008.11.11 02:33 | sell | 610 | 0.05 | 1.56750 | 0.00000 | 0.00000 | ||
1218 | 2008.11.11 02:36 | sell | 611 | 0.05 | 1.56910 | 0.00000 | 0.00000 | ||
1219 | 2008.11.11 05:41 | close | 608 | 0.05 | 1.56460 | 0.00000 | 0.00000 | -0.17 | 493.60 |
1220 | 2008.11.11 05:41 | close | 609 | 0.05 | 1.56460 | 0.00000 | 0.00000 | 0.63 | 494.23 |
1221 | 2008.11.11 05:41 | close | 610 | 0.05 | 1.56460 | 0.00000 | 0.00000 | 1.45 | 495.68 |
1222 | 2008.11.11 05:41 | close | 611 | 0.05 | 1.56460 | 0.00000 | 0.00000 | 2.25 | 497.93 |
1223 | 2008.11.11 12:49 | sell | 612 | 0.05 | 1.56015 | 0.00000 | 0.00000 | ||
1224 | 2008.11.11 12:53 | sell | 613 | 0.05 | 1.56170 | 0.00000 | 0.00000 | ||
1225 | 2008.11.11 12:56 | close | 612 | 0.05 | 1.55900 | 0.00000 | 0.00000 | 0.58 | 498.51 |
1226 | 2008.11.11 12:56 | close | 613 | 0.05 | 1.55900 | 0.00000 | 0.00000 | 1.35 | 499.86 |
1227 | 2008.11.11 12:58 | sell | 614 | 0.05 | 1.56015 | 0.00000 | 0.00000 | ||
1228 | 2008.11.11 13:04 | sell | 615 | 0.05 | 1.56170 | 0.00000 | 0.00000 | ||
1229 | 2008.11.11 13:04 | sell | 616 | 0.05 | 1.56325 | 0.00000 | 0.00000 | ||
1230 | 2008.11.11 13:11 | sell | 617 | 0.05 | 1.56485 | 0.00000 | 0.00000 | ||
1231 | 2008.11.11 13:20 | close | 614 | 0.05 | 1.56045 | 0.00000 | 0.00000 | -0.15 | 499.71 |
1232 | 2008.11.11 13:20 | close | 615 | 0.05 | 1.56045 | 0.00000 | 0.00000 | 0.62 | 500.33 |
1233 | 2008.11.11 13:20 | close | 616 | 0.05 | 1.56045 | 0.00000 | 0.00000 | 1.40 | 501.73 |
1234 | 2008.11.11 13:20 | close | 617 | 0.05 | 1.56045 | 0.00000 | 0.00000 | 2.20 | 503.93 |
1235 | 2008.11.11 19:20 | sell | 618 | 0.06 | 1.54500 | 0.00000 | 0.00000 | ||
1236 | 2008.11.11 19:20 | sell | 619 | 0.05 | 1.54660 | 0.00000 | 0.00000 | ||
1237 | 2008.11.11 19:23 | close | 618 | 0.06 | 1.54345 | 0.00000 | 0.00000 | 0.93 | 504.86 |
1238 | 2008.11.11 19:23 | close | 619 | 0.05 | 1.54345 | 0.00000 | 0.00000 | 1.57 | 506.43 |
1239 | 2008.11.11 19:28 | sell | 620 | 0.06 | 1.54460 | 0.00000 | 0.00000 | ||
1240 | 2008.11.11 19:29 | sell | 621 | 0.05 | 1.54620 | 0.00000 | 0.00000 | ||
1241 | 2008.11.11 19:32 | close | 620 | 0.06 | 1.54330 | 0.00000 | 0.00000 | 0.78 | 507.21 |
1242 | 2008.11.11 19:32 | close | 621 | 0.05 | 1.54330 | 0.00000 | 0.00000 | 1.45 | 508.66 |
1243 | 2008.11.12 00:01 | sell | 622 | 0.06 | 1.53935 | 0.00000 | 0.00000 | ||
1244 | 2008.11.12 00:20 | sell | 623 | 0.06 | 1.54090 | 0.00000 | 0.00000 | ||
1245 | 2008.11.12 01:17 | sell | 624 | 0.05 | 1.54245 | 0.00000 | 0.00000 | ||
1246 | 2008.11.12 01:22 | sell | 625 | 0.05 | 1.54400 | 0.00000 | 0.00000 | ||
1247 | 2008.11.12 03:31 | close | 622 | 0.06 | 1.53935 | 0.00000 | 0.00000 | 0.00 | 508.66 |
1248 | 2008.11.12 03:31 | close | 623 | 0.06 | 1.53935 | 0.00000 | 0.00000 | 0.93 | 509.59 |
1249 | 2008.11.12 03:31 | close | 624 | 0.05 | 1.53935 | 0.00000 | 0.00000 | 1.55 | 511.14 |
1250 | 2008.11.12 03:31 | close | 625 | 0.05 | 1.53935 | 0.00000 | 0.00000 | 2.32 | 513.46 |
1251 | 2008.11.12 05:46 | sell | 626 | 0.06 | 1.54395 | 0.00000 | 0.00000 | ||
1252 | 2008.11.12 06:25 | sell | 627 | 0.06 | 1.54560 | 0.00000 | 0.00000 | ||
1253 | 2008.11.12 07:26 | sell | 628 | 0.05 | 1.54750 | 0.00000 | 0.00000 | ||
1254 | 2008.11.12 07:51 | close | 626 | 0.06 | 1.54350 | 0.00000 | 0.00000 | 0.27 | 513.73 |
1255 | 2008.11.12 07:51 | close | 627 | 0.06 | 1.54350 | 0.00000 | 0.00000 | 1.26 | 514.99 |
1256 | 2008.11.12 07:51 | close | 628 | 0.05 | 1.54350 | 0.00000 | 0.00000 | 2.00 | 516.99 |
1257 | 2008.11.13 01:46 | sell | 629 | 0.06 | 1.49440 | 0.00000 | 0.00000 | ||
1258 | 2008.11.13 01:53 | close | 629 | 0.06 | 1.49240 | 0.00000 | 0.00000 | 1.20 | 518.19 |
1259 | 2008.11.13 03:28 | sell | 630 | 0.06 | 1.49595 | 0.00000 | 0.00000 | ||
1260 | 2008.11.13 04:04 | close | 630 | 0.06 | 1.49355 | 0.00000 | 0.00000 | 1.44 | 519.63 |
1261 | 2008.11.13 09:14 | sell | 631 | 0.06 | 1.49535 | 0.00000 | 0.00000 | ||
1262 | 2008.11.13 09:15 | sell | 632 | 0.06 | 1.49690 | 0.00000 | 0.00000 | ||
1263 | 2008.11.13 09:16 | sell | 633 | 0.06 | 1.49850 | 0.00000 | 0.00000 | ||
1264 | 2008.11.13 09:30 | close | 631 | 0.06 | 1.49485 | 0.00000 | 0.00000 | 0.30 | 519.93 |
1265 | 2008.11.13 09:30 | close | 632 | 0.06 | 1.49485 | 0.00000 | 0.00000 | 1.23 | 521.16 |
1266 | 2008.11.13 09:30 | close | 633 | 0.06 | 1.49485 | 0.00000 | 0.00000 | 2.19 | 523.35 |
1267 | 2008.11.13 17:02 | buy | 634 | 0.06 | 1.47800 | 0.00000 | 0.00000 | ||
1268 | 2008.11.13 17:08 | close | 634 | 0.06 | 1.47995 | 0.00000 | 0.00000 | 1.17 | 524.52 |
1269 | 2008.11.13 17:12 | buy | 635 | 0.06 | 1.47805 | 0.00000 | 0.00000 | ||
1270 | 2008.11.13 17:14 | buy | 636 | 0.06 | 1.47580 | 0.00000 | 0.00000 | ||
1271 | 2008.11.13 17:15 | buy | 637 | 0.06 | 1.47410 | 0.00000 | 0.00000 | ||
1272 | 2008.11.13 17:16 | buy | 638 | 0.05 | 1.47245 | 0.00000 | 0.00000 | ||
1273 | 2008.11.13 19:44 | sell | 639 | 0.06 | 1.47665 | 0.00000 | 0.00000 | ||
1274 | 2008.11.13 19:44 | close | 635 | 0.06 | 1.47745 | 0.00000 | 0.00000 | -0.36 | 524.16 |
1275 | 2008.11.13 19:44 | close | 636 | 0.06 | 1.47745 | 0.00000 | 0.00000 | 0.99 | 525.15 |
1276 | 2008.11.13 19:44 | close | 637 | 0.06 | 1.47745 | 0.00000 | 0.00000 | 2.01 | 527.16 |
1277 | 2008.11.13 19:44 | close | 638 | 0.05 | 1.47745 | 0.00000 | 0.00000 | 2.50 | 529.66 |
1278 | 2008.11.13 19:44 | sell | 640 | 0.06 | 1.47825 | 0.00000 | 0.00000 | ||
1279 | 2008.11.13 19:46 | close | 639 | 0.06 | 1.47545 | 0.00000 | 0.00000 | 0.72 | 530.38 |
1280 | 2008.11.13 19:46 | close | 640 | 0.06 | 1.47545 | 0.00000 | 0.00000 | 1.68 | 532.06 |
1281 | 2008.11.13 20:47 | sell | 641 | 0.06 | 1.47960 | 0.00000 | 0.00000 | ||
1282 | 2008.11.13 20:49 | close | 641 | 0.06 | 1.47755 | 0.00000 | 0.00000 | 1.23 | 533.29 |
1283 | 2008.11.13 20:51 | sell | 642 | 0.06 | 1.47960 | 0.00000 | 0.00000 | ||
1284 | 2008.11.13 20:52 | sell | 643 | 0.06 | 1.48115 | 0.00000 | 0.00000 | ||
1285 | 2008.11.13 20:53 | sell | 644 | 0.06 | 1.48275 | 0.00000 | 0.00000 | ||
1286 | 2008.11.13 20:56 | sell | 645 | 0.06 | 1.48430 | 0.00000 | 0.00000 | ||
1287 | 2008.11.13 22:26 | close | 642 | 0.06 | 1.47995 | 0.00000 | 0.00000 | -0.21 | 533.08 |
1288 | 2008.11.13 22:26 | close | 643 | 0.06 | 1.47995 | 0.00000 | 0.00000 | 0.72 | 533.80 |
1289 | 2008.11.13 22:26 | close | 644 | 0.06 | 1.47995 | 0.00000 | 0.00000 | 1.68 | 535.48 |
1290 | 2008.11.13 22:26 | close | 645 | 0.06 | 1.47995 | 0.00000 | 0.00000 | 2.61 | 538.09 |
1291 | 2008.11.13 23:17 | sell | 646 | 0.06 | 1.48870 | 0.00000 | 0.00000 | ||
1292 | 2008.11.13 23:31 | sell | 647 | 0.06 | 1.49050 | 0.00000 | 0.00000 | ||
1293 | 2008.11.13 23:46 | sell | 648 | 0.06 | 1.49205 | 0.00000 | 0.00000 | ||
1294 | 2008.11.14 00:03 | close | 646 | 0.06 | 1.48825 | 0.00000 | 0.00000 | 0.25 | 538.34 |
1295 | 2008.11.14 00:03 | close | 647 | 0.06 | 1.48825 | 0.00000 | 0.00000 | 1.33 | 539.68 |
1296 | 2008.11.14 00:03 | close | 648 | 0.06 | 1.48825 | 0.00000 | 0.00000 | 2.26 | 541.94 |
1297 | 2008.11.14 03:17 | sell | 649 | 0.06 | 1.48615 | 0.00000 | 0.00000 | ||
1298 | 2008.11.14 03:41 | sell | 650 | 0.06 | 1.48770 | 0.00000 | 0.00000 | ||
1299 | 2008.11.14 03:52 | sell | 651 | 0.06 | 1.48940 | 0.00000 | 0.00000 | ||
1300 | 2008.11.14 04:01 | sell | 652 | 0.06 | 1.49100 | 0.00000 | 0.00000 | ||
1301 | 2008.11.14 04:18 | close | 649 | 0.06 | 1.48655 | 0.00000 | 0.00000 | -0.24 | 541.70 |
1302 | 2008.11.14 04:18 | close | 650 | 0.06 | 1.48655 | 0.00000 | 0.00000 | 0.69 | 542.39 |
1303 | 2008.11.14 04:18 | close | 651 | 0.06 | 1.48655 | 0.00000 | 0.00000 | 1.71 | 544.10 |
1304 | 2008.11.14 04:18 | close | 652 | 0.06 | 1.48655 | 0.00000 | 0.00000 | 2.67 | 546.77 |
1305 | 2008.11.14 07:04 | sell | 653 | 0.06 | 1.48400 | 0.00000 | 0.00000 | ||
1306 | 2008.11.14 07:15 | sell | 654 | 0.06 | 1.48555 | 0.00000 | 0.00000 | ||
1307 | 2008.11.14 07:17 | sell | 655 | 0.06 | 1.48710 | 0.00000 | 0.00000 | ||
1308 | 2008.11.14 07:18 | sell | 656 | 0.06 | 1.48865 | 0.00000 | 0.00000 | ||
1309 | 2008.11.14 07:26 | close | 653 | 0.06 | 1.48425 | 0.00000 | 0.00000 | -0.15 | 546.62 |
1310 | 2008.11.14 07:26 | close | 654 | 0.06 | 1.48425 | 0.00000 | 0.00000 | 0.78 | 547.40 |
1311 | 2008.11.14 07:26 | close | 655 | 0.06 | 1.48425 | 0.00000 | 0.00000 | 1.71 | 549.11 |
1312 | 2008.11.14 07:26 | close | 656 | 0.06 | 1.48425 | 0.00000 | 0.00000 | 2.64 | 551.75 |
1313 | 2008.11.14 07:37 | sell | 657 | 0.06 | 1.48540 | 0.00000 | 0.00000 | ||
1314 | 2008.11.14 07:39 | close | 657 | 0.06 | 1.48340 | 0.00000 | 0.00000 | 1.20 | 552.95 |
1315 | 2008.11.14 08:30 | sell | 658 | 0.06 | 1.48585 | 0.00000 | 0.00000 | ||
1316 | 2008.11.14 08:33 | sell | 659 | 0.06 | 1.48780 | 0.00000 | 0.00000 | ||
1317 | 2008.11.14 08:33 | sell | 660 | 0.06 | 1.48940 | 0.00000 | 0.00000 | ||
1318 | 2008.11.14 09:10 | close | 658 | 0.06 | 1.48560 | 0.00000 | 0.00000 | 0.15 | 553.10 |
1319 | 2008.11.14 09:10 | close | 659 | 0.06 | 1.48560 | 0.00000 | 0.00000 | 1.32 | 554.42 |
1320 | 2008.11.14 09:10 | close | 660 | 0.06 | 1.48560 | 0.00000 | 0.00000 | 2.28 | 556.70 |
1321 | 2008.11.14 11:59 | sell | 661 | 0.06 | 1.48345 | 0.00000 | 0.00000 | ||
1322 | 2008.11.14 12:05 | sell | 662 | 0.06 | 1.48500 | 0.00000 | 0.00000 | ||
1323 | 2008.11.14 12:16 | close | 661 | 0.06 | 1.48220 | 0.00000 | 0.00000 | 0.75 | 557.45 |
1324 | 2008.11.14 12:16 | close | 662 | 0.06 | 1.48220 | 0.00000 | 0.00000 | 1.68 | 559.13 |
1325 | 2008.11.14 14:57 | sell | 663 | 0.06 | 1.48155 | 0.00000 | 0.00000 | ||
1326 | 2008.11.14 14:58 | close | 663 | 0.06 | 1.47960 | 0.00000 | 0.00000 | 1.17 | 560.30 |
1327 | 2008.11.14 15:58 | sell | 664 | 0.06 | 1.48100 | 0.00000 | 0.00000 | ||
1328 | 2008.11.14 15:59 | sell | 665 | 0.06 | 1.48260 | 0.00000 | 0.00000 | ||
1329 | 2008.11.14 16:04 | close | 664 | 0.06 | 1.47980 | 0.00000 | 0.00000 | 0.72 | 561.02 |
1330 | 2008.11.14 16:04 | close | 665 | 0.06 | 1.47980 | 0.00000 | 0.00000 | 1.68 | 562.70 |
1331 | 2008.11.17 01:27 | sell | 666 | 0.06 | 1.47195 | 0.00000 | 0.00000 | ||
1332 | 2008.11.17 01:44 | sell | 667 | 0.06 | 1.47455 | 0.00000 | 0.00000 | ||
1333 | 2008.11.17 02:06 | sell | 668 | 0.06 | 1.47620 | 0.00000 | 0.00000 | ||
1334 | 2008.11.17 02:33 | close | 666 | 0.06 | 1.47215 | 0.00000 | 0.00000 | -0.12 | 562.58 |
1335 | 2008.11.17 02:33 | close | 667 | 0.06 | 1.47215 | 0.00000 | 0.00000 | 1.44 | 564.02 |
1336 | 2008.11.17 02:33 | close | 668 | 0.06 | 1.47215 | 0.00000 | 0.00000 | 2.43 | 566.45 |
1337 | 2008.11.17 04:09 | sell | 669 | 0.06 | 1.47690 | 0.00000 | 0.00000 | ||
1338 | 2008.11.17 04:26 | close | 669 | 0.06 | 1.47480 | 0.00000 | 0.00000 | 1.26 | 567.71 |
1339 | 2008.11.17 07:21 | sell | 670 | 0.06 | 1.47605 | 0.00000 | 0.00000 | ||
1340 | 2008.11.17 07:22 | sell | 671 | 0.06 | 1.47760 | 0.00000 | 0.00000 | ||
1341 | 2008.11.17 07:34 | close | 670 | 0.06 | 1.47455 | 0.00000 | 0.00000 | 0.90 | 568.61 |
1342 | 2008.11.17 07:34 | close | 671 | 0.06 | 1.47455 | 0.00000 | 0.00000 | 1.83 | 570.44 |
1343 | 2008.11.17 08:35 | sell | 672 | 0.06 | 1.47720 | 0.00000 | 0.00000 | ||
1344 | 2008.11.17 08:41 | sell | 673 | 0.06 | 1.47880 | 0.00000 | 0.00000 | ||
1345 | 2008.11.17 08:53 | sell | 674 | 0.06 | 1.48040 | 0.00000 | 0.00000 | ||
1346 | 2008.11.17 08:55 | sell | 675 | 0.06 | 1.48200 | 0.00000 | 0.00000 | ||
1347 | 2008.11.17 21:11 | close | 672 | 0.06 | 1.49935 | 0.00000 | 0.00000 | -13.29 | 557.15 |
1348 | 2008.11.17 21:11 | close | 673 | 0.06 | 1.49935 | 0.00000 | 0.00000 | -12.33 | 544.82 |
1349 | 2008.11.17 21:11 | close | 674 | 0.06 | 1.49935 | 0.00000 | 0.00000 | -11.37 | 533.45 |
1350 | 2008.11.17 21:11 | close | 675 | 0.06 | 1.49935 | 0.00000 | 0.00000 | -10.41 | 523.04 |
1351 | 2008.11.18 00:13 | sell | 676 | 0.06 | 1.50120 | 0.00000 | 0.00000 | ||
1352 | 2008.11.18 00:18 | sell | 677 | 0.06 | 1.50280 | 0.00000 | 0.00000 | ||
1353 | 2008.11.18 00:24 | close | 676 | 0.06 | 1.50000 | 0.00000 | 0.00000 | 0.72 | 523.76 |
1354 | 2008.11.18 00:24 | close | 677 | 0.06 | 1.50000 | 0.00000 | 0.00000 | 1.68 | 525.44 |
1355 | 2008.11.18 00:34 | buy | 678 | 0.06 | 1.49555 | 0.00000 | 0.00000 | ||
1356 | 2008.11.18 00:44 | close | 678 | 0.06 | 1.49765 | 0.00000 | 0.00000 | 1.26 | 526.70 |
1357 | 2008.11.18 05:48 | sell | 679 | 0.06 | 1.49910 | 0.00000 | 0.00000 | ||
1358 | 2008.11.18 06:27 | sell | 680 | 0.06 | 1.50065 | 0.00000 | 0.00000 | ||
1359 | 2008.11.18 06:29 | sell | 681 | 0.06 | 1.50240 | 0.00000 | 0.00000 | ||
1360 | 2008.11.18 07:34 | sell | 682 | 0.06 | 1.50395 | 0.00000 | 0.00000 | ||
1361 | 2008.11.18 09:22 | close | 679 | 0.06 | 1.49945 | 0.00000 | 0.00000 | -0.21 | 526.49 |
1362 | 2008.11.18 09:22 | close | 680 | 0.06 | 1.49945 | 0.00000 | 0.00000 | 0.72 | 527.21 |
1363 | 2008.11.18 09:22 | close | 681 | 0.06 | 1.49945 | 0.00000 | 0.00000 | 1.77 | 528.98 |
1364 | 2008.11.18 09:22 | close | 682 | 0.06 | 1.49945 | 0.00000 | 0.00000 | 2.70 | 531.68 |
1365 | 2008.11.18 17:27 | buy | 683 | 0.06 | 1.49770 | 0.00000 | 0.00000 | ||
1366 | 2008.11.18 17:42 | close | 683 | 0.06 | 1.49970 | 0.00000 | 0.00000 | 1.20 | 532.88 |
1367 | 2008.11.18 21:08 | sell | 684 | 0.06 | 1.49455 | 0.00000 | 0.00000 | ||
1368 | 2008.11.18 21:18 | sell | 685 | 0.06 | 1.49620 | 0.00000 | 0.00000 | ||
1369 | 2008.11.18 21:21 | sell | 686 | 0.06 | 1.49780 | 0.00000 | 0.00000 | ||
1370 | 2008.11.19 00:54 | buy | 687 | 0.06 | 1.49430 | 0.00000 | 0.00000 | ||
1371 | 2008.11.19 00:54 | close | 684 | 0.06 | 1.49415 | 0.00000 | 0.00000 | 0.22 | 533.10 |
1372 | 2008.11.19 00:54 | close | 685 | 0.06 | 1.49415 | 0.00000 | 0.00000 | 1.21 | 534.31 |
1373 | 2008.11.19 00:54 | close | 686 | 0.06 | 1.49415 | 0.00000 | 0.00000 | 2.17 | 536.49 |
1374 | 2008.11.19 01:14 | buy | 688 | 0.06 | 1.49215 | 0.00000 | 0.00000 | ||
1375 | 2008.11.19 01:15 | buy | 689 | 0.06 | 1.49055 | 0.00000 | 0.00000 | ||
1376 | 2008.11.19 01:47 | close | 687 | 0.06 | 1.49435 | 0.00000 | 0.00000 | 0.03 | 536.52 |
1377 | 2008.11.19 01:47 | close | 688 | 0.06 | 1.49435 | 0.00000 | 0.00000 | 1.32 | 537.84 |
1378 | 2008.11.19 01:47 | close | 689 | 0.06 | 1.49435 | 0.00000 | 0.00000 | 2.28 | 540.12 |
1379 | 2008.11.19 03:58 | sell | 690 | 0.06 | 1.49540 | 0.00000 | 0.00000 | ||
1380 | 2008.11.19 03:59 | sell | 691 | 0.06 | 1.49705 | 0.00000 | 0.00000 | ||
1381 | 2008.11.19 04:27 | close | 690 | 0.06 | 1.49410 | 0.00000 | 0.00000 | 0.78 | 540.90 |
1382 | 2008.11.19 04:27 | close | 691 | 0.06 | 1.49410 | 0.00000 | 0.00000 | 1.77 | 542.67 |
1383 | 2008.11.19 06:45 | sell | 692 | 0.06 | 1.49640 | 0.00000 | 0.00000 | ||
1384 | 2008.11.19 06:46 | sell | 693 | 0.06 | 1.49795 | 0.00000 | 0.00000 | ||
1385 | 2008.11.19 08:36 | sell | 694 | 0.06 | 1.49950 | 0.00000 | 0.00000 | ||
1386 | 2008.11.19 09:31 | close | 692 | 0.06 | 1.49585 | 0.00000 | 0.00000 | 0.33 | 543.00 |
1387 | 2008.11.19 09:31 | close | 693 | 0.06 | 1.49585 | 0.00000 | 0.00000 | 1.26 | 544.26 |
1388 | 2008.11.19 09:31 | close | 694 | 0.06 | 1.49585 | 0.00000 | 0.00000 | 2.19 | 546.45 |
1389 | 2008.11.19 10:21 | sell | 695 | 0.06 | 1.49935 | 0.00000 | 0.00000 | ||
1390 | 2008.11.19 10:23 | sell | 696 | 0.06 | 1.50100 | 0.00000 | 0.00000 | ||
1391 | 2008.11.19 10:43 | sell | 697 | 0.06 | 1.50260 | 0.00000 | 0.00000 | ||
1392 | 2008.11.19 10:43 | sell | 698 | 0.06 | 1.50415 | 0.00000 | 0.00000 | ||
1393 | 2008.11.19 19:30 | close | 695 | 0.06 | 1.49970 | 0.00000 | 0.00000 | -0.21 | 546.24 |
1394 | 2008.11.19 19:30 | close | 696 | 0.06 | 1.49970 | 0.00000 | 0.00000 | 0.78 | 547.02 |
1395 | 2008.11.19 19:30 | close | 697 | 0.06 | 1.49970 | 0.00000 | 0.00000 | 1.74 | 548.76 |
1396 | 2008.11.19 19:30 | close | 698 | 0.06 | 1.49970 | 0.00000 | 0.00000 | 2.67 | 551.43 |
1397 | 2008.11.19 23:23 | sell | 699 | 0.06 | 1.49800 | 0.00000 | 0.00000 | ||
1398 | 2008.11.19 23:34 | close | 699 | 0.06 | 1.49600 | 0.00000 | 0.00000 | 1.20 | 552.63 |
1399 | 2008.11.19 23:51 | sell | 700 | 0.06 | 1.49720 | 0.00000 | 0.00000 | ||
1400 | 2008.11.20 00:24 | sell | 701 | 0.06 | 1.49875 | 0.00000 | 0.00000 | ||
1401 | 2008.11.20 03:19 | close | 700 | 0.06 | 1.49590 | 0.00000 | 0.00000 | 0.73 | 553.35 |
1402 | 2008.11.20 03:19 | close | 701 | 0.06 | 1.49590 | 0.00000 | 0.00000 | 1.71 | 555.06 |
1403 | 2008.11.20 05:58 | sell | 702 | 0.06 | 1.49655 | 0.00000 | 0.00000 | ||
1404 | 2008.11.20 06:55 | close | 702 | 0.06 | 1.49445 | 0.00000 | 0.00000 | 1.26 | 556.32 |
1405 | 2008.11.20 07:13 | sell | 703 | 0.06 | 1.49780 | 0.00000 | 0.00000 | ||
1406 | 2008.11.20 07:15 | close | 703 | 0.06 | 1.49575 | 0.00000 | 0.00000 | 1.23 | 557.55 |
1407 | 2008.11.20 12:33 | sell | 704 | 0.06 | 1.48805 | 0.00000 | 0.00000 | ||
1408 | 2008.11.20 12:45 | sell | 705 | 0.06 | 1.48965 | 0.00000 | 0.00000 | ||
1409 | 2008.11.20 12:47 | sell | 706 | 0.06 | 1.49120 | 0.00000 | 0.00000 | ||
1410 | 2008.11.20 13:31 | close | 704 | 0.06 | 1.48760 | 0.00000 | 0.00000 | 0.27 | 557.82 |
1411 | 2008.11.20 13:31 | close | 705 | 0.06 | 1.48760 | 0.00000 | 0.00000 | 1.23 | 559.05 |
1412 | 2008.11.20 13:31 | close | 706 | 0.06 | 1.48760 | 0.00000 | 0.00000 | 2.16 | 561.21 |
1413 | 2008.11.20 17:32 | sell | 707 | 0.06 | 1.48025 | 0.00000 | 0.00000 | ||
1414 | 2008.11.20 17:35 | close | 707 | 0.06 | 1.47825 | 0.00000 | 0.00000 | 1.20 | 562.41 |
1415 | 2008.11.20 17:40 | sell | 708 | 0.06 | 1.48025 | 0.00000 | 0.00000 | ||
1416 | 2008.11.20 17:50 | sell | 709 | 0.06 | 1.48180 | 0.00000 | 0.00000 | ||
1417 | 2008.11.20 17:53 | sell | 710 | 0.06 | 1.48340 | 0.00000 | 0.00000 | ||
1418 | 2008.11.20 18:03 | close | 708 | 0.06 | 1.47980 | 0.00000 | 0.00000 | 0.27 | 562.68 |
1419 | 2008.11.20 18:03 | close | 709 | 0.06 | 1.47980 | 0.00000 | 0.00000 | 1.20 | 563.88 |
1420 | 2008.11.20 18:03 | close | 710 | 0.06 | 1.47980 | 0.00000 | 0.00000 | 2.16 | 566.04 |
1421 | 2008.11.20 18:06 | sell | 711 | 0.06 | 1.48100 | 0.00000 | 0.00000 | ||
1422 | 2008.11.20 18:08 | sell | 712 | 0.06 | 1.48265 | 0.00000 | 0.00000 | ||
1423 | 2008.11.20 18:19 | close | 711 | 0.06 | 1.47985 | 0.00000 | 0.00000 | 0.69 | 566.73 |
1424 | 2008.11.20 18:19 | close | 712 | 0.06 | 1.47985 | 0.00000 | 0.00000 | 1.68 | 568.41 |
1425 | 2008.11.20 18:34 | sell | 713 | 0.06 | 1.48225 | 0.00000 | 0.00000 | ||
1426 | 2008.11.20 18:35 | close | 713 | 0.06 | 1.48035 | 0.00000 | 0.00000 | 1.14 | 569.55 |
1427 | 2008.11.20 18:41 | sell | 714 | 0.06 | 1.48225 | 0.00000 | 0.00000 | ||
1428 | 2008.11.20 18:43 | sell | 715 | 0.06 | 1.48380 | 0.00000 | 0.00000 | ||
1429 | 2008.11.20 19:07 | close | 714 | 0.06 | 1.48105 | 0.00000 | 0.00000 | 0.72 | 570.27 |
1430 | 2008.11.20 19:07 | close | 715 | 0.06 | 1.48105 | 0.00000 | 0.00000 | 1.65 | 571.92 |
1431 | 2008.11.20 23:10 | sell | 716 | 0.06 | 1.47630 | 0.00000 | 0.00000 | ||
1432 | 2008.11.20 23:10 | sell | 717 | 0.06 | 1.47785 | 0.00000 | 0.00000 | ||
1433 | 2008.11.20 23:35 | close | 716 | 0.06 | 1.47490 | 0.00000 | 0.00000 | 0.84 | 572.76 |
1434 | 2008.11.20 23:35 | close | 717 | 0.06 | 1.47490 | 0.00000 | 0.00000 | 1.77 | 574.53 |
1435 | 2008.11.21 02:26 | sell | 718 | 0.06 | 1.47710 | 0.00000 | 0.00000 | ||
1436 | 2008.11.21 02:34 | close | 718 | 0.06 | 1.47510 | 0.00000 | 0.00000 | 1.20 | 575.73 |
1437 | 2008.11.21 04:03 | sell | 719 | 0.06 | 1.47720 | 0.00000 | 0.00000 | ||
1438 | 2008.11.21 04:16 | sell | 720 | 0.06 | 1.47890 | 0.00000 | 0.00000 | ||
1439 | 2008.11.21 04:22 | sell | 721 | 0.06 | 1.48045 | 0.00000 | 0.00000 | ||
1440 | 2008.11.21 04:24 | sell | 722 | 0.06 | 1.48200 | 0.00000 | 0.00000 | ||
1441 | 2008.11.21 15:00 | close | 719 | 0.06 | 1.49240 | 0.00000 | 0.00000 | -9.12 | 566.61 |
1442 | 2008.11.21 15:00 | close | 720 | 0.06 | 1.49240 | 0.00000 | 0.00000 | -8.10 | 558.51 |
1443 | 2008.11.21 15:00 | close | 721 | 0.06 | 1.49240 | 0.00000 | 0.00000 | -7.17 | 551.34 |
1444 | 2008.11.21 15:00 | close | 722 | 0.06 | 1.49240 | 0.00000 | 0.00000 | -6.24 | 545.10 |
1445 | 2008.11.24 19:08 | buy | 723 | 0.06 | 1.51085 | 0.00000 | 0.00000 | ||
1446 | 2008.11.24 19:08 | buy | 724 | 0.06 | 1.50910 | 0.00000 | 0.00000 | ||
1447 | 2008.11.24 19:11 | close | 723 | 0.06 | 1.51190 | 0.00000 | 0.00000 | 0.63 | 545.73 |
1448 | 2008.11.24 19:11 | close | 724 | 0.06 | 1.51190 | 0.00000 | 0.00000 | 1.68 | 547.41 |
1449 | 2008.11.24 19:12 | buy | 725 | 0.06 | 1.51085 | 0.00000 | 0.00000 | ||
1450 | 2008.11.24 19:14 | buy | 726 | 0.06 | 1.50930 | 0.00000 | 0.00000 | ||
1451 | 2008.11.24 19:33 | close | 725 | 0.06 | 1.51200 | 0.00000 | 0.00000 | 0.69 | 548.10 |
1452 | 2008.11.24 19:33 | close | 726 | 0.06 | 1.51200 | 0.00000 | 0.00000 | 1.62 | 549.72 |
1453 | 2008.11.24 23:37 | buy | 727 | 0.06 | 1.51580 | 0.00000 | 0.00000 | ||
1454 | 2008.11.25 00:03 | buy | 728 | 0.06 | 1.51415 | 0.00000 | 0.00000 | ||
1455 | 2008.11.25 00:42 | buy | 729 | 0.06 | 1.51180 | 0.00000 | 0.00000 | ||
1456 | 2008.11.25 03:59 | buy | 730 | 0.06 | 1.51020 | 0.00000 | 0.00000 | ||
1457 | 2008.11.25 05:20 | close | 727 | 0.06 | 1.51500 | 0.00000 | 0.00000 | -0.49 | 549.23 |
1458 | 2008.11.25 05:20 | close | 728 | 0.06 | 1.51500 | 0.00000 | 0.00000 | 0.51 | 549.74 |
1459 | 2008.11.25 05:20 | close | 729 | 0.06 | 1.51500 | 0.00000 | 0.00000 | 1.92 | 551.66 |
1460 | 2008.11.25 05:20 | close | 730 | 0.06 | 1.51500 | 0.00000 | 0.00000 | 2.88 | 554.54 |
1461 | 2008.11.25 10:07 | buy | 731 | 0.06 | 1.51040 | 0.00000 | 0.00000 | ||
1462 | 2008.11.25 10:22 | buy | 732 | 0.06 | 1.50880 | 0.00000 | 0.00000 | ||
1463 | 2008.11.25 10:28 | buy | 733 | 0.06 | 1.50725 | 0.00000 | 0.00000 | ||
1464 | 2008.11.25 11:00 | buy | 734 | 0.06 | 1.50570 | 0.00000 | 0.00000 | ||
1465 | 2008.11.25 11:50 | close | 731 | 0.06 | 1.51005 | 0.00000 | 0.00000 | -0.21 | 554.33 |
1466 | 2008.11.25 11:50 | close | 732 | 0.06 | 1.51005 | 0.00000 | 0.00000 | 0.75 | 555.08 |
1467 | 2008.11.25 11:50 | close | 733 | 0.06 | 1.51005 | 0.00000 | 0.00000 | 1.68 | 556.76 |
1468 | 2008.11.25 11:50 | close | 734 | 0.06 | 1.51005 | 0.00000 | 0.00000 | 2.61 | 559.37 |
1469 | 2008.11.25 23:02 | buy | 735 | 0.06 | 1.54255 | 0.00000 | 0.00000 | ||
1470 | 2008.11.25 23:19 | close | 735 | 0.06 | 1.54455 | 0.00000 | 0.00000 | 1.20 | 560.57 |
1471 | 2008.11.25 23:29 | buy | 736 | 0.06 | 1.54255 | 0.00000 | 0.00000 | ||
1472 | 2008.11.26 00:13 | buy | 737 | 0.06 | 1.54055 | 0.00000 | 0.00000 | ||
1473 | 2008.11.26 00:16 | buy | 738 | 0.06 | 1.53890 | 0.00000 | 0.00000 | ||
1474 | 2008.11.26 00:19 | buy | 739 | 0.06 | 1.53725 | 0.00000 | 0.00000 | ||
1475 | 2008.11.26 07:42 | close | 736 | 0.06 | 1.53975 | 0.00000 | 0.00000 | -1.69 | 558.88 |
1476 | 2008.11.26 07:42 | close | 737 | 0.06 | 1.53975 | 0.00000 | 0.00000 | -0.48 | 558.40 |
1477 | 2008.11.26 07:42 | close | 738 | 0.06 | 1.53975 | 0.00000 | 0.00000 | 0.51 | 558.91 |
1478 | 2008.11.26 07:42 | close | 739 | 0.06 | 1.53975 | 0.00000 | 0.00000 | 1.50 | 560.41 |
1479 | 2008.11.26 10:52 | buy | 740 | 0.06 | 1.53450 | 0.00000 | 0.00000 | ||
1480 | 2008.11.26 10:55 | close | 740 | 0.06 | 1.53650 | 0.00000 | 0.00000 | 1.20 | 561.61 |
1481 | 2008.11.26 11:07 | buy | 741 | 0.06 | 1.53365 | 0.00000 | 0.00000 | ||
1482 | 2008.11.26 11:08 | buy | 742 | 0.06 | 1.53205 | 0.00000 | 0.00000 | ||
1483 | 2008.11.26 11:20 | buy | 743 | 0.06 | 1.53050 | 0.00000 | 0.00000 | ||
1484 | 2008.11.26 11:35 | close | 741 | 0.06 | 1.53410 | 0.00000 | 0.00000 | 0.27 | 561.88 |
1485 | 2008.11.26 11:35 | close | 742 | 0.06 | 1.53410 | 0.00000 | 0.00000 | 1.23 | 563.11 |
1486 | 2008.11.26 11:35 | close | 743 | 0.06 | 1.53410 | 0.00000 | 0.00000 | 2.16 | 565.27 |
1487 | 2008.11.26 12:39 | buy | 744 | 0.06 | 1.52890 | 0.00000 | 0.00000 | ||
1488 | 2008.11.26 12:47 | buy | 745 | 0.06 | 1.52735 | 0.00000 | 0.00000 | ||
1489 | 2008.11.26 13:09 | close | 744 | 0.06 | 1.53020 | 0.00000 | 0.00000 | 0.78 | 566.05 |
1490 | 2008.11.26 13:09 | close | 745 | 0.06 | 1.53020 | 0.00000 | 0.00000 | 1.71 | 567.76 |
1491 | 2008.11.26 13:19 | buy | 746 | 0.06 | 1.52675 | 0.00000 | 0.00000 | ||
1492 | 2008.11.26 13:20 | buy | 747 | 0.06 | 1.52510 | 0.00000 | 0.00000 | ||
1493 | 2008.11.26 13:20 | buy | 748 | 0.06 | 1.52340 | 0.00000 | 0.00000 | ||
1494 | 2008.11.26 13:40 | close | 746 | 0.06 | 1.52710 | 0.00000 | 0.00000 | 0.21 | 567.97 |
1495 | 2008.11.26 13:40 | close | 747 | 0.06 | 1.52710 | 0.00000 | 0.00000 | 1.20 | 569.17 |
1496 | 2008.11.26 13:40 | close | 748 | 0.06 | 1.52710 | 0.00000 | 0.00000 | 2.22 | 571.39 |
1497 | 2008.11.26 16:17 | buy | 749 | 0.06 | 1.52695 | 0.00000 | 0.00000 | ||
1498 | 2008.11.26 16:17 | buy | 750 | 0.06 | 1.52535 | 0.00000 | 0.00000 | ||
1499 | 2008.11.26 16:20 | buy | 751 | 0.06 | 1.52375 | 0.00000 | 0.00000 | ||
1500 | 2008.11.26 16:21 | buy | 752 | 0.06 | 1.52220 | 0.00000 | 0.00000 | ||
1501 | 2008.11.26 17:27 | close | 749 | 0.06 | 1.52660 | 0.00000 | 0.00000 | -0.21 | 571.18 |
1502 | 2008.11.26 17:27 | close | 750 | 0.06 | 1.52660 | 0.00000 | 0.00000 | 0.75 | 571.93 |
1503 | 2008.11.26 17:27 | close | 751 | 0.06 | 1.52660 | 0.00000 | 0.00000 | 1.71 | 573.64 |
1504 | 2008.11.26 17:27 | close | 752 | 0.06 | 1.52660 | 0.00000 | 0.00000 | 2.64 | 576.28 |
1505 | 2008.11.27 04:12 | buy | 753 | 0.06 | 1.53590 | 0.00000 | 0.00000 | ||
1506 | 2008.11.27 05:16 | close | 753 | 0.06 | 1.53790 | 0.00000 | 0.00000 | 1.20 | 577.48 |
1507 | 2008.11.27 07:21 | buy | 754 | 0.06 | 1.53540 | 0.00000 | 0.00000 | ||
1508 | 2008.11.27 07:29 | buy | 755 | 0.06 | 1.53355 | 0.00000 | 0.00000 | ||
1509 | 2008.11.27 07:30 | buy | 756 | 0.06 | 1.53200 | 0.00000 | 0.00000 | ||
1510 | 2008.11.27 08:04 | close | 754 | 0.06 | 1.53565 | 0.00000 | 0.00000 | 0.15 | 577.63 |
1511 | 2008.11.27 08:04 | close | 755 | 0.06 | 1.53565 | 0.00000 | 0.00000 | 1.26 | 578.89 |
1512 | 2008.11.27 08:04 | close | 756 | 0.06 | 1.53565 | 0.00000 | 0.00000 | 2.19 | 581.08 |
1513 | 2008.11.27 12:02 | buy | 757 | 0.06 | 1.54245 | 0.00000 | 0.00000 | ||
1514 | 2008.11.27 13:29 | close | 757 | 0.06 | 1.54455 | 0.00000 | 0.00000 | 1.26 | 582.34 |
1515 | 2008.11.27 14:23 | buy | 758 | 0.06 | 1.54120 | 0.00000 | 0.00000 | ||
1516 | 2008.11.27 14:51 | buy | 759 | 0.06 | 1.53955 | 0.00000 | 0.00000 | ||
1517 | 2008.11.27 14:54 | buy | 760 | 0.06 | 1.53800 | 0.00000 | 0.00000 | ||
1518 | 2008.11.27 15:18 | buy | 761 | 0.06 | 1.53645 | 0.00000 | 0.00000 | ||
1519 | 2008.11.27 15:59 | close | 758 | 0.06 | 1.54085 | 0.00000 | 0.00000 | -0.21 | 582.13 |
1520 | 2008.11.27 15:59 | close | 759 | 0.06 | 1.54085 | 0.00000 | 0.00000 | 0.78 | 582.91 |
1521 | 2008.11.27 15:59 | close | 760 | 0.06 | 1.54085 | 0.00000 | 0.00000 | 1.71 | 584.62 |
1522 | 2008.11.27 15:59 | close | 761 | 0.06 | 1.54085 | 0.00000 | 0.00000 | 2.64 | 587.26 |
1523 | 2008.11.28 00:05 | buy | 762 | 0.06 | 1.53870 | 0.00000 | 0.00000 | ||
1524 | 2008.11.28 02:27 | close | 762 | 0.06 | 1.54070 | 0.00000 | 0.00000 | 1.20 | 588.46 |
1525 | 2008.11.28 02:47 | buy | 763 | 0.06 | 1.53690 | 0.00000 | 0.00000 | ||
1526 | 2008.11.28 03:00 | close | 763 | 0.06 | 1.53895 | 0.00000 | 0.00000 | 1.23 | 589.69 |
1527 | 2008.11.28 05:15 | buy | 764 | 0.06 | 1.53800 | 0.00000 | 0.00000 | ||
1528 | 2008.11.28 05:20 | close | 764 | 0.06 | 1.54010 | 0.00000 | 0.00000 | 1.26 | 590.95 |
1529 | 2008.11.28 08:57 | buy | 765 | 0.06 | 1.54040 | 0.00000 | 0.00000 | ||
1530 | 2008.11.28 09:10 | close | 765 | 0.06 | 1.54230 | 0.00000 | 0.00000 | 1.14 | 592.09 |
1531 | 2008.11.28 09:25 | buy | 766 | 0.06 | 1.54030 | 0.00000 | 0.00000 | ||
1532 | 2008.11.28 09:28 | buy | 767 | 0.06 | 1.53875 | 0.00000 | 0.00000 | ||
1533 | 2008.11.28 10:26 | buy | 768 | 0.06 | 1.53720 | 0.00000 | 0.00000 | ||
1534 | 2008.11.28 11:42 | buy | 769 | 0.06 | 1.53560 | 0.00000 | 0.00000 | ||
1535 | 2008.11.28 17:44 | close | 766 | 0.06 | 1.53780 | 0.00000 | 0.00000 | -1.50 | 590.59 |
1536 | 2008.11.28 17:44 | close | 767 | 0.06 | 1.53780 | 0.00000 | 0.00000 | -0.57 | 590.02 |
1537 | 2008.11.28 17:44 | close | 768 | 0.06 | 1.53780 | 0.00000 | 0.00000 | 0.36 | 590.38 |
1538 | 2008.11.28 17:44 | close | 769 | 0.06 | 1.53780 | 0.00000 | 0.00000 | 1.32 | 591.70 |
1539 | 2008.12.01 18:11 | sell | 770 | 0.06 | 1.48700 | 0.00000 | 0.00000 | ||
1540 | 2008.12.01 18:14 | sell | 771 | 0.06 | 1.48855 | 0.00000 | 0.00000 | ||
1541 | 2008.12.01 19:28 | close | 770 | 0.06 | 1.48555 | 0.00000 | 0.00000 | 0.87 | 592.57 |
1542 | 2008.12.01 19:28 | close | 771 | 0.06 | 1.48555 | 0.00000 | 0.00000 | 1.80 | 594.37 |
1543 | 2008.12.01 19:49 | sell | 772 | 0.06 | 1.49075 | 0.00000 | 0.00000 | ||
1544 | 2008.12.01 19:52 | sell | 773 | 0.06 | 1.49240 | 0.00000 | 0.00000 | ||
1545 | 2008.12.01 19:55 | sell | 774 | 0.06 | 1.49405 | 0.00000 | 0.00000 | ||
1546 | 2008.12.01 20:03 | close | 772 | 0.06 | 1.49040 | 0.00000 | 0.00000 | 0.21 | 594.58 |
1547 | 2008.12.01 20:03 | close | 773 | 0.06 | 1.49040 | 0.00000 | 0.00000 | 1.20 | 595.78 |
1548 | 2008.12.01 20:03 | close | 774 | 0.06 | 1.49040 | 0.00000 | 0.00000 | 2.19 | 597.97 |
1549 | 2008.12.01 20:05 | sell | 775 | 0.06 | 1.49145 | 0.00000 | 0.00000 | ||
1550 | 2008.12.01 20:20 | close | 775 | 0.06 | 1.48945 | 0.00000 | 0.00000 | 1.20 | 599.17 |
1551 | 2008.12.02 00:37 | sell | 776 | 0.06 | 1.49090 | 0.00000 | 0.00000 | ||
1552 | 2008.12.02 00:46 | sell | 777 | 0.06 | 1.49245 | 0.00000 | 0.00000 | ||
1553 | 2008.12.02 00:56 | close | 776 | 0.06 | 1.48960 | 0.00000 | 0.00000 | 0.78 | 599.95 |
1554 | 2008.12.02 00:56 | close | 777 | 0.06 | 1.48960 | 0.00000 | 0.00000 | 1.71 | 601.66 |
1555 | 2008.12.02 01:23 | sell | 778 | 0.07 | 1.49250 | 0.00000 | 0.00000 | ||
1556 | 2008.12.02 03:54 | close | 778 | 0.07 | 1.49050 | 0.00000 | 0.00000 | 1.40 | 603.06 |
1557 | 2008.12.02 12:14 | sell | 779 | 0.07 | 1.48605 | 0.00000 | 0.00000 | ||
1558 | 2008.12.02 12:14 | sell | 780 | 0.06 | 1.48760 | 0.00000 | 0.00000 | ||
1559 | 2008.12.02 12:15 | sell | 781 | 0.06 | 1.48930 | 0.00000 | 0.00000 | ||
1560 | 2008.12.02 12:17 | sell | 782 | 0.06 | 1.49105 | 0.00000 | 0.00000 | ||
1561 | 2008.12.02 19:09 | close | 779 | 0.07 | 1.48640 | 0.00000 | 0.00000 | -0.24 | 602.82 |
1562 | 2008.12.02 19:09 | close | 780 | 0.06 | 1.48640 | 0.00000 | 0.00000 | 0.72 | 603.54 |
1563 | 2008.12.02 19:09 | close | 781 | 0.06 | 1.48640 | 0.00000 | 0.00000 | 1.74 | 605.28 |
1564 | 2008.12.02 19:09 | close | 782 | 0.06 | 1.48640 | 0.00000 | 0.00000 | 2.79 | 608.07 |
1565 | 2008.12.03 00:07 | buy | 783 | 0.07 | 1.48910 | 0.00000 | 0.00000 | ||
1566 | 2008.12.03 00:12 | buy | 784 | 0.06 | 1.48755 | 0.00000 | 0.00000 | ||
1567 | 2008.12.03 02:33 | sell | 785 | 0.06 | 1.49030 | 0.00000 | 0.00000 | ||
1568 | 2008.12.03 02:33 | close | 783 | 0.07 | 1.49050 | 0.00000 | 0.00000 | 0.98 | 609.05 |
1569 | 2008.12.03 02:33 | close | 784 | 0.06 | 1.49050 | 0.00000 | 0.00000 | 1.77 | 610.82 |
1570 | 2008.12.03 02:55 | sell | 786 | 0.07 | 1.49190 | 0.00000 | 0.00000 | ||
1571 | 2008.12.03 04:31 | close | 785 | 0.06 | 1.48915 | 0.00000 | 0.00000 | 0.69 | 611.51 |
1572 | 2008.12.03 04:31 | close | 786 | 0.07 | 1.48915 | 0.00000 | 0.00000 | 1.92 | 613.43 |
1573 | 2008.12.03 07:36 | sell | 787 | 0.07 | 1.49045 | 0.00000 | 0.00000 | ||
1574 | 2008.12.03 07:48 | sell | 788 | 0.07 | 1.49205 | 0.00000 | 0.00000 | ||
1575 | 2008.12.03 08:12 | close | 787 | 0.07 | 1.48920 | 0.00000 | 0.00000 | 0.88 | 614.31 |
1576 | 2008.12.03 08:12 | close | 788 | 0.07 | 1.48920 | 0.00000 | 0.00000 | 2.00 | 616.31 |
1577 | 2008.12.03 11:31 | sell | 789 | 0.07 | 1.47725 | 0.00000 | 0.00000 | ||
1578 | 2008.12.03 11:33 | close | 789 | 0.07 | 1.47525 | 0.00000 | 0.00000 | 1.40 | 617.71 |
1579 | 2008.12.03 12:55 | sell | 790 | 0.07 | 1.47710 | 0.00000 | 0.00000 | ||
1580 | 2008.12.03 13:20 | close | 790 | 0.07 | 1.47505 | 0.00000 | 0.00000 | 1.43 | 619.14 |
1581 | 2008.12.03 14:37 | sell | 791 | 0.07 | 1.47930 | 0.00000 | 0.00000 | ||
1582 | 2008.12.03 14:45 | close | 791 | 0.07 | 1.47740 | 0.00000 | 0.00000 | 1.33 | 620.47 |
1583 | 2008.12.03 15:51 | sell | 792 | 0.07 | 1.48035 | 0.00000 | 0.00000 | ||
1584 | 2008.12.03 15:55 | sell | 793 | 0.07 | 1.48200 | 0.00000 | 0.00000 | ||
1585 | 2008.12.03 16:16 | close | 792 | 0.07 | 1.47915 | 0.00000 | 0.00000 | 0.84 | 621.31 |
1586 | 2008.12.03 16:16 | close | 793 | 0.07 | 1.47915 | 0.00000 | 0.00000 | 1.99 | 623.30 |
1587 | 2008.12.03 17:03 | buy | 794 | 0.07 | 1.47400 | 0.00000 | 0.00000 | ||
1588 | 2008.12.03 17:09 | buy | 795 | 0.07 | 1.47245 | 0.00000 | 0.00000 | ||
1589 | 2008.12.03 17:30 | close | 794 | 0.07 | 1.47520 | 0.00000 | 0.00000 | 0.84 | 624.14 |
1590 | 2008.12.03 17:30 | close | 795 | 0.07 | 1.47520 | 0.00000 | 0.00000 | 1.92 | 626.06 |
1591 | 2008.12.03 20:11 | sell | 796 | 0.07 | 1.47580 | 0.00000 | 0.00000 | ||
1592 | 2008.12.03 20:35 | close | 796 | 0.07 | 1.47390 | 0.00000 | 0.00000 | 1.33 | 627.39 |
1593 | 2008.12.03 20:42 | sell | 797 | 0.07 | 1.47610 | 0.00000 | 0.00000 | ||
1594 | 2008.12.03 21:00 | sell | 798 | 0.07 | 1.47765 | 0.00000 | 0.00000 | ||
1595 | 2008.12.03 22:06 | sell | 799 | 0.07 | 1.47955 | 0.00000 | 0.00000 | ||
1596 | 2008.12.03 22:46 | close | 797 | 0.07 | 1.47585 | 0.00000 | 0.00000 | 0.17 | 627.56 |
1597 | 2008.12.03 22:46 | close | 798 | 0.07 | 1.47585 | 0.00000 | 0.00000 | 1.26 | 628.82 |
1598 | 2008.12.03 22:46 | close | 799 | 0.07 | 1.47585 | 0.00000 | 0.00000 | 2.59 | 631.41 |
1599 | 2008.12.04 00:53 | buy | 800 | 0.07 | 1.47550 | 0.00000 | 0.00000 | ||
1600 | 2008.12.04 01:44 | close | 800 | 0.07 | 1.47750 | 0.00000 | 0.00000 | 1.40 | 632.81 |
1601 | 2008.12.04 11:38 | sell | 801 | 0.07 | 1.45780 | 0.00000 | 0.00000 | ||
1602 | 2008.12.04 11:42 | close | 801 | 0.07 | 1.45575 | 0.00000 | 0.00000 | 1.43 | 634.24 |
1603 | 2008.12.04 11:49 | sell | 802 | 0.07 | 1.45620 | 0.00000 | 0.00000 | ||
1604 | 2008.12.04 11:55 | sell | 803 | 0.07 | 1.45780 | 0.00000 | 0.00000 | ||
1605 | 2008.12.04 11:57 | sell | 804 | 0.07 | 1.45935 | 0.00000 | 0.00000 | ||
1606 | 2008.12.04 12:04 | sell | 805 | 0.07 | 1.46090 | 0.00000 | 0.00000 | ||
1607 | 2008.12.04 20:55 | close | 802 | 0.07 | 1.46415 | 0.00000 | 0.00000 | -5.57 | 628.67 |
1608 | 2008.12.04 20:55 | close | 803 | 0.07 | 1.46415 | 0.00000 | 0.00000 | -4.45 | 624.22 |
1609 | 2008.12.04 20:55 | close | 804 | 0.07 | 1.46415 | 0.00000 | 0.00000 | -3.36 | 620.86 |
1610 | 2008.12.04 20:55 | close | 805 | 0.07 | 1.46415 | 0.00000 | 0.00000 | -2.28 | 618.58 |
1611 | 2008.12.05 00:34 | buy | 806 | 0.07 | 1.46650 | 0.00000 | 0.00000 | ||
1612 | 2008.12.05 00:58 | buy | 807 | 0.07 | 1.46480 | 0.00000 | 0.00000 | ||
1613 | 2008.12.05 03:12 | sell | 808 | 0.07 | 1.46740 | 0.00000 | 0.00000 | ||
1614 | 2008.12.05 03:12 | close | 806 | 0.07 | 1.46795 | 0.00000 | 0.00000 | 1.02 | 619.60 |
1615 | 2008.12.05 03:12 | close | 807 | 0.07 | 1.46795 | 0.00000 | 0.00000 | 2.21 | 621.81 |
1616 | 2008.12.05 05:21 | close | 808 | 0.07 | 1.46535 | 0.00000 | 0.00000 | 1.43 | 623.24 |
1617 | 2008.12.05 06:28 | sell | 809 | 0.07 | 1.46820 | 0.00000 | 0.00000 | ||
1618 | 2008.12.05 06:35 | sell | 810 | 0.07 | 1.47005 | 0.00000 | 0.00000 | ||
1619 | 2008.12.05 07:06 | close | 809 | 0.07 | 1.46700 | 0.00000 | 0.00000 | 0.84 | 624.08 |
1620 | 2008.12.05 07:06 | close | 810 | 0.07 | 1.46700 | 0.00000 | 0.00000 | 2.14 | 626.22 |
1621 | 2008.12.05 08:11 | sell | 811 | 0.07 | 1.47020 | 0.00000 | 0.00000 | ||
1622 | 2008.12.05 08:15 | sell | 812 | 0.07 | 1.47180 | 0.00000 | 0.00000 | ||
1623 | 2008.12.05 08:18 | sell | 813 | 0.07 | 1.47335 | 0.00000 | 0.00000 | ||
1624 | 2008.12.05 09:24 | sell | 814 | 0.06 | 1.47500 | 0.00000 | 0.00000 | ||
1625 | 2008.12.05 09:51 | close | 811 | 0.07 | 1.47050 | 0.00000 | 0.00000 | -0.21 | 626.01 |
1626 | 2008.12.05 09:51 | close | 812 | 0.07 | 1.47050 | 0.00000 | 0.00000 | 0.91 | 626.92 |
1627 | 2008.12.05 09:51 | close | 813 | 0.07 | 1.47050 | 0.00000 | 0.00000 | 2.00 | 628.92 |
1628 | 2008.12.05 09:51 | close | 814 | 0.06 | 1.47050 | 0.00000 | 0.00000 | 2.70 | 631.62 |
1629 | 2008.12.08 01:39 | sell | 815 | 0.07 | 1.47365 | 0.00000 | 0.00000 | ||
1630 | 2008.12.08 03:30 | sell | 816 | 0.07 | 1.47525 | 0.00000 | 0.00000 | ||
1631 | 2008.12.08 04:12 | close | 815 | 0.07 | 1.47240 | 0.00000 | 0.00000 | 0.88 | 632.50 |
1632 | 2008.12.08 04:12 | close | 816 | 0.07 | 1.47240 | 0.00000 | 0.00000 | 2.00 | 634.50 |
1633 | 2008.12.08 06:07 | sell | 817 | 0.07 | 1.47535 | 0.00000 | 0.00000 | ||
1634 | 2008.12.08 06:08 | sell | 818 | 0.07 | 1.47745 | 0.00000 | 0.00000 | ||
1635 | 2008.12.08 06:12 | sell | 819 | 0.07 | 1.47935 | 0.00000 | 0.00000 | ||
1636 | 2008.12.08 06:12 | sell | 820 | 0.07 | 1.48170 | 0.00000 | 0.00000 | ||
1637 | 2008.12.08 14:57 | close | 817 | 0.07 | 1.47940 | 0.00000 | 0.00000 | -2.83 | 631.67 |
1638 | 2008.12.08 14:57 | close | 818 | 0.07 | 1.47940 | 0.00000 | 0.00000 | -1.36 | 630.31 |
1639 | 2008.12.08 14:57 | close | 819 | 0.07 | 1.47940 | 0.00000 | 0.00000 | -0.03 | 630.28 |
1640 | 2008.12.08 14:57 | close | 820 | 0.07 | 1.47940 | 0.00000 | 0.00000 | 1.61 | 631.89 |
1641 | 2008.12.08 17:52 | buy | 821 | 0.07 | 1.48070 | 0.00000 | 0.00000 | ||
1642 | 2008.12.08 18:43 | close | 821 | 0.07 | 1.48270 | 0.00000 | 0.00000 | 1.40 | 633.29 |
1643 | 2008.12.09 15:32 | sell | 822 | 0.07 | 1.47500 | 0.00000 | 0.00000 | ||
1644 | 2008.12.09 15:34 | sell | 823 | 0.07 | 1.47660 | 0.00000 | 0.00000 | ||
1645 | 2008.12.09 15:38 | sell | 824 | 0.07 | 1.47825 | 0.00000 | 0.00000 | ||
1646 | 2008.12.09 15:44 | sell | 825 | 0.07 | 1.47995 | 0.00000 | 0.00000 | ||
1647 | 2008.12.09 19:09 | close | 822 | 0.07 | 1.47545 | 0.00000 | 0.00000 | -0.32 | 632.97 |
1648 | 2008.12.09 19:09 | close | 823 | 0.07 | 1.47545 | 0.00000 | 0.00000 | 0.80 | 633.77 |
1649 | 2008.12.09 19:09 | close | 824 | 0.07 | 1.47545 | 0.00000 | 0.00000 | 1.96 | 635.73 |
1650 | 2008.12.09 19:09 | close | 825 | 0.07 | 1.47545 | 0.00000 | 0.00000 | 3.15 | 638.88 |
1651 | 2008.12.10 00:01 | sell | 826 | 0.07 | 1.47585 | 0.00000 | 0.00000 | ||
1652 | 2008.12.10 00:14 | sell | 827 | 0.07 | 1.47740 | 0.00000 | 0.00000 | ||
1653 | 2008.12.10 01:17 | close | 826 | 0.07 | 1.47450 | 0.00000 | 0.00000 | 0.95 | 639.83 |
1654 | 2008.12.10 01:17 | close | 827 | 0.07 | 1.47450 | 0.00000 | 0.00000 | 2.03 | 641.86 |
1655 | 2008.12.11 00:47 | sell | 828 | 0.07 | 1.48140 | 0.00000 | 0.00000 | ||
1656 | 2008.12.11 01:43 | sell | 829 | 0.07 | 1.48300 | 0.00000 | 0.00000 | ||
1657 | 2008.12.11 01:51 | sell | 830 | 0.07 | 1.48455 | 0.00000 | 0.00000 | ||
1658 | 2008.12.11 02:23 | sell | 831 | 0.07 | 1.48610 | 0.00000 | 0.00000 | ||
1659 | 2008.12.11 11:34 | close | 828 | 0.07 | 1.49125 | 0.00000 | 0.00000 | -6.90 | 634.96 |
1660 | 2008.12.11 11:34 | close | 829 | 0.07 | 1.49125 | 0.00000 | 0.00000 | -5.78 | 629.18 |
1661 | 2008.12.11 11:34 | close | 830 | 0.07 | 1.49125 | 0.00000 | 0.00000 | -4.69 | 624.49 |
1662 | 2008.12.11 11:34 | close | 831 | 0.07 | 1.49125 | 0.00000 | 0.00000 | -3.61 | 620.88 |
1663 | 2008.12.11 17:04 | sell | 832 | 0.07 | 1.49805 | 0.00000 | 0.00000 | ||
1664 | 2008.12.11 17:12 | close | 832 | 0.07 | 1.49600 | 0.00000 | 0.00000 | 1.44 | 622.32 |
1665 | 2008.12.11 17:25 | sell | 833 | 0.07 | 1.49745 | 0.00000 | 0.00000 | ||
1666 | 2008.12.11 17:35 | sell | 834 | 0.07 | 1.49905 | 0.00000 | 0.00000 | ||
1667 | 2008.12.11 17:44 | sell | 835 | 0.07 | 1.50070 | 0.00000 | 0.00000 | ||
1668 | 2008.12.11 17:49 | sell | 836 | 0.06 | 1.50225 | 0.00000 | 0.00000 | ||
1669 | 2008.12.11 19:57 | close | 833 | 0.07 | 1.49775 | 0.00000 | 0.00000 | -0.21 | 622.11 |
1670 | 2008.12.11 19:57 | close | 834 | 0.07 | 1.49775 | 0.00000 | 0.00000 | 0.91 | 623.02 |
1671 | 2008.12.11 19:57 | close | 835 | 0.07 | 1.49775 | 0.00000 | 0.00000 | 2.06 | 625.08 |
1672 | 2008.12.11 19:57 | close | 836 | 0.06 | 1.49775 | 0.00000 | 0.00000 | 2.70 | 627.78 |
1673 | 2008.12.11 19:58 | buy | 837 | 0.07 | 1.49755 | 0.00000 | 0.00000 | ||
1674 | 2008.12.11 20:16 | close | 837 | 0.07 | 1.49955 | 0.00000 | 0.00000 | 1.40 | 629.18 |
1675 | 2008.12.12 00:09 | buy | 838 | 0.07 | 1.50120 | 0.00000 | 0.00000 | ||
1676 | 2008.12.12 02:15 | close | 838 | 0.07 | 1.50320 | 0.00000 | 0.00000 | 1.40 | 630.58 |
1677 | 2008.12.12 04:39 | buy | 839 | 0.07 | 1.49845 | 0.00000 | 0.00000 | ||
1678 | 2008.12.12 04:41 | close | 839 | 0.07 | 1.50050 | 0.00000 | 0.00000 | 1.43 | 632.01 |
1679 | 2008.12.15 06:19 | buy | 840 | 0.07 | 1.50110 | 0.00000 | 0.00000 | ||
1680 | 2008.12.15 06:38 | close | 840 | 0.07 | 1.50330 | 0.00000 | 0.00000 | 1.54 | 633.55 |
1681 | 2008.12.15 07:26 | buy | 841 | 0.07 | 1.50115 | 0.00000 | 0.00000 | ||
1682 | 2008.12.15 07:31 | close | 841 | 0.07 | 1.50320 | 0.00000 | 0.00000 | 1.43 | 634.98 |
1683 | 2008.12.15 09:06 | buy | 842 | 0.07 | 1.50145 | 0.00000 | 0.00000 | ||
1684 | 2008.12.15 09:36 | buy | 843 | 0.07 | 1.49985 | 0.00000 | 0.00000 | ||
1685 | 2008.12.15 09:38 | buy | 844 | 0.07 | 1.49830 | 0.00000 | 0.00000 | ||
1686 | 2008.12.15 09:40 | buy | 845 | 0.07 | 1.49675 | 0.00000 | 0.00000 | ||
1687 | 2008.12.15 10:17 | close | 842 | 0.07 | 1.50110 | 0.00000 | 0.00000 | -0.25 | 634.73 |
1688 | 2008.12.15 10:17 | close | 843 | 0.07 | 1.50110 | 0.00000 | 0.00000 | 0.87 | 635.60 |
1689 | 2008.12.15 10:17 | close | 844 | 0.07 | 1.50110 | 0.00000 | 0.00000 | 1.96 | 637.56 |
1690 | 2008.12.15 10:17 | close | 845 | 0.07 | 1.50110 | 0.00000 | 0.00000 | 3.04 | 640.60 |
1691 | 2008.12.15 19:46 | buy | 846 | 0.07 | 1.52635 | 0.00000 | 0.00000 | ||
1692 | 2008.12.15 20:10 | buy | 847 | 0.07 | 1.52480 | 0.00000 | 0.00000 | ||
1693 | 2008.12.15 20:35 | close | 846 | 0.07 | 1.52760 | 0.00000 | 0.00000 | 0.87 | 641.47 |
1694 | 2008.12.15 20:35 | close | 847 | 0.07 | 1.52760 | 0.00000 | 0.00000 | 1.96 | 643.43 |
1695 | 2008.12.15 23:41 | buy | 848 | 0.07 | 1.52905 | 0.00000 | 0.00000 | ||
1696 | 2008.12.16 01:14 | close | 848 | 0.07 | 1.53105 | 0.00000 | 0.00000 | 1.39 | 644.82 |
1697 | 2008.12.16 06:23 | buy | 849 | 0.07 | 1.52990 | 0.00000 | 0.00000 | ||
1698 | 2008.12.16 06:29 | buy | 850 | 0.07 | 1.52835 | 0.00000 | 0.00000 | ||
1699 | 2008.12.16 07:28 | buy | 851 | 0.07 | 1.52680 | 0.00000 | 0.00000 | ||
1700 | 2008.12.16 07:29 | buy | 852 | 0.07 | 1.52510 | 0.00000 | 0.00000 | ||
1701 | 2008.12.16 07:50 | close | 849 | 0.07 | 1.52950 | 0.00000 | 0.00000 | -0.28 | 644.54 |
1702 | 2008.12.16 07:50 | close | 850 | 0.07 | 1.52950 | 0.00000 | 0.00000 | 0.80 | 645.34 |
1703 | 2008.12.16 07:50 | close | 851 | 0.07 | 1.52950 | 0.00000 | 0.00000 | 1.89 | 647.23 |
1704 | 2008.12.16 07:50 | close | 852 | 0.07 | 1.52950 | 0.00000 | 0.00000 | 3.08 | 650.31 |
1705 | 2008.12.16 08:46 | buy | 853 | 0.07 | 1.52470 | 0.00000 | 0.00000 | ||
1706 | 2008.12.16 08:53 | buy | 854 | 0.07 | 1.52315 | 0.00000 | 0.00000 | ||
1707 | 2008.12.16 08:54 | buy | 855 | 0.07 | 1.52160 | 0.00000 | 0.00000 | ||
1708 | 2008.12.16 09:28 | close | 853 | 0.07 | 1.52525 | 0.00000 | 0.00000 | 0.39 | 650.70 |
1709 | 2008.12.16 09:28 | close | 854 | 0.07 | 1.52525 | 0.00000 | 0.00000 | 1.47 | 652.17 |
1710 | 2008.12.16 09:28 | close | 855 | 0.07 | 1.52525 | 0.00000 | 0.00000 | 2.56 | 654.73 |
1711 | 2008.12.16 09:54 | buy | 856 | 0.07 | 1.52090 | 0.00000 | 0.00000 | ||
1712 | 2008.12.16 09:58 | close | 856 | 0.07 | 1.52290 | 0.00000 | 0.00000 | 1.40 | 656.13 |
1713 | 2008.12.16 15:33 | buy | 857 | 0.07 | 1.53025 | 0.00000 | 0.00000 | ||
1714 | 2008.12.16 15:37 | buy | 858 | 0.07 | 1.52870 | 0.00000 | 0.00000 | ||
1715 | 2008.12.16 15:47 | buy | 859 | 0.07 | 1.52715 | 0.00000 | 0.00000 | ||
1716 | 2008.12.16 15:49 | buy | 860 | 0.07 | 1.52535 | 0.00000 | 0.00000 | ||
1717 | 2008.12.16 16:07 | close | 857 | 0.07 | 1.52990 | 0.00000 | 0.00000 | -0.25 | 655.88 |
1718 | 2008.12.16 16:07 | close | 858 | 0.07 | 1.52990 | 0.00000 | 0.00000 | 0.84 | 656.72 |
1719 | 2008.12.16 16:07 | close | 859 | 0.07 | 1.52990 | 0.00000 | 0.00000 | 1.92 | 658.64 |
1720 | 2008.12.16 16:07 | close | 860 | 0.07 | 1.52990 | 0.00000 | 0.00000 | 3.18 | 661.82 |
1721 | 2008.12.16 19:06 | buy | 861 | 0.07 | 1.52885 | 0.00000 | 0.00000 | ||
1722 | 2008.12.16 19:19 | close | 861 | 0.07 | 1.53085 | 0.00000 | 0.00000 | 1.40 | 663.22 |
1723 | 2008.12.16 23:44 | buy | 862 | 0.07 | 1.55630 | 0.00000 | 0.00000 | ||
1724 | 2008.12.16 23:52 | close | 862 | 0.07 | 1.55840 | 0.00000 | 0.00000 | 1.47 | 664.69 |
1725 | 2008.12.17 06:13 | buy | 863 | 0.07 | 1.55985 | 0.00000 | 0.00000 | ||
1726 | 2008.12.17 06:19 | close | 863 | 0.07 | 1.56195 | 0.00000 | 0.00000 | 1.47 | 666.16 |
1727 | 2008.12.17 06:27 | buy | 864 | 0.07 | 1.56000 | 0.00000 | 0.00000 | ||
1728 | 2008.12.17 06:30 | close | 864 | 0.07 | 1.56220 | 0.00000 | 0.00000 | 1.54 | 667.70 |
1729 | 2008.12.17 06:36 | buy | 865 | 0.07 | 1.56020 | 0.00000 | 0.00000 | ||
1730 | 2008.12.17 07:04 | close | 865 | 0.07 | 1.56220 | 0.00000 | 0.00000 | 1.40 | 669.10 |
1731 | 2008.12.17 07:33 | buy | 866 | 0.07 | 1.55885 | 0.00000 | 0.00000 | ||
1732 | 2008.12.17 07:34 | buy | 867 | 0.07 | 1.55705 | 0.00000 | 0.00000 | ||
1733 | 2008.12.17 07:51 | close | 866 | 0.07 | 1.56000 | 0.00000 | 0.00000 | 0.80 | 669.90 |
1734 | 2008.12.17 07:51 | close | 867 | 0.07 | 1.56000 | 0.00000 | 0.00000 | 2.06 | 671.96 |
1735 | 2008.12.17 08:05 | buy | 868 | 0.07 | 1.55785 | 0.00000 | 0.00000 | ||
1736 | 2008.12.17 08:07 | buy | 869 | 0.07 | 1.55630 | 0.00000 | 0.00000 | ||
1737 | 2008.12.17 08:13 | close | 868 | 0.07 | 1.55920 | 0.00000 | 0.00000 | 0.94 | 672.90 |
1738 | 2008.12.17 08:13 | close | 869 | 0.07 | 1.55920 | 0.00000 | 0.00000 | 2.03 | 674.93 |
1739 | 2008.12.17 08:17 | buy | 870 | 0.07 | 1.55760 | 0.00000 | 0.00000 | ||
1740 | 2008.12.17 08:18 | buy | 871 | 0.07 | 1.55605 | 0.00000 | 0.00000 | ||
1741 | 2008.12.17 08:21 | close | 870 | 0.07 | 1.55885 | 0.00000 | 0.00000 | 0.88 | 675.81 |
1742 | 2008.12.17 08:21 | close | 871 | 0.07 | 1.55885 | 0.00000 | 0.00000 | 1.96 | 677.77 |
1743 | 2008.12.17 08:50 | buy | 872 | 0.07 | 1.55840 | 0.00000 | 0.00000 | ||
1744 | 2008.12.17 09:04 | close | 872 | 0.07 | 1.56045 | 0.00000 | 0.00000 | 1.44 | 679.21 |
1745 | 2008.12.17 09:13 | buy | 873 | 0.07 | 1.55820 | 0.00000 | 0.00000 | ||
1746 | 2008.12.17 09:15 | buy | 874 | 0.07 | 1.55665 | 0.00000 | 0.00000 | ||
1747 | 2008.12.17 09:27 | buy | 875 | 0.07 | 1.55510 | 0.00000 | 0.00000 | ||
1748 | 2008.12.17 09:30 | buy | 876 | 0.07 | 1.55325 | 0.00000 | 0.00000 | ||
1749 | 2008.12.17 15:10 | close | 873 | 0.07 | 1.55495 | 0.00000 | 0.00000 | -2.27 | 676.94 |
1750 | 2008.12.17 15:10 | close | 874 | 0.07 | 1.55495 | 0.00000 | 0.00000 | -1.19 | 675.75 |
1751 | 2008.12.17 15:10 | close | 875 | 0.07 | 1.55495 | 0.00000 | 0.00000 | -0.10 | 675.65 |
1752 | 2008.12.17 15:10 | close | 876 | 0.07 | 1.55495 | 0.00000 | 0.00000 | 1.19 | 676.84 |
1753 | 2008.12.17 19:39 | buy | 877 | 0.07 | 1.54395 | 0.00000 | 0.00000 | ||
1754 | 2008.12.17 19:58 | close | 877 | 0.07 | 1.54595 | 0.00000 | 0.00000 | 1.40 | 678.24 |
1755 | 2008.12.18 00:42 | sell | 878 | 0.07 | 1.55305 | 0.00000 | 0.00000 | ||
1756 | 2008.12.18 00:43 | sell | 879 | 0.07 | 1.55460 | 0.00000 | 0.00000 | ||
1757 | 2008.12.18 00:57 | close | 878 | 0.07 | 1.55160 | 0.00000 | 0.00000 | 1.02 | 679.26 |
1758 | 2008.12.18 00:57 | close | 879 | 0.07 | 1.55160 | 0.00000 | 0.00000 | 2.10 | 681.36 |
1759 | 2008.12.18 06:18 | buy | 880 | 0.07 | 1.55005 | 0.00000 | 0.00000 | ||
1760 | 2008.12.18 06:20 | close | 880 | 0.07 | 1.55215 | 0.00000 | 0.00000 | 1.47 | 682.83 |
1761 | 2008.12.18 06:56 | buy | 881 | 0.07 | 1.54985 | 0.00000 | 0.00000 | ||
1762 | 2008.12.18 07:05 | buy | 882 | 0.07 | 1.54830 | 0.00000 | 0.00000 | ||
1763 | 2008.12.18 07:08 | buy | 883 | 0.07 | 1.54665 | 0.00000 | 0.00000 | ||
1764 | 2008.12.18 07:15 | buy | 884 | 0.07 | 1.54510 | 0.00000 | 0.00000 | ||
1765 | 2008.12.18 10:04 | close | 881 | 0.07 | 1.54950 | 0.00000 | 0.00000 | -0.25 | 682.58 |
1766 | 2008.12.18 10:04 | close | 882 | 0.07 | 1.54950 | 0.00000 | 0.00000 | 0.84 | 683.42 |
1767 | 2008.12.18 10:04 | close | 883 | 0.07 | 1.54950 | 0.00000 | 0.00000 | 1.99 | 685.41 |
1768 | 2008.12.18 10:04 | close | 884 | 0.07 | 1.54950 | 0.00000 | 0.00000 | 3.08 | 688.49 |
1769 | 2008.12.18 12:37 | buy | 885 | 0.07 | 1.54320 | 0.00000 | 0.00000 | ||
1770 | 2008.12.18 12:39 | buy | 886 | 0.07 | 1.54125 | 0.00000 | 0.00000 | ||
1771 | 2008.12.18 12:40 | buy | 887 | 0.07 | 1.53970 | 0.00000 | 0.00000 | ||
1772 | 2008.12.18 12:42 | buy | 888 | 0.07 | 1.53800 | 0.00000 | 0.00000 | ||
1773 | 2008.12.18 17:10 | close | 885 | 0.07 | 1.50245 | 0.00000 | 0.00000 | -28.52 | 659.97 |
1774 | 2008.12.18 17:10 | close | 886 | 0.07 | 1.50245 | 0.00000 | 0.00000 | -27.16 | 632.81 |
1775 | 2008.12.18 17:10 | close | 887 | 0.07 | 1.50245 | 0.00000 | 0.00000 | -26.07 | 606.74 |
1776 | 2008.12.18 17:10 | close | 888 | 0.07 | 1.50245 | 0.00000 | 0.00000 | -24.88 | 581.86 |
1777 | 2008.12.18 17:10 | buy | 889 | 0.06 | 1.50370 | 0.00000 | 0.00000 | ||
1778 | 2008.12.18 17:10 | buy | 890 | 0.06 | 1.50170 | 0.00000 | 0.00000 | ||
1779 | 2008.12.18 17:12 | close | 889 | 0.06 | 1.50470 | 0.00000 | 0.00000 | 0.60 | 582.46 |
1780 | 2008.12.18 17:12 | close | 890 | 0.06 | 1.50470 | 0.00000 | 0.00000 | 1.80 | 584.26 |
1781 | 2008.12.18 17:12 | buy | 891 | 0.06 | 1.50520 | 0.00000 | 0.00000 | ||
1782 | 2008.12.18 17:13 | buy | 892 | 0.06 | 1.50365 | 0.00000 | 0.00000 | ||
1783 | 2008.12.18 17:18 | close | 891 | 0.06 | 1.50635 | 0.00000 | 0.00000 | 0.69 | 584.95 |
1784 | 2008.12.18 17:18 | close | 892 | 0.06 | 1.50635 | 0.00000 | 0.00000 | 1.62 | 586.57 |
1785 | 2008.12.18 17:22 | buy | 893 | 0.06 | 1.50200 | 0.00000 | 0.00000 | ||
1786 | 2008.12.18 17:22 | buy | 894 | 0.06 | 1.49945 | 0.00000 | 0.00000 | ||
1787 | 2008.12.18 17:22 | buy | 895 | 0.06 | 1.49765 | 0.00000 | 0.00000 | ||
1788 | 2008.12.18 17:26 | buy | 896 | 0.06 | 1.49545 | 0.00000 | 0.00000 | ||
1789 | 2008.12.18 18:28 | close | 893 | 0.06 | 1.50065 | 0.00000 | 0.00000 | -0.81 | 585.76 |
1790 | 2008.12.18 18:28 | close | 894 | 0.06 | 1.50065 | 0.00000 | 0.00000 | 0.72 | 586.48 |
1791 | 2008.12.18 18:28 | close | 895 | 0.06 | 1.50065 | 0.00000 | 0.00000 | 1.80 | 588.28 |
1792 | 2008.12.18 18:28 | close | 896 | 0.06 | 1.50065 | 0.00000 | 0.00000 | 3.12 | 591.40 |
1793 | 2008.12.18 23:17 | sell | 897 | 0.06 | 1.50520 | 0.00000 | 0.00000 | ||
1794 | 2008.12.18 23:41 | sell | 898 | 0.06 | 1.50730 | 0.00000 | 0.00000 | ||
1795 | 2008.12.19 00:37 | sell | 899 | 0.06 | 1.50965 | 0.00000 | 0.00000 | ||
1796 | 2008.12.19 01:30 | sell | 900 | 0.06 | 1.51120 | 0.00000 | 0.00000 | ||
1797 | 2008.12.19 07:24 | close | 897 | 0.06 | 1.51035 | 0.00000 | 0.00000 | -3.11 | 588.30 |
1798 | 2008.12.19 07:24 | close | 898 | 0.06 | 1.51035 | 0.00000 | 0.00000 | -1.85 | 586.45 |
1799 | 2008.12.19 07:24 | close | 899 | 0.06 | 1.51035 | 0.00000 | 0.00000 | -0.42 | 586.03 |
1800 | 2008.12.19 07:24 | close | 900 | 0.06 | 1.51035 | 0.00000 | 0.00000 | 0.51 | 586.54 |
1801 | 2008.12.19 13:02 | sell | 901 | 0.06 | 1.50310 | 0.00000 | 0.00000 | ||
1802 | 2008.12.19 13:05 | close | 901 | 0.06 | 1.50110 | 0.00000 | 0.00000 | 1.20 | 587.74 |
1803 | 2008.12.19 15:03 | sell | 902 | 0.06 | 1.50060 | 0.00000 | 0.00000 | ||
1804 | 2008.12.19 15:05 | close | 902 | 0.06 | 1.49855 | 0.00000 | 0.00000 | 1.23 | 588.97 |
1805 | 2008.12.21 23:44 | sell | 903 | 0.06 | 1.49585 | 0.00000 | 0.00000 | ||
1806 | 2008.12.22 02:05 | close | 903 | 0.06 | 1.49380 | 0.00000 | 0.00000 | 1.21 | 590.18 |
1807 | 2008.12.22 05:14 | sell | 904 | 0.06 | 1.49550 | 0.00000 | 0.00000 | ||
1808 | 2008.12.22 05:45 | close | 904 | 0.06 | 1.49340 | 0.00000 | 0.00000 | 1.26 | 591.44 |
1809 | 2008.12.22 07:48 | sell | 905 | 0.06 | 1.49645 | 0.00000 | 0.00000 | ||
1810 | 2008.12.22 07:48 | sell | 906 | 0.06 | 1.49800 | 0.00000 | 0.00000 | ||
1811 | 2008.12.22 07:50 | close | 905 | 0.06 | 1.49520 | 0.00000 | 0.00000 | 0.75 | 592.19 |
1812 | 2008.12.22 07:50 | close | 906 | 0.06 | 1.49520 | 0.00000 | 0.00000 | 1.68 | 593.87 |
1813 | 2008.12.22 08:29 | sell | 907 | 0.06 | 1.49495 | 0.00000 | 0.00000 | ||
1814 | 2008.12.22 08:35 | sell | 908 | 0.06 | 1.49655 | 0.00000 | 0.00000 | ||
1815 | 2008.12.22 08:43 | close | 907 | 0.06 | 1.49375 | 0.00000 | 0.00000 | 0.72 | 594.59 |
1816 | 2008.12.22 08:43 | close | 908 | 0.06 | 1.49375 | 0.00000 | 0.00000 | 1.68 | 596.27 |
1817 | 2008.12.22 13:35 | sell | 909 | 0.06 | 1.48350 | 0.00000 | 0.00000 | ||
1818 | 2008.12.22 13:53 | sell | 910 | 0.06 | 1.48505 | 0.00000 | 0.00000 | ||
1819 | 2008.12.22 13:58 | close | 909 | 0.06 | 1.48225 | 0.00000 | 0.00000 | 0.75 | 597.02 |
1820 | 2008.12.22 13:58 | close | 910 | 0.06 | 1.48225 | 0.00000 | 0.00000 | 1.68 | 598.70 |
1821 | 2008.12.22 17:26 | sell | 911 | 0.06 | 1.48180 | 0.00000 | 0.00000 | ||
1822 | 2008.12.22 17:38 | sell | 912 | 0.06 | 1.48335 | 0.00000 | 0.00000 | ||
1823 | 2008.12.22 17:41 | sell | 913 | 0.06 | 1.48510 | 0.00000 | 0.00000 | ||
1824 | 2008.12.22 18:26 | close | 911 | 0.06 | 1.48140 | 0.00000 | 0.00000 | 0.24 | 598.94 |
1825 | 2008.12.22 18:26 | close | 912 | 0.06 | 1.48140 | 0.00000 | 0.00000 | 1.17 | 600.11 |
1826 | 2008.12.22 18:26 | close | 913 | 0.06 | 1.48140 | 0.00000 | 0.00000 | 2.22 | 602.33 |
1827 | 2008.12.22 19:35 | sell | 914 | 0.07 | 1.48595 | 0.00000 | 0.00000 | ||
1828 | 2008.12.22 20:27 | close | 914 | 0.07 | 1.48405 | 0.00000 | 0.00000 | 1.33 | 603.66 |
1829 | 2008.12.23 01:09 | sell | 915 | 0.07 | 1.48275 | 0.00000 | 0.00000 | ||
1830 | 2008.12.23 03:01 | sell | 916 | 0.06 | 1.48445 | 0.00000 | 0.00000 | ||
1831 | 2008.12.23 05:03 | close | 915 | 0.07 | 1.48160 | 0.00000 | 0.00000 | 0.81 | 604.47 |
1832 | 2008.12.23 05:03 | close | 916 | 0.06 | 1.48160 | 0.00000 | 0.00000 | 1.71 | 606.18 |
1833 | 2008.12.23 07:17 | sell | 917 | 0.07 | 1.48330 | 0.00000 | 0.00000 | ||
1834 | 2008.12.23 07:17 | sell | 918 | 0.06 | 1.48490 | 0.00000 | 0.00000 | ||
1835 | 2008.12.23 07:53 | close | 917 | 0.07 | 1.48200 | 0.00000 | 0.00000 | 0.91 | 607.09 |
1836 | 2008.12.23 07:53 | close | 918 | 0.06 | 1.48200 | 0.00000 | 0.00000 | 1.74 | 608.83 |
1837 | 2008.12.23 08:12 | sell | 919 | 0.07 | 1.48465 | 0.00000 | 0.00000 | ||
1838 | 2008.12.23 08:16 | sell | 920 | 0.07 | 1.48625 | 0.00000 | 0.00000 | ||
1839 | 2008.12.23 08:20 | close | 919 | 0.07 | 1.48345 | 0.00000 | 0.00000 | 0.84 | 609.67 |
1840 | 2008.12.23 08:20 | close | 920 | 0.07 | 1.48345 | 0.00000 | 0.00000 | 1.96 | 611.63 |
1841 | 2008.12.23 08:25 | sell | 921 | 0.07 | 1.48510 | 0.00000 | 0.00000 | ||
1842 | 2008.12.23 08:33 | sell | 922 | 0.07 | 1.48670 | 0.00000 | 0.00000 | ||
1843 | 2008.12.23 08:40 | sell | 923 | 0.06 | 1.48825 | 0.00000 | 0.00000 | ||
1844 | 2008.12.23 08:56 | close | 921 | 0.07 | 1.48460 | 0.00000 | 0.00000 | 0.35 | 611.98 |
1845 | 2008.12.23 08:56 | close | 922 | 0.07 | 1.48460 | 0.00000 | 0.00000 | 1.47 | 613.45 |
1846 | 2008.12.23 08:56 | close | 923 | 0.06 | 1.48460 | 0.00000 | 0.00000 | 2.19 | 615.64 |
1847 | 2008.12.23 12:12 | sell | 924 | 0.07 | 1.48110 | 0.00000 | 0.00000 | ||
1848 | 2008.12.23 12:12 | sell | 925 | 0.07 | 1.48265 | 0.00000 | 0.00000 | ||
1849 | 2008.12.23 12:47 | sell | 926 | 0.06 | 1.48425 | 0.00000 | 0.00000 | ||
1850 | 2008.12.23 14:48 | close | 924 | 0.07 | 1.48060 | 0.00000 | 0.00000 | 0.35 | 615.99 |
1851 | 2008.12.23 14:48 | close | 925 | 0.07 | 1.48060 | 0.00000 | 0.00000 | 1.44 | 617.43 |
1852 | 2008.12.23 14:48 | close | 926 | 0.06 | 1.48060 | 0.00000 | 0.00000 | 2.19 | 619.62 |
1853 | 2008.12.23 20:46 | sell | 927 | 0.07 | 1.47530 | 0.00000 | 0.00000 | ||
1854 | 2008.12.23 20:50 | sell | 928 | 0.07 | 1.47690 | 0.00000 | 0.00000 | ||
1855 | 2008.12.23 20:53 | sell | 929 | 0.07 | 1.47900 | 0.00000 | 0.00000 | ||
1856 | 2008.12.23 21:23 | close | 927 | 0.07 | 1.47500 | 0.00000 | 0.00000 | 0.21 | 619.83 |
1857 | 2008.12.23 21:23 | close | 928 | 0.07 | 1.47500 | 0.00000 | 0.00000 | 1.33 | 621.16 |
1858 | 2008.12.23 21:23 | close | 929 | 0.07 | 1.47500 | 0.00000 | 0.00000 | 2.80 | 623.96 |
1859 | 2008.12.23 23:53 | sell | 930 | 0.07 | 1.47520 | 0.00000 | 0.00000 | ||
1860 | 2008.12.24 01:39 | sell | 931 | 0.07 | 1.47675 | 0.00000 | 0.00000 | ||
1861 | 2008.12.24 02:44 | sell | 932 | 0.07 | 1.47835 | 0.00000 | 0.00000 | ||
1862 | 2008.12.24 06:20 | sell | 933 | 0.06 | 1.47990 | 0.00000 | 0.00000 | ||
1863 | 2008.12.24 08:15 | close | 930 | 0.07 | 1.47560 | 0.00000 | 0.00000 | -0.30 | 623.66 |
1864 | 2008.12.24 08:15 | close | 931 | 0.07 | 1.47560 | 0.00000 | 0.00000 | 0.81 | 624.47 |
1865 | 2008.12.24 08:15 | close | 932 | 0.07 | 1.47560 | 0.00000 | 0.00000 | 1.93 | 626.40 |
1866 | 2008.12.24 08:15 | close | 933 | 0.06 | 1.47560 | 0.00000 | 0.00000 | 2.58 | 628.98 |
1867 | 2008.12.24 11:47 | sell | 934 | 0.07 | 1.47760 | 0.00000 | 0.00000 | ||
1868 | 2008.12.24 11:59 | close | 934 | 0.07 | 1.47560 | 0.00000 | 0.00000 | 1.40 | 630.38 |
1869 | 2008.12.24 19:50 | sell | 935 | 0.07 | 1.47315 | 0.00000 | 0.00000 | ||
1870 | 2008.12.24 19:57 | sell | 936 | 0.07 | 1.47580 | 0.00000 | 0.00000 | ||
1871 | 2008.12.26 00:56 | close | 935 | 0.07 | 1.47335 | 0.00000 | 0.00000 | -0.22 | 630.16 |
1872 | 2008.12.26 00:56 | close | 936 | 0.07 | 1.47335 | 0.00000 | 0.00000 | 1.63 | 631.79 |
1873 | 2008.12.26 02:34 | sell | 937 | 0.07 | 1.47500 | 0.00000 | 0.00000 | ||
1874 | 2008.12.26 03:50 | sell | 938 | 0.07 | 1.47665 | 0.00000 | 0.00000 | ||
1875 | 2008.12.26 06:04 | sell | 939 | 0.07 | 1.47875 | 0.00000 | 0.00000 | ||
1876 | 2008.12.26 06:42 | close | 937 | 0.07 | 1.47435 | 0.00000 | 0.00000 | 0.45 | 632.24 |
1877 | 2008.12.26 06:42 | close | 938 | 0.07 | 1.47435 | 0.00000 | 0.00000 | 1.61 | 633.85 |
1878 | 2008.12.26 06:42 | close | 939 | 0.07 | 1.47435 | 0.00000 | 0.00000 | 3.08 | 636.93 |
1879 | 2008.12.26 10:52 | sell | 940 | 0.07 | 1.47665 | 0.00000 | 0.00000 | ||
1880 | 2008.12.26 10:53 | sell | 941 | 0.07 | 1.47910 | 0.00000 | 0.00000 | ||
1881 | 2008.12.26 10:58 | close | 940 | 0.07 | 1.47535 | 0.00000 | 0.00000 | 0.91 | 637.84 |
1882 | 2008.12.26 10:58 | close | 941 | 0.07 | 1.47535 | 0.00000 | 0.00000 | 2.62 | 640.46 |
1883 | 2008.12.26 11:02 | sell | 942 | 0.07 | 1.47590 | 0.00000 | 0.00000 | ||
1884 | 2008.12.26 11:21 | close | 942 | 0.07 | 1.47355 | 0.00000 | 0.00000 | 1.64 | 642.10 |
1885 | 2008.12.26 13:14 | sell | 943 | 0.07 | 1.47500 | 0.00000 | 0.00000 | ||
1886 | 2008.12.26 14:05 | close | 943 | 0.07 | 1.47300 | 0.00000 | 0.00000 | 1.40 | 643.50 |
1887 | 2008.12.29 01:09 | sell | 944 | 0.07 | 1.47175 | 0.00000 | 0.00000 | ||
1888 | 2008.12.29 02:34 | close | 944 | 0.07 | 1.46975 | 0.00000 | 0.00000 | 1.40 | 644.90 |
1889 | 2008.12.29 07:08 | sell | 945 | 0.07 | 1.47165 | 0.00000 | 0.00000 | ||
1890 | 2008.12.29 07:23 | sell | 946 | 0.07 | 1.47325 | 0.00000 | 0.00000 | ||
1891 | 2008.12.29 07:34 | sell | 947 | 0.07 | 1.47480 | 0.00000 | 0.00000 | ||
1892 | 2008.12.29 07:51 | sell | 948 | 0.07 | 1.47650 | 0.00000 | 0.00000 | ||
1893 | 2008.12.29 08:31 | close | 945 | 0.07 | 1.47205 | 0.00000 | 0.00000 | -0.28 | 644.62 |
1894 | 2008.12.29 08:31 | close | 946 | 0.07 | 1.47205 | 0.00000 | 0.00000 | 0.84 | 645.46 |
1895 | 2008.12.29 08:31 | close | 947 | 0.07 | 1.47205 | 0.00000 | 0.00000 | 1.92 | 647.38 |
1896 | 2008.12.29 08:31 | close | 948 | 0.07 | 1.47205 | 0.00000 | 0.00000 | 3.11 | 650.49 |
1897 | 2008.12.29 17:51 | buy | 949 | 0.07 | 1.45585 | 0.00000 | 0.00000 | ||
1898 | 2008.12.29 18:00 | buy | 950 | 0.07 | 1.45400 | 0.00000 | 0.00000 | ||
1899 | 2008.12.29 18:00 | buy | 951 | 0.07 | 1.45240 | 0.00000 | 0.00000 | ||
1900 | 2008.12.29 18:11 | buy | 952 | 0.07 | 1.45080 | 0.00000 | 0.00000 | ||
1901 | 2008.12.29 18:16 | close | 949 | 0.07 | 1.45545 | 0.00000 | 0.00000 | -0.28 | 650.21 |
1902 | 2008.12.29 18:16 | close | 950 | 0.07 | 1.45545 | 0.00000 | 0.00000 | 1.02 | 651.23 |
1903 | 2008.12.29 18:16 | close | 951 | 0.07 | 1.45545 | 0.00000 | 0.00000 | 2.14 | 653.37 |
1904 | 2008.12.29 18:16 | close | 952 | 0.07 | 1.45545 | 0.00000 | 0.00000 | 3.26 | 656.63 |
1905 | 2008.12.29 23:55 | sell | 953 | 0.07 | 1.44815 | 0.00000 | 0.00000 | ||
1906 | 2008.12.30 00:15 | close | 953 | 0.07 | 1.44615 | 0.00000 | 0.00000 | 1.38 | 658.01 |
1907 | 2008.12.30 00:26 | sell | 954 | 0.07 | 1.44775 | 0.00000 | 0.00000 | ||
1908 | 2008.12.30 00:30 | sell | 955 | 0.07 | 1.44930 | 0.00000 | 0.00000 | ||
1909 | 2008.12.30 01:14 | sell | 956 | 0.07 | 1.45245 | 0.00000 | 0.00000 | ||
1910 | 2008.12.30 01:37 | sell | 957 | 0.07 | 1.45405 | 0.00000 | 0.00000 | ||
1911 | 2008.12.30 06:14 | close | 954 | 0.07 | 1.44870 | 0.00000 | 0.00000 | -0.66 | 657.35 |
1912 | 2008.12.30 06:14 | close | 955 | 0.07 | 1.44870 | 0.00000 | 0.00000 | 0.42 | 657.77 |
1913 | 2008.12.30 06:14 | close | 956 | 0.07 | 1.44870 | 0.00000 | 0.00000 | 2.63 | 660.40 |
1914 | 2008.12.30 06:14 | close | 957 | 0.07 | 1.44870 | 0.00000 | 0.00000 | 3.75 | 664.15 |
1915 | 2008.12.30 08:06 | sell | 958 | 0.07 | 1.45185 | 0.00000 | 0.00000 | ||
1916 | 2008.12.30 08:13 | close | 958 | 0.07 | 1.44995 | 0.00000 | 0.00000 | 1.33 | 665.48 |
1917 | 2008.12.30 08:33 | sell | 959 | 0.07 | 1.45110 | 0.00000 | 0.00000 | ||
1918 | 2008.12.30 08:33 | sell | 960 | 0.07 | 1.45270 | 0.00000 | 0.00000 | ||
1919 | 2008.12.30 08:39 | close | 959 | 0.07 | 1.44980 | 0.00000 | 0.00000 | 0.91 | 666.39 |
1920 | 2008.12.30 08:39 | close | 960 | 0.07 | 1.44980 | 0.00000 | 0.00000 | 2.03 | 668.42 |
1921 | 2008.12.30 08:47 | sell | 961 | 0.07 | 1.45155 | 0.00000 | 0.00000 | ||
1922 | 2008.12.30 09:02 | close | 961 | 0.07 | 1.44950 | 0.00000 | 0.00000 | 1.44 | 669.86 |
1923 | 2008.12.30 09:13 | sell | 962 | 0.07 | 1.45170 | 0.00000 | 0.00000 | ||
1924 | 2008.12.30 09:15 | close | 962 | 0.07 | 1.44965 | 0.00000 | 0.00000 | 1.43 | 671.29 |
1925 | 2008.12.30 09:42 | sell | 963 | 0.07 | 1.45180 | 0.00000 | 0.00000 | ||
1926 | 2008.12.30 10:05 | close | 963 | 0.07 | 1.44980 | 0.00000 | 0.00000 | 1.40 | 672.69 |
1927 | 2008.12.30 10:21 | sell | 964 | 0.07 | 1.45200 | 0.00000 | 0.00000 | ||
1928 | 2008.12.30 10:52 | sell | 965 | 0.07 | 1.45355 | 0.00000 | 0.00000 | ||
1929 | 2008.12.30 11:01 | sell | 966 | 0.07 | 1.45515 | 0.00000 | 0.00000 | ||
1930 | 2008.12.30 11:38 | close | 964 | 0.07 | 1.45150 | 0.00000 | 0.00000 | 0.35 | 673.04 |
1931 | 2008.12.30 11:38 | close | 965 | 0.07 | 1.45150 | 0.00000 | 0.00000 | 1.44 | 674.48 |
1932 | 2008.12.30 11:38 | close | 966 | 0.07 | 1.45150 | 0.00000 | 0.00000 | 2.56 | 677.04 |
1933 | 2008.12.30 14:46 | sell | 967 | 0.07 | 1.45155 | 0.00000 | 0.00000 | ||
1934 | 2008.12.30 14:50 | close | 967 | 0.07 | 1.44955 | 0.00000 | 0.00000 | 1.40 | 678.44 |
1935 | 2008.12.30 15:06 | sell | 968 | 0.07 | 1.45055 | 0.00000 | 0.00000 | ||
1936 | 2008.12.30 15:22 | close | 968 | 0.07 | 1.44855 | 0.00000 | 0.00000 | 1.40 | 679.84 |
1937 | 2008.12.30 18:23 | sell | 969 | 0.07 | 1.44370 | 0.00000 | 0.00000 | ||
1938 | 2008.12.30 18:25 | sell | 970 | 0.07 | 1.44525 | 0.00000 | 0.00000 | ||
1939 | 2008.12.30 19:18 | close | 969 | 0.07 | 1.44255 | 0.00000 | 0.00000 | 0.80 | 680.64 |
1940 | 2008.12.30 19:18 | close | 970 | 0.07 | 1.44255 | 0.00000 | 0.00000 | 1.89 | 682.53 |
1941 | 2008.12.30 20:41 | sell | 971 | 0.07 | 1.44395 | 0.00000 | 0.00000 | ||
1942 | 2008.12.30 21:27 | close | 971 | 0.07 | 1.44195 | 0.00000 | 0.00000 | 1.40 | 683.93 |
1943 | 2008.12.30 23:07 | sell | 972 | 0.07 | 1.44495 | 0.00000 | 0.00000 | ||
1944 | 2008.12.31 00:07 | sell | 973 | 0.07 | 1.44655 | 0.00000 | 0.00000 | ||
1945 | 2008.12.31 01:20 | close | 972 | 0.07 | 1.44380 | 0.00000 | 0.00000 | 0.79 | 684.72 |
1946 | 2008.12.31 01:20 | close | 973 | 0.07 | 1.44380 | 0.00000 | 0.00000 | 1.93 | 686.65 |
1947 | 2008.12.31 04:43 | sell | 974 | 0.07 | 1.44405 | 0.00000 | 0.00000 | ||
1948 | 2008.12.31 06:51 | sell | 975 | 0.07 | 1.44570 | 0.00000 | 0.00000 | ||
1949 | 2008.12.31 06:55 | sell | 976 | 0.07 | 1.44775 | 0.00000 | 0.00000 | ||
1950 | 2008.12.31 09:14 | close | 974 | 0.07 | 1.44380 | 0.00000 | 0.00000 | 0.18 | 686.83 |
1951 | 2008.12.31 09:14 | close | 975 | 0.07 | 1.44380 | 0.00000 | 0.00000 | 1.33 | 688.16 |
1952 | 2008.12.31 09:14 | close | 976 | 0.07 | 1.44380 | 0.00000 | 0.00000 | 2.77 | 690.93 |
1953 | 2008.12.31 09:49 | sell | 977 | 0.07 | 1.44755 | 0.00000 | 0.00000 | ||
1954 | 2008.12.31 09:56 | sell | 978 | 0.07 | 1.44930 | 0.00000 | 0.00000 | ||
1955 | 2008.12.31 10:02 | sell | 979 | 0.07 | 1.45090 | 0.00000 | 0.00000 | ||
1956 | 2008.12.31 10:52 | sell | 980 | 0.07 | 1.45245 | 0.00000 | 0.00000 | ||
1957 | 2008.12.31 15:56 | close | 977 | 0.07 | 1.44890 | 0.00000 | 0.00000 | -0.94 | 689.99 |
1958 | 2008.12.31 15:56 | close | 978 | 0.07 | 1.44890 | 0.00000 | 0.00000 | 0.28 | 690.27 |
1959 | 2008.12.31 15:56 | close | 979 | 0.07 | 1.44890 | 0.00000 | 0.00000 | 1.40 | 691.67 |
1960 | 2008.12.31 15:56 | close | 980 | 0.07 | 1.44890 | 0.00000 | 0.00000 | 2.49 | 694.16 |
1961 | 2009.01.02 14:20 | sell | 981 | 0.07 | 1.45115 | 0.00000 | 0.00000 | ||
1962 | 2009.01.02 14:22 | close | 981 | 0.07 | 1.44915 | 0.00000 | 0.00000 | 1.40 | 695.56 |
1963 | 2009.01.02 14:56 | sell | 982 | 0.07 | 1.45180 | 0.00000 | 0.00000 | ||
1964 | 2009.01.02 15:02 | sell | 983 | 0.07 | 1.45340 | 0.00000 | 0.00000 | ||
1965 | 2009.01.02 15:04 | sell | 984 | 0.07 | 1.45500 | 0.00000 | 0.00000 | ||
1966 | 2009.01.02 15:26 | close | 982 | 0.07 | 1.45135 | 0.00000 | 0.00000 | 0.31 | 695.87 |
1967 | 2009.01.02 15:26 | close | 983 | 0.07 | 1.45135 | 0.00000 | 0.00000 | 1.43 | 697.30 |
1968 | 2009.01.02 15:26 | close | 984 | 0.07 | 1.45135 | 0.00000 | 0.00000 | 2.55 | 699.85 |
1969 | 2009.01.05 05:15 | sell | 985 | 0.07 | 1.44890 | 0.00000 | 0.00000 | ||
1970 | 2009.01.05 05:29 | close | 985 | 0.07 | 1.44690 | 0.00000 | 0.00000 | 1.40 | 701.25 |
1971 | 2009.01.05 05:58 | sell | 986 | 0.08 | 1.44865 | 0.00000 | 0.00000 | ||
1972 | 2009.01.05 06:18 | sell | 987 | 0.07 | 1.45020 | 0.00000 | 0.00000 | ||
1973 | 2009.01.05 06:40 | sell | 988 | 0.07 | 1.45175 | 0.00000 | 0.00000 | ||
1974 | 2009.01.05 06:54 | sell | 989 | 0.07 | 1.45330 | 0.00000 | 0.00000 | ||
1975 | 2009.01.05 08:28 | close | 986 | 0.08 | 1.44875 | 0.00000 | 0.00000 | -0.08 | 701.17 |
1976 | 2009.01.05 08:28 | close | 987 | 0.07 | 1.44875 | 0.00000 | 0.00000 | 1.01 | 702.18 |
1977 | 2009.01.05 08:28 | close | 988 | 0.07 | 1.44875 | 0.00000 | 0.00000 | 2.10 | 704.28 |
1978 | 2009.01.05 08:28 | close | 989 | 0.07 | 1.44875 | 0.00000 | 0.00000 | 3.18 | 707.46 |
1979 | 2009.01.05 17:11 | sell | 990 | 0.08 | 1.46315 | 0.00000 | 0.00000 | ||
1980 | 2009.01.05 17:16 | sell | 991 | 0.07 | 1.46470 | 0.00000 | 0.00000 | ||
1981 | 2009.01.05 17:18 | sell | 992 | 0.07 | 1.46635 | 0.00000 | 0.00000 | ||
1982 | 2009.01.05 17:40 | close | 990 | 0.08 | 1.46265 | 0.00000 | 0.00000 | 0.40 | 707.86 |
1983 | 2009.01.05 17:40 | close | 991 | 0.07 | 1.46265 | 0.00000 | 0.00000 | 1.43 | 709.29 |
1984 | 2009.01.05 17:40 | close | 992 | 0.07 | 1.46265 | 0.00000 | 0.00000 | 2.59 | 711.88 |
1985 | 2009.01.06 17:13 | sell | 993 | 0.08 | 1.48125 | 0.00000 | 0.00000 | ||
1986 | 2009.01.06 17:18 | sell | 994 | 0.08 | 1.48290 | 0.00000 | 0.00000 | ||
1987 | 2009.01.06 17:20 | sell | 995 | 0.07 | 1.48480 | 0.00000 | 0.00000 | ||
1988 | 2009.01.06 17:20 | sell | 996 | 0.07 | 1.48635 | 0.00000 | 0.00000 | ||
1989 | 2009.01.06 21:53 | buy | 997 | 0.07 | 1.49185 | 0.00000 | 0.00000 | ||
1990 | 2009.01.06 22:11 | buy | 998 | 0.07 | 1.49030 | 0.00000 | 0.00000 | ||
1991 | 2009.01.06 22:35 | buy | 999 | 0.07 | 1.48875 | 0.00000 | 0.00000 | ||
1992 | 2009.01.06 23:05 | close | 997 | 0.07 | 1.49225 | 0.00000 | 0.00000 | 0.28 | 712.16 |
1993 | 2009.01.06 23:05 | close | 998 | 0.07 | 1.49225 | 0.00000 | 0.00000 | 1.37 | 713.53 |
1994 | 2009.01.06 23:05 | close | 999 | 0.07 | 1.49225 | 0.00000 | 0.00000 | 2.45 | 715.98 |
1995 | 2009.01.07 00:55 | buy | 1000 | 0.07 | 1.48855 | 0.00000 | 0.00000 | ||
1996 | 2009.01.07 02:57 | buy | 1001 | 0.07 | 1.48700 | 0.00000 | 0.00000 | ||
1997 | 2009.01.07 03:14 | close | 1000 | 0.07 | 1.48995 | 0.00000 | 0.00000 | 0.98 | 716.96 |
1998 | 2009.01.07 03:14 | close | 1001 | 0.07 | 1.48995 | 0.00000 | 0.00000 | 2.07 | 719.03 |
1999 | 2009.01.07 08:02 | buy | 1002 | 0.07 | 1.49015 | 0.00000 | 0.00000 | ||
2000 | 2009.01.07 08:05 | buy | 1003 | 0.07 | 1.48860 | 0.00000 | 0.00000 | ||
2001 | 2009.01.07 08:11 | close | 993 | 0.08 | 1.48735 | 0.00000 | 0.00000 | -4.90 | 714.12 |
2002 | 2009.01.07 08:11 | close | 994 | 0.08 | 1.48735 | 0.00000 | 0.00000 | -3.58 | 710.54 |
2003 | 2009.01.07 08:11 | close | 995 | 0.07 | 1.48735 | 0.00000 | 0.00000 | -1.81 | 708.73 |
2004 | 2009.01.07 08:11 | close | 996 | 0.07 | 1.48735 | 0.00000 | 0.00000 | -0.72 | 708.01 |
2005 | 2009.01.07 08:11 | buy | 1004 | 0.07 | 1.48705 | 0.00000 | 0.00000 | ||
2006 | 2009.01.07 08:13 | buy | 1005 | 0.07 | 1.48550 | 0.00000 | 0.00000 | ||
2007 | 2009.01.07 10:46 | close | 1002 | 0.07 | 1.48995 | 0.00000 | 0.00000 | -0.14 | 707.87 |
2008 | 2009.01.07 10:46 | close | 1003 | 0.07 | 1.48995 | 0.00000 | 0.00000 | 0.95 | 708.82 |
2009 | 2009.01.07 10:46 | close | 1004 | 0.07 | 1.48995 | 0.00000 | 0.00000 | 2.03 | 710.85 |
2010 | 2009.01.07 10:46 | close | 1005 | 0.07 | 1.48995 | 0.00000 | 0.00000 | 3.12 | 713.97 |
2011 | 2009.01.07 19:24 | buy | 1006 | 0.08 | 1.51305 | 0.00000 | 0.00000 | ||
2012 | 2009.01.07 19:25 | buy | 1007 | 0.08 | 1.51150 | 0.00000 | 0.00000 | ||
2013 | 2009.01.07 19:32 | close | 1006 | 0.08 | 1.51430 | 0.00000 | 0.00000 | 1.00 | 714.97 |
2014 | 2009.01.07 19:32 | close | 1007 | 0.08 | 1.51430 | 0.00000 | 0.00000 | 2.24 | 717.21 |
2015 | 2009.01.07 19:34 | buy | 1008 | 0.08 | 1.51215 | 0.00000 | 0.00000 | ||
2016 | 2009.01.07 19:42 | close | 1008 | 0.08 | 1.51405 | 0.00000 | 0.00000 | 1.52 | 718.73 |
2017 | 2009.01.07 20:05 | buy | 1009 | 0.08 | 1.51090 | 0.00000 | 0.00000 | ||
2018 | 2009.01.07 20:30 | close | 1009 | 0.08 | 1.51295 | 0.00000 | 0.00000 | 1.64 | 720.37 |
2019 | 2009.01.07 21:59 | buy | 1010 | 0.08 | 1.50995 | 0.00000 | 0.00000 | ||
2020 | 2009.01.07 22:14 | close | 1010 | 0.08 | 1.51195 | 0.00000 | 0.00000 | 1.60 | 721.97 |
2021 | 2009.01.07 23:51 | buy | 1011 | 0.08 | 1.50910 | 0.00000 | 0.00000 | ||
2022 | 2009.01.07 23:54 | buy | 1012 | 0.08 | 1.50740 | 0.00000 | 0.00000 | ||
2023 | 2009.01.08 00:01 | buy | 1013 | 0.08 | 1.50580 | 0.00000 | 0.00000 | ||
2024 | 2009.01.08 00:30 | buy | 1014 | 0.07 | 1.50425 | 0.00000 | 0.00000 | ||
2025 | 2009.01.08 06:58 | close | 1011 | 0.08 | 1.50865 | 0.00000 | 0.00000 | -0.40 | 721.57 |
2026 | 2009.01.08 06:58 | close | 1012 | 0.08 | 1.50865 | 0.00000 | 0.00000 | 0.96 | 722.53 |
2027 | 2009.01.08 06:58 | close | 1013 | 0.08 | 1.50865 | 0.00000 | 0.00000 | 2.28 | 724.81 |
2028 | 2009.01.08 06:58 | close | 1014 | 0.07 | 1.50865 | 0.00000 | 0.00000 | 3.08 | 727.89 |
2029 | 2009.01.08 07:42 | buy | 1015 | 0.08 | 1.50305 | 0.00000 | 0.00000 | ||
2030 | 2009.01.08 07:45 | buy | 1016 | 0.08 | 1.50145 | 0.00000 | 0.00000 | ||
2031 | 2009.01.08 07:54 | buy | 1017 | 0.08 | 1.49930 | 0.00000 | 0.00000 | ||
2032 | 2009.01.08 08:30 | close | 1015 | 0.08 | 1.50330 | 0.00000 | 0.00000 | 0.20 | 728.09 |
2033 | 2009.01.08 08:30 | close | 1016 | 0.08 | 1.50330 | 0.00000 | 0.00000 | 1.48 | 729.57 |
2034 | 2009.01.08 08:30 | close | 1017 | 0.08 | 1.50330 | 0.00000 | 0.00000 | 3.20 | 732.77 |
2035 | 2009.01.08 12:01 | buy | 1018 | 0.08 | 1.50230 | 0.00000 | 0.00000 | ||
2036 | 2009.01.08 12:01 | close | 1018 | 0.08 | 1.50430 | 0.00000 | 0.00000 | 1.60 | 734.37 |
2037 | 2009.01.08 15:01 | buy | 1019 | 0.08 | 1.52120 | 0.00000 | 0.00000 | ||
2038 | 2009.01.08 15:02 | buy | 1020 | 0.08 | 1.51940 | 0.00000 | 0.00000 | ||
2039 | 2009.01.08 15:04 | close | 1019 | 0.08 | 1.52230 | 0.00000 | 0.00000 | 0.88 | 735.25 |
2040 | 2009.01.08 15:04 | close | 1020 | 0.08 | 1.52230 | 0.00000 | 0.00000 | 2.32 | 737.57 |
2041 | 2009.01.08 15:24 | buy | 1021 | 0.08 | 1.52050 | 0.00000 | 0.00000 | ||
2042 | 2009.01.08 15:26 | close | 1021 | 0.08 | 1.52255 | 0.00000 | 0.00000 | 1.64 | 739.21 |
2043 | 2009.01.08 15:46 | buy | 1022 | 0.08 | 1.51890 | 0.00000 | 0.00000 | ||
2044 | 2009.01.08 15:53 | buy | 1023 | 0.08 | 1.51710 | 0.00000 | 0.00000 | ||
2045 | 2009.01.08 16:00 | close | 1022 | 0.08 | 1.52000 | 0.00000 | 0.00000 | 0.88 | 740.09 |
2046 | 2009.01.08 16:00 | close | 1023 | 0.08 | 1.52000 | 0.00000 | 0.00000 | 2.32 | 742.41 |
2047 | 2009.01.08 16:37 | buy | 1024 | 0.08 | 1.51365 | 0.00000 | 0.00000 | ||
2048 | 2009.01.08 16:41 | close | 1024 | 0.08 | 1.51575 | 0.00000 | 0.00000 | 1.68 | 744.09 |
2049 | 2009.01.09 00:06 | buy | 1025 | 0.08 | 1.52140 | 0.00000 | 0.00000 | ||
2050 | 2009.01.09 00:12 | buy | 1026 | 0.08 | 1.51970 | 0.00000 | 0.00000 | ||
2051 | 2009.01.09 00:51 | buy | 1027 | 0.08 | 1.51810 | 0.00000 | 0.00000 | ||
2052 | 2009.01.09 06:29 | close | 1025 | 0.08 | 1.52105 | 0.00000 | 0.00000 | -0.28 | 743.81 |
2053 | 2009.01.09 06:29 | close | 1026 | 0.08 | 1.52105 | 0.00000 | 0.00000 | 1.08 | 744.89 |
2054 | 2009.01.09 06:29 | close | 1027 | 0.08 | 1.52105 | 0.00000 | 0.00000 | 2.36 | 747.25 |
2055 | 2009.01.09 08:45 | buy | 1028 | 0.08 | 1.51950 | 0.00000 | 0.00000 | ||
2056 | 2009.01.09 08:59 | buy | 1029 | 0.08 | 1.51790 | 0.00000 | 0.00000 | ||
2057 | 2009.01.09 09:16 | buy | 1030 | 0.08 | 1.51630 | 0.00000 | 0.00000 | ||
2058 | 2009.01.09 09:17 | buy | 1031 | 0.08 | 1.51470 | 0.00000 | 0.00000 | ||
2059 | 2009.01.09 09:55 | close | 1028 | 0.08 | 1.51920 | 0.00000 | 0.00000 | -0.24 | 747.01 |
2060 | 2009.01.09 09:55 | close | 1029 | 0.08 | 1.51920 | 0.00000 | 0.00000 | 1.04 | 748.05 |
2061 | 2009.01.09 09:55 | close | 1030 | 0.08 | 1.51920 | 0.00000 | 0.00000 | 2.32 | 750.37 |
2062 | 2009.01.09 09:55 | close | 1031 | 0.08 | 1.51920 | 0.00000 | 0.00000 | 3.60 | 753.97 |
2063 | 2009.01.09 13:47 | buy | 1032 | 0.08 | 1.52335 | 0.00000 | 0.00000 | ||
2064 | 2009.01.09 13:48 | buy | 1033 | 0.08 | 1.52065 | 0.00000 | 0.00000 | ||
2065 | 2009.01.09 13:55 | close | 1032 | 0.08 | 1.52410 | 0.00000 | 0.00000 | 0.60 | 754.57 |
2066 | 2009.01.09 13:55 | close | 1033 | 0.08 | 1.52410 | 0.00000 | 0.00000 | 2.76 | 757.33 |
2067 | 2009.01.09 13:59 | buy | 1034 | 0.08 | 1.52390 | 0.00000 | 0.00000 | ||
2068 | 2009.01.09 14:00 | buy | 1035 | 0.08 | 1.52215 | 0.00000 | 0.00000 | ||
2069 | 2009.01.09 14:33 | buy | 1036 | 0.08 | 1.52040 | 0.00000 | 0.00000 | ||
2070 | 2009.01.09 14:33 | buy | 1037 | 0.08 | 1.51880 | 0.00000 | 0.00000 | ||
2071 | 2009.01.09 16:10 | close | 1034 | 0.08 | 1.52335 | 0.00000 | 0.00000 | -0.44 | 756.89 |
2072 | 2009.01.09 16:10 | close | 1035 | 0.08 | 1.52335 | 0.00000 | 0.00000 | 0.96 | 757.85 |
2073 | 2009.01.09 16:10 | close | 1036 | 0.08 | 1.52335 | 0.00000 | 0.00000 | 2.36 | 760.21 |
2074 | 2009.01.09 16:10 | close | 1037 | 0.08 | 1.52335 | 0.00000 | 0.00000 | 3.64 | 763.85 |
2075 | 2009.01.11 22:59 | buy | 1038 | 0.08 | 1.50760 | 0.00000 | 0.00000 | ||
2076 | 2009.01.11 23:03 | buy | 1039 | 0.08 | 1.50605 | 0.00000 | 0.00000 | ||
2077 | 2009.01.11 23:12 | close | 1038 | 0.08 | 1.50930 | 0.00000 | 0.00000 | 1.36 | 765.21 |
2078 | 2009.01.11 23:12 | close | 1039 | 0.08 | 1.50930 | 0.00000 | 0.00000 | 2.60 | 767.81 |
2079 | 2009.01.12 04:26 | buy | 1040 | 0.08 | 1.50640 | 0.00000 | 0.00000 | ||
2080 | 2009.01.12 04:30 | close | 1040 | 0.08 | 1.50845 | 0.00000 | 0.00000 | 1.64 | 769.45 |
2081 | 2009.01.12 06:23 | buy | 1041 | 0.08 | 1.50750 | 0.00000 | 0.00000 | ||
2082 | 2009.01.12 07:55 | close | 1041 | 0.08 | 1.50960 | 0.00000 | 0.00000 | 1.68 | 771.13 |
2083 | 2009.01.12 17:00 | buy | 1042 | 0.08 | 1.48260 | 0.00000 | 0.00000 | ||
2084 | 2009.01.12 17:07 | close | 1042 | 0.08 | 1.48465 | 0.00000 | 0.00000 | 1.64 | 772.77 |
2085 | 2009.01.12 17:51 | sell | 1043 | 0.08 | 1.48725 | 0.00000 | 0.00000 | ||
2086 | 2009.01.12 18:10 | close | 1043 | 0.08 | 1.48525 | 0.00000 | 0.00000 | 1.60 | 774.37 |
2087 | 2009.01.13 00:21 | buy | 1044 | 0.08 | 1.47990 | 0.00000 | 0.00000 | ||
2088 | 2009.01.13 00:22 | buy | 1045 | 0.08 | 1.47830 | 0.00000 | 0.00000 | ||
2089 | 2009.01.13 00:26 | buy | 1046 | 0.08 | 1.47675 | 0.00000 | 0.00000 | ||
2090 | 2009.01.13 05:42 | buy | 1047 | 0.08 | 1.47520 | 0.00000 | 0.00000 | ||
2091 | 2009.01.13 14:54 | sell | 1048 | 0.07 | 1.45995 | 0.00000 | 0.00000 | ||
2092 | 2009.01.13 14:58 | close | 1048 | 0.07 | 1.45790 | 0.00000 | 0.00000 | 1.44 | 775.81 |
2093 | 2009.01.13 15:14 | sell | 1049 | 0.07 | 1.45965 | 0.00000 | 0.00000 | ||
2094 | 2009.01.13 15:17 | close | 1049 | 0.07 | 1.45750 | 0.00000 | 0.00000 | 1.51 | 777.32 |
2095 | 2009.01.13 22:28 | sell | 1050 | 0.07 | 1.45150 | 0.00000 | 0.00000 | ||
2096 | 2009.01.14 00:17 | close | 1044 | 0.08 | 1.45305 | 0.00000 | 0.00000 | -21.49 | 755.83 |
2097 | 2009.01.14 00:17 | close | 1045 | 0.08 | 1.45305 | 0.00000 | 0.00000 | -20.21 | 735.62 |
2098 | 2009.01.14 00:17 | close | 1046 | 0.08 | 1.45305 | 0.00000 | 0.00000 | -18.97 | 716.65 |
2099 | 2009.01.14 00:17 | close | 1047 | 0.08 | 1.45305 | 0.00000 | 0.00000 | -17.73 | 698.91 |
2100 | 2009.01.14 00:17 | sell | 1051 | 0.07 | 1.45305 | 0.00000 | 0.00000 | ||
2101 | 2009.01.14 01:06 | sell | 1052 | 0.07 | 1.45465 | 0.00000 | 0.00000 | ||
2102 | 2009.01.14 01:08 | sell | 1053 | 0.07 | 1.45620 | 0.00000 | 0.00000 | ||
2103 | 2009.01.14 09:46 | close | 1050 | 0.07 | 1.45170 | 0.00000 | 0.00000 | -0.16 | 698.75 |
2104 | 2009.01.14 09:46 | close | 1051 | 0.07 | 1.45170 | 0.00000 | 0.00000 | 0.95 | 699.70 |
2105 | 2009.01.14 09:46 | close | 1052 | 0.07 | 1.45170 | 0.00000 | 0.00000 | 2.07 | 701.77 |
2106 | 2009.01.14 09:46 | close | 1053 | 0.07 | 1.45170 | 0.00000 | 0.00000 | 3.15 | 704.92 |
2107 | 2009.01.14 14:33 | sell | 1054 | 0.08 | 1.45700 | 0.00000 | 0.00000 | ||
2108 | 2009.01.14 14:41 | sell | 1055 | 0.07 | 1.45860 | 0.00000 | 0.00000 | ||
2109 | 2009.01.14 15:01 | sell | 1056 | 0.07 | 1.46015 | 0.00000 | 0.00000 | ||
2110 | 2009.01.14 15:03 | sell | 1057 | 0.07 | 1.46170 | 0.00000 | 0.00000 | ||
2111 | 2009.01.14 15:15 | close | 1054 | 0.08 | 1.45725 | 0.00000 | 0.00000 | -0.20 | 704.72 |
2112 | 2009.01.14 15:15 | close | 1055 | 0.07 | 1.45725 | 0.00000 | 0.00000 | 0.94 | 705.66 |
2113 | 2009.01.14 15:15 | close | 1056 | 0.07 | 1.45725 | 0.00000 | 0.00000 | 2.03 | 707.69 |
2114 | 2009.01.14 15:15 | close | 1057 | 0.07 | 1.45725 | 0.00000 | 0.00000 | 3.11 | 710.80 |
2115 | 2009.01.14 16:34 | sell | 1058 | 0.08 | 1.46010 | 0.00000 | 0.00000 | ||
2116 | 2009.01.14 16:50 | sell | 1059 | 0.08 | 1.46165 | 0.00000 | 0.00000 | ||
2117 | 2009.01.14 17:25 | close | 1058 | 0.08 | 1.45885 | 0.00000 | 0.00000 | 1.00 | 711.80 |
2118 | 2009.01.14 17:25 | close | 1059 | 0.08 | 1.45885 | 0.00000 | 0.00000 | 2.24 | 714.04 |
2119 | 2009.01.14 19:32 | sell | 1060 | 0.08 | 1.46065 | 0.00000 | 0.00000 | ||
2120 | 2009.01.14 19:42 | close | 1060 | 0.08 | 1.45865 | 0.00000 | 0.00000 | 1.60 | 715.64 |
2121 | 2009.01.14 21:40 | sell | 1061 | 0.08 | 1.46015 | 0.00000 | 0.00000 | ||
2122 | 2009.01.14 23:52 | sell | 1062 | 0.08 | 1.46170 | 0.00000 | 0.00000 | ||
2123 | 2009.01.15 00:17 | close | 1061 | 0.08 | 1.45890 | 0.00000 | 0.00000 | 0.93 | 716.57 |
2124 | 2009.01.15 00:17 | close | 1062 | 0.08 | 1.45890 | 0.00000 | 0.00000 | 2.17 | 718.74 |
2125 | 2009.01.15 00:19 | buy | 1063 | 0.08 | 1.45830 | 0.00000 | 0.00000 | ||
2126 | 2009.01.15 00:50 | close | 1063 | 0.08 | 1.46025 | 0.00000 | 0.00000 | 1.56 | 720.30 |
2127 | 2009.01.15 02:30 | sell | 1064 | 0.08 | 1.46060 | 0.00000 | 0.00000 | ||
2128 | 2009.01.15 06:16 | sell | 1065 | 0.08 | 1.46215 | 0.00000 | 0.00000 | ||
2129 | 2009.01.15 06:40 | sell | 1066 | 0.08 | 1.46370 | 0.00000 | 0.00000 | ||
2130 | 2009.01.15 08:32 | close | 1064 | 0.08 | 1.46015 | 0.00000 | 0.00000 | 0.36 | 720.66 |
2131 | 2009.01.15 08:32 | close | 1065 | 0.08 | 1.46015 | 0.00000 | 0.00000 | 1.60 | 722.26 |
2132 | 2009.01.15 08:32 | close | 1066 | 0.08 | 1.46015 | 0.00000 | 0.00000 | 2.84 | 725.10 |
2133 | 2009.01.15 09:42 | sell | 1067 | 0.08 | 1.46435 | 0.00000 | 0.00000 | ||
2134 | 2009.01.15 09:43 | sell | 1068 | 0.08 | 1.46600 | 0.00000 | 0.00000 | ||
2135 | 2009.01.15 09:47 | close | 1067 | 0.08 | 1.46315 | 0.00000 | 0.00000 | 0.96 | 726.06 |
2136 | 2009.01.15 09:47 | close | 1068 | 0.08 | 1.46315 | 0.00000 | 0.00000 | 2.28 | 728.34 |
2137 | 2009.01.15 10:50 | sell | 1069 | 0.08 | 1.46425 | 0.00000 | 0.00000 | ||
2138 | 2009.01.15 10:56 | close | 1069 | 0.08 | 1.46220 | 0.00000 | 0.00000 | 1.64 | 729.98 |
2139 | 2009.01.15 13:24 | sell | 1070 | 0.08 | 1.46255 | 0.00000 | 0.00000 | ||
2140 | 2009.01.15 13:29 | sell | 1071 | 0.08 | 1.46410 | 0.00000 | 0.00000 | ||
2141 | 2009.01.15 13:43 | sell | 1072 | 0.08 | 1.46570 | 0.00000 | 0.00000 | ||
2142 | 2009.01.15 13:55 | sell | 1073 | 0.07 | 1.46725 | 0.00000 | 0.00000 | ||
2143 | 2009.01.15 14:22 | close | 1070 | 0.08 | 1.46290 | 0.00000 | 0.00000 | -0.28 | 729.70 |
2144 | 2009.01.15 14:22 | close | 1071 | 0.08 | 1.46290 | 0.00000 | 0.00000 | 0.96 | 730.66 |
2145 | 2009.01.15 14:22 | close | 1072 | 0.08 | 1.46290 | 0.00000 | 0.00000 | 2.24 | 732.90 |
2146 | 2009.01.15 14:22 | close | 1073 | 0.07 | 1.46290 | 0.00000 | 0.00000 | 3.05 | 735.95 |
2147 | 2009.01.15 18:40 | sell | 1074 | 0.08 | 1.46075 | 0.00000 | 0.00000 | ||
2148 | 2009.01.15 18:41 | sell | 1075 | 0.08 | 1.46230 | 0.00000 | 0.00000 | ||
2149 | 2009.01.15 18:59 | sell | 1076 | 0.08 | 1.46385 | 0.00000 | 0.00000 | ||
2150 | 2009.01.15 19:21 | sell | 1077 | 0.08 | 1.46540 | 0.00000 | 0.00000 | ||
2151 | 2009.01.16 14:42 | buy | 1078 | 0.07 | 1.49050 | 0.00000 | 0.00000 | ||
2152 | 2009.01.16 14:45 | close | 1078 | 0.07 | 1.49255 | 0.00000 | 0.00000 | 1.44 | 737.39 |
2153 | 2009.01.16 14:56 | buy | 1079 | 0.07 | 1.49045 | 0.00000 | 0.00000 | ||
2154 | 2009.01.16 15:00 | close | 1074 | 0.08 | 1.48920 | 0.00000 | 0.00000 | -22.78 | 714.61 |
2155 | 2009.01.16 15:00 | close | 1075 | 0.08 | 1.48920 | 0.00000 | 0.00000 | -21.54 | 693.07 |
2156 | 2009.01.16 15:00 | close | 1076 | 0.08 | 1.48920 | 0.00000 | 0.00000 | -20.30 | 672.76 |
2157 | 2009.01.16 15:00 | close | 1077 | 0.08 | 1.48920 | 0.00000 | 0.00000 | -19.06 | 653.70 |
2158 | 2009.01.16 15:00 | buy | 1080 | 0.07 | 1.48890 | 0.00000 | 0.00000 | ||
2159 | 2009.01.16 15:01 | buy | 1081 | 0.07 | 1.48735 | 0.00000 | 0.00000 | ||
2160 | 2009.01.16 15:02 | buy | 1082 | 0.07 | 1.48575 | 0.00000 | 0.00000 | ||
2161 | 2009.01.18 22:01 | close | 1079 | 0.07 | 1.48320 | 0.00000 | 0.00000 | -5.08 | 648.62 |
2162 | 2009.01.18 22:01 | close | 1080 | 0.07 | 1.48320 | 0.00000 | 0.00000 | -3.99 | 644.63 |
2163 | 2009.01.18 22:01 | close | 1081 | 0.07 | 1.48320 | 0.00000 | 0.00000 | -2.91 | 641.72 |
2164 | 2009.01.18 22:01 | close | 1082 | 0.07 | 1.48320 | 0.00000 | 0.00000 | -1.79 | 639.93 |
2165 | 2009.01.20 00:28 | buy | 1083 | 0.07 | 1.43450 | 0.00000 | 0.00000 | ||
2166 | 2009.01.20 00:29 | buy | 1084 | 0.07 | 1.43295 | 0.00000 | 0.00000 | ||
2167 | 2009.01.20 00:31 | buy | 1085 | 0.07 | 1.43140 | 0.00000 | 0.00000 | ||
2168 | 2009.01.20 00:34 | buy | 1086 | 0.07 | 1.42965 | 0.00000 | 0.00000 | ||
2169 | 2009.01.20 05:55 | sell | 1087 | 0.07 | 1.43300 | 0.00000 | 0.00000 | ||
2170 | 2009.01.20 05:56 | close | 1087 | 0.07 | 1.43090 | 0.00000 | 0.00000 | 1.47 | 641.40 |
2171 | 2009.01.20 05:56 | sell | 1088 | 0.07 | 1.43290 | 0.00000 | 0.00000 | ||
2172 | 2009.01.20 05:57 | close | 1088 | 0.07 | 1.43100 | 0.00000 | 0.00000 | 1.33 | 642.73 |
2173 | 2009.01.20 05:57 | sell | 1089 | 0.07 | 1.43250 | 0.00000 | 0.00000 | ||
2174 | 2009.01.20 05:58 | close | 1089 | 0.07 | 1.43045 | 0.00000 | 0.00000 | 1.43 | 644.16 |
2175 | 2009.01.20 09:21 | close | 1083 | 0.07 | 1.39405 | 0.00000 | 0.00000 | -28.31 | 615.85 |
2176 | 2009.01.20 09:21 | close | 1084 | 0.07 | 1.39405 | 0.00000 | 0.00000 | -27.23 | 588.62 |
2177 | 2009.01.20 09:21 | close | 1085 | 0.07 | 1.39405 | 0.00000 | 0.00000 | -26.14 | 562.48 |
2178 | 2009.01.20 09:21 | close | 1086 | 0.07 | 1.39405 | 0.00000 | 0.00000 | -24.92 | 537.56 |
2179 | 2009.01.20 15:13 | sell | 1090 | 0.06 | 1.39785 | 0.00000 | 0.00000 | ||
2180 | 2009.01.20 15:15 | close | 1090 | 0.06 | 1.39580 | 0.00000 | 0.00000 | 1.23 | 538.79 |
2181 | 2009.01.20 16:45 | sell | 1091 | 0.06 | 1.39955 | 0.00000 | 0.00000 | ||
2182 | 2009.01.20 16:49 | sell | 1092 | 0.06 | 1.40115 | 0.00000 | 0.00000 | ||
2183 | 2009.01.20 16:51 | sell | 1093 | 0.06 | 1.40270 | 0.00000 | 0.00000 | ||
2184 | 2009.01.20 16:51 | sell | 1094 | 0.06 | 1.40430 | 0.00000 | 0.00000 | ||
2185 | 2009.01.20 17:31 | close | 1091 | 0.06 | 1.39990 | 0.00000 | 0.00000 | -0.21 | 538.58 |
2186 | 2009.01.20 17:31 | close | 1092 | 0.06 | 1.39990 | 0.00000 | 0.00000 | 0.75 | 539.33 |
2187 | 2009.01.20 17:31 | close | 1093 | 0.06 | 1.39990 | 0.00000 | 0.00000 | 1.68 | 541.01 |
2188 | 2009.01.20 17:31 | close | 1094 | 0.06 | 1.39990 | 0.00000 | 0.00000 | 2.64 | 543.65 |
2189 | 2009.01.21 00:41 | sell | 1095 | 0.06 | 1.38790 | 0.00000 | 0.00000 | ||
2190 | 2009.01.21 01:51 | sell | 1096 | 0.06 | 1.38950 | 0.00000 | 0.00000 | ||
2191 | 2009.01.21 01:52 | sell | 1097 | 0.06 | 1.39115 | 0.00000 | 0.00000 | ||
2192 | 2009.01.21 02:04 | sell | 1098 | 0.06 | 1.39290 | 0.00000 | 0.00000 | ||
2193 | 2009.01.21 07:09 | close | 1095 | 0.06 | 1.38860 | 0.00000 | 0.00000 | -0.42 | 543.23 |
2194 | 2009.01.21 07:09 | close | 1096 | 0.06 | 1.38860 | 0.00000 | 0.00000 | 0.54 | 543.77 |
2195 | 2009.01.21 07:09 | close | 1097 | 0.06 | 1.38860 | 0.00000 | 0.00000 | 1.53 | 545.30 |
2196 | 2009.01.21 07:09 | close | 1098 | 0.06 | 1.38860 | 0.00000 | 0.00000 | 2.58 | 547.88 |
2197 | 2009.01.21 13:19 | sell | 1099 | 0.06 | 1.37725 | 0.00000 | 0.00000 | ||
2198 | 2009.01.21 13:28 | close | 1099 | 0.06 | 1.37525 | 0.00000 | 0.00000 | 1.20 | 549.08 |
2199 | 2009.01.21 13:37 | sell | 1100 | 0.06 | 1.37720 | 0.00000 | 0.00000 | ||
2200 | 2009.01.21 13:48 | close | 1100 | 0.06 | 1.37525 | 0.00000 | 0.00000 | 1.17 | 550.25 |
2201 | 2009.01.21 13:50 | sell | 1101 | 0.06 | 1.37745 | 0.00000 | 0.00000 | ||
2202 | 2009.01.21 13:54 | sell | 1102 | 0.06 | 1.37915 | 0.00000 | 0.00000 | ||
2203 | 2009.01.21 14:16 | sell | 1103 | 0.06 | 1.38075 | 0.00000 | 0.00000 | ||
2204 | 2009.01.21 14:29 | sell | 1104 | 0.06 | 1.38235 | 0.00000 | 0.00000 | ||
2205 | 2009.01.21 15:37 | close | 1101 | 0.06 | 1.37790 | 0.00000 | 0.00000 | -0.27 | 549.98 |
2206 | 2009.01.21 15:37 | close | 1102 | 0.06 | 1.37790 | 0.00000 | 0.00000 | 0.75 | 550.73 |
2207 | 2009.01.21 15:37 | close | 1103 | 0.06 | 1.37790 | 0.00000 | 0.00000 | 1.71 | 552.44 |
2208 | 2009.01.21 15:37 | close | 1104 | 0.06 | 1.37790 | 0.00000 | 0.00000 | 2.67 | 555.11 |
2209 | 2009.01.21 17:01 | buy | 1105 | 0.06 | 1.36770 | 0.00000 | 0.00000 | ||
2210 | 2009.01.21 17:01 | buy | 1106 | 0.06 | 1.36570 | 0.00000 | 0.00000 | ||
2211 | 2009.01.21 17:03 | buy | 1107 | 0.06 | 1.36415 | 0.00000 | 0.00000 | ||
2212 | 2009.01.21 17:04 | buy | 1108 | 0.06 | 1.36255 | 0.00000 | 0.00000 | ||
2213 | 2009.01.21 17:11 | close | 1105 | 0.06 | 1.36705 | 0.00000 | 0.00000 | -0.39 | 554.72 |
2214 | 2009.01.21 17:11 | close | 1106 | 0.06 | 1.36705 | 0.00000 | 0.00000 | 0.81 | 555.53 |
2215 | 2009.01.21 17:11 | close | 1107 | 0.06 | 1.36705 | 0.00000 | 0.00000 | 1.74 | 557.27 |
2216 | 2009.01.21 17:11 | close | 1108 | 0.06 | 1.36705 | 0.00000 | 0.00000 | 2.70 | 559.97 |
2217 | 2009.01.21 17:11 | buy | 1109 | 0.06 | 1.36720 | 0.00000 | 0.00000 | ||
2218 | 2009.01.21 17:21 | buy | 1110 | 0.06 | 1.36565 | 0.00000 | 0.00000 | ||
2219 | 2009.01.21 17:31 | close | 1109 | 0.06 | 1.36850 | 0.00000 | 0.00000 | 0.78 | 560.75 |
2220 | 2009.01.21 17:31 | close | 1110 | 0.06 | 1.36850 | 0.00000 | 0.00000 | 1.71 | 562.46 |
2221 | 2009.01.21 19:34 | sell | 1111 | 0.06 | 1.37935 | 0.00000 | 0.00000 | ||
2222 | 2009.01.21 19:37 | sell | 1112 | 0.06 | 1.38105 | 0.00000 | 0.00000 | ||
2223 | 2009.01.21 19:48 | sell | 1113 | 0.06 | 1.38275 | 0.00000 | 0.00000 | ||
2224 | 2009.01.21 19:48 | sell | 1114 | 0.06 | 1.38445 | 0.00000 | 0.00000 | ||
2225 | 2009.01.22 00:11 | buy | 1115 | 0.06 | 1.38630 | 0.00000 | 0.00000 | ||
2226 | 2009.01.22 00:14 | buy | 1116 | 0.06 | 1.38460 | 0.00000 | 0.00000 | ||
2227 | 2009.01.22 00:26 | close | 1115 | 0.06 | 1.38735 | 0.00000 | 0.00000 | 0.63 | 563.09 |
2228 | 2009.01.22 00:26 | close | 1116 | 0.06 | 1.38735 | 0.00000 | 0.00000 | 1.65 | 564.74 |
2229 | 2009.01.22 07:02 | close | 1111 | 0.06 | 1.38770 | 0.00000 | 0.00000 | -5.06 | 559.68 |
2230 | 2009.01.22 07:02 | close | 1112 | 0.06 | 1.38770 | 0.00000 | 0.00000 | -4.04 | 555.64 |
2231 | 2009.01.22 07:02 | close | 1113 | 0.06 | 1.38770 | 0.00000 | 0.00000 | -3.02 | 552.61 |
2232 | 2009.01.22 07:02 | close | 1114 | 0.06 | 1.38770 | 0.00000 | 0.00000 | -2.00 | 550.61 |
2233 | 2009.01.22 09:09 | sell | 1117 | 0.06 | 1.39185 | 0.00000 | 0.00000 | ||
2234 | 2009.01.22 09:24 | close | 1117 | 0.06 | 1.38970 | 0.00000 | 0.00000 | 1.29 | 551.90 |
2235 | 2009.01.22 13:56 | sell | 1118 | 0.06 | 1.37890 | 0.00000 | 0.00000 | ||
2236 | 2009.01.22 13:57 | sell | 1119 | 0.06 | 1.38050 | 0.00000 | 0.00000 | ||
2237 | 2009.01.22 14:00 | sell | 1120 | 0.06 | 1.38225 | 0.00000 | 0.00000 | ||
2238 | 2009.01.22 14:06 | close | 1118 | 0.06 | 1.37855 | 0.00000 | 0.00000 | 0.21 | 552.11 |
2239 | 2009.01.22 14:06 | close | 1119 | 0.06 | 1.37855 | 0.00000 | 0.00000 | 1.17 | 553.28 |
2240 | 2009.01.22 14:06 | close | 1120 | 0.06 | 1.37855 | 0.00000 | 0.00000 | 2.22 | 555.50 |
2241 | 2009.01.22 16:24 | sell | 1121 | 0.06 | 1.38125 | 0.00000 | 0.00000 | ||
2242 | 2009.01.22 16:25 | sell | 1122 | 0.06 | 1.38280 | 0.00000 | 0.00000 | ||
2243 | 2009.01.22 16:25 | sell | 1123 | 0.06 | 1.38460 | 0.00000 | 0.00000 | ||
2244 | 2009.01.22 17:12 | sell | 1124 | 0.06 | 1.38625 | 0.00000 | 0.00000 | ||
2245 | 2009.01.22 18:21 | close | 1121 | 0.06 | 1.38160 | 0.00000 | 0.00000 | -0.21 | 555.29 |
2246 | 2009.01.22 18:21 | close | 1122 | 0.06 | 1.38160 | 0.00000 | 0.00000 | 0.72 | 556.01 |
2247 | 2009.01.22 18:21 | close | 1123 | 0.06 | 1.38160 | 0.00000 | 0.00000 | 1.80 | 557.81 |
2248 | 2009.01.22 18:21 | close | 1124 | 0.06 | 1.38160 | 0.00000 | 0.00000 | 2.79 | 560.60 |
2249 | 2009.01.22 19:44 | sell | 1125 | 0.06 | 1.38835 | 0.00000 | 0.00000 | ||
2250 | 2009.01.22 19:48 | close | 1125 | 0.06 | 1.38635 | 0.00000 | 0.00000 | 1.20 | 561.80 |
2251 | 2009.01.22 20:12 | sell | 1126 | 0.06 | 1.38895 | 0.00000 | 0.00000 | ||
2252 | 2009.01.22 20:48 | sell | 1127 | 0.06 | 1.39055 | 0.00000 | 0.00000 | ||
2253 | 2009.01.22 21:03 | close | 1126 | 0.06 | 1.38760 | 0.00000 | 0.00000 | 0.81 | 562.61 |
2254 | 2009.01.22 21:03 | close | 1127 | 0.06 | 1.38760 | 0.00000 | 0.00000 | 1.77 | 564.38 |
2255 | 2009.01.23 00:33 | buy | 1128 | 0.06 | 1.38620 | 0.00000 | 0.00000 | ||
2256 | 2009.01.23 00:34 | buy | 1129 | 0.06 | 1.38460 | 0.00000 | 0.00000 | ||
2257 | 2009.01.23 01:07 | buy | 1130 | 0.06 | 1.38295 | 0.00000 | 0.00000 | ||
2258 | 2009.01.23 02:02 | buy | 1131 | 0.06 | 1.38140 | 0.00000 | 0.00000 | ||
2259 | 2009.01.23 06:57 | sell | 1132 | 0.06 | 1.37860 | 0.00000 | 0.00000 | ||
2260 | 2009.01.23 07:09 | close | 1132 | 0.06 | 1.37660 | 0.00000 | 0.00000 | 1.20 | 565.58 |
2261 | 2009.01.23 07:12 | sell | 1133 | 0.06 | 1.37860 | 0.00000 | 0.00000 | ||
2262 | 2009.01.23 07:14 | close | 1133 | 0.06 | 1.37645 | 0.00000 | 0.00000 | 1.29 | 566.87 |
2263 | 2009.01.23 13:01 | sell | 1134 | 0.05 | 1.36005 | 0.00000 | 0.00000 | ||
2264 | 2009.01.23 13:03 | sell | 1135 | 0.05 | 1.36160 | 0.00000 | 0.00000 | ||
2265 | 2009.01.23 13:07 | sell | 1136 | 0.06 | 1.36330 | 0.00000 | 0.00000 | ||
2266 | 2009.01.23 13:31 | close | 1134 | 0.05 | 1.35975 | 0.00000 | 0.00000 | 0.15 | 567.02 |
2267 | 2009.01.23 13:31 | close | 1135 | 0.05 | 1.35975 | 0.00000 | 0.00000 | 0.92 | 567.94 |
2268 | 2009.01.23 13:31 | close | 1136 | 0.06 | 1.35975 | 0.00000 | 0.00000 | 2.13 | 570.07 |
2269 | 2009.01.23 13:56 | sell | 1137 | 0.05 | 1.36275 | 0.00000 | 0.00000 | ||
2270 | 2009.01.23 14:09 | sell | 1138 | 0.06 | 1.36430 | 0.00000 | 0.00000 | ||
2271 | 2009.01.23 14:10 | sell | 1139 | 0.06 | 1.36585 | 0.00000 | 0.00000 | ||
2272 | 2009.01.23 14:12 | close | 1128 | 0.06 | 1.36690 | 0.00000 | 0.00000 | -11.58 | 558.49 |
2273 | 2009.01.23 14:12 | close | 1129 | 0.06 | 1.36690 | 0.00000 | 0.00000 | -10.62 | 547.87 |
2274 | 2009.01.23 14:12 | close | 1130 | 0.06 | 1.36690 | 0.00000 | 0.00000 | -9.63 | 538.24 |
2275 | 2009.01.23 14:12 | close | 1131 | 0.06 | 1.36690 | 0.00000 | 0.00000 | -8.70 | 529.54 |
2276 | 2009.01.23 14:12 | sell | 1140 | 0.06 | 1.36755 | 0.00000 | 0.00000 | ||
2277 | 2009.01.23 15:00 | close | 1137 | 0.05 | 1.36295 | 0.00000 | 0.00000 | -0.10 | 529.44 |
2278 | 2009.01.23 15:00 | close | 1138 | 0.06 | 1.36295 | 0.00000 | 0.00000 | 0.81 | 530.25 |
2279 | 2009.01.23 15:00 | close | 1139 | 0.06 | 1.36295 | 0.00000 | 0.00000 | 1.74 | 531.99 |
2280 | 2009.01.23 15:00 | close | 1140 | 0.06 | 1.36295 | 0.00000 | 0.00000 | 2.76 | 534.75 |
2281 | 2009.01.26 03:05 | sell | 1141 | 0.06 | 1.36465 | 0.00000 | 0.00000 | ||
2282 | 2009.01.26 03:05 | sell | 1142 | 0.06 | 1.36635 | 0.00000 | 0.00000 | ||
2283 | 2009.01.26 04:00 | sell | 1143 | 0.06 | 1.36790 | 0.00000 | 0.00000 | ||
2284 | 2009.01.26 04:25 | close | 1141 | 0.06 | 1.36425 | 0.00000 | 0.00000 | 0.24 | 534.99 |
2285 | 2009.01.26 04:25 | close | 1142 | 0.06 | 1.36425 | 0.00000 | 0.00000 | 1.26 | 536.25 |
2286 | 2009.01.26 04:25 | close | 1143 | 0.06 | 1.36425 | 0.00000 | 0.00000 | 2.19 | 538.44 |
2287 | 2009.01.26 08:02 | sell | 1144 | 0.06 | 1.36410 | 0.00000 | 0.00000 | ||
2288 | 2009.01.26 08:03 | sell | 1145 | 0.06 | 1.36610 | 0.00000 | 0.00000 | ||
2289 | 2009.01.26 08:06 | sell | 1146 | 0.06 | 1.36765 | 0.00000 | 0.00000 | ||
2290 | 2009.01.26 08:08 | sell | 1147 | 0.06 | 1.36930 | 0.00000 | 0.00000 | ||
2291 | 2009.01.26 19:19 | close | 1144 | 0.06 | 1.38675 | 0.00000 | 0.00000 | -13.59 | 524.85 |
2292 | 2009.01.26 19:19 | close | 1145 | 0.06 | 1.38675 | 0.00000 | 0.00000 | -12.39 | 512.46 |
2293 | 2009.01.26 19:19 | close | 1146 | 0.06 | 1.38675 | 0.00000 | 0.00000 | -11.46 | 501.00 |
2294 | 2009.01.26 19:19 | close | 1147 | 0.06 | 1.38675 | 0.00000 | 0.00000 | -10.47 | 490.53 |
2295 | 2009.01.27 00:08 | buy | 1148 | 0.05 | 1.39555 | 0.00000 | 0.00000 | ||
2296 | 2009.01.27 01:19 | buy | 1149 | 0.05 | 1.39400 | 0.00000 | 0.00000 | ||
2297 | 2009.01.27 02:19 | close | 1148 | 0.05 | 1.39700 | 0.00000 | 0.00000 | 0.72 | 491.25 |
2298 | 2009.01.27 02:19 | close | 1149 | 0.05 | 1.39700 | 0.00000 | 0.00000 | 1.50 | 492.75 |
2299 | 2009.01.27 19:38 | buy | 1150 | 0.05 | 1.41400 | 0.00000 | 0.00000 | ||
2300 | 2009.01.27 20:17 | close | 1150 | 0.05 | 1.41605 | 0.00000 | 0.00000 | 1.03 | 493.78 |
2301 | 2009.01.28 00:12 | sell | 1151 | 0.05 | 1.42050 | 0.00000 | 0.00000 | ||
2302 | 2009.01.28 00:38 | close | 1151 | 0.05 | 1.41850 | 0.00000 | 0.00000 | 1.00 | 494.78 |
2303 | 2009.01.28 07:17 | buy | 1152 | 0.05 | 1.42395 | 0.00000 | 0.00000 | ||
2304 | 2009.01.28 07:19 | buy | 1153 | 0.05 | 1.42235 | 0.00000 | 0.00000 | ||
2305 | 2009.01.28 07:32 | close | 1152 | 0.05 | 1.42530 | 0.00000 | 0.00000 | 0.67 | 495.45 |
2306 | 2009.01.28 07:32 | close | 1153 | 0.05 | 1.42530 | 0.00000 | 0.00000 | 1.47 | 496.92 |
2307 | 2009.01.28 07:35 | buy | 1154 | 0.05 | 1.42410 | 0.00000 | 0.00000 | ||
2308 | 2009.01.28 07:41 | buy | 1155 | 0.05 | 1.42255 | 0.00000 | 0.00000 | ||
2309 | 2009.01.28 08:02 | close | 1154 | 0.05 | 1.42535 | 0.00000 | 0.00000 | 0.63 | 497.55 |
2310 | 2009.01.28 08:02 | close | 1155 | 0.05 | 1.42535 | 0.00000 | 0.00000 | 1.40 | 498.95 |
2311 | 2009.01.28 14:25 | buy | 1156 | 0.05 | 1.42885 | 0.00000 | 0.00000 | ||
2312 | 2009.01.28 14:30 | close | 1156 | 0.05 | 1.43090 | 0.00000 | 0.00000 | 1.02 | 499.97 |
2313 | 2009.01.28 14:36 | buy | 1157 | 0.05 | 1.42860 | 0.00000 | 0.00000 | ||
2314 | 2009.01.28 14:41 | close | 1157 | 0.05 | 1.43075 | 0.00000 | 0.00000 | 1.08 | 501.05 |
2315 | 2009.01.28 14:42 | buy | 1158 | 0.06 | 1.42865 | 0.00000 | 0.00000 | ||
2316 | 2009.01.28 14:43 | buy | 1159 | 0.05 | 1.42710 | 0.00000 | 0.00000 | ||
2317 | 2009.01.28 14:44 | buy | 1160 | 0.05 | 1.42545 | 0.00000 | 0.00000 | ||
2318 | 2009.01.28 15:22 | close | 1158 | 0.06 | 1.42920 | 0.00000 | 0.00000 | 0.33 | 501.38 |
2319 | 2009.01.28 15:22 | close | 1159 | 0.05 | 1.42920 | 0.00000 | 0.00000 | 1.05 | 502.43 |
2320 | 2009.01.28 15:22 | close | 1160 | 0.05 | 1.42920 | 0.00000 | 0.00000 | 1.87 | 504.30 |
2321 | 2009.01.28 18:24 | buy | 1161 | 0.06 | 1.42970 | 0.00000 | 0.00000 | ||
2322 | 2009.01.28 18:28 | close | 1161 | 0.06 | 1.43175 | 0.00000 | 0.00000 | 1.23 | 505.53 |
2323 | 2009.01.28 19:21 | buy | 1162 | 0.06 | 1.43005 | 0.00000 | 0.00000 | ||
2324 | 2009.01.28 19:22 | buy | 1163 | 0.05 | 1.42850 | 0.00000 | 0.00000 | ||
2325 | 2009.01.28 19:25 | buy | 1164 | 0.05 | 1.42685 | 0.00000 | 0.00000 | ||
2326 | 2009.01.28 19:26 | buy | 1165 | 0.05 | 1.42510 | 0.00000 | 0.00000 | ||
2327 | 2009.01.29 10:09 | close | 1162 | 0.06 | 1.41735 | 0.00000 | 0.00000 | -7.65 | 497.88 |
2328 | 2009.01.29 10:09 | close | 1163 | 0.05 | 1.41735 | 0.00000 | 0.00000 | -5.59 | 492.29 |
2329 | 2009.01.29 10:09 | close | 1164 | 0.05 | 1.41735 | 0.00000 | 0.00000 | -4.77 | 487.52 |
2330 | 2009.01.29 10:09 | close | 1165 | 0.05 | 1.41735 | 0.00000 | 0.00000 | -3.89 | 483.62 |
2331 | 2009.01.29 14:33 | buy | 1166 | 0.05 | 1.42790 | 0.00000 | 0.00000 | ||
2332 | 2009.01.29 14:33 | buy | 1167 | 0.05 | 1.42625 | 0.00000 | 0.00000 | ||
2333 | 2009.01.29 14:36 | close | 1166 | 0.05 | 1.42915 | 0.00000 | 0.00000 | 0.63 | 484.25 |
2334 | 2009.01.29 14:36 | close | 1167 | 0.05 | 1.42915 | 0.00000 | 0.00000 | 1.45 | 485.70 |
2335 | 2009.01.29 14:40 | buy | 1168 | 0.05 | 1.42780 | 0.00000 | 0.00000 | ||
2336 | 2009.01.29 14:41 | buy | 1169 | 0.05 | 1.42620 | 0.00000 | 0.00000 | ||
2337 | 2009.01.29 14:42 | buy | 1170 | 0.05 | 1.42465 | 0.00000 | 0.00000 | ||
2338 | 2009.01.29 14:47 | close | 1168 | 0.05 | 1.42835 | 0.00000 | 0.00000 | 0.28 | 485.98 |
2339 | 2009.01.29 14:47 | close | 1169 | 0.05 | 1.42835 | 0.00000 | 0.00000 | 1.08 | 487.06 |
2340 | 2009.01.29 14:47 | close | 1170 | 0.05 | 1.42835 | 0.00000 | 0.00000 | 1.85 | 488.91 |
2341 | 2009.01.29 15:01 | buy | 1171 | 0.05 | 1.42565 | 0.00000 | 0.00000 | ||
2342 | 2009.01.29 15:15 | buy | 1172 | 0.05 | 1.42385 | 0.00000 | 0.00000 | ||
2343 | 2009.01.29 15:23 | close | 1171 | 0.05 | 1.42665 | 0.00000 | 0.00000 | 0.50 | 489.41 |
2344 | 2009.01.29 15:23 | close | 1172 | 0.05 | 1.42665 | 0.00000 | 0.00000 | 1.40 | 490.81 |
2345 | 2009.01.29 17:04 | buy | 1173 | 0.05 | 1.42345 | 0.00000 | 0.00000 | ||
2346 | 2009.01.29 17:07 | close | 1173 | 0.05 | 1.42545 | 0.00000 | 0.00000 | 1.00 | 491.81 |
2347 | 2009.01.29 21:27 | buy | 1174 | 0.05 | 1.42895 | 0.00000 | 0.00000 | ||
2348 | 2009.01.29 23:04 | buy | 1175 | 0.05 | 1.42715 | 0.00000 | 0.00000 | ||
2349 | 2009.01.30 00:16 | buy | 1176 | 0.05 | 1.42555 | 0.00000 | 0.00000 | ||
2350 | 2009.01.30 00:19 | buy | 1177 | 0.05 | 1.42400 | 0.00000 | 0.00000 | ||
2351 | 2009.01.30 06:06 | close | 1174 | 0.05 | 1.42555 | 0.00000 | 0.00000 | -1.71 | 490.10 |
2352 | 2009.01.30 06:06 | close | 1175 | 0.05 | 1.42555 | 0.00000 | 0.00000 | -0.81 | 489.30 |
2353 | 2009.01.30 06:06 | close | 1176 | 0.05 | 1.42555 | 0.00000 | 0.00000 | 0.00 | 489.30 |
2354 | 2009.01.30 06:06 | close | 1177 | 0.05 | 1.42555 | 0.00000 | 0.00000 | 0.78 | 490.08 |
2355 | 2009.01.30 12:54 | buy | 1178 | 0.05 | 1.42805 | 0.00000 | 0.00000 | ||
2356 | 2009.01.30 12:55 | buy | 1179 | 0.05 | 1.42650 | 0.00000 | 0.00000 | ||
2357 | 2009.01.30 13:00 | buy | 1180 | 0.05 | 1.42490 | 0.00000 | 0.00000 | ||
2358 | 2009.01.30 13:16 | close | 1178 | 0.05 | 1.42840 | 0.00000 | 0.00000 | 0.17 | 490.25 |
2359 | 2009.01.30 13:16 | close | 1179 | 0.05 | 1.42840 | 0.00000 | 0.00000 | 0.95 | 491.20 |
2360 | 2009.01.30 13:16 | close | 1180 | 0.05 | 1.42840 | 0.00000 | 0.00000 | 1.75 | 492.95 |
2361 | 2009.02.01 22:59 | buy | 1181 | 0.05 | 1.44345 | 0.00000 | 0.00000 | ||
2362 | 2009.02.01 23:10 | close | 1181 | 0.05 | 1.44545 | 0.00000 | 0.00000 | 1.00 | 493.95 |
2363 | 2009.02.01 23:40 | buy | 1182 | 0.05 | 1.44225 | 0.00000 | 0.00000 | ||
2364 | 2009.02.01 23:50 | buy | 1183 | 0.05 | 1.44055 | 0.00000 | 0.00000 | ||
2365 | 2009.02.01 23:50 | buy | 1184 | 0.05 | 1.43900 | 0.00000 | 0.00000 | ||
2366 | 2009.02.02 01:07 | close | 1182 | 0.05 | 1.44255 | 0.00000 | 0.00000 | 0.14 | 494.09 |
2367 | 2009.02.02 01:07 | close | 1183 | 0.05 | 1.44255 | 0.00000 | 0.00000 | 0.99 | 495.08 |
2368 | 2009.02.02 01:07 | close | 1184 | 0.05 | 1.44255 | 0.00000 | 0.00000 | 1.77 | 496.85 |
2369 | 2009.02.02 02:25 | buy | 1185 | 0.05 | 1.43755 | 0.00000 | 0.00000 | ||
2370 | 2009.02.02 03:57 | buy | 1186 | 0.05 | 1.43590 | 0.00000 | 0.00000 | ||
2371 | 2009.02.02 04:56 | close | 1185 | 0.05 | 1.43885 | 0.00000 | 0.00000 | 0.65 | 497.50 |
2372 | 2009.02.02 04:56 | close | 1186 | 0.05 | 1.43885 | 0.00000 | 0.00000 | 1.48 | 498.98 |
2373 | 2009.02.02 06:53 | buy | 1187 | 0.05 | 1.43435 | 0.00000 | 0.00000 | ||
2374 | 2009.02.02 06:59 | buy | 1188 | 0.05 | 1.43270 | 0.00000 | 0.00000 | ||
2375 | 2009.02.02 07:18 | buy | 1189 | 0.05 | 1.43115 | 0.00000 | 0.00000 | ||
2376 | 2009.02.02 07:58 | buy | 1190 | 0.05 | 1.42955 | 0.00000 | 0.00000 | ||
2377 | 2009.02.02 17:01 | sell | 1191 | 0.05 | 1.42305 | 0.00000 | 0.00000 | ||
2378 | 2009.02.02 17:02 | close | 1187 | 0.05 | 1.42370 | 0.00000 | 0.00000 | -5.33 | 493.65 |
2379 | 2009.02.02 17:02 | close | 1188 | 0.05 | 1.42370 | 0.00000 | 0.00000 | -4.50 | 489.15 |
2380 | 2009.02.02 17:02 | close | 1189 | 0.05 | 1.42370 | 0.00000 | 0.00000 | -3.73 | 485.42 |
2381 | 2009.02.02 17:02 | close | 1190 | 0.05 | 1.42370 | 0.00000 | 0.00000 | -2.93 | 482.49 |
2382 | 2009.02.02 17:07 | close | 1191 | 0.05 | 1.42105 | 0.00000 | 0.00000 | 1.00 | 483.49 |
2383 | 2009.02.02 17:28 | sell | 1192 | 0.05 | 1.42355 | 0.00000 | 0.00000 | ||
2384 | 2009.02.02 17:31 | sell | 1193 | 0.05 | 1.42520 | 0.00000 | 0.00000 | ||
2385 | 2009.02.02 17:31 | sell | 1194 | 0.05 | 1.42675 | 0.00000 | 0.00000 | ||
2386 | 2009.02.02 17:39 | sell | 1195 | 0.05 | 1.42850 | 0.00000 | 0.00000 | ||
2387 | 2009.02.02 18:52 | close | 1192 | 0.05 | 1.42390 | 0.00000 | 0.00000 | -0.17 | 483.32 |
2388 | 2009.02.02 18:52 | close | 1193 | 0.05 | 1.42390 | 0.00000 | 0.00000 | 0.65 | 483.97 |
2389 | 2009.02.02 18:52 | close | 1194 | 0.05 | 1.42390 | 0.00000 | 0.00000 | 1.43 | 485.40 |
2390 | 2009.02.02 18:52 | close | 1195 | 0.05 | 1.42390 | 0.00000 | 0.00000 | 2.30 | 487.70 |
2391 | 2009.02.03 22:30 | buy | 1196 | 0.05 | 1.44440 | 0.00000 | 0.00000 | ||
2392 | 2009.02.03 22:45 | buy | 1197 | 0.05 | 1.44270 | 0.00000 | 0.00000 | ||
2393 | 2009.02.03 23:27 | close | 1196 | 0.05 | 1.44575 | 0.00000 | 0.00000 | 0.68 | 488.38 |
2394 | 2009.02.03 23:27 | close | 1197 | 0.05 | 1.44575 | 0.00000 | 0.00000 | 1.53 | 489.91 |
2395 | 2009.02.04 00:04 | buy | 1198 | 0.05 | 1.44185 | 0.00000 | 0.00000 | ||
2396 | 2009.02.04 00:06 | buy | 1199 | 0.05 | 1.44015 | 0.00000 | 0.00000 | ||
2397 | 2009.02.04 00:37 | close | 1198 | 0.05 | 1.44300 | 0.00000 | 0.00000 | 0.57 | 490.48 |
2398 | 2009.02.04 00:37 | close | 1199 | 0.05 | 1.44300 | 0.00000 | 0.00000 | 1.42 | 491.90 |
2399 | 2009.02.04 00:53 | buy | 1200 | 0.05 | 1.43985 | 0.00000 | 0.00000 | ||
2400 | 2009.02.04 01:03 | buy | 1201 | 0.05 | 1.43830 | 0.00000 | 0.00000 | ||
2401 | 2009.02.04 01:54 | buy | 1202 | 0.05 | 1.43670 | 0.00000 | 0.00000 | ||
2402 | 2009.02.04 02:22 | close | 1200 | 0.05 | 1.44025 | 0.00000 | 0.00000 | 0.20 | 492.10 |
2403 | 2009.02.04 02:22 | close | 1201 | 0.05 | 1.44025 | 0.00000 | 0.00000 | 0.98 | 493.08 |
2404 | 2009.02.04 02:22 | close | 1202 | 0.05 | 1.44025 | 0.00000 | 0.00000 | 1.78 | 494.86 |
2405 | 2009.02.04 03:27 | buy | 1203 | 0.05 | 1.43775 | 0.00000 | 0.00000 | ||
2406 | 2009.02.04 05:02 | close | 1203 | 0.05 | 1.43980 | 0.00000 | 0.00000 | 1.02 | 495.88 |
2407 | 2009.02.04 07:25 | buy | 1204 | 0.05 | 1.43640 | 0.00000 | 0.00000 | ||
2408 | 2009.02.04 07:27 | buy | 1205 | 0.05 | 1.43440 | 0.00000 | 0.00000 | ||
2409 | 2009.02.04 07:44 | buy | 1206 | 0.05 | 1.43280 | 0.00000 | 0.00000 | ||
2410 | 2009.02.04 08:00 | close | 1204 | 0.05 | 1.43655 | 0.00000 | 0.00000 | 0.08 | 495.96 |
2411 | 2009.02.04 08:00 | close | 1205 | 0.05 | 1.43655 | 0.00000 | 0.00000 | 1.08 | 497.04 |
2412 | 2009.02.04 08:00 | close | 1206 | 0.05 | 1.43655 | 0.00000 | 0.00000 | 1.88 | 498.92 |
2413 | 2009.02.04 11:03 | buy | 1207 | 0.05 | 1.43720 | 0.00000 | 0.00000 | ||
2414 | 2009.02.04 11:14 | buy | 1208 | 0.05 | 1.43565 | 0.00000 | 0.00000 | ||
2415 | 2009.02.04 11:20 | close | 1207 | 0.05 | 1.43845 | 0.00000 | 0.00000 | 0.63 | 499.55 |
2416 | 2009.02.04 11:20 | close | 1208 | 0.05 | 1.43845 | 0.00000 | 0.00000 | 1.40 | 500.95 |
2417 | 2009.02.04 11:34 | buy | 1209 | 0.06 | 1.43595 | 0.00000 | 0.00000 | ||
2418 | 2009.02.04 11:54 | close | 1209 | 0.06 | 1.43790 | 0.00000 | 0.00000 | 1.17 | 502.12 |
2419 | 2009.02.04 16:52 | buy | 1210 | 0.06 | 1.44490 | 0.00000 | 0.00000 | ||
2420 | 2009.02.04 16:57 | close | 1210 | 0.06 | 1.44690 | 0.00000 | 0.00000 | 1.20 | 503.32 |
2421 | 2009.02.04 18:49 | buy | 1211 | 0.06 | 1.44605 | 0.00000 | 0.00000 | ||
2422 | 2009.02.04 18:56 | buy | 1212 | 0.05 | 1.44435 | 0.00000 | 0.00000 | ||
2423 | 2009.02.04 19:10 | buy | 1213 | 0.05 | 1.44265 | 0.00000 | 0.00000 | ||
2424 | 2009.02.04 19:48 | close | 1211 | 0.06 | 1.44655 | 0.00000 | 0.00000 | 0.30 | 503.62 |
2425 | 2009.02.04 19:48 | close | 1212 | 0.05 | 1.44655 | 0.00000 | 0.00000 | 1.10 | 504.72 |
2426 | 2009.02.04 19:48 | close | 1213 | 0.05 | 1.44655 | 0.00000 | 0.00000 | 1.95 | 506.67 |
2427 | 2009.02.04 22:51 | buy | 1214 | 0.06 | 1.44485 | 0.00000 | 0.00000 | ||
2428 | 2009.02.05 00:25 | buy | 1215 | 0.05 | 1.44330 | 0.00000 | 0.00000 | ||
2429 | 2009.02.05 01:01 | buy | 1216 | 0.05 | 1.44160 | 0.00000 | 0.00000 | ||
2430 | 2009.02.05 03:35 | close | 1214 | 0.06 | 1.44535 | 0.00000 | 0.00000 | 0.27 | 506.94 |
2431 | 2009.02.05 03:35 | close | 1215 | 0.05 | 1.44535 | 0.00000 | 0.00000 | 1.03 | 507.97 |
2432 | 2009.02.05 03:35 | close | 1216 | 0.05 | 1.44535 | 0.00000 | 0.00000 | 1.88 | 509.85 |
2433 | 2009.02.05 07:01 | buy | 1217 | 0.06 | 1.44345 | 0.00000 | 0.00000 | ||
2434 | 2009.02.05 07:04 | buy | 1218 | 0.06 | 1.44185 | 0.00000 | 0.00000 | ||
2435 | 2009.02.05 07:07 | buy | 1219 | 0.05 | 1.44015 | 0.00000 | 0.00000 | ||
2436 | 2009.02.05 07:07 | buy | 1220 | 0.05 | 1.43855 | 0.00000 | 0.00000 | ||
2437 | 2009.02.05 07:27 | close | 1217 | 0.06 | 1.44305 | 0.00000 | 0.00000 | -0.24 | 509.61 |
2438 | 2009.02.05 07:27 | close | 1218 | 0.06 | 1.44305 | 0.00000 | 0.00000 | 0.72 | 510.33 |
2439 | 2009.02.05 07:27 | close | 1219 | 0.05 | 1.44305 | 0.00000 | 0.00000 | 1.45 | 511.78 |
2440 | 2009.02.05 07:27 | close | 1220 | 0.05 | 1.44305 | 0.00000 | 0.00000 | 2.25 | 514.03 |
2441 | 2009.02.05 07:39 | buy | 1221 | 0.06 | 1.44035 | 0.00000 | 0.00000 | ||
2442 | 2009.02.05 07:41 | buy | 1222 | 0.06 | 1.43875 | 0.00000 | 0.00000 | ||
2443 | 2009.02.05 07:48 | close | 1221 | 0.06 | 1.44160 | 0.00000 | 0.00000 | 0.75 | 514.78 |
2444 | 2009.02.05 07:48 | close | 1222 | 0.06 | 1.44160 | 0.00000 | 0.00000 | 1.71 | 516.49 |
2445 | 2009.02.05 17:02 | sell | 1223 | 0.06 | 1.46650 | 0.00000 | 0.00000 | ||
2446 | 2009.02.05 17:08 | sell | 1224 | 0.06 | 1.46805 | 0.00000 | 0.00000 | ||
2447 | 2009.02.05 17:09 | sell | 1225 | 0.06 | 1.46960 | 0.00000 | 0.00000 | ||
2448 | 2009.02.05 17:37 | close | 1223 | 0.06 | 1.46610 | 0.00000 | 0.00000 | 0.24 | 516.73 |
2449 | 2009.02.05 17:37 | close | 1224 | 0.06 | 1.46610 | 0.00000 | 0.00000 | 1.17 | 517.90 |
2450 | 2009.02.05 17:37 | close | 1225 | 0.06 | 1.46610 | 0.00000 | 0.00000 | 2.10 | 520.00 |
2451 | 2009.02.06 00:43 | buy | 1226 | 0.06 | 1.46135 | 0.00000 | 0.00000 | ||
2452 | 2009.02.06 02:51 | buy | 1227 | 0.06 | 1.45980 | 0.00000 | 0.00000 | ||
2453 | 2009.02.06 05:08 | close | 1226 | 0.06 | 1.46260 | 0.00000 | 0.00000 | 0.75 | 520.75 |
2454 | 2009.02.06 05:08 | close | 1227 | 0.06 | 1.46260 | 0.00000 | 0.00000 | 1.68 | 522.43 |
2455 | 2009.02.06 11:03 | buy | 1228 | 0.06 | 1.46490 | 0.00000 | 0.00000 | ||
2456 | 2009.02.06 11:32 | close | 1228 | 0.06 | 1.46695 | 0.00000 | 0.00000 | 1.23 | 523.66 |
2457 | 2009.02.06 12:05 | buy | 1229 | 0.06 | 1.46450 | 0.00000 | 0.00000 | ||
2458 | 2009.02.06 12:17 | close | 1229 | 0.06 | 1.46655 | 0.00000 | 0.00000 | 1.23 | 524.89 |
2459 | 2009.02.06 13:42 | buy | 1230 | 0.06 | 1.46385 | 0.00000 | 0.00000 | ||
2460 | 2009.02.06 13:42 | buy | 1231 | 0.06 | 1.46205 | 0.00000 | 0.00000 | ||
2461 | 2009.02.06 13:52 | close | 1230 | 0.06 | 1.46500 | 0.00000 | 0.00000 | 0.69 | 525.58 |
2462 | 2009.02.06 13:52 | close | 1231 | 0.06 | 1.46500 | 0.00000 | 0.00000 | 1.77 | 527.35 |
2463 | 2009.02.06 14:10 | buy | 1232 | 0.06 | 1.46270 | 0.00000 | 0.00000 | ||
2464 | 2009.02.06 14:11 | close | 1232 | 0.06 | 1.46465 | 0.00000 | 0.00000 | 1.17 | 528.52 |
2465 | 2009.02.08 22:24 | buy | 1233 | 0.06 | 1.47765 | 0.00000 | 0.00000 | ||
2466 | 2009.02.08 22:58 | close | 1233 | 0.06 | 1.47970 | 0.00000 | 0.00000 | 1.23 | 529.75 |
2467 | 2009.02.09 01:20 | buy | 1234 | 0.06 | 1.47985 | 0.00000 | 0.00000 | ||
2468 | 2009.02.09 01:45 | buy | 1235 | 0.06 | 1.47825 | 0.00000 | 0.00000 | ||
2469 | 2009.02.09 01:47 | buy | 1236 | 0.06 | 1.47665 | 0.00000 | 0.00000 | ||
2470 | 2009.02.09 02:08 | close | 1234 | 0.06 | 1.48050 | 0.00000 | 0.00000 | 0.39 | 530.14 |
2471 | 2009.02.09 02:08 | close | 1235 | 0.06 | 1.48050 | 0.00000 | 0.00000 | 1.35 | 531.49 |
2472 | 2009.02.09 02:08 | close | 1236 | 0.06 | 1.48050 | 0.00000 | 0.00000 | 2.31 | 533.80 |
2473 | 2009.02.09 02:23 | buy | 1237 | 0.06 | 1.47625 | 0.00000 | 0.00000 | ||
2474 | 2009.02.09 02:46 | buy | 1238 | 0.06 | 1.47460 | 0.00000 | 0.00000 | ||
2475 | 2009.02.09 03:21 | close | 1237 | 0.06 | 1.47750 | 0.00000 | 0.00000 | 0.75 | 534.55 |
2476 | 2009.02.09 03:21 | close | 1238 | 0.06 | 1.47750 | 0.00000 | 0.00000 | 1.74 | 536.29 |
2477 | 2009.02.09 04:14 | buy | 1239 | 0.06 | 1.47320 | 0.00000 | 0.00000 | ||
2478 | 2009.02.09 04:30 | close | 1239 | 0.06 | 1.47560 | 0.00000 | 0.00000 | 1.44 | 537.73 |
2479 | 2009.02.09 05:35 | buy | 1240 | 0.06 | 1.47330 | 0.00000 | 0.00000 | ||
2480 | 2009.02.09 06:03 | buy | 1241 | 0.06 | 1.47175 | 0.00000 | 0.00000 | ||
2481 | 2009.02.09 06:32 | close | 1240 | 0.06 | 1.47455 | 0.00000 | 0.00000 | 0.75 | 538.48 |
2482 | 2009.02.09 06:32 | close | 1241 | 0.06 | 1.47455 | 0.00000 | 0.00000 | 1.68 | 540.16 |
2483 | 2009.02.09 15:28 | buy | 1242 | 0.06 | 1.49005 | 0.00000 | 0.00000 | ||
2484 | 2009.02.09 15:29 | buy | 1243 | 0.06 | 1.48845 | 0.00000 | 0.00000 | ||
2485 | 2009.02.09 15:32 | buy | 1244 | 0.06 | 1.48670 | 0.00000 | 0.00000 | ||
2486 | 2009.02.09 15:39 | close | 1242 | 0.06 | 1.49045 | 0.00000 | 0.00000 | 0.24 | 540.40 |
2487 | 2009.02.09 15:39 | close | 1243 | 0.06 | 1.49045 | 0.00000 | 0.00000 | 1.20 | 541.60 |
2488 | 2009.02.09 15:39 | close | 1244 | 0.06 | 1.49045 | 0.00000 | 0.00000 | 2.25 | 543.85 |
2489 | 2009.02.09 18:50 | buy | 1245 | 0.06 | 1.49260 | 0.00000 | 0.00000 | ||
2490 | 2009.02.09 19:18 | buy | 1246 | 0.06 | 1.49095 | 0.00000 | 0.00000 | ||
2491 | 2009.02.09 19:29 | buy | 1247 | 0.06 | 1.48940 | 0.00000 | 0.00000 | ||
2492 | 2009.02.09 23:45 | buy | 1248 | 0.06 | 1.48785 | 0.00000 | 0.00000 | ||
2493 | 2009.02.10 05:47 | close | 1245 | 0.06 | 1.48695 | 0.00000 | 0.00000 | -3.40 | 540.46 |
2494 | 2009.02.10 05:47 | close | 1246 | 0.06 | 1.48695 | 0.00000 | 0.00000 | -2.41 | 538.05 |
2495 | 2009.02.10 05:47 | close | 1247 | 0.06 | 1.48695 | 0.00000 | 0.00000 | -1.48 | 536.57 |
2496 | 2009.02.10 05:47 | close | 1248 | 0.06 | 1.48695 | 0.00000 | 0.00000 | -0.55 | 536.02 |
2497 | 2009.02.10 08:47 | buy | 1249 | 0.06 | 1.48260 | 0.00000 | 0.00000 | ||
2498 | 2009.02.10 09:01 | buy | 1250 | 0.06 | 1.48105 | 0.00000 | 0.00000 | ||
2499 | 2009.02.10 09:03 | buy | 1251 | 0.06 | 1.47950 | 0.00000 | 0.00000 | ||
2500 | 2009.02.10 09:11 | buy | 1252 | 0.06 | 1.47795 | 0.00000 | 0.00000 | ||
2501 | 2009.02.10 10:31 | close | 1249 | 0.06 | 1.48245 | 0.00000 | 0.00000 | -0.09 | 535.93 |
2502 | 2009.02.10 10:31 | close | 1250 | 0.06 | 1.48245 | 0.00000 | 0.00000 | 0.84 | 536.77 |
2503 | 2009.02.10 10:31 | close | 1251 | 0.06 | 1.48245 | 0.00000 | 0.00000 | 1.77 | 538.54 |
2504 | 2009.02.10 10:31 | close | 1252 | 0.06 | 1.48245 | 0.00000 | 0.00000 | 2.70 | 541.24 |
2505 | 2009.02.10 12:12 | buy | 1253 | 0.06 | 1.47860 | 0.00000 | 0.00000 | ||
2506 | 2009.02.10 12:17 | buy | 1254 | 0.06 | 1.47695 | 0.00000 | 0.00000 | ||
2507 | 2009.02.10 12:22 | close | 1253 | 0.06 | 1.47985 | 0.00000 | 0.00000 | 0.75 | 541.99 |
2508 | 2009.02.10 12:22 | close | 1254 | 0.06 | 1.47985 | 0.00000 | 0.00000 | 1.74 | 543.73 |
2509 | 2009.02.10 13:11 | buy | 1255 | 0.06 | 1.47815 | 0.00000 | 0.00000 | ||
2510 | 2009.02.10 13:19 | close | 1255 | 0.06 | 1.48020 | 0.00000 | 0.00000 | 1.23 | 544.96 |
2511 | 2009.02.10 13:44 | buy | 1256 | 0.06 | 1.47750 | 0.00000 | 0.00000 | ||
2512 | 2009.02.10 13:56 | buy | 1257 | 0.06 | 1.47595 | 0.00000 | 0.00000 | ||
2513 | 2009.02.10 13:59 | buy | 1258 | 0.06 | 1.47435 | 0.00000 | 0.00000 | ||
2514 | 2009.02.10 14:21 | close | 1256 | 0.06 | 1.47805 | 0.00000 | 0.00000 | 0.33 | 545.29 |
2515 | 2009.02.10 14:21 | close | 1257 | 0.06 | 1.47805 | 0.00000 | 0.00000 | 1.26 | 546.55 |
2516 | 2009.02.10 14:21 | close | 1258 | 0.06 | 1.47805 | 0.00000 | 0.00000 | 2.22 | 548.77 |
2517 | 2009.02.10 14:54 | buy | 1259 | 0.06 | 1.47305 | 0.00000 | 0.00000 | ||
2518 | 2009.02.10 14:59 | buy | 1260 | 0.06 | 1.47145 | 0.00000 | 0.00000 | ||
2519 | 2009.02.10 15:04 | close | 1259 | 0.06 | 1.47430 | 0.00000 | 0.00000 | 0.75 | 549.52 |
2520 | 2009.02.10 15:04 | close | 1260 | 0.06 | 1.47430 | 0.00000 | 0.00000 | 1.71 | 551.23 |
2521 | 2009.02.10 15:47 | buy | 1261 | 0.06 | 1.47200 | 0.00000 | 0.00000 | ||
2522 | 2009.02.10 15:52 | buy | 1262 | 0.06 | 1.47045 | 0.00000 | 0.00000 | ||
2523 | 2009.02.10 15:53 | buy | 1263 | 0.06 | 1.46890 | 0.00000 | 0.00000 | ||
2524 | 2009.02.10 16:06 | buy | 1264 | 0.06 | 1.46735 | 0.00000 | 0.00000 | ||
2525 | 2009.02.11 00:00 | sell | 1265 | 0.05 | 1.45610 | 0.00000 | 0.00000 | ||
2526 | 2009.02.11 00:18 | close | 1265 | 0.05 | 1.45400 | 0.00000 | 0.00000 | 1.05 | 552.28 |
2527 | 2009.02.11 08:24 | sell | 1266 | 0.05 | 1.44475 | 0.00000 | 0.00000 | ||
2528 | 2009.02.11 08:41 | close | 1266 | 0.05 | 1.44275 | 0.00000 | 0.00000 | 1.00 | 553.28 |
2529 | 2009.02.11 09:32 | sell | 1267 | 0.05 | 1.44605 | 0.00000 | 0.00000 | ||
2530 | 2009.02.11 09:38 | sell | 1268 | 0.05 | 1.44765 | 0.00000 | 0.00000 | ||
2531 | 2009.02.11 09:43 | sell | 1269 | 0.05 | 1.44920 | 0.00000 | 0.00000 | ||
2532 | 2009.02.11 10:12 | sell | 1270 | 0.05 | 1.45075 | 0.00000 | 0.00000 | ||
2533 | 2009.02.11 10:13 | close | 1261 | 0.06 | 1.45275 | 0.00000 | 0.00000 | -11.56 | 541.72 |
2534 | 2009.02.11 10:13 | close | 1262 | 0.06 | 1.45275 | 0.00000 | 0.00000 | -10.63 | 531.09 |
2535 | 2009.02.11 10:13 | close | 1263 | 0.06 | 1.45275 | 0.00000 | 0.00000 | -9.70 | 521.39 |
2536 | 2009.02.11 10:13 | close | 1264 | 0.06 | 1.45275 | 0.00000 | 0.00000 | -8.77 | 512.62 |
2537 | 2009.02.11 10:32 | close | 1267 | 0.05 | 1.44640 | 0.00000 | 0.00000 | -0.17 | 512.45 |
2538 | 2009.02.11 10:32 | close | 1268 | 0.05 | 1.44640 | 0.00000 | 0.00000 | 0.63 | 513.08 |
2539 | 2009.02.11 10:32 | close | 1269 | 0.05 | 1.44640 | 0.00000 | 0.00000 | 1.40 | 514.48 |
2540 | 2009.02.11 10:32 | close | 1270 | 0.05 | 1.44640 | 0.00000 | 0.00000 | 2.18 | 516.66 |
2541 | 2009.02.11 13:18 | sell | 1271 | 0.06 | 1.43975 | 0.00000 | 0.00000 | ||
2542 | 2009.02.11 13:21 | sell | 1272 | 0.06 | 1.44140 | 0.00000 | 0.00000 | ||
2543 | 2009.02.11 13:38 | sell | 1273 | 0.06 | 1.44300 | 0.00000 | 0.00000 | ||
2544 | 2009.02.11 14:13 | close | 1271 | 0.06 | 1.43935 | 0.00000 | 0.00000 | 0.24 | 516.90 |
2545 | 2009.02.11 14:13 | close | 1272 | 0.06 | 1.43935 | 0.00000 | 0.00000 | 1.23 | 518.13 |
2546 | 2009.02.11 14:13 | close | 1273 | 0.06 | 1.43935 | 0.00000 | 0.00000 | 2.19 | 520.32 |
2547 | 2009.02.11 17:56 | buy | 1274 | 0.06 | 1.43370 | 0.00000 | 0.00000 | ||
2548 | 2009.02.11 18:08 | buy | 1275 | 0.06 | 1.43210 | 0.00000 | 0.00000 | ||
2549 | 2009.02.11 19:27 | close | 1274 | 0.06 | 1.43490 | 0.00000 | 0.00000 | 0.72 | 521.04 |
2550 | 2009.02.11 19:27 | close | 1275 | 0.06 | 1.43490 | 0.00000 | 0.00000 | 1.68 | 522.72 |
2551 | 2009.02.11 19:51 | sell | 1276 | 0.06 | 1.43755 | 0.00000 | 0.00000 | ||
2552 | 2009.02.11 19:56 | sell | 1277 | 0.06 | 1.43915 | 0.00000 | 0.00000 | ||
2553 | 2009.02.11 20:45 | close | 1276 | 0.06 | 1.43620 | 0.00000 | 0.00000 | 0.81 | 523.53 |
2554 | 2009.02.11 20:45 | close | 1277 | 0.06 | 1.43620 | 0.00000 | 0.00000 | 1.77 | 525.30 |
2555 | 2009.02.11 22:02 | sell | 1278 | 0.06 | 1.44050 | 0.00000 | 0.00000 | ||
2556 | 2009.02.11 22:31 | close | 1278 | 0.06 | 1.43845 | 0.00000 | 0.00000 | 1.23 | 526.53 |
2557 | 2009.02.12 00:00 | buy | 1279 | 0.06 | 1.43450 | 0.00000 | 0.00000 | ||
2558 | 2009.02.12 00:30 | close | 1279 | 0.06 | 1.43655 | 0.00000 | 0.00000 | 1.23 | 527.76 |
2559 | 2009.02.12 01:21 | sell | 1280 | 0.06 | 1.43800 | 0.00000 | 0.00000 | ||
2560 | 2009.02.12 01:53 | sell | 1281 | 0.06 | 1.43955 | 0.00000 | 0.00000 | ||
2561 | 2009.02.12 01:55 | sell | 1282 | 0.06 | 1.44110 | 0.00000 | 0.00000 | ||
2562 | 2009.02.12 03:23 | close | 1280 | 0.06 | 1.43755 | 0.00000 | 0.00000 | 0.27 | 528.03 |
2563 | 2009.02.12 03:23 | close | 1281 | 0.06 | 1.43755 | 0.00000 | 0.00000 | 1.20 | 529.23 |
2564 | 2009.02.12 03:23 | close | 1282 | 0.06 | 1.43755 | 0.00000 | 0.00000 | 2.13 | 531.36 |
2565 | 2009.02.12 07:03 | sell | 1283 | 0.06 | 1.43775 | 0.00000 | 0.00000 | ||
2566 | 2009.02.12 07:09 | sell | 1284 | 0.06 | 1.43940 | 0.00000 | 0.00000 | ||
2567 | 2009.02.12 07:54 | close | 1283 | 0.06 | 1.43650 | 0.00000 | 0.00000 | 0.75 | 532.11 |
2568 | 2009.02.12 07:54 | close | 1284 | 0.06 | 1.43650 | 0.00000 | 0.00000 | 1.74 | 533.85 |
2569 | 2009.02.12 12:08 | sell | 1285 | 0.06 | 1.42055 | 0.00000 | 0.00000 | ||
2570 | 2009.02.12 12:14 | sell | 1286 | 0.06 | 1.42210 | 0.00000 | 0.00000 | ||
2571 | 2009.02.12 12:30 | sell | 1287 | 0.06 | 1.42370 | 0.00000 | 0.00000 | ||
2572 | 2009.02.12 13:20 | close | 1285 | 0.06 | 1.42020 | 0.00000 | 0.00000 | 0.21 | 534.06 |
2573 | 2009.02.12 13:20 | close | 1286 | 0.06 | 1.42020 | 0.00000 | 0.00000 | 1.14 | 535.20 |
2574 | 2009.02.12 13:20 | close | 1287 | 0.06 | 1.42020 | 0.00000 | 0.00000 | 2.10 | 537.30 |
2575 | 2009.02.12 13:31 | sell | 1288 | 0.06 | 1.42435 | 0.00000 | 0.00000 | ||
2576 | 2009.02.12 13:41 | close | 1288 | 0.06 | 1.42235 | 0.00000 | 0.00000 | 1.20 | 538.50 |
2577 | 2009.02.12 13:42 | sell | 1289 | 0.06 | 1.42425 | 0.00000 | 0.00000 | ||
2578 | 2009.02.12 13:45 | sell | 1290 | 0.06 | 1.42595 | 0.00000 | 0.00000 | ||
2579 | 2009.02.12 14:10 | close | 1289 | 0.06 | 1.42310 | 0.00000 | 0.00000 | 0.69 | 539.19 |
2580 | 2009.02.12 14:10 | close | 1290 | 0.06 | 1.42310 | 0.00000 | 0.00000 | 1.71 | 540.90 |
2581 | 2009.02.12 15:45 | sell | 1291 | 0.06 | 1.42605 | 0.00000 | 0.00000 | ||
2582 | 2009.02.12 15:46 | close | 1291 | 0.06 | 1.42415 | 0.00000 | 0.00000 | 1.14 | 542.04 |
2583 | 2009.02.12 15:48 | sell | 1292 | 0.06 | 1.42605 | 0.00000 | 0.00000 | ||
2584 | 2009.02.12 15:50 | sell | 1293 | 0.06 | 1.42760 | 0.00000 | 0.00000 | ||
2585 | 2009.02.12 15:53 | close | 1292 | 0.06 | 1.42480 | 0.00000 | 0.00000 | 0.75 | 542.79 |
2586 | 2009.02.12 15:53 | close | 1293 | 0.06 | 1.42480 | 0.00000 | 0.00000 | 1.68 | 544.47 |
2587 | 2009.02.12 15:54 | sell | 1294 | 0.06 | 1.42605 | 0.00000 | 0.00000 | ||
2588 | 2009.02.12 16:00 | close | 1294 | 0.06 | 1.42400 | 0.00000 | 0.00000 | 1.23 | 545.70 |
2589 | 2009.02.12 16:30 | sell | 1295 | 0.06 | 1.42510 | 0.00000 | 0.00000 | ||
2590 | 2009.02.12 16:45 | sell | 1296 | 0.06 | 1.42665 | 0.00000 | 0.00000 | ||
2591 | 2009.02.12 17:17 | sell | 1297 | 0.06 | 1.42825 | 0.00000 | 0.00000 | ||
2592 | 2009.02.12 17:34 | close | 1295 | 0.06 | 1.42445 | 0.00000 | 0.00000 | 0.39 | 546.09 |
2593 | 2009.02.12 17:34 | close | 1296 | 0.06 | 1.42445 | 0.00000 | 0.00000 | 1.32 | 547.41 |
2594 | 2009.02.12 17:34 | close | 1297 | 0.06 | 1.42445 | 0.00000 | 0.00000 | 2.28 | 549.69 |
2595 | 2009.02.12 20:42 | sell | 1298 | 0.06 | 1.42445 | 0.00000 | 0.00000 | ||
2596 | 2009.02.12 20:43 | sell | 1299 | 0.06 | 1.42620 | 0.00000 | 0.00000 | ||
2597 | 2009.02.12 22:14 | sell | 1300 | 0.06 | 1.42805 | 0.00000 | 0.00000 | ||
2598 | 2009.02.12 22:30 | sell | 1301 | 0.06 | 1.42965 | 0.00000 | 0.00000 | ||
2599 | 2009.02.13 13:46 | close | 1298 | 0.06 | 1.44495 | 0.00000 | 0.00000 | -12.32 | 537.37 |
2600 | 2009.02.13 13:46 | close | 1299 | 0.06 | 1.44495 | 0.00000 | 0.00000 | -11.27 | 526.10 |
2601 | 2009.02.13 13:46 | close | 1300 | 0.06 | 1.44495 | 0.00000 | 0.00000 | -10.16 | 515.95 |
2602 | 2009.02.13 13:46 | close | 1301 | 0.06 | 1.44495 | 0.00000 | 0.00000 | -9.20 | 506.75 |
2603 | 2009.02.16 01:53 | sell | 1302 | 0.06 | 1.42655 | 0.00000 | 0.00000 | ||
2604 | 2009.02.16 02:07 | close | 1302 | 0.06 | 1.42450 | 0.00000 | 0.00000 | 1.23 | 507.98 |
2605 | 2009.02.16 08:02 | sell | 1303 | 0.06 | 1.42430 | 0.00000 | 0.00000 | ||
2606 | 2009.02.16 08:10 | close | 1303 | 0.06 | 1.42235 | 0.00000 | 0.00000 | 1.17 | 509.15 |
2607 | 2009.02.16 08:56 | sell | 1304 | 0.06 | 1.42280 | 0.00000 | 0.00000 | ||
2608 | 2009.02.16 09:11 | sell | 1305 | 0.06 | 1.42435 | 0.00000 | 0.00000 | ||
2609 | 2009.02.16 09:13 | sell | 1306 | 0.05 | 1.42590 | 0.00000 | 0.00000 | ||
2610 | 2009.02.16 09:13 | sell | 1307 | 0.05 | 1.42745 | 0.00000 | 0.00000 | ||
2611 | 2009.02.16 11:18 | close | 1304 | 0.06 | 1.42290 | 0.00000 | 0.00000 | -0.06 | 509.09 |
2612 | 2009.02.16 11:18 | close | 1305 | 0.06 | 1.42290 | 0.00000 | 0.00000 | 0.87 | 509.96 |
2613 | 2009.02.16 11:18 | close | 1306 | 0.05 | 1.42290 | 0.00000 | 0.00000 | 1.50 | 511.46 |
2614 | 2009.02.16 11:18 | close | 1307 | 0.05 | 1.42290 | 0.00000 | 0.00000 | 2.28 | 513.74 |
2615 | 2009.02.16 13:05 | sell | 1308 | 0.06 | 1.42660 | 0.00000 | 0.00000 | ||
2616 | 2009.02.16 13:37 | sell | 1309 | 0.06 | 1.42815 | 0.00000 | 0.00000 | ||
2617 | 2009.02.16 13:52 | sell | 1310 | 0.05 | 1.42990 | 0.00000 | 0.00000 | ||
2618 | 2009.02.16 13:59 | sell | 1311 | 0.05 | 1.43145 | 0.00000 | 0.00000 | ||
2619 | 2009.02.16 15:40 | close | 1308 | 0.06 | 1.42680 | 0.00000 | 0.00000 | -0.12 | 513.62 |
2620 | 2009.02.16 15:40 | close | 1309 | 0.06 | 1.42680 | 0.00000 | 0.00000 | 0.81 | 514.43 |
2621 | 2009.02.16 15:40 | close | 1310 | 0.05 | 1.42680 | 0.00000 | 0.00000 | 1.55 | 515.98 |
2622 | 2009.02.16 15:40 | close | 1311 | 0.05 | 1.42680 | 0.00000 | 0.00000 | 2.33 | 518.31 |
2623 | 2009.02.16 20:29 | sell | 1312 | 0.06 | 1.42650 | 0.00000 | 0.00000 | ||
2624 | 2009.02.16 21:40 | sell | 1313 | 0.06 | 1.42810 | 0.00000 | 0.00000 | ||
2625 | 2009.02.16 21:59 | sell | 1314 | 0.06 | 1.43010 | 0.00000 | 0.00000 | ||
2626 | 2009.02.17 00:23 | buy | 1315 | 0.06 | 1.42740 | 0.00000 | 0.00000 | ||
2627 | 2009.02.17 00:24 | close | 1312 | 0.06 | 1.42620 | 0.00000 | 0.00000 | 0.16 | 518.47 |
2628 | 2009.02.17 00:24 | close | 1313 | 0.06 | 1.42620 | 0.00000 | 0.00000 | 1.12 | 519.59 |
2629 | 2009.02.17 00:24 | close | 1314 | 0.06 | 1.42620 | 0.00000 | 0.00000 | 2.32 | 521.92 |
2630 | 2009.02.17 00:24 | buy | 1316 | 0.06 | 1.42575 | 0.00000 | 0.00000 | ||
2631 | 2009.02.17 01:08 | buy | 1317 | 0.06 | 1.42415 | 0.00000 | 0.00000 | ||
2632 | 2009.02.17 01:09 | buy | 1318 | 0.05 | 1.42245 | 0.00000 | 0.00000 | ||
2633 | 2009.02.17 09:30 | sell | 1319 | 0.05 | 1.41885 | 0.00000 | 0.00000 | ||
2634 | 2009.02.17 09:31 | sell | 1320 | 0.05 | 1.42055 | 0.00000 | 0.00000 | ||
2635 | 2009.02.17 09:32 | sell | 1321 | 0.05 | 1.42210 | 0.00000 | 0.00000 | ||
2636 | 2009.02.17 09:47 | sell | 1322 | 0.06 | 1.42365 | 0.00000 | 0.00000 | ||
2637 | 2009.02.17 09:49 | close | 1315 | 0.06 | 1.42590 | 0.00000 | 0.00000 | -0.90 | 521.02 |
2638 | 2009.02.17 09:49 | close | 1316 | 0.06 | 1.42590 | 0.00000 | 0.00000 | 0.09 | 521.11 |
2639 | 2009.02.17 09:49 | close | 1317 | 0.06 | 1.42590 | 0.00000 | 0.00000 | 1.05 | 522.16 |
2640 | 2009.02.17 09:49 | close | 1318 | 0.05 | 1.42590 | 0.00000 | 0.00000 | 1.72 | 523.88 |
2641 | 2009.02.17 17:10 | buy | 1323 | 0.06 | 1.42220 | 0.00000 | 0.00000 | ||
2642 | 2009.02.17 17:14 | close | 1319 | 0.05 | 1.42155 | 0.00000 | 0.00000 | -1.35 | 522.53 |
2643 | 2009.02.17 17:14 | close | 1320 | 0.05 | 1.42155 | 0.00000 | 0.00000 | -0.50 | 522.03 |
2644 | 2009.02.17 17:14 | close | 1321 | 0.05 | 1.42155 | 0.00000 | 0.00000 | 0.27 | 522.30 |
2645 | 2009.02.17 17:14 | close | 1322 | 0.06 | 1.42155 | 0.00000 | 0.00000 | 1.26 | 523.56 |
2646 | 2009.02.17 17:24 | buy | 1324 | 0.06 | 1.42060 | 0.00000 | 0.00000 | ||
2647 | 2009.02.17 18:34 | close | 1323 | 0.06 | 1.42350 | 0.00000 | 0.00000 | 0.78 | 524.34 |
2648 | 2009.02.17 18:34 | close | 1324 | 0.06 | 1.42350 | 0.00000 | 0.00000 | 1.74 | 526.08 |
2649 | 2009.02.17 18:48 | sell | 1325 | 0.06 | 1.42535 | 0.00000 | 0.00000 | ||
2650 | 2009.02.17 19:54 | sell | 1326 | 0.06 | 1.42690 | 0.00000 | 0.00000 | ||
2651 | 2009.02.17 21:42 | close | 1325 | 0.06 | 1.42405 | 0.00000 | 0.00000 | 0.78 | 526.86 |
2652 | 2009.02.17 21:42 | close | 1326 | 0.06 | 1.42405 | 0.00000 | 0.00000 | 1.71 | 528.57 |
2653 | 2009.02.18 00:01 | sell | 1327 | 0.06 | 1.42455 | 0.00000 | 0.00000 | ||
2654 | 2009.02.18 01:22 | sell | 1328 | 0.06 | 1.42620 | 0.00000 | 0.00000 | ||
2655 | 2009.02.18 05:04 | close | 1327 | 0.06 | 1.42335 | 0.00000 | 0.00000 | 0.72 | 529.29 |
2656 | 2009.02.18 05:04 | close | 1328 | 0.06 | 1.42335 | 0.00000 | 0.00000 | 1.71 | 531.00 |
2657 | 2009.02.18 06:17 | sell | 1329 | 0.06 | 1.42460 | 0.00000 | 0.00000 | ||
2658 | 2009.02.18 06:22 | sell | 1330 | 0.06 | 1.42620 | 0.00000 | 0.00000 | ||
2659 | 2009.02.18 06:43 | sell | 1331 | 0.06 | 1.42775 | 0.00000 | 0.00000 | ||
2660 | 2009.02.18 07:11 | sell | 1332 | 0.06 | 1.42930 | 0.00000 | 0.00000 | ||
2661 | 2009.02.18 08:00 | close | 1329 | 0.06 | 1.42490 | 0.00000 | 0.00000 | -0.18 | 530.82 |
2662 | 2009.02.18 08:00 | close | 1330 | 0.06 | 1.42490 | 0.00000 | 0.00000 | 0.78 | 531.60 |
2663 | 2009.02.18 08:00 | close | 1331 | 0.06 | 1.42490 | 0.00000 | 0.00000 | 1.71 | 533.31 |
2664 | 2009.02.18 08:00 | close | 1332 | 0.06 | 1.42490 | 0.00000 | 0.00000 | 2.64 | 535.95 |
2665 | 2009.02.18 11:18 | sell | 1333 | 0.06 | 1.42035 | 0.00000 | 0.00000 | ||
2666 | 2009.02.18 11:25 | sell | 1334 | 0.06 | 1.42205 | 0.00000 | 0.00000 | ||
2667 | 2009.02.18 12:13 | close | 1333 | 0.06 | 1.41905 | 0.00000 | 0.00000 | 0.78 | 536.73 |
2668 | 2009.02.18 12:13 | close | 1334 | 0.06 | 1.41905 | 0.00000 | 0.00000 | 1.80 | 538.53 |
2669 | 2009.02.18 13:02 | sell | 1335 | 0.06 | 1.42365 | 0.00000 | 0.00000 | ||
2670 | 2009.02.18 14:08 | sell | 1336 | 0.06 | 1.42525 | 0.00000 | 0.00000 | ||
2671 | 2009.02.18 14:29 | close | 1335 | 0.06 | 1.42240 | 0.00000 | 0.00000 | 0.75 | 539.28 |
2672 | 2009.02.18 14:29 | close | 1336 | 0.06 | 1.42240 | 0.00000 | 0.00000 | 1.71 | 540.99 |
2673 | 2009.02.18 17:11 | sell | 1337 | 0.06 | 1.42445 | 0.00000 | 0.00000 | ||
2674 | 2009.02.18 17:27 | close | 1337 | 0.06 | 1.42240 | 0.00000 | 0.00000 | 1.23 | 542.22 |
2675 | 2009.02.19 00:18 | sell | 1338 | 0.06 | 1.42570 | 0.00000 | 0.00000 | ||
2676 | 2009.02.19 01:27 | sell | 1339 | 0.06 | 1.42730 | 0.00000 | 0.00000 | ||
2677 | 2009.02.19 05:23 | close | 1338 | 0.06 | 1.42440 | 0.00000 | 0.00000 | 0.78 | 543.00 |
2678 | 2009.02.19 05:23 | close | 1339 | 0.06 | 1.42440 | 0.00000 | 0.00000 | 1.74 | 544.74 |
2679 | 2009.02.20 00:00 | buy | 1340 | 0.06 | 1.42635 | 0.00000 | 0.00000 | ||
2680 | 2009.02.20 00:48 | buy | 1341 | 0.06 | 1.42475 | 0.00000 | 0.00000 | ||
2681 | 2009.02.20 00:59 | buy | 1342 | 0.06 | 1.42310 | 0.00000 | 0.00000 | ||
2682 | 2009.02.20 04:36 | buy | 1343 | 0.06 | 1.42150 | 0.00000 | 0.00000 | ||
2683 | 2009.02.20 09:30 | close | 1340 | 0.06 | 1.42605 | 0.00000 | 0.00000 | -0.18 | 544.56 |
2684 | 2009.02.20 09:30 | close | 1341 | 0.06 | 1.42605 | 0.00000 | 0.00000 | 0.78 | 545.34 |
2685 | 2009.02.20 09:30 | close | 1342 | 0.06 | 1.42605 | 0.00000 | 0.00000 | 1.77 | 547.11 |
2686 | 2009.02.20 09:30 | close | 1343 | 0.06 | 1.42605 | 0.00000 | 0.00000 | 2.73 | 549.84 |
2687 | 2009.02.23 05:21 | buy | 1344 | 0.06 | 1.45100 | 0.00000 | 0.00000 | ||
2688 | 2009.02.23 05:28 | buy | 1345 | 0.06 | 1.44945 | 0.00000 | 0.00000 | ||
2689 | 2009.02.23 06:16 | close | 1344 | 0.06 | 1.45225 | 0.00000 | 0.00000 | 0.75 | 550.59 |
2690 | 2009.02.23 06:16 | close | 1345 | 0.06 | 1.45225 | 0.00000 | 0.00000 | 1.68 | 552.27 |
2691 | 2009.02.23 09:02 | buy | 1346 | 0.06 | 1.45120 | 0.00000 | 0.00000 | ||
2692 | 2009.02.23 09:16 | close | 1346 | 0.06 | 1.45310 | 0.00000 | 0.00000 | 1.14 | 553.41 |
2693 | 2009.02.23 12:36 | buy | 1347 | 0.06 | 1.46030 | 0.00000 | 0.00000 | ||
2694 | 2009.02.23 12:47 | close | 1347 | 0.06 | 1.46230 | 0.00000 | 0.00000 | 1.20 | 554.61 |
2695 | 2009.02.23 12:51 | buy | 1348 | 0.06 | 1.46025 | 0.00000 | 0.00000 | ||
2696 | 2009.02.23 12:53 | buy | 1349 | 0.06 | 1.45860 | 0.00000 | 0.00000 | ||
2697 | 2009.02.23 12:53 | buy | 1350 | 0.06 | 1.45705 | 0.00000 | 0.00000 | ||
2698 | 2009.02.23 13:48 | close | 1348 | 0.06 | 1.46070 | 0.00000 | 0.00000 | 0.27 | 554.88 |
2699 | 2009.02.23 13:48 | close | 1349 | 0.06 | 1.46070 | 0.00000 | 0.00000 | 1.26 | 556.14 |
2700 | 2009.02.23 13:48 | close | 1350 | 0.06 | 1.46070 | 0.00000 | 0.00000 | 2.19 | 558.33 |
2701 | 2009.02.23 15:00 | buy | 1351 | 0.06 | 1.45605 | 0.00000 | 0.00000 | ||
2702 | 2009.02.23 15:06 | buy | 1352 | 0.06 | 1.45450 | 0.00000 | 0.00000 | ||
2703 | 2009.02.23 15:48 | close | 1351 | 0.06 | 1.45740 | 0.00000 | 0.00000 | 0.81 | 559.14 |
2704 | 2009.02.23 15:48 | close | 1352 | 0.06 | 1.45740 | 0.00000 | 0.00000 | 1.74 | 560.88 |
2705 | 2009.02.23 16:31 | buy | 1353 | 0.06 | 1.45345 | 0.00000 | 0.00000 | ||
2706 | 2009.02.23 16:53 | close | 1353 | 0.06 | 1.45545 | 0.00000 | 0.00000 | 1.20 | 562.08 |
2707 | 2009.02.23 17:37 | buy | 1354 | 0.06 | 1.45310 | 0.00000 | 0.00000 | ||
2708 | 2009.02.23 17:38 | buy | 1355 | 0.06 | 1.45155 | 0.00000 | 0.00000 | ||
2709 | 2009.02.23 18:58 | buy | 1356 | 0.06 | 1.45000 | 0.00000 | 0.00000 | ||
2710 | 2009.02.23 19:07 | buy | 1357 | 0.06 | 1.44845 | 0.00000 | 0.00000 | ||
2711 | 2009.02.24 01:14 | close | 1354 | 0.06 | 1.45205 | 0.00000 | 0.00000 | -0.64 | 561.44 |
2712 | 2009.02.24 01:14 | close | 1355 | 0.06 | 1.45205 | 0.00000 | 0.00000 | 0.29 | 561.73 |
2713 | 2009.02.24 01:14 | close | 1356 | 0.06 | 1.45205 | 0.00000 | 0.00000 | 1.22 | 562.95 |
2714 | 2009.02.24 01:14 | close | 1357 | 0.06 | 1.45205 | 0.00000 | 0.00000 | 2.15 | 565.10 |
2715 | 2009.02.24 06:35 | buy | 1358 | 0.06 | 1.45480 | 0.00000 | 0.00000 | ||
2716 | 2009.02.24 06:40 | buy | 1359 | 0.06 | 1.45325 | 0.00000 | 0.00000 | ||
2717 | 2009.02.24 06:56 | buy | 1360 | 0.06 | 1.45155 | 0.00000 | 0.00000 | ||
2718 | 2009.02.24 06:58 | buy | 1361 | 0.06 | 1.44995 | 0.00000 | 0.00000 | ||
2719 | 2009.02.24 08:03 | close | 1358 | 0.06 | 1.45440 | 0.00000 | 0.00000 | -0.24 | 564.86 |
2720 | 2009.02.24 08:03 | close | 1359 | 0.06 | 1.45440 | 0.00000 | 0.00000 | 0.69 | 565.55 |
2721 | 2009.02.24 08:03 | close | 1360 | 0.06 | 1.45440 | 0.00000 | 0.00000 | 1.71 | 567.26 |
2722 | 2009.02.24 08:03 | close | 1361 | 0.06 | 1.45440 | 0.00000 | 0.00000 | 2.67 | 569.93 |
2723 | 2009.02.24 12:55 | buy | 1362 | 0.06 | 1.45160 | 0.00000 | 0.00000 | ||
2724 | 2009.02.24 13:12 | buy | 1363 | 0.06 | 1.45000 | 0.00000 | 0.00000 | ||
2725 | 2009.02.24 13:46 | buy | 1364 | 0.06 | 1.44845 | 0.00000 | 0.00000 | ||
2726 | 2009.02.24 13:51 | buy | 1365 | 0.06 | 1.44685 | 0.00000 | 0.00000 | ||
2727 | 2009.02.24 19:17 | close | 1362 | 0.06 | 1.44985 | 0.00000 | 0.00000 | -1.05 | 568.88 |
2728 | 2009.02.24 19:17 | close | 1363 | 0.06 | 1.44985 | 0.00000 | 0.00000 | -0.09 | 568.79 |
2729 | 2009.02.24 19:17 | close | 1364 | 0.06 | 1.44985 | 0.00000 | 0.00000 | 0.84 | 569.63 |
2730 | 2009.02.24 19:17 | close | 1365 | 0.06 | 1.44985 | 0.00000 | 0.00000 | 1.80 | 571.43 |
2731 | 2009.02.25 00:45 | sell | 1366 | 0.06 | 1.45375 | 0.00000 | 0.00000 | ||
2732 | 2009.02.25 01:23 | close | 1366 | 0.06 | 1.45175 | 0.00000 | 0.00000 | 1.20 | 572.63 |
2733 | 2009.02.25 03:57 | buy | 1367 | 0.06 | 1.45180 | 0.00000 | 0.00000 | ||
2734 | 2009.02.25 04:01 | buy | 1368 | 0.06 | 1.45025 | 0.00000 | 0.00000 | ||
2735 | 2009.02.25 04:42 | close | 1367 | 0.06 | 1.45310 | 0.00000 | 0.00000 | 0.78 | 573.41 |
2736 | 2009.02.25 04:42 | close | 1368 | 0.06 | 1.45310 | 0.00000 | 0.00000 | 1.71 | 575.12 |
2737 | 2009.02.25 09:43 | buy | 1369 | 0.06 | 1.45270 | 0.00000 | 0.00000 | ||
2738 | 2009.02.25 09:44 | buy | 1370 | 0.06 | 1.45115 | 0.00000 | 0.00000 | ||
2739 | 2009.02.25 09:56 | buy | 1371 | 0.06 | 1.44945 | 0.00000 | 0.00000 | ||
2740 | 2009.02.25 10:23 | buy | 1372 | 0.06 | 1.44790 | 0.00000 | 0.00000 | ||
2741 | 2009.02.25 20:17 | sell | 1373 | 0.05 | 1.42295 | 0.00000 | 0.00000 | ||
2742 | 2009.02.25 20:29 | sell | 1374 | 0.05 | 1.42450 | 0.00000 | 0.00000 | ||
2743 | 2009.02.25 20:50 | close | 1373 | 0.05 | 1.42160 | 0.00000 | 0.00000 | 0.68 | 575.80 |
2744 | 2009.02.25 20:50 | close | 1374 | 0.05 | 1.42160 | 0.00000 | 0.00000 | 1.45 | 577.25 |
2745 | 2009.02.26 00:28 | sell | 1375 | 0.05 | 1.42300 | 0.00000 | 0.00000 | ||
2746 | 2009.02.26 00:32 | close | 1369 | 0.06 | 1.42455 | 0.00000 | 0.00000 | -16.92 | 560.33 |
2747 | 2009.02.26 00:32 | close | 1370 | 0.06 | 1.42455 | 0.00000 | 0.00000 | -15.99 | 544.34 |
2748 | 2009.02.26 00:32 | close | 1371 | 0.06 | 1.42455 | 0.00000 | 0.00000 | -14.97 | 529.37 |
2749 | 2009.02.26 00:32 | close | 1372 | 0.06 | 1.42455 | 0.00000 | 0.00000 | -14.04 | 515.34 |
2750 | 2009.02.26 00:32 | sell | 1376 | 0.05 | 1.42455 | 0.00000 | 0.00000 | ||
2751 | 2009.02.26 00:41 | sell | 1377 | 0.06 | 1.42610 | 0.00000 | 0.00000 | ||
2752 | 2009.02.26 01:14 | sell | 1378 | 0.05 | 1.42785 | 0.00000 | 0.00000 | ||
2753 | 2009.02.26 05:03 | close | 1375 | 0.05 | 1.42335 | 0.00000 | 0.00000 | -0.18 | 515.16 |
2754 | 2009.02.26 05:03 | close | 1376 | 0.05 | 1.42335 | 0.00000 | 0.00000 | 0.60 | 515.76 |
2755 | 2009.02.26 05:03 | close | 1377 | 0.06 | 1.42335 | 0.00000 | 0.00000 | 1.65 | 517.41 |
2756 | 2009.02.26 05:03 | close | 1378 | 0.05 | 1.42335 | 0.00000 | 0.00000 | 2.25 | 519.66 |
2757 | 2009.02.26 08:50 | sell | 1379 | 0.06 | 1.42435 | 0.00000 | 0.00000 | ||
2758 | 2009.02.26 08:51 | sell | 1380 | 0.06 | 1.42590 | 0.00000 | 0.00000 | ||
2759 | 2009.02.26 09:07 | close | 1379 | 0.06 | 1.42310 | 0.00000 | 0.00000 | 0.75 | 520.41 |
2760 | 2009.02.26 09:07 | close | 1380 | 0.06 | 1.42310 | 0.00000 | 0.00000 | 1.68 | 522.09 |
2761 | 2009.02.26 09:36 | sell | 1381 | 0.06 | 1.42585 | 0.00000 | 0.00000 | ||
2762 | 2009.02.26 09:58 | sell | 1382 | 0.06 | 1.42740 | 0.00000 | 0.00000 | ||
2763 | 2009.02.26 10:05 | sell | 1383 | 0.06 | 1.42895 | 0.00000 | 0.00000 | ||
2764 | 2009.02.26 10:25 | close | 1381 | 0.06 | 1.42540 | 0.00000 | 0.00000 | 0.27 | 522.36 |
2765 | 2009.02.26 10:25 | close | 1382 | 0.06 | 1.42540 | 0.00000 | 0.00000 | 1.20 | 523.56 |
2766 | 2009.02.26 10:25 | close | 1383 | 0.06 | 1.42540 | 0.00000 | 0.00000 | 2.13 | 525.69 |
2767 | 2009.02.27 00:20 | buy | 1384 | 0.06 | 1.42870 | 0.00000 | 0.00000 | ||
2768 | 2009.02.27 00:29 | buy | 1385 | 0.06 | 1.42710 | 0.00000 | 0.00000 | ||
2769 | 2009.02.27 00:49 | buy | 1386 | 0.06 | 1.42525 | 0.00000 | 0.00000 | ||
2770 | 2009.02.27 02:10 | close | 1384 | 0.06 | 1.42910 | 0.00000 | 0.00000 | 0.24 | 525.93 |
2771 | 2009.02.27 02:10 | close | 1385 | 0.06 | 1.42910 | 0.00000 | 0.00000 | 1.20 | 527.13 |
2772 | 2009.02.27 02:10 | close | 1386 | 0.06 | 1.42910 | 0.00000 | 0.00000 | 2.31 | 529.44 |
2773 | 2009.02.27 11:11 | sell | 1387 | 0.06 | 1.42150 | 0.00000 | 0.00000 | ||
2774 | 2009.02.27 11:21 | close | 1387 | 0.06 | 1.41950 | 0.00000 | 0.00000 | 1.20 | 530.64 |
2775 | 2009.02.27 15:04 | sell | 1388 | 0.06 | 1.42020 | 0.00000 | 0.00000 | ||
2776 | 2009.02.27 15:05 | sell | 1389 | 0.06 | 1.42190 | 0.00000 | 0.00000 | ||
2777 | 2009.02.27 15:22 | sell | 1390 | 0.06 | 1.42345 | 0.00000 | 0.00000 | ||
2778 | 2009.02.27 15:25 | sell | 1391 | 0.06 | 1.42500 | 0.00000 | 0.00000 | ||
2779 | 2009.03.01 22:31 | close | 1388 | 0.06 | 1.42870 | 0.00000 | 0.00000 | -5.10 | 525.54 |
2780 | 2009.03.01 22:31 | close | 1389 | 0.06 | 1.42870 | 0.00000 | 0.00000 | -4.08 | 521.46 |
2781 | 2009.03.01 22:31 | close | 1390 | 0.06 | 1.42870 | 0.00000 | 0.00000 | -3.15 | 518.31 |
2782 | 2009.03.01 22:31 | close | 1391 | 0.06 | 1.42870 | 0.00000 | 0.00000 | -2.22 | 516.09 |
2783 | 2009.03.02 18:01 | sell | 1392 | 0.06 | 1.40370 | 0.00000 | 0.00000 | ||
2784 | 2009.03.02 20:09 | sell | 1393 | 0.06 | 1.40525 | 0.00000 | 0.00000 | ||
2785 | 2009.03.02 20:12 | sell | 1394 | 0.06 | 1.40685 | 0.00000 | 0.00000 | ||
2786 | 2009.03.02 22:14 | close | 1392 | 0.06 | 1.40320 | 0.00000 | 0.00000 | 0.30 | 516.39 |
2787 | 2009.03.02 22:14 | close | 1393 | 0.06 | 1.40320 | 0.00000 | 0.00000 | 1.23 | 517.62 |
2788 | 2009.03.02 22:14 | close | 1394 | 0.06 | 1.40320 | 0.00000 | 0.00000 | 2.19 | 519.81 |
2789 | 2009.03.03 00:06 | sell | 1395 | 0.06 | 1.40580 | 0.00000 | 0.00000 | ||
2790 | 2009.03.03 00:28 | close | 1395 | 0.06 | 1.40375 | 0.00000 | 0.00000 | 1.23 | 521.04 |
2791 | 2009.03.03 00:34 | buy | 1396 | 0.06 | 1.40165 | 0.00000 | 0.00000 | ||
2792 | 2009.03.03 00:39 | buy | 1397 | 0.06 | 1.40010 | 0.00000 | 0.00000 | ||
2793 | 2009.03.03 01:01 | close | 1396 | 0.06 | 1.40300 | 0.00000 | 0.00000 | 0.81 | 521.85 |
2794 | 2009.03.03 01:01 | close | 1397 | 0.06 | 1.40300 | 0.00000 | 0.00000 | 1.74 | 523.59 |
2795 | 2009.03.03 02:29 | sell | 1398 | 0.06 | 1.40570 | 0.00000 | 0.00000 | ||
2796 | 2009.03.03 03:30 | sell | 1399 | 0.06 | 1.40725 | 0.00000 | 0.00000 | ||
2797 | 2009.03.03 03:31 | sell | 1400 | 0.06 | 1.40885 | 0.00000 | 0.00000 | ||
2798 | 2009.03.03 03:54 | sell | 1401 | 0.05 | 1.41040 | 0.00000 | 0.00000 | ||
2799 | 2009.03.03 10:45 | close | 1398 | 0.06 | 1.40590 | 0.00000 | 0.00000 | -0.12 | 523.47 |
2800 | 2009.03.03 10:45 | close | 1399 | 0.06 | 1.40590 | 0.00000 | 0.00000 | 0.81 | 524.28 |
2801 | 2009.03.03 10:45 | close | 1400 | 0.06 | 1.40590 | 0.00000 | 0.00000 | 1.77 | 526.05 |
2802 | 2009.03.03 10:45 | close | 1401 | 0.05 | 1.40590 | 0.00000 | 0.00000 | 2.25 | 528.30 |
2803 | 2009.03.03 13:22 | sell | 1402 | 0.06 | 1.40905 | 0.00000 | 0.00000 | ||
2804 | 2009.03.03 13:23 | sell | 1403 | 0.06 | 1.41060 | 0.00000 | 0.00000 | ||
2805 | 2009.03.03 13:23 | sell | 1404 | 0.06 | 1.41215 | 0.00000 | 0.00000 | ||
2806 | 2009.03.03 14:03 | close | 1402 | 0.06 | 1.40865 | 0.00000 | 0.00000 | 0.24 | 528.54 |
2807 | 2009.03.03 14:03 | close | 1403 | 0.06 | 1.40865 | 0.00000 | 0.00000 | 1.17 | 529.71 |
2808 | 2009.03.03 14:03 | close | 1404 | 0.06 | 1.40865 | 0.00000 | 0.00000 | 2.10 | 531.81 |
2809 | 2009.03.03 17:23 | sell | 1405 | 0.06 | 1.40620 | 0.00000 | 0.00000 | ||
2810 | 2009.03.03 18:36 | close | 1405 | 0.06 | 1.40420 | 0.00000 | 0.00000 | 1.20 | 533.01 |
2811 | 2009.03.03 19:37 | sell | 1406 | 0.06 | 1.40775 | 0.00000 | 0.00000 | ||
2812 | 2009.03.03 21:17 | close | 1406 | 0.06 | 1.40575 | 0.00000 | 0.00000 | 1.20 | 534.21 |
2813 | 2009.03.04 00:33 | buy | 1407 | 0.06 | 1.40180 | 0.00000 | 0.00000 | ||
2814 | 2009.03.04 00:43 | buy | 1408 | 0.06 | 1.40020 | 0.00000 | 0.00000 | ||
2815 | 2009.03.04 00:47 | buy | 1409 | 0.06 | 1.39860 | 0.00000 | 0.00000 | ||
2816 | 2009.03.04 01:58 | close | 1407 | 0.06 | 1.40225 | 0.00000 | 0.00000 | 0.27 | 534.48 |
2817 | 2009.03.04 01:58 | close | 1408 | 0.06 | 1.40225 | 0.00000 | 0.00000 | 1.23 | 535.71 |
2818 | 2009.03.04 01:58 | close | 1409 | 0.06 | 1.40225 | 0.00000 | 0.00000 | 2.19 | 537.90 |
2819 | 2009.03.04 05:31 | sell | 1410 | 0.06 | 1.40315 | 0.00000 | 0.00000 | ||
2820 | 2009.03.04 06:01 | close | 1410 | 0.06 | 1.40100 | 0.00000 | 0.00000 | 1.29 | 539.19 |
2821 | 2009.03.04 07:05 | sell | 1411 | 0.06 | 1.40305 | 0.00000 | 0.00000 | ||
2822 | 2009.03.04 07:29 | sell | 1412 | 0.06 | 1.40465 | 0.00000 | 0.00000 | ||
2823 | 2009.03.04 07:38 | sell | 1413 | 0.06 | 1.40625 | 0.00000 | 0.00000 | ||
2824 | 2009.03.04 07:42 | sell | 1414 | 0.06 | 1.40780 | 0.00000 | 0.00000 | ||
2825 | 2009.03.04 08:10 | close | 1411 | 0.06 | 1.40350 | 0.00000 | 0.00000 | -0.27 | 538.92 |
2826 | 2009.03.04 08:10 | close | 1412 | 0.06 | 1.40350 | 0.00000 | 0.00000 | 0.69 | 539.61 |
2827 | 2009.03.04 08:10 | close | 1413 | 0.06 | 1.40350 | 0.00000 | 0.00000 | 1.65 | 541.26 |
2828 | 2009.03.04 08:10 | close | 1414 | 0.06 | 1.40350 | 0.00000 | 0.00000 | 2.58 | 543.84 |
2829 | 2009.03.04 08:12 | sell | 1415 | 0.06 | 1.40680 | 0.00000 | 0.00000 | ||
2830 | 2009.03.04 08:19 | sell | 1416 | 0.06 | 1.40840 | 0.00000 | 0.00000 | ||
2831 | 2009.03.04 09:07 | close | 1415 | 0.06 | 1.40560 | 0.00000 | 0.00000 | 0.72 | 544.56 |
2832 | 2009.03.04 09:07 | close | 1416 | 0.06 | 1.40560 | 0.00000 | 0.00000 | 1.68 | 546.24 |
2833 | 2009.03.04 10:20 | sell | 1417 | 0.06 | 1.40910 | 0.00000 | 0.00000 | ||
2834 | 2009.03.04 10:49 | sell | 1418 | 0.06 | 1.41070 | 0.00000 | 0.00000 | ||
2835 | 2009.03.04 12:00 | close | 1417 | 0.06 | 1.40790 | 0.00000 | 0.00000 | 0.72 | 546.96 |
2836 | 2009.03.04 12:00 | close | 1418 | 0.06 | 1.40790 | 0.00000 | 0.00000 | 1.68 | 548.64 |
2837 | 2009.03.04 17:26 | sell | 1419 | 0.06 | 1.41580 | 0.00000 | 0.00000 | ||
2838 | 2009.03.04 17:49 | close | 1419 | 0.06 | 1.41390 | 0.00000 | 0.00000 | 1.14 | 549.78 |
2839 | 2009.03.05 00:00 | buy | 1420 | 0.06 | 1.41680 | 0.00000 | 0.00000 | ||
2840 | 2009.03.05 00:44 | buy | 1421 | 0.06 | 1.41525 | 0.00000 | 0.00000 | ||
2841 | 2009.03.05 01:34 | buy | 1422 | 0.06 | 1.41370 | 0.00000 | 0.00000 | ||
2842 | 2009.03.05 07:07 | close | 1420 | 0.06 | 1.41710 | 0.00000 | 0.00000 | 0.18 | 549.96 |
2843 | 2009.03.05 07:07 | close | 1421 | 0.06 | 1.41710 | 0.00000 | 0.00000 | 1.11 | 551.07 |
2844 | 2009.03.05 07:07 | close | 1422 | 0.06 | 1.41710 | 0.00000 | 0.00000 | 2.04 | 553.11 |
2845 | 2009.03.06 00:08 | sell | 1423 | 0.06 | 1.41355 | 0.00000 | 0.00000 | ||
2846 | 2009.03.06 00:17 | sell | 1424 | 0.06 | 1.41510 | 0.00000 | 0.00000 | ||
2847 | 2009.03.06 00:36 | sell | 1425 | 0.06 | 1.41665 | 0.00000 | 0.00000 | ||
2848 | 2009.03.06 03:22 | sell | 1426 | 0.06 | 1.41820 | 0.00000 | 0.00000 | ||
2849 | 2009.03.06 15:45 | close | 1423 | 0.06 | 1.41830 | 0.00000 | 0.00000 | -2.85 | 550.26 |
2850 | 2009.03.06 15:45 | close | 1424 | 0.06 | 1.41830 | 0.00000 | 0.00000 | -1.92 | 548.34 |
2851 | 2009.03.06 15:45 | close | 1425 | 0.06 | 1.41830 | 0.00000 | 0.00000 | -0.99 | 547.35 |
2852 | 2009.03.06 15:45 | close | 1426 | 0.06 | 1.41830 | 0.00000 | 0.00000 | -0.06 | 547.29 |
2853 | 2009.03.09 23:39 | sell | 1427 | 0.06 | 1.37825 | 0.00000 | 0.00000 | ||
2854 | 2009.03.10 00:23 | sell | 1428 | 0.06 | 1.37985 | 0.00000 | 0.00000 | ||
2855 | 2009.03.10 00:37 | sell | 1429 | 0.06 | 1.38150 | 0.00000 | 0.00000 | ||
2856 | 2009.03.10 01:13 | sell | 1430 | 0.06 | 1.38310 | 0.00000 | 0.00000 | ||
2857 | 2009.03.10 04:48 | close | 1427 | 0.06 | 1.37850 | 0.00000 | 0.00000 | -0.17 | 547.12 |
2858 | 2009.03.10 04:48 | close | 1428 | 0.06 | 1.37850 | 0.00000 | 0.00000 | 0.81 | 547.93 |
2859 | 2009.03.10 04:48 | close | 1429 | 0.06 | 1.37850 | 0.00000 | 0.00000 | 1.80 | 549.73 |
2860 | 2009.03.10 04:48 | close | 1430 | 0.06 | 1.37850 | 0.00000 | 0.00000 | 2.76 | 552.49 |
2861 | 2009.03.10 08:03 | sell | 1431 | 0.06 | 1.38520 | 0.00000 | 0.00000 | ||
2862 | 2009.03.10 08:05 | close | 1431 | 0.06 | 1.38320 | 0.00000 | 0.00000 | 1.20 | 553.69 |
2863 | 2009.03.10 08:25 | sell | 1432 | 0.06 | 1.38485 | 0.00000 | 0.00000 | ||
2864 | 2009.03.10 08:38 | sell | 1433 | 0.06 | 1.38645 | 0.00000 | 0.00000 | ||
2865 | 2009.03.10 09:23 | close | 1432 | 0.06 | 1.38375 | 0.00000 | 0.00000 | 0.66 | 554.35 |
2866 | 2009.03.10 09:23 | close | 1433 | 0.06 | 1.38375 | 0.00000 | 0.00000 | 1.62 | 555.97 |
2867 | 2009.03.10 10:06 | sell | 1434 | 0.06 | 1.38740 | 0.00000 | 0.00000 | ||
2868 | 2009.03.10 10:35 | close | 1434 | 0.06 | 1.38540 | 0.00000 | 0.00000 | 1.20 | 557.17 |
2869 | 2009.03.10 12:24 | sell | 1435 | 0.06 | 1.38865 | 0.00000 | 0.00000 | ||
2870 | 2009.03.10 12:25 | close | 1435 | 0.06 | 1.38670 | 0.00000 | 0.00000 | 1.17 | 558.34 |
2871 | 2009.03.10 12:40 | sell | 1436 | 0.06 | 1.38920 | 0.00000 | 0.00000 | ||
2872 | 2009.03.10 12:47 | close | 1436 | 0.06 | 1.38720 | 0.00000 | 0.00000 | 1.20 | 559.54 |
2873 | 2009.03.10 14:08 | sell | 1437 | 0.06 | 1.38835 | 0.00000 | 0.00000 | ||
2874 | 2009.03.10 14:09 | sell | 1438 | 0.06 | 1.38995 | 0.00000 | 0.00000 | ||
2875 | 2009.03.10 14:19 | close | 1437 | 0.06 | 1.38705 | 0.00000 | 0.00000 | 0.78 | 560.32 |
2876 | 2009.03.10 14:19 | close | 1438 | 0.06 | 1.38705 | 0.00000 | 0.00000 | 1.74 | 562.06 |
2877 | 2009.03.10 14:36 | sell | 1439 | 0.06 | 1.38880 | 0.00000 | 0.00000 | ||
2878 | 2009.03.10 14:40 | close | 1439 | 0.06 | 1.38675 | 0.00000 | 0.00000 | 1.23 | 563.29 |
2879 | 2009.03.10 17:04 | buy | 1440 | 0.06 | 1.38190 | 0.00000 | 0.00000 | ||
2880 | 2009.03.10 17:05 | buy | 1441 | 0.06 | 1.38030 | 0.00000 | 0.00000 | ||
2881 | 2009.03.10 17:17 | buy | 1442 | 0.06 | 1.37865 | 0.00000 | 0.00000 | ||
2882 | 2009.03.10 17:24 | buy | 1443 | 0.06 | 1.37710 | 0.00000 | 0.00000 | ||
2883 | 2009.03.10 22:28 | sell | 1444 | 0.06 | 1.37630 | 0.00000 | 0.00000 | ||
2884 | 2009.03.10 23:32 | sell | 1445 | 0.06 | 1.37790 | 0.00000 | 0.00000 | ||
2885 | 2009.03.11 00:23 | sell | 1446 | 0.06 | 1.37950 | 0.00000 | 0.00000 | ||
2886 | 2009.03.11 00:24 | close | 1440 | 0.06 | 1.37980 | 0.00000 | 0.00000 | -1.27 | 562.02 |
2887 | 2009.03.11 00:24 | close | 1441 | 0.06 | 1.37980 | 0.00000 | 0.00000 | -0.31 | 561.71 |
2888 | 2009.03.11 00:24 | close | 1442 | 0.06 | 1.37980 | 0.00000 | 0.00000 | 0.68 | 562.39 |
2889 | 2009.03.11 00:24 | close | 1443 | 0.06 | 1.37980 | 0.00000 | 0.00000 | 1.61 | 564.00 |
2890 | 2009.03.11 01:21 | close | 1444 | 0.06 | 1.37565 | 0.00000 | 0.00000 | 0.37 | 564.37 |
2891 | 2009.03.11 01:21 | close | 1445 | 0.06 | 1.37565 | 0.00000 | 0.00000 | 1.33 | 565.71 |
2892 | 2009.03.11 01:21 | close | 1446 | 0.06 | 1.37565 | 0.00000 | 0.00000 | 2.31 | 568.02 |
2893 | 2009.03.11 03:18 | sell | 1447 | 0.06 | 1.37820 | 0.00000 | 0.00000 | ||
2894 | 2009.03.11 03:34 | close | 1447 | 0.06 | 1.37610 | 0.00000 | 0.00000 | 1.26 | 569.28 |
2895 | 2009.03.11 07:12 | sell | 1448 | 0.06 | 1.37355 | 0.00000 | 0.00000 | ||
2896 | 2009.03.11 07:33 | close | 1448 | 0.06 | 1.37150 | 0.00000 | 0.00000 | 1.23 | 570.51 |
2897 | 2009.03.11 07:55 | sell | 1449 | 0.06 | 1.37380 | 0.00000 | 0.00000 | ||
2898 | 2009.03.11 07:59 | sell | 1450 | 0.06 | 1.37535 | 0.00000 | 0.00000 | ||
2899 | 2009.03.11 08:06 | sell | 1451 | 0.06 | 1.37725 | 0.00000 | 0.00000 | ||
2900 | 2009.03.11 08:30 | close | 1449 | 0.06 | 1.37345 | 0.00000 | 0.00000 | 0.21 | 570.72 |
2901 | 2009.03.11 08:30 | close | 1450 | 0.06 | 1.37345 | 0.00000 | 0.00000 | 1.14 | 571.86 |
2902 | 2009.03.11 08:30 | close | 1451 | 0.06 | 1.37345 | 0.00000 | 0.00000 | 2.28 | 574.14 |
2903 | 2009.03.11 10:25 | sell | 1452 | 0.06 | 1.37710 | 0.00000 | 0.00000 | ||
2904 | 2009.03.11 11:13 | sell | 1453 | 0.06 | 1.37875 | 0.00000 | 0.00000 | ||
2905 | 2009.03.11 11:22 | sell | 1454 | 0.06 | 1.38035 | 0.00000 | 0.00000 | ||
2906 | 2009.03.11 11:49 | sell | 1455 | 0.06 | 1.38195 | 0.00000 | 0.00000 | ||
2907 | 2009.03.11 13:35 | close | 1452 | 0.06 | 1.37745 | 0.00000 | 0.00000 | -0.21 | 573.93 |
2908 | 2009.03.11 13:35 | close | 1453 | 0.06 | 1.37745 | 0.00000 | 0.00000 | 0.78 | 574.71 |
2909 | 2009.03.11 13:35 | close | 1454 | 0.06 | 1.37745 | 0.00000 | 0.00000 | 1.74 | 576.45 |
2910 | 2009.03.11 13:35 | close | 1455 | 0.06 | 1.37745 | 0.00000 | 0.00000 | 2.70 | 579.15 |
2911 | 2009.03.11 17:44 | sell | 1456 | 0.06 | 1.38205 | 0.00000 | 0.00000 | ||
2912 | 2009.03.11 17:54 | close | 1456 | 0.06 | 1.38005 | 0.00000 | 0.00000 | 1.20 | 580.35 |
2913 | 2009.03.11 18:47 | sell | 1457 | 0.06 | 1.38260 | 0.00000 | 0.00000 | ||
2914 | 2009.03.11 18:57 | sell | 1458 | 0.06 | 1.38415 | 0.00000 | 0.00000 | ||
2915 | 2009.03.11 19:05 | sell | 1459 | 0.06 | 1.38570 | 0.00000 | 0.00000 | ||
2916 | 2009.03.11 19:18 | sell | 1460 | 0.06 | 1.38725 | 0.00000 | 0.00000 | ||
2917 | 2009.03.11 23:52 | close | 1457 | 0.06 | 1.38290 | 0.00000 | 0.00000 | -0.18 | 580.17 |
2918 | 2009.03.11 23:52 | close | 1458 | 0.06 | 1.38290 | 0.00000 | 0.00000 | 0.75 | 580.92 |
2919 | 2009.03.11 23:52 | close | 1459 | 0.06 | 1.38290 | 0.00000 | 0.00000 | 1.68 | 582.60 |
2920 | 2009.03.11 23:52 | close | 1460 | 0.06 | 1.38290 | 0.00000 | 0.00000 | 2.61 | 585.21 |
2921 | 2009.03.12 00:47 | sell | 1461 | 0.06 | 1.38740 | 0.00000 | 0.00000 | ||
2922 | 2009.03.12 01:11 | sell | 1462 | 0.06 | 1.38905 | 0.00000 | 0.00000 | ||
2923 | 2009.03.12 01:14 | sell | 1463 | 0.06 | 1.39095 | 0.00000 | 0.00000 | ||
2924 | 2009.03.12 01:31 | close | 1461 | 0.06 | 1.38700 | 0.00000 | 0.00000 | 0.24 | 585.45 |
2925 | 2009.03.12 01:31 | close | 1462 | 0.06 | 1.38700 | 0.00000 | 0.00000 | 1.23 | 586.68 |
2926 | 2009.03.12 01:31 | close | 1463 | 0.06 | 1.38700 | 0.00000 | 0.00000 | 2.37 | 589.05 |
2927 | 2009.03.12 11:58 | sell | 1464 | 0.06 | 1.37970 | 0.00000 | 0.00000 | ||
2928 | 2009.03.12 12:01 | sell | 1465 | 0.06 | 1.38125 | 0.00000 | 0.00000 | ||
2929 | 2009.03.12 12:31 | sell | 1466 | 0.06 | 1.38295 | 0.00000 | 0.00000 | ||
2930 | 2009.03.12 13:01 | close | 1464 | 0.06 | 1.37930 | 0.00000 | 0.00000 | 0.24 | 589.29 |
2931 | 2009.03.12 13:01 | close | 1465 | 0.06 | 1.37930 | 0.00000 | 0.00000 | 1.17 | 590.46 |
2932 | 2009.03.12 13:01 | close | 1466 | 0.06 | 1.37930 | 0.00000 | 0.00000 | 2.19 | 592.65 |
2933 | 2009.03.12 15:35 | sell | 1467 | 0.06 | 1.38000 | 0.00000 | 0.00000 | ||
2934 | 2009.03.12 15:38 | sell | 1468 | 0.06 | 1.38160 | 0.00000 | 0.00000 | ||
2935 | 2009.03.12 16:14 | close | 1467 | 0.06 | 1.37870 | 0.00000 | 0.00000 | 0.78 | 593.43 |
2936 | 2009.03.12 16:14 | close | 1468 | 0.06 | 1.37870 | 0.00000 | 0.00000 | 1.74 | 595.17 |
2937 | 2009.03.12 17:02 | sell | 1469 | 0.06 | 1.38220 | 0.00000 | 0.00000 | ||
2938 | 2009.03.12 17:03 | sell | 1470 | 0.06 | 1.38375 | 0.00000 | 0.00000 | ||
2939 | 2009.03.12 17:23 | sell | 1471 | 0.06 | 1.38530 | 0.00000 | 0.00000 | ||
2940 | 2009.03.12 17:31 | sell | 1472 | 0.06 | 1.38690 | 0.00000 | 0.00000 | ||
2941 | 2009.03.13 04:39 | close | 1469 | 0.06 | 1.39060 | 0.00000 | 0.00000 | -5.06 | 590.11 |
2942 | 2009.03.13 04:39 | close | 1470 | 0.06 | 1.39060 | 0.00000 | 0.00000 | -4.13 | 585.98 |
2943 | 2009.03.13 04:39 | close | 1471 | 0.06 | 1.39060 | 0.00000 | 0.00000 | -3.20 | 582.78 |
2944 | 2009.03.13 04:39 | close | 1472 | 0.06 | 1.39060 | 0.00000 | 0.00000 | -2.24 | 580.55 |
2945 | 2009.03.16 13:16 | buy | 1473 | 0.06 | 1.41650 | 0.00000 | 0.00000 | ||
2946 | 2009.03.16 13:17 | buy | 1474 | 0.06 | 1.41490 | 0.00000 | 0.00000 | ||
2947 | 2009.03.16 13:24 | buy | 1475 | 0.06 | 1.41320 | 0.00000 | 0.00000 | ||
2948 | 2009.03.16 13:50 | buy | 1476 | 0.06 | 1.41155 | 0.00000 | 0.00000 | ||
2949 | 2009.03.16 17:00 | sell | 1477 | 0.06 | 1.41285 | 0.00000 | 0.00000 | ||
2950 | 2009.03.16 17:32 | close | 1477 | 0.06 | 1.41085 | 0.00000 | 0.00000 | 1.20 | 581.75 |
2951 | 2009.03.17 01:09 | close | 1473 | 0.06 | 1.40945 | 0.00000 | 0.00000 | -4.24 | 577.51 |
2952 | 2009.03.17 01:09 | close | 1474 | 0.06 | 1.40945 | 0.00000 | 0.00000 | -3.28 | 574.23 |
2953 | 2009.03.17 01:09 | close | 1475 | 0.06 | 1.40945 | 0.00000 | 0.00000 | -2.26 | 571.97 |
2954 | 2009.03.17 01:09 | close | 1476 | 0.06 | 1.40945 | 0.00000 | 0.00000 | -1.27 | 570.70 |
2955 | 2009.03.17 05:40 | buy | 1478 | 0.06 | 1.41045 | 0.00000 | 0.00000 | ||
2956 | 2009.03.17 05:44 | close | 1478 | 0.06 | 1.41240 | 0.00000 | 0.00000 | 1.17 | 571.87 |
2957 | 2009.03.17 05:51 | buy | 1479 | 0.06 | 1.41090 | 0.00000 | 0.00000 | ||
2958 | 2009.03.17 06:04 | buy | 1480 | 0.06 | 1.40935 | 0.00000 | 0.00000 | ||
2959 | 2009.03.17 06:08 | buy | 1481 | 0.06 | 1.40780 | 0.00000 | 0.00000 | ||
2960 | 2009.03.17 06:22 | close | 1479 | 0.06 | 1.41135 | 0.00000 | 0.00000 | 0.27 | 572.14 |
2961 | 2009.03.17 06:22 | close | 1480 | 0.06 | 1.41135 | 0.00000 | 0.00000 | 1.20 | 573.34 |
2962 | 2009.03.17 06:22 | close | 1481 | 0.06 | 1.41135 | 0.00000 | 0.00000 | 2.13 | 575.47 |
2963 | 2009.03.17 17:00 | sell | 1482 | 0.06 | 1.40330 | 0.00000 | 0.00000 | ||
2964 | 2009.03.17 19:09 | sell | 1483 | 0.06 | 1.40485 | 0.00000 | 0.00000 | ||
2965 | 2009.03.17 23:19 | sell | 1484 | 0.06 | 1.40645 | 0.00000 | 0.00000 | ||
2966 | 2009.03.18 00:47 | buy | 1485 | 0.06 | 1.40485 | 0.00000 | 0.00000 | ||
2967 | 2009.03.18 04:36 | buy | 1486 | 0.06 | 1.40330 | 0.00000 | 0.00000 | ||
2968 | 2009.03.18 06:12 | close | 1485 | 0.06 | 1.40610 | 0.00000 | 0.00000 | 0.75 | 576.22 |
2969 | 2009.03.18 06:12 | close | 1486 | 0.06 | 1.40610 | 0.00000 | 0.00000 | 1.68 | 577.90 |
2970 | 2009.03.18 07:23 | close | 1482 | 0.06 | 1.40285 | 0.00000 | 0.00000 | 0.25 | 578.15 |
2971 | 2009.03.18 07:23 | close | 1483 | 0.06 | 1.40285 | 0.00000 | 0.00000 | 1.18 | 579.33 |
2972 | 2009.03.18 07:23 | close | 1484 | 0.06 | 1.40285 | 0.00000 | 0.00000 | 2.14 | 581.48 |
2973 | 2009.03.18 17:20 | buy | 1487 | 0.06 | 1.39670 | 0.00000 | 0.00000 | ||
2974 | 2009.03.18 18:02 | buy | 1488 | 0.06 | 1.39510 | 0.00000 | 0.00000 | ||
2975 | 2009.03.18 18:17 | close | 1487 | 0.06 | 1.39850 | 0.00000 | 0.00000 | 1.08 | 582.56 |
2976 | 2009.03.18 18:17 | close | 1488 | 0.06 | 1.39850 | 0.00000 | 0.00000 | 2.04 | 584.60 |
2977 | 2009.03.19 00:12 | buy | 1489 | 0.06 | 1.42680 | 0.00000 | 0.00000 | ||
2978 | 2009.03.19 00:20 | buy | 1490 | 0.06 | 1.42525 | 0.00000 | 0.00000 | ||
2979 | 2009.03.19 00:27 | buy | 1491 | 0.06 | 1.42370 | 0.00000 | 0.00000 | ||
2980 | 2009.03.19 00:31 | buy | 1492 | 0.06 | 1.42215 | 0.00000 | 0.00000 | ||
2981 | 2009.03.19 07:42 | close | 1489 | 0.06 | 1.42420 | 0.00000 | 0.00000 | -1.56 | 583.04 |
2982 | 2009.03.19 07:42 | close | 1490 | 0.06 | 1.42420 | 0.00000 | 0.00000 | -0.63 | 582.41 |
2983 | 2009.03.19 07:42 | close | 1491 | 0.06 | 1.42420 | 0.00000 | 0.00000 | 0.30 | 582.71 |
2984 | 2009.03.19 07:42 | close | 1492 | 0.06 | 1.42420 | 0.00000 | 0.00000 | 1.23 | 583.94 |
2985 | 2009.03.19 17:43 | buy | 1493 | 0.06 | 1.45305 | 0.00000 | 0.00000 | ||
2986 | 2009.03.19 18:44 | buy | 1494 | 0.06 | 1.45130 | 0.00000 | 0.00000 | ||
2987 | 2009.03.19 18:48 | buy | 1495 | 0.06 | 1.44970 | 0.00000 | 0.00000 | ||
2988 | 2009.03.19 19:09 | close | 1493 | 0.06 | 1.45325 | 0.00000 | 0.00000 | 0.12 | 584.06 |
2989 | 2009.03.19 19:09 | close | 1494 | 0.06 | 1.45325 | 0.00000 | 0.00000 | 1.17 | 585.23 |
2990 | 2009.03.19 19:09 | close | 1495 | 0.06 | 1.45325 | 0.00000 | 0.00000 | 2.13 | 587.36 |
2991 | 2009.03.19 20:13 | buy | 1496 | 0.06 | 1.45030 | 0.00000 | 0.00000 | ||
2992 | 2009.03.19 23:18 | buy | 1497 | 0.06 | 1.44855 | 0.00000 | 0.00000 | ||
2993 | 2009.03.20 01:39 | buy | 1498 | 0.06 | 1.44695 | 0.00000 | 0.00000 | ||
2994 | 2009.03.20 03:42 | close | 1496 | 0.06 | 1.45060 | 0.00000 | 0.00000 | 0.17 | 587.53 |
2995 | 2009.03.20 03:42 | close | 1497 | 0.06 | 1.45060 | 0.00000 | 0.00000 | 1.22 | 588.75 |
2996 | 2009.03.20 03:42 | close | 1498 | 0.06 | 1.45060 | 0.00000 | 0.00000 | 2.19 | 590.94 |
2997 | 2009.03.20 04:30 | buy | 1499 | 0.06 | 1.44530 | 0.00000 | 0.00000 | ||
2998 | 2009.03.20 05:51 | buy | 1500 | 0.06 | 1.44360 | 0.00000 | 0.00000 | ||
2999 | 2009.03.20 07:05 | close | 1499 | 0.06 | 1.44645 | 0.00000 | 0.00000 | 0.69 | 591.63 |
3000 | 2009.03.20 07:05 | close | 1500 | 0.06 | 1.44645 | 0.00000 | 0.00000 | 1.71 | 593.34 |
3001 | 2009.03.20 10:01 | buy | 1501 | 0.06 | 1.45300 | 0.00000 | 0.00000 | ||
3002 | 2009.03.20 10:03 | buy | 1502 | 0.06 | 1.45140 | 0.00000 | 0.00000 | ||
3003 | 2009.03.20 10:13 | buy | 1503 | 0.06 | 1.44985 | 0.00000 | 0.00000 | ||
3004 | 2009.03.20 10:34 | buy | 1504 | 0.06 | 1.44825 | 0.00000 | 0.00000 | ||
3005 | 2009.03.22 22:28 | close | 1501 | 0.06 | 1.44970 | 0.00000 | 0.00000 | -1.98 | 591.36 |
3006 | 2009.03.22 22:28 | close | 1502 | 0.06 | 1.44970 | 0.00000 | 0.00000 | -1.02 | 590.34 |
3007 | 2009.03.22 22:28 | close | 1503 | 0.06 | 1.44970 | 0.00000 | 0.00000 | -0.09 | 590.25 |
3008 | 2009.03.22 22:28 | close | 1504 | 0.06 | 1.44970 | 0.00000 | 0.00000 | 0.87 | 591.12 |
3009 | 2009.03.23 04:38 | buy | 1505 | 0.06 | 1.44990 | 0.00000 | 0.00000 | ||
3010 | 2009.03.23 05:32 | close | 1505 | 0.06 | 1.45180 | 0.00000 | 0.00000 | 1.14 | 592.26 |
3011 | 2009.03.23 09:40 | buy | 1506 | 0.06 | 1.45360 | 0.00000 | 0.00000 | ||
3012 | 2009.03.23 09:46 | buy | 1507 | 0.06 | 1.45200 | 0.00000 | 0.00000 | ||
3013 | 2009.03.23 09:55 | close | 1506 | 0.06 | 1.45480 | 0.00000 | 0.00000 | 0.72 | 592.98 |
3014 | 2009.03.23 09:55 | close | 1507 | 0.06 | 1.45480 | 0.00000 | 0.00000 | 1.68 | 594.66 |
3015 | 2009.03.23 13:29 | buy | 1508 | 0.06 | 1.45520 | 0.00000 | 0.00000 | ||
3016 | 2009.03.23 13:40 | close | 1508 | 0.06 | 1.45730 | 0.00000 | 0.00000 | 1.26 | 595.92 |
3017 | 2009.03.23 13:52 | buy | 1509 | 0.06 | 1.45360 | 0.00000 | 0.00000 | ||
3018 | 2009.03.23 13:54 | buy | 1510 | 0.06 | 1.45205 | 0.00000 | 0.00000 | ||
3019 | 2009.03.23 13:55 | buy | 1511 | 0.06 | 1.45050 | 0.00000 | 0.00000 | ||
3020 | 2009.03.23 14:09 | close | 1509 | 0.06 | 1.45415 | 0.00000 | 0.00000 | 0.33 | 596.25 |
3021 | 2009.03.23 14:09 | close | 1510 | 0.06 | 1.45415 | 0.00000 | 0.00000 | 1.26 | 597.51 |
3022 | 2009.03.23 14:09 | close | 1511 | 0.06 | 1.45415 | 0.00000 | 0.00000 | 2.19 | 599.70 |
3023 | 2009.03.23 14:50 | buy | 1512 | 0.06 | 1.44750 | 0.00000 | 0.00000 | ||
3024 | 2009.03.23 14:50 | buy | 1513 | 0.06 | 1.44590 | 0.00000 | 0.00000 | ||
3025 | 2009.03.23 15:35 | close | 1512 | 0.06 | 1.44870 | 0.00000 | 0.00000 | 0.72 | 600.42 |
3026 | 2009.03.23 15:35 | close | 1513 | 0.06 | 1.44870 | 0.00000 | 0.00000 | 1.68 | 602.10 |
3027 | 2009.03.23 17:05 | sell | 1514 | 0.07 | 1.45000 | 0.00000 | 0.00000 | ||
3028 | 2009.03.23 17:09 | sell | 1515 | 0.06 | 1.45155 | 0.00000 | 0.00000 | ||
3029 | 2009.03.23 17:20 | sell | 1516 | 0.06 | 1.45310 | 0.00000 | 0.00000 | ||
3030 | 2009.03.23 17:23 | sell | 1517 | 0.06 | 1.45465 | 0.00000 | 0.00000 | ||
3031 | 2009.03.23 21:32 | buy | 1518 | 0.06 | 1.45575 | 0.00000 | 0.00000 | ||
3032 | 2009.03.23 23:26 | close | 1518 | 0.06 | 1.45800 | 0.00000 | 0.00000 | 1.35 | 603.45 |
3033 | 2009.03.24 06:53 | buy | 1519 | 0.06 | 1.46680 | 0.00000 | 0.00000 | ||
3034 | 2009.03.24 06:59 | buy | 1520 | 0.06 | 1.46525 | 0.00000 | 0.00000 | ||
3035 | 2009.03.24 07:29 | close | 1514 | 0.07 | 1.46440 | 0.00000 | 0.00000 | -10.10 | 593.35 |
3036 | 2009.03.24 07:29 | close | 1515 | 0.06 | 1.46440 | 0.00000 | 0.00000 | -7.73 | 585.62 |
3037 | 2009.03.24 07:29 | close | 1516 | 0.06 | 1.46440 | 0.00000 | 0.00000 | -6.80 | 578.82 |
3038 | 2009.03.24 07:29 | close | 1517 | 0.06 | 1.46440 | 0.00000 | 0.00000 | -5.87 | 572.95 |
3039 | 2009.03.24 07:29 | buy | 1521 | 0.06 | 1.46370 | 0.00000 | 0.00000 | ||
3040 | 2009.03.24 07:39 | close | 1519 | 0.06 | 1.46725 | 0.00000 | 0.00000 | 0.27 | 573.22 |
3041 | 2009.03.24 07:39 | close | 1520 | 0.06 | 1.46725 | 0.00000 | 0.00000 | 1.20 | 574.42 |
3042 | 2009.03.24 07:39 | close | 1521 | 0.06 | 1.46725 | 0.00000 | 0.00000 | 2.13 | 576.55 |
3043 | 2009.03.24 13:16 | buy | 1522 | 0.06 | 1.46615 | 0.00000 | 0.00000 | ||
3044 | 2009.03.24 13:54 | close | 1522 | 0.06 | 1.46820 | 0.00000 | 0.00000 | 1.23 | 577.78 |
3045 | 2009.03.24 18:29 | buy | 1523 | 0.06 | 1.47005 | 0.00000 | 0.00000 | ||
3046 | 2009.03.24 18:32 | close | 1523 | 0.06 | 1.47210 | 0.00000 | 0.00000 | 1.23 | 579.01 |
3047 | 2009.03.24 19:32 | buy | 1524 | 0.06 | 1.46820 | 0.00000 | 0.00000 | ||
3048 | 2009.03.24 19:44 | buy | 1525 | 0.06 | 1.46660 | 0.00000 | 0.00000 | ||
3049 | 2009.03.24 21:44 | close | 1524 | 0.06 | 1.46940 | 0.00000 | 0.00000 | 0.72 | 579.73 |
3050 | 2009.03.24 21:44 | close | 1525 | 0.06 | 1.46940 | 0.00000 | 0.00000 | 1.68 | 581.41 |
3051 | 2009.03.25 00:51 | buy | 1526 | 0.06 | 1.46875 | 0.00000 | 0.00000 | ||
3052 | 2009.03.25 01:01 | buy | 1527 | 0.06 | 1.46700 | 0.00000 | 0.00000 | ||
3053 | 2009.03.25 01:11 | buy | 1528 | 0.06 | 1.46545 | 0.00000 | 0.00000 | ||
3054 | 2009.03.25 04:06 | close | 1526 | 0.06 | 1.46900 | 0.00000 | 0.00000 | 0.15 | 581.56 |
3055 | 2009.03.25 04:06 | close | 1527 | 0.06 | 1.46900 | 0.00000 | 0.00000 | 1.20 | 582.76 |
3056 | 2009.03.25 04:06 | close | 1528 | 0.06 | 1.46900 | 0.00000 | 0.00000 | 2.13 | 584.89 |
3057 | 2009.03.25 05:27 | buy | 1529 | 0.06 | 1.46665 | 0.00000 | 0.00000 | ||
3058 | 2009.03.25 06:46 | close | 1529 | 0.06 | 1.46865 | 0.00000 | 0.00000 | 1.20 | 586.09 |
3059 | 2009.03.25 07:16 | buy | 1530 | 0.06 | 1.46590 | 0.00000 | 0.00000 | ||
3060 | 2009.03.25 07:21 | buy | 1531 | 0.06 | 1.46435 | 0.00000 | 0.00000 | ||
3061 | 2009.03.25 07:28 | buy | 1532 | 0.06 | 1.46270 | 0.00000 | 0.00000 | ||
3062 | 2009.03.25 08:04 | buy | 1533 | 0.06 | 1.46115 | 0.00000 | 0.00000 | ||
3063 | 2009.03.25 10:39 | close | 1530 | 0.06 | 1.46560 | 0.00000 | 0.00000 | -0.18 | 585.91 |
3064 | 2009.03.25 10:39 | close | 1531 | 0.06 | 1.46560 | 0.00000 | 0.00000 | 0.75 | 586.66 |
3065 | 2009.03.25 10:39 | close | 1532 | 0.06 | 1.46560 | 0.00000 | 0.00000 | 1.74 | 588.40 |
3066 | 2009.03.25 10:39 | close | 1533 | 0.06 | 1.46560 | 0.00000 | 0.00000 | 2.67 | 591.07 |
3067 | 2009.03.25 11:01 | buy | 1534 | 0.06 | 1.45780 | 0.00000 | 0.00000 | ||
3068 | 2009.03.25 11:16 | buy | 1535 | 0.06 | 1.45600 | 0.00000 | 0.00000 | ||
3069 | 2009.03.25 11:35 | close | 1534 | 0.06 | 1.45880 | 0.00000 | 0.00000 | 0.60 | 591.67 |
3070 | 2009.03.25 11:35 | close | 1535 | 0.06 | 1.45880 | 0.00000 | 0.00000 | 1.68 | 593.35 |
3071 | 2009.03.25 16:20 | buy | 1536 | 0.06 | 1.45580 | 0.00000 | 0.00000 | ||
3072 | 2009.03.25 16:22 | close | 1536 | 0.06 | 1.45785 | 0.00000 | 0.00000 | 1.23 | 594.58 |
3073 | 2009.03.25 16:38 | buy | 1537 | 0.06 | 1.45700 | 0.00000 | 0.00000 | ||
3074 | 2009.03.25 16:52 | buy | 1538 | 0.06 | 1.45545 | 0.00000 | 0.00000 | ||
3075 | 2009.03.25 16:52 | buy | 1539 | 0.06 | 1.45380 | 0.00000 | 0.00000 | ||
3076 | 2009.03.25 17:03 | buy | 1540 | 0.06 | 1.45225 | 0.00000 | 0.00000 | ||
3077 | 2009.03.25 17:19 | close | 1537 | 0.06 | 1.45670 | 0.00000 | 0.00000 | -0.18 | 594.40 |
3078 | 2009.03.25 17:19 | close | 1538 | 0.06 | 1.45670 | 0.00000 | 0.00000 | 0.75 | 595.15 |
3079 | 2009.03.25 17:19 | close | 1539 | 0.06 | 1.45670 | 0.00000 | 0.00000 | 1.74 | 596.89 |
3080 | 2009.03.25 17:19 | close | 1540 | 0.06 | 1.45670 | 0.00000 | 0.00000 | 2.67 | 599.56 |
3081 | 2009.03.25 17:42 | buy | 1541 | 0.06 | 1.45260 | 0.00000 | 0.00000 | ||
3082 | 2009.03.25 18:31 | close | 1541 | 0.06 | 1.45470 | 0.00000 | 0.00000 | 1.26 | 600.82 |
3083 | 2009.03.26 00:21 | sell | 1542 | 0.07 | 1.45675 | 0.00000 | 0.00000 | ||
3084 | 2009.03.26 00:25 | sell | 1543 | 0.06 | 1.45835 | 0.00000 | 0.00000 | ||
3085 | 2009.03.26 00:32 | sell | 1544 | 0.06 | 1.45995 | 0.00000 | 0.00000 | ||
3086 | 2009.03.26 00:33 | sell | 1545 | 0.06 | 1.46150 | 0.00000 | 0.00000 | ||
3087 | 2009.03.26 00:42 | close | 1542 | 0.07 | 1.45700 | 0.00000 | 0.00000 | -0.17 | 600.65 |
3088 | 2009.03.26 00:42 | close | 1543 | 0.06 | 1.45700 | 0.00000 | 0.00000 | 0.81 | 601.46 |
3089 | 2009.03.26 00:42 | close | 1544 | 0.06 | 1.45700 | 0.00000 | 0.00000 | 1.77 | 603.23 |
3090 | 2009.03.26 00:42 | close | 1545 | 0.06 | 1.45700 | 0.00000 | 0.00000 | 2.70 | 605.93 |
3091 | 2009.03.26 02:49 | buy | 1546 | 0.07 | 1.45690 | 0.00000 | 0.00000 | ||
3092 | 2009.03.26 02:58 | close | 1546 | 0.07 | 1.45895 | 0.00000 | 0.00000 | 1.44 | 607.37 |
3093 | 2009.03.26 03:04 | buy | 1547 | 0.07 | 1.45685 | 0.00000 | 0.00000 | ||
3094 | 2009.03.26 03:06 | buy | 1548 | 0.06 | 1.45530 | 0.00000 | 0.00000 | ||
3095 | 2009.03.26 03:36 | close | 1547 | 0.07 | 1.45825 | 0.00000 | 0.00000 | 0.98 | 608.35 |
3096 | 2009.03.26 03:36 | close | 1548 | 0.06 | 1.45825 | 0.00000 | 0.00000 | 1.77 | 610.12 |
3097 | 2009.03.26 06:32 | buy | 1549 | 0.07 | 1.45800 | 0.00000 | 0.00000 | ||
3098 | 2009.03.26 07:09 | close | 1549 | 0.07 | 1.46005 | 0.00000 | 0.00000 | 1.44 | 611.56 |
3099 | 2009.03.26 09:08 | buy | 1550 | 0.07 | 1.45780 | 0.00000 | 0.00000 | ||
3100 | 2009.03.26 09:11 | close | 1550 | 0.07 | 1.45980 | 0.00000 | 0.00000 | 1.40 | 612.96 |
3101 | 2009.03.26 09:19 | buy | 1551 | 0.07 | 1.45785 | 0.00000 | 0.00000 | ||
3102 | 2009.03.26 09:30 | buy | 1552 | 0.07 | 1.45520 | 0.00000 | 0.00000 | ||
3103 | 2009.03.26 09:39 | close | 1551 | 0.07 | 1.45900 | 0.00000 | 0.00000 | 0.80 | 613.76 |
3104 | 2009.03.26 09:39 | close | 1552 | 0.07 | 1.45900 | 0.00000 | 0.00000 | 2.66 | 616.42 |
3105 | 2009.03.26 09:40 | buy | 1553 | 0.07 | 1.45810 | 0.00000 | 0.00000 | ||
3106 | 2009.03.26 09:52 | buy | 1554 | 0.07 | 1.45655 | 0.00000 | 0.00000 | ||
3107 | 2009.03.26 10:04 | buy | 1555 | 0.06 | 1.45500 | 0.00000 | 0.00000 | ||
3108 | 2009.03.26 10:32 | buy | 1556 | 0.06 | 1.45345 | 0.00000 | 0.00000 | ||
3109 | 2009.03.26 12:05 | close | 1553 | 0.07 | 1.45800 | 0.00000 | 0.00000 | -0.07 | 616.35 |
3110 | 2009.03.26 12:05 | close | 1554 | 0.07 | 1.45800 | 0.00000 | 0.00000 | 1.01 | 617.36 |
3111 | 2009.03.26 12:05 | close | 1555 | 0.06 | 1.45800 | 0.00000 | 0.00000 | 1.80 | 619.16 |
3112 | 2009.03.26 12:05 | close | 1556 | 0.06 | 1.45800 | 0.00000 | 0.00000 | 2.73 | 621.89 |
3113 | 2009.03.26 17:00 | buy | 1557 | 0.07 | 1.44810 | 0.00000 | 0.00000 | ||
3114 | 2009.03.26 17:09 | close | 1557 | 0.07 | 1.45010 | 0.00000 | 0.00000 | 1.40 | 623.29 |
3115 | 2009.03.26 17:33 | buy | 1558 | 0.07 | 1.44855 | 0.00000 | 0.00000 | ||
3116 | 2009.03.26 17:36 | buy | 1559 | 0.07 | 1.44625 | 0.00000 | 0.00000 | ||
3117 | 2009.03.26 17:38 | buy | 1560 | 0.07 | 1.44460 | 0.00000 | 0.00000 | ||
3118 | 2009.03.26 17:56 | buy | 1561 | 0.06 | 1.44300 | 0.00000 | 0.00000 | ||
3119 | 2009.03.27 00:04 | sell | 1562 | 0.07 | 1.44710 | 0.00000 | 0.00000 | ||
3120 | 2009.03.27 00:17 | close | 1558 | 0.07 | 1.44785 | 0.00000 | 0.00000 | -0.50 | 622.79 |
3121 | 2009.03.27 00:17 | close | 1559 | 0.07 | 1.44785 | 0.00000 | 0.00000 | 1.11 | 623.90 |
3122 | 2009.03.27 00:17 | close | 1560 | 0.07 | 1.44785 | 0.00000 | 0.00000 | 2.27 | 626.17 |
3123 | 2009.03.27 00:17 | close | 1561 | 0.06 | 1.44785 | 0.00000 | 0.00000 | 2.90 | 629.07 |
3124 | 2009.03.27 00:35 | sell | 1563 | 0.07 | 1.44865 | 0.00000 | 0.00000 | ||
3125 | 2009.03.27 02:18 | close | 1562 | 0.07 | 1.44590 | 0.00000 | 0.00000 | 0.84 | 629.91 |
3126 | 2009.03.27 02:18 | close | 1563 | 0.07 | 1.44590 | 0.00000 | 0.00000 | 1.93 | 631.84 |
3127 | 2009.03.27 12:33 | sell | 1564 | 0.07 | 1.43330 | 0.00000 | 0.00000 | ||
3128 | 2009.03.27 12:57 | sell | 1565 | 0.07 | 1.43485 | 0.00000 | 0.00000 | ||
3129 | 2009.03.27 13:12 | close | 1564 | 0.07 | 1.43205 | 0.00000 | 0.00000 | 0.87 | 632.71 |
3130 | 2009.03.27 13:12 | close | 1565 | 0.07 | 1.43205 | 0.00000 | 0.00000 | 1.96 | 634.67 |
3131 | 2009.03.30 10:06 | sell | 1566 | 0.07 | 1.41755 | 0.00000 | 0.00000 | ||
3132 | 2009.03.30 10:18 | close | 1566 | 0.07 | 1.41550 | 0.00000 | 0.00000 | 1.44 | 636.11 |
3133 | 2009.03.30 10:40 | sell | 1567 | 0.07 | 1.41765 | 0.00000 | 0.00000 | ||
3134 | 2009.03.30 10:49 | close | 1567 | 0.07 | 1.41575 | 0.00000 | 0.00000 | 1.33 | 637.44 |
3135 | 2009.03.30 11:18 | sell | 1568 | 0.07 | 1.41795 | 0.00000 | 0.00000 | ||
3136 | 2009.03.30 11:34 | sell | 1569 | 0.07 | 1.41950 | 0.00000 | 0.00000 | ||
3137 | 2009.03.30 13:16 | close | 1568 | 0.07 | 1.41670 | 0.00000 | 0.00000 | 0.88 | 638.32 |
3138 | 2009.03.30 13:16 | close | 1569 | 0.07 | 1.41670 | 0.00000 | 0.00000 | 1.96 | 640.28 |
3139 | 2009.03.30 15:19 | sell | 1570 | 0.07 | 1.42000 | 0.00000 | 0.00000 | ||
3140 | 2009.03.30 15:21 | sell | 1571 | 0.07 | 1.42155 | 0.00000 | 0.00000 | ||
3141 | 2009.03.30 15:23 | sell | 1572 | 0.07 | 1.42315 | 0.00000 | 0.00000 | ||
3142 | 2009.03.30 15:35 | close | 1570 | 0.07 | 1.41955 | 0.00000 | 0.00000 | 0.31 | 640.59 |
3143 | 2009.03.30 15:35 | close | 1571 | 0.07 | 1.41955 | 0.00000 | 0.00000 | 1.40 | 641.99 |
3144 | 2009.03.30 15:35 | close | 1572 | 0.07 | 1.41955 | 0.00000 | 0.00000 | 2.52 | 644.51 |
3145 | 2009.03.30 19:10 | sell | 1573 | 0.07 | 1.42160 | 0.00000 | 0.00000 | ||
3146 | 2009.03.30 19:14 | sell | 1574 | 0.07 | 1.42320 | 0.00000 | 0.00000 | ||
3147 | 2009.03.30 19:25 | sell | 1575 | 0.07 | 1.42480 | 0.00000 | 0.00000 | ||
3148 | 2009.03.30 20:18 | sell | 1576 | 0.07 | 1.42635 | 0.00000 | 0.00000 | ||
3149 | 2009.03.31 05:50 | close | 1573 | 0.07 | 1.42600 | 0.00000 | 0.00000 | -3.10 | 641.41 |
3150 | 2009.03.31 05:50 | close | 1574 | 0.07 | 1.42600 | 0.00000 | 0.00000 | -1.98 | 639.43 |
3151 | 2009.03.31 05:50 | close | 1575 | 0.07 | 1.42600 | 0.00000 | 0.00000 | -0.86 | 638.57 |
3152 | 2009.03.31 05:50 | close | 1576 | 0.07 | 1.42600 | 0.00000 | 0.00000 | 0.23 | 638.80 |
3153 | 2009.04.01 00:14 | buy | 1577 | 0.07 | 1.43125 | 0.00000 | 0.00000 | ||
3154 | 2009.04.01 00:55 | buy | 1578 | 0.07 | 1.42970 | 0.00000 | 0.00000 | ||
3155 | 2009.04.01 01:25 | close | 1577 | 0.07 | 1.43260 | 0.00000 | 0.00000 | 0.94 | 639.74 |
3156 | 2009.04.01 01:25 | close | 1578 | 0.07 | 1.43260 | 0.00000 | 0.00000 | 2.03 | 641.77 |
3157 | 2009.04.02 00:01 | sell | 1579 | 0.07 | 1.44740 | 0.00000 | 0.00000 | ||
3158 | 2009.04.02 00:59 | sell | 1580 | 0.07 | 1.44895 | 0.00000 | 0.00000 | ||
3159 | 2009.04.02 01:57 | sell | 1581 | 0.07 | 1.45050 | 0.00000 | 0.00000 | ||
3160 | 2009.04.02 05:50 | sell | 1582 | 0.07 | 1.45215 | 0.00000 | 0.00000 | ||
3161 | 2009.04.02 13:21 | buy | 1583 | 0.06 | 1.46400 | 0.00000 | 0.00000 | ||
3162 | 2009.04.02 13:24 | close | 1583 | 0.06 | 1.46600 | 0.00000 | 0.00000 | 1.20 | 642.97 |
3163 | 2009.04.02 19:39 | buy | 1584 | 0.06 | 1.46985 | 0.00000 | 0.00000 | ||
3164 | 2009.04.02 20:12 | close | 1584 | 0.06 | 1.47190 | 0.00000 | 0.00000 | 1.23 | 644.20 |
3165 | 2009.04.03 01:55 | buy | 1585 | 0.06 | 1.47155 | 0.00000 | 0.00000 | ||
3166 | 2009.04.03 01:56 | close | 1579 | 0.07 | 1.47060 | 0.00000 | 0.00000 | -16.26 | 627.94 |
3167 | 2009.04.03 01:56 | close | 1580 | 0.07 | 1.47060 | 0.00000 | 0.00000 | -15.17 | 612.77 |
3168 | 2009.04.03 01:56 | close | 1581 | 0.07 | 1.47060 | 0.00000 | 0.00000 | -14.09 | 598.68 |
3169 | 2009.04.03 01:56 | close | 1582 | 0.07 | 1.47060 | 0.00000 | 0.00000 | -12.93 | 585.75 |
3170 | 2009.04.03 01:58 | buy | 1586 | 0.06 | 1.46990 | 0.00000 | 0.00000 | ||
3171 | 2009.04.03 02:56 | close | 1585 | 0.06 | 1.47275 | 0.00000 | 0.00000 | 0.72 | 586.47 |
3172 | 2009.04.03 02:56 | close | 1586 | 0.06 | 1.47275 | 0.00000 | 0.00000 | 1.71 | 588.18 |
3173 | 2009.04.03 04:56 | buy | 1587 | 0.06 | 1.46935 | 0.00000 | 0.00000 | ||
3174 | 2009.04.03 06:25 | buy | 1588 | 0.06 | 1.46780 | 0.00000 | 0.00000 | ||
3175 | 2009.04.03 06:26 | buy | 1589 | 0.06 | 1.46615 | 0.00000 | 0.00000 | ||
3176 | 2009.04.03 07:54 | close | 1587 | 0.06 | 1.46970 | 0.00000 | 0.00000 | 0.21 | 588.39 |
3177 | 2009.04.03 07:54 | close | 1588 | 0.06 | 1.46970 | 0.00000 | 0.00000 | 1.14 | 589.53 |
3178 | 2009.04.03 07:54 | close | 1589 | 0.06 | 1.46970 | 0.00000 | 0.00000 | 2.13 | 591.66 |
3179 | 2009.04.03 11:05 | buy | 1590 | 0.06 | 1.47280 | 0.00000 | 0.00000 | ||
3180 | 2009.04.03 11:20 | close | 1590 | 0.06 | 1.47480 | 0.00000 | 0.00000 | 1.20 | 592.86 |
3181 | 2009.04.06 05:50 | buy | 1591 | 0.06 | 1.49230 | 0.00000 | 0.00000 | ||
3182 | 2009.04.06 06:05 | buy | 1592 | 0.06 | 1.49045 | 0.00000 | 0.00000 | ||
3183 | 2009.04.06 06:45 | close | 1591 | 0.06 | 1.49340 | 0.00000 | 0.00000 | 0.66 | 593.52 |
3184 | 2009.04.06 06:45 | close | 1592 | 0.06 | 1.49340 | 0.00000 | 0.00000 | 1.77 | 595.29 |
3185 | 2009.04.06 07:14 | buy | 1593 | 0.06 | 1.49035 | 0.00000 | 0.00000 | ||
3186 | 2009.04.06 07:22 | close | 1593 | 0.06 | 1.49235 | 0.00000 | 0.00000 | 1.20 | 596.49 |
3187 | 2009.04.06 07:59 | buy | 1594 | 0.06 | 1.48995 | 0.00000 | 0.00000 | ||
3188 | 2009.04.06 08:18 | close | 1594 | 0.06 | 1.49195 | 0.00000 | 0.00000 | 1.20 | 597.69 |
3189 | 2009.04.06 09:25 | buy | 1595 | 0.06 | 1.48880 | 0.00000 | 0.00000 | ||
3190 | 2009.04.06 09:32 | close | 1595 | 0.06 | 1.49085 | 0.00000 | 0.00000 | 1.23 | 598.92 |
3191 | 2009.04.06 10:07 | buy | 1596 | 0.06 | 1.48825 | 0.00000 | 0.00000 | ||
3192 | 2009.04.06 10:18 | close | 1596 | 0.06 | 1.49025 | 0.00000 | 0.00000 | 1.20 | 600.12 |
3193 | 2009.04.06 12:30 | buy | 1597 | 0.07 | 1.48710 | 0.00000 | 0.00000 | ||
3194 | 2009.04.06 12:30 | buy | 1598 | 0.06 | 1.48555 | 0.00000 | 0.00000 | ||
3195 | 2009.04.06 13:09 | buy | 1599 | 0.06 | 1.48400 | 0.00000 | 0.00000 | ||
3196 | 2009.04.06 13:36 | buy | 1600 | 0.06 | 1.48230 | 0.00000 | 0.00000 | ||
3197 | 2009.04.06 20:50 | close | 1597 | 0.07 | 1.47660 | 0.00000 | 0.00000 | -7.35 | 592.77 |
3198 | 2009.04.06 20:50 | close | 1598 | 0.06 | 1.47660 | 0.00000 | 0.00000 | -5.37 | 587.40 |
3199 | 2009.04.06 20:50 | close | 1599 | 0.06 | 1.47660 | 0.00000 | 0.00000 | -4.44 | 582.96 |
3200 | 2009.04.06 20:50 | close | 1600 | 0.06 | 1.47660 | 0.00000 | 0.00000 | -3.42 | 579.54 |
3201 | 2009.04.06 23:22 | buy | 1601 | 0.06 | 1.47155 | 0.00000 | 0.00000 | ||
3202 | 2009.04.06 23:34 | buy | 1602 | 0.06 | 1.46955 | 0.00000 | 0.00000 | ||
3203 | 2009.04.06 23:34 | buy | 1603 | 0.06 | 1.46800 | 0.00000 | 0.00000 | ||
3204 | 2009.04.06 23:59 | buy | 1604 | 0.06 | 1.46630 | 0.00000 | 0.00000 | ||
3205 | 2009.04.07 06:34 | close | 1601 | 0.06 | 1.47085 | 0.00000 | 0.00000 | -0.43 | 579.11 |
3206 | 2009.04.07 06:34 | close | 1602 | 0.06 | 1.47085 | 0.00000 | 0.00000 | 0.77 | 579.88 |
3207 | 2009.04.07 06:34 | close | 1603 | 0.06 | 1.47085 | 0.00000 | 0.00000 | 1.70 | 581.58 |
3208 | 2009.04.07 06:34 | close | 1604 | 0.06 | 1.47085 | 0.00000 | 0.00000 | 2.72 | 584.30 |
3209 | 2009.04.07 16:40 | buy | 1605 | 0.06 | 1.47295 | 0.00000 | 0.00000 | ||
3210 | 2009.04.07 17:54 | close | 1605 | 0.06 | 1.47500 | 0.00000 | 0.00000 | 1.23 | 585.53 |
3211 | 2009.04.08 00:06 | buy | 1606 | 0.06 | 1.47290 | 0.00000 | 0.00000 | ||
3212 | 2009.04.08 00:18 | buy | 1607 | 0.06 | 1.47135 | 0.00000 | 0.00000 | ||
3213 | 2009.04.08 00:25 | buy | 1608 | 0.06 | 1.46975 | 0.00000 | 0.00000 | ||
3214 | 2009.04.08 02:12 | buy | 1609 | 0.06 | 1.46820 | 0.00000 | 0.00000 | ||
3215 | 2009.04.08 10:27 | close | 1606 | 0.06 | 1.47010 | 0.00000 | 0.00000 | -1.68 | 583.85 |
3216 | 2009.04.08 10:27 | close | 1607 | 0.06 | 1.47010 | 0.00000 | 0.00000 | -0.75 | 583.10 |
3217 | 2009.04.08 10:27 | close | 1608 | 0.06 | 1.47010 | 0.00000 | 0.00000 | 0.21 | 583.31 |
3218 | 2009.04.08 10:27 | close | 1609 | 0.06 | 1.47010 | 0.00000 | 0.00000 | 1.14 | 584.45 |
3219 | 2009.04.09 17:46 | sell | 1610 | 0.06 | 1.46590 | 0.00000 | 0.00000 | ||
3220 | 2009.04.09 18:51 | sell | 1611 | 0.06 | 1.46750 | 0.00000 | 0.00000 | ||
3221 | 2009.04.09 23:13 | close | 1610 | 0.06 | 1.46620 | 0.00000 | 0.00000 | -0.18 | 584.27 |
3222 | 2009.04.09 23:13 | close | 1611 | 0.06 | 1.46620 | 0.00000 | 0.00000 | 0.78 | 585.05 |
3223 | 2009.04.13 17:26 | sell | 1612 | 0.06 | 1.48460 | 0.00000 | 0.00000 | ||
3224 | 2009.04.13 18:11 | close | 1612 | 0.06 | 1.48260 | 0.00000 | 0.00000 | 1.20 | 586.25 |
3225 | 2009.04.14 00:48 | buy | 1613 | 0.06 | 1.48345 | 0.00000 | 0.00000 | ||
3226 | 2009.04.14 00:53 | close | 1613 | 0.06 | 1.48550 | 0.00000 | 0.00000 | 1.23 | 587.48 |
3227 | 2009.04.14 00:54 | sell | 1614 | 0.06 | 1.48630 | 0.00000 | 0.00000 | ||
3228 | 2009.04.14 01:35 | close | 1614 | 0.06 | 1.48440 | 0.00000 | 0.00000 | 1.14 | 588.62 |
3229 | 2009.04.14 01:42 | buy | 1615 | 0.06 | 1.48405 | 0.00000 | 0.00000 | ||
3230 | 2009.04.14 04:15 | close | 1615 | 0.06 | 1.48620 | 0.00000 | 0.00000 | 1.29 | 589.91 |
3231 | 2009.04.14 06:21 | buy | 1616 | 0.06 | 1.48445 | 0.00000 | 0.00000 | ||
3232 | 2009.04.14 06:52 | buy | 1617 | 0.06 | 1.48280 | 0.00000 | 0.00000 | ||
3233 | 2009.04.14 07:19 | close | 1616 | 0.06 | 1.48565 | 0.00000 | 0.00000 | 0.72 | 590.63 |
3234 | 2009.04.14 07:19 | close | 1617 | 0.06 | 1.48565 | 0.00000 | 0.00000 | 1.71 | 592.34 |
3235 | 2009.04.14 12:15 | buy | 1618 | 0.06 | 1.48835 | 0.00000 | 0.00000 | ||
3236 | 2009.04.14 12:27 | close | 1618 | 0.06 | 1.49050 | 0.00000 | 0.00000 | 1.29 | 593.63 |
3237 | 2009.04.14 12:35 | buy | 1619 | 0.06 | 1.48835 | 0.00000 | 0.00000 | ||
3238 | 2009.04.14 12:39 | buy | 1620 | 0.06 | 1.48680 | 0.00000 | 0.00000 | ||
3239 | 2009.04.14 13:23 | close | 1619 | 0.06 | 1.48950 | 0.00000 | 0.00000 | 0.69 | 594.32 |
3240 | 2009.04.14 13:23 | close | 1620 | 0.06 | 1.48950 | 0.00000 | 0.00000 | 1.62 | 595.94 |
3241 | 2009.04.14 14:35 | buy | 1621 | 0.06 | 1.48545 | 0.00000 | 0.00000 | ||
3242 | 2009.04.14 14:56 | close | 1621 | 0.06 | 1.48745 | 0.00000 | 0.00000 | 1.20 | 597.14 |
3243 | 2009.04.14 20:09 | buy | 1622 | 0.06 | 1.49040 | 0.00000 | 0.00000 | ||
3244 | 2009.04.14 20:20 | buy | 1623 | 0.06 | 1.48885 | 0.00000 | 0.00000 | ||
3245 | 2009.04.14 23:02 | close | 1622 | 0.06 | 1.49170 | 0.00000 | 0.00000 | 0.78 | 597.92 |
3246 | 2009.04.14 23:02 | close | 1623 | 0.06 | 1.49170 | 0.00000 | 0.00000 | 1.71 | 599.63 |
3247 | 2009.04.15 00:05 | sell | 1624 | 0.06 | 1.49135 | 0.00000 | 0.00000 | ||
3248 | 2009.04.15 00:26 | buy | 1625 | 0.06 | 1.48960 | 0.00000 | 0.00000 | ||
3249 | 2009.04.15 00:26 | close | 1624 | 0.06 | 1.48945 | 0.00000 | 0.00000 | 1.14 | 600.77 |
3250 | 2009.04.15 00:44 | buy | 1626 | 0.06 | 1.48805 | 0.00000 | 0.00000 | ||
3251 | 2009.04.15 01:07 | close | 1625 | 0.06 | 1.49085 | 0.00000 | 0.00000 | 0.75 | 601.52 |
3252 | 2009.04.15 01:07 | close | 1626 | 0.06 | 1.49085 | 0.00000 | 0.00000 | 1.68 | 603.20 |
3253 | 2009.04.15 01:49 | buy | 1627 | 0.07 | 1.48670 | 0.00000 | 0.00000 | ||
3254 | 2009.04.15 01:51 | close | 1627 | 0.07 | 1.48875 | 0.00000 | 0.00000 | 1.44 | 604.64 |
3255 | 2009.04.15 03:47 | buy | 1628 | 0.07 | 1.48670 | 0.00000 | 0.00000 | ||
3256 | 2009.04.15 05:29 | close | 1628 | 0.07 | 1.48870 | 0.00000 | 0.00000 | 1.40 | 606.04 |
3257 | 2009.04.15 06:03 | buy | 1629 | 0.07 | 1.48655 | 0.00000 | 0.00000 | ||
3258 | 2009.04.15 06:32 | buy | 1630 | 0.06 | 1.48500 | 0.00000 | 0.00000 | ||
3259 | 2009.04.15 06:49 | buy | 1631 | 0.06 | 1.48340 | 0.00000 | 0.00000 | ||
3260 | 2009.04.15 07:58 | close | 1629 | 0.07 | 1.48710 | 0.00000 | 0.00000 | 0.38 | 606.42 |
3261 | 2009.04.15 07:58 | close | 1630 | 0.06 | 1.48710 | 0.00000 | 0.00000 | 1.26 | 607.68 |
3262 | 2009.04.15 07:58 | close | 1631 | 0.06 | 1.48710 | 0.00000 | 0.00000 | 2.22 | 609.90 |
3263 | 2009.04.15 17:00 | sell | 1632 | 0.07 | 1.50125 | 0.00000 | 0.00000 | ||
3264 | 2009.04.15 17:17 | close | 1632 | 0.07 | 1.49935 | 0.00000 | 0.00000 | 1.33 | 611.23 |
3265 | 2009.04.15 17:47 | buy | 1633 | 0.07 | 1.49740 | 0.00000 | 0.00000 | ||
3266 | 2009.04.15 18:54 | buy | 1634 | 0.07 | 1.49580 | 0.00000 | 0.00000 | ||
3267 | 2009.04.15 19:52 | close | 1633 | 0.07 | 1.49860 | 0.00000 | 0.00000 | 0.84 | 612.07 |
3268 | 2009.04.15 19:52 | close | 1634 | 0.07 | 1.49860 | 0.00000 | 0.00000 | 1.96 | 614.03 |
3269 | 2009.04.16 00:00 | sell | 1635 | 0.07 | 1.50025 | 0.00000 | 0.00000 | ||
3270 | 2009.04.16 00:10 | sell | 1636 | 0.07 | 1.50180 | 0.00000 | 0.00000 | ||
3271 | 2009.04.16 00:18 | sell | 1637 | 0.06 | 1.50385 | 0.00000 | 0.00000 | ||
3272 | 2009.04.16 00:49 | sell | 1638 | 0.06 | 1.50610 | 0.00000 | 0.00000 | ||
3273 | 2009.04.16 02:00 | close | 1635 | 0.07 | 1.50095 | 0.00000 | 0.00000 | -0.49 | 613.54 |
3274 | 2009.04.16 02:00 | close | 1636 | 0.07 | 1.50095 | 0.00000 | 0.00000 | 0.59 | 614.13 |
3275 | 2009.04.16 02:00 | close | 1637 | 0.06 | 1.50095 | 0.00000 | 0.00000 | 1.74 | 615.87 |
3276 | 2009.04.16 02:00 | close | 1638 | 0.06 | 1.50095 | 0.00000 | 0.00000 | 3.09 | 618.96 |
3277 | 2009.04.16 02:28 | buy | 1639 | 0.07 | 1.49955 | 0.00000 | 0.00000 | ||
3278 | 2009.04.16 02:40 | buy | 1640 | 0.07 | 1.49795 | 0.00000 | 0.00000 | ||
3279 | 2009.04.16 03:32 | close | 1639 | 0.07 | 1.50085 | 0.00000 | 0.00000 | 0.91 | 619.87 |
3280 | 2009.04.16 03:32 | close | 1640 | 0.07 | 1.50085 | 0.00000 | 0.00000 | 2.03 | 621.90 |
3281 | 2009.04.16 04:55 | buy | 1641 | 0.07 | 1.49835 | 0.00000 | 0.00000 | ||
3282 | 2009.04.16 05:39 | buy | 1642 | 0.07 | 1.49680 | 0.00000 | 0.00000 | ||
3283 | 2009.04.16 06:07 | close | 1641 | 0.07 | 1.49960 | 0.00000 | 0.00000 | 0.87 | 622.77 |
3284 | 2009.04.16 06:07 | close | 1642 | 0.07 | 1.49960 | 0.00000 | 0.00000 | 1.96 | 624.73 |
3285 | 2009.04.16 06:55 | buy | 1643 | 0.07 | 1.49620 | 0.00000 | 0.00000 | ||
3286 | 2009.04.16 07:06 | buy | 1644 | 0.07 | 1.49455 | 0.00000 | 0.00000 | ||
3287 | 2009.04.16 09:03 | buy | 1645 | 0.07 | 1.49300 | 0.00000 | 0.00000 | ||
3288 | 2009.04.16 09:21 | buy | 1646 | 0.06 | 1.49135 | 0.00000 | 0.00000 | ||
3289 | 2009.04.16 17:00 | sell | 1647 | 0.06 | 1.49210 | 0.00000 | 0.00000 | ||
3290 | 2009.04.16 17:27 | close | 1647 | 0.06 | 1.49020 | 0.00000 | 0.00000 | 1.14 | 625.87 |
3291 | 2009.04.16 19:11 | close | 1643 | 0.07 | 1.49365 | 0.00000 | 0.00000 | -1.78 | 624.09 |
3292 | 2009.04.16 19:11 | close | 1644 | 0.07 | 1.49365 | 0.00000 | 0.00000 | -0.63 | 623.46 |
3293 | 2009.04.16 19:11 | close | 1645 | 0.07 | 1.49365 | 0.00000 | 0.00000 | 0.46 | 623.92 |
3294 | 2009.04.16 19:11 | close | 1646 | 0.06 | 1.49365 | 0.00000 | 0.00000 | 1.38 | 625.30 |
3295 | 2009.04.17 00:39 | buy | 1648 | 0.07 | 1.49100 | 0.00000 | 0.00000 | ||
3296 | 2009.04.17 01:08 | buy | 1649 | 0.07 | 1.48930 | 0.00000 | 0.00000 | ||
3297 | 2009.04.17 02:23 | buy | 1650 | 0.07 | 1.48775 | 0.00000 | 0.00000 | ||
3298 | 2009.04.17 04:16 | buy | 1651 | 0.06 | 1.48620 | 0.00000 | 0.00000 | ||
3299 | 2009.04.20 13:18 | sell | 1652 | 0.06 | 1.45770 | 0.00000 | 0.00000 | ||
3300 | 2009.04.20 13:47 | close | 1652 | 0.06 | 1.45570 | 0.00000 | 0.00000 | 1.20 | 626.50 |
3301 | 2009.04.20 14:10 | close | 1648 | 0.07 | 1.45065 | 0.00000 | 0.00000 | -28.25 | 598.25 |
3302 | 2009.04.20 14:10 | close | 1649 | 0.07 | 1.45065 | 0.00000 | 0.00000 | -27.06 | 571.19 |
3303 | 2009.04.20 14:10 | close | 1650 | 0.07 | 1.45065 | 0.00000 | 0.00000 | -25.98 | 545.21 |
3304 | 2009.04.20 14:10 | close | 1651 | 0.06 | 1.45065 | 0.00000 | 0.00000 | -21.34 | 523.87 |
3305 | 2009.04.20 16:34 | sell | 1653 | 0.06 | 1.45590 | 0.00000 | 0.00000 | ||
3306 | 2009.04.20 16:43 | close | 1653 | 0.06 | 1.45385 | 0.00000 | 0.00000 | 1.23 | 525.10 |
3307 | 2009.04.20 17:19 | buy | 1654 | 0.06 | 1.45190 | 0.00000 | 0.00000 | ||
3308 | 2009.04.20 17:28 | close | 1654 | 0.06 | 1.45390 | 0.00000 | 0.00000 | 1.20 | 526.30 |
3309 | 2009.04.20 18:30 | sell | 1655 | 0.06 | 1.45545 | 0.00000 | 0.00000 | ||
3310 | 2009.04.20 20:38 | close | 1655 | 0.06 | 1.45345 | 0.00000 | 0.00000 | 1.20 | 527.50 |
3311 | 2009.04.20 22:23 | sell | 1656 | 0.06 | 1.45470 | 0.00000 | 0.00000 | ||
3312 | 2009.04.20 23:50 | close | 1656 | 0.06 | 1.45270 | 0.00000 | 0.00000 | 1.20 | 528.70 |
3313 | 2009.04.21 00:00 | buy | 1657 | 0.06 | 1.44860 | 0.00000 | 0.00000 | ||
3314 | 2009.04.21 00:02 | close | 1657 | 0.06 | 1.45070 | 0.00000 | 0.00000 | 1.26 | 529.96 |
3315 | 2009.04.21 00:03 | buy | 1658 | 0.06 | 1.44980 | 0.00000 | 0.00000 | ||
3316 | 2009.04.21 00:45 | close | 1658 | 0.06 | 1.45180 | 0.00000 | 0.00000 | 1.20 | 531.16 |
3317 | 2009.04.21 03:39 | sell | 1659 | 0.06 | 1.45495 | 0.00000 | 0.00000 | ||
3318 | 2009.04.21 04:40 | sell | 1660 | 0.06 | 1.45685 | 0.00000 | 0.00000 | ||
3319 | 2009.04.21 06:08 | close | 1659 | 0.06 | 1.45390 | 0.00000 | 0.00000 | 0.63 | 531.79 |
3320 | 2009.04.21 06:08 | close | 1660 | 0.06 | 1.45390 | 0.00000 | 0.00000 | 1.77 | 533.56 |
3321 | 2009.04.21 08:37 | sell | 1661 | 0.06 | 1.45760 | 0.00000 | 0.00000 | ||
3322 | 2009.04.21 08:53 | close | 1661 | 0.06 | 1.45560 | 0.00000 | 0.00000 | 1.20 | 534.76 |
3323 | 2009.04.21 09:03 | sell | 1662 | 0.06 | 1.45925 | 0.00000 | 0.00000 | ||
3324 | 2009.04.21 09:43 | close | 1662 | 0.06 | 1.45720 | 0.00000 | 0.00000 | 1.23 | 535.99 |
3325 | 2009.04.21 12:31 | sell | 1663 | 0.06 | 1.45835 | 0.00000 | 0.00000 | ||
3326 | 2009.04.21 12:42 | sell | 1664 | 0.06 | 1.45990 | 0.00000 | 0.00000 | ||
3327 | 2009.04.21 13:03 | close | 1663 | 0.06 | 1.45710 | 0.00000 | 0.00000 | 0.75 | 536.74 |
3328 | 2009.04.21 13:03 | close | 1664 | 0.06 | 1.45710 | 0.00000 | 0.00000 | 1.68 | 538.42 |
3329 | 2009.04.21 13:35 | sell | 1665 | 0.06 | 1.46120 | 0.00000 | 0.00000 | ||
3330 | 2009.04.21 13:36 | sell | 1666 | 0.06 | 1.46275 | 0.00000 | 0.00000 | ||
3331 | 2009.04.21 14:12 | sell | 1667 | 0.06 | 1.46430 | 0.00000 | 0.00000 | ||
3332 | 2009.04.21 15:15 | sell | 1668 | 0.06 | 1.46585 | 0.00000 | 0.00000 | ||
3333 | 2009.04.22 00:01 | buy | 1669 | 0.06 | 1.46590 | 0.00000 | 0.00000 | ||
3334 | 2009.04.22 00:48 | close | 1665 | 0.06 | 1.46465 | 0.00000 | 0.00000 | -2.09 | 536.33 |
3335 | 2009.04.22 00:48 | close | 1666 | 0.06 | 1.46465 | 0.00000 | 0.00000 | -1.16 | 535.17 |
3336 | 2009.04.22 00:48 | close | 1667 | 0.06 | 1.46465 | 0.00000 | 0.00000 | -0.23 | 534.95 |
3337 | 2009.04.22 00:48 | close | 1668 | 0.06 | 1.46465 | 0.00000 | 0.00000 | 0.70 | 535.65 |
3338 | 2009.04.22 01:38 | buy | 1670 | 0.06 | 1.46435 | 0.00000 | 0.00000 | ||
3339 | 2009.04.22 03:42 | buy | 1671 | 0.06 | 1.46280 | 0.00000 | 0.00000 | ||
3340 | 2009.04.22 04:31 | buy | 1672 | 0.06 | 1.46120 | 0.00000 | 0.00000 | ||
3341 | 2009.04.22 06:10 | close | 1669 | 0.06 | 1.46565 | 0.00000 | 0.00000 | -0.15 | 535.50 |
3342 | 2009.04.22 06:10 | close | 1670 | 0.06 | 1.46565 | 0.00000 | 0.00000 | 0.78 | 536.28 |
3343 | 2009.04.22 06:10 | close | 1671 | 0.06 | 1.46565 | 0.00000 | 0.00000 | 1.71 | 537.99 |
3344 | 2009.04.22 06:10 | close | 1672 | 0.06 | 1.46565 | 0.00000 | 0.00000 | 2.67 | 540.66 |
3345 | 2009.04.22 18:22 | sell | 1673 | 0.06 | 1.44985 | 0.00000 | 0.00000 | ||
3346 | 2009.04.22 18:31 | sell | 1674 | 0.06 | 1.45140 | 0.00000 | 0.00000 | ||
3347 | 2009.04.22 19:48 | close | 1673 | 0.06 | 1.44855 | 0.00000 | 0.00000 | 0.78 | 541.44 |
3348 | 2009.04.22 19:48 | close | 1674 | 0.06 | 1.44855 | 0.00000 | 0.00000 | 1.71 | 543.15 |
3349 | 2009.04.22 23:59 | sell | 1675 | 0.06 | 1.44920 | 0.00000 | 0.00000 | ||
3350 | 2009.04.23 00:50 | buy | 1676 | 0.06 | 1.44735 | 0.00000 | 0.00000 | ||
3351 | 2009.04.23 00:52 | close | 1675 | 0.06 | 1.44720 | 0.00000 | 0.00000 | 1.15 | 544.30 |
3352 | 2009.04.23 00:55 | buy | 1677 | 0.06 | 1.44555 | 0.00000 | 0.00000 | ||
3353 | 2009.04.23 04:05 | sell | 1678 | 0.06 | 1.44735 | 0.00000 | 0.00000 | ||
3354 | 2009.04.23 04:36 | close | 1676 | 0.06 | 1.44845 | 0.00000 | 0.00000 | 0.66 | 544.96 |
3355 | 2009.04.23 04:36 | close | 1677 | 0.06 | 1.44845 | 0.00000 | 0.00000 | 1.74 | 546.70 |
3356 | 2009.04.23 04:58 | sell | 1679 | 0.06 | 1.44890 | 0.00000 | 0.00000 | ||
3357 | 2009.04.23 05:02 | sell | 1680 | 0.06 | 1.45070 | 0.00000 | 0.00000 | ||
3358 | 2009.04.23 05:04 | sell | 1681 | 0.06 | 1.45230 | 0.00000 | 0.00000 | ||
3359 | 2009.04.23 10:53 | close | 1678 | 0.06 | 1.45240 | 0.00000 | 0.00000 | -3.03 | 543.67 |
3360 | 2009.04.23 10:53 | close | 1679 | 0.06 | 1.45240 | 0.00000 | 0.00000 | -2.10 | 541.57 |
3361 | 2009.04.23 10:53 | close | 1680 | 0.06 | 1.45240 | 0.00000 | 0.00000 | -1.02 | 540.55 |
3362 | 2009.04.23 10:53 | close | 1681 | 0.06 | 1.45240 | 0.00000 | 0.00000 | -0.06 | 540.49 |
3363 | 2009.04.23 17:27 | sell | 1682 | 0.06 | 1.46520 | 0.00000 | 0.00000 | ||
3364 | 2009.04.23 17:31 | sell | 1683 | 0.06 | 1.46675 | 0.00000 | 0.00000 | ||
3365 | 2009.04.23 17:38 | sell | 1684 | 0.06 | 1.46830 | 0.00000 | 0.00000 | ||
3366 | 2009.04.23 19:42 | sell | 1685 | 0.06 | 1.46990 | 0.00000 | 0.00000 | ||
3367 | 2009.04.23 23:46 | close | 1682 | 0.06 | 1.46735 | 0.00000 | 0.00000 | -1.29 | 539.20 |
3368 | 2009.04.23 23:46 | close | 1683 | 0.06 | 1.46735 | 0.00000 | 0.00000 | -0.36 | 538.84 |
3369 | 2009.04.23 23:46 | close | 1684 | 0.06 | 1.46735 | 0.00000 | 0.00000 | 0.57 | 539.41 |
3370 | 2009.04.23 23:46 | close | 1685 | 0.06 | 1.46735 | 0.00000 | 0.00000 | 1.53 | 540.94 |
3371 | 2009.04.24 00:00 | buy | 1686 | 0.06 | 1.46765 | 0.00000 | 0.00000 | ||
3372 | 2009.04.24 00:16 | buy | 1687 | 0.06 | 1.46605 | 0.00000 | 0.00000 | ||
3373 | 2009.04.24 01:03 | buy | 1688 | 0.06 | 1.46445 | 0.00000 | 0.00000 | ||
3374 | 2009.04.24 02:33 | close | 1686 | 0.06 | 1.46810 | 0.00000 | 0.00000 | 0.27 | 541.21 |
3375 | 2009.04.24 02:33 | close | 1687 | 0.06 | 1.46810 | 0.00000 | 0.00000 | 1.23 | 542.44 |
3376 | 2009.04.24 02:33 | close | 1688 | 0.06 | 1.46810 | 0.00000 | 0.00000 | 2.19 | 544.63 |
3377 | 2009.04.27 17:07 | buy | 1689 | 0.06 | 1.46410 | 0.00000 | 0.00000 | ||
3378 | 2009.04.27 17:27 | close | 1689 | 0.06 | 1.46630 | 0.00000 | 0.00000 | 1.32 | 545.95 |
3379 | 2009.04.27 17:33 | buy | 1690 | 0.06 | 1.46440 | 0.00000 | 0.00000 | ||
3380 | 2009.04.27 17:36 | buy | 1691 | 0.06 | 1.46285 | 0.00000 | 0.00000 | ||
3381 | 2009.04.27 18:00 | buy | 1692 | 0.06 | 1.46120 | 0.00000 | 0.00000 | ||
3382 | 2009.04.27 20:21 | close | 1690 | 0.06 | 1.46485 | 0.00000 | 0.00000 | 0.27 | 546.22 |
3383 | 2009.04.27 20:21 | close | 1691 | 0.06 | 1.46485 | 0.00000 | 0.00000 | 1.20 | 547.42 |
3384 | 2009.04.27 20:21 | close | 1692 | 0.06 | 1.46485 | 0.00000 | 0.00000 | 2.19 | 549.61 |
3385 | 2009.04.28 00:03 | buy | 1693 | 0.06 | 1.46095 | 0.00000 | 0.00000 | ||
3386 | 2009.04.28 00:18 | buy | 1694 | 0.06 | 1.45935 | 0.00000 | 0.00000 | ||
3387 | 2009.04.28 01:06 | close | 1693 | 0.06 | 1.46205 | 0.00000 | 0.00000 | 0.66 | 550.27 |
3388 | 2009.04.28 01:06 | close | 1694 | 0.06 | 1.46205 | 0.00000 | 0.00000 | 1.62 | 551.89 |
3389 | 2009.04.29 00:13 | sell | 1695 | 0.06 | 1.46420 | 0.00000 | 0.00000 | ||
3390 | 2009.04.29 00:22 | sell | 1696 | 0.06 | 1.46590 | 0.00000 | 0.00000 | ||
3391 | 2009.04.29 01:16 | sell | 1697 | 0.06 | 1.46745 | 0.00000 | 0.00000 | ||
3392 | 2009.04.29 03:14 | sell | 1698 | 0.06 | 1.46900 | 0.00000 | 0.00000 | ||
3393 | 2009.04.29 12:01 | buy | 1699 | 0.06 | 1.47525 | 0.00000 | 0.00000 | ||
3394 | 2009.04.29 12:26 | buy | 1700 | 0.06 | 1.47370 | 0.00000 | 0.00000 | ||
3395 | 2009.04.29 12:47 | buy | 1701 | 0.06 | 1.47215 | 0.00000 | 0.00000 | ||
3396 | 2009.04.29 12:50 | buy | 1702 | 0.06 | 1.47060 | 0.00000 | 0.00000 | ||
3397 | 2009.04.29 13:15 | close | 1695 | 0.06 | 1.46955 | 0.00000 | 0.00000 | -3.21 | 548.68 |
3398 | 2009.04.29 13:15 | close | 1696 | 0.06 | 1.46955 | 0.00000 | 0.00000 | -2.19 | 546.49 |
3399 | 2009.04.29 13:15 | close | 1697 | 0.06 | 1.46955 | 0.00000 | 0.00000 | -1.26 | 545.23 |
3400 | 2009.04.29 13:15 | close | 1698 | 0.06 | 1.46955 | 0.00000 | 0.00000 | -0.33 | 544.90 |
3401 | 2009.04.29 13:52 | close | 1699 | 0.06 | 1.47485 | 0.00000 | 0.00000 | -0.24 | 544.66 |
3402 | 2009.04.29 13:52 | close | 1700 | 0.06 | 1.47485 | 0.00000 | 0.00000 | 0.69 | 545.35 |
3403 | 2009.04.29 13:52 | close | 1701 | 0.06 | 1.47485 | 0.00000 | 0.00000 | 1.62 | 546.97 |
3404 | 2009.04.29 13:52 | close | 1702 | 0.06 | 1.47485 | 0.00000 | 0.00000 | 2.55 | 549.52 |
3405 | 2009.04.29 18:18 | buy | 1703 | 0.06 | 1.47800 | 0.00000 | 0.00000 | ||
3406 | 2009.04.29 18:19 | buy | 1704 | 0.06 | 1.47640 | 0.00000 | 0.00000 | ||
3407 | 2009.04.29 18:19 | buy | 1705 | 0.06 | 1.47475 | 0.00000 | 0.00000 | ||
3408 | 2009.04.29 18:36 | close | 1703 | 0.06 | 1.47840 | 0.00000 | 0.00000 | 0.24 | 549.76 |
3409 | 2009.04.29 18:36 | close | 1704 | 0.06 | 1.47840 | 0.00000 | 0.00000 | 1.20 | 550.96 |
3410 | 2009.04.29 18:36 | close | 1705 | 0.06 | 1.47840 | 0.00000 | 0.00000 | 2.19 | 553.15 |
3411 | 2009.04.29 18:48 | buy | 1706 | 0.06 | 1.47620 | 0.00000 | 0.00000 | ||
3412 | 2009.04.29 19:25 | buy | 1707 | 0.06 | 1.47465 | 0.00000 | 0.00000 | ||
3413 | 2009.04.29 19:58 | close | 1706 | 0.06 | 1.47745 | 0.00000 | 0.00000 | 0.75 | 553.90 |
3414 | 2009.04.29 19:58 | close | 1707 | 0.06 | 1.47745 | 0.00000 | 0.00000 | 1.68 | 555.58 |
3415 | 2009.04.30 00:09 | sell | 1708 | 0.06 | 1.47770 | 0.00000 | 0.00000 | ||
3416 | 2009.04.30 00:11 | sell | 1709 | 0.06 | 1.47930 | 0.00000 | 0.00000 | ||
3417 | 2009.04.30 00:13 | sell | 1710 | 0.06 | 1.48090 | 0.00000 | 0.00000 | ||
3418 | 2009.04.30 03:08 | sell | 1711 | 0.06 | 1.48245 | 0.00000 | 0.00000 | ||
3419 | 2009.04.30 09:33 | buy | 1712 | 0.06 | 1.48485 | 0.00000 | 0.00000 | ||
3420 | 2009.04.30 09:37 | buy | 1713 | 0.06 | 1.48330 | 0.00000 | 0.00000 | ||
3421 | 2009.04.30 10:00 | close | 1712 | 0.06 | 1.48610 | 0.00000 | 0.00000 | 0.75 | 556.33 |
3422 | 2009.04.30 10:00 | close | 1713 | 0.06 | 1.48610 | 0.00000 | 0.00000 | 1.68 | 558.01 |
3423 | 2009.04.30 10:36 | buy | 1714 | 0.06 | 1.48350 | 0.00000 | 0.00000 | ||
3424 | 2009.04.30 10:38 | close | 1714 | 0.06 | 1.48565 | 0.00000 | 0.00000 | 1.29 | 559.30 |
3425 | 2009.04.30 10:44 | buy | 1715 | 0.06 | 1.48360 | 0.00000 | 0.00000 | ||
3426 | 2009.04.30 10:46 | buy | 1716 | 0.06 | 1.48180 | 0.00000 | 0.00000 | ||
3427 | 2009.04.30 12:09 | close | 1715 | 0.06 | 1.48470 | 0.00000 | 0.00000 | 0.66 | 559.96 |
3428 | 2009.04.30 12:09 | close | 1716 | 0.06 | 1.48470 | 0.00000 | 0.00000 | 1.74 | 561.70 |
3429 | 2009.04.30 12:51 | buy | 1717 | 0.06 | 1.47950 | 0.00000 | 0.00000 | ||
3430 | 2009.04.30 12:57 | close | 1708 | 0.06 | 1.47845 | 0.00000 | 0.00000 | -0.45 | 561.25 |
3431 | 2009.04.30 12:57 | close | 1709 | 0.06 | 1.47845 | 0.00000 | 0.00000 | 0.51 | 561.76 |
3432 | 2009.04.30 12:57 | close | 1710 | 0.06 | 1.47845 | 0.00000 | 0.00000 | 1.47 | 563.23 |
3433 | 2009.04.30 12:57 | close | 1711 | 0.06 | 1.47845 | 0.00000 | 0.00000 | 2.40 | 565.63 |
3434 | 2009.04.30 13:04 | buy | 1718 | 0.06 | 1.47795 | 0.00000 | 0.00000 | ||
3435 | 2009.04.30 13:08 | buy | 1719 | 0.06 | 1.47635 | 0.00000 | 0.00000 | ||
3436 | 2009.04.30 13:13 | buy | 1720 | 0.06 | 1.47480 | 0.00000 | 0.00000 | ||
3437 | 2009.04.30 14:54 | close | 1717 | 0.06 | 1.47905 | 0.00000 | 0.00000 | -0.27 | 565.36 |
3438 | 2009.04.30 14:54 | close | 1718 | 0.06 | 1.47905 | 0.00000 | 0.00000 | 0.66 | 566.02 |
3439 | 2009.04.30 14:54 | close | 1719 | 0.06 | 1.47905 | 0.00000 | 0.00000 | 1.62 | 567.64 |
3440 | 2009.04.30 14:54 | close | 1720 | 0.06 | 1.47905 | 0.00000 | 0.00000 | 2.55 | 570.19 |
3441 | 2009.04.30 17:24 | buy | 1721 | 0.06 | 1.47720 | 0.00000 | 0.00000 | ||
3442 | 2009.04.30 17:25 | buy | 1722 | 0.06 | 1.47565 | 0.00000 | 0.00000 | ||
3443 | 2009.04.30 17:44 | close | 1721 | 0.06 | 1.47850 | 0.00000 | 0.00000 | 0.78 | 570.97 |
3444 | 2009.04.30 17:44 | close | 1722 | 0.06 | 1.47850 | 0.00000 | 0.00000 | 1.71 | 572.68 |
3445 | 2009.05.01 00:06 | sell | 1723 | 0.06 | 1.48095 | 0.00000 | 0.00000 | ||
3446 | 2009.05.01 00:54 | close | 1723 | 0.06 | 1.47870 | 0.00000 | 0.00000 | 1.35 | 574.03 |
3447 | 2009.05.01 00:57 | buy | 1724 | 0.06 | 1.47705 | 0.00000 | 0.00000 | ||
3448 | 2009.05.01 01:15 | close | 1724 | 0.06 | 1.47905 | 0.00000 | 0.00000 | 1.20 | 575.23 |
3449 | 2009.05.01 12:33 | buy | 1725 | 0.06 | 1.48895 | 0.00000 | 0.00000 | ||
3450 | 2009.05.01 12:42 | buy | 1726 | 0.06 | 1.48740 | 0.00000 | 0.00000 | ||
3451 | 2009.05.01 13:17 | buy | 1727 | 0.06 | 1.48585 | 0.00000 | 0.00000 | ||
3452 | 2009.05.01 13:31 | buy | 1728 | 0.06 | 1.48430 | 0.00000 | 0.00000 | ||
3453 | 2009.05.01 14:04 | close | 1725 | 0.06 | 1.48870 | 0.00000 | 0.00000 | -0.15 | 575.08 |
3454 | 2009.05.01 14:04 | close | 1726 | 0.06 | 1.48870 | 0.00000 | 0.00000 | 0.78 | 575.86 |
3455 | 2009.05.01 14:04 | close | 1727 | 0.06 | 1.48870 | 0.00000 | 0.00000 | 1.71 | 577.57 |
3456 | 2009.05.01 14:04 | close | 1728 | 0.06 | 1.48870 | 0.00000 | 0.00000 | 2.64 | 580.21 |
3457 | 2009.05.04 04:08 | buy | 1729 | 0.06 | 1.49535 | 0.00000 | 0.00000 | ||
3458 | 2009.05.04 05:59 | buy | 1730 | 0.06 | 1.49380 | 0.00000 | 0.00000 | ||
3459 | 2009.05.04 06:01 | buy | 1731 | 0.06 | 1.49225 | 0.00000 | 0.00000 | ||
3460 | 2009.05.04 06:38 | close | 1729 | 0.06 | 1.49580 | 0.00000 | 0.00000 | 0.27 | 580.48 |
3461 | 2009.05.04 06:38 | close | 1730 | 0.06 | 1.49580 | 0.00000 | 0.00000 | 1.20 | 581.68 |
3462 | 2009.05.04 06:38 | close | 1731 | 0.06 | 1.49580 | 0.00000 | 0.00000 | 2.13 | 583.81 |
3463 | 2009.05.04 08:11 | buy | 1732 | 0.06 | 1.49250 | 0.00000 | 0.00000 | ||
3464 | 2009.05.04 08:16 | buy | 1733 | 0.06 | 1.49095 | 0.00000 | 0.00000 | ||
3465 | 2009.05.04 08:34 | buy | 1734 | 0.06 | 1.48940 | 0.00000 | 0.00000 | ||
3466 | 2009.05.04 08:58 | buy | 1735 | 0.06 | 1.48785 | 0.00000 | 0.00000 | ||
3467 | 2009.05.04 13:40 | close | 1732 | 0.06 | 1.49220 | 0.00000 | 0.00000 | -0.18 | 583.63 |
3468 | 2009.05.04 13:40 | close | 1733 | 0.06 | 1.49220 | 0.00000 | 0.00000 | 0.75 | 584.38 |
3469 | 2009.05.04 13:40 | close | 1734 | 0.06 | 1.49220 | 0.00000 | 0.00000 | 1.68 | 586.06 |
3470 | 2009.05.04 13:40 | close | 1735 | 0.06 | 1.49220 | 0.00000 | 0.00000 | 2.61 | 588.67 |
3471 | 2009.05.04 18:46 | buy | 1736 | 0.06 | 1.49670 | 0.00000 | 0.00000 | ||
3472 | 2009.05.04 19:18 | close | 1736 | 0.06 | 1.49870 | 0.00000 | 0.00000 | 1.20 | 589.87 |
3473 | 2009.05.05 00:02 | sell | 1737 | 0.06 | 1.50390 | 0.00000 | 0.00000 | ||
3474 | 2009.05.05 00:33 | buy | 1738 | 0.06 | 1.50220 | 0.00000 | 0.00000 | ||
3475 | 2009.05.05 00:40 | close | 1737 | 0.06 | 1.50185 | 0.00000 | 0.00000 | 1.23 | 591.10 |
3476 | 2009.05.05 00:46 | buy | 1739 | 0.06 | 1.50040 | 0.00000 | 0.00000 | ||
3477 | 2009.05.05 03:27 | buy | 1740 | 0.06 | 1.49880 | 0.00000 | 0.00000 | ||
3478 | 2009.05.05 06:36 | close | 1738 | 0.06 | 1.50250 | 0.00000 | 0.00000 | 0.18 | 591.28 |
3479 | 2009.05.05 06:36 | close | 1739 | 0.06 | 1.50250 | 0.00000 | 0.00000 | 1.26 | 592.54 |
3480 | 2009.05.05 06:36 | close | 1740 | 0.06 | 1.50250 | 0.00000 | 0.00000 | 2.22 | 594.76 |
3481 | 2009.05.05 13:46 | buy | 1741 | 0.06 | 1.50960 | 0.00000 | 0.00000 | ||
3482 | 2009.05.05 13:53 | buy | 1742 | 0.06 | 1.50800 | 0.00000 | 0.00000 | ||
3483 | 2009.05.05 14:17 | buy | 1743 | 0.06 | 1.50640 | 0.00000 | 0.00000 | ||
3484 | 2009.05.05 14:32 | buy | 1744 | 0.06 | 1.50480 | 0.00000 | 0.00000 | ||
3485 | 2009.05.05 15:16 | close | 1741 | 0.06 | 1.50925 | 0.00000 | 0.00000 | -0.21 | 594.55 |
3486 | 2009.05.05 15:16 | close | 1742 | 0.06 | 1.50925 | 0.00000 | 0.00000 | 0.75 | 595.30 |
3487 | 2009.05.05 15:16 | close | 1743 | 0.06 | 1.50925 | 0.00000 | 0.00000 | 1.71 | 597.01 |
3488 | 2009.05.05 15:16 | close | 1744 | 0.06 | 1.50925 | 0.00000 | 0.00000 | 2.67 | 599.68 |
3489 | 2009.05.05 18:25 | buy | 1745 | 0.06 | 1.50685 | 0.00000 | 0.00000 | ||
3490 | 2009.05.05 18:27 | buy | 1746 | 0.06 | 1.50510 | 0.00000 | 0.00000 | ||
3491 | 2009.05.05 19:33 | close | 1745 | 0.06 | 1.50800 | 0.00000 | 0.00000 | 0.69 | 600.37 |
3492 | 2009.05.05 19:33 | close | 1746 | 0.06 | 1.50800 | 0.00000 | 0.00000 | 1.74 | 602.11 |
3493 | 2009.05.05 21:35 | buy | 1747 | 0.07 | 1.50615 | 0.00000 | 0.00000 | ||
3494 | 2009.05.05 23:33 | buy | 1748 | 0.06 | 1.50460 | 0.00000 | 0.00000 | ||
3495 | 2009.05.05 23:43 | buy | 1749 | 0.06 | 1.50305 | 0.00000 | 0.00000 | ||
3496 | 2009.05.06 01:34 | buy | 1750 | 0.06 | 1.50145 | 0.00000 | 0.00000 | ||
3497 | 2009.05.06 06:09 | close | 1747 | 0.07 | 1.50515 | 0.00000 | 0.00000 | -0.71 | 601.40 |
3498 | 2009.05.06 06:09 | close | 1748 | 0.06 | 1.50515 | 0.00000 | 0.00000 | 0.32 | 601.72 |
3499 | 2009.05.06 06:09 | close | 1749 | 0.06 | 1.50515 | 0.00000 | 0.00000 | 1.25 | 602.97 |
3500 | 2009.05.06 06:09 | close | 1750 | 0.06 | 1.50515 | 0.00000 | 0.00000 | 2.22 | 605.19 |
3501 | 2009.05.06 11:07 | buy | 1751 | 0.07 | 1.50695 | 0.00000 | 0.00000 | ||
3502 | 2009.05.06 11:10 | buy | 1752 | 0.06 | 1.50540 | 0.00000 | 0.00000 | ||
3503 | 2009.05.06 11:12 | buy | 1753 | 0.06 | 1.50385 | 0.00000 | 0.00000 | ||
3504 | 2009.05.06 11:31 | buy | 1754 | 0.06 | 1.50225 | 0.00000 | 0.00000 | ||
3505 | 2009.05.06 12:19 | close | 1751 | 0.07 | 1.50675 | 0.00000 | 0.00000 | -0.14 | 605.05 |
3506 | 2009.05.06 12:19 | close | 1752 | 0.06 | 1.50675 | 0.00000 | 0.00000 | 0.81 | 605.86 |
3507 | 2009.05.06 12:19 | close | 1753 | 0.06 | 1.50675 | 0.00000 | 0.00000 | 1.74 | 607.60 |
3508 | 2009.05.06 12:19 | close | 1754 | 0.06 | 1.50675 | 0.00000 | 0.00000 | 2.70 | 610.30 |
3509 | 2009.05.06 17:22 | sell | 1755 | 0.07 | 1.50900 | 0.00000 | 0.00000 | ||
3510 | 2009.05.06 17:29 | close | 1755 | 0.07 | 1.50690 | 0.00000 | 0.00000 | 1.47 | 611.77 |
3511 | 2009.05.06 21:19 | buy | 1756 | 0.07 | 1.51225 | 0.00000 | 0.00000 | ||
3512 | 2009.05.06 22:32 | close | 1756 | 0.07 | 1.51435 | 0.00000 | 0.00000 | 1.47 | 613.24 |
3513 | 2009.05.07 00:34 | buy | 1757 | 0.07 | 1.51210 | 0.00000 | 0.00000 | ||
3514 | 2009.05.07 01:19 | buy | 1758 | 0.07 | 1.51040 | 0.00000 | 0.00000 | ||
3515 | 2009.05.07 01:31 | close | 1757 | 0.07 | 1.51330 | 0.00000 | 0.00000 | 0.84 | 614.08 |
3516 | 2009.05.07 01:31 | close | 1758 | 0.07 | 1.51330 | 0.00000 | 0.00000 | 2.03 | 616.11 |
3517 | 2009.05.07 04:02 | buy | 1759 | 0.07 | 1.51130 | 0.00000 | 0.00000 | ||
3518 | 2009.05.07 04:40 | close | 1759 | 0.07 | 1.51330 | 0.00000 | 0.00000 | 1.40 | 617.51 |
3519 | 2009.05.07 06:52 | buy | 1760 | 0.07 | 1.51160 | 0.00000 | 0.00000 | ||
3520 | 2009.05.07 07:13 | buy | 1761 | 0.07 | 1.50985 | 0.00000 | 0.00000 | ||
3521 | 2009.05.07 07:26 | buy | 1762 | 0.07 | 1.50830 | 0.00000 | 0.00000 | ||
3522 | 2009.05.07 08:51 | close | 1760 | 0.07 | 1.51185 | 0.00000 | 0.00000 | 0.18 | 617.69 |
3523 | 2009.05.07 08:51 | close | 1761 | 0.07 | 1.51185 | 0.00000 | 0.00000 | 1.40 | 619.09 |
3524 | 2009.05.07 08:51 | close | 1762 | 0.07 | 1.51185 | 0.00000 | 0.00000 | 2.49 | 621.58 |
3525 | 2009.05.07 11:00 | buy | 1763 | 0.07 | 1.50675 | 0.00000 | 0.00000 | ||
3526 | 2009.05.07 11:00 | close | 1763 | 0.07 | 1.50875 | 0.00000 | 0.00000 | 1.40 | 622.98 |
3527 | 2009.05.07 11:01 | buy | 1764 | 0.07 | 1.50870 | 0.00000 | 0.00000 | ||
3528 | 2009.05.07 11:01 | buy | 1765 | 0.07 | 1.50705 | 0.00000 | 0.00000 | ||
3529 | 2009.05.07 11:04 | close | 1764 | 0.07 | 1.50995 | 0.00000 | 0.00000 | 0.88 | 623.86 |
3530 | 2009.05.07 11:04 | close | 1765 | 0.07 | 1.50995 | 0.00000 | 0.00000 | 2.03 | 625.89 |
3531 | 2009.05.07 11:05 | buy | 1766 | 0.07 | 1.50890 | 0.00000 | 0.00000 | ||
3532 | 2009.05.07 11:06 | buy | 1767 | 0.07 | 1.50725 | 0.00000 | 0.00000 | ||
3533 | 2009.05.07 11:07 | buy | 1768 | 0.07 | 1.50570 | 0.00000 | 0.00000 | ||
3534 | 2009.05.07 11:50 | close | 1766 | 0.07 | 1.50930 | 0.00000 | 0.00000 | 0.28 | 626.17 |
3535 | 2009.05.07 11:50 | close | 1767 | 0.07 | 1.50930 | 0.00000 | 0.00000 | 1.43 | 627.60 |
3536 | 2009.05.07 11:50 | close | 1768 | 0.07 | 1.50930 | 0.00000 | 0.00000 | 2.52 | 630.12 |
3537 | 2009.05.07 17:34 | buy | 1769 | 0.07 | 1.49990 | 0.00000 | 0.00000 | ||
3538 | 2009.05.07 17:53 | buy | 1770 | 0.07 | 1.49835 | 0.00000 | 0.00000 | ||
3539 | 2009.05.07 17:53 | buy | 1771 | 0.07 | 1.49675 | 0.00000 | 0.00000 | ||
3540 | 2009.05.07 18:19 | buy | 1772 | 0.07 | 1.49520 | 0.00000 | 0.00000 | ||
3541 | 2009.05.07 18:37 | close | 1769 | 0.07 | 1.49970 | 0.00000 | 0.00000 | -0.14 | 629.98 |
3542 | 2009.05.07 18:37 | close | 1770 | 0.07 | 1.49970 | 0.00000 | 0.00000 | 0.94 | 630.92 |
3543 | 2009.05.07 18:37 | close | 1771 | 0.07 | 1.49970 | 0.00000 | 0.00000 | 2.06 | 632.98 |
3544 | 2009.05.07 18:37 | close | 1772 | 0.07 | 1.49970 | 0.00000 | 0.00000 | 3.15 | 636.13 |
3545 | 2009.05.08 00:12 | buy | 1773 | 0.07 | 1.50125 | 0.00000 | 0.00000 | ||
3546 | 2009.05.08 01:11 | buy | 1774 | 0.07 | 1.49970 | 0.00000 | 0.00000 | ||
3547 | 2009.05.08 02:05 | buy | 1775 | 0.07 | 1.49815 | 0.00000 | 0.00000 | ||
3548 | 2009.05.08 04:44 | close | 1773 | 0.07 | 1.50170 | 0.00000 | 0.00000 | 0.31 | 636.44 |
3549 | 2009.05.08 04:44 | close | 1774 | 0.07 | 1.50170 | 0.00000 | 0.00000 | 1.40 | 637.84 |
3550 | 2009.05.08 04:44 | close | 1775 | 0.07 | 1.50170 | 0.00000 | 0.00000 | 2.48 | 640.32 |
3551 | 2009.05.10 22:12 | buy | 1776 | 0.07 | 1.52115 | 0.00000 | 0.00000 | ||
3552 | 2009.05.11 01:37 | close | 1776 | 0.07 | 1.52320 | 0.00000 | 0.00000 | 1.42 | 641.74 |
3553 | 2009.05.11 07:06 | buy | 1777 | 0.07 | 1.51850 | 0.00000 | 0.00000 | ||
3554 | 2009.05.11 07:49 | buy | 1778 | 0.07 | 1.51680 | 0.00000 | 0.00000 | ||
3555 | 2009.05.11 08:18 | close | 1777 | 0.07 | 1.51980 | 0.00000 | 0.00000 | 0.91 | 642.65 |
3556 | 2009.05.11 08:18 | close | 1778 | 0.07 | 1.51980 | 0.00000 | 0.00000 | 2.10 | 644.75 |
3557 | 2009.05.11 08:42 | buy | 1779 | 0.07 | 1.51570 | 0.00000 | 0.00000 | ||
3558 | 2009.05.11 08:43 | buy | 1780 | 0.07 | 1.51415 | 0.00000 | 0.00000 | ||
3559 | 2009.05.11 08:50 | buy | 1781 | 0.07 | 1.51260 | 0.00000 | 0.00000 | ||
3560 | 2009.05.11 09:09 | buy | 1782 | 0.07 | 1.51105 | 0.00000 | 0.00000 | ||
3561 | 2009.05.11 15:23 | close | 1779 | 0.07 | 1.51330 | 0.00000 | 0.00000 | -1.68 | 643.07 |
3562 | 2009.05.11 15:23 | close | 1780 | 0.07 | 1.51330 | 0.00000 | 0.00000 | -0.60 | 642.47 |
3563 | 2009.05.11 15:23 | close | 1781 | 0.07 | 1.51330 | 0.00000 | 0.00000 | 0.49 | 642.96 |
3564 | 2009.05.11 15:23 | close | 1782 | 0.07 | 1.51330 | 0.00000 | 0.00000 | 1.57 | 644.53 |
3565 | 2009.05.11 17:32 | sell | 1783 | 0.07 | 1.51635 | 0.00000 | 0.00000 | ||
3566 | 2009.05.11 18:01 | close | 1783 | 0.07 | 1.51435 | 0.00000 | 0.00000 | 1.40 | 645.93 |
3567 | 2009.05.12 13:50 | buy | 1784 | 0.07 | 1.52530 | 0.00000 | 0.00000 | ||
3568 | 2009.05.12 14:07 | buy | 1785 | 0.07 | 1.52375 | 0.00000 | 0.00000 | ||
3569 | 2009.05.12 14:14 | buy | 1786 | 0.07 | 1.52215 | 0.00000 | 0.00000 | ||
3570 | 2009.05.12 14:48 | close | 1784 | 0.07 | 1.52580 | 0.00000 | 0.00000 | 0.35 | 646.28 |
3571 | 2009.05.12 14:48 | close | 1785 | 0.07 | 1.52580 | 0.00000 | 0.00000 | 1.43 | 647.71 |
3572 | 2009.05.12 14:48 | close | 1786 | 0.07 | 1.52580 | 0.00000 | 0.00000 | 2.55 | 650.26 |
3573 | 2009.05.12 16:14 | buy | 1787 | 0.07 | 1.52170 | 0.00000 | 0.00000 | ||
3574 | 2009.05.12 16:48 | close | 1787 | 0.07 | 1.52360 | 0.00000 | 0.00000 | 1.33 | 651.59 |
3575 | 2009.05.12 21:43 | buy | 1788 | 0.07 | 1.52525 | 0.00000 | 0.00000 | ||
3576 | 2009.05.12 22:46 | close | 1788 | 0.07 | 1.52725 | 0.00000 | 0.00000 | 1.40 | 652.99 |
3577 | 2009.05.13 00:11 | sell | 1789 | 0.07 | 1.53040 | 0.00000 | 0.00000 | ||
3578 | 2009.05.13 00:23 | sell | 1790 | 0.07 | 1.53200 | 0.00000 | 0.00000 | ||
3579 | 2009.05.13 01:11 | close | 1789 | 0.07 | 1.52925 | 0.00000 | 0.00000 | 0.80 | 653.79 |
3580 | 2009.05.13 01:11 | close | 1790 | 0.07 | 1.52925 | 0.00000 | 0.00000 | 1.92 | 655.71 |
3581 | 2009.05.13 01:56 | buy | 1791 | 0.07 | 1.52820 | 0.00000 | 0.00000 | ||
3582 | 2009.05.13 02:04 | close | 1791 | 0.07 | 1.53025 | 0.00000 | 0.00000 | 1.44 | 657.15 |
3583 | 2009.05.13 04:17 | buy | 1792 | 0.07 | 1.52900 | 0.00000 | 0.00000 | ||
3584 | 2009.05.13 05:20 | close | 1792 | 0.07 | 1.53105 | 0.00000 | 0.00000 | 1.44 | 658.59 |
3585 | 2009.05.13 06:07 | buy | 1793 | 0.07 | 1.52910 | 0.00000 | 0.00000 | ||
3586 | 2009.05.13 06:39 | close | 1793 | 0.07 | 1.53120 | 0.00000 | 0.00000 | 1.47 | 660.06 |
3587 | 2009.05.13 06:53 | buy | 1794 | 0.07 | 1.52845 | 0.00000 | 0.00000 | ||
3588 | 2009.05.13 06:58 | buy | 1795 | 0.07 | 1.52690 | 0.00000 | 0.00000 | ||
3589 | 2009.05.13 07:12 | buy | 1796 | 0.07 | 1.52530 | 0.00000 | 0.00000 | ||
3590 | 2009.05.13 08:17 | close | 1794 | 0.07 | 1.52890 | 0.00000 | 0.00000 | 0.31 | 660.37 |
3591 | 2009.05.13 08:17 | close | 1795 | 0.07 | 1.52890 | 0.00000 | 0.00000 | 1.40 | 661.77 |
3592 | 2009.05.13 08:17 | close | 1796 | 0.07 | 1.52890 | 0.00000 | 0.00000 | 2.52 | 664.29 |
3593 | 2009.05.13 09:42 | buy | 1797 | 0.07 | 1.52345 | 0.00000 | 0.00000 | ||
3594 | 2009.05.13 09:45 | buy | 1798 | 0.07 | 1.52190 | 0.00000 | 0.00000 | ||
3595 | 2009.05.13 09:49 | buy | 1799 | 0.07 | 1.52030 | 0.00000 | 0.00000 | ||
3596 | 2009.05.13 09:49 | buy | 1800 | 0.07 | 1.51875 | 0.00000 | 0.00000 | ||
3597 | 2009.05.13 16:13 | close | 1797 | 0.07 | 1.51990 | 0.00000 | 0.00000 | -2.49 | 661.80 |
3598 | 2009.05.13 16:13 | close | 1798 | 0.07 | 1.51990 | 0.00000 | 0.00000 | -1.40 | 660.40 |
3599 | 2009.05.13 16:13 | close | 1799 | 0.07 | 1.51990 | 0.00000 | 0.00000 | -0.28 | 660.12 |
3600 | 2009.05.13 16:13 | close | 1800 | 0.07 | 1.51990 | 0.00000 | 0.00000 | 0.80 | 660.92 |
3601 | 2009.05.13 17:09 | buy | 1801 | 0.07 | 1.51440 | 0.00000 | 0.00000 | ||
3602 | 2009.05.13 18:49 | close | 1801 | 0.07 | 1.51630 | 0.00000 | 0.00000 | 1.33 | 662.25 |
3603 | 2009.05.14 00:00 | buy | 1802 | 0.07 | 1.51070 | 0.00000 | 0.00000 | ||
3604 | 2009.05.14 00:26 | close | 1802 | 0.07 | 1.51280 | 0.00000 | 0.00000 | 1.47 | 663.72 |
3605 | 2009.05.14 17:35 | sell | 1803 | 0.07 | 1.52080 | 0.00000 | 0.00000 | ||
3606 | 2009.05.14 18:21 | sell | 1804 | 0.07 | 1.52240 | 0.00000 | 0.00000 | ||
3607 | 2009.05.14 18:38 | sell | 1805 | 0.07 | 1.52400 | 0.00000 | 0.00000 | ||
3608 | 2009.05.15 06:04 | close | 1803 | 0.07 | 1.52125 | 0.00000 | 0.00000 | -0.34 | 663.38 |
3609 | 2009.05.15 06:04 | close | 1804 | 0.07 | 1.52125 | 0.00000 | 0.00000 | 0.78 | 664.16 |
3610 | 2009.05.15 06:04 | close | 1805 | 0.07 | 1.52125 | 0.00000 | 0.00000 | 1.90 | 666.06 |
3611 | 2009.05.18 14:13 | buy | 1806 | 0.07 | 1.52705 | 0.00000 | 0.00000 | ||
3612 | 2009.05.18 14:23 | close | 1806 | 0.07 | 1.52910 | 0.00000 | 0.00000 | 1.43 | 667.49 |
3613 | 2009.05.19 00:00 | buy | 1807 | 0.07 | 1.53275 | 0.00000 | 0.00000 | ||
3614 | 2009.05.19 00:34 | buy | 1808 | 0.07 | 1.53120 | 0.00000 | 0.00000 | ||
3615 | 2009.05.19 04:09 | close | 1807 | 0.07 | 1.53395 | 0.00000 | 0.00000 | 0.84 | 668.33 |
3616 | 2009.05.19 04:09 | close | 1808 | 0.07 | 1.53395 | 0.00000 | 0.00000 | 1.93 | 670.26 |
3617 | 2009.05.19 06:08 | buy | 1809 | 0.07 | 1.53260 | 0.00000 | 0.00000 | ||
3618 | 2009.05.19 06:28 | close | 1809 | 0.07 | 1.53460 | 0.00000 | 0.00000 | 1.40 | 671.66 |
3619 | 2009.05.19 12:36 | buy | 1810 | 0.07 | 1.54680 | 0.00000 | 0.00000 | ||
3620 | 2009.05.19 12:39 | buy | 1811 | 0.07 | 1.54520 | 0.00000 | 0.00000 | ||
3621 | 2009.05.19 13:08 | buy | 1812 | 0.07 | 1.54350 | 0.00000 | 0.00000 | ||
3622 | 2009.05.19 13:38 | close | 1810 | 0.07 | 1.54725 | 0.00000 | 0.00000 | 0.32 | 671.98 |
3623 | 2009.05.19 13:38 | close | 1811 | 0.07 | 1.54725 | 0.00000 | 0.00000 | 1.44 | 673.42 |
3624 | 2009.05.19 13:38 | close | 1812 | 0.07 | 1.54725 | 0.00000 | 0.00000 | 2.63 | 676.05 |
3625 | 2009.05.19 16:35 | buy | 1813 | 0.07 | 1.54820 | 0.00000 | 0.00000 | ||
3626 | 2009.05.19 17:48 | close | 1813 | 0.07 | 1.55010 | 0.00000 | 0.00000 | 1.33 | 677.38 |
3627 | 2009.05.19 20:11 | buy | 1814 | 0.07 | 1.54780 | 0.00000 | 0.00000 | ||
3628 | 2009.05.20 02:35 | buy | 1815 | 0.07 | 1.54615 | 0.00000 | 0.00000 | ||
3629 | 2009.05.20 04:02 | close | 1814 | 0.07 | 1.54905 | 0.00000 | 0.00000 | 0.87 | 678.24 |
3630 | 2009.05.20 04:02 | close | 1815 | 0.07 | 1.54905 | 0.00000 | 0.00000 | 2.03 | 680.27 |
3631 | 2009.05.20 05:58 | buy | 1816 | 0.07 | 1.54600 | 0.00000 | 0.00000 | ||
3632 | 2009.05.20 06:33 | close | 1816 | 0.07 | 1.54800 | 0.00000 | 0.00000 | 1.40 | 681.67 |
3633 | 2009.05.20 06:42 | buy | 1817 | 0.07 | 1.54530 | 0.00000 | 0.00000 | ||
3634 | 2009.05.20 06:53 | close | 1817 | 0.07 | 1.54735 | 0.00000 | 0.00000 | 1.44 | 683.11 |
3635 | 2009.05.20 10:22 | buy | 1818 | 0.07 | 1.54920 | 0.00000 | 0.00000 | ||
3636 | 2009.05.20 10:24 | buy | 1819 | 0.07 | 1.54765 | 0.00000 | 0.00000 | ||
3637 | 2009.05.20 10:32 | buy | 1820 | 0.07 | 1.54610 | 0.00000 | 0.00000 | ||
3638 | 2009.05.20 10:46 | close | 1818 | 0.07 | 1.54965 | 0.00000 | 0.00000 | 0.32 | 683.43 |
3639 | 2009.05.20 10:46 | close | 1819 | 0.07 | 1.54965 | 0.00000 | 0.00000 | 1.40 | 684.83 |
3640 | 2009.05.20 10:46 | close | 1820 | 0.07 | 1.54965 | 0.00000 | 0.00000 | 2.49 | 687.32 |
3641 | 2009.05.20 11:14 | buy | 1821 | 0.07 | 1.54775 | 0.00000 | 0.00000 | ||
3642 | 2009.05.20 11:31 | close | 1821 | 0.07 | 1.54980 | 0.00000 | 0.00000 | 1.43 | 688.75 |
3643 | 2009.05.20 17:44 | sell | 1822 | 0.07 | 1.57045 | 0.00000 | 0.00000 | ||
3644 | 2009.05.20 18:00 | sell | 1823 | 0.07 | 1.57200 | 0.00000 | 0.00000 | ||
3645 | 2009.05.20 18:02 | sell | 1824 | 0.07 | 1.57385 | 0.00000 | 0.00000 | ||
3646 | 2009.05.20 18:02 | sell | 1825 | 0.07 | 1.57545 | 0.00000 | 0.00000 | ||
3647 | 2009.05.21 04:47 | buy | 1826 | 0.07 | 1.57680 | 0.00000 | 0.00000 | ||
3648 | 2009.05.21 06:08 | close | 1826 | 0.07 | 1.57880 | 0.00000 | 0.00000 | 1.40 | 690.15 |
3649 | 2009.05.21 08:23 | buy | 1827 | 0.07 | 1.57615 | 0.00000 | 0.00000 | ||
3650 | 2009.05.21 08:23 | close | 1822 | 0.07 | 1.57500 | 0.00000 | 0.00000 | -3.24 | 686.91 |
3651 | 2009.05.21 08:23 | close | 1823 | 0.07 | 1.57500 | 0.00000 | 0.00000 | -2.16 | 684.75 |
3652 | 2009.05.21 08:23 | close | 1824 | 0.07 | 1.57500 | 0.00000 | 0.00000 | -0.86 | 683.89 |
3653 | 2009.05.21 08:23 | close | 1825 | 0.07 | 1.57500 | 0.00000 | 0.00000 | 0.26 | 684.15 |
3654 | 2009.05.21 08:23 | buy | 1828 | 0.07 | 1.57455 | 0.00000 | 0.00000 | ||
3655 | 2009.05.21 08:23 | buy | 1829 | 0.07 | 1.57275 | 0.00000 | 0.00000 | ||
3656 | 2009.05.21 08:24 | buy | 1830 | 0.07 | 1.57110 | 0.00000 | 0.00000 | ||
3657 | 2009.05.21 13:50 | close | 1827 | 0.07 | 1.57030 | 0.00000 | 0.00000 | -4.10 | 680.05 |
3658 | 2009.05.21 13:50 | close | 1828 | 0.07 | 1.57030 | 0.00000 | 0.00000 | -2.98 | 677.07 |
3659 | 2009.05.21 13:50 | close | 1829 | 0.07 | 1.57030 | 0.00000 | 0.00000 | -1.72 | 675.35 |
3660 | 2009.05.21 13:50 | close | 1830 | 0.07 | 1.57030 | 0.00000 | 0.00000 | -0.56 | 674.79 |
3661 | 2009.05.21 17:00 | sell | 1831 | 0.07 | 1.58735 | 0.00000 | 0.00000 | ||
3662 | 2009.05.21 17:04 | close | 1831 | 0.07 | 1.58525 | 0.00000 | 0.00000 | 1.47 | 676.26 |
3663 | 2009.05.21 17:06 | sell | 1832 | 0.07 | 1.58580 | 0.00000 | 0.00000 | ||
3664 | 2009.05.21 17:22 | close | 1832 | 0.07 | 1.58375 | 0.00000 | 0.00000 | 1.43 | 677.69 |
3665 | 2009.05.22 00:00 | sell | 1833 | 0.07 | 1.58935 | 0.00000 | 0.00000 | ||
3666 | 2009.05.22 00:19 | close | 1833 | 0.07 | 1.58740 | 0.00000 | 0.00000 | 1.37 | 679.06 |
3667 | 2009.05.22 02:25 | buy | 1834 | 0.07 | 1.58590 | 0.00000 | 0.00000 | ||
3668 | 2009.05.22 04:11 | buy | 1835 | 0.07 | 1.58435 | 0.00000 | 0.00000 | ||
3669 | 2009.05.22 06:18 | close | 1834 | 0.07 | 1.58725 | 0.00000 | 0.00000 | 0.95 | 680.01 |
3670 | 2009.05.22 06:18 | close | 1835 | 0.07 | 1.58725 | 0.00000 | 0.00000 | 2.03 | 682.04 |
3671 | 2009.05.22 07:08 | buy | 1836 | 0.07 | 1.58380 | 0.00000 | 0.00000 | ||
3672 | 2009.05.22 07:10 | buy | 1837 | 0.07 | 1.58225 | 0.00000 | 0.00000 | ||
3673 | 2009.05.22 07:27 | buy | 1838 | 0.07 | 1.58070 | 0.00000 | 0.00000 | ||
3674 | 2009.05.22 07:33 | buy | 1839 | 0.07 | 1.57910 | 0.00000 | 0.00000 | ||
3675 | 2009.05.22 08:25 | close | 1836 | 0.07 | 1.58350 | 0.00000 | 0.00000 | -0.21 | 681.83 |
3676 | 2009.05.22 08:25 | close | 1837 | 0.07 | 1.58350 | 0.00000 | 0.00000 | 0.87 | 682.70 |
3677 | 2009.05.22 08:25 | close | 1838 | 0.07 | 1.58350 | 0.00000 | 0.00000 | 1.96 | 684.66 |
3678 | 2009.05.22 08:25 | close | 1839 | 0.07 | 1.58350 | 0.00000 | 0.00000 | 3.08 | 687.74 |
3679 | 2009.05.24 23:06 | buy | 1840 | 0.07 | 1.59180 | 0.00000 | 0.00000 | ||
3680 | 2009.05.25 01:00 | buy | 1841 | 0.07 | 1.58905 | 0.00000 | 0.00000 | ||
3681 | 2009.05.25 01:43 | buy | 1842 | 0.07 | 1.58745 | 0.00000 | 0.00000 | ||
3682 | 2009.05.25 02:45 | buy | 1843 | 0.07 | 1.58590 | 0.00000 | 0.00000 | ||
3683 | 2009.05.25 05:18 | close | 1840 | 0.07 | 1.59055 | 0.00000 | 0.00000 | -0.88 | 686.86 |
3684 | 2009.05.25 05:18 | close | 1841 | 0.07 | 1.59055 | 0.00000 | 0.00000 | 1.05 | 687.91 |
3685 | 2009.05.25 05:18 | close | 1842 | 0.07 | 1.59055 | 0.00000 | 0.00000 | 2.17 | 690.08 |
3686 | 2009.05.25 05:18 | close | 1843 | 0.07 | 1.59055 | 0.00000 | 0.00000 | 3.26 | 693.34 |
3687 | 2009.05.25 07:35 | buy | 1844 | 0.07 | 1.58785 | 0.00000 | 0.00000 | ||
3688 | 2009.05.25 07:49 | buy | 1845 | 0.07 | 1.58610 | 0.00000 | 0.00000 | ||
3689 | 2009.05.25 08:01 | buy | 1846 | 0.07 | 1.58445 | 0.00000 | 0.00000 | ||
3690 | 2009.05.25 09:13 | close | 1844 | 0.07 | 1.58815 | 0.00000 | 0.00000 | 0.21 | 693.55 |
3691 | 2009.05.25 09:13 | close | 1845 | 0.07 | 1.58815 | 0.00000 | 0.00000 | 1.44 | 694.99 |
3692 | 2009.05.25 09:13 | close | 1846 | 0.07 | 1.58815 | 0.00000 | 0.00000 | 2.59 | 697.58 |
3693 | 2009.05.25 13:08 | buy | 1847 | 0.07 | 1.58865 | 0.00000 | 0.00000 | ||
3694 | 2009.05.25 14:39 | close | 1847 | 0.07 | 1.59065 | 0.00000 | 0.00000 | 1.40 | 698.98 |
3695 | 2009.05.25 22:50 | buy | 1848 | 0.07 | 1.59065 | 0.00000 | 0.00000 | ||
3696 | 2009.05.26 00:19 | sell | 1849 | 0.07 | 1.59235 | 0.00000 | 0.00000 | ||
3697 | 2009.05.26 00:42 | close | 1848 | 0.07 | 1.59255 | 0.00000 | 0.00000 | 1.32 | 700.30 |
3698 | 2009.05.26 00:51 | close | 1849 | 0.07 | 1.59035 | 0.00000 | 0.00000 | 1.40 | 701.70 |
3699 | 2009.05.26 00:52 | buy | 1850 | 0.08 | 1.58990 | 0.00000 | 0.00000 | ||
3700 | 2009.05.26 01:01 | buy | 1851 | 0.07 | 1.58835 | 0.00000 | 0.00000 | ||
3701 | 2009.05.26 01:33 | buy | 1852 | 0.07 | 1.58680 | 0.00000 | 0.00000 | ||
3702 | 2009.05.26 05:48 | close | 1850 | 0.08 | 1.59045 | 0.00000 | 0.00000 | 0.44 | 702.14 |
3703 | 2009.05.26 05:48 | close | 1851 | 0.07 | 1.59045 | 0.00000 | 0.00000 | 1.47 | 703.61 |
3704 | 2009.05.26 05:48 | close | 1852 | 0.07 | 1.59045 | 0.00000 | 0.00000 | 2.56 | 706.17 |
3705 | 2009.05.26 06:44 | buy | 1853 | 0.08 | 1.58650 | 0.00000 | 0.00000 | ||
3706 | 2009.05.26 06:48 | buy | 1854 | 0.07 | 1.58480 | 0.00000 | 0.00000 | ||
3707 | 2009.05.26 08:06 | buy | 1855 | 0.07 | 1.58315 | 0.00000 | 0.00000 | ||
3708 | 2009.05.26 08:10 | buy | 1856 | 0.07 | 1.58160 | 0.00000 | 0.00000 | ||
3709 | 2009.05.26 12:01 | close | 1853 | 0.08 | 1.58610 | 0.00000 | 0.00000 | -0.32 | 705.85 |
3710 | 2009.05.26 12:01 | close | 1854 | 0.07 | 1.58610 | 0.00000 | 0.00000 | 0.91 | 706.76 |
3711 | 2009.05.26 12:01 | close | 1855 | 0.07 | 1.58610 | 0.00000 | 0.00000 | 2.06 | 708.82 |
3712 | 2009.05.26 12:01 | close | 1856 | 0.07 | 1.58610 | 0.00000 | 0.00000 | 3.15 | 711.97 |
3713 | 2009.05.26 17:05 | buy | 1857 | 0.08 | 1.59260 | 0.00000 | 0.00000 | ||
3714 | 2009.05.26 17:47 | sell | 1858 | 0.08 | 1.59455 | 0.00000 | 0.00000 | ||
3715 | 2009.05.26 17:49 | close | 1857 | 0.08 | 1.59460 | 0.00000 | 0.00000 | 1.60 | 713.57 |
3716 | 2009.05.26 18:52 | close | 1858 | 0.08 | 1.59250 | 0.00000 | 0.00000 | 1.64 | 715.21 |
3717 | 2009.05.26 18:56 | buy | 1859 | 0.08 | 1.59210 | 0.00000 | 0.00000 | ||
3718 | 2009.05.26 22:52 | close | 1859 | 0.08 | 1.59410 | 0.00000 | 0.00000 | 1.60 | 716.81 |
3719 | 2009.05.27 01:47 | buy | 1860 | 0.08 | 1.59565 | 0.00000 | 0.00000 | ||
3720 | 2009.05.27 03:28 | close | 1860 | 0.08 | 1.59765 | 0.00000 | 0.00000 | 1.60 | 718.41 |
3721 | 2009.05.27 05:34 | buy | 1861 | 0.08 | 1.59550 | 0.00000 | 0.00000 | ||
3722 | 2009.05.27 05:55 | buy | 1862 | 0.08 | 1.59395 | 0.00000 | 0.00000 | ||
3723 | 2009.05.27 06:39 | close | 1861 | 0.08 | 1.59670 | 0.00000 | 0.00000 | 0.96 | 719.37 |
3724 | 2009.05.27 06:39 | close | 1862 | 0.08 | 1.59670 | 0.00000 | 0.00000 | 2.20 | 721.57 |
3725 | 2009.05.27 11:17 | buy | 1863 | 0.08 | 1.59920 | 0.00000 | 0.00000 | ||
3726 | 2009.05.27 11:36 | buy | 1864 | 0.08 | 1.59750 | 0.00000 | 0.00000 | ||
3727 | 2009.05.27 11:39 | buy | 1865 | 0.08 | 1.59595 | 0.00000 | 0.00000 | ||
3728 | 2009.05.27 12:43 | close | 1863 | 0.08 | 1.59955 | 0.00000 | 0.00000 | 0.28 | 721.85 |
3729 | 2009.05.27 12:43 | close | 1864 | 0.08 | 1.59955 | 0.00000 | 0.00000 | 1.64 | 723.49 |
3730 | 2009.05.27 12:43 | close | 1865 | 0.08 | 1.59955 | 0.00000 | 0.00000 | 2.88 | 726.37 |
3731 | 2009.05.27 17:49 | buy | 1866 | 0.08 | 1.60400 | 0.00000 | 0.00000 | ||
3732 | 2009.05.27 18:02 | close | 1866 | 0.08 | 1.60605 | 0.00000 | 0.00000 | 1.64 | 728.01 |
3733 | 2009.05.27 18:08 | buy | 1867 | 0.08 | 1.60450 | 0.00000 | 0.00000 | ||
3734 | 2009.05.27 18:11 | close | 1867 | 0.08 | 1.60650 | 0.00000 | 0.00000 | 1.60 | 729.61 |
3735 | 2009.05.27 18:59 | buy | 1868 | 0.08 | 1.60465 | 0.00000 | 0.00000 | ||
3736 | 2009.05.27 19:20 | buy | 1869 | 0.08 | 1.60310 | 0.00000 | 0.00000 | ||
3737 | 2009.05.27 19:26 | buy | 1870 | 0.08 | 1.60155 | 0.00000 | 0.00000 | ||
3738 | 2009.05.27 20:18 | buy | 1871 | 0.07 | 1.59995 | 0.00000 | 0.00000 | ||
3739 | 2009.05.28 10:40 | close | 1868 | 0.08 | 1.59675 | 0.00000 | 0.00000 | -6.36 | 723.25 |
3740 | 2009.05.28 10:40 | close | 1869 | 0.08 | 1.59675 | 0.00000 | 0.00000 | -5.12 | 718.13 |
3741 | 2009.05.28 10:40 | close | 1870 | 0.08 | 1.59675 | 0.00000 | 0.00000 | -3.88 | 714.25 |
3742 | 2009.05.28 10:40 | close | 1871 | 0.07 | 1.59675 | 0.00000 | 0.00000 | -2.27 | 711.98 |
3743 | 2009.05.28 17:01 | buy | 1872 | 0.08 | 1.58830 | 0.00000 | 0.00000 | ||
3744 | 2009.05.28 17:03 | close | 1872 | 0.08 | 1.59035 | 0.00000 | 0.00000 | 1.64 | 713.62 |
3745 | 2009.05.28 21:38 | buy | 1873 | 0.08 | 1.59330 | 0.00000 | 0.00000 | ||
3746 | 2009.05.29 00:00 | sell | 1874 | 0.08 | 1.59500 | 0.00000 | 0.00000 | ||
3747 | 2009.05.29 00:15 | close | 1873 | 0.08 | 1.59530 | 0.00000 | 0.00000 | 1.59 | 715.21 |
3748 | 2009.05.29 00:16 | sell | 1875 | 0.08 | 1.59675 | 0.00000 | 0.00000 | ||
3749 | 2009.05.29 01:06 | close | 1874 | 0.08 | 1.59395 | 0.00000 | 0.00000 | 0.84 | 716.05 |
3750 | 2009.05.29 01:06 | close | 1875 | 0.08 | 1.59395 | 0.00000 | 0.00000 | 2.24 | 718.29 |
3751 | 2009.05.29 13:29 | buy | 1876 | 0.08 | 1.61150 | 0.00000 | 0.00000 | ||
3752 | 2009.05.29 13:43 | buy | 1877 | 0.08 | 1.60990 | 0.00000 | 0.00000 | ||
3753 | 2009.05.29 13:45 | buy | 1878 | 0.07 | 1.60835 | 0.00000 | 0.00000 | ||
3754 | 2009.05.29 13:49 | buy | 1879 | 0.07 | 1.60670 | 0.00000 | 0.00000 | ||
3755 | 2009.05.29 14:01 | close | 1876 | 0.08 | 1.61120 | 0.00000 | 0.00000 | -0.24 | 718.05 |
3756 | 2009.05.29 14:01 | close | 1877 | 0.08 | 1.61120 | 0.00000 | 0.00000 | 1.04 | 719.09 |
3757 | 2009.05.29 14:01 | close | 1878 | 0.07 | 1.61120 | 0.00000 | 0.00000 | 1.99 | 721.08 |
3758 | 2009.05.29 14:01 | close | 1879 | 0.07 | 1.61120 | 0.00000 | 0.00000 | 3.15 | 724.23 |
3759 | 2009.05.29 14:44 | buy | 1880 | 0.08 | 1.60775 | 0.00000 | 0.00000 | ||
3760 | 2009.05.29 14:46 | buy | 1881 | 0.08 | 1.60620 | 0.00000 | 0.00000 | ||
3761 | 2009.05.29 14:55 | close | 1880 | 0.08 | 1.60900 | 0.00000 | 0.00000 | 1.00 | 725.23 |
3762 | 2009.05.29 14:55 | close | 1881 | 0.08 | 1.60900 | 0.00000 | 0.00000 | 2.24 | 727.47 |
3763 | 2009.05.31 23:56 | buy | 1882 | 0.08 | 1.61700 | 0.00000 | 0.00000 | ||
3764 | 2009.06.01 01:02 | close | 1882 | 0.08 | 1.61900 | 0.00000 | 0.00000 | 1.59 | 729.06 |
3765 | 2009.06.01 05:36 | buy | 1883 | 0.08 | 1.62175 | 0.00000 | 0.00000 | ||
3766 | 2009.06.01 06:02 | buy | 1884 | 0.08 | 1.62010 | 0.00000 | 0.00000 | ||
3767 | 2009.06.01 06:08 | buy | 1885 | 0.08 | 1.61850 | 0.00000 | 0.00000 | ||
3768 | 2009.06.01 06:24 | close | 1883 | 0.08 | 1.62215 | 0.00000 | 0.00000 | 0.32 | 729.38 |
3769 | 2009.06.01 06:24 | close | 1884 | 0.08 | 1.62215 | 0.00000 | 0.00000 | 1.64 | 731.02 |
3770 | 2009.06.01 06:24 | close | 1885 | 0.08 | 1.62215 | 0.00000 | 0.00000 | 2.92 | 733.94 |
3771 | 2009.06.01 06:30 | buy | 1886 | 0.08 | 1.61970 | 0.00000 | 0.00000 | ||
3772 | 2009.06.01 06:35 | close | 1886 | 0.08 | 1.62185 | 0.00000 | 0.00000 | 1.72 | 735.66 |
3773 | 2009.06.01 11:14 | buy | 1887 | 0.08 | 1.63710 | 0.00000 | 0.00000 | ||
3774 | 2009.06.01 11:15 | buy | 1888 | 0.08 | 1.63555 | 0.00000 | 0.00000 | ||
3775 | 2009.06.01 11:29 | close | 1887 | 0.08 | 1.63835 | 0.00000 | 0.00000 | 1.00 | 736.66 |
3776 | 2009.06.01 11:29 | close | 1888 | 0.08 | 1.63835 | 0.00000 | 0.00000 | 2.24 | 738.90 |
3777 | 2009.06.01 11:33 | buy | 1889 | 0.08 | 1.63640 | 0.00000 | 0.00000 | ||
3778 | 2009.06.01 12:05 | close | 1889 | 0.08 | 1.63850 | 0.00000 | 0.00000 | 1.68 | 740.58 |
3779 | 2009.06.01 17:58 | sell | 1890 | 0.08 | 1.64760 | 0.00000 | 0.00000 | ||
3780 | 2009.06.01 18:01 | sell | 1891 | 0.08 | 1.64915 | 0.00000 | 0.00000 | ||
3781 | 2009.06.01 18:22 | close | 1890 | 0.08 | 1.64640 | 0.00000 | 0.00000 | 0.96 | 741.54 |
3782 | 2009.06.01 18:22 | close | 1891 | 0.08 | 1.64640 | 0.00000 | 0.00000 | 2.20 | 743.74 |
3783 | 2009.06.01 18:37 | buy | 1892 | 0.08 | 1.64395 | 0.00000 | 0.00000 | ||
3784 | 2009.06.01 23:59 | close | 1892 | 0.08 | 1.64615 | 0.00000 | 0.00000 | 1.76 | 745.50 |
3785 | 2009.06.02 00:01 | sell | 1893 | 0.08 | 1.64625 | 0.00000 | 0.00000 | ||
3786 | 2009.06.02 00:05 | close | 1893 | 0.08 | 1.64425 | 0.00000 | 0.00000 | 1.60 | 747.10 |
3787 | 2009.06.02 00:27 | buy | 1894 | 0.08 | 1.64245 | 0.00000 | 0.00000 | ||
3788 | 2009.06.02 03:12 | close | 1894 | 0.08 | 1.64445 | 0.00000 | 0.00000 | 1.60 | 748.70 |
3789 | 2009.06.02 05:41 | buy | 1895 | 0.08 | 1.64335 | 0.00000 | 0.00000 | ||
3790 | 2009.06.02 05:50 | buy | 1896 | 0.08 | 1.64175 | 0.00000 | 0.00000 | ||
3791 | 2009.06.02 05:53 | buy | 1897 | 0.08 | 1.64020 | 0.00000 | 0.00000 | ||
3792 | 2009.06.02 06:06 | buy | 1898 | 0.08 | 1.63865 | 0.00000 | 0.00000 | ||
3793 | 2009.06.02 10:40 | close | 1895 | 0.08 | 1.64305 | 0.00000 | 0.00000 | -0.24 | 748.46 |
3794 | 2009.06.02 10:40 | close | 1896 | 0.08 | 1.64305 | 0.00000 | 0.00000 | 1.04 | 749.50 |
3795 | 2009.06.02 10:40 | close | 1897 | 0.08 | 1.64305 | 0.00000 | 0.00000 | 2.28 | 751.78 |
3796 | 2009.06.02 10:40 | close | 1898 | 0.08 | 1.64305 | 0.00000 | 0.00000 | 3.52 | 755.30 |
3797 | 2009.06.02 17:36 | sell | 1899 | 0.08 | 1.65845 | 0.00000 | 0.00000 | ||
3798 | 2009.06.02 21:32 | buy | 1900 | 0.08 | 1.65760 | 0.00000 | 0.00000 | ||
3799 | 2009.06.02 23:16 | close | 1899 | 0.08 | 1.65650 | 0.00000 | 0.00000 | 1.56 | 756.86 |
3800 | 2009.06.02 23:37 | buy | 1901 | 0.08 | 1.65600 | 0.00000 | 0.00000 | ||
3801 | 2009.06.03 04:01 | close | 1900 | 0.08 | 1.65880 | 0.00000 | 0.00000 | 0.95 | 757.80 |
3802 | 2009.06.03 04:01 | close | 1901 | 0.08 | 1.65880 | 0.00000 | 0.00000 | 2.23 | 760.03 |
3803 | 2009.06.03 08:38 | buy | 1902 | 0.08 | 1.65895 | 0.00000 | 0.00000 | ||
3804 | 2009.06.03 08:45 | buy | 1903 | 0.08 | 1.65735 | 0.00000 | 0.00000 | ||
3805 | 2009.06.03 08:47 | buy | 1904 | 0.08 | 1.65580 | 0.00000 | 0.00000 | ||
3806 | 2009.06.03 09:08 | buy | 1905 | 0.08 | 1.65420 | 0.00000 | 0.00000 | ||
3807 | 2009.06.03 10:45 | close | 1902 | 0.08 | 1.65860 | 0.00000 | 0.00000 | -0.28 | 759.75 |
3808 | 2009.06.03 10:45 | close | 1903 | 0.08 | 1.65860 | 0.00000 | 0.00000 | 1.00 | 760.75 |
3809 | 2009.06.03 10:45 | close | 1904 | 0.08 | 1.65860 | 0.00000 | 0.00000 | 2.24 | 762.99 |
3810 | 2009.06.03 10:45 | close | 1905 | 0.08 | 1.65860 | 0.00000 | 0.00000 | 3.52 | 766.51 |
3811 | 2009.06.03 11:19 | buy | 1906 | 0.08 | 1.65295 | 0.00000 | 0.00000 | ||
3812 | 2009.06.03 11:26 | buy | 1907 | 0.08 | 1.65140 | 0.00000 | 0.00000 | ||
3813 | 2009.06.03 11:31 | buy | 1908 | 0.08 | 1.64985 | 0.00000 | 0.00000 | ||
3814 | 2009.06.03 11:32 | buy | 1909 | 0.08 | 1.64830 | 0.00000 | 0.00000 | ||
3815 | 2009.06.03 12:06 | close | 1906 | 0.08 | 1.65265 | 0.00000 | 0.00000 | -0.24 | 766.27 |
3816 | 2009.06.03 12:06 | close | 1907 | 0.08 | 1.65265 | 0.00000 | 0.00000 | 1.00 | 767.27 |
3817 | 2009.06.03 12:06 | close | 1908 | 0.08 | 1.65265 | 0.00000 | 0.00000 | 2.24 | 769.51 |
3818 | 2009.06.03 12:06 | close | 1909 | 0.08 | 1.65265 | 0.00000 | 0.00000 | 3.48 | 772.99 |
3819 | 2009.06.03 12:52 | buy | 1910 | 0.08 | 1.64800 | 0.00000 | 0.00000 | ||
3820 | 2009.06.03 12:56 | buy | 1911 | 0.08 | 1.64630 | 0.00000 | 0.00000 | ||
3821 | 2009.06.03 13:15 | buy | 1912 | 0.08 | 1.64475 | 0.00000 | 0.00000 | ||
3822 | 2009.06.03 13:22 | buy | 1913 | 0.08 | 1.64320 | 0.00000 | 0.00000 | ||
3823 | 2009.06.04 00:10 | sell | 1914 | 0.07 | 1.63240 | 0.00000 | 0.00000 | ||
3824 | 2009.06.04 00:20 | close | 1910 | 0.08 | 1.63380 | 0.00000 | 0.00000 | -11.40 | 761.59 |
3825 | 2009.06.04 00:20 | close | 1911 | 0.08 | 1.63380 | 0.00000 | 0.00000 | -10.04 | 751.56 |
3826 | 2009.06.04 00:20 | close | 1912 | 0.08 | 1.63380 | 0.00000 | 0.00000 | -8.80 | 742.76 |
3827 | 2009.06.04 00:20 | close | 1913 | 0.08 | 1.63380 | 0.00000 | 0.00000 | -7.56 | 735.20 |
3828 | 2009.06.04 00:20 | sell | 1915 | 0.08 | 1.63395 | 0.00000 | 0.00000 | ||
3829 | 2009.06.04 00:44 | close | 1914 | 0.07 | 1.63120 | 0.00000 | 0.00000 | 0.84 | 736.04 |
3830 | 2009.06.04 00:44 | close | 1915 | 0.08 | 1.63120 | 0.00000 | 0.00000 | 2.20 | 738.24 |
3831 | 2009.06.04 10:27 | buy | 1916 | 0.08 | 1.63560 | 0.00000 | 0.00000 | ||
3832 | 2009.06.04 10:41 | close | 1916 | 0.08 | 1.63760 | 0.00000 | 0.00000 | 1.60 | 739.84 |
3833 | 2009.06.04 11:13 | buy | 1917 | 0.08 | 1.63505 | 0.00000 | 0.00000 | ||
3834 | 2009.06.04 11:14 | buy | 1918 | 0.08 | 1.63345 | 0.00000 | 0.00000 | ||
3835 | 2009.06.04 11:20 | close | 1917 | 0.08 | 1.63625 | 0.00000 | 0.00000 | 0.96 | 740.80 |
3836 | 2009.06.04 11:20 | close | 1918 | 0.08 | 1.63625 | 0.00000 | 0.00000 | 2.24 | 743.04 |
3837 | 2009.06.05 00:24 | sell | 1919 | 0.08 | 1.61420 | 0.00000 | 0.00000 | ||
3838 | 2009.06.05 01:22 | close | 1919 | 0.08 | 1.61210 | 0.00000 | 0.00000 | 1.68 | 744.72 |
3839 | 2009.06.05 09:54 | sell | 1920 | 0.08 | 1.60540 | 0.00000 | 0.00000 | ||
3840 | 2009.06.05 10:25 | sell | 1921 | 0.08 | 1.60700 | 0.00000 | 0.00000 | ||
3841 | 2009.06.05 10:39 | sell | 1922 | 0.08 | 1.60860 | 0.00000 | 0.00000 | ||
3842 | 2009.06.05 10:57 | sell | 1923 | 0.08 | 1.61020 | 0.00000 | 0.00000 | ||
3843 | 2009.06.05 12:53 | close | 1920 | 0.08 | 1.60580 | 0.00000 | 0.00000 | -0.32 | 744.40 |
3844 | 2009.06.05 12:53 | close | 1921 | 0.08 | 1.60580 | 0.00000 | 0.00000 | 0.96 | 745.36 |
3845 | 2009.06.05 12:53 | close | 1922 | 0.08 | 1.60580 | 0.00000 | 0.00000 | 2.24 | 747.60 |
3846 | 2009.06.05 12:53 | close | 1923 | 0.08 | 1.60580 | 0.00000 | 0.00000 | 3.52 | 751.12 |
3847 | 2009.06.07 23:30 | sell | 1924 | 0.08 | 1.59700 | 0.00000 | 0.00000 | ||
3848 | 2009.06.08 02:15 | close | 1924 | 0.08 | 1.59500 | 0.00000 | 0.00000 | 1.58 | 752.70 |
3849 | 2009.06.08 05:09 | sell | 1925 | 0.08 | 1.59525 | 0.00000 | 0.00000 | ||
3850 | 2009.06.08 05:23 | close | 1925 | 0.08 | 1.59325 | 0.00000 | 0.00000 | 1.60 | 754.30 |
3851 | 2009.06.08 10:14 | sell | 1926 | 0.08 | 1.58600 | 0.00000 | 0.00000 | ||
3852 | 2009.06.08 10:15 | sell | 1927 | 0.08 | 1.58765 | 0.00000 | 0.00000 | ||
3853 | 2009.06.08 10:30 | close | 1926 | 0.08 | 1.58475 | 0.00000 | 0.00000 | 1.00 | 755.30 |
3854 | 2009.06.08 10:30 | close | 1927 | 0.08 | 1.58475 | 0.00000 | 0.00000 | 2.32 | 757.62 |
3855 | 2009.06.08 11:17 | sell | 1928 | 0.08 | 1.58710 | 0.00000 | 0.00000 | ||
3856 | 2009.06.08 11:21 | sell | 1929 | 0.08 | 1.58865 | 0.00000 | 0.00000 | ||
3857 | 2009.06.08 11:25 | sell | 1930 | 0.08 | 1.59025 | 0.00000 | 0.00000 | ||
3858 | 2009.06.08 11:37 | sell | 1931 | 0.08 | 1.59180 | 0.00000 | 0.00000 | ||
3859 | 2009.06.09 02:51 | close | 1928 | 0.08 | 1.60150 | 0.00000 | 0.00000 | -11.54 | 746.07 |
3860 | 2009.06.09 02:51 | close | 1929 | 0.08 | 1.60150 | 0.00000 | 0.00000 | -10.30 | 735.77 |
3861 | 2009.06.09 02:51 | close | 1930 | 0.08 | 1.60150 | 0.00000 | 0.00000 | -9.02 | 726.75 |
3862 | 2009.06.09 02:51 | close | 1931 | 0.08 | 1.60150 | 0.00000 | 0.00000 | -7.78 | 718.96 |
3863 | 2009.06.09 20:56 | buy | 1932 | 0.08 | 1.63085 | 0.00000 | 0.00000 | ||
3864 | 2009.06.10 00:10 | sell | 1933 | 0.08 | 1.63225 | 0.00000 | 0.00000 | ||
3865 | 2009.06.10 00:17 | close | 1932 | 0.08 | 1.63285 | 0.00000 | 0.00000 | 1.59 | 720.55 |
3866 | 2009.06.10 01:04 | sell | 1934 | 0.08 | 1.63380 | 0.00000 | 0.00000 | ||
3867 | 2009.06.10 01:35 | close | 1933 | 0.08 | 1.63085 | 0.00000 | 0.00000 | 1.12 | 721.67 |
3868 | 2009.06.10 01:35 | close | 1934 | 0.08 | 1.63085 | 0.00000 | 0.00000 | 2.36 | 724.03 |
3869 | 2009.06.10 09:27 | buy | 1935 | 0.08 | 1.63485 | 0.00000 | 0.00000 | ||
3870 | 2009.06.10 09:28 | buy | 1936 | 0.08 | 1.63330 | 0.00000 | 0.00000 | ||
3871 | 2009.06.10 09:36 | close | 1935 | 0.08 | 1.63615 | 0.00000 | 0.00000 | 1.04 | 725.07 |
3872 | 2009.06.10 09:36 | close | 1936 | 0.08 | 1.63615 | 0.00000 | 0.00000 | 2.28 | 727.35 |
3873 | 2009.06.10 13:54 | buy | 1937 | 0.08 | 1.63450 | 0.00000 | 0.00000 | ||
3874 | 2009.06.10 13:56 | close | 1937 | 0.08 | 1.63655 | 0.00000 | 0.00000 | 1.64 | 728.99 |
3875 | 2009.06.10 14:14 | buy | 1938 | 0.08 | 1.63505 | 0.00000 | 0.00000 | ||
3876 | 2009.06.10 14:24 | close | 1938 | 0.08 | 1.63705 | 0.00000 | 0.00000 | 1.60 | 730.59 |
3877 | 2009.06.10 14:48 | buy | 1939 | 0.08 | 1.63480 | 0.00000 | 0.00000 | ||
3878 | 2009.06.10 14:51 | close | 1939 | 0.08 | 1.63680 | 0.00000 | 0.00000 | 1.60 | 732.19 |
3879 | 2009.06.10 15:01 | buy | 1940 | 0.08 | 1.63435 | 0.00000 | 0.00000 | ||
3880 | 2009.06.10 15:10 | buy | 1941 | 0.08 | 1.63260 | 0.00000 | 0.00000 | ||
3881 | 2009.06.10 15:17 | buy | 1942 | 0.08 | 1.63100 | 0.00000 | 0.00000 | ||
3882 | 2009.06.10 16:13 | close | 1940 | 0.08 | 1.63470 | 0.00000 | 0.00000 | 0.28 | 732.47 |
3883 | 2009.06.10 16:13 | close | 1941 | 0.08 | 1.63470 | 0.00000 | 0.00000 | 1.68 | 734.15 |
3884 | 2009.06.10 16:13 | close | 1942 | 0.08 | 1.63470 | 0.00000 | 0.00000 | 2.96 | 737.11 |
3885 | 2009.06.10 17:05 | buy | 1943 | 0.08 | 1.63060 | 0.00000 | 0.00000 | ||
3886 | 2009.06.10 17:07 | buy | 1944 | 0.08 | 1.62890 | 0.00000 | 0.00000 | ||
3887 | 2009.06.10 17:20 | buy | 1945 | 0.08 | 1.62735 | 0.00000 | 0.00000 | ||
3888 | 2009.06.10 17:44 | buy | 1946 | 0.08 | 1.62565 | 0.00000 | 0.00000 | ||
3889 | 2009.06.10 18:22 | close | 1943 | 0.08 | 1.63015 | 0.00000 | 0.00000 | -0.36 | 736.75 |
3890 | 2009.06.10 18:22 | close | 1944 | 0.08 | 1.63015 | 0.00000 | 0.00000 | 1.00 | 737.75 |
3891 | 2009.06.10 18:22 | close | 1945 | 0.08 | 1.63015 | 0.00000 | 0.00000 | 2.24 | 739.99 |
3892 | 2009.06.10 18:22 | close | 1946 | 0.08 | 1.63015 | 0.00000 | 0.00000 | 3.60 | 743.59 |
3893 | 2009.06.11 00:23 | buy | 1947 | 0.08 | 1.63415 | 0.00000 | 0.00000 | ||
3894 | 2009.06.11 00:40 | close | 1947 | 0.08 | 1.63615 | 0.00000 | 0.00000 | 1.60 | 745.19 |
3895 | 2009.06.11 05:48 | buy | 1948 | 0.08 | 1.63920 | 0.00000 | 0.00000 | ||
3896 | 2009.06.11 06:11 | close | 1948 | 0.08 | 1.64125 | 0.00000 | 0.00000 | 1.64 | 746.83 |
3897 | 2009.06.11 06:35 | buy | 1949 | 0.08 | 1.63950 | 0.00000 | 0.00000 | ||
3898 | 2009.06.11 06:36 | buy | 1950 | 0.08 | 1.63780 | 0.00000 | 0.00000 | ||
3899 | 2009.06.11 08:26 | close | 1949 | 0.08 | 1.64065 | 0.00000 | 0.00000 | 0.92 | 747.75 |
3900 | 2009.06.11 08:26 | close | 1950 | 0.08 | 1.64065 | 0.00000 | 0.00000 | 2.28 | 750.03 |
3901 | 2009.06.11 11:02 | buy | 1951 | 0.08 | 1.64360 | 0.00000 | 0.00000 | ||
3902 | 2009.06.11 11:13 | close | 1951 | 0.08 | 1.64560 | 0.00000 | 0.00000 | 1.60 | 751.63 |
3903 | 2009.06.11 11:20 | buy | 1952 | 0.08 | 1.64395 | 0.00000 | 0.00000 | ||
3904 | 2009.06.11 11:43 | close | 1952 | 0.08 | 1.64595 | 0.00000 | 0.00000 | 1.60 | 753.23 |
3905 | 2009.06.11 12:08 | buy | 1953 | 0.08 | 1.64275 | 0.00000 | 0.00000 | ||
3906 | 2009.06.11 12:16 | buy | 1954 | 0.08 | 1.64110 | 0.00000 | 0.00000 | ||
3907 | 2009.06.11 12:30 | buy | 1955 | 0.08 | 1.63950 | 0.00000 | 0.00000 | ||
3908 | 2009.06.11 12:42 | close | 1953 | 0.08 | 1.64315 | 0.00000 | 0.00000 | 0.32 | 753.55 |
3909 | 2009.06.11 12:42 | close | 1954 | 0.08 | 1.64315 | 0.00000 | 0.00000 | 1.64 | 755.19 |
3910 | 2009.06.11 12:42 | close | 1955 | 0.08 | 1.64315 | 0.00000 | 0.00000 | 2.92 | 758.11 |
3911 | 2009.06.11 17:02 | sell | 1956 | 0.08 | 1.65580 | 0.00000 | 0.00000 | ||
3912 | 2009.06.11 17:02 | sell | 1957 | 0.08 | 1.65735 | 0.00000 | 0.00000 | ||
3913 | 2009.06.11 17:04 | sell | 1958 | 0.08 | 1.65895 | 0.00000 | 0.00000 | ||
3914 | 2009.06.11 17:24 | sell | 1959 | 0.08 | 1.66055 | 0.00000 | 0.00000 | ||
3915 | 2009.06.11 19:58 | buy | 1960 | 0.08 | 1.65790 | 0.00000 | 0.00000 | ||
3916 | 2009.06.11 22:07 | buy | 1961 | 0.08 | 1.65625 | 0.00000 | 0.00000 | ||
3917 | 2009.06.11 22:09 | close | 1956 | 0.08 | 1.65620 | 0.00000 | 0.00000 | -0.32 | 757.79 |
3918 | 2009.06.11 22:09 | close | 1957 | 0.08 | 1.65620 | 0.00000 | 0.00000 | 0.92 | 758.71 |
3919 | 2009.06.11 22:09 | close | 1958 | 0.08 | 1.65620 | 0.00000 | 0.00000 | 2.20 | 760.91 |
3920 | 2009.06.11 22:09 | close | 1959 | 0.08 | 1.65620 | 0.00000 | 0.00000 | 3.48 | 764.39 |
3921 | 2009.06.11 23:11 | close | 1960 | 0.08 | 1.65910 | 0.00000 | 0.00000 | 0.96 | 765.35 |
3922 | 2009.06.11 23:11 | close | 1961 | 0.08 | 1.65910 | 0.00000 | 0.00000 | 2.28 | 767.63 |
3923 | 2009.06.12 00:36 | buy | 1962 | 0.08 | 1.65640 | 0.00000 | 0.00000 | ||
3924 | 2009.06.12 00:37 | buy | 1963 | 0.08 | 1.65485 | 0.00000 | 0.00000 | ||
3925 | 2009.06.12 01:06 | close | 1962 | 0.08 | 1.65765 | 0.00000 | 0.00000 | 1.00 | 768.63 |
3926 | 2009.06.12 01:06 | close | 1963 | 0.08 | 1.65765 | 0.00000 | 0.00000 | 2.24 | 770.87 |
3927 | 2009.06.12 01:52 | buy | 1964 | 0.08 | 1.65515 | 0.00000 | 0.00000 | ||
3928 | 2009.06.12 02:54 | close | 1964 | 0.08 | 1.65715 | 0.00000 | 0.00000 | 1.60 | 772.47 |
3929 | 2009.06.12 03:28 | buy | 1965 | 0.08 | 1.65545 | 0.00000 | 0.00000 | ||
3930 | 2009.06.12 03:45 | buy | 1966 | 0.08 | 1.65390 | 0.00000 | 0.00000 | ||
3931 | 2009.06.12 04:07 | buy | 1967 | 0.08 | 1.65225 | 0.00000 | 0.00000 | ||
3932 | 2009.06.12 05:16 | close | 1965 | 0.08 | 1.65610 | 0.00000 | 0.00000 | 0.52 | 772.99 |
3933 | 2009.06.12 05:16 | close | 1966 | 0.08 | 1.65610 | 0.00000 | 0.00000 | 1.76 | 774.75 |
3934 | 2009.06.12 05:16 | close | 1967 | 0.08 | 1.65610 | 0.00000 | 0.00000 | 3.08 | 777.83 |
3935 | 2009.06.12 07:05 | buy | 1968 | 0.08 | 1.65215 | 0.00000 | 0.00000 | ||
3936 | 2009.06.12 07:06 | buy | 1969 | 0.08 | 1.65060 | 0.00000 | 0.00000 | ||
3937 | 2009.06.12 07:16 | buy | 1970 | 0.08 | 1.64905 | 0.00000 | 0.00000 | ||
3938 | 2009.06.12 07:46 | close | 1968 | 0.08 | 1.65260 | 0.00000 | 0.00000 | 0.36 | 778.19 |
3939 | 2009.06.12 07:46 | close | 1969 | 0.08 | 1.65260 | 0.00000 | 0.00000 | 1.60 | 779.79 |
3940 | 2009.06.12 07:46 | close | 1970 | 0.08 | 1.65260 | 0.00000 | 0.00000 | 2.84 | 782.63 |
3941 | 2009.06.12 09:10 | buy | 1971 | 0.08 | 1.64565 | 0.00000 | 0.00000 | ||
3942 | 2009.06.12 09:38 | buy | 1972 | 0.08 | 1.64400 | 0.00000 | 0.00000 | ||
3943 | 2009.06.12 09:40 | buy | 1973 | 0.08 | 1.64245 | 0.00000 | 0.00000 | ||
3944 | 2009.06.12 10:46 | close | 1971 | 0.08 | 1.64605 | 0.00000 | 0.00000 | 0.32 | 782.95 |
3945 | 2009.06.12 10:46 | close | 1972 | 0.08 | 1.64605 | 0.00000 | 0.00000 | 1.64 | 784.59 |
3946 | 2009.06.12 10:46 | close | 1973 | 0.08 | 1.64605 | 0.00000 | 0.00000 | 2.88 | 787.47 |
3947 | 2009.06.12 11:24 | buy | 1974 | 0.08 | 1.64340 | 0.00000 | 0.00000 | ||
3948 | 2009.06.12 11:26 | buy | 1975 | 0.08 | 1.64170 | 0.00000 | 0.00000 | ||
3949 | 2009.06.12 11:31 | buy | 1976 | 0.08 | 1.64010 | 0.00000 | 0.00000 | ||
3950 | 2009.06.12 11:45 | buy | 1977 | 0.08 | 1.63855 | 0.00000 | 0.00000 | ||
3951 | 2009.06.12 14:40 | close | 1974 | 0.08 | 1.64285 | 0.00000 | 0.00000 | -0.44 | 787.03 |
3952 | 2009.06.12 14:40 | close | 1975 | 0.08 | 1.64285 | 0.00000 | 0.00000 | 0.92 | 787.95 |
3953 | 2009.06.12 14:40 | close | 1976 | 0.08 | 1.64285 | 0.00000 | 0.00000 | 2.20 | 790.15 |
3954 | 2009.06.12 14:40 | close | 1977 | 0.08 | 1.64285 | 0.00000 | 0.00000 | 3.44 | 793.59 |
3955 | 2009.06.16 00:00 | buy | 1978 | 0.08 | 1.62765 | 0.00000 | 0.00000 | ||
3956 | 2009.06.16 00:05 | buy | 1979 | 0.08 | 1.62600 | 0.00000 | 0.00000 | ||
3957 | 2009.06.16 00:27 | buy | 1980 | 0.08 | 1.62445 | 0.00000 | 0.00000 | ||
3958 | 2009.06.16 00:28 | buy | 1981 | 0.08 | 1.62255 | 0.00000 | 0.00000 | ||
3959 | 2009.06.16 01:50 | close | 1978 | 0.08 | 1.62720 | 0.00000 | 0.00000 | -0.36 | 793.23 |
3960 | 2009.06.16 01:50 | close | 1979 | 0.08 | 1.62720 | 0.00000 | 0.00000 | 0.96 | 794.19 |
3961 | 2009.06.16 01:50 | close | 1980 | 0.08 | 1.62720 | 0.00000 | 0.00000 | 2.20 | 796.39 |
3962 | 2009.06.16 01:50 | close | 1981 | 0.08 | 1.62720 | 0.00000 | 0.00000 | 3.72 | 800.11 |
3963 | 2009.06.16 17:25 | buy | 1982 | 0.09 | 1.63930 | 0.00000 | 0.00000 | ||
3964 | 2009.06.16 17:39 | close | 1982 | 0.09 | 1.64135 | 0.00000 | 0.00000 | 1.85 | 801.96 |
3965 | 2009.06.17 17:40 | sell | 1983 | 0.09 | 1.63395 | 0.00000 | 0.00000 | ||
3966 | 2009.06.17 17:46 | sell | 1984 | 0.08 | 1.63555 | 0.00000 | 0.00000 | ||
3967 | 2009.06.17 18:04 | sell | 1985 | 0.08 | 1.63710 | 0.00000 | 0.00000 | ||
3968 | 2009.06.17 18:16 | sell | 1986 | 0.08 | 1.63875 | 0.00000 | 0.00000 | ||
3969 | 2009.06.18 01:38 | close | 1983 | 0.09 | 1.63720 | 0.00000 | 0.00000 | -3.00 | 798.96 |
3970 | 2009.06.18 01:38 | close | 1984 | 0.08 | 1.63720 | 0.00000 | 0.00000 | -1.39 | 797.57 |
3971 | 2009.06.18 01:38 | close | 1985 | 0.08 | 1.63720 | 0.00000 | 0.00000 | -0.15 | 797.42 |
3972 | 2009.06.18 01:38 | close | 1986 | 0.08 | 1.63720 | 0.00000 | 0.00000 | 1.17 | 798.59 |
3973 | 2009.06.18 17:02 | sell | 1987 | 0.08 | 1.63920 | 0.00000 | 0.00000 | ||
3974 | 2009.06.18 17:48 | close | 1987 | 0.08 | 1.63730 | 0.00000 | 0.00000 | 1.52 | 800.11 |
3975 | 2009.06.18 17:58 | buy | 1988 | 0.09 | 1.63560 | 0.00000 | 0.00000 | ||
3976 | 2009.06.18 18:00 | buy | 1989 | 0.08 | 1.63405 | 0.00000 | 0.00000 | ||
3977 | 2009.06.18 18:02 | buy | 1990 | 0.08 | 1.63245 | 0.00000 | 0.00000 | ||
3978 | 2009.06.18 18:05 | buy | 1991 | 0.08 | 1.63090 | 0.00000 | 0.00000 | ||
3979 | 2009.06.18 19:16 | close | 1988 | 0.09 | 1.63535 | 0.00000 | 0.00000 | -0.22 | 799.89 |
3980 | 2009.06.18 19:16 | close | 1989 | 0.08 | 1.63535 | 0.00000 | 0.00000 | 1.04 | 800.93 |
3981 | 2009.06.18 19:16 | close | 1990 | 0.08 | 1.63535 | 0.00000 | 0.00000 | 2.32 | 803.25 |
3982 | 2009.06.18 19:16 | close | 1991 | 0.08 | 1.63535 | 0.00000 | 0.00000 | 3.56 | 806.81 |
3983 | 2009.06.19 00:10 | buy | 1992 | 0.09 | 1.63280 | 0.00000 | 0.00000 | ||
3984 | 2009.06.19 01:00 | close | 1992 | 0.09 | 1.63480 | 0.00000 | 0.00000 | 1.80 | 808.61 |
3985 | 2009.06.21 22:20 | buy | 1993 | 0.09 | 1.64915 | 0.00000 | 0.00000 | ||
3986 | 2009.06.21 22:32 | buy | 1994 | 0.08 | 1.64735 | 0.00000 | 0.00000 | ||
3987 | 2009.06.22 01:25 | buy | 1995 | 0.08 | 1.64580 | 0.00000 | 0.00000 | ||
3988 | 2009.06.22 04:33 | close | 1993 | 0.09 | 1.64900 | 0.00000 | 0.00000 | -0.15 | 808.46 |
3989 | 2009.06.22 04:33 | close | 1994 | 0.08 | 1.64900 | 0.00000 | 0.00000 | 1.31 | 809.77 |
3990 | 2009.06.22 04:33 | close | 1995 | 0.08 | 1.64900 | 0.00000 | 0.00000 | 2.56 | 812.33 |
3991 | 2009.06.23 17:10 | sell | 1996 | 0.09 | 1.64675 | 0.00000 | 0.00000 | ||
3992 | 2009.06.23 17:26 | close | 1996 | 0.09 | 1.64470 | 0.00000 | 0.00000 | 1.85 | 814.18 |
3993 | 2009.06.24 00:09 | sell | 1997 | 0.09 | 1.64600 | 0.00000 | 0.00000 | ||
3994 | 2009.06.24 01:03 | close | 1997 | 0.09 | 1.64395 | 0.00000 | 0.00000 | 1.84 | 816.02 |
3995 | 2009.06.24 11:27 | buy | 1998 | 0.09 | 1.65390 | 0.00000 | 0.00000 | ||
3996 | 2009.06.24 11:30 | buy | 1999 | 0.09 | 1.65220 | 0.00000 | 0.00000 | ||
3997 | 2009.06.24 12:32 | close | 1998 | 0.09 | 1.65505 | 0.00000 | 0.00000 | 1.04 | 817.06 |
3998 | 2009.06.24 12:32 | close | 1999 | 0.09 | 1.65505 | 0.00000 | 0.00000 | 2.57 | 819.63 |
3999 | 2009.06.25 00:05 | sell | 2000 | 0.09 | 1.64450 | 0.00000 | 0.00000 | ||
4000 | 2009.06.25 00:38 | sell | 2001 | 0.09 | 1.64605 | 0.00000 | 0.00000 | ||
4001 | 2009.06.25 01:55 | close | 2000 | 0.09 | 1.64320 | 0.00000 | 0.00000 | 1.17 | 820.80 |
4002 | 2009.06.25 01:55 | close | 2001 | 0.09 | 1.64320 | 0.00000 | 0.00000 | 2.57 | 823.37 |
4003 | 2009.06.25 17:17 | sell | 2002 | 0.09 | 1.63740 | 0.00000 | 0.00000 | ||
4004 | 2009.06.25 17:27 | sell | 2003 | 0.09 | 1.63895 | 0.00000 | 0.00000 | ||
4005 | 2009.06.25 18:03 | close | 2002 | 0.09 | 1.63615 | 0.00000 | 0.00000 | 1.12 | 824.49 |
4006 | 2009.06.25 18:03 | close | 2003 | 0.09 | 1.63615 | 0.00000 | 0.00000 | 2.52 | 827.01 |
4007 | 2009.06.26 00:00 | sell | 2004 | 0.09 | 1.64145 | 0.00000 | 0.00000 | ||
4008 | 2009.06.26 00:11 | sell | 2005 | 0.09 | 1.64315 | 0.00000 | 0.00000 | ||
4009 | 2009.06.26 04:54 | close | 2004 | 0.09 | 1.64030 | 0.00000 | 0.00000 | 1.04 | 828.05 |
4010 | 2009.06.26 04:54 | close | 2005 | 0.09 | 1.64030 | 0.00000 | 0.00000 | 2.57 | 830.62 |
4011 | 2009.06.29 17:08 | sell | 2006 | 0.09 | 1.65630 | 0.00000 | 0.00000 | ||
4012 | 2009.06.29 18:03 | sell | 2007 | 0.09 | 1.65790 | 0.00000 | 0.00000 | ||
4013 | 2009.06.29 18:39 | close | 2006 | 0.09 | 1.65515 | 0.00000 | 0.00000 | 1.03 | 831.65 |
4014 | 2009.06.29 18:39 | close | 2007 | 0.09 | 1.65515 | 0.00000 | 0.00000 | 2.47 | 834.12 |
4015 | 2009.06.29 21:56 | buy | 2008 | 0.09 | 1.65540 | 0.00000 | 0.00000 | ||
4016 | 2009.06.29 22:59 | close | 2008 | 0.09 | 1.65745 | 0.00000 | 0.00000 | 1.85 | 835.97 |
4017 | 2009.06.30 00:10 | sell | 2009 | 0.09 | 1.65925 | 0.00000 | 0.00000 | ||
4018 | 2009.06.30 00:14 | sell | 2010 | 0.09 | 1.66080 | 0.00000 | 0.00000 | ||
4019 | 2009.06.30 01:02 | sell | 2011 | 0.09 | 1.66240 | 0.00000 | 0.00000 | ||
4020 | 2009.06.30 02:42 | sell | 2012 | 0.09 | 1.66395 | 0.00000 | 0.00000 | ||
4021 | 2009.06.30 04:50 | buy | 2013 | 0.09 | 1.66145 | 0.00000 | 0.00000 | ||
4022 | 2009.06.30 05:39 | close | 2013 | 0.09 | 1.66350 | 0.00000 | 0.00000 | 1.84 | 837.81 |
4023 | 2009.06.30 08:28 | buy | 2014 | 0.08 | 1.66410 | 0.00000 | 0.00000 | ||
4024 | 2009.06.30 08:30 | buy | 2015 | 0.09 | 1.66255 | 0.00000 | 0.00000 | ||
4025 | 2009.06.30 08:30 | buy | 2016 | 0.09 | 1.66095 | 0.00000 | 0.00000 | ||
4026 | 2009.06.30 09:03 | close | 2014 | 0.08 | 1.66450 | 0.00000 | 0.00000 | 0.32 | 838.13 |
4027 | 2009.06.30 09:03 | close | 2015 | 0.09 | 1.66450 | 0.00000 | 0.00000 | 1.75 | 839.88 |
4028 | 2009.06.30 09:03 | close | 2016 | 0.09 | 1.66450 | 0.00000 | 0.00000 | 3.19 | 843.07 |
4029 | 2009.06.30 09:22 | buy | 2017 | 0.09 | 1.65970 | 0.00000 | 0.00000 | ||
4030 | 2009.06.30 09:22 | close | 2009 | 0.09 | 1.65960 | 0.00000 | 0.00000 | -0.31 | 842.76 |
4031 | 2009.06.30 09:22 | close | 2010 | 0.09 | 1.65960 | 0.00000 | 0.00000 | 1.08 | 843.84 |
4032 | 2009.06.30 09:22 | close | 2011 | 0.09 | 1.65960 | 0.00000 | 0.00000 | 2.52 | 846.36 |
4033 | 2009.06.30 09:22 | close | 2012 | 0.09 | 1.65960 | 0.00000 | 0.00000 | 3.92 | 850.28 |
4034 | 2009.06.30 09:37 | close | 2017 | 0.09 | 1.66160 | 0.00000 | 0.00000 | 1.71 | 851.99 |
4035 | 2009.06.30 10:20 | buy | 2018 | 0.09 | 1.65750 | 0.00000 | 0.00000 | ||
4036 | 2009.06.30 10:27 | close | 2018 | 0.09 | 1.65950 | 0.00000 | 0.00000 | 1.80 | 853.79 |
4037 | 2009.06.30 10:48 | buy | 2019 | 0.09 | 1.65860 | 0.00000 | 0.00000 | ||
4038 | 2009.06.30 10:59 | buy | 2020 | 0.09 | 1.65705 | 0.00000 | 0.00000 | ||
4039 | 2009.06.30 11:24 | close | 2019 | 0.09 | 1.65985 | 0.00000 | 0.00000 | 1.13 | 854.92 |
4040 | 2009.06.30 11:24 | close | 2020 | 0.09 | 1.65985 | 0.00000 | 0.00000 | 2.52 | 857.44 |
4041 | 2009.07.01 00:03 | sell | 2021 | 0.09 | 1.64815 | 0.00000 | 0.00000 | ||
4042 | 2009.07.01 00:54 | close | 2021 | 0.09 | 1.64625 | 0.00000 | 0.00000 | 1.71 | 859.15 |
4043 | 2009.07.01 00:54 | buy | 2022 | 0.09 | 1.64535 | 0.00000 | 0.00000 | ||
4044 | 2009.07.01 00:54 | buy | 2023 | 0.09 | 1.64380 | 0.00000 | 0.00000 | ||
4045 | 2009.07.01 00:54 | buy | 2024 | 0.09 | 1.64220 | 0.00000 | 0.00000 | ||
4046 | 2009.07.01 03:39 | close | 2022 | 0.09 | 1.64580 | 0.00000 | 0.00000 | 0.40 | 859.55 |
4047 | 2009.07.01 03:39 | close | 2023 | 0.09 | 1.64580 | 0.00000 | 0.00000 | 1.80 | 861.35 |
4048 | 2009.07.01 03:39 | close | 2024 | 0.09 | 1.64580 | 0.00000 | 0.00000 | 3.24 | 864.59 |
4049 | 2009.07.02 00:00 | sell | 2025 | 0.09 | 1.64970 | 0.00000 | 0.00000 | ||
4050 | 2009.07.02 00:47 | close | 2025 | 0.09 | 1.64770 | 0.00000 | 0.00000 | 1.80 | 866.39 |
4051 | 2009.07.02 17:08 | sell | 2026 | 0.09 | 1.64140 | 0.00000 | 0.00000 | ||
4052 | 2009.07.02 17:56 | close | 2026 | 0.09 | 1.63940 | 0.00000 | 0.00000 | 1.80 | 868.19 |
4053 | 2009.07.03 00:30 | sell | 2027 | 0.09 | 1.63590 | 0.00000 | 0.00000 | ||
4054 | 2009.07.03 00:41 | sell | 2028 | 0.09 | 1.63750 | 0.00000 | 0.00000 | ||
4055 | 2009.07.03 04:36 | sell | 2029 | 0.09 | 1.63905 | 0.00000 | 0.00000 | ||
4056 | 2009.07.03 06:05 | sell | 2030 | 0.09 | 1.64075 | 0.00000 | 0.00000 | ||
4057 | 2009.07.03 07:47 | close | 2027 | 0.09 | 1.63620 | 0.00000 | 0.00000 | -0.27 | 867.92 |
4058 | 2009.07.03 07:47 | close | 2028 | 0.09 | 1.63620 | 0.00000 | 0.00000 | 1.17 | 869.09 |
4059 | 2009.07.03 07:47 | close | 2029 | 0.09 | 1.63620 | 0.00000 | 0.00000 | 2.57 | 871.66 |
4060 | 2009.07.03 07:47 | close | 2030 | 0.09 | 1.63620 | 0.00000 | 0.00000 | 4.10 | 875.76 |
4061 | 2009.07.06 04:15 | sell | 2031 | 0.09 | 1.62970 | 0.00000 | 0.00000 | ||
4062 | 2009.07.06 05:19 | sell | 2032 | 0.09 | 1.63125 | 0.00000 | 0.00000 | ||
4063 | 2009.07.06 05:32 | sell | 2033 | 0.09 | 1.63280 | 0.00000 | 0.00000 | ||
4064 | 2009.07.06 05:47 | close | 2031 | 0.09 | 1.62930 | 0.00000 | 0.00000 | 0.36 | 876.12 |
4065 | 2009.07.06 05:47 | close | 2032 | 0.09 | 1.62930 | 0.00000 | 0.00000 | 1.76 | 877.88 |
4066 | 2009.07.06 05:47 | close | 2033 | 0.09 | 1.62930 | 0.00000 | 0.00000 | 3.15 | 881.03 |
4067 | 2009.07.06 11:15 | sell | 2034 | 0.09 | 1.61335 | 0.00000 | 0.00000 | ||
4068 | 2009.07.06 12:27 | sell | 2035 | 0.09 | 1.61490 | 0.00000 | 0.00000 | ||
4069 | 2009.07.06 12:55 | sell | 2036 | 0.09 | 1.61645 | 0.00000 | 0.00000 | ||
4070 | 2009.07.06 13:41 | sell | 2037 | 0.09 | 1.61800 | 0.00000 | 0.00000 | ||
4071 | 2009.07.07 01:47 | close | 2034 | 0.09 | 1.62415 | 0.00000 | 0.00000 | -9.75 | 871.28 |
4072 | 2009.07.07 01:47 | close | 2035 | 0.09 | 1.62415 | 0.00000 | 0.00000 | -8.36 | 862.92 |
4073 | 2009.07.07 01:47 | close | 2036 | 0.09 | 1.62415 | 0.00000 | 0.00000 | -6.96 | 855.97 |
4074 | 2009.07.07 01:47 | close | 2037 | 0.09 | 1.62415 | 0.00000 | 0.00000 | -5.57 | 850.40 |
4075 | 2009.07.07 08:55 | sell | 2038 | 0.09 | 1.62090 | 0.00000 | 0.00000 | ||
4076 | 2009.07.07 09:22 | sell | 2039 | 0.09 | 1.62245 | 0.00000 | 0.00000 | ||
4077 | 2009.07.07 09:22 | sell | 2040 | 0.09 | 1.62400 | 0.00000 | 0.00000 | ||
4078 | 2009.07.07 09:45 | close | 2038 | 0.09 | 1.62040 | 0.00000 | 0.00000 | 0.45 | 850.85 |
4079 | 2009.07.07 09:45 | close | 2039 | 0.09 | 1.62040 | 0.00000 | 0.00000 | 1.85 | 852.70 |
4080 | 2009.07.07 09:45 | close | 2040 | 0.09 | 1.62040 | 0.00000 | 0.00000 | 3.24 | 855.94 |
4081 | 2009.07.07 11:01 | sell | 2041 | 0.09 | 1.62320 | 0.00000 | 0.00000 | ||
4082 | 2009.07.07 11:20 | close | 2041 | 0.09 | 1.62120 | 0.00000 | 0.00000 | 1.80 | 857.74 |
4083 | 2009.07.07 11:35 | sell | 2042 | 0.09 | 1.62410 | 0.00000 | 0.00000 | ||
4084 | 2009.07.07 11:45 | sell | 2043 | 0.09 | 1.62570 | 0.00000 | 0.00000 | ||
4085 | 2009.07.07 12:10 | close | 2042 | 0.09 | 1.62290 | 0.00000 | 0.00000 | 1.08 | 858.82 |
4086 | 2009.07.07 12:10 | close | 2043 | 0.09 | 1.62290 | 0.00000 | 0.00000 | 2.52 | 861.34 |
4087 | 2009.07.08 00:00 | buy | 2044 | 0.09 | 1.60810 | 0.00000 | 0.00000 | ||
4088 | 2009.07.08 00:08 | close | 2044 | 0.09 | 1.61010 | 0.00000 | 0.00000 | 1.80 | 863.14 |
4089 | 2009.07.08 00:32 | buy | 2045 | 0.09 | 1.60740 | 0.00000 | 0.00000 | ||
4090 | 2009.07.08 00:59 | close | 2045 | 0.09 | 1.60940 | 0.00000 | 0.00000 | 1.80 | 864.94 |
4091 | 2009.07.08 04:50 | sell | 2046 | 0.09 | 1.60990 | 0.00000 | 0.00000 | ||
4092 | 2009.07.08 05:34 | close | 2046 | 0.09 | 1.60785 | 0.00000 | 0.00000 | 1.84 | 866.78 |
4093 | 2009.07.08 07:01 | sell | 2047 | 0.09 | 1.61165 | 0.00000 | 0.00000 | ||
4094 | 2009.07.08 07:26 | sell | 2048 | 0.09 | 1.61320 | 0.00000 | 0.00000 | ||
4095 | 2009.07.08 07:37 | close | 2047 | 0.09 | 1.61040 | 0.00000 | 0.00000 | 1.13 | 867.91 |
4096 | 2009.07.08 07:37 | close | 2048 | 0.09 | 1.61040 | 0.00000 | 0.00000 | 2.52 | 870.43 |
4097 | 2009.07.08 13:05 | sell | 2049 | 0.09 | 1.60990 | 0.00000 | 0.00000 | ||
4098 | 2009.07.08 13:32 | sell | 2050 | 0.09 | 1.61150 | 0.00000 | 0.00000 | ||
4099 | 2009.07.08 14:39 | close | 2049 | 0.09 | 1.60865 | 0.00000 | 0.00000 | 1.12 | 871.55 |
4100 | 2009.07.08 14:39 | close | 2050 | 0.09 | 1.60865 | 0.00000 | 0.00000 | 2.56 | 874.11 |
4101 | 2009.07.08 19:36 | sell | 2051 | 0.09 | 1.60405 | 0.00000 | 0.00000 | ||
4102 | 2009.07.08 19:45 | sell | 2052 | 0.09 | 1.60560 | 0.00000 | 0.00000 | ||
4103 | 2009.07.08 20:42 | sell | 2053 | 0.09 | 1.60715 | 0.00000 | 0.00000 | ||
4104 | 2009.07.08 23:28 | close | 2051 | 0.09 | 1.60350 | 0.00000 | 0.00000 | 0.50 | 874.61 |
4105 | 2009.07.08 23:28 | close | 2052 | 0.09 | 1.60350 | 0.00000 | 0.00000 | 1.89 | 876.50 |
4106 | 2009.07.08 23:28 | close | 2053 | 0.09 | 1.60350 | 0.00000 | 0.00000 | 3.29 | 879.79 |
4107 | 2009.07.09 00:31 | sell | 2054 | 0.09 | 1.60755 | 0.00000 | 0.00000 | ||
4108 | 2009.07.09 01:13 | sell | 2055 | 0.09 | 1.60915 | 0.00000 | 0.00000 | ||
4109 | 2009.07.09 01:37 | sell | 2056 | 0.09 | 1.61070 | 0.00000 | 0.00000 | ||
4110 | 2009.07.09 06:18 | sell | 2057 | 0.09 | 1.61225 | 0.00000 | 0.00000 | ||
4111 | 2009.07.10 00:07 | buy | 2058 | 0.08 | 1.63250 | 0.00000 | 0.00000 | ||
4112 | 2009.07.10 00:08 | close | 2054 | 0.09 | 1.63150 | 0.00000 | 0.00000 | -21.58 | 858.22 |
4113 | 2009.07.10 00:08 | close | 2055 | 0.09 | 1.63150 | 0.00000 | 0.00000 | -20.14 | 838.08 |
4114 | 2009.07.10 00:08 | close | 2056 | 0.09 | 1.63150 | 0.00000 | 0.00000 | -18.75 | 819.33 |
4115 | 2009.07.10 00:08 | close | 2057 | 0.09 | 1.63150 | 0.00000 | 0.00000 | -17.35 | 801.99 |
4116 | 2009.07.10 00:16 | buy | 2059 | 0.08 | 1.63095 | 0.00000 | 0.00000 | ||
4117 | 2009.07.10 00:18 | buy | 2060 | 0.08 | 1.62940 | 0.00000 | 0.00000 | ||
4118 | 2009.07.10 02:29 | buy | 2061 | 0.08 | 1.62785 | 0.00000 | 0.00000 | ||
4119 | 2009.07.10 04:01 | close | 2058 | 0.08 | 1.63220 | 0.00000 | 0.00000 | -0.24 | 801.75 |
4120 | 2009.07.10 04:01 | close | 2059 | 0.08 | 1.63220 | 0.00000 | 0.00000 | 1.00 | 802.75 |
4121 | 2009.07.10 04:01 | close | 2060 | 0.08 | 1.63220 | 0.00000 | 0.00000 | 2.24 | 804.99 |
4122 | 2009.07.10 04:01 | close | 2061 | 0.08 | 1.63220 | 0.00000 | 0.00000 | 3.48 | 808.47 |
4123 | 2009.07.13 11:19 | sell | 2062 | 0.09 | 1.61090 | 0.00000 | 0.00000 | ||
4124 | 2009.07.13 11:22 | sell | 2063 | 0.08 | 1.61250 | 0.00000 | 0.00000 | ||
4125 | 2009.07.13 11:58 | close | 2062 | 0.09 | 1.60975 | 0.00000 | 0.00000 | 1.03 | 809.50 |
4126 | 2009.07.13 11:58 | close | 2063 | 0.08 | 1.60975 | 0.00000 | 0.00000 | 2.20 | 811.70 |
4127 | 2009.07.13 17:18 | sell | 2064 | 0.09 | 1.62175 | 0.00000 | 0.00000 | ||
4128 | 2009.07.13 18:21 | sell | 2065 | 0.09 | 1.62330 | 0.00000 | 0.00000 | ||
4129 | 2009.07.13 18:45 | close | 2064 | 0.09 | 1.62050 | 0.00000 | 0.00000 | 1.13 | 812.83 |
4130 | 2009.07.13 18:45 | close | 2065 | 0.09 | 1.62050 | 0.00000 | 0.00000 | 2.52 | 815.35 |
4131 | 2009.07.14 00:34 | sell | 2066 | 0.09 | 1.62890 | 0.00000 | 0.00000 | ||
4132 | 2009.07.14 00:55 | close | 2066 | 0.09 | 1.62690 | 0.00000 | 0.00000 | 1.80 | 817.15 |
4133 | 2009.07.14 17:22 | buy | 2067 | 0.09 | 1.62665 | 0.00000 | 0.00000 | ||
4134 | 2009.07.14 18:25 | buy | 2068 | 0.09 | 1.62500 | 0.00000 | 0.00000 | ||
4135 | 2009.07.14 19:00 | close | 2067 | 0.09 | 1.62785 | 0.00000 | 0.00000 | 1.08 | 818.23 |
4136 | 2009.07.14 19:00 | close | 2068 | 0.09 | 1.62785 | 0.00000 | 0.00000 | 2.57 | 820.80 |
4137 | 2009.07.15 00:00 | sell | 2069 | 0.09 | 1.63350 | 0.00000 | 0.00000 | ||
4138 | 2009.07.15 05:26 | close | 2069 | 0.09 | 1.63150 | 0.00000 | 0.00000 | 1.80 | 822.60 |
4139 | 2009.07.15 14:44 | buy | 2070 | 0.09 | 1.64275 | 0.00000 | 0.00000 | ||
4140 | 2009.07.15 14:55 | buy | 2071 | 0.09 | 1.64120 | 0.00000 | 0.00000 | ||
4141 | 2009.07.15 15:21 | close | 2070 | 0.09 | 1.64400 | 0.00000 | 0.00000 | 1.12 | 823.72 |
4142 | 2009.07.15 15:21 | close | 2071 | 0.09 | 1.64400 | 0.00000 | 0.00000 | 2.52 | 826.24 |
4143 | 2009.07.16 00:04 | sell | 2072 | 0.09 | 1.64305 | 0.00000 | 0.00000 | ||
4144 | 2009.07.16 00:40 | close | 2072 | 0.09 | 1.64100 | 0.00000 | 0.00000 | 1.85 | 828.09 |
4145 | 2009.07.16 00:40 | buy | 2073 | 0.09 | 1.64100 | 0.00000 | 0.00000 | ||
4146 | 2009.07.16 01:03 | buy | 2074 | 0.09 | 1.63940 | 0.00000 | 0.00000 | ||
4147 | 2009.07.16 05:54 | buy | 2075 | 0.09 | 1.63785 | 0.00000 | 0.00000 | ||
4148 | 2009.07.16 06:14 | close | 2073 | 0.09 | 1.64150 | 0.00000 | 0.00000 | 0.45 | 828.54 |
4149 | 2009.07.16 06:14 | close | 2074 | 0.09 | 1.64150 | 0.00000 | 0.00000 | 1.89 | 830.43 |
4150 | 2009.07.16 06:14 | close | 2075 | 0.09 | 1.64150 | 0.00000 | 0.00000 | 3.28 | 833.71 |
4151 | 2009.07.16 13:31 | buy | 2076 | 0.09 | 1.64130 | 0.00000 | 0.00000 | ||
4152 | 2009.07.16 13:41 | close | 2076 | 0.09 | 1.64330 | 0.00000 | 0.00000 | 1.80 | 835.51 |
4153 | 2009.07.16 14:01 | buy | 2077 | 0.09 | 1.64100 | 0.00000 | 0.00000 | ||
4154 | 2009.07.16 14:26 | close | 2077 | 0.09 | 1.64300 | 0.00000 | 0.00000 | 1.80 | 837.31 |
4155 | 2009.07.16 15:33 | buy | 2078 | 0.09 | 1.64125 | 0.00000 | 0.00000 | ||
4156 | 2009.07.16 17:42 | sell | 2079 | 0.09 | 1.64285 | 0.00000 | 0.00000 | ||
4157 | 2009.07.16 17:43 | close | 2078 | 0.09 | 1.64325 | 0.00000 | 0.00000 | 1.80 | 839.11 |
4158 | 2009.07.16 17:45 | sell | 2080 | 0.09 | 1.64440 | 0.00000 | 0.00000 | ||
4159 | 2009.07.16 20:03 | buy | 2081 | 0.09 | 1.64280 | 0.00000 | 0.00000 | ||
4160 | 2009.07.16 20:28 | close | 2081 | 0.09 | 1.64480 | 0.00000 | 0.00000 | 1.80 | 840.91 |
4161 | 2009.07.16 21:08 | buy | 2082 | 0.09 | 1.64300 | 0.00000 | 0.00000 | ||
4162 | 2009.07.16 22:12 | close | 2079 | 0.09 | 1.64155 | 0.00000 | 0.00000 | 1.17 | 842.08 |
4163 | 2009.07.16 22:12 | close | 2080 | 0.09 | 1.64155 | 0.00000 | 0.00000 | 2.56 | 844.64 |
4164 | 2009.07.16 22:40 | buy | 2083 | 0.09 | 1.64135 | 0.00000 | 0.00000 | ||
4165 | 2009.07.17 00:29 | buy | 2084 | 0.09 | 1.63980 | 0.00000 | 0.00000 | ||
4166 | 2009.07.17 00:50 | buy | 2085 | 0.09 | 1.63825 | 0.00000 | 0.00000 | ||
4167 | 2009.07.17 05:48 | close | 2082 | 0.09 | 1.64040 | 0.00000 | 0.00000 | -2.35 | 842.28 |
4168 | 2009.07.17 05:48 | close | 2083 | 0.09 | 1.64040 | 0.00000 | 0.00000 | -0.87 | 841.41 |
4169 | 2009.07.17 05:48 | close | 2084 | 0.09 | 1.64040 | 0.00000 | 0.00000 | 0.54 | 841.95 |
4170 | 2009.07.17 05:48 | close | 2085 | 0.09 | 1.64040 | 0.00000 | 0.00000 | 1.93 | 843.88 |
4171 | 2009.07.20 12:56 | buy | 2086 | 0.09 | 1.65040 | 0.00000 | 0.00000 | ||
4172 | 2009.07.20 13:35 | close | 2086 | 0.09 | 1.65240 | 0.00000 | 0.00000 | 1.80 | 845.68 |
4173 | 2009.07.20 13:41 | buy | 2087 | 0.09 | 1.65020 | 0.00000 | 0.00000 | ||
4174 | 2009.07.20 13:53 | buy | 2088 | 0.09 | 1.64860 | 0.00000 | 0.00000 | ||
4175 | 2009.07.20 14:32 | buy | 2089 | 0.09 | 1.64705 | 0.00000 | 0.00000 | ||
4176 | 2009.07.20 15:33 | close | 2087 | 0.09 | 1.65065 | 0.00000 | 0.00000 | 0.41 | 846.09 |
4177 | 2009.07.20 15:33 | close | 2088 | 0.09 | 1.65065 | 0.00000 | 0.00000 | 1.85 | 847.94 |
4178 | 2009.07.20 15:33 | close | 2089 | 0.09 | 1.65065 | 0.00000 | 0.00000 | 3.24 | 851.18 |
4179 | 2009.07.20 22:01 | buy | 2090 | 0.09 | 1.65385 | 0.00000 | 0.00000 | ||
4180 | 2009.07.20 23:56 | buy | 2091 | 0.09 | 1.65230 | 0.00000 | 0.00000 | ||
4181 | 2009.07.21 01:01 | buy | 2092 | 0.09 | 1.65075 | 0.00000 | 0.00000 | ||
4182 | 2009.07.21 06:09 | buy | 2093 | 0.09 | 1.64910 | 0.00000 | 0.00000 | ||
4183 | 2009.07.21 13:06 | close | 2090 | 0.09 | 1.64750 | 0.00000 | 0.00000 | -5.73 | 845.45 |
4184 | 2009.07.21 13:06 | close | 2091 | 0.09 | 1.64750 | 0.00000 | 0.00000 | -4.33 | 841.11 |
4185 | 2009.07.21 13:06 | close | 2092 | 0.09 | 1.64750 | 0.00000 | 0.00000 | -2.93 | 838.18 |
4186 | 2009.07.21 13:06 | close | 2093 | 0.09 | 1.64750 | 0.00000 | 0.00000 | -1.44 | 836.74 |
4187 | 2009.07.22 00:00 | buy | 2094 | 0.09 | 1.64165 | 0.00000 | 0.00000 | ||
4188 | 2009.07.22 00:44 | buy | 2095 | 0.09 | 1.64000 | 0.00000 | 0.00000 | ||
4189 | 2009.07.22 05:53 | buy | 2096 | 0.09 | 1.63825 | 0.00000 | 0.00000 | ||
4190 | 2009.07.22 05:55 | buy | 2097 | 0.09 | 1.63670 | 0.00000 | 0.00000 | ||
4191 | 2009.07.22 11:06 | close | 2094 | 0.09 | 1.64110 | 0.00000 | 0.00000 | -0.50 | 836.24 |
4192 | 2009.07.22 11:06 | close | 2095 | 0.09 | 1.64110 | 0.00000 | 0.00000 | 0.99 | 837.23 |
4193 | 2009.07.22 11:06 | close | 2096 | 0.09 | 1.64110 | 0.00000 | 0.00000 | 2.56 | 839.79 |
4194 | 2009.07.22 11:06 | close | 2097 | 0.09 | 1.64110 | 0.00000 | 0.00000 | 3.96 | 843.75 |
4195 | 2009.07.22 17:13 | sell | 2098 | 0.09 | 1.64855 | 0.00000 | 0.00000 | ||
4196 | 2009.07.22 17:18 | sell | 2099 | 0.09 | 1.65020 | 0.00000 | 0.00000 | ||
4197 | 2009.07.22 17:23 | close | 2098 | 0.09 | 1.64730 | 0.00000 | 0.00000 | 1.13 | 844.88 |
4198 | 2009.07.22 17:23 | close | 2099 | 0.09 | 1.64730 | 0.00000 | 0.00000 | 2.61 | 847.49 |
4199 | 2009.07.23 00:00 | buy | 2100 | 0.09 | 1.64490 | 0.00000 | 0.00000 | ||
4200 | 2009.07.23 02:57 | close | 2100 | 0.09 | 1.64690 | 0.00000 | 0.00000 | 1.80 | 849.29 |
4201 | 2009.07.23 17:16 | buy | 2101 | 0.09 | 1.65250 | 0.00000 | 0.00000 | ||
4202 | 2009.07.23 17:39 | close | 2101 | 0.09 | 1.65450 | 0.00000 | 0.00000 | 1.80 | 851.09 |
4203 | 2009.07.23 17:43 | buy | 2102 | 0.09 | 1.65265 | 0.00000 | 0.00000 | ||
4204 | 2009.07.23 17:54 | buy | 2103 | 0.09 | 1.65110 | 0.00000 | 0.00000 | ||
4205 | 2009.07.23 20:12 | buy | 2104 | 0.09 | 1.64950 | 0.00000 | 0.00000 | ||
4206 | 2009.07.23 20:20 | buy | 2105 | 0.09 | 1.64785 | 0.00000 | 0.00000 | ||
4207 | 2009.07.24 05:31 | close | 2102 | 0.09 | 1.65120 | 0.00000 | 0.00000 | -1.32 | 849.77 |
4208 | 2009.07.24 05:31 | close | 2103 | 0.09 | 1.65120 | 0.00000 | 0.00000 | 0.08 | 849.84 |
4209 | 2009.07.24 05:31 | close | 2104 | 0.09 | 1.65120 | 0.00000 | 0.00000 | 1.52 | 851.36 |
4210 | 2009.07.24 05:31 | close | 2105 | 0.09 | 1.65120 | 0.00000 | 0.00000 | 3.00 | 854.35 |
4211 | 2009.07.27 17:20 | buy | 2106 | 0.09 | 1.64875 | 0.00000 | 0.00000 | ||
4212 | 2009.07.27 23:21 | buy | 2107 | 0.09 | 1.64715 | 0.00000 | 0.00000 | ||
4213 | 2009.07.28 04:11 | close | 2106 | 0.09 | 1.64995 | 0.00000 | 0.00000 | 1.07 | 855.42 |
4214 | 2009.07.28 04:11 | close | 2107 | 0.09 | 1.64995 | 0.00000 | 0.00000 | 2.51 | 857.93 |
4215 | 2009.07.29 00:42 | sell | 2108 | 0.09 | 1.64355 | 0.00000 | 0.00000 | ||
4216 | 2009.07.29 00:50 | sell | 2109 | 0.09 | 1.64515 | 0.00000 | 0.00000 | ||
4217 | 2009.07.29 00:51 | sell | 2110 | 0.09 | 1.64670 | 0.00000 | 0.00000 | ||
4218 | 2009.07.29 03:58 | close | 2108 | 0.09 | 1.64320 | 0.00000 | 0.00000 | 0.32 | 858.25 |
4219 | 2009.07.29 03:58 | close | 2109 | 0.09 | 1.64320 | 0.00000 | 0.00000 | 1.76 | 860.01 |
4220 | 2009.07.29 03:58 | close | 2110 | 0.09 | 1.64320 | 0.00000 | 0.00000 | 3.15 | 863.16 |
4221 | 2009.07.30 00:04 | sell | 2111 | 0.09 | 1.63765 | 0.00000 | 0.00000 | ||
4222 | 2009.07.30 00:11 | sell | 2112 | 0.09 | 1.63920 | 0.00000 | 0.00000 | ||
4223 | 2009.07.30 05:19 | sell | 2113 | 0.09 | 1.64075 | 0.00000 | 0.00000 | ||
4224 | 2009.07.30 05:50 | sell | 2114 | 0.09 | 1.64230 | 0.00000 | 0.00000 | ||
4225 | 2009.07.30 13:45 | close | 2111 | 0.09 | 1.64630 | 0.00000 | 0.00000 | -7.78 | 855.38 |
4226 | 2009.07.30 13:45 | close | 2112 | 0.09 | 1.64630 | 0.00000 | 0.00000 | -6.39 | 848.99 |
4227 | 2009.07.30 13:45 | close | 2113 | 0.09 | 1.64630 | 0.00000 | 0.00000 | -4.99 | 844.00 |
4228 | 2009.07.30 13:45 | close | 2114 | 0.09 | 1.64630 | 0.00000 | 0.00000 | -3.60 | 840.40 |
4229 | 2009.07.30 17:20 | sell | 2115 | 0.09 | 1.65055 | 0.00000 | 0.00000 | ||
4230 | 2009.07.30 19:43 | close | 2115 | 0.09 | 1.64860 | 0.00000 | 0.00000 | 1.76 | 842.16 |
4231 | 2009.08.02 22:20 | buy | 2116 | 0.09 | 1.67025 | 0.00000 | 0.00000 | ||
4232 | 2009.08.02 23:19 | close | 2116 | 0.09 | 1.67225 | 0.00000 | 0.00000 | 1.80 | 843.96 |
4233 | 2009.08.03 03:46 | buy | 2117 | 0.09 | 1.67215 | 0.00000 | 0.00000 | ||
4234 | 2009.08.03 04:36 | close | 2117 | 0.09 | 1.67420 | 0.00000 | 0.00000 | 1.84 | 845.80 |
4235 | 2009.08.03 05:16 | buy | 2118 | 0.09 | 1.67200 | 0.00000 | 0.00000 | ||
4236 | 2009.08.03 06:09 | close | 2118 | 0.09 | 1.67400 | 0.00000 | 0.00000 | 1.80 | 847.60 |
4237 | 2009.08.03 06:58 | buy | 2119 | 0.09 | 1.67145 | 0.00000 | 0.00000 | ||
4238 | 2009.08.03 07:00 | buy | 2120 | 0.09 | 1.66990 | 0.00000 | 0.00000 | ||
4239 | 2009.08.03 07:10 | close | 2119 | 0.09 | 1.67280 | 0.00000 | 0.00000 | 1.21 | 848.81 |
4240 | 2009.08.03 07:10 | close | 2120 | 0.09 | 1.67280 | 0.00000 | 0.00000 | 2.61 | 851.42 |
4241 | 2009.08.03 11:14 | buy | 2121 | 0.09 | 1.68190 | 0.00000 | 0.00000 | ||
4242 | 2009.08.03 11:20 | close | 2121 | 0.09 | 1.68390 | 0.00000 | 0.00000 | 1.80 | 853.22 |
4243 | 2009.08.03 13:51 | buy | 2122 | 0.09 | 1.68265 | 0.00000 | 0.00000 | ||
4244 | 2009.08.03 14:00 | close | 2122 | 0.09 | 1.68480 | 0.00000 | 0.00000 | 1.93 | 855.15 |
4245 | 2009.08.03 18:49 | buy | 2123 | 0.09 | 1.69345 | 0.00000 | 0.00000 | ||
4246 | 2009.08.03 18:55 | buy | 2124 | 0.09 | 1.69190 | 0.00000 | 0.00000 | ||
4247 | 2009.08.03 23:26 | close | 2123 | 0.09 | 1.69470 | 0.00000 | 0.00000 | 1.12 | 856.27 |
4248 | 2009.08.03 23:26 | close | 2124 | 0.09 | 1.69470 | 0.00000 | 0.00000 | 2.52 | 858.79 |
4249 | 2009.08.04 00:25 | buy | 2125 | 0.09 | 1.69240 | 0.00000 | 0.00000 | ||
4250 | 2009.08.04 00:59 | close | 2125 | 0.09 | 1.69440 | 0.00000 | 0.00000 | 1.80 | 860.59 |
4251 | 2009.08.04 00:59 | sell | 2126 | 0.09 | 1.69460 | 0.00000 | 0.00000 | ||
4252 | 2009.08.04 01:32 | sell | 2127 | 0.09 | 1.69615 | 0.00000 | 0.00000 | ||
4253 | 2009.08.04 01:33 | sell | 2128 | 0.09 | 1.69770 | 0.00000 | 0.00000 | ||
4254 | 2009.08.04 01:36 | sell | 2129 | 0.09 | 1.69925 | 0.00000 | 0.00000 | ||
4255 | 2009.08.04 03:55 | buy | 2130 | 0.09 | 1.69530 | 0.00000 | 0.00000 | ||
4256 | 2009.08.04 03:56 | close | 2126 | 0.09 | 1.69500 | 0.00000 | 0.00000 | -0.36 | 860.23 |
4257 | 2009.08.04 03:56 | close | 2127 | 0.09 | 1.69500 | 0.00000 | 0.00000 | 1.04 | 861.27 |
4258 | 2009.08.04 03:56 | close | 2128 | 0.09 | 1.69500 | 0.00000 | 0.00000 | 2.43 | 863.70 |
4259 | 2009.08.04 03:56 | close | 2129 | 0.09 | 1.69500 | 0.00000 | 0.00000 | 3.83 | 867.53 |
4260 | 2009.08.04 04:41 | buy | 2131 | 0.09 | 1.69365 | 0.00000 | 0.00000 | ||
4261 | 2009.08.04 06:29 | close | 2130 | 0.09 | 1.69650 | 0.00000 | 0.00000 | 1.08 | 868.61 |
4262 | 2009.08.04 06:29 | close | 2131 | 0.09 | 1.69650 | 0.00000 | 0.00000 | 2.56 | 871.17 |
4263 | 2009.08.04 07:37 | buy | 2132 | 0.09 | 1.69120 | 0.00000 | 0.00000 | ||
4264 | 2009.08.04 07:48 | close | 2132 | 0.09 | 1.69320 | 0.00000 | 0.00000 | 1.80 | 872.97 |
4265 | 2009.08.04 12:02 | buy | 2133 | 0.09 | 1.69295 | 0.00000 | 0.00000 | ||
4266 | 2009.08.04 12:09 | close | 2133 | 0.09 | 1.69485 | 0.00000 | 0.00000 | 1.71 | 874.68 |
4267 | 2009.08.04 12:28 | buy | 2134 | 0.09 | 1.69260 | 0.00000 | 0.00000 | ||
4268 | 2009.08.04 12:33 | close | 2134 | 0.09 | 1.69460 | 0.00000 | 0.00000 | 1.80 | 876.48 |
4269 | 2009.08.04 12:38 | buy | 2135 | 0.09 | 1.69250 | 0.00000 | 0.00000 | ||
4270 | 2009.08.04 13:01 | close | 2135 | 0.09 | 1.69460 | 0.00000 | 0.00000 | 1.89 | 878.37 |
4271 | 2009.08.04 13:34 | buy | 2136 | 0.09 | 1.69200 | 0.00000 | 0.00000 | ||
4272 | 2009.08.04 13:55 | close | 2136 | 0.09 | 1.69400 | 0.00000 | 0.00000 | 1.80 | 880.17 |
4273 | 2009.08.04 14:23 | buy | 2137 | 0.09 | 1.69145 | 0.00000 | 0.00000 | ||
4274 | 2009.08.04 14:48 | buy | 2138 | 0.09 | 1.68975 | 0.00000 | 0.00000 | ||
4275 | 2009.08.04 15:03 | close | 2137 | 0.09 | 1.69260 | 0.00000 | 0.00000 | 1.03 | 881.20 |
4276 | 2009.08.04 15:03 | close | 2138 | 0.09 | 1.69260 | 0.00000 | 0.00000 | 2.56 | 883.76 |
4277 | 2009.08.04 17:52 | buy | 2139 | 0.09 | 1.69280 | 0.00000 | 0.00000 | ||
4278 | 2009.08.04 17:56 | buy | 2140 | 0.09 | 1.69120 | 0.00000 | 0.00000 | ||
4279 | 2009.08.04 20:23 | close | 2139 | 0.09 | 1.69405 | 0.00000 | 0.00000 | 1.13 | 884.89 |
4280 | 2009.08.04 20:23 | close | 2140 | 0.09 | 1.69405 | 0.00000 | 0.00000 | 2.57 | 887.46 |
4281 | 2009.08.05 01:33 | buy | 2141 | 0.09 | 1.69350 | 0.00000 | 0.00000 | ||
4282 | 2009.08.05 05:17 | buy | 2142 | 0.09 | 1.69195 | 0.00000 | 0.00000 | ||
4283 | 2009.08.05 06:09 | buy | 2143 | 0.09 | 1.69040 | 0.00000 | 0.00000 | ||
4284 | 2009.08.05 08:14 | close | 2141 | 0.09 | 1.69400 | 0.00000 | 0.00000 | 0.45 | 887.91 |
4285 | 2009.08.05 08:14 | close | 2142 | 0.09 | 1.69400 | 0.00000 | 0.00000 | 1.84 | 889.75 |
4286 | 2009.08.05 08:14 | close | 2143 | 0.09 | 1.69400 | 0.00000 | 0.00000 | 3.24 | 892.99 |
4287 | 2009.08.05 14:00 | buy | 2144 | 0.09 | 1.69660 | 0.00000 | 0.00000 | ||
4288 | 2009.08.05 14:01 | buy | 2145 | 0.09 | 1.69505 | 0.00000 | 0.00000 | ||
4289 | 2009.08.05 14:19 | buy | 2146 | 0.09 | 1.69350 | 0.00000 | 0.00000 | ||
4290 | 2009.08.05 15:07 | close | 2144 | 0.09 | 1.69710 | 0.00000 | 0.00000 | 0.45 | 893.44 |
4291 | 2009.08.05 15:07 | close | 2145 | 0.09 | 1.69710 | 0.00000 | 0.00000 | 1.84 | 895.28 |
4292 | 2009.08.05 15:07 | close | 2146 | 0.09 | 1.69710 | 0.00000 | 0.00000 | 3.24 | 898.52 |
4293 | 2009.08.05 17:27 | sell | 2147 | 0.09 | 1.70310 | 0.00000 | 0.00000 | ||
4294 | 2009.08.05 19:32 | close | 2147 | 0.09 | 1.70110 | 0.00000 | 0.00000 | 1.80 | 900.32 |
4295 | 2009.08.05 19:32 | buy | 2148 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
4296 | 2009.08.05 19:33 | buy | 2149 | 0.09 | 1.69935 | 0.00000 | 0.00000 | ||
4297 | 2009.08.06 01:31 | close | 2148 | 0.10 | 1.70190 | 0.00000 | 0.00000 | 0.85 | 901.17 |
4298 | 2009.08.06 01:31 | close | 2149 | 0.09 | 1.70190 | 0.00000 | 0.00000 | 2.25 | 903.42 |
4299 | 2009.08.06 02:33 | buy | 2150 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
4300 | 2009.08.06 02:37 | buy | 2151 | 0.09 | 1.69675 | 0.00000 | 0.00000 | ||
4301 | 2009.08.06 05:07 | close | 2150 | 0.10 | 1.69960 | 0.00000 | 0.00000 | 1.30 | 904.72 |
4302 | 2009.08.06 05:07 | close | 2151 | 0.09 | 1.69960 | 0.00000 | 0.00000 | 2.56 | 907.28 |
4303 | 2009.08.06 06:58 | buy | 2152 | 0.10 | 1.69775 | 0.00000 | 0.00000 | ||
4304 | 2009.08.06 07:20 | close | 2152 | 0.10 | 1.69980 | 0.00000 | 0.00000 | 2.05 | 909.33 |
4305 | 2009.08.06 10:14 | buy | 2153 | 0.10 | 1.69795 | 0.00000 | 0.00000 | ||
4306 | 2009.08.06 10:35 | buy | 2154 | 0.09 | 1.69630 | 0.00000 | 0.00000 | ||
4307 | 2009.08.06 11:00 | buy | 2155 | 0.09 | 1.69390 | 0.00000 | 0.00000 | ||
4308 | 2009.08.06 11:00 | buy | 2156 | 0.09 | 1.69030 | 0.00000 | 0.00000 | ||
4309 | 2009.08.06 23:55 | close | 2153 | 0.10 | 1.68040 | 0.00000 | 0.00000 | -17.55 | 891.78 |
4310 | 2009.08.06 23:55 | close | 2154 | 0.09 | 1.68040 | 0.00000 | 0.00000 | -14.31 | 877.47 |
4311 | 2009.08.06 23:55 | close | 2155 | 0.09 | 1.68040 | 0.00000 | 0.00000 | -12.15 | 865.32 |
4312 | 2009.08.06 23:55 | close | 2156 | 0.09 | 1.68040 | 0.00000 | 0.00000 | -8.91 | 856.41 |
4313 | 2009.08.07 00:00 | sell | 2157 | 0.09 | 1.68080 | 0.00000 | 0.00000 | ||
4314 | 2009.08.07 00:33 | close | 2157 | 0.09 | 1.67880 | 0.00000 | 0.00000 | 1.80 | 858.21 |
4315 | 2009.08.10 17:18 | buy | 2158 | 0.09 | 1.64375 | 0.00000 | 0.00000 | ||
4316 | 2009.08.10 18:55 | close | 2158 | 0.09 | 1.64575 | 0.00000 | 0.00000 | 1.80 | 860.01 |
4317 | 2009.08.10 19:03 | sell | 2159 | 0.09 | 1.64725 | 0.00000 | 0.00000 | ||
4318 | 2009.08.10 21:42 | sell | 2160 | 0.09 | 1.64880 | 0.00000 | 0.00000 | ||
4319 | 2009.08.11 00:15 | sell | 2161 | 0.09 | 1.65035 | 0.00000 | 0.00000 | ||
4320 | 2009.08.11 00:38 | sell | 2162 | 0.09 | 1.65190 | 0.00000 | 0.00000 | ||
4321 | 2009.08.11 02:31 | close | 2159 | 0.09 | 1.64755 | 0.00000 | 0.00000 | -0.30 | 859.71 |
4322 | 2009.08.11 02:31 | close | 2160 | 0.09 | 1.64755 | 0.00000 | 0.00000 | 1.09 | 860.80 |
4323 | 2009.08.11 02:31 | close | 2161 | 0.09 | 1.64755 | 0.00000 | 0.00000 | 2.52 | 863.32 |
4324 | 2009.08.11 02:31 | close | 2162 | 0.09 | 1.64755 | 0.00000 | 0.00000 | 3.91 | 867.23 |
4325 | 2009.08.11 06:28 | sell | 2163 | 0.09 | 1.64960 | 0.00000 | 0.00000 | ||
4326 | 2009.08.11 07:06 | close | 2163 | 0.09 | 1.64755 | 0.00000 | 0.00000 | 1.84 | 869.07 |
4327 | 2009.08.11 11:15 | sell | 2164 | 0.09 | 1.64825 | 0.00000 | 0.00000 | ||
4328 | 2009.08.11 11:18 | sell | 2165 | 0.09 | 1.64980 | 0.00000 | 0.00000 | ||
4329 | 2009.08.11 11:29 | sell | 2166 | 0.09 | 1.65135 | 0.00000 | 0.00000 | ||
4330 | 2009.08.11 12:50 | close | 2164 | 0.09 | 1.64775 | 0.00000 | 0.00000 | 0.45 | 869.52 |
4331 | 2009.08.11 12:50 | close | 2165 | 0.09 | 1.64775 | 0.00000 | 0.00000 | 1.84 | 871.36 |
4332 | 2009.08.11 12:50 | close | 2166 | 0.09 | 1.64775 | 0.00000 | 0.00000 | 3.24 | 874.60 |
4333 | 2009.08.11 14:53 | sell | 2167 | 0.09 | 1.65075 | 0.00000 | 0.00000 | ||
4334 | 2009.08.11 15:05 | close | 2167 | 0.09 | 1.64860 | 0.00000 | 0.00000 | 1.94 | 876.54 |
4335 | 2009.08.11 15:55 | sell | 2168 | 0.09 | 1.65050 | 0.00000 | 0.00000 | ||
4336 | 2009.08.11 17:56 | buy | 2169 | 0.09 | 1.64855 | 0.00000 | 0.00000 | ||
4337 | 2009.08.11 17:56 | close | 2168 | 0.09 | 1.64850 | 0.00000 | 0.00000 | 1.80 | 878.34 |
4338 | 2009.08.11 22:44 | sell | 2170 | 0.09 | 1.64880 | 0.00000 | 0.00000 | ||
4339 | 2009.08.12 00:31 | sell | 2171 | 0.09 | 1.65035 | 0.00000 | 0.00000 | ||
4340 | 2009.08.12 00:31 | close | 2169 | 0.09 | 1.65045 | 0.00000 | 0.00000 | 1.70 | 880.04 |
4341 | 2009.08.12 02:59 | close | 2170 | 0.09 | 1.64755 | 0.00000 | 0.00000 | 1.09 | 881.13 |
4342 | 2009.08.12 02:59 | close | 2171 | 0.09 | 1.64755 | 0.00000 | 0.00000 | 2.52 | 883.65 |
4343 | 2009.08.12 04:19 | sell | 2172 | 0.09 | 1.64995 | 0.00000 | 0.00000 | ||
4344 | 2009.08.12 05:58 | close | 2172 | 0.09 | 1.64795 | 0.00000 | 0.00000 | 1.80 | 885.45 |
4345 | 2009.08.12 09:07 | sell | 2173 | 0.09 | 1.64630 | 0.00000 | 0.00000 | ||
4346 | 2009.08.12 09:29 | close | 2173 | 0.09 | 1.64420 | 0.00000 | 0.00000 | 1.89 | 887.34 |
4347 | 2009.08.12 10:26 | sell | 2174 | 0.09 | 1.64615 | 0.00000 | 0.00000 | ||
4348 | 2009.08.12 10:39 | close | 2174 | 0.09 | 1.64410 | 0.00000 | 0.00000 | 1.85 | 889.19 |
4349 | 2009.08.12 10:52 | sell | 2175 | 0.09 | 1.64630 | 0.00000 | 0.00000 | ||
4350 | 2009.08.12 11:01 | sell | 2176 | 0.09 | 1.64790 | 0.00000 | 0.00000 | ||
4351 | 2009.08.12 11:10 | close | 2175 | 0.09 | 1.64505 | 0.00000 | 0.00000 | 1.12 | 890.31 |
4352 | 2009.08.12 11:10 | close | 2176 | 0.09 | 1.64505 | 0.00000 | 0.00000 | 2.56 | 892.87 |
4353 | 2009.08.12 11:19 | sell | 2177 | 0.09 | 1.64650 | 0.00000 | 0.00000 | ||
4354 | 2009.08.12 11:45 | close | 2177 | 0.09 | 1.64445 | 0.00000 | 0.00000 | 1.84 | 894.71 |
4355 | 2009.08.12 12:11 | sell | 2178 | 0.09 | 1.64695 | 0.00000 | 0.00000 | ||
4356 | 2009.08.12 12:35 | close | 2178 | 0.09 | 1.64490 | 0.00000 | 0.00000 | 1.85 | 896.56 |
4357 | 2009.08.12 13:52 | sell | 2179 | 0.09 | 1.64950 | 0.00000 | 0.00000 | ||
4358 | 2009.08.12 14:00 | sell | 2180 | 0.09 | 1.65115 | 0.00000 | 0.00000 | ||
4359 | 2009.08.12 14:06 | sell | 2181 | 0.09 | 1.65270 | 0.00000 | 0.00000 | ||
4360 | 2009.08.12 14:09 | sell | 2182 | 0.09 | 1.65425 | 0.00000 | 0.00000 | ||
4361 | 2009.08.12 18:19 | close | 2179 | 0.09 | 1.64905 | 0.00000 | 0.00000 | 0.40 | 896.96 |
4362 | 2009.08.12 18:19 | close | 2180 | 0.09 | 1.64905 | 0.00000 | 0.00000 | 1.89 | 898.85 |
4363 | 2009.08.12 18:19 | close | 2181 | 0.09 | 1.64905 | 0.00000 | 0.00000 | 3.28 | 902.13 |
4364 | 2009.08.12 18:19 | close | 2182 | 0.09 | 1.64905 | 0.00000 | 0.00000 | 4.68 | 906.81 |
4365 | 2009.08.13 00:24 | buy | 2183 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
4366 | 2009.08.13 05:11 | close | 2183 | 0.10 | 1.65160 | 0.00000 | 0.00000 | 2.15 | 908.96 |
4367 | 2009.08.13 17:35 | sell | 2184 | 0.10 | 1.65925 | 0.00000 | 0.00000 | ||
4368 | 2009.08.13 18:02 | close | 2184 | 0.10 | 1.65720 | 0.00000 | 0.00000 | 2.05 | 911.01 |
4369 | 2009.08.14 00:00 | buy | 2185 | 0.10 | 1.65635 | 0.00000 | 0.00000 | ||
4370 | 2009.08.14 00:19 | sell | 2186 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
4371 | 2009.08.14 00:25 | close | 2185 | 0.10 | 1.65835 | 0.00000 | 0.00000 | 2.00 | 913.01 |
4372 | 2009.08.14 00:27 | sell | 2187 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
4373 | 2009.08.14 03:39 | close | 2186 | 0.10 | 1.65645 | 0.00000 | 0.00000 | 1.25 | 914.26 |
4374 | 2009.08.14 03:39 | close | 2187 | 0.10 | 1.65645 | 0.00000 | 0.00000 | 2.85 | 917.11 |
4375 | 2009.08.17 12:34 | sell | 2188 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
4376 | 2009.08.17 13:36 | close | 2188 | 0.10 | 1.63050 | 0.00000 | 0.00000 | 1.95 | 919.06 |
4377 | 2009.08.17 16:00 | sell | 2189 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
4378 | 2009.08.17 18:14 | sell | 2190 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
4379 | 2009.08.18 00:08 | sell | 2191 | 0.09 | 1.63575 | 0.00000 | 0.00000 | ||
4380 | 2009.08.18 00:14 | sell | 2192 | 0.09 | 1.63730 | 0.00000 | 0.00000 | ||
4381 | 2009.08.18 04:48 | close | 2189 | 0.10 | 1.63295 | 0.00000 | 0.00000 | -0.38 | 918.69 |
4382 | 2009.08.18 04:48 | close | 2190 | 0.10 | 1.63295 | 0.00000 | 0.00000 | 1.22 | 919.91 |
4383 | 2009.08.18 04:48 | close | 2191 | 0.09 | 1.63295 | 0.00000 | 0.00000 | 2.52 | 922.43 |
4384 | 2009.08.18 04:48 | close | 2192 | 0.09 | 1.63295 | 0.00000 | 0.00000 | 3.91 | 926.34 |
4385 | 2009.08.18 05:23 | sell | 2193 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
4386 | 2009.08.18 05:26 | sell | 2194 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
4387 | 2009.08.18 06:01 | sell | 2195 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
4388 | 2009.08.18 07:01 | sell | 2196 | 0.09 | 1.64110 | 0.00000 | 0.00000 | ||
4389 | 2009.08.19 01:13 | close | 2193 | 0.10 | 1.65300 | 0.00000 | 0.00000 | -16.73 | 909.61 |
4390 | 2009.08.19 01:13 | close | 2194 | 0.10 | 1.65300 | 0.00000 | 0.00000 | -15.13 | 894.48 |
4391 | 2009.08.19 01:13 | close | 2195 | 0.10 | 1.65300 | 0.00000 | 0.00000 | -13.48 | 881.00 |
4392 | 2009.08.19 01:13 | close | 2196 | 0.09 | 1.65300 | 0.00000 | 0.00000 | -10.74 | 870.26 |
4393 | 2009.08.20 00:00 | sell | 2197 | 0.09 | 1.65560 | 0.00000 | 0.00000 | ||
4394 | 2009.08.20 00:22 | close | 2197 | 0.09 | 1.65360 | 0.00000 | 0.00000 | 1.80 | 872.06 |
4395 | 2009.08.20 00:48 | buy | 2198 | 0.09 | 1.65235 | 0.00000 | 0.00000 | ||
4396 | 2009.08.20 01:08 | buy | 2199 | 0.09 | 1.65075 | 0.00000 | 0.00000 | ||
4397 | 2009.08.20 01:44 | close | 2198 | 0.09 | 1.65350 | 0.00000 | 0.00000 | 1.03 | 873.09 |
4398 | 2009.08.20 01:44 | close | 2199 | 0.09 | 1.65350 | 0.00000 | 0.00000 | 2.47 | 875.56 |
4399 | 2009.08.20 17:08 | sell | 2200 | 0.09 | 1.65075 | 0.00000 | 0.00000 | ||
4400 | 2009.08.20 19:26 | sell | 2201 | 0.09 | 1.65235 | 0.00000 | 0.00000 | ||
4401 | 2009.08.20 21:11 | close | 2200 | 0.09 | 1.64955 | 0.00000 | 0.00000 | 1.08 | 876.64 |
4402 | 2009.08.20 21:11 | close | 2201 | 0.09 | 1.64955 | 0.00000 | 0.00000 | 2.52 | 879.16 |
4403 | 2009.08.21 00:25 | buy | 2202 | 0.09 | 1.64980 | 0.00000 | 0.00000 | ||
4404 | 2009.08.21 01:04 | buy | 2203 | 0.09 | 1.64810 | 0.00000 | 0.00000 | ||
4405 | 2009.08.21 03:29 | buy | 2204 | 0.09 | 1.64655 | 0.00000 | 0.00000 | ||
4406 | 2009.08.21 03:46 | buy | 2205 | 0.09 | 1.64490 | 0.00000 | 0.00000 | ||
4407 | 2009.08.21 07:05 | close | 2202 | 0.09 | 1.64940 | 0.00000 | 0.00000 | -0.36 | 878.80 |
4408 | 2009.08.21 07:05 | close | 2203 | 0.09 | 1.64940 | 0.00000 | 0.00000 | 1.17 | 879.97 |
4409 | 2009.08.21 07:05 | close | 2204 | 0.09 | 1.64940 | 0.00000 | 0.00000 | 2.56 | 882.53 |
4410 | 2009.08.21 07:05 | close | 2205 | 0.09 | 1.64940 | 0.00000 | 0.00000 | 4.05 | 886.58 |
4411 | 2009.08.24 17:09 | buy | 2206 | 0.09 | 1.64090 | 0.00000 | 0.00000 | ||
4412 | 2009.08.24 17:25 | buy | 2207 | 0.09 | 1.63935 | 0.00000 | 0.00000 | ||
4413 | 2009.08.24 21:05 | close | 2206 | 0.09 | 1.64230 | 0.00000 | 0.00000 | 1.26 | 887.84 |
4414 | 2009.08.24 21:05 | close | 2207 | 0.09 | 1.64230 | 0.00000 | 0.00000 | 2.65 | 890.49 |
4415 | 2009.08.25 00:02 | buy | 2208 | 0.09 | 1.64015 | 0.00000 | 0.00000 | ||
4416 | 2009.08.25 02:22 | buy | 2209 | 0.09 | 1.63845 | 0.00000 | 0.00000 | ||
4417 | 2009.08.25 04:00 | close | 2208 | 0.09 | 1.64130 | 0.00000 | 0.00000 | 1.03 | 891.52 |
4418 | 2009.08.25 04:00 | close | 2209 | 0.09 | 1.64130 | 0.00000 | 0.00000 | 2.56 | 894.08 |
4419 | 2009.08.25 09:24 | sell | 2210 | 0.09 | 1.63765 | 0.00000 | 0.00000 | ||
4420 | 2009.08.25 09:29 | sell | 2211 | 0.09 | 1.63920 | 0.00000 | 0.00000 | ||
4421 | 2009.08.25 09:49 | sell | 2212 | 0.09 | 1.64080 | 0.00000 | 0.00000 | ||
4422 | 2009.08.25 10:31 | close | 2210 | 0.09 | 1.63720 | 0.00000 | 0.00000 | 0.41 | 894.49 |
4423 | 2009.08.25 10:31 | close | 2211 | 0.09 | 1.63720 | 0.00000 | 0.00000 | 1.80 | 896.29 |
4424 | 2009.08.25 10:31 | close | 2212 | 0.09 | 1.63720 | 0.00000 | 0.00000 | 3.24 | 899.53 |
4425 | 2009.08.25 17:02 | buy | 2213 | 0.09 | 1.63485 | 0.00000 | 0.00000 | ||
4426 | 2009.08.25 17:34 | buy | 2214 | 0.09 | 1.63330 | 0.00000 | 0.00000 | ||
4427 | 2009.08.25 19:23 | sell | 2215 | 0.09 | 1.63600 | 0.00000 | 0.00000 | ||
4428 | 2009.08.25 19:23 | close | 2213 | 0.09 | 1.63610 | 0.00000 | 0.00000 | 1.12 | 900.65 |
4429 | 2009.08.25 19:23 | close | 2214 | 0.09 | 1.63610 | 0.00000 | 0.00000 | 2.52 | 903.17 |
4430 | 2009.08.25 21:04 | close | 2215 | 0.09 | 1.63400 | 0.00000 | 0.00000 | 1.80 | 904.97 |
4431 | 2009.08.26 00:00 | buy | 2216 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
4432 | 2009.08.26 03:48 | sell | 2217 | 0.09 | 1.63295 | 0.00000 | 0.00000 | ||
4433 | 2009.08.26 03:50 | close | 2216 | 0.10 | 1.63350 | 0.00000 | 0.00000 | 2.00 | 906.97 |
4434 | 2009.08.26 05:56 | sell | 2218 | 0.09 | 1.63450 | 0.00000 | 0.00000 | ||
4435 | 2009.08.26 06:45 | close | 2217 | 0.09 | 1.63170 | 0.00000 | 0.00000 | 1.13 | 908.10 |
4436 | 2009.08.26 06:45 | close | 2218 | 0.09 | 1.63170 | 0.00000 | 0.00000 | 2.52 | 910.62 |
4437 | 2009.08.26 15:49 | sell | 2219 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
4438 | 2009.08.26 17:14 | close | 2219 | 0.10 | 1.62160 | 0.00000 | 0.00000 | 2.00 | 912.62 |
4439 | 2009.08.26 18:39 | sell | 2220 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
4440 | 2009.08.27 00:33 | buy | 2221 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
4441 | 2009.08.27 00:34 | close | 2220 | 0.10 | 1.62210 | 0.00000 | 0.00000 | 1.96 | 914.59 |
4442 | 2009.08.27 02:36 | sell | 2222 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
4443 | 2009.08.27 03:38 | close | 2222 | 0.10 | 1.62200 | 0.00000 | 0.00000 | 2.00 | 916.59 |
4444 | 2009.08.27 05:56 | sell | 2223 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
4445 | 2009.08.27 06:00 | close | 2221 | 0.10 | 1.62445 | 0.00000 | 0.00000 | 1.90 | 918.49 |
4446 | 2009.08.27 06:07 | close | 2223 | 0.10 | 1.62140 | 0.00000 | 0.00000 | 2.00 | 920.49 |
4447 | 2009.08.27 08:20 | sell | 2224 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
4448 | 2009.08.27 08:33 | close | 2224 | 0.10 | 1.62115 | 0.00000 | 0.00000 | 2.00 | 922.49 |
4449 | 2009.08.27 11:58 | sell | 2225 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
4450 | 2009.08.27 12:33 | close | 2225 | 0.10 | 1.61950 | 0.00000 | 0.00000 | 2.00 | 924.49 |
4451 | 2009.08.27 12:41 | sell | 2226 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
4452 | 2009.08.27 12:52 | close | 2226 | 0.10 | 1.61990 | 0.00000 | 0.00000 | 2.00 | 926.49 |
4453 | 2009.08.27 15:37 | sell | 2227 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
4454 | 2009.08.27 16:11 | sell | 2228 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
4455 | 2009.08.27 16:30 | sell | 2229 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
4456 | 2009.08.27 17:11 | close | 2227 | 0.10 | 1.61975 | 0.00000 | 0.00000 | 0.45 | 926.94 |
4457 | 2009.08.27 17:11 | close | 2228 | 0.10 | 1.61975 | 0.00000 | 0.00000 | 2.00 | 928.94 |
4458 | 2009.08.27 17:11 | close | 2229 | 0.10 | 1.61975 | 0.00000 | 0.00000 | 3.55 | 932.49 |
4459 | 2009.08.27 18:12 | sell | 2230 | 0.10 | 1.62295 | 0.00000 | 0.00000 | ||
4460 | 2009.08.27 18:15 | sell | 2231 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
4461 | 2009.08.27 18:15 | sell | 2232 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
4462 | 2009.08.27 18:16 | sell | 2233 | 0.09 | 1.62765 | 0.00000 | 0.00000 | ||
4463 | 2009.08.28 14:27 | close | 2230 | 0.10 | 1.62905 | 0.00000 | 0.00000 | -6.13 | 926.36 |
4464 | 2009.08.28 14:27 | close | 2231 | 0.10 | 1.62905 | 0.00000 | 0.00000 | -4.58 | 921.78 |
4465 | 2009.08.28 14:27 | close | 2232 | 0.10 | 1.62905 | 0.00000 | 0.00000 | -2.98 | 918.80 |
4466 | 2009.08.28 14:27 | close | 2233 | 0.09 | 1.62905 | 0.00000 | 0.00000 | -1.29 | 917.51 |
4467 | 2009.08.31 08:55 | sell | 2234 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
4468 | 2009.08.31 09:33 | close | 2234 | 0.10 | 1.62045 | 0.00000 | 0.00000 | 2.00 | 919.51 |
4469 | 2009.08.31 11:28 | sell | 2235 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
4470 | 2009.08.31 12:01 | close | 2235 | 0.10 | 1.62060 | 0.00000 | 0.00000 | 2.00 | 921.51 |
4471 | 2009.08.31 12:53 | sell | 2236 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
4472 | 2009.08.31 14:06 | sell | 2237 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
4473 | 2009.08.31 14:08 | sell | 2238 | 0.09 | 1.62590 | 0.00000 | 0.00000 | ||
4474 | 2009.08.31 14:13 | sell | 2239 | 0.09 | 1.62745 | 0.00000 | 0.00000 | ||
4475 | 2009.09.01 00:48 | buy | 2240 | 0.09 | 1.62760 | 0.00000 | 0.00000 | ||
4476 | 2009.09.01 00:54 | buy | 2241 | 0.09 | 1.62605 | 0.00000 | 0.00000 | ||
4477 | 2009.09.01 00:54 | close | 2236 | 0.10 | 1.62585 | 0.00000 | 0.00000 | -3.08 | 918.43 |
4478 | 2009.09.01 00:54 | close | 2237 | 0.10 | 1.62585 | 0.00000 | 0.00000 | -1.53 | 916.90 |
4479 | 2009.09.01 00:54 | close | 2238 | 0.09 | 1.62585 | 0.00000 | 0.00000 | 0.01 | 916.92 |
4480 | 2009.09.01 00:54 | close | 2239 | 0.09 | 1.62585 | 0.00000 | 0.00000 | 1.41 | 918.33 |
4481 | 2009.09.01 03:33 | close | 2240 | 0.09 | 1.62885 | 0.00000 | 0.00000 | 1.13 | 919.46 |
4482 | 2009.09.01 03:33 | close | 2241 | 0.09 | 1.62885 | 0.00000 | 0.00000 | 2.52 | 921.98 |
4483 | 2009.09.01 17:17 | buy | 2242 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
4484 | 2009.09.01 17:57 | close | 2242 | 0.10 | 1.61445 | 0.00000 | 0.00000 | 2.00 | 923.98 |
4485 | 2009.09.01 19:17 | sell | 2243 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
4486 | 2009.09.01 19:28 | close | 2243 | 0.10 | 1.61520 | 0.00000 | 0.00000 | 2.05 | 926.03 |
4487 | 2009.09.01 20:35 | sell | 2244 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
4488 | 2009.09.01 21:47 | close | 2244 | 0.10 | 1.61520 | 0.00000 | 0.00000 | 1.95 | 927.98 |
4489 | 2009.09.02 01:32 | sell | 2245 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
4490 | 2009.09.02 02:29 | sell | 2246 | 0.10 | 1.61655 | 0.00000 | 0.00000 | ||
4491 | 2009.09.02 06:14 | sell | 2247 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
4492 | 2009.09.02 07:08 | close | 2245 | 0.10 | 1.61450 | 0.00000 | 0.00000 | 0.40 | 928.38 |
4493 | 2009.09.02 07:08 | close | 2246 | 0.10 | 1.61450 | 0.00000 | 0.00000 | 2.05 | 930.43 |
4494 | 2009.09.02 07:08 | close | 2247 | 0.10 | 1.61450 | 0.00000 | 0.00000 | 3.65 | 934.08 |
4495 | 2009.09.02 09:32 | sell | 2248 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
4496 | 2009.09.02 10:15 | sell | 2249 | 0.10 | 1.61865 | 0.00000 | 0.00000 | ||
4497 | 2009.09.02 10:22 | sell | 2250 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
4498 | 2009.09.02 10:26 | sell | 2251 | 0.09 | 1.62175 | 0.00000 | 0.00000 | ||
4499 | 2009.09.03 00:21 | buy | 2252 | 0.09 | 1.62625 | 0.00000 | 0.00000 | ||
4500 | 2009.09.03 00:29 | close | 2248 | 0.10 | 1.62550 | 0.00000 | 0.00000 | -8.54 | 925.54 |
4501 | 2009.09.03 00:29 | close | 2249 | 0.10 | 1.62550 | 0.00000 | 0.00000 | -6.94 | 918.61 |
4502 | 2009.09.03 00:29 | close | 2250 | 0.10 | 1.62550 | 0.00000 | 0.00000 | -5.39 | 913.22 |
4503 | 2009.09.03 00:29 | close | 2251 | 0.09 | 1.62550 | 0.00000 | 0.00000 | -3.45 | 909.77 |
4504 | 2009.09.03 01:00 | buy | 2253 | 0.09 | 1.62470 | 0.00000 | 0.00000 | ||
4505 | 2009.09.03 03:06 | close | 2252 | 0.09 | 1.62750 | 0.00000 | 0.00000 | 1.12 | 910.89 |
4506 | 2009.09.03 03:06 | close | 2253 | 0.09 | 1.62750 | 0.00000 | 0.00000 | 2.52 | 913.41 |
4507 | 2009.09.03 17:43 | buy | 2254 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
4508 | 2009.09.03 18:21 | buy | 2255 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
4509 | 2009.09.03 19:32 | close | 2254 | 0.10 | 1.63375 | 0.00000 | 0.00000 | 1.30 | 914.71 |
4510 | 2009.09.03 19:32 | close | 2255 | 0.10 | 1.63375 | 0.00000 | 0.00000 | 2.85 | 917.56 |
4511 | 2009.09.04 00:00 | buy | 2256 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
4512 | 2009.09.04 01:09 | buy | 2257 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
4513 | 2009.09.04 04:35 | close | 2256 | 0.10 | 1.63385 | 0.00000 | 0.00000 | 1.25 | 918.81 |
4514 | 2009.09.04 04:35 | close | 2257 | 0.10 | 1.63385 | 0.00000 | 0.00000 | 2.80 | 921.61 |
4515 | 2009.09.08 13:37 | buy | 2258 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
4516 | 2009.09.08 13:44 | buy | 2259 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
4517 | 2009.09.08 14:33 | close | 2258 | 0.10 | 1.65485 | 0.00000 | 0.00000 | 1.25 | 922.86 |
4518 | 2009.09.08 14:33 | close | 2259 | 0.10 | 1.65485 | 0.00000 | 0.00000 | 2.80 | 925.66 |
4519 | 2009.09.08 15:43 | buy | 2260 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
4520 | 2009.09.08 16:43 | close | 2260 | 0.10 | 1.65335 | 0.00000 | 0.00000 | 2.00 | 927.66 |
4521 | 2009.09.08 18:44 | buy | 2261 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
4522 | 2009.09.08 23:09 | close | 2261 | 0.10 | 1.65175 | 0.00000 | 0.00000 | 2.05 | 929.71 |
4523 | 2009.09.09 03:57 | buy | 2262 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
4524 | 2009.09.09 05:33 | close | 2262 | 0.10 | 1.65320 | 0.00000 | 0.00000 | 2.00 | 931.71 |
4525 | 2009.09.09 06:54 | buy | 2263 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
4526 | 2009.09.09 07:28 | buy | 2264 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
4527 | 2009.09.09 07:38 | buy | 2265 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
4528 | 2009.09.09 08:17 | buy | 2266 | 0.09 | 1.64580 | 0.00000 | 0.00000 | ||
4529 | 2009.09.09 09:10 | close | 2263 | 0.10 | 1.65030 | 0.00000 | 0.00000 | -0.20 | 931.51 |
4530 | 2009.09.09 09:10 | close | 2264 | 0.10 | 1.65030 | 0.00000 | 0.00000 | 1.40 | 932.91 |
4531 | 2009.09.09 09:10 | close | 2265 | 0.10 | 1.65030 | 0.00000 | 0.00000 | 2.95 | 935.86 |
4532 | 2009.09.09 09:10 | close | 2266 | 0.09 | 1.65030 | 0.00000 | 0.00000 | 4.05 | 939.91 |
4533 | 2009.09.09 17:59 | buy | 2267 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
4534 | 2009.09.09 18:08 | buy | 2268 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
4535 | 2009.09.10 03:53 | close | 2267 | 0.10 | 1.65550 | 0.00000 | 0.00000 | 0.75 | 940.66 |
4536 | 2009.09.10 03:53 | close | 2268 | 0.10 | 1.65550 | 0.00000 | 0.00000 | 2.30 | 942.97 |
4537 | 2009.09.10 06:07 | buy | 2269 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
4538 | 2009.09.10 07:23 | buy | 2270 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
4539 | 2009.09.10 07:26 | buy | 2271 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
4540 | 2009.09.10 09:56 | buy | 2272 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
4541 | 2009.09.10 11:00 | close | 2269 | 0.10 | 1.65405 | 0.00000 | 0.00000 | -0.40 | 942.57 |
4542 | 2009.09.10 11:00 | close | 2270 | 0.10 | 1.65405 | 0.00000 | 0.00000 | 1.15 | 943.72 |
4543 | 2009.09.10 11:00 | close | 2271 | 0.10 | 1.65405 | 0.00000 | 0.00000 | 2.80 | 946.52 |
4544 | 2009.09.10 11:00 | close | 2272 | 0.10 | 1.65405 | 0.00000 | 0.00000 | 4.45 | 950.97 |
4545 | 2009.09.10 17:49 | sell | 2273 | 0.10 | 1.66605 | 0.00000 | 0.00000 | ||
4546 | 2009.09.10 18:00 | sell | 2274 | 0.10 | 1.66760 | 0.00000 | 0.00000 | ||
4547 | 2009.09.10 20:44 | buy | 2275 | 0.10 | 1.66565 | 0.00000 | 0.00000 | ||
4548 | 2009.09.11 00:13 | close | 2273 | 0.10 | 1.66480 | 0.00000 | 0.00000 | 1.22 | 952.19 |
4549 | 2009.09.11 00:13 | close | 2274 | 0.10 | 1.66480 | 0.00000 | 0.00000 | 2.77 | 954.96 |
4550 | 2009.09.11 02:02 | close | 2275 | 0.10 | 1.66690 | 0.00000 | 0.00000 | 1.23 | 956.19 |
4551 | 2009.09.11 07:05 | buy | 2276 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
4552 | 2009.09.11 07:11 | close | 2276 | 0.10 | 1.67160 | 0.00000 | 0.00000 | 2.00 | 958.19 |
4553 | 2009.09.11 08:04 | buy | 2277 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
4554 | 2009.09.11 08:16 | buy | 2278 | 0.10 | 1.66720 | 0.00000 | 0.00000 | ||
4555 | 2009.09.11 08:53 | close | 2277 | 0.10 | 1.67010 | 0.00000 | 0.00000 | 1.35 | 959.54 |
4556 | 2009.09.11 08:53 | close | 2278 | 0.10 | 1.67010 | 0.00000 | 0.00000 | 2.90 | 962.44 |
4557 | 2009.09.11 12:20 | buy | 2279 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
4558 | 2009.09.11 13:22 | close | 2279 | 0.10 | 1.67090 | 0.00000 | 0.00000 | 2.10 | 964.54 |
4559 | 2009.09.11 13:32 | buy | 2280 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
4560 | 2009.09.11 13:37 | close | 2280 | 0.10 | 1.67095 | 0.00000 | 0.00000 | 2.00 | 966.54 |
4561 | 2009.09.11 14:00 | buy | 2281 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
4562 | 2009.09.11 14:03 | buy | 2282 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
4563 | 2009.09.11 14:42 | close | 2281 | 0.10 | 1.67020 | 0.00000 | 0.00000 | 1.20 | 967.74 |
4564 | 2009.09.11 14:42 | close | 2282 | 0.10 | 1.67020 | 0.00000 | 0.00000 | 2.80 | 970.54 |
4565 | 2009.09.11 15:42 | buy | 2283 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
4566 | 2009.09.13 22:09 | buy | 2284 | 0.10 | 1.66645 | 0.00000 | 0.00000 | ||
4567 | 2009.09.14 01:00 | buy | 2285 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
4568 | 2009.09.14 01:14 | buy | 2286 | 0.10 | 1.66060 | 0.00000 | 0.00000 | ||
4569 | 2009.09.14 13:33 | close | 2283 | 0.10 | 1.65890 | 0.00000 | 0.00000 | -9.17 | 961.38 |
4570 | 2009.09.14 13:33 | close | 2284 | 0.10 | 1.65890 | 0.00000 | 0.00000 | -7.57 | 953.81 |
4571 | 2009.09.14 13:33 | close | 2285 | 0.10 | 1.65890 | 0.00000 | 0.00000 | -3.25 | 950.56 |
4572 | 2009.09.14 13:33 | close | 2286 | 0.10 | 1.65890 | 0.00000 | 0.00000 | -1.70 | 948.86 |
4573 | 2009.09.14 17:51 | buy | 2287 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
4574 | 2009.09.14 18:33 | close | 2287 | 0.10 | 1.65845 | 0.00000 | 0.00000 | 1.90 | 950.76 |
4575 | 2009.09.15 00:04 | sell | 2288 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
4576 | 2009.09.15 00:49 | sell | 2289 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
4577 | 2009.09.15 05:53 | sell | 2290 | 0.10 | 1.66440 | 0.00000 | 0.00000 | ||
4578 | 2009.09.15 07:30 | close | 2288 | 0.10 | 1.66085 | 0.00000 | 0.00000 | 0.45 | 951.21 |
4579 | 2009.09.15 07:30 | close | 2289 | 0.10 | 1.66085 | 0.00000 | 0.00000 | 2.00 | 953.21 |
4580 | 2009.09.15 07:30 | close | 2290 | 0.10 | 1.66085 | 0.00000 | 0.00000 | 3.55 | 956.76 |
4581 | 2009.09.15 17:00 | sell | 2291 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
4582 | 2009.09.15 17:40 | sell | 2292 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
4583 | 2009.09.15 17:55 | sell | 2293 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
4584 | 2009.09.16 02:42 | close | 2291 | 0.10 | 1.64700 | 0.00000 | 0.00000 | -0.23 | 956.53 |
4585 | 2009.09.16 02:42 | close | 2292 | 0.10 | 1.64700 | 0.00000 | 0.00000 | 1.32 | 957.85 |
4586 | 2009.09.16 02:42 | close | 2293 | 0.10 | 1.64700 | 0.00000 | 0.00000 | 2.87 | 960.72 |
4587 | 2009.09.16 17:22 | buy | 2294 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
4588 | 2009.09.16 18:29 | close | 2294 | 0.10 | 1.64960 | 0.00000 | 0.00000 | 2.00 | 962.72 |
4589 | 2009.09.17 00:17 | sell | 2295 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
4590 | 2009.09.17 04:42 | sell | 2296 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
4591 | 2009.09.17 05:49 | sell | 2297 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
4592 | 2009.09.17 06:17 | sell | 2298 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
4593 | 2009.09.17 11:38 | close | 2295 | 0.10 | 1.65135 | 0.00000 | 0.00000 | -2.55 | 960.17 |
4594 | 2009.09.17 11:38 | close | 2296 | 0.10 | 1.65135 | 0.00000 | 0.00000 | -1.00 | 959.17 |
4595 | 2009.09.17 11:38 | close | 2297 | 0.10 | 1.65135 | 0.00000 | 0.00000 | 0.60 | 959.77 |
4596 | 2009.09.17 11:38 | close | 2298 | 0.10 | 1.65135 | 0.00000 | 0.00000 | 2.20 | 961.97 |
4597 | 2009.09.17 17:00 | buy | 2299 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
4598 | 2009.09.17 17:07 | buy | 2300 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
4599 | 2009.09.17 19:35 | buy | 2301 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
4600 | 2009.09.18 01:15 | buy | 2302 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
4601 | 2009.09.18 09:46 | sell | 2303 | 0.09 | 1.63680 | 0.00000 | 0.00000 | ||
4602 | 2009.09.18 09:56 | close | 2303 | 0.09 | 1.63480 | 0.00000 | 0.00000 | 1.80 | 963.77 |
4603 | 2009.09.18 10:53 | sell | 2304 | 0.09 | 1.63700 | 0.00000 | 0.00000 | ||
4604 | 2009.09.18 11:26 | close | 2304 | 0.09 | 1.63500 | 0.00000 | 0.00000 | 1.80 | 965.57 |
4605 | 2009.09.20 23:33 | sell | 2305 | 0.09 | 1.62510 | 0.00000 | 0.00000 | ||
4606 | 2009.09.21 01:53 | close | 2305 | 0.09 | 1.62305 | 0.00000 | 0.00000 | 1.81 | 967.39 |
4607 | 2009.09.21 08:38 | sell | 2306 | 0.09 | 1.61915 | 0.00000 | 0.00000 | ||
4608 | 2009.09.21 08:59 | close | 2306 | 0.09 | 1.61710 | 0.00000 | 0.00000 | 1.85 | 969.24 |
4609 | 2009.09.21 10:59 | sell | 2307 | 0.09 | 1.61910 | 0.00000 | 0.00000 | ||
4610 | 2009.09.21 12:14 | close | 2307 | 0.09 | 1.61705 | 0.00000 | 0.00000 | 1.84 | 971.08 |
4611 | 2009.09.21 13:45 | sell | 2308 | 0.09 | 1.61995 | 0.00000 | 0.00000 | ||
4612 | 2009.09.21 13:53 | close | 2308 | 0.09 | 1.61795 | 0.00000 | 0.00000 | 1.80 | 972.88 |
4613 | 2009.09.21 14:24 | sell | 2309 | 0.09 | 1.61990 | 0.00000 | 0.00000 | ||
4614 | 2009.09.21 14:32 | close | 2309 | 0.09 | 1.61800 | 0.00000 | 0.00000 | 1.71 | 974.59 |
4615 | 2009.09.21 15:09 | sell | 2310 | 0.09 | 1.62005 | 0.00000 | 0.00000 | ||
4616 | 2009.09.21 15:11 | close | 2299 | 0.10 | 1.62075 | 0.00000 | 0.00000 | -25.38 | 949.21 |
4617 | 2009.09.21 15:11 | close | 2300 | 0.10 | 1.62075 | 0.00000 | 0.00000 | -23.83 | 925.37 |
4618 | 2009.09.21 15:11 | close | 2301 | 0.10 | 1.62075 | 0.00000 | 0.00000 | -22.28 | 903.09 |
4619 | 2009.09.21 15:11 | close | 2302 | 0.10 | 1.62075 | 0.00000 | 0.00000 | -20.72 | 882.38 |
4620 | 2009.09.21 15:13 | sell | 2311 | 0.09 | 1.62160 | 0.00000 | 0.00000 | ||
4621 | 2009.09.21 15:37 | sell | 2312 | 0.09 | 1.62315 | 0.00000 | 0.00000 | ||
4622 | 2009.09.21 17:19 | close | 2310 | 0.09 | 1.61970 | 0.00000 | 0.00000 | 0.32 | 882.70 |
4623 | 2009.09.21 17:19 | close | 2311 | 0.09 | 1.61970 | 0.00000 | 0.00000 | 1.71 | 884.41 |
4624 | 2009.09.21 17:19 | close | 2312 | 0.09 | 1.61970 | 0.00000 | 0.00000 | 3.11 | 887.52 |
4625 | 2009.09.21 19:19 | sell | 2313 | 0.09 | 1.62085 | 0.00000 | 0.00000 | ||
4626 | 2009.09.21 23:13 | sell | 2314 | 0.09 | 1.62240 | 0.00000 | 0.00000 | ||
4627 | 2009.09.22 00:44 | sell | 2315 | 0.09 | 1.62395 | 0.00000 | 0.00000 | ||
4628 | 2009.09.22 02:17 | sell | 2316 | 0.09 | 1.62550 | 0.00000 | 0.00000 | ||
4629 | 2009.09.23 08:10 | close | 2313 | 0.09 | 1.63440 | 0.00000 | 0.00000 | -12.24 | 875.28 |
4630 | 2009.09.23 08:10 | close | 2314 | 0.09 | 1.63440 | 0.00000 | 0.00000 | -10.85 | 864.42 |
4631 | 2009.09.23 08:10 | close | 2315 | 0.09 | 1.63440 | 0.00000 | 0.00000 | -9.43 | 855.00 |
4632 | 2009.09.23 08:10 | close | 2316 | 0.09 | 1.63440 | 0.00000 | 0.00000 | -8.04 | 846.96 |
4633 | 2009.09.23 17:48 | sell | 2317 | 0.09 | 1.64170 | 0.00000 | 0.00000 | ||
4634 | 2009.09.23 18:17 | sell | 2318 | 0.09 | 1.64340 | 0.00000 | 0.00000 | ||
4635 | 2009.09.23 18:19 | sell | 2319 | 0.09 | 1.64495 | 0.00000 | 0.00000 | ||
4636 | 2009.09.23 18:22 | sell | 2320 | 0.09 | 1.64655 | 0.00000 | 0.00000 | ||
4637 | 2009.09.23 18:46 | close | 2317 | 0.09 | 1.64225 | 0.00000 | 0.00000 | -0.50 | 846.46 |
4638 | 2009.09.23 18:46 | close | 2318 | 0.09 | 1.64225 | 0.00000 | 0.00000 | 1.03 | 847.49 |
4639 | 2009.09.23 18:46 | close | 2319 | 0.09 | 1.64225 | 0.00000 | 0.00000 | 2.43 | 849.92 |
4640 | 2009.09.23 18:46 | close | 2320 | 0.09 | 1.64225 | 0.00000 | 0.00000 | 3.87 | 853.79 |
4641 | 2009.09.24 00:00 | sell | 2321 | 0.09 | 1.63545 | 0.00000 | 0.00000 | ||
4642 | 2009.09.24 00:19 | sell | 2322 | 0.09 | 1.63705 | 0.00000 | 0.00000 | ||
4643 | 2009.09.24 02:06 | close | 2321 | 0.09 | 1.63435 | 0.00000 | 0.00000 | 0.99 | 854.78 |
4644 | 2009.09.24 02:06 | close | 2322 | 0.09 | 1.63435 | 0.00000 | 0.00000 | 2.43 | 857.21 |
4645 | 2009.09.24 11:59 | sell | 2323 | 0.09 | 1.62185 | 0.00000 | 0.00000 | ||
4646 | 2009.09.24 12:59 | close | 2323 | 0.09 | 1.61985 | 0.00000 | 0.00000 | 1.80 | 859.01 |
4647 | 2009.09.24 17:20 | buy | 2324 | 0.09 | 1.60600 | 0.00000 | 0.00000 | ||
4648 | 2009.09.24 17:42 | buy | 2325 | 0.09 | 1.60445 | 0.00000 | 0.00000 | ||
4649 | 2009.09.24 17:54 | buy | 2326 | 0.09 | 1.60290 | 0.00000 | 0.00000 | ||
4650 | 2009.09.24 18:52 | close | 2324 | 0.09 | 1.60650 | 0.00000 | 0.00000 | 0.45 | 859.46 |
4651 | 2009.09.24 18:52 | close | 2325 | 0.09 | 1.60650 | 0.00000 | 0.00000 | 1.84 | 861.30 |
4652 | 2009.09.24 18:52 | close | 2326 | 0.09 | 1.60650 | 0.00000 | 0.00000 | 3.24 | 864.54 |
4653 | 2009.09.25 00:00 | buy | 2327 | 0.09 | 1.59490 | 0.00000 | 0.00000 | ||
4654 | 2009.09.25 00:27 | buy | 2328 | 0.09 | 1.59335 | 0.00000 | 0.00000 | ||
4655 | 2009.09.25 00:53 | buy | 2329 | 0.09 | 1.59180 | 0.00000 | 0.00000 | ||
4656 | 2009.09.25 02:45 | sell | 2330 | 0.09 | 1.59505 | 0.00000 | 0.00000 | ||
4657 | 2009.09.25 02:49 | close | 2327 | 0.09 | 1.59535 | 0.00000 | 0.00000 | 0.41 | 864.95 |
4658 | 2009.09.25 02:49 | close | 2328 | 0.09 | 1.59535 | 0.00000 | 0.00000 | 1.80 | 866.75 |
4659 | 2009.09.25 02:49 | close | 2329 | 0.09 | 1.59535 | 0.00000 | 0.00000 | 3.20 | 869.95 |
4660 | 2009.09.25 04:11 | sell | 2331 | 0.09 | 1.59660 | 0.00000 | 0.00000 | ||
4661 | 2009.09.25 04:23 | sell | 2332 | 0.09 | 1.59815 | 0.00000 | 0.00000 | ||
4662 | 2009.09.25 04:32 | sell | 2333 | 0.09 | 1.59975 | 0.00000 | 0.00000 | ||
4663 | 2009.09.25 12:02 | close | 2330 | 0.09 | 1.59780 | 0.00000 | 0.00000 | -2.47 | 867.48 |
4664 | 2009.09.25 12:02 | close | 2331 | 0.09 | 1.59780 | 0.00000 | 0.00000 | -1.08 | 866.40 |
4665 | 2009.09.25 12:02 | close | 2332 | 0.09 | 1.59780 | 0.00000 | 0.00000 | 0.32 | 866.72 |
4666 | 2009.09.25 12:02 | close | 2333 | 0.09 | 1.59780 | 0.00000 | 0.00000 | 1.76 | 868.48 |
4667 | 2009.09.25 14:07 | sell | 2334 | 0.09 | 1.60165 | 0.00000 | 0.00000 | ||
4668 | 2009.09.25 14:27 | close | 2334 | 0.09 | 1.59960 | 0.00000 | 0.00000 | 1.85 | 870.33 |
4669 | 2009.09.25 15:44 | sell | 2335 | 0.09 | 1.60200 | 0.00000 | 0.00000 | ||
4670 | 2009.09.25 15:50 | close | 2335 | 0.09 | 1.60000 | 0.00000 | 0.00000 | 1.80 | 872.13 |
4671 | 2009.09.27 21:08 | sell | 2336 | 0.09 | 1.59725 | 0.00000 | 0.00000 | ||
4672 | 2009.09.27 22:06 | close | 2336 | 0.09 | 1.59520 | 0.00000 | 0.00000 | 1.85 | 873.98 |
4673 | 2009.09.28 04:48 | sell | 2337 | 0.09 | 1.58140 | 0.00000 | 0.00000 | ||
4674 | 2009.09.28 05:09 | sell | 2338 | 0.09 | 1.58295 | 0.00000 | 0.00000 | ||
4675 | 2009.09.28 05:16 | sell | 2339 | 0.09 | 1.58450 | 0.00000 | 0.00000 | ||
4676 | 2009.09.28 05:48 | close | 2337 | 0.09 | 1.58095 | 0.00000 | 0.00000 | 0.40 | 874.38 |
4677 | 2009.09.28 05:48 | close | 2338 | 0.09 | 1.58095 | 0.00000 | 0.00000 | 1.80 | 876.18 |
4678 | 2009.09.28 05:48 | close | 2339 | 0.09 | 1.58095 | 0.00000 | 0.00000 | 3.19 | 879.37 |
4679 | 2009.09.28 06:23 | sell | 2340 | 0.09 | 1.58430 | 0.00000 | 0.00000 | ||
4680 | 2009.09.28 06:27 | close | 2340 | 0.09 | 1.58230 | 0.00000 | 0.00000 | 1.80 | 881.17 |
4681 | 2009.09.28 06:47 | sell | 2341 | 0.09 | 1.58455 | 0.00000 | 0.00000 | ||
4682 | 2009.09.28 06:54 | close | 2341 | 0.09 | 1.58255 | 0.00000 | 0.00000 | 1.80 | 882.97 |
4683 | 2009.09.28 07:04 | sell | 2342 | 0.09 | 1.58485 | 0.00000 | 0.00000 | ||
4684 | 2009.09.28 07:05 | sell | 2343 | 0.09 | 1.58645 | 0.00000 | 0.00000 | ||
4685 | 2009.09.28 07:07 | sell | 2344 | 0.09 | 1.58800 | 0.00000 | 0.00000 | ||
4686 | 2009.09.28 07:41 | close | 2342 | 0.09 | 1.58440 | 0.00000 | 0.00000 | 0.41 | 883.38 |
4687 | 2009.09.28 07:41 | close | 2343 | 0.09 | 1.58440 | 0.00000 | 0.00000 | 1.85 | 885.23 |
4688 | 2009.09.28 07:41 | close | 2344 | 0.09 | 1.58440 | 0.00000 | 0.00000 | 3.24 | 888.47 |
4689 | 2009.09.28 07:49 | sell | 2345 | 0.09 | 1.58815 | 0.00000 | 0.00000 | ||
4690 | 2009.09.28 08:05 | close | 2345 | 0.09 | 1.58615 | 0.00000 | 0.00000 | 1.80 | 890.27 |
4691 | 2009.09.28 08:36 | sell | 2346 | 0.09 | 1.58950 | 0.00000 | 0.00000 | ||
4692 | 2009.09.28 08:55 | sell | 2347 | 0.09 | 1.59105 | 0.00000 | 0.00000 | ||
4693 | 2009.09.28 09:56 | close | 2346 | 0.09 | 1.58825 | 0.00000 | 0.00000 | 1.12 | 891.39 |
4694 | 2009.09.28 09:56 | close | 2347 | 0.09 | 1.58825 | 0.00000 | 0.00000 | 2.52 | 893.91 |
4695 | 2009.09.28 14:42 | sell | 2348 | 0.09 | 1.58960 | 0.00000 | 0.00000 | ||
4696 | 2009.09.28 15:24 | sell | 2349 | 0.09 | 1.59115 | 0.00000 | 0.00000 | ||
4697 | 2009.09.28 16:33 | close | 2348 | 0.09 | 1.58830 | 0.00000 | 0.00000 | 1.17 | 895.08 |
4698 | 2009.09.28 16:33 | close | 2349 | 0.09 | 1.58830 | 0.00000 | 0.00000 | 2.57 | 897.65 |
4699 | 2009.09.28 17:00 | buy | 2350 | 0.09 | 1.58645 | 0.00000 | 0.00000 | ||
4700 | 2009.09.28 18:09 | buy | 2351 | 0.09 | 1.58485 | 0.00000 | 0.00000 | ||
4701 | 2009.09.28 18:51 | close | 2350 | 0.09 | 1.58765 | 0.00000 | 0.00000 | 1.08 | 898.73 |
4702 | 2009.09.28 18:51 | close | 2351 | 0.09 | 1.58765 | 0.00000 | 0.00000 | 2.52 | 901.25 |
4703 | 2009.09.28 20:01 | sell | 2352 | 0.10 | 1.58835 | 0.00000 | 0.00000 | ||
4704 | 2009.09.29 00:03 | sell | 2353 | 0.09 | 1.58995 | 0.00000 | 0.00000 | ||
4705 | 2009.09.29 02:25 | sell | 2354 | 0.09 | 1.59150 | 0.00000 | 0.00000 | ||
4706 | 2009.09.29 04:26 | sell | 2355 | 0.09 | 1.59305 | 0.00000 | 0.00000 | ||
4707 | 2009.09.29 07:07 | close | 2352 | 0.10 | 1.58865 | 0.00000 | 0.00000 | -0.33 | 900.92 |
4708 | 2009.09.29 07:07 | close | 2353 | 0.09 | 1.58865 | 0.00000 | 0.00000 | 1.17 | 902.09 |
4709 | 2009.09.29 07:07 | close | 2354 | 0.09 | 1.58865 | 0.00000 | 0.00000 | 2.56 | 904.65 |
4710 | 2009.09.29 07:07 | close | 2355 | 0.09 | 1.58865 | 0.00000 | 0.00000 | 3.96 | 908.61 |
4711 | 2009.09.29 09:51 | sell | 2356 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
4712 | 2009.09.29 09:53 | sell | 2357 | 0.09 | 1.58955 | 0.00000 | 0.00000 | ||
4713 | 2009.09.29 10:00 | sell | 2358 | 0.09 | 1.59110 | 0.00000 | 0.00000 | ||
4714 | 2009.09.29 10:03 | sell | 2359 | 0.09 | 1.59265 | 0.00000 | 0.00000 | ||
4715 | 2009.09.30 12:22 | close | 2356 | 0.10 | 1.60470 | 0.00000 | 0.00000 | -16.73 | 891.88 |
4716 | 2009.09.30 12:22 | close | 2357 | 0.09 | 1.60470 | 0.00000 | 0.00000 | -13.66 | 878.23 |
4717 | 2009.09.30 12:22 | close | 2358 | 0.09 | 1.60470 | 0.00000 | 0.00000 | -12.27 | 865.96 |
4718 | 2009.09.30 12:22 | close | 2359 | 0.09 | 1.60470 | 0.00000 | 0.00000 | -10.87 | 855.09 |
4719 | 2009.09.30 17:59 | buy | 2360 | 0.09 | 1.59885 | 0.00000 | 0.00000 | ||
4720 | 2009.09.30 18:42 | close | 2360 | 0.09 | 1.60090 | 0.00000 | 0.00000 | 1.84 | 856.93 |
4721 | 2009.10.01 00:28 | buy | 2361 | 0.09 | 1.59980 | 0.00000 | 0.00000 | ||
4722 | 2009.10.01 00:55 | buy | 2362 | 0.09 | 1.59825 | 0.00000 | 0.00000 | ||
4723 | 2009.10.01 01:26 | buy | 2363 | 0.09 | 1.59670 | 0.00000 | 0.00000 | ||
4724 | 2009.10.01 04:34 | buy | 2364 | 0.09 | 1.59515 | 0.00000 | 0.00000 | ||
4725 | 2009.10.01 07:08 | close | 2361 | 0.09 | 1.59910 | 0.00000 | 0.00000 | -0.63 | 856.30 |
4726 | 2009.10.01 07:08 | close | 2362 | 0.09 | 1.59910 | 0.00000 | 0.00000 | 0.76 | 857.06 |
4727 | 2009.10.01 07:08 | close | 2363 | 0.09 | 1.59910 | 0.00000 | 0.00000 | 2.16 | 859.22 |
4728 | 2009.10.01 07:08 | close | 2364 | 0.09 | 1.59910 | 0.00000 | 0.00000 | 3.55 | 862.77 |
4729 | 2009.10.02 00:00 | buy | 2365 | 0.09 | 1.58950 | 0.00000 | 0.00000 | ||
4730 | 2009.10.02 01:43 | close | 2365 | 0.09 | 1.59150 | 0.00000 | 0.00000 | 1.80 | 864.57 |
4731 | 2009.10.02 01:58 | sell | 2366 | 0.09 | 1.59215 | 0.00000 | 0.00000 | ||
4732 | 2009.10.02 05:09 | close | 2366 | 0.09 | 1.59015 | 0.00000 | 0.00000 | 1.80 | 866.37 |
4733 | 2009.10.02 05:48 | sell | 2367 | 0.09 | 1.59255 | 0.00000 | 0.00000 | ||
4734 | 2009.10.02 05:52 | sell | 2368 | 0.09 | 1.59415 | 0.00000 | 0.00000 | ||
4735 | 2009.10.02 06:33 | close | 2367 | 0.09 | 1.59130 | 0.00000 | 0.00000 | 1.13 | 867.50 |
4736 | 2009.10.02 06:33 | close | 2368 | 0.09 | 1.59130 | 0.00000 | 0.00000 | 2.57 | 870.07 |
4737 | 2009.10.02 13:03 | sell | 2369 | 0.09 | 1.58635 | 0.00000 | 0.00000 | ||
4738 | 2009.10.02 13:16 | sell | 2370 | 0.09 | 1.58790 | 0.00000 | 0.00000 | ||
4739 | 2009.10.02 13:23 | sell | 2371 | 0.09 | 1.58945 | 0.00000 | 0.00000 | ||
4740 | 2009.10.02 13:51 | sell | 2372 | 0.09 | 1.59100 | 0.00000 | 0.00000 | ||
4741 | 2009.10.02 15:48 | close | 2369 | 0.09 | 1.58655 | 0.00000 | 0.00000 | -0.18 | 869.89 |
4742 | 2009.10.02 15:48 | close | 2370 | 0.09 | 1.58655 | 0.00000 | 0.00000 | 1.21 | 871.10 |
4743 | 2009.10.02 15:48 | close | 2371 | 0.09 | 1.58655 | 0.00000 | 0.00000 | 2.61 | 873.71 |
4744 | 2009.10.02 15:48 | close | 2372 | 0.09 | 1.58655 | 0.00000 | 0.00000 | 4.00 | 877.71 |
4745 | 2009.10.05 17:28 | sell | 2373 | 0.09 | 1.59615 | 0.00000 | 0.00000 | ||
4746 | 2009.10.05 17:34 | close | 2373 | 0.09 | 1.59415 | 0.00000 | 0.00000 | 1.80 | 879.51 |
4747 | 2009.10.06 00:00 | sell | 2374 | 0.09 | 1.59480 | 0.00000 | 0.00000 | ||
4748 | 2009.10.06 02:35 | sell | 2375 | 0.09 | 1.59645 | 0.00000 | 0.00000 | ||
4749 | 2009.10.06 03:31 | sell | 2376 | 0.09 | 1.59800 | 0.00000 | 0.00000 | ||
4750 | 2009.10.06 05:24 | sell | 2377 | 0.09 | 1.59955 | 0.00000 | 0.00000 | ||
4751 | 2009.10.06 08:32 | close | 2374 | 0.09 | 1.59520 | 0.00000 | 0.00000 | -0.36 | 879.15 |
4752 | 2009.10.06 08:32 | close | 2375 | 0.09 | 1.59520 | 0.00000 | 0.00000 | 1.13 | 880.28 |
4753 | 2009.10.06 08:32 | close | 2376 | 0.09 | 1.59520 | 0.00000 | 0.00000 | 2.52 | 882.80 |
4754 | 2009.10.06 08:32 | close | 2377 | 0.09 | 1.59520 | 0.00000 | 0.00000 | 3.92 | 886.72 |
4755 | 2009.10.07 00:06 | buy | 2378 | 0.09 | 1.59070 | 0.00000 | 0.00000 | ||
4756 | 2009.10.07 00:37 | buy | 2379 | 0.09 | 1.58915 | 0.00000 | 0.00000 | ||
4757 | 2009.10.07 01:04 | close | 2378 | 0.09 | 1.59195 | 0.00000 | 0.00000 | 1.13 | 887.85 |
4758 | 2009.10.07 01:04 | close | 2379 | 0.09 | 1.59195 | 0.00000 | 0.00000 | 2.52 | 890.37 |
4759 | 2009.10.07 17:19 | sell | 2380 | 0.09 | 1.59185 | 0.00000 | 0.00000 | ||
4760 | 2009.10.07 17:34 | sell | 2381 | 0.09 | 1.59340 | 0.00000 | 0.00000 | ||
4761 | 2009.10.07 17:36 | sell | 2382 | 0.09 | 1.59525 | 0.00000 | 0.00000 | ||
4762 | 2009.10.07 17:43 | sell | 2383 | 0.09 | 1.59680 | 0.00000 | 0.00000 | ||
4763 | 2009.10.08 06:16 | close | 2380 | 0.09 | 1.59740 | 0.00000 | 0.00000 | -5.07 | 885.31 |
4764 | 2009.10.08 06:16 | close | 2381 | 0.09 | 1.59740 | 0.00000 | 0.00000 | -3.68 | 881.63 |
4765 | 2009.10.08 06:16 | close | 2382 | 0.09 | 1.59740 | 0.00000 | 0.00000 | -2.01 | 879.62 |
4766 | 2009.10.08 06:16 | close | 2383 | 0.09 | 1.59740 | 0.00000 | 0.00000 | -0.62 | 879.00 |
4767 | 2009.10.08 17:38 | buy | 2384 | 0.09 | 1.60770 | 0.00000 | 0.00000 | ||
4768 | 2009.10.08 17:52 | close | 2384 | 0.09 | 1.60970 | 0.00000 | 0.00000 | 1.80 | 880.80 |
4769 | 2009.10.08 18:08 | buy | 2385 | 0.09 | 1.60795 | 0.00000 | 0.00000 | ||
4770 | 2009.10.08 23:01 | buy | 2386 | 0.09 | 1.60635 | 0.00000 | 0.00000 | ||
4771 | 2009.10.08 23:10 | buy | 2387 | 0.09 | 1.60480 | 0.00000 | 0.00000 | ||
4772 | 2009.10.09 00:25 | buy | 2388 | 0.09 | 1.60325 | 0.00000 | 0.00000 | ||
4773 | 2009.10.11 21:30 | sell | 2389 | 0.08 | 1.58550 | 0.00000 | 0.00000 | ||
4774 | 2009.10.12 01:00 | close | 2389 | 0.08 | 1.58165 | 0.00000 | 0.00000 | 3.06 | 883.86 |
4775 | 2009.10.12 02:46 | sell | 2390 | 0.08 | 1.58330 | 0.00000 | 0.00000 | ||
4776 | 2009.10.12 04:55 | sell | 2391 | 0.08 | 1.58485 | 0.00000 | 0.00000 | ||
4777 | 2009.10.12 05:17 | close | 2385 | 0.09 | 1.58595 | 0.00000 | 0.00000 | -19.83 | 864.03 |
4778 | 2009.10.12 05:17 | close | 2386 | 0.09 | 1.58595 | 0.00000 | 0.00000 | -18.39 | 845.64 |
4779 | 2009.10.12 05:17 | close | 2387 | 0.09 | 1.58595 | 0.00000 | 0.00000 | -16.99 | 828.65 |
4780 | 2009.10.12 05:17 | close | 2388 | 0.09 | 1.58595 | 0.00000 | 0.00000 | -15.58 | 813.07 |
4781 | 2009.10.12 05:20 | sell | 2392 | 0.08 | 1.58640 | 0.00000 | 0.00000 | ||
4782 | 2009.10.12 05:22 | sell | 2393 | 0.08 | 1.58805 | 0.00000 | 0.00000 | ||
4783 | 2009.10.12 06:08 | close | 2390 | 0.08 | 1.58355 | 0.00000 | 0.00000 | -0.20 | 812.87 |
4784 | 2009.10.12 06:08 | close | 2391 | 0.08 | 1.58355 | 0.00000 | 0.00000 | 1.04 | 813.91 |
4785 | 2009.10.12 06:08 | close | 2392 | 0.08 | 1.58355 | 0.00000 | 0.00000 | 2.28 | 816.19 |
4786 | 2009.10.12 06:08 | close | 2393 | 0.08 | 1.58355 | 0.00000 | 0.00000 | 3.60 | 819.79 |
4787 | 2009.10.12 10:00 | sell | 2394 | 0.09 | 1.57890 | 0.00000 | 0.00000 | ||
4788 | 2009.10.12 10:45 | sell | 2395 | 0.09 | 1.58050 | 0.00000 | 0.00000 | ||
4789 | 2009.10.12 11:42 | sell | 2396 | 0.08 | 1.58205 | 0.00000 | 0.00000 | ||
4790 | 2009.10.12 11:49 | sell | 2397 | 0.08 | 1.58360 | 0.00000 | 0.00000 | ||
4791 | 2009.10.12 14:23 | close | 2394 | 0.09 | 1.57915 | 0.00000 | 0.00000 | -0.23 | 819.56 |
4792 | 2009.10.12 14:23 | close | 2395 | 0.09 | 1.57915 | 0.00000 | 0.00000 | 1.21 | 820.77 |
4793 | 2009.10.12 14:23 | close | 2396 | 0.08 | 1.57915 | 0.00000 | 0.00000 | 2.32 | 823.09 |
4794 | 2009.10.12 14:23 | close | 2397 | 0.08 | 1.57915 | 0.00000 | 0.00000 | 3.56 | 826.65 |
4795 | 2009.10.12 17:43 | sell | 2398 | 0.09 | 1.58080 | 0.00000 | 0.00000 | ||
4796 | 2009.10.12 17:52 | sell | 2399 | 0.09 | 1.58235 | 0.00000 | 0.00000 | ||
4797 | 2009.10.12 18:21 | close | 2398 | 0.09 | 1.57950 | 0.00000 | 0.00000 | 1.17 | 827.82 |
4798 | 2009.10.12 18:21 | close | 2399 | 0.09 | 1.57950 | 0.00000 | 0.00000 | 2.57 | 830.39 |
4799 | 2009.10.12 22:56 | sell | 2400 | 0.09 | 1.58050 | 0.00000 | 0.00000 | ||
4800 | 2009.10.12 23:32 | sell | 2401 | 0.09 | 1.58205 | 0.00000 | 0.00000 | ||
4801 | 2009.10.13 01:02 | close | 2400 | 0.09 | 1.57925 | 0.00000 | 0.00000 | 1.09 | 831.48 |
4802 | 2009.10.13 01:02 | close | 2401 | 0.09 | 1.57925 | 0.00000 | 0.00000 | 2.49 | 833.97 |
4803 | 2009.10.13 05:17 | sell | 2402 | 0.09 | 1.57830 | 0.00000 | 0.00000 | ||
4804 | 2009.10.13 06:05 | sell | 2403 | 0.09 | 1.57985 | 0.00000 | 0.00000 | ||
4805 | 2009.10.13 06:18 | close | 2402 | 0.09 | 1.57700 | 0.00000 | 0.00000 | 1.17 | 835.14 |
4806 | 2009.10.13 06:18 | close | 2403 | 0.09 | 1.57700 | 0.00000 | 0.00000 | 2.57 | 837.71 |
4807 | 2009.10.13 10:10 | sell | 2404 | 0.09 | 1.57880 | 0.00000 | 0.00000 | ||
4808 | 2009.10.13 10:31 | sell | 2405 | 0.09 | 1.58035 | 0.00000 | 0.00000 | ||
4809 | 2009.10.13 11:02 | sell | 2406 | 0.09 | 1.58190 | 0.00000 | 0.00000 | ||
4810 | 2009.10.13 13:00 | close | 2404 | 0.09 | 1.57835 | 0.00000 | 0.00000 | 0.40 | 838.11 |
4811 | 2009.10.13 13:00 | close | 2405 | 0.09 | 1.57835 | 0.00000 | 0.00000 | 1.80 | 839.91 |
4812 | 2009.10.13 13:00 | close | 2406 | 0.09 | 1.57835 | 0.00000 | 0.00000 | 3.19 | 843.10 |
4813 | 2009.10.13 17:32 | sell | 2407 | 0.09 | 1.59175 | 0.00000 | 0.00000 | ||
4814 | 2009.10.13 18:06 | close | 2407 | 0.09 | 1.58970 | 0.00000 | 0.00000 | 1.85 | 844.95 |
4815 | 2009.10.14 00:17 | buy | 2408 | 0.09 | 1.59210 | 0.00000 | 0.00000 | ||
4816 | 2009.10.14 00:54 | buy | 2409 | 0.09 | 1.59050 | 0.00000 | 0.00000 | ||
4817 | 2009.10.14 01:40 | close | 2408 | 0.09 | 1.59330 | 0.00000 | 0.00000 | 1.08 | 846.03 |
4818 | 2009.10.14 01:40 | close | 2409 | 0.09 | 1.59330 | 0.00000 | 0.00000 | 2.52 | 848.55 |
4819 | 2009.10.14 17:07 | sell | 2410 | 0.09 | 1.59780 | 0.00000 | 0.00000 | ||
4820 | 2009.10.14 18:00 | sell | 2411 | 0.09 | 1.59935 | 0.00000 | 0.00000 | ||
4821 | 2009.10.14 19:01 | close | 2410 | 0.09 | 1.59650 | 0.00000 | 0.00000 | 1.17 | 849.72 |
4822 | 2009.10.14 19:01 | close | 2411 | 0.09 | 1.59650 | 0.00000 | 0.00000 | 2.57 | 852.29 |
4823 | 2009.10.15 00:04 | sell | 2412 | 0.09 | 1.60095 | 0.00000 | 0.00000 | ||
4824 | 2009.10.15 00:48 | sell | 2413 | 0.09 | 1.60255 | 0.00000 | 0.00000 | ||
4825 | 2009.10.15 00:54 | sell | 2414 | 0.09 | 1.60415 | 0.00000 | 0.00000 | ||
4826 | 2009.10.15 02:27 | sell | 2415 | 0.09 | 1.60570 | 0.00000 | 0.00000 | ||
4827 | 2009.10.15 13:46 | buy | 2416 | 0.08 | 1.62265 | 0.00000 | 0.00000 | ||
4828 | 2009.10.15 14:47 | close | 2416 | 0.08 | 1.62455 | 0.00000 | 0.00000 | 1.52 | 853.81 |
4829 | 2009.10.15 22:00 | buy | 2417 | 0.08 | 1.62625 | 0.00000 | 0.00000 | ||
4830 | 2009.10.15 22:55 | close | 2417 | 0.08 | 1.62840 | 0.00000 | 0.00000 | 1.72 | 855.53 |
4831 | 2009.10.16 02:04 | buy | 2418 | 0.08 | 1.63220 | 0.00000 | 0.00000 | ||
4832 | 2009.10.16 02:17 | close | 2418 | 0.08 | 1.63430 | 0.00000 | 0.00000 | 1.68 | 857.21 |
4833 | 2009.10.16 05:03 | buy | 2419 | 0.08 | 1.63495 | 0.00000 | 0.00000 | ||
4834 | 2009.10.16 05:26 | buy | 2420 | 0.08 | 1.63340 | 0.00000 | 0.00000 | ||
4835 | 2009.10.16 05:59 | close | 2419 | 0.08 | 1.63620 | 0.00000 | 0.00000 | 1.00 | 858.21 |
4836 | 2009.10.16 05:59 | close | 2420 | 0.08 | 1.63620 | 0.00000 | 0.00000 | 2.24 | 860.45 |
4837 | 2009.10.16 06:20 | buy | 2421 | 0.08 | 1.63190 | 0.00000 | 0.00000 | ||
4838 | 2009.10.16 06:31 | buy | 2422 | 0.08 | 1.63035 | 0.00000 | 0.00000 | ||
4839 | 2009.10.16 06:36 | close | 2412 | 0.09 | 1.62980 | 0.00000 | 0.00000 | -25.99 | 834.47 |
4840 | 2009.10.16 06:36 | close | 2413 | 0.09 | 1.62980 | 0.00000 | 0.00000 | -24.55 | 809.92 |
4841 | 2009.10.16 06:36 | close | 2414 | 0.09 | 1.62980 | 0.00000 | 0.00000 | -23.11 | 786.82 |
4842 | 2009.10.16 06:36 | close | 2415 | 0.09 | 1.62980 | 0.00000 | 0.00000 | -21.72 | 765.10 |
4843 | 2009.10.16 06:37 | buy | 2423 | 0.08 | 1.62880 | 0.00000 | 0.00000 | ||
4844 | 2009.10.16 06:46 | buy | 2424 | 0.08 | 1.62720 | 0.00000 | 0.00000 | ||
4845 | 2009.10.16 08:22 | close | 2421 | 0.08 | 1.63165 | 0.00000 | 0.00000 | -0.20 | 764.90 |
4846 | 2009.10.16 08:22 | close | 2422 | 0.08 | 1.63165 | 0.00000 | 0.00000 | 1.04 | 765.94 |
4847 | 2009.10.16 08:22 | close | 2423 | 0.08 | 1.63165 | 0.00000 | 0.00000 | 2.28 | 768.22 |
4848 | 2009.10.16 08:22 | close | 2424 | 0.08 | 1.63165 | 0.00000 | 0.00000 | 3.56 | 771.78 |
4849 | 2009.10.16 10:59 | buy | 2425 | 0.08 | 1.62830 | 0.00000 | 0.00000 | ||
4850 | 2009.10.16 11:06 | close | 2425 | 0.08 | 1.63030 | 0.00000 | 0.00000 | 1.60 | 773.38 |
4851 | 2009.10.18 21:15 | buy | 2426 | 0.08 | 1.62910 | 0.00000 | 0.00000 | ||
4852 | 2009.10.18 21:42 | close | 2426 | 0.08 | 1.63110 | 0.00000 | 0.00000 | 1.60 | 774.98 |
4853 | 2009.10.19 05:55 | buy | 2427 | 0.08 | 1.63155 | 0.00000 | 0.00000 | ||
4854 | 2009.10.19 05:59 | buy | 2428 | 0.08 | 1.63000 | 0.00000 | 0.00000 | ||
4855 | 2009.10.19 07:04 | buy | 2429 | 0.08 | 1.62845 | 0.00000 | 0.00000 | ||
4856 | 2009.10.19 07:09 | buy | 2430 | 0.08 | 1.62690 | 0.00000 | 0.00000 | ||
4857 | 2009.10.19 10:12 | close | 2427 | 0.08 | 1.63125 | 0.00000 | 0.00000 | -0.24 | 774.74 |
4858 | 2009.10.19 10:12 | close | 2428 | 0.08 | 1.63125 | 0.00000 | 0.00000 | 1.00 | 775.74 |
4859 | 2009.10.19 10:12 | close | 2429 | 0.08 | 1.63125 | 0.00000 | 0.00000 | 2.24 | 777.98 |
4860 | 2009.10.19 10:12 | close | 2430 | 0.08 | 1.63125 | 0.00000 | 0.00000 | 3.48 | 781.46 |
4861 | 2009.10.19 13:48 | buy | 2431 | 0.08 | 1.63100 | 0.00000 | 0.00000 | ||
4862 | 2009.10.19 14:03 | close | 2431 | 0.08 | 1.63300 | 0.00000 | 0.00000 | 1.60 | 783.06 |
4863 | 2009.10.19 18:20 | buy | 2432 | 0.08 | 1.63930 | 0.00000 | 0.00000 | ||
4864 | 2009.10.19 18:49 | buy | 2433 | 0.08 | 1.63775 | 0.00000 | 0.00000 | ||
4865 | 2009.10.19 18:52 | buy | 2434 | 0.08 | 1.63620 | 0.00000 | 0.00000 | ||
4866 | 2009.10.19 20:43 | close | 2432 | 0.08 | 1.63975 | 0.00000 | 0.00000 | 0.36 | 783.42 |
4867 | 2009.10.19 20:43 | close | 2433 | 0.08 | 1.63975 | 0.00000 | 0.00000 | 1.60 | 785.02 |
4868 | 2009.10.19 20:43 | close | 2434 | 0.08 | 1.63975 | 0.00000 | 0.00000 | 2.84 | 787.86 |
4869 | 2009.10.20 00:37 | buy | 2435 | 0.08 | 1.63860 | 0.00000 | 0.00000 | ||
4870 | 2009.10.20 01:32 | close | 2435 | 0.08 | 1.64060 | 0.00000 | 0.00000 | 1.60 | 789.46 |
4871 | 2009.10.20 03:45 | buy | 2436 | 0.08 | 1.63930 | 0.00000 | 0.00000 | ||
4872 | 2009.10.20 05:58 | close | 2436 | 0.08 | 1.64130 | 0.00000 | 0.00000 | 1.60 | 791.06 |
4873 | 2009.10.20 07:11 | buy | 2437 | 0.08 | 1.63845 | 0.00000 | 0.00000 | ||
4874 | 2009.10.20 07:21 | buy | 2438 | 0.08 | 1.63690 | 0.00000 | 0.00000 | ||
4875 | 2009.10.20 08:35 | close | 2437 | 0.08 | 1.63970 | 0.00000 | 0.00000 | 1.00 | 792.06 |
4876 | 2009.10.20 08:35 | close | 2438 | 0.08 | 1.63970 | 0.00000 | 0.00000 | 2.24 | 794.30 |
4877 | 2009.10.20 14:50 | buy | 2439 | 0.08 | 1.64260 | 0.00000 | 0.00000 | ||
4878 | 2009.10.20 14:59 | close | 2439 | 0.08 | 1.64465 | 0.00000 | 0.00000 | 1.64 | 795.94 |
4879 | 2009.10.20 15:26 | buy | 2440 | 0.08 | 1.64250 | 0.00000 | 0.00000 | ||
4880 | 2009.10.20 15:31 | buy | 2441 | 0.08 | 1.64095 | 0.00000 | 0.00000 | ||
4881 | 2009.10.20 15:38 | buy | 2442 | 0.08 | 1.63935 | 0.00000 | 0.00000 | ||
4882 | 2009.10.20 15:39 | buy | 2443 | 0.08 | 1.63780 | 0.00000 | 0.00000 | ||
4883 | 2009.10.21 04:10 | close | 2440 | 0.08 | 1.64025 | 0.00000 | 0.00000 | -1.81 | 794.13 |
4884 | 2009.10.21 04:10 | close | 2441 | 0.08 | 1.64025 | 0.00000 | 0.00000 | -0.57 | 793.56 |
4885 | 2009.10.21 04:10 | close | 2442 | 0.08 | 1.64025 | 0.00000 | 0.00000 | 0.71 | 794.26 |
4886 | 2009.10.21 04:10 | close | 2443 | 0.08 | 1.64025 | 0.00000 | 0.00000 | 1.95 | 796.21 |
4887 | 2009.10.21 06:19 | buy | 2444 | 0.08 | 1.63945 | 0.00000 | 0.00000 | ||
4888 | 2009.10.21 06:37 | close | 2444 | 0.08 | 1.64135 | 0.00000 | 0.00000 | 1.52 | 797.73 |
4889 | 2009.10.21 16:07 | buy | 2445 | 0.08 | 1.66030 | 0.00000 | 0.00000 | ||
4890 | 2009.10.21 16:14 | buy | 2446 | 0.08 | 1.65875 | 0.00000 | 0.00000 | ||
4891 | 2009.10.21 17:22 | close | 2445 | 0.08 | 1.66160 | 0.00000 | 0.00000 | 1.04 | 798.77 |
4892 | 2009.10.21 17:22 | close | 2446 | 0.08 | 1.66160 | 0.00000 | 0.00000 | 2.28 | 801.05 |
4893 | 2009.10.21 19:35 | buy | 2447 | 0.09 | 1.66060 | 0.00000 | 0.00000 | ||
4894 | 2009.10.21 19:44 | buy | 2448 | 0.08 | 1.65905 | 0.00000 | 0.00000 | ||
4895 | 2009.10.21 23:14 | close | 2447 | 0.09 | 1.66190 | 0.00000 | 0.00000 | 1.17 | 802.22 |
4896 | 2009.10.21 23:14 | close | 2448 | 0.08 | 1.66190 | 0.00000 | 0.00000 | 2.28 | 804.50 |
4897 | 2009.10.22 00:46 | sell | 2449 | 0.09 | 1.66255 | 0.00000 | 0.00000 | ||
4898 | 2009.10.22 02:45 | buy | 2450 | 0.08 | 1.66140 | 0.00000 | 0.00000 | ||
4899 | 2009.10.22 02:53 | close | 2449 | 0.09 | 1.66055 | 0.00000 | 0.00000 | 1.80 | 806.30 |
4900 | 2009.10.22 02:55 | buy | 2451 | 0.08 | 1.65985 | 0.00000 | 0.00000 | ||
4901 | 2009.10.22 05:23 | close | 2450 | 0.08 | 1.66265 | 0.00000 | 0.00000 | 1.00 | 807.30 |
4902 | 2009.10.22 05:23 | close | 2451 | 0.08 | 1.66265 | 0.00000 | 0.00000 | 2.24 | 809.54 |
4903 | 2009.10.22 06:16 | buy | 2452 | 0.09 | 1.65935 | 0.00000 | 0.00000 | ||
4904 | 2009.10.22 06:52 | buy | 2453 | 0.08 | 1.65775 | 0.00000 | 0.00000 | ||
4905 | 2009.10.22 07:28 | close | 2452 | 0.09 | 1.66065 | 0.00000 | 0.00000 | 1.17 | 810.71 |
4906 | 2009.10.22 07:28 | close | 2453 | 0.08 | 1.66065 | 0.00000 | 0.00000 | 2.32 | 813.03 |
4907 | 2009.10.22 07:37 | buy | 2454 | 0.09 | 1.65840 | 0.00000 | 0.00000 | ||
4908 | 2009.10.22 07:47 | buy | 2455 | 0.09 | 1.65680 | 0.00000 | 0.00000 | ||
4909 | 2009.10.22 08:07 | buy | 2456 | 0.08 | 1.65525 | 0.00000 | 0.00000 | ||
4910 | 2009.10.22 08:10 | buy | 2457 | 0.08 | 1.65370 | 0.00000 | 0.00000 | ||
4911 | 2009.10.22 13:18 | close | 2454 | 0.09 | 1.65815 | 0.00000 | 0.00000 | -0.22 | 812.81 |
4912 | 2009.10.22 13:18 | close | 2455 | 0.09 | 1.65815 | 0.00000 | 0.00000 | 1.22 | 814.03 |
4913 | 2009.10.22 13:18 | close | 2456 | 0.08 | 1.65815 | 0.00000 | 0.00000 | 2.32 | 816.35 |
4914 | 2009.10.22 13:18 | close | 2457 | 0.08 | 1.65815 | 0.00000 | 0.00000 | 3.56 | 819.91 |
4915 | 2009.10.22 17:02 | sell | 2458 | 0.09 | 1.66135 | 0.00000 | 0.00000 | ||
4916 | 2009.10.22 17:18 | close | 2458 | 0.09 | 1.65935 | 0.00000 | 0.00000 | 1.80 | 821.71 |
4917 | 2009.10.22 21:26 | buy | 2459 | 0.09 | 1.66175 | 0.00000 | 0.00000 | ||
4918 | 2009.10.23 00:00 | sell | 2460 | 0.09 | 1.66315 | 0.00000 | 0.00000 | ||
4919 | 2009.10.23 00:03 | close | 2459 | 0.09 | 1.66380 | 0.00000 | 0.00000 | 1.83 | 823.54 |
4920 | 2009.10.23 00:03 | sell | 2461 | 0.09 | 1.66470 | 0.00000 | 0.00000 | ||
4921 | 2009.10.23 00:05 | sell | 2462 | 0.09 | 1.66635 | 0.00000 | 0.00000 | ||
4922 | 2009.10.23 03:53 | buy | 2463 | 0.08 | 1.66400 | 0.00000 | 0.00000 | ||
4923 | 2009.10.23 04:54 | close | 2463 | 0.08 | 1.66595 | 0.00000 | 0.00000 | 1.56 | 825.10 |
4924 | 2009.10.23 05:19 | buy | 2464 | 0.09 | 1.66365 | 0.00000 | 0.00000 | ||
4925 | 2009.10.23 05:29 | close | 2460 | 0.09 | 1.66270 | 0.00000 | 0.00000 | 0.41 | 825.51 |
4926 | 2009.10.23 05:29 | close | 2461 | 0.09 | 1.66270 | 0.00000 | 0.00000 | 1.80 | 827.31 |
4927 | 2009.10.23 05:29 | close | 2462 | 0.09 | 1.66270 | 0.00000 | 0.00000 | 3.29 | 830.60 |
4928 | 2009.10.23 06:35 | buy | 2465 | 0.09 | 1.66200 | 0.00000 | 0.00000 | ||
4929 | 2009.10.23 06:42 | close | 2464 | 0.09 | 1.66475 | 0.00000 | 0.00000 | 0.99 | 831.59 |
4930 | 2009.10.23 06:42 | close | 2465 | 0.09 | 1.66475 | 0.00000 | 0.00000 | 2.48 | 834.07 |
4931 | 2009.10.23 08:29 | buy | 2466 | 0.09 | 1.66150 | 0.00000 | 0.00000 | ||
4932 | 2009.10.23 08:30 | buy | 2467 | 0.09 | 1.65870 | 0.00000 | 0.00000 | ||
4933 | 2009.10.23 08:30 | buy | 2468 | 0.09 | 1.65710 | 0.00000 | 0.00000 | ||
4934 | 2009.10.23 08:30 | buy | 2469 | 0.08 | 1.65490 | 0.00000 | 0.00000 | ||
4935 | 2009.10.26 06:55 | close | 2466 | 0.09 | 1.63110 | 0.00000 | 0.00000 | -27.37 | 806.69 |
4936 | 2009.10.26 06:55 | close | 2467 | 0.09 | 1.63110 | 0.00000 | 0.00000 | -24.85 | 781.84 |
4937 | 2009.10.26 06:55 | close | 2468 | 0.09 | 1.63110 | 0.00000 | 0.00000 | -23.41 | 758.42 |
4938 | 2009.10.26 06:55 | close | 2469 | 0.08 | 1.63110 | 0.00000 | 0.00000 | -19.05 | 739.37 |
4939 | 2009.10.27 00:05 | buy | 2470 | 0.08 | 1.62890 | 0.00000 | 0.00000 | ||
4940 | 2009.10.27 00:19 | close | 2470 | 0.08 | 1.63090 | 0.00000 | 0.00000 | 1.60 | 740.97 |
4941 | 2009.10.27 00:42 | sell | 2471 | 0.08 | 1.63420 | 0.00000 | 0.00000 | ||
4942 | 2009.10.27 00:54 | close | 2471 | 0.08 | 1.63220 | 0.00000 | 0.00000 | 1.60 | 742.57 |
4943 | 2009.10.28 00:00 | sell | 2472 | 0.08 | 1.63950 | 0.00000 | 0.00000 | ||
4944 | 2009.10.28 00:36 | close | 2472 | 0.08 | 1.63750 | 0.00000 | 0.00000 | 1.60 | 744.17 |
4945 | 2009.10.28 00:36 | buy | 2473 | 0.08 | 1.63705 | 0.00000 | 0.00000 | ||
4946 | 2009.10.28 00:49 | buy | 2474 | 0.08 | 1.63550 | 0.00000 | 0.00000 | ||
4947 | 2009.10.28 01:11 | buy | 2475 | 0.08 | 1.63395 | 0.00000 | 0.00000 | ||
4948 | 2009.10.28 02:37 | close | 2473 | 0.08 | 1.63750 | 0.00000 | 0.00000 | 0.36 | 744.53 |
4949 | 2009.10.28 02:37 | close | 2474 | 0.08 | 1.63750 | 0.00000 | 0.00000 | 1.60 | 746.13 |
4950 | 2009.10.28 02:37 | close | 2475 | 0.08 | 1.63750 | 0.00000 | 0.00000 | 2.84 | 748.97 |
4951 | 2009.10.28 17:10 | sell | 2476 | 0.08 | 1.64130 | 0.00000 | 0.00000 | ||
4952 | 2009.10.28 17:13 | sell | 2477 | 0.08 | 1.64290 | 0.00000 | 0.00000 | ||
4953 | 2009.10.28 17:14 | sell | 2478 | 0.08 | 1.64445 | 0.00000 | 0.00000 | ||
4954 | 2009.10.28 17:15 | sell | 2479 | 0.08 | 1.64600 | 0.00000 | 0.00000 | ||
4955 | 2009.10.28 18:01 | close | 2476 | 0.08 | 1.64155 | 0.00000 | 0.00000 | -0.20 | 748.77 |
4956 | 2009.10.28 18:01 | close | 2477 | 0.08 | 1.64155 | 0.00000 | 0.00000 | 1.08 | 749.85 |
4957 | 2009.10.28 18:01 | close | 2478 | 0.08 | 1.64155 | 0.00000 | 0.00000 | 2.32 | 752.17 |
4958 | 2009.10.28 18:01 | close | 2479 | 0.08 | 1.64155 | 0.00000 | 0.00000 | 3.56 | 755.73 |
4959 | 2009.10.29 00:00 | buy | 2480 | 0.08 | 1.63765 | 0.00000 | 0.00000 | ||
4960 | 2009.10.29 00:09 | buy | 2481 | 0.08 | 1.63600 | 0.00000 | 0.00000 | ||
4961 | 2009.10.29 00:16 | buy | 2482 | 0.08 | 1.63445 | 0.00000 | 0.00000 | ||
4962 | 2009.10.29 04:17 | close | 2480 | 0.08 | 1.63805 | 0.00000 | 0.00000 | 0.32 | 756.05 |
4963 | 2009.10.29 04:17 | close | 2481 | 0.08 | 1.63805 | 0.00000 | 0.00000 | 1.64 | 757.69 |
4964 | 2009.10.29 04:17 | close | 2482 | 0.08 | 1.63805 | 0.00000 | 0.00000 | 2.88 | 760.57 |
4965 | 2009.10.29 16:56 | buy | 2483 | 0.08 | 1.65500 | 0.00000 | 0.00000 | ||
4966 | 2009.10.29 17:43 | close | 2483 | 0.08 | 1.65705 | 0.00000 | 0.00000 | 1.64 | 762.21 |
4967 | 2009.10.29 19:36 | buy | 2484 | 0.08 | 1.65335 | 0.00000 | 0.00000 | ||
4968 | 2009.10.29 21:13 | close | 2484 | 0.08 | 1.65530 | 0.00000 | 0.00000 | 1.56 | 763.77 |
4969 | 2009.10.30 00:04 | buy | 2485 | 0.08 | 1.65505 | 0.00000 | 0.00000 | ||
4970 | 2009.10.30 01:43 | close | 2485 | 0.08 | 1.65705 | 0.00000 | 0.00000 | 1.60 | 765.37 |
4971 | 2009.10.30 04:38 | buy | 2486 | 0.08 | 1.65575 | 0.00000 | 0.00000 | ||
4972 | 2009.10.30 05:46 | buy | 2487 | 0.08 | 1.65420 | 0.00000 | 0.00000 | ||
4973 | 2009.10.30 06:59 | buy | 2488 | 0.08 | 1.65265 | 0.00000 | 0.00000 | ||
4974 | 2009.10.30 07:31 | close | 2486 | 0.08 | 1.65620 | 0.00000 | 0.00000 | 0.36 | 765.73 |
4975 | 2009.10.30 07:31 | close | 2487 | 0.08 | 1.65620 | 0.00000 | 0.00000 | 1.60 | 767.33 |
4976 | 2009.10.30 07:31 | close | 2488 | 0.08 | 1.65620 | 0.00000 | 0.00000 | 2.84 | 770.17 |
4977 | 2009.10.30 08:20 | buy | 2489 | 0.08 | 1.65240 | 0.00000 | 0.00000 | ||
4978 | 2009.10.30 08:35 | close | 2489 | 0.08 | 1.65430 | 0.00000 | 0.00000 | 1.52 | 771.69 |
4979 | 2009.10.30 09:59 | buy | 2490 | 0.08 | 1.65290 | 0.00000 | 0.00000 | ||
4980 | 2009.10.30 10:00 | buy | 2491 | 0.08 | 1.65135 | 0.00000 | 0.00000 | ||
4981 | 2009.10.30 10:11 | close | 2490 | 0.08 | 1.65415 | 0.00000 | 0.00000 | 1.00 | 772.69 |
4982 | 2009.10.30 10:11 | close | 2491 | 0.08 | 1.65415 | 0.00000 | 0.00000 | 2.24 | 774.93 |
4983 | 2009.10.30 10:17 | buy | 2492 | 0.08 | 1.65210 | 0.00000 | 0.00000 | ||
4984 | 2009.10.30 10:27 | close | 2492 | 0.08 | 1.65410 | 0.00000 | 0.00000 | 1.60 | 776.53 |
4985 | 2009.10.30 11:57 | buy | 2493 | 0.08 | 1.65175 | 0.00000 | 0.00000 | ||
4986 | 2009.10.30 12:07 | close | 2493 | 0.08 | 1.65375 | 0.00000 | 0.00000 | 1.60 | 778.13 |
4987 | 2009.11.02 17:53 | buy | 2494 | 0.08 | 1.63760 | 0.00000 | 0.00000 | ||
4988 | 2009.11.02 18:00 | buy | 2495 | 0.08 | 1.63605 | 0.00000 | 0.00000 | ||
4989 | 2009.11.02 19:24 | close | 2494 | 0.08 | 1.63885 | 0.00000 | 0.00000 | 1.00 | 779.13 |
4990 | 2009.11.02 19:24 | close | 2495 | 0.08 | 1.63885 | 0.00000 | 0.00000 | 2.24 | 781.37 |
4991 | 2009.11.03 00:09 | sell | 2496 | 0.08 | 1.64095 | 0.00000 | 0.00000 | ||
4992 | 2009.11.03 01:11 | close | 2496 | 0.08 | 1.63900 | 0.00000 | 0.00000 | 1.56 | 782.93 |
4993 | 2009.11.04 00:07 | buy | 2497 | 0.08 | 1.64145 | 0.00000 | 0.00000 | ||
4994 | 2009.11.04 01:27 | close | 2497 | 0.08 | 1.64355 | 0.00000 | 0.00000 | 1.68 | 784.61 |
4995 | 2009.11.04 19:20 | buy | 2498 | 0.08 | 1.65545 | 0.00000 | 0.00000 | ||
4996 | 2009.11.04 19:21 | close | 2498 | 0.08 | 1.65735 | 0.00000 | 0.00000 | 1.52 | 786.13 |
4997 | 2009.11.04 19:24 | buy | 2499 | 0.08 | 1.65565 | 0.00000 | 0.00000 | ||
4998 | 2009.11.04 19:31 | close | 2499 | 0.08 | 1.65770 | 0.00000 | 0.00000 | 1.64 | 787.77 |
4999 | 2009.11.04 23:09 | buy | 2500 | 0.08 | 1.65530 | 0.00000 | 0.00000 | ||
5000 | 2009.11.05 00:58 | buy | 2501 | 0.08 | 1.65375 | 0.00000 | 0.00000 | ||
5001 | 2009.11.05 01:01 | buy | 2502 | 0.08 | 1.65210 | 0.00000 | 0.00000 | ||
5002 | 2009.11.05 01:41 | buy | 2503 | 0.08 | 1.65055 | 0.00000 | 0.00000 | ||
5003 | 2009.11.05 09:29 | close | 2500 | 0.08 | 1.65445 | 0.00000 | 0.00000 | -0.72 | 787.05 |
5004 | 2009.11.05 09:29 | close | 2501 | 0.08 | 1.65445 | 0.00000 | 0.00000 | 0.56 | 787.61 |
5005 | 2009.11.05 09:29 | close | 2502 | 0.08 | 1.65445 | 0.00000 | 0.00000 | 1.88 | 789.49 |
5006 | 2009.11.05 09:29 | close | 2503 | 0.08 | 1.65445 | 0.00000 | 0.00000 | 3.12 | 792.61 |
5007 | 2009.11.05 14:34 | buy | 2504 | 0.08 | 1.65715 | 0.00000 | 0.00000 | ||
5008 | 2009.11.05 14:38 | buy | 2505 | 0.08 | 1.65560 | 0.00000 | 0.00000 | ||
5009 | 2009.11.05 14:45 | buy | 2506 | 0.08 | 1.65405 | 0.00000 | 0.00000 | ||
5010 | 2009.11.05 14:50 | close | 2504 | 0.08 | 1.65755 | 0.00000 | 0.00000 | 0.32 | 792.93 |
5011 | 2009.11.05 14:50 | close | 2505 | 0.08 | 1.65755 | 0.00000 | 0.00000 | 1.56 | 794.49 |
5012 | 2009.11.05 14:50 | close | 2506 | 0.08 | 1.65755 | 0.00000 | 0.00000 | 2.80 | 797.29 |
5013 | 2009.11.05 23:28 | buy | 2507 | 0.08 | 1.65740 | 0.00000 | 0.00000 | ||
5014 | 2009.11.06 00:47 | sell | 2508 | 0.08 | 1.65890 | 0.00000 | 0.00000 | ||
5015 | 2009.11.06 01:43 | close | 2508 | 0.08 | 1.65700 | 0.00000 | 0.00000 | 1.52 | 798.81 |
5016 | 2009.11.06 03:16 | close | 2507 | 0.08 | 1.65940 | 0.00000 | 0.00000 | 1.59 | 800.40 |
5017 | 2009.11.06 06:17 | buy | 2509 | 0.09 | 1.66005 | 0.00000 | 0.00000 | ||
5018 | 2009.11.06 07:29 | close | 2509 | 0.09 | 1.66210 | 0.00000 | 0.00000 | 1.84 | 802.24 |
5019 | 2009.11.06 09:31 | buy | 2510 | 0.09 | 1.65985 | 0.00000 | 0.00000 | ||
5020 | 2009.11.06 12:26 | buy | 2511 | 0.08 | 1.65830 | 0.00000 | 0.00000 | ||
5021 | 2009.11.06 13:30 | buy | 2512 | 0.08 | 1.65660 | 0.00000 | 0.00000 | ||
5022 | 2009.11.06 13:30 | buy | 2513 | 0.08 | 1.65410 | 0.00000 | 0.00000 | ||
5023 | 2009.11.06 14:42 | close | 2510 | 0.09 | 1.65930 | 0.00000 | 0.00000 | -0.50 | 801.74 |
5024 | 2009.11.06 14:42 | close | 2511 | 0.08 | 1.65930 | 0.00000 | 0.00000 | 0.80 | 802.54 |
5025 | 2009.11.06 14:42 | close | 2512 | 0.08 | 1.65930 | 0.00000 | 0.00000 | 2.16 | 804.70 |
5026 | 2009.11.06 14:42 | close | 2513 | 0.08 | 1.65930 | 0.00000 | 0.00000 | 4.16 | 808.86 |
5027 | 2009.11.08 23:32 | buy | 2514 | 0.09 | 1.66405 | 0.00000 | 0.00000 | ||
5028 | 2009.11.08 23:54 | buy | 2515 | 0.08 | 1.66250 | 0.00000 | 0.00000 | ||
5029 | 2009.11.09 01:00 | close | 2514 | 0.09 | 1.66695 | 0.00000 | 0.00000 | 2.60 | 811.46 |
5030 | 2009.11.09 01:00 | close | 2515 | 0.08 | 1.66695 | 0.00000 | 0.00000 | 3.55 | 815.00 |
5031 | 2009.11.09 06:43 | buy | 2516 | 0.09 | 1.67070 | 0.00000 | 0.00000 | ||
5032 | 2009.11.09 07:05 | close | 2516 | 0.09 | 1.67260 | 0.00000 | 0.00000 | 1.71 | 816.71 |
5033 | 2009.11.09 12:01 | buy | 2517 | 0.09 | 1.67925 | 0.00000 | 0.00000 | ||
5034 | 2009.11.09 12:45 | close | 2517 | 0.09 | 1.68130 | 0.00000 | 0.00000 | 1.84 | 818.55 |
5035 | 2009.11.09 13:04 | buy | 2518 | 0.09 | 1.67890 | 0.00000 | 0.00000 | ||
5036 | 2009.11.09 13:06 | buy | 2519 | 0.09 | 1.67735 | 0.00000 | 0.00000 | ||
5037 | 2009.11.09 14:08 | close | 2518 | 0.09 | 1.68015 | 0.00000 | 0.00000 | 1.13 | 819.68 |
5038 | 2009.11.09 14:08 | close | 2519 | 0.09 | 1.68015 | 0.00000 | 0.00000 | 2.52 | 822.20 |
5039 | 2009.11.09 15:13 | buy | 2520 | 0.09 | 1.67590 | 0.00000 | 0.00000 | ||
5040 | 2009.11.09 15:33 | buy | 2521 | 0.09 | 1.67435 | 0.00000 | 0.00000 | ||
5041 | 2009.11.09 16:41 | buy | 2522 | 0.08 | 1.67280 | 0.00000 | 0.00000 | ||
5042 | 2009.11.09 17:03 | buy | 2523 | 0.08 | 1.67125 | 0.00000 | 0.00000 | ||
5043 | 2009.11.09 19:46 | close | 2520 | 0.09 | 1.67570 | 0.00000 | 0.00000 | -0.18 | 822.02 |
5044 | 2009.11.09 19:46 | close | 2521 | 0.09 | 1.67570 | 0.00000 | 0.00000 | 1.21 | 823.23 |
5045 | 2009.11.09 19:46 | close | 2522 | 0.08 | 1.67570 | 0.00000 | 0.00000 | 2.32 | 825.55 |
5046 | 2009.11.09 19:46 | close | 2523 | 0.08 | 1.67570 | 0.00000 | 0.00000 | 3.56 | 829.11 |
5047 | 2009.11.10 00:02 | sell | 2524 | 0.09 | 1.67845 | 0.00000 | 0.00000 | ||
5048 | 2009.11.10 00:43 | close | 2524 | 0.09 | 1.67655 | 0.00000 | 0.00000 | 1.71 | 830.82 |
5049 | 2009.11.10 01:33 | buy | 2525 | 0.09 | 1.67535 | 0.00000 | 0.00000 | ||
5050 | 2009.11.10 02:43 | buy | 2526 | 0.09 | 1.67380 | 0.00000 | 0.00000 | ||
5051 | 2009.11.10 05:08 | buy | 2527 | 0.09 | 1.67220 | 0.00000 | 0.00000 | ||
5052 | 2009.11.10 05:09 | buy | 2528 | 0.08 | 1.67065 | 0.00000 | 0.00000 | ||
5053 | 2009.11.10 10:44 | close | 2525 | 0.09 | 1.67000 | 0.00000 | 0.00000 | -4.82 | 826.00 |
5054 | 2009.11.10 10:44 | close | 2526 | 0.09 | 1.67000 | 0.00000 | 0.00000 | -3.42 | 822.58 |
5055 | 2009.11.10 10:44 | close | 2527 | 0.09 | 1.67000 | 0.00000 | 0.00000 | -1.98 | 820.60 |
5056 | 2009.11.10 10:44 | close | 2528 | 0.08 | 1.67000 | 0.00000 | 0.00000 | -0.52 | 820.08 |
5057 | 2009.11.10 23:38 | buy | 2529 | 0.09 | 1.67290 | 0.00000 | 0.00000 | ||
5058 | 2009.11.11 00:00 | sell | 2530 | 0.09 | 1.67450 | 0.00000 | 0.00000 | ||
5059 | 2009.11.11 00:10 | close | 2529 | 0.09 | 1.67490 | 0.00000 | 0.00000 | 1.79 | 821.87 |
5060 | 2009.11.11 01:05 | buy | 2531 | 0.09 | 1.67275 | 0.00000 | 0.00000 | ||
5061 | 2009.11.11 01:05 | close | 2530 | 0.09 | 1.67250 | 0.00000 | 0.00000 | 1.80 | 823.67 |
5062 | 2009.11.11 05:24 | buy | 2532 | 0.09 | 1.67120 | 0.00000 | 0.00000 | ||
5063 | 2009.11.11 06:36 | close | 2531 | 0.09 | 1.67400 | 0.00000 | 0.00000 | 1.12 | 824.79 |
5064 | 2009.11.11 06:36 | close | 2532 | 0.09 | 1.67400 | 0.00000 | 0.00000 | 2.52 | 827.31 |
5065 | 2009.11.11 10:32 | buy | 2533 | 0.09 | 1.67345 | 0.00000 | 0.00000 | ||
5066 | 2009.11.11 10:33 | buy | 2534 | 0.09 | 1.67185 | 0.00000 | 0.00000 | ||
5067 | 2009.11.11 10:33 | buy | 2535 | 0.09 | 1.67025 | 0.00000 | 0.00000 | ||
5068 | 2009.11.11 10:33 | buy | 2536 | 0.08 | 1.66865 | 0.00000 | 0.00000 | ||
5069 | 2009.11.12 00:03 | sell | 2537 | 0.08 | 1.65830 | 0.00000 | 0.00000 | ||
5070 | 2009.11.12 00:25 | sell | 2538 | 0.08 | 1.65990 | 0.00000 | 0.00000 | ||
5071 | 2009.11.12 00:26 | close | 2533 | 0.09 | 1.66035 | 0.00000 | 0.00000 | -11.83 | 815.48 |
5072 | 2009.11.12 00:26 | close | 2534 | 0.09 | 1.66035 | 0.00000 | 0.00000 | -10.39 | 805.09 |
5073 | 2009.11.12 00:26 | close | 2535 | 0.09 | 1.66035 | 0.00000 | 0.00000 | -8.95 | 796.13 |
5074 | 2009.11.12 00:26 | close | 2536 | 0.08 | 1.66035 | 0.00000 | 0.00000 | -6.68 | 789.45 |
5075 | 2009.11.12 00:30 | sell | 2539 | 0.08 | 1.66145 | 0.00000 | 0.00000 | ||
5076 | 2009.11.12 04:30 | close | 2537 | 0.08 | 1.65775 | 0.00000 | 0.00000 | 0.44 | 789.89 |
5077 | 2009.11.12 04:30 | close | 2538 | 0.08 | 1.65775 | 0.00000 | 0.00000 | 1.72 | 791.61 |
5078 | 2009.11.12 04:30 | close | 2539 | 0.08 | 1.65775 | 0.00000 | 0.00000 | 2.96 | 794.57 |
5079 | 2009.11.13 00:10 | sell | 2540 | 0.08 | 1.65895 | 0.00000 | 0.00000 | ||
5080 | 2009.11.13 03:06 | sell | 2541 | 0.08 | 1.66050 | 0.00000 | 0.00000 | ||
5081 | 2009.11.13 07:14 | sell | 2542 | 0.08 | 1.66205 | 0.00000 | 0.00000 | ||
5082 | 2009.11.13 07:43 | sell | 2543 | 0.08 | 1.66370 | 0.00000 | 0.00000 | ||
5083 | 2009.11.13 14:04 | close | 2540 | 0.08 | 1.66540 | 0.00000 | 0.00000 | -5.16 | 789.41 |
5084 | 2009.11.13 14:04 | close | 2541 | 0.08 | 1.66540 | 0.00000 | 0.00000 | -3.92 | 785.49 |
5085 | 2009.11.13 14:04 | close | 2542 | 0.08 | 1.66540 | 0.00000 | 0.00000 | -2.68 | 782.81 |
5086 | 2009.11.13 14:04 | close | 2543 | 0.08 | 1.66540 | 0.00000 | 0.00000 | -1.36 | 781.45 |
5087 | 2009.11.16 17:54 | sell | 2544 | 0.08 | 1.68065 | 0.00000 | 0.00000 | ||
5088 | 2009.11.16 18:56 | sell | 2545 | 0.08 | 1.68220 | 0.00000 | 0.00000 | ||
5089 | 2009.11.16 19:04 | sell | 2546 | 0.08 | 1.68375 | 0.00000 | 0.00000 | ||
5090 | 2009.11.16 19:07 | sell | 2547 | 0.08 | 1.68530 | 0.00000 | 0.00000 | ||
5091 | 2009.11.17 01:19 | buy | 2548 | 0.08 | 1.68200 | 0.00000 | 0.00000 | ||
5092 | 2009.11.17 02:15 | close | 2544 | 0.08 | 1.68075 | 0.00000 | 0.00000 | -0.10 | 781.35 |
5093 | 2009.11.17 02:15 | close | 2545 | 0.08 | 1.68075 | 0.00000 | 0.00000 | 1.14 | 782.49 |
5094 | 2009.11.17 02:15 | close | 2546 | 0.08 | 1.68075 | 0.00000 | 0.00000 | 2.38 | 784.87 |
5095 | 2009.11.17 02:15 | close | 2547 | 0.08 | 1.68075 | 0.00000 | 0.00000 | 3.62 | 788.48 |
5096 | 2009.11.17 02:15 | buy | 2549 | 0.08 | 1.68045 | 0.00000 | 0.00000 | ||
5097 | 2009.11.17 05:15 | close | 2548 | 0.08 | 1.68315 | 0.00000 | 0.00000 | 0.92 | 789.40 |
5098 | 2009.11.17 05:15 | close | 2549 | 0.08 | 1.68315 | 0.00000 | 0.00000 | 2.16 | 791.56 |
5099 | 2009.11.17 10:19 | buy | 2550 | 0.08 | 1.68245 | 0.00000 | 0.00000 | ||
5100 | 2009.11.17 10:34 | buy | 2551 | 0.08 | 1.68090 | 0.00000 | 0.00000 | ||
5101 | 2009.11.17 10:44 | buy | 2552 | 0.08 | 1.67935 | 0.00000 | 0.00000 | ||
5102 | 2009.11.17 10:48 | buy | 2553 | 0.08 | 1.67775 | 0.00000 | 0.00000 | ||
5103 | 2009.11.17 14:54 | close | 2550 | 0.08 | 1.68215 | 0.00000 | 0.00000 | -0.24 | 791.32 |
5104 | 2009.11.17 14:54 | close | 2551 | 0.08 | 1.68215 | 0.00000 | 0.00000 | 1.00 | 792.32 |
5105 | 2009.11.17 14:54 | close | 2552 | 0.08 | 1.68215 | 0.00000 | 0.00000 | 2.24 | 794.56 |
5106 | 2009.11.17 14:54 | close | 2553 | 0.08 | 1.68215 | 0.00000 | 0.00000 | 3.52 | 798.08 |
5107 | 2009.11.17 17:02 | buy | 2554 | 0.08 | 1.67620 | 0.00000 | 0.00000 | ||
5108 | 2009.11.17 17:22 | close | 2554 | 0.08 | 1.67820 | 0.00000 | 0.00000 | 1.60 | 799.68 |
5109 | 2009.11.18 00:16 | sell | 2555 | 0.08 | 1.68290 | 0.00000 | 0.00000 | ||
5110 | 2009.11.18 00:52 | close | 2555 | 0.08 | 1.68090 | 0.00000 | 0.00000 | 1.60 | 801.28 |
5111 | 2009.11.18 01:15 | buy | 2556 | 0.09 | 1.67990 | 0.00000 | 0.00000 | ||
5112 | 2009.11.18 03:52 | buy | 2557 | 0.08 | 1.67835 | 0.00000 | 0.00000 | ||
5113 | 2009.11.18 05:40 | close | 2556 | 0.09 | 1.68120 | 0.00000 | 0.00000 | 1.17 | 802.45 |
5114 | 2009.11.18 05:40 | close | 2557 | 0.08 | 1.68120 | 0.00000 | 0.00000 | 2.28 | 804.73 |
5115 | 2009.11.18 17:16 | buy | 2558 | 0.09 | 1.67405 | 0.00000 | 0.00000 | ||
5116 | 2009.11.18 17:56 | buy | 2559 | 0.08 | 1.67245 | 0.00000 | 0.00000 | ||
5117 | 2009.11.19 01:24 | buy | 2560 | 0.08 | 1.67085 | 0.00000 | 0.00000 | ||
5118 | 2009.11.19 01:49 | buy | 2561 | 0.08 | 1.66930 | 0.00000 | 0.00000 | ||
5119 | 2009.11.19 06:42 | close | 2558 | 0.09 | 1.67240 | 0.00000 | 0.00000 | -1.53 | 803.20 |
5120 | 2009.11.19 06:42 | close | 2559 | 0.08 | 1.67240 | 0.00000 | 0.00000 | -0.08 | 803.12 |
5121 | 2009.11.19 06:42 | close | 2560 | 0.08 | 1.67240 | 0.00000 | 0.00000 | 1.24 | 804.36 |
5122 | 2009.11.19 06:42 | close | 2561 | 0.08 | 1.67240 | 0.00000 | 0.00000 | 2.48 | 806.84 |
5123 | 2009.11.19 17:00 | sell | 2562 | 0.09 | 1.66555 | 0.00000 | 0.00000 | ||
5124 | 2009.11.19 18:11 | close | 2562 | 0.09 | 1.66355 | 0.00000 | 0.00000 | 1.80 | 808.64 |
5125 | 2009.11.20 14:39 | sell | 2563 | 0.09 | 1.64895 | 0.00000 | 0.00000 | ||
5126 | 2009.11.20 14:53 | sell | 2564 | 0.08 | 1.65050 | 0.00000 | 0.00000 | ||
5127 | 2009.11.20 20:04 | close | 2563 | 0.09 | 1.64765 | 0.00000 | 0.00000 | 1.17 | 809.81 |
5128 | 2009.11.20 20:04 | close | 2564 | 0.08 | 1.64765 | 0.00000 | 0.00000 | 2.28 | 812.09 |
5129 | 2009.11.23 03:55 | sell | 2565 | 0.09 | 1.65240 | 0.00000 | 0.00000 | ||
5130 | 2009.11.23 05:57 | sell | 2566 | 0.09 | 1.65395 | 0.00000 | 0.00000 | ||
5131 | 2009.11.23 07:02 | sell | 2567 | 0.08 | 1.65565 | 0.00000 | 0.00000 | ||
5132 | 2009.11.23 07:37 | sell | 2568 | 0.08 | 1.65720 | 0.00000 | 0.00000 | ||
5133 | 2009.11.23 17:33 | buy | 2569 | 0.08 | 1.65995 | 0.00000 | 0.00000 | ||
5134 | 2009.11.23 17:34 | close | 2565 | 0.09 | 1.65930 | 0.00000 | 0.00000 | -6.21 | 805.88 |
5135 | 2009.11.23 17:34 | close | 2566 | 0.09 | 1.65930 | 0.00000 | 0.00000 | -4.81 | 801.07 |
5136 | 2009.11.23 17:34 | close | 2567 | 0.08 | 1.65930 | 0.00000 | 0.00000 | -2.92 | 798.15 |
5137 | 2009.11.23 17:34 | close | 2568 | 0.08 | 1.65930 | 0.00000 | 0.00000 | -1.68 | 796.47 |
5138 | 2009.11.23 19:59 | close | 2569 | 0.08 | 1.66195 | 0.00000 | 0.00000 | 1.60 | 798.07 |
5139 | 2009.11.24 00:01 | buy | 2570 | 0.08 | 1.66005 | 0.00000 | 0.00000 | ||
5140 | 2009.11.24 00:34 | buy | 2571 | 0.08 | 1.65850 | 0.00000 | 0.00000 | ||
5141 | 2009.11.24 00:48 | buy | 2572 | 0.08 | 1.65690 | 0.00000 | 0.00000 | ||
5142 | 2009.11.24 05:52 | buy | 2573 | 0.08 | 1.65535 | 0.00000 | 0.00000 | ||
5143 | 2009.11.24 12:18 | close | 2570 | 0.08 | 1.65670 | 0.00000 | 0.00000 | -2.68 | 795.39 |
5144 | 2009.11.24 12:18 | close | 2571 | 0.08 | 1.65670 | 0.00000 | 0.00000 | -1.44 | 793.95 |
5145 | 2009.11.24 12:18 | close | 2572 | 0.08 | 1.65670 | 0.00000 | 0.00000 | -0.16 | 793.79 |
5146 | 2009.11.24 12:18 | close | 2573 | 0.08 | 1.65670 | 0.00000 | 0.00000 | 1.08 | 794.87 |
5147 | 2009.11.24 17:13 | sell | 2574 | 0.08 | 1.65920 | 0.00000 | 0.00000 | ||
5148 | 2009.11.24 17:43 | close | 2574 | 0.08 | 1.65730 | 0.00000 | 0.00000 | 1.52 | 796.39 |
5149 | 2009.11.25 00:08 | sell | 2575 | 0.08 | 1.65885 | 0.00000 | 0.00000 | ||
5150 | 2009.11.25 00:16 | sell | 2576 | 0.08 | 1.66050 | 0.00000 | 0.00000 | ||
5151 | 2009.11.25 06:15 | sell | 2577 | 0.08 | 1.66205 | 0.00000 | 0.00000 | ||
5152 | 2009.11.25 06:54 | sell | 2578 | 0.08 | 1.66360 | 0.00000 | 0.00000 | ||
5153 | 2009.11.25 14:37 | close | 2575 | 0.08 | 1.66740 | 0.00000 | 0.00000 | -6.84 | 789.55 |
5154 | 2009.11.25 14:37 | close | 2576 | 0.08 | 1.66740 | 0.00000 | 0.00000 | -5.52 | 784.03 |
5155 | 2009.11.25 14:37 | close | 2577 | 0.08 | 1.66740 | 0.00000 | 0.00000 | -4.28 | 779.75 |
5156 | 2009.11.25 14:37 | close | 2578 | 0.08 | 1.66740 | 0.00000 | 0.00000 | -3.04 | 776.71 |
5157 | 2009.11.25 17:33 | sell | 2579 | 0.08 | 1.66850 | 0.00000 | 0.00000 | ||
5158 | 2009.11.25 18:30 | close | 2579 | 0.08 | 1.66650 | 0.00000 | 0.00000 | 1.60 | 778.31 |
5159 | 2009.11.26 00:30 | buy | 2580 | 0.08 | 1.66985 | 0.00000 | 0.00000 | ||
5160 | 2009.11.26 00:52 | sell | 2581 | 0.08 | 1.67110 | 0.00000 | 0.00000 | ||
5161 | 2009.11.26 00:54 | close | 2580 | 0.08 | 1.67185 | 0.00000 | 0.00000 | 1.60 | 779.91 |
5162 | 2009.11.26 04:06 | close | 2581 | 0.08 | 1.66905 | 0.00000 | 0.00000 | 1.64 | 781.55 |
5163 | 2009.11.26 19:48 | sell | 2582 | 0.08 | 1.65035 | 0.00000 | 0.00000 | ||
5164 | 2009.11.26 21:37 | sell | 2583 | 0.08 | 1.65190 | 0.00000 | 0.00000 | ||
5165 | 2009.11.26 23:10 | close | 2582 | 0.08 | 1.64910 | 0.00000 | 0.00000 | 1.00 | 782.55 |
5166 | 2009.11.26 23:10 | close | 2583 | 0.08 | 1.64910 | 0.00000 | 0.00000 | 2.24 | 784.79 |
5167 | 2009.11.27 05:14 | sell | 2584 | 0.08 | 1.64150 | 0.00000 | 0.00000 | ||
5168 | 2009.11.27 05:21 | sell | 2585 | 0.08 | 1.64305 | 0.00000 | 0.00000 | ||
5169 | 2009.11.27 05:37 | close | 2584 | 0.08 | 1.64025 | 0.00000 | 0.00000 | 1.00 | 785.79 |
5170 | 2009.11.27 05:37 | close | 2585 | 0.08 | 1.64025 | 0.00000 | 0.00000 | 2.24 | 788.03 |
5171 | 2009.11.27 05:47 | sell | 2586 | 0.08 | 1.64170 | 0.00000 | 0.00000 | ||
5172 | 2009.11.27 05:58 | close | 2586 | 0.08 | 1.63965 | 0.00000 | 0.00000 | 1.64 | 789.67 |
5173 | 2009.11.27 06:02 | sell | 2587 | 0.08 | 1.64170 | 0.00000 | 0.00000 | ||
5174 | 2009.11.27 06:10 | close | 2587 | 0.08 | 1.63970 | 0.00000 | 0.00000 | 1.60 | 791.27 |
5175 | 2009.11.27 06:58 | sell | 2588 | 0.08 | 1.64200 | 0.00000 | 0.00000 | ||
5176 | 2009.11.27 07:00 | close | 2588 | 0.08 | 1.63995 | 0.00000 | 0.00000 | 1.64 | 792.91 |
5177 | 2009.11.27 09:32 | sell | 2589 | 0.08 | 1.63860 | 0.00000 | 0.00000 | ||
5178 | 2009.11.27 09:50 | close | 2589 | 0.08 | 1.63655 | 0.00000 | 0.00000 | 1.64 | 794.55 |
5179 | 2009.11.27 09:57 | sell | 2590 | 0.08 | 1.63935 | 0.00000 | 0.00000 | ||
5180 | 2009.11.27 10:03 | sell | 2591 | 0.08 | 1.64090 | 0.00000 | 0.00000 | ||
5181 | 2009.11.27 10:31 | sell | 2592 | 0.08 | 1.64245 | 0.00000 | 0.00000 | ||
5182 | 2009.11.27 10:35 | sell | 2593 | 0.08 | 1.64400 | 0.00000 | 0.00000 | ||
5183 | 2009.11.27 11:02 | close | 2590 | 0.08 | 1.63965 | 0.00000 | 0.00000 | -0.24 | 794.31 |
5184 | 2009.11.27 11:02 | close | 2591 | 0.08 | 1.63965 | 0.00000 | 0.00000 | 1.00 | 795.31 |
5185 | 2009.11.27 11:02 | close | 2592 | 0.08 | 1.63965 | 0.00000 | 0.00000 | 2.24 | 797.55 |
5186 | 2009.11.27 11:02 | close | 2593 | 0.08 | 1.63965 | 0.00000 | 0.00000 | 3.48 | 801.03 |
5187 | 2009.11.27 13:16 | sell | 2594 | 0.09 | 1.64145 | 0.00000 | 0.00000 | ||
5188 | 2009.11.27 13:35 | close | 2594 | 0.09 | 1.63940 | 0.00000 | 0.00000 | 1.85 | 802.88 |
5189 | 2009.11.27 14:51 | sell | 2595 | 0.09 | 1.64235 | 0.00000 | 0.00000 | ||
5190 | 2009.11.27 15:01 | sell | 2596 | 0.08 | 1.64390 | 0.00000 | 0.00000 | ||
5191 | 2009.11.27 15:02 | sell | 2597 | 0.08 | 1.64545 | 0.00000 | 0.00000 | ||
5192 | 2009.11.27 15:13 | sell | 2598 | 0.08 | 1.64700 | 0.00000 | 0.00000 | ||
5193 | 2009.11.30 08:00 | close | 2595 | 0.09 | 1.65235 | 0.00000 | 0.00000 | -9.03 | 793.86 |
5194 | 2009.11.30 08:00 | close | 2596 | 0.08 | 1.65235 | 0.00000 | 0.00000 | -6.78 | 787.07 |
5195 | 2009.11.30 08:00 | close | 2597 | 0.08 | 1.65235 | 0.00000 | 0.00000 | -5.54 | 781.53 |
5196 | 2009.11.30 08:00 | close | 2598 | 0.08 | 1.65235 | 0.00000 | 0.00000 | -4.30 | 777.23 |
5197 | 2009.11.30 18:51 | sell | 2599 | 0.08 | 1.64240 | 0.00000 | 0.00000 | ||
5198 | 2009.11.30 20:17 | sell | 2600 | 0.08 | 1.64395 | 0.00000 | 0.00000 | ||
5199 | 2009.11.30 20:31 | sell | 2601 | 0.08 | 1.64555 | 0.00000 | 0.00000 | ||
5200 | 2009.12.01 00:55 | buy | 2602 | 0.08 | 1.64300 | 0.00000 | 0.00000 | ||
5201 | 2009.12.01 02:17 | close | 2599 | 0.08 | 1.64195 | 0.00000 | 0.00000 | 0.34 | 777.56 |
5202 | 2009.12.01 02:17 | close | 2600 | 0.08 | 1.64195 | 0.00000 | 0.00000 | 1.58 | 779.14 |
5203 | 2009.12.01 02:17 | close | 2601 | 0.08 | 1.64195 | 0.00000 | 0.00000 | 2.86 | 782.00 |
5204 | 2009.12.01 02:17 | buy | 2603 | 0.08 | 1.64140 | 0.00000 | 0.00000 | ||
5205 | 2009.12.01 02:39 | close | 2602 | 0.08 | 1.64425 | 0.00000 | 0.00000 | 1.00 | 783.00 |
5206 | 2009.12.01 02:39 | close | 2603 | 0.08 | 1.64425 | 0.00000 | 0.00000 | 2.28 | 785.28 |
5207 | 2009.12.01 17:37 | sell | 2604 | 0.08 | 1.66335 | 0.00000 | 0.00000 | ||
5208 | 2009.12.01 21:35 | close | 2604 | 0.08 | 1.66135 | 0.00000 | 0.00000 | 1.60 | 786.88 |
5209 | 2009.12.02 13:55 | buy | 2605 | 0.08 | 1.66650 | 0.00000 | 0.00000 | ||
5210 | 2009.12.02 16:03 | buy | 2606 | 0.08 | 1.66485 | 0.00000 | 0.00000 | ||
5211 | 2009.12.02 16:08 | buy | 2607 | 0.08 | 1.66330 | 0.00000 | 0.00000 | ||
5212 | 2009.12.02 17:12 | close | 2605 | 0.08 | 1.66695 | 0.00000 | 0.00000 | 0.36 | 787.24 |
5213 | 2009.12.02 17:12 | close | 2606 | 0.08 | 1.66695 | 0.00000 | 0.00000 | 1.68 | 788.92 |
5214 | 2009.12.02 17:12 | close | 2607 | 0.08 | 1.66695 | 0.00000 | 0.00000 | 2.92 | 791.84 |
5215 | 2009.12.03 00:02 | sell | 2608 | 0.08 | 1.66635 | 0.00000 | 0.00000 | ||
5216 | 2009.12.03 01:57 | sell | 2609 | 0.08 | 1.66795 | 0.00000 | 0.00000 | ||
5217 | 2009.12.03 06:56 | sell | 2610 | 0.08 | 1.66950 | 0.00000 | 0.00000 | ||
5218 | 2009.12.03 07:21 | sell | 2611 | 0.08 | 1.67105 | 0.00000 | 0.00000 | ||
5219 | 2009.12.03 09:09 | close | 2608 | 0.08 | 1.66670 | 0.00000 | 0.00000 | -0.28 | 791.56 |
5220 | 2009.12.03 09:09 | close | 2609 | 0.08 | 1.66670 | 0.00000 | 0.00000 | 1.00 | 792.56 |
5221 | 2009.12.03 09:09 | close | 2610 | 0.08 | 1.66670 | 0.00000 | 0.00000 | 2.24 | 794.80 |
5222 | 2009.12.03 09:09 | close | 2611 | 0.08 | 1.66670 | 0.00000 | 0.00000 | 3.48 | 798.28 |
5223 | 2009.12.03 17:24 | buy | 2612 | 0.08 | 1.65670 | 0.00000 | 0.00000 | ||
5224 | 2009.12.03 21:41 | buy | 2613 | 0.08 | 1.65515 | 0.00000 | 0.00000 | ||
5225 | 2009.12.03 21:43 | buy | 2614 | 0.08 | 1.65360 | 0.00000 | 0.00000 | ||
5226 | 2009.12.04 06:40 | close | 2612 | 0.08 | 1.65560 | 0.00000 | 0.00000 | -0.89 | 797.38 |
5227 | 2009.12.04 06:40 | close | 2613 | 0.08 | 1.65560 | 0.00000 | 0.00000 | 0.35 | 797.73 |
5228 | 2009.12.04 06:40 | close | 2614 | 0.08 | 1.65560 | 0.00000 | 0.00000 | 1.59 | 799.32 |
5229 | 2009.12.07 14:45 | sell | 2615 | 0.08 | 1.63635 | 0.00000 | 0.00000 | ||
5230 | 2009.12.07 14:47 | sell | 2616 | 0.08 | 1.63795 | 0.00000 | 0.00000 | ||
5231 | 2009.12.07 15:18 | sell | 2617 | 0.08 | 1.63950 | 0.00000 | 0.00000 | ||
5232 | 2009.12.07 15:28 | sell | 2618 | 0.08 | 1.64105 | 0.00000 | 0.00000 | ||
5233 | 2009.12.08 06:11 | close | 2615 | 0.08 | 1.64255 | 0.00000 | 0.00000 | -4.98 | 794.33 |
5234 | 2009.12.08 06:11 | close | 2616 | 0.08 | 1.64255 | 0.00000 | 0.00000 | -3.70 | 790.63 |
5235 | 2009.12.08 06:11 | close | 2617 | 0.08 | 1.64255 | 0.00000 | 0.00000 | -2.46 | 788.17 |
5236 | 2009.12.08 06:11 | close | 2618 | 0.08 | 1.64255 | 0.00000 | 0.00000 | -1.22 | 786.95 |
5237 | 2009.12.08 17:27 | buy | 2619 | 0.08 | 1.62890 | 0.00000 | 0.00000 | ||
5238 | 2009.12.08 18:22 | buy | 2620 | 0.08 | 1.62735 | 0.00000 | 0.00000 | ||
5239 | 2009.12.08 21:28 | sell | 2621 | 0.08 | 1.62955 | 0.00000 | 0.00000 | ||
5240 | 2009.12.08 22:50 | close | 2621 | 0.08 | 1.62750 | 0.00000 | 0.00000 | 1.64 | 788.59 |
5241 | 2009.12.08 23:27 | buy | 2622 | 0.08 | 1.62580 | 0.00000 | 0.00000 | ||
5242 | 2009.12.08 23:28 | buy | 2623 | 0.08 | 1.62420 | 0.00000 | 0.00000 | ||
5243 | 2009.12.09 05:24 | sell | 2624 | 0.08 | 1.62685 | 0.00000 | 0.00000 | ||
5244 | 2009.12.09 06:22 | close | 2624 | 0.08 | 1.62485 | 0.00000 | 0.00000 | 1.60 | 790.19 |
5245 | 2009.12.09 08:49 | sell | 2625 | 0.08 | 1.62525 | 0.00000 | 0.00000 | ||
5246 | 2009.12.09 08:51 | sell | 2626 | 0.08 | 1.62680 | 0.00000 | 0.00000 | ||
5247 | 2009.12.09 08:52 | sell | 2627 | 0.08 | 1.62840 | 0.00000 | 0.00000 | ||
5248 | 2009.12.09 08:52 | close | 2619 | 0.08 | 1.62860 | 0.00000 | 0.00000 | -0.25 | 789.93 |
5249 | 2009.12.09 08:52 | close | 2620 | 0.08 | 1.62860 | 0.00000 | 0.00000 | 0.99 | 790.92 |
5250 | 2009.12.09 08:52 | close | 2622 | 0.08 | 1.62860 | 0.00000 | 0.00000 | 2.23 | 793.15 |
5251 | 2009.12.09 08:52 | close | 2623 | 0.08 | 1.62860 | 0.00000 | 0.00000 | 3.51 | 796.65 |
5252 | 2009.12.09 09:21 | sell | 2628 | 0.08 | 1.63005 | 0.00000 | 0.00000 | ||
5253 | 2009.12.09 14:02 | close | 2625 | 0.08 | 1.62555 | 0.00000 | 0.00000 | -0.24 | 796.41 |
5254 | 2009.12.09 14:02 | close | 2626 | 0.08 | 1.62555 | 0.00000 | 0.00000 | 1.00 | 797.41 |
5255 | 2009.12.09 14:02 | close | 2627 | 0.08 | 1.62555 | 0.00000 | 0.00000 | 2.28 | 799.69 |
5256 | 2009.12.09 14:02 | close | 2628 | 0.08 | 1.62555 | 0.00000 | 0.00000 | 3.60 | 803.29 |
5257 | 2009.12.09 16:54 | sell | 2629 | 0.09 | 1.62425 | 0.00000 | 0.00000 | ||
5258 | 2009.12.09 17:08 | close | 2629 | 0.09 | 1.62225 | 0.00000 | 0.00000 | 1.80 | 805.09 |
5259 | 2009.12.09 17:21 | buy | 2630 | 0.09 | 1.62005 | 0.00000 | 0.00000 | ||
5260 | 2009.12.09 19:23 | close | 2630 | 0.09 | 1.62215 | 0.00000 | 0.00000 | 1.89 | 806.98 |
5261 | 2009.12.09 19:31 | sell | 2631 | 0.09 | 1.62275 | 0.00000 | 0.00000 | ||
5262 | 2009.12.09 19:35 | sell | 2632 | 0.08 | 1.62430 | 0.00000 | 0.00000 | ||
5263 | 2009.12.09 20:03 | sell | 2633 | 0.08 | 1.62585 | 0.00000 | 0.00000 | ||
5264 | 2009.12.09 20:15 | sell | 2634 | 0.08 | 1.62740 | 0.00000 | 0.00000 | ||
5265 | 2009.12.10 04:16 | close | 2631 | 0.09 | 1.62620 | 0.00000 | 0.00000 | -3.18 | 803.81 |
5266 | 2009.12.10 04:16 | close | 2632 | 0.08 | 1.62620 | 0.00000 | 0.00000 | -1.59 | 802.22 |
5267 | 2009.12.10 04:16 | close | 2633 | 0.08 | 1.62620 | 0.00000 | 0.00000 | -0.35 | 801.87 |
5268 | 2009.12.10 04:16 | close | 2634 | 0.08 | 1.62620 | 0.00000 | 0.00000 | 0.89 | 802.76 |
5269 | 2009.12.10 07:03 | sell | 2635 | 0.09 | 1.62660 | 0.00000 | 0.00000 | ||
5270 | 2009.12.10 07:23 | close | 2635 | 0.09 | 1.62450 | 0.00000 | 0.00000 | 1.89 | 804.65 |
5271 | 2009.12.10 08:07 | sell | 2636 | 0.09 | 1.62715 | 0.00000 | 0.00000 | ||
5272 | 2009.12.10 08:09 | sell | 2637 | 0.08 | 1.62870 | 0.00000 | 0.00000 | ||
5273 | 2009.12.10 08:21 | close | 2636 | 0.09 | 1.62595 | 0.00000 | 0.00000 | 1.08 | 805.73 |
5274 | 2009.12.10 08:21 | close | 2637 | 0.08 | 1.62595 | 0.00000 | 0.00000 | 2.20 | 807.93 |
5275 | 2009.12.10 08:26 | sell | 2638 | 0.09 | 1.62750 | 0.00000 | 0.00000 | ||
5276 | 2009.12.10 08:32 | close | 2638 | 0.09 | 1.62550 | 0.00000 | 0.00000 | 1.80 | 809.73 |
5277 | 2009.12.10 08:40 | sell | 2639 | 0.09 | 1.62820 | 0.00000 | 0.00000 | ||
5278 | 2009.12.10 08:53 | sell | 2640 | 0.08 | 1.62975 | 0.00000 | 0.00000 | ||
5279 | 2009.12.10 09:11 | close | 2639 | 0.09 | 1.62690 | 0.00000 | 0.00000 | 1.17 | 810.90 |
5280 | 2009.12.10 09:11 | close | 2640 | 0.08 | 1.62690 | 0.00000 | 0.00000 | 2.28 | 813.18 |
5281 | 2009.12.10 19:06 | sell | 2641 | 0.09 | 1.62550 | 0.00000 | 0.00000 | ||
5282 | 2009.12.10 19:19 | sell | 2642 | 0.09 | 1.62705 | 0.00000 | 0.00000 | ||
5283 | 2009.12.10 21:42 | sell | 2643 | 0.08 | 1.62865 | 0.00000 | 0.00000 | ||
5284 | 2009.12.11 00:49 | buy | 2644 | 0.08 | 1.62720 | 0.00000 | 0.00000 | ||
5285 | 2009.12.11 03:07 | close | 2644 | 0.08 | 1.62920 | 0.00000 | 0.00000 | 1.60 | 814.78 |
5286 | 2009.12.11 03:07 | sell | 2645 | 0.08 | 1.63020 | 0.00000 | 0.00000 | ||
5287 | 2009.12.11 13:34 | close | 2641 | 0.09 | 1.62735 | 0.00000 | 0.00000 | -1.70 | 813.08 |
5288 | 2009.12.11 13:34 | close | 2642 | 0.09 | 1.62735 | 0.00000 | 0.00000 | -0.30 | 812.78 |
5289 | 2009.12.11 13:34 | close | 2643 | 0.08 | 1.62735 | 0.00000 | 0.00000 | 1.02 | 813.80 |
5290 | 2009.12.11 13:34 | close | 2645 | 0.08 | 1.62735 | 0.00000 | 0.00000 | 2.28 | 816.08 |
5291 | 2009.12.14 04:21 | sell | 2646 | 0.09 | 1.62295 | 0.00000 | 0.00000 | ||
5292 | 2009.12.14 04:21 | sell | 2647 | 0.09 | 1.62455 | 0.00000 | 0.00000 | ||
5293 | 2009.12.14 04:30 | sell | 2648 | 0.08 | 1.62610 | 0.00000 | 0.00000 | ||
5294 | 2009.12.14 04:30 | sell | 2649 | 0.08 | 1.62765 | 0.00000 | 0.00000 | ||
5295 | 2009.12.14 07:04 | close | 2646 | 0.09 | 1.62320 | 0.00000 | 0.00000 | -0.22 | 815.86 |
5296 | 2009.12.14 07:04 | close | 2647 | 0.09 | 1.62320 | 0.00000 | 0.00000 | 1.22 | 817.08 |
5297 | 2009.12.14 07:04 | close | 2648 | 0.08 | 1.62320 | 0.00000 | 0.00000 | 2.32 | 819.40 |
5298 | 2009.12.14 07:04 | close | 2649 | 0.08 | 1.62320 | 0.00000 | 0.00000 | 3.56 | 822.96 |
5299 | 2009.12.14 17:18 | sell | 2650 | 0.09 | 1.63085 | 0.00000 | 0.00000 | ||
5300 | 2009.12.14 18:10 | close | 2650 | 0.09 | 1.62885 | 0.00000 | 0.00000 | 1.80 | 824.76 |
5301 | 2009.12.15 00:35 | buy | 2651 | 0.09 | 1.62995 | 0.00000 | 0.00000 | ||
5302 | 2009.12.15 00:54 | buy | 2652 | 0.09 | 1.62830 | 0.00000 | 0.00000 | ||
5303 | 2009.12.15 04:36 | close | 2651 | 0.09 | 1.63115 | 0.00000 | 0.00000 | 1.08 | 825.84 |
5304 | 2009.12.15 04:36 | close | 2652 | 0.09 | 1.63115 | 0.00000 | 0.00000 | 2.57 | 828.41 |
5305 | 2009.12.15 17:08 | buy | 2653 | 0.09 | 1.62205 | 0.00000 | 0.00000 | ||
5306 | 2009.12.15 18:01 | close | 2653 | 0.09 | 1.62395 | 0.00000 | 0.00000 | 1.71 | 830.12 |
5307 | 2009.12.16 00:05 | buy | 2654 | 0.09 | 1.62625 | 0.00000 | 0.00000 | ||
5308 | 2009.12.16 00:51 | buy | 2655 | 0.09 | 1.62470 | 0.00000 | 0.00000 | ||
5309 | 2009.12.16 06:22 | close | 2654 | 0.09 | 1.62605 | 0.00000 | 0.00000 | -0.18 | 829.94 |
5310 | 2009.12.16 06:22 | close | 2655 | 0.09 | 1.62605 | 0.00000 | 0.00000 | 1.22 | 831.16 |
5311 | 2009.12.16 17:11 | buy | 2656 | 0.09 | 1.63580 | 0.00000 | 0.00000 | ||
5312 | 2009.12.16 17:41 | buy | 2657 | 0.09 | 1.63425 | 0.00000 | 0.00000 | ||
5313 | 2009.12.16 17:59 | buy | 2658 | 0.09 | 1.63270 | 0.00000 | 0.00000 | ||
5314 | 2009.12.16 18:35 | close | 2656 | 0.09 | 1.63630 | 0.00000 | 0.00000 | 0.45 | 831.61 |
5315 | 2009.12.16 18:35 | close | 2657 | 0.09 | 1.63630 | 0.00000 | 0.00000 | 1.84 | 833.45 |
5316 | 2009.12.16 18:35 | close | 2658 | 0.09 | 1.63630 | 0.00000 | 0.00000 | 3.24 | 836.69 |
5317 | 2009.12.17 00:59 | buy | 2659 | 0.09 | 1.63220 | 0.00000 | 0.00000 | ||
5318 | 2009.12.17 01:44 | buy | 2660 | 0.09 | 1.63060 | 0.00000 | 0.00000 | ||
5319 | 2009.12.17 01:44 | buy | 2661 | 0.09 | 1.62905 | 0.00000 | 0.00000 | ||
5320 | 2009.12.17 02:01 | buy | 2662 | 0.09 | 1.62750 | 0.00000 | 0.00000 | ||
5321 | 2009.12.17 14:25 | sell | 2663 | 0.08 | 1.61380 | 0.00000 | 0.00000 | ||
5322 | 2009.12.17 15:35 | close | 2663 | 0.08 | 1.61190 | 0.00000 | 0.00000 | 1.52 | 838.21 |
5323 | 2009.12.17 17:52 | sell | 2664 | 0.08 | 1.61480 | 0.00000 | 0.00000 | ||
5324 | 2009.12.17 18:42 | sell | 2665 | 0.08 | 1.61640 | 0.00000 | 0.00000 | ||
5325 | 2009.12.17 18:53 | close | 2659 | 0.09 | 1.61795 | 0.00000 | 0.00000 | -12.82 | 825.39 |
5326 | 2009.12.17 18:53 | close | 2660 | 0.09 | 1.61795 | 0.00000 | 0.00000 | -11.38 | 814.01 |
5327 | 2009.12.17 18:53 | close | 2661 | 0.09 | 1.61795 | 0.00000 | 0.00000 | -9.99 | 804.02 |
5328 | 2009.12.17 18:53 | close | 2662 | 0.09 | 1.61795 | 0.00000 | 0.00000 | -8.59 | 795.43 |
5329 | 2009.12.17 18:53 | sell | 2666 | 0.08 | 1.61795 | 0.00000 | 0.00000 | ||
5330 | 2009.12.17 23:10 | close | 2664 | 0.08 | 1.61435 | 0.00000 | 0.00000 | 0.36 | 795.79 |
5331 | 2009.12.17 23:10 | close | 2665 | 0.08 | 1.61435 | 0.00000 | 0.00000 | 1.64 | 797.43 |
5332 | 2009.12.17 23:10 | close | 2666 | 0.08 | 1.61435 | 0.00000 | 0.00000 | 2.88 | 800.31 |
5333 | 2009.12.18 00:52 | sell | 2667 | 0.09 | 1.61770 | 0.00000 | 0.00000 | ||
5334 | 2009.12.18 01:25 | close | 2667 | 0.09 | 1.61570 | 0.00000 | 0.00000 | 1.80 | 802.11 |
5335 | 2009.12.21 14:35 | sell | 2668 | 0.09 | 1.61250 | 0.00000 | 0.00000 | ||
5336 | 2009.12.21 14:47 | close | 2668 | 0.09 | 1.61040 | 0.00000 | 0.00000 | 1.89 | 804.00 |
5337 | 2009.12.22 00:01 | sell | 2669 | 0.09 | 1.60590 | 0.00000 | 0.00000 | ||
5338 | 2009.12.22 01:20 | sell | 2670 | 0.08 | 1.60745 | 0.00000 | 0.00000 | ||
5339 | 2009.12.22 02:16 | close | 2669 | 0.09 | 1.60460 | 0.00000 | 0.00000 | 1.17 | 805.17 |
5340 | 2009.12.22 02:16 | close | 2670 | 0.08 | 1.60460 | 0.00000 | 0.00000 | 2.28 | 807.45 |
5341 | 2009.12.22 06:00 | sell | 2671 | 0.09 | 1.60685 | 0.00000 | 0.00000 | ||
5342 | 2009.12.22 07:27 | sell | 2672 | 0.08 | 1.60840 | 0.00000 | 0.00000 | ||
5343 | 2009.12.22 07:40 | sell | 2673 | 0.08 | 1.60995 | 0.00000 | 0.00000 | ||
5344 | 2009.12.22 09:06 | close | 2671 | 0.09 | 1.60625 | 0.00000 | 0.00000 | 0.54 | 807.99 |
5345 | 2009.12.22 09:06 | close | 2672 | 0.08 | 1.60625 | 0.00000 | 0.00000 | 1.72 | 809.71 |
5346 | 2009.12.22 09:06 | close | 2673 | 0.08 | 1.60625 | 0.00000 | 0.00000 | 2.96 | 812.67 |
5347 | 2009.12.22 17:35 | sell | 2674 | 0.09 | 1.59755 | 0.00000 | 0.00000 | ||
5348 | 2009.12.22 17:57 | sell | 2675 | 0.09 | 1.59910 | 0.00000 | 0.00000 | ||
5349 | 2009.12.22 22:06 | close | 2674 | 0.09 | 1.59640 | 0.00000 | 0.00000 | 1.04 | 813.71 |
5350 | 2009.12.22 22:06 | close | 2675 | 0.09 | 1.59640 | 0.00000 | 0.00000 | 2.43 | 816.14 |
5351 | 2009.12.23 01:38 | sell | 2676 | 0.09 | 1.59780 | 0.00000 | 0.00000 | ||
5352 | 2009.12.23 02:37 | close | 2676 | 0.09 | 1.59590 | 0.00000 | 0.00000 | 1.71 | 817.85 |
5353 | 2009.12.23 07:32 | sell | 2677 | 0.09 | 1.59620 | 0.00000 | 0.00000 | ||
5354 | 2009.12.23 08:40 | close | 2677 | 0.09 | 1.59430 | 0.00000 | 0.00000 | 1.71 | 819.56 |
5355 | 2009.12.23 10:34 | sell | 2678 | 0.09 | 1.59535 | 0.00000 | 0.00000 | ||
5356 | 2009.12.23 10:42 | sell | 2679 | 0.09 | 1.59695 | 0.00000 | 0.00000 | ||
5357 | 2009.12.23 10:52 | close | 2678 | 0.09 | 1.59415 | 0.00000 | 0.00000 | 1.08 | 820.64 |
5358 | 2009.12.23 10:52 | close | 2679 | 0.09 | 1.59415 | 0.00000 | 0.00000 | 2.52 | 823.16 |
5359 | 2009.12.23 12:53 | sell | 2680 | 0.09 | 1.59640 | 0.00000 | 0.00000 | ||
5360 | 2009.12.23 14:04 | close | 2680 | 0.09 | 1.59450 | 0.00000 | 0.00000 | 1.71 | 824.87 |
5361 | 2009.12.23 15:04 | sell | 2681 | 0.09 | 1.59640 | 0.00000 | 0.00000 | ||
5362 | 2009.12.23 15:30 | sell | 2682 | 0.09 | 1.59795 | 0.00000 | 0.00000 | ||
5363 | 2009.12.23 16:14 | close | 2681 | 0.09 | 1.59515 | 0.00000 | 0.00000 | 1.12 | 825.99 |
5364 | 2009.12.23 16:14 | close | 2682 | 0.09 | 1.59515 | 0.00000 | 0.00000 | 2.52 | 828.51 |
5365 | 2009.12.24 02:00 | sell | 2683 | 0.09 | 1.59830 | 0.00000 | 0.00000 | ||
5366 | 2009.12.24 06:53 | sell | 2684 | 0.09 | 1.59985 | 0.00000 | 0.00000 | ||
5367 | 2009.12.24 08:25 | close | 2683 | 0.09 | 1.59705 | 0.00000 | 0.00000 | 1.12 | 829.63 |
5368 | 2009.12.24 08:25 | close | 2684 | 0.09 | 1.59705 | 0.00000 | 0.00000 | 2.52 | 832.15 |
5369 | 2009.12.24 18:03 | sell | 2685 | 0.09 | 1.59505 | 0.00000 | 0.00000 | ||
5370 | 2009.12.27 22:19 | sell | 2686 | 0.09 | 1.59820 | 0.00000 | 0.00000 | ||
5371 | 2009.12.27 23:01 | close | 2685 | 0.09 | 1.59460 | 0.00000 | 0.00000 | 0.38 | 832.53 |
5372 | 2009.12.27 23:01 | close | 2686 | 0.09 | 1.59460 | 0.00000 | 0.00000 | 3.24 | 835.77 |
5373 | 2009.12.29 23:27 | sell | 2687 | 0.09 | 1.59095 | 0.00000 | 0.00000 | ||
5374 | 2009.12.30 00:01 | buy | 2688 | 0.09 | 1.58940 | 0.00000 | 0.00000 | ||
5375 | 2009.12.30 00:36 | close | 2687 | 0.09 | 1.58895 | 0.00000 | 0.00000 | 1.77 | 837.55 |
5376 | 2009.12.30 06:19 | sell | 2689 | 0.09 | 1.58950 | 0.00000 | 0.00000 | ||
5377 | 2009.12.30 06:22 | close | 2688 | 0.09 | 1.59045 | 0.00000 | 0.00000 | 0.95 | 838.50 |
5378 | 2009.12.30 07:59 | sell | 2690 | 0.09 | 1.59105 | 0.00000 | 0.00000 | ||
5379 | 2009.12.30 08:28 | close | 2689 | 0.09 | 1.58825 | 0.00000 | 0.00000 | 1.12 | 839.62 |
5380 | 2009.12.30 08:28 | close | 2690 | 0.09 | 1.58825 | 0.00000 | 0.00000 | 2.52 | 842.14 |
5381 | 2009.12.30 13:06 | sell | 2691 | 0.09 | 1.58745 | 0.00000 | 0.00000 | ||
5382 | 2009.12.30 13:32 | sell | 2692 | 0.09 | 1.58905 | 0.00000 | 0.00000 | ||
5383 | 2009.12.30 14:26 | sell | 2693 | 0.09 | 1.59060 | 0.00000 | 0.00000 | ||
5384 | 2009.12.30 14:54 | sell | 2694 | 0.09 | 1.59215 | 0.00000 | 0.00000 | ||
5385 | 2009.12.31 03:11 | close | 2691 | 0.09 | 1.60560 | 0.00000 | 0.00000 | -16.41 | 825.73 |
5386 | 2009.12.31 03:11 | close | 2692 | 0.09 | 1.60560 | 0.00000 | 0.00000 | -14.97 | 810.76 |
5387 | 2009.12.31 03:11 | close | 2693 | 0.09 | 1.60560 | 0.00000 | 0.00000 | -13.58 | 797.18 |
5388 | 2009.12.31 03:11 | close | 2694 | 0.09 | 1.60560 | 0.00000 | 0.00000 | -12.18 | 785.00 |
5389 | 2009.12.31 14:38 | buy | 2695 | 0.08 | 1.61830 | 0.00000 | 0.00000 | ||
5390 | 2009.12.31 14:42 | buy | 2696 | 0.08 | 1.61675 | 0.00000 | 0.00000 | ||
5391 | 2009.12.31 15:26 | buy | 2697 | 0.08 | 1.61520 | 0.00000 | 0.00000 | ||
5392 | 2009.12.31 15:31 | buy | 2698 | 0.08 | 1.61365 | 0.00000 | 0.00000 | ||
5393 | 2009.12.31 16:43 | close | 2695 | 0.08 | 1.61810 | 0.00000 | 0.00000 | -0.16 | 784.84 |
5394 | 2009.12.31 16:43 | close | 2696 | 0.08 | 1.61810 | 0.00000 | 0.00000 | 1.08 | 785.92 |
5395 | 2009.12.31 16:43 | close | 2697 | 0.08 | 1.61810 | 0.00000 | 0.00000 | 2.32 | 788.24 |
5396 | 2009.12.31 16:43 | close | 2698 | 0.08 | 1.61810 | 0.00000 | 0.00000 | 3.56 | 791.80 |
5397 | 2009.12.31 20:45 | buy | 2699 | 0.08 | 1.61565 | 0.00000 | 0.00000 | ||
5398 | 2010.01.03 22:07 | buy | 2700 | 0.08 | 1.61115 | 0.00000 | 0.00000 | ||
5399 | 2010.01.04 01:39 | buy | 2701 | 0.08 | 1.60960 | 0.00000 | 0.00000 | ||
5400 | 2010.01.04 03:43 | buy | 2702 | 0.08 | 1.60805 | 0.00000 | 0.00000 | ||
5401 | 2010.01.04 08:02 | close | 2699 | 0.08 | 1.61185 | 0.00000 | 0.00000 | -3.07 | 788.74 |
5402 | 2010.01.04 08:02 | close | 2700 | 0.08 | 1.61185 | 0.00000 | 0.00000 | 0.55 | 789.29 |
5403 | 2010.01.04 08:02 | close | 2701 | 0.08 | 1.61185 | 0.00000 | 0.00000 | 1.80 | 791.09 |
5404 | 2010.01.04 08:02 | close | 2702 | 0.08 | 1.61185 | 0.00000 | 0.00000 | 3.04 | 794.13 |
5405 | 2010.01.04 12:18 | buy | 2703 | 0.08 | 1.61750 | 0.00000 | 0.00000 | ||
5406 | 2010.01.04 12:25 | buy | 2704 | 0.08 | 1.61595 | 0.00000 | 0.00000 | ||
5407 | 2010.01.04 12:30 | buy | 2705 | 0.08 | 1.61440 | 0.00000 | 0.00000 | ||
5408 | 2010.01.04 14:14 | close | 2703 | 0.08 | 1.61785 | 0.00000 | 0.00000 | 0.28 | 794.41 |
5409 | 2010.01.04 14:14 | close | 2704 | 0.08 | 1.61785 | 0.00000 | 0.00000 | 1.52 | 795.93 |
5410 | 2010.01.04 14:14 | close | 2705 | 0.08 | 1.61785 | 0.00000 | 0.00000 | 2.76 | 798.69 |
5411 | 2010.01.05 00:00 | sell | 2706 | 0.08 | 1.61125 | 0.00000 | 0.00000 | ||
5412 | 2010.01.05 00:08 | sell | 2707 | 0.08 | 1.61280 | 0.00000 | 0.00000 | ||
5413 | 2010.01.05 01:04 | close | 2706 | 0.08 | 1.60995 | 0.00000 | 0.00000 | 1.04 | 799.73 |
5414 | 2010.01.05 01:04 | close | 2707 | 0.08 | 1.60995 | 0.00000 | 0.00000 | 2.28 | 802.01 |
5415 | 2010.01.06 00:11 | buy | 2708 | 0.09 | 1.59750 | 0.00000 | 0.00000 | ||
5416 | 2010.01.06 00:39 | buy | 2709 | 0.08 | 1.59595 | 0.00000 | 0.00000 | ||
5417 | 2010.01.06 01:25 | close | 2708 | 0.09 | 1.59890 | 0.00000 | 0.00000 | 1.26 | 803.27 |
5418 | 2010.01.06 01:25 | close | 2709 | 0.08 | 1.59890 | 0.00000 | 0.00000 | 2.36 | 805.63 |
5419 | 2010.01.07 00:02 | sell | 2710 | 0.09 | 1.60260 | 0.00000 | 0.00000 | ||
5420 | 2010.01.07 00:14 | sell | 2711 | 0.08 | 1.60415 | 0.00000 | 0.00000 | ||
5421 | 2010.01.07 00:30 | sell | 2712 | 0.08 | 1.60575 | 0.00000 | 0.00000 | ||
5422 | 2010.01.07 01:11 | close | 2710 | 0.09 | 1.60200 | 0.00000 | 0.00000 | 0.54 | 806.17 |
5423 | 2010.01.07 01:11 | close | 2711 | 0.08 | 1.60200 | 0.00000 | 0.00000 | 1.72 | 807.89 |
5424 | 2010.01.07 01:11 | close | 2712 | 0.08 | 1.60200 | 0.00000 | 0.00000 | 3.00 | 810.89 |
5425 | 2010.01.07 14:01 | sell | 2713 | 0.09 | 1.59290 | 0.00000 | 0.00000 | ||
5426 | 2010.01.07 14:03 | sell | 2714 | 0.09 | 1.59445 | 0.00000 | 0.00000 | ||
5427 | 2010.01.07 15:01 | close | 2713 | 0.09 | 1.59165 | 0.00000 | 0.00000 | 1.12 | 812.01 |
5428 | 2010.01.07 15:01 | close | 2714 | 0.09 | 1.59165 | 0.00000 | 0.00000 | 2.52 | 814.53 |
5429 | 2010.01.08 00:01 | sell | 2715 | 0.09 | 1.59380 | 0.00000 | 0.00000 | ||
5430 | 2010.01.08 00:53 | sell | 2716 | 0.09 | 1.59535 | 0.00000 | 0.00000 | ||
5431 | 2010.01.08 02:34 | close | 2715 | 0.09 | 1.59255 | 0.00000 | 0.00000 | 1.12 | 815.65 |
5432 | 2010.01.08 02:34 | close | 2716 | 0.09 | 1.59255 | 0.00000 | 0.00000 | 2.52 | 818.17 |
5433 | 2010.01.11 13:14 | buy | 2717 | 0.09 | 1.61585 | 0.00000 | 0.00000 | ||
5434 | 2010.01.11 14:13 | buy | 2718 | 0.09 | 1.61430 | 0.00000 | 0.00000 | ||
5435 | 2010.01.11 14:26 | buy | 2719 | 0.08 | 1.61275 | 0.00000 | 0.00000 | ||
5436 | 2010.01.11 15:52 | close | 2717 | 0.09 | 1.61640 | 0.00000 | 0.00000 | 0.49 | 818.66 |
5437 | 2010.01.11 15:52 | close | 2718 | 0.09 | 1.61640 | 0.00000 | 0.00000 | 1.89 | 820.55 |
5438 | 2010.01.11 15:52 | close | 2719 | 0.08 | 1.61640 | 0.00000 | 0.00000 | 2.92 | 823.47 |
5439 | 2010.01.11 17:47 | buy | 2720 | 0.09 | 1.61200 | 0.00000 | 0.00000 | ||
5440 | 2010.01.11 19:07 | buy | 2721 | 0.09 | 1.61045 | 0.00000 | 0.00000 | ||
5441 | 2010.01.12 00:30 | buy | 2722 | 0.09 | 1.60890 | 0.00000 | 0.00000 | ||
5442 | 2010.01.12 02:07 | buy | 2723 | 0.08 | 1.60730 | 0.00000 | 0.00000 | ||
5443 | 2010.01.12 06:20 | close | 2720 | 0.09 | 1.61090 | 0.00000 | 0.00000 | -1.00 | 822.46 |
5444 | 2010.01.12 06:20 | close | 2721 | 0.09 | 1.61090 | 0.00000 | 0.00000 | 0.39 | 822.85 |
5445 | 2010.01.12 06:20 | close | 2722 | 0.09 | 1.61090 | 0.00000 | 0.00000 | 1.80 | 824.65 |
5446 | 2010.01.12 06:20 | close | 2723 | 0.08 | 1.61090 | 0.00000 | 0.00000 | 2.88 | 827.53 |
5447 | 2010.01.12 17:50 | buy | 2724 | 0.09 | 1.61625 | 0.00000 | 0.00000 | ||
5448 | 2010.01.13 00:02 | buy | 2725 | 0.09 | 1.61465 | 0.00000 | 0.00000 | ||
5449 | 2010.01.13 04:15 | close | 2724 | 0.09 | 1.61745 | 0.00000 | 0.00000 | 1.07 | 828.59 |
5450 | 2010.01.13 04:15 | close | 2725 | 0.09 | 1.61745 | 0.00000 | 0.00000 | 2.52 | 831.11 |
5451 | 2010.01.13 14:05 | buy | 2726 | 0.09 | 1.62700 | 0.00000 | 0.00000 | ||
5452 | 2010.01.13 15:21 | buy | 2727 | 0.09 | 1.62545 | 0.00000 | 0.00000 | ||
5453 | 2010.01.13 16:25 | close | 2726 | 0.09 | 1.62815 | 0.00000 | 0.00000 | 1.04 | 832.15 |
5454 | 2010.01.13 16:25 | close | 2727 | 0.09 | 1.62815 | 0.00000 | 0.00000 | 2.43 | 834.58 |
5455 | 2010.01.13 17:01 | sell | 2728 | 0.09 | 1.62895 | 0.00000 | 0.00000 | ||
5456 | 2010.01.13 17:43 | sell | 2729 | 0.09 | 1.63050 | 0.00000 | 0.00000 | ||
5457 | 2010.01.13 17:59 | close | 2728 | 0.09 | 1.62765 | 0.00000 | 0.00000 | 1.17 | 835.75 |
5458 | 2010.01.13 17:59 | close | 2729 | 0.09 | 1.62765 | 0.00000 | 0.00000 | 2.56 | 838.31 |
5459 | 2010.01.13 18:23 | buy | 2730 | 0.09 | 1.62600 | 0.00000 | 0.00000 | ||
5460 | 2010.01.13 18:38 | close | 2730 | 0.09 | 1.62805 | 0.00000 | 0.00000 | 1.85 | 840.16 |
5461 | 2010.01.13 22:01 | buy | 2731 | 0.09 | 1.62795 | 0.00000 | 0.00000 | ||
5462 | 2010.01.14 00:30 | sell | 2732 | 0.09 | 1.62940 | 0.00000 | 0.00000 | ||
5463 | 2010.01.14 00:33 | close | 2731 | 0.09 | 1.62995 | 0.00000 | 0.00000 | 1.76 | 841.92 |
5464 | 2010.01.14 03:47 | buy | 2733 | 0.09 | 1.62910 | 0.00000 | 0.00000 | ||
5465 | 2010.01.14 06:15 | buy | 2734 | 0.09 | 1.62750 | 0.00000 | 0.00000 | ||
5466 | 2010.01.14 06:16 | close | 2732 | 0.09 | 1.62740 | 0.00000 | 0.00000 | 1.80 | 843.72 |
5467 | 2010.01.14 07:11 | close | 2733 | 0.09 | 1.63035 | 0.00000 | 0.00000 | 1.13 | 844.85 |
5468 | 2010.01.14 07:11 | close | 2734 | 0.09 | 1.63035 | 0.00000 | 0.00000 | 2.57 | 847.42 |
5469 | 2010.01.14 08:05 | buy | 2735 | 0.09 | 1.62710 | 0.00000 | 0.00000 | ||
5470 | 2010.01.14 08:42 | close | 2735 | 0.09 | 1.62910 | 0.00000 | 0.00000 | 1.80 | 849.22 |
5471 | 2010.01.14 11:19 | buy | 2736 | 0.09 | 1.62680 | 0.00000 | 0.00000 | ||
5472 | 2010.01.14 12:12 | buy | 2737 | 0.09 | 1.62525 | 0.00000 | 0.00000 | ||
5473 | 2010.01.14 13:23 | close | 2736 | 0.09 | 1.62815 | 0.00000 | 0.00000 | 1.22 | 850.44 |
5474 | 2010.01.14 13:23 | close | 2737 | 0.09 | 1.62815 | 0.00000 | 0.00000 | 2.61 | 853.05 |
5475 | 2010.01.14 17:05 | sell | 2738 | 0.09 | 1.63250 | 0.00000 | 0.00000 | ||
5476 | 2010.01.14 18:43 | sell | 2739 | 0.09 | 1.63405 | 0.00000 | 0.00000 | ||
5477 | 2010.01.15 00:27 | buy | 2740 | 0.09 | 1.63310 | 0.00000 | 0.00000 | ||
5478 | 2010.01.15 01:04 | buy | 2741 | 0.09 | 1.63155 | 0.00000 | 0.00000 | ||
5479 | 2010.01.15 01:04 | close | 2738 | 0.09 | 1.63140 | 0.00000 | 0.00000 | 0.96 | 854.02 |
5480 | 2010.01.15 01:04 | close | 2739 | 0.09 | 1.63140 | 0.00000 | 0.00000 | 2.36 | 856.38 |
5481 | 2010.01.15 01:54 | buy | 2742 | 0.09 | 1.63000 | 0.00000 | 0.00000 | ||
5482 | 2010.01.15 03:48 | close | 2740 | 0.09 | 1.63355 | 0.00000 | 0.00000 | 0.41 | 856.79 |
5483 | 2010.01.15 03:48 | close | 2741 | 0.09 | 1.63355 | 0.00000 | 0.00000 | 1.80 | 858.59 |
5484 | 2010.01.15 03:48 | close | 2742 | 0.09 | 1.63355 | 0.00000 | 0.00000 | 3.20 | 861.79 |
5485 | 2010.01.15 06:34 | buy | 2743 | 0.09 | 1.63230 | 0.00000 | 0.00000 | ||
5486 | 2010.01.15 06:59 | close | 2743 | 0.09 | 1.63430 | 0.00000 | 0.00000 | 1.80 | 863.59 |
5487 | 2010.01.15 07:05 | buy | 2744 | 0.09 | 1.63230 | 0.00000 | 0.00000 | ||
5488 | 2010.01.15 08:02 | buy | 2745 | 0.09 | 1.63065 | 0.00000 | 0.00000 | ||
5489 | 2010.01.15 08:36 | close | 2744 | 0.09 | 1.63350 | 0.00000 | 0.00000 | 1.08 | 864.67 |
5490 | 2010.01.15 08:36 | close | 2745 | 0.09 | 1.63350 | 0.00000 | 0.00000 | 2.56 | 867.23 |
5491 | 2010.01.15 09:09 | buy | 2746 | 0.09 | 1.63100 | 0.00000 | 0.00000 | ||
5492 | 2010.01.15 10:02 | buy | 2747 | 0.09 | 1.62945 | 0.00000 | 0.00000 | ||
5493 | 2010.01.15 10:17 | buy | 2748 | 0.09 | 1.62780 | 0.00000 | 0.00000 | ||
5494 | 2010.01.15 12:23 | close | 2746 | 0.09 | 1.63155 | 0.00000 | 0.00000 | 0.50 | 867.73 |
5495 | 2010.01.15 12:23 | close | 2747 | 0.09 | 1.63155 | 0.00000 | 0.00000 | 1.89 | 869.62 |
5496 | 2010.01.15 12:23 | close | 2748 | 0.09 | 1.63155 | 0.00000 | 0.00000 | 3.38 | 873.00 |
5497 | 2010.01.15 14:36 | buy | 2749 | 0.09 | 1.62905 | 0.00000 | 0.00000 | ||
5498 | 2010.01.15 15:08 | buy | 2750 | 0.09 | 1.62745 | 0.00000 | 0.00000 | ||
5499 | 2010.01.15 15:49 | buy | 2751 | 0.09 | 1.62590 | 0.00000 | 0.00000 | ||
5500 | 2010.01.17 22:23 | close | 2749 | 0.09 | 1.62820 | 0.00000 | 0.00000 | -0.77 | 872.23 |
5501 | 2010.01.17 22:23 | close | 2750 | 0.09 | 1.62820 | 0.00000 | 0.00000 | 0.67 | 872.90 |
5502 | 2010.01.17 22:23 | close | 2751 | 0.09 | 1.62820 | 0.00000 | 0.00000 | 2.07 | 874.97 |
5503 | 2010.01.18 13:22 | buy | 2752 | 0.09 | 1.63265 | 0.00000 | 0.00000 | ||
5504 | 2010.01.18 13:31 | buy | 2753 | 0.09 | 1.63105 | 0.00000 | 0.00000 | ||
5505 | 2010.01.18 15:58 | close | 2752 | 0.09 | 1.63375 | 0.00000 | 0.00000 | 0.99 | 875.96 |
5506 | 2010.01.18 15:58 | close | 2753 | 0.09 | 1.63375 | 0.00000 | 0.00000 | 2.43 | 878.39 |
5507 | 2010.01.18 17:39 | sell | 2754 | 0.09 | 1.63460 | 0.00000 | 0.00000 | ||
5508 | 2010.01.18 19:07 | close | 2754 | 0.09 | 1.63260 | 0.00000 | 0.00000 | 1.80 | 880.19 |
5509 | 2010.01.19 00:09 | sell | 2755 | 0.09 | 1.63575 | 0.00000 | 0.00000 | ||
5510 | 2010.01.19 00:29 | sell | 2756 | 0.09 | 1.63730 | 0.00000 | 0.00000 | ||
5511 | 2010.01.19 00:50 | sell | 2757 | 0.09 | 1.63885 | 0.00000 | 0.00000 | ||
5512 | 2010.01.19 00:53 | sell | 2758 | 0.09 | 1.64040 | 0.00000 | 0.00000 | ||
5513 | 2010.01.19 04:23 | buy | 2759 | 0.09 | 1.64050 | 0.00000 | 0.00000 | ||
5514 | 2010.01.19 06:48 | close | 2759 | 0.09 | 1.64250 | 0.00000 | 0.00000 | 1.80 | 881.99 |
5515 | 2010.01.19 08:53 | buy | 2760 | 0.09 | 1.64000 | 0.00000 | 0.00000 | ||
5516 | 2010.01.19 08:56 | close | 2755 | 0.09 | 1.63880 | 0.00000 | 0.00000 | -2.74 | 879.25 |
5517 | 2010.01.19 08:56 | close | 2756 | 0.09 | 1.63880 | 0.00000 | 0.00000 | -1.35 | 877.90 |
5518 | 2010.01.19 08:56 | close | 2757 | 0.09 | 1.63880 | 0.00000 | 0.00000 | 0.05 | 877.95 |
5519 | 2010.01.19 08:56 | close | 2758 | 0.09 | 1.63880 | 0.00000 | 0.00000 | 1.44 | 879.39 |
5520 | 2010.01.19 09:00 | buy | 2761 | 0.09 | 1.63835 | 0.00000 | 0.00000 | ||
5521 | 2010.01.19 09:11 | close | 2760 | 0.09 | 1.64120 | 0.00000 | 0.00000 | 1.08 | 880.47 |
5522 | 2010.01.19 09:11 | close | 2761 | 0.09 | 1.64120 | 0.00000 | 0.00000 | 2.56 | 883.03 |
5523 | 2010.01.19 10:54 | buy | 2762 | 0.09 | 1.63840 | 0.00000 | 0.00000 | ||
5524 | 2010.01.19 11:01 | buy | 2763 | 0.09 | 1.63680 | 0.00000 | 0.00000 | ||
5525 | 2010.01.19 11:49 | buy | 2764 | 0.09 | 1.63525 | 0.00000 | 0.00000 | ||
5526 | 2010.01.19 11:57 | buy | 2765 | 0.09 | 1.63370 | 0.00000 | 0.00000 | ||
5527 | 2010.01.19 15:09 | close | 2762 | 0.09 | 1.63805 | 0.00000 | 0.00000 | -0.31 | 882.72 |
5528 | 2010.01.19 15:09 | close | 2763 | 0.09 | 1.63805 | 0.00000 | 0.00000 | 1.13 | 883.85 |
5529 | 2010.01.19 15:09 | close | 2764 | 0.09 | 1.63805 | 0.00000 | 0.00000 | 2.52 | 886.37 |
5530 | 2010.01.19 15:09 | close | 2765 | 0.09 | 1.63805 | 0.00000 | 0.00000 | 3.92 | 890.29 |
5531 | 2010.01.19 19:01 | buy | 2766 | 0.09 | 1.63635 | 0.00000 | 0.00000 | ||
5532 | 2010.01.19 23:38 | buy | 2767 | 0.09 | 1.63480 | 0.00000 | 0.00000 | ||
5533 | 2010.01.20 01:18 | buy | 2768 | 0.09 | 1.63325 | 0.00000 | 0.00000 | ||
5534 | 2010.01.20 01:18 | buy | 2769 | 0.09 | 1.63170 | 0.00000 | 0.00000 | ||
5535 | 2010.01.21 00:00 | sell | 2770 | 0.09 | 1.63005 | 0.00000 | 0.00000 | ||
5536 | 2010.01.21 00:22 | close | 2766 | 0.09 | 1.63090 | 0.00000 | 0.00000 | -4.97 | 885.32 |
5537 | 2010.01.21 00:22 | close | 2767 | 0.09 | 1.63090 | 0.00000 | 0.00000 | -3.57 | 881.76 |
5538 | 2010.01.21 00:22 | close | 2768 | 0.09 | 1.63090 | 0.00000 | 0.00000 | -2.16 | 879.59 |
5539 | 2010.01.21 00:22 | close | 2769 | 0.09 | 1.63090 | 0.00000 | 0.00000 | -0.76 | 878.83 |
5540 | 2010.01.21 01:02 | close | 2770 | 0.09 | 1.62795 | 0.00000 | 0.00000 | 1.89 | 880.72 |
5541 | 2010.01.22 00:24 | sell | 2771 | 0.09 | 1.62060 | 0.00000 | 0.00000 | ||
5542 | 2010.01.22 01:07 | close | 2771 | 0.09 | 1.61860 | 0.00000 | 0.00000 | 1.80 | 882.52 |
5543 | 2010.01.24 23:22 | sell | 2772 | 0.09 | 1.61255 | 0.00000 | 0.00000 | ||
5544 | 2010.01.25 01:00 | close | 2772 | 0.09 | 1.61060 | 0.00000 | 0.00000 | 1.73 | 884.26 |
5545 | 2010.01.25 02:20 | sell | 2773 | 0.09 | 1.61185 | 0.00000 | 0.00000 | ||
5546 | 2010.01.25 04:00 | close | 2773 | 0.09 | 1.60985 | 0.00000 | 0.00000 | 1.80 | 886.06 |
5547 | 2010.01.25 05:44 | sell | 2774 | 0.09 | 1.61185 | 0.00000 | 0.00000 | ||
5548 | 2010.01.25 06:18 | sell | 2775 | 0.09 | 1.61355 | 0.00000 | 0.00000 | ||
5549 | 2010.01.25 08:55 | sell | 2776 | 0.09 | 1.61510 | 0.00000 | 0.00000 | ||
5550 | 2010.01.25 09:07 | sell | 2777 | 0.09 | 1.61665 | 0.00000 | 0.00000 | ||
5551 | 2010.01.26 03:09 | close | 2774 | 0.09 | 1.62275 | 0.00000 | 0.00000 | -9.84 | 876.22 |
5552 | 2010.01.26 03:09 | close | 2775 | 0.09 | 1.62275 | 0.00000 | 0.00000 | -8.31 | 867.91 |
5553 | 2010.01.26 03:09 | close | 2776 | 0.09 | 1.62275 | 0.00000 | 0.00000 | -6.92 | 861.00 |
5554 | 2010.01.26 03:09 | close | 2777 | 0.09 | 1.62275 | 0.00000 | 0.00000 | -5.52 | 855.48 |
5555 | 2010.01.27 00:07 | buy | 2778 | 0.09 | 1.61330 | 0.00000 | 0.00000 | ||
5556 | 2010.01.27 00:39 | close | 2778 | 0.09 | 1.61535 | 0.00000 | 0.00000 | 1.85 | 857.33 |
5557 | 2010.01.27 00:41 | sell | 2779 | 0.09 | 1.61545 | 0.00000 | 0.00000 | ||
5558 | 2010.01.27 00:54 | close | 2779 | 0.09 | 1.61345 | 0.00000 | 0.00000 | 1.80 | 859.13 |
5559 | 2010.01.27 17:46 | buy | 2780 | 0.09 | 1.61785 | 0.00000 | 0.00000 | ||
5560 | 2010.01.27 18:29 | buy | 2781 | 0.09 | 1.61620 | 0.00000 | 0.00000 | ||
5561 | 2010.01.27 19:12 | close | 2780 | 0.09 | 1.61905 | 0.00000 | 0.00000 | 1.08 | 860.21 |
5562 | 2010.01.27 19:12 | close | 2781 | 0.09 | 1.61905 | 0.00000 | 0.00000 | 2.57 | 862.78 |
5563 | 2010.01.28 00:43 | buy | 2782 | 0.09 | 1.61675 | 0.00000 | 0.00000 | ||
5564 | 2010.01.28 01:45 | buy | 2783 | 0.09 | 1.61520 | 0.00000 | 0.00000 | ||
5565 | 2010.01.28 01:47 | buy | 2784 | 0.09 | 1.61365 | 0.00000 | 0.00000 | ||
5566 | 2010.01.28 01:48 | close | 2782 | 0.09 | 1.61720 | 0.00000 | 0.00000 | 0.40 | 863.18 |
5567 | 2010.01.28 01:48 | close | 2783 | 0.09 | 1.61720 | 0.00000 | 0.00000 | 1.80 | 864.98 |
5568 | 2010.01.28 01:48 | close | 2784 | 0.09 | 1.61720 | 0.00000 | 0.00000 | 3.19 | 868.17 |
5569 | 2010.01.28 17:35 | buy | 2785 | 0.09 | 1.61265 | 0.00000 | 0.00000 | ||
5570 | 2010.01.29 00:00 | sell | 2786 | 0.09 | 1.61420 | 0.00000 | 0.00000 | ||
5571 | 2010.01.29 00:22 | close | 2786 | 0.09 | 1.61230 | 0.00000 | 0.00000 | 1.71 | 869.88 |
5572 | 2010.01.29 00:34 | buy | 2787 | 0.09 | 1.61110 | 0.00000 | 0.00000 | ||
5573 | 2010.01.29 01:56 | close | 2785 | 0.09 | 1.61390 | 0.00000 | 0.00000 | 1.11 | 870.99 |
5574 | 2010.01.29 01:56 | close | 2787 | 0.09 | 1.61390 | 0.00000 | 0.00000 | 2.52 | 873.51 |
5575 | 2010.02.01 05:00 | sell | 2788 | 0.09 | 1.59525 | 0.00000 | 0.00000 | ||
5576 | 2010.02.01 07:09 | sell | 2789 | 0.09 | 1.59685 | 0.00000 | 0.00000 | ||
5577 | 2010.02.01 07:53 | close | 2788 | 0.09 | 1.59410 | 0.00000 | 0.00000 | 1.04 | 874.55 |
5578 | 2010.02.01 07:53 | close | 2789 | 0.09 | 1.59410 | 0.00000 | 0.00000 | 2.48 | 877.03 |
5579 | 2010.02.01 12:58 | sell | 2790 | 0.09 | 1.58940 | 0.00000 | 0.00000 | ||
5580 | 2010.02.01 13:26 | sell | 2791 | 0.09 | 1.59100 | 0.00000 | 0.00000 | ||
5581 | 2010.02.01 13:47 | sell | 2792 | 0.09 | 1.59260 | 0.00000 | 0.00000 | ||
5582 | 2010.02.01 14:31 | sell | 2793 | 0.09 | 1.59435 | 0.00000 | 0.00000 | ||
5583 | 2010.02.01 15:36 | close | 2790 | 0.09 | 1.58975 | 0.00000 | 0.00000 | -0.32 | 876.71 |
5584 | 2010.02.01 15:36 | close | 2791 | 0.09 | 1.58975 | 0.00000 | 0.00000 | 1.12 | 877.83 |
5585 | 2010.02.01 15:36 | close | 2792 | 0.09 | 1.58975 | 0.00000 | 0.00000 | 2.56 | 880.39 |
5586 | 2010.02.01 15:36 | close | 2793 | 0.09 | 1.58975 | 0.00000 | 0.00000 | 4.14 | 884.53 |
5587 | 2010.02.01 17:55 | sell | 2794 | 0.09 | 1.59450 | 0.00000 | 0.00000 | ||
5588 | 2010.02.01 19:40 | sell | 2795 | 0.09 | 1.59605 | 0.00000 | 0.00000 | ||
5589 | 2010.02.02 03:36 | close | 2794 | 0.09 | 1.59365 | 0.00000 | 0.00000 | 0.73 | 885.26 |
5590 | 2010.02.02 03:36 | close | 2795 | 0.09 | 1.59365 | 0.00000 | 0.00000 | 2.13 | 887.39 |
5591 | 2010.02.02 06:11 | sell | 2796 | 0.09 | 1.59480 | 0.00000 | 0.00000 | ||
5592 | 2010.02.02 07:16 | close | 2796 | 0.09 | 1.59280 | 0.00000 | 0.00000 | 1.80 | 889.19 |
5593 | 2010.02.02 07:42 | sell | 2797 | 0.09 | 1.59610 | 0.00000 | 0.00000 | ||
5594 | 2010.02.02 08:07 | close | 2797 | 0.09 | 1.59410 | 0.00000 | 0.00000 | 1.80 | 890.99 |
5595 | 2010.02.02 11:38 | sell | 2798 | 0.09 | 1.59455 | 0.00000 | 0.00000 | ||
5596 | 2010.02.02 14:14 | sell | 2799 | 0.09 | 1.59615 | 0.00000 | 0.00000 | ||
5597 | 2010.02.02 15:09 | close | 2798 | 0.09 | 1.59335 | 0.00000 | 0.00000 | 1.08 | 892.07 |
5598 | 2010.02.02 15:09 | close | 2799 | 0.09 | 1.59335 | 0.00000 | 0.00000 | 2.52 | 894.59 |
5599 | 2010.02.02 15:27 | sell | 2800 | 0.09 | 1.59680 | 0.00000 | 0.00000 | ||
5600 | 2010.02.02 15:53 | sell | 2801 | 0.09 | 1.59835 | 0.00000 | 0.00000 | ||
5601 | 2010.02.02 16:13 | close | 2800 | 0.09 | 1.59555 | 0.00000 | 0.00000 | 1.12 | 895.71 |
5602 | 2010.02.02 16:13 | close | 2801 | 0.09 | 1.59555 | 0.00000 | 0.00000 | 2.52 | 898.23 |
5603 | 2010.02.02 17:27 | sell | 2802 | 0.09 | 1.59805 | 0.00000 | 0.00000 | ||
5604 | 2010.02.03 00:14 | sell | 2803 | 0.09 | 1.59960 | 0.00000 | 0.00000 | ||
5605 | 2010.02.03 06:13 | sell | 2804 | 0.09 | 1.60125 | 0.00000 | 0.00000 | ||
5606 | 2010.02.03 06:23 | sell | 2805 | 0.09 | 1.60285 | 0.00000 | 0.00000 | ||
5607 | 2010.02.03 11:34 | close | 2802 | 0.09 | 1.59845 | 0.00000 | 0.00000 | -0.39 | 897.85 |
5608 | 2010.02.03 11:34 | close | 2803 | 0.09 | 1.59845 | 0.00000 | 0.00000 | 1.03 | 898.88 |
5609 | 2010.02.03 11:34 | close | 2804 | 0.09 | 1.59845 | 0.00000 | 0.00000 | 2.52 | 901.40 |
5610 | 2010.02.03 11:34 | close | 2805 | 0.09 | 1.59845 | 0.00000 | 0.00000 | 3.96 | 905.36 |
5611 | 2010.02.03 17:47 | buy | 2806 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
5612 | 2010.02.03 19:26 | buy | 2807 | 0.09 | 1.58950 | 0.00000 | 0.00000 | ||
5613 | 2010.02.03 21:49 | buy | 2808 | 0.09 | 1.58795 | 0.00000 | 0.00000 | ||
5614 | 2010.02.03 23:10 | sell | 2809 | 0.09 | 1.59100 | 0.00000 | 0.00000 | ||
5615 | 2010.02.03 23:28 | close | 2806 | 0.10 | 1.59160 | 0.00000 | 0.00000 | 0.50 | 905.86 |
5616 | 2010.02.03 23:28 | close | 2807 | 0.09 | 1.59160 | 0.00000 | 0.00000 | 1.89 | 907.75 |
5617 | 2010.02.03 23:28 | close | 2808 | 0.09 | 1.59160 | 0.00000 | 0.00000 | 3.28 | 911.03 |
5618 | 2010.02.04 01:03 | close | 2809 | 0.09 | 1.58895 | 0.00000 | 0.00000 | 1.76 | 912.79 |
5619 | 2010.02.04 12:00 | sell | 2810 | 0.10 | 1.58675 | 0.00000 | 0.00000 | ||
5620 | 2010.02.04 12:01 | close | 2810 | 0.10 | 1.58480 | 0.00000 | 0.00000 | 1.95 | 914.74 |
5621 | 2010.02.04 12:03 | sell | 2811 | 0.10 | 1.58670 | 0.00000 | 0.00000 | ||
5622 | 2010.02.04 12:04 | close | 2811 | 0.10 | 1.58470 | 0.00000 | 0.00000 | 2.00 | 916.74 |
5623 | 2010.02.04 12:12 | sell | 2812 | 0.10 | 1.58670 | 0.00000 | 0.00000 | ||
5624 | 2010.02.04 12:35 | sell | 2813 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
5625 | 2010.02.04 13:09 | close | 2812 | 0.10 | 1.58555 | 0.00000 | 0.00000 | 1.15 | 917.89 |
5626 | 2010.02.04 13:09 | close | 2813 | 0.10 | 1.58555 | 0.00000 | 0.00000 | 2.70 | 920.59 |
5627 | 2010.02.05 00:28 | sell | 2814 | 0.10 | 1.57745 | 0.00000 | 0.00000 | ||
5628 | 2010.02.05 00:57 | buy | 2815 | 0.10 | 1.57565 | 0.00000 | 0.00000 | ||
5629 | 2010.02.05 00:57 | close | 2814 | 0.10 | 1.57535 | 0.00000 | 0.00000 | 2.10 | 922.69 |
5630 | 2010.02.05 00:57 | buy | 2816 | 0.10 | 1.57395 | 0.00000 | 0.00000 | ||
5631 | 2010.02.05 03:07 | sell | 2817 | 0.10 | 1.57625 | 0.00000 | 0.00000 | ||
5632 | 2010.02.05 03:13 | close | 2817 | 0.10 | 1.57435 | 0.00000 | 0.00000 | 1.90 | 924.59 |
5633 | 2010.02.05 03:17 | sell | 2818 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
5634 | 2010.02.05 04:59 | close | 2818 | 0.10 | 1.57340 | 0.00000 | 0.00000 | 1.90 | 926.49 |
5635 | 2010.02.05 05:45 | buy | 2819 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
5636 | 2010.02.05 06:44 | buy | 2820 | 0.09 | 1.57085 | 0.00000 | 0.00000 | ||
5637 | 2010.02.05 07:05 | sell | 2821 | 0.09 | 1.57430 | 0.00000 | 0.00000 | ||
5638 | 2010.02.05 07:40 | close | 2821 | 0.09 | 1.57235 | 0.00000 | 0.00000 | 1.75 | 928.24 |
5639 | 2010.02.05 11:33 | sell | 2822 | 0.09 | 1.57155 | 0.00000 | 0.00000 | ||
5640 | 2010.02.05 11:40 | sell | 2823 | 0.09 | 1.57310 | 0.00000 | 0.00000 | ||
5641 | 2010.02.05 12:23 | close | 2822 | 0.09 | 1.57040 | 0.00000 | 0.00000 | 1.04 | 929.28 |
5642 | 2010.02.05 12:23 | close | 2823 | 0.09 | 1.57040 | 0.00000 | 0.00000 | 2.43 | 931.71 |
5643 | 2010.02.05 13:57 | sell | 2824 | 0.09 | 1.57305 | 0.00000 | 0.00000 | ||
5644 | 2010.02.05 14:00 | close | 2824 | 0.09 | 1.57100 | 0.00000 | 0.00000 | 1.85 | 933.56 |
5645 | 2010.02.08 08:26 | sell | 2825 | 0.09 | 1.55970 | 0.00000 | 0.00000 | ||
5646 | 2010.02.08 08:29 | sell | 2826 | 0.09 | 1.56125 | 0.00000 | 0.00000 | ||
5647 | 2010.02.08 09:51 | close | 2825 | 0.09 | 1.55845 | 0.00000 | 0.00000 | 1.12 | 934.68 |
5648 | 2010.02.08 09:51 | close | 2826 | 0.09 | 1.55845 | 0.00000 | 0.00000 | 2.52 | 937.20 |
5649 | 2010.02.08 12:50 | sell | 2827 | 0.09 | 1.55875 | 0.00000 | 0.00000 | ||
5650 | 2010.02.08 13:00 | sell | 2828 | 0.09 | 1.56030 | 0.00000 | 0.00000 | ||
5651 | 2010.02.08 15:14 | sell | 2829 | 0.09 | 1.56185 | 0.00000 | 0.00000 | ||
5652 | 2010.02.08 15:47 | sell | 2830 | 0.09 | 1.56340 | 0.00000 | 0.00000 | ||
5653 | 2010.02.08 15:58 | close | 2815 | 0.10 | 1.56385 | 0.00000 | 0.00000 | -11.82 | 925.38 |
5654 | 2010.02.08 15:58 | close | 2816 | 0.10 | 1.56385 | 0.00000 | 0.00000 | -10.12 | 915.27 |
5655 | 2010.02.08 15:58 | close | 2819 | 0.10 | 1.56385 | 0.00000 | 0.00000 | -8.57 | 906.70 |
5656 | 2010.02.08 15:58 | close | 2820 | 0.09 | 1.56385 | 0.00000 | 0.00000 | -6.31 | 900.39 |
5657 | 2010.02.08 21:33 | close | 2827 | 0.09 | 1.55910 | 0.00000 | 0.00000 | -0.31 | 900.08 |
5658 | 2010.02.08 21:33 | close | 2828 | 0.09 | 1.55910 | 0.00000 | 0.00000 | 1.08 | 901.16 |
5659 | 2010.02.08 21:33 | close | 2829 | 0.09 | 1.55910 | 0.00000 | 0.00000 | 2.48 | 903.64 |
5660 | 2010.02.08 21:33 | close | 2830 | 0.09 | 1.55910 | 0.00000 | 0.00000 | 3.87 | 907.51 |
5661 | 2010.02.09 00:08 | sell | 2831 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
5662 | 2010.02.09 00:55 | close | 2831 | 0.10 | 1.55760 | 0.00000 | 0.00000 | 2.00 | 909.51 |
5663 | 2010.02.09 02:02 | sell | 2832 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
5664 | 2010.02.09 05:22 | sell | 2833 | 0.09 | 1.56215 | 0.00000 | 0.00000 | ||
5665 | 2010.02.09 06:55 | sell | 2834 | 0.09 | 1.56375 | 0.00000 | 0.00000 | ||
5666 | 2010.02.09 08:48 | close | 2832 | 0.10 | 1.56010 | 0.00000 | 0.00000 | 0.50 | 910.01 |
5667 | 2010.02.09 08:48 | close | 2833 | 0.09 | 1.56010 | 0.00000 | 0.00000 | 1.85 | 911.86 |
5668 | 2010.02.09 08:48 | close | 2834 | 0.09 | 1.56010 | 0.00000 | 0.00000 | 3.29 | 915.15 |
5669 | 2010.02.09 12:09 | sell | 2835 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
5670 | 2010.02.09 12:38 | sell | 2836 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
5671 | 2010.02.09 12:41 | sell | 2837 | 0.09 | 1.56235 | 0.00000 | 0.00000 | ||
5672 | 2010.02.09 12:46 | sell | 2838 | 0.09 | 1.56395 | 0.00000 | 0.00000 | ||
5673 | 2010.02.09 16:09 | close | 2835 | 0.10 | 1.55950 | 0.00000 | 0.00000 | -0.25 | 914.90 |
5674 | 2010.02.09 16:09 | close | 2836 | 0.10 | 1.55950 | 0.00000 | 0.00000 | 1.30 | 916.20 |
5675 | 2010.02.09 16:09 | close | 2837 | 0.09 | 1.55950 | 0.00000 | 0.00000 | 2.57 | 918.77 |
5676 | 2010.02.09 16:09 | close | 2838 | 0.09 | 1.55950 | 0.00000 | 0.00000 | 4.01 | 922.78 |
5677 | 2010.02.09 16:43 | sell | 2839 | 0.10 | 1.56575 | 0.00000 | 0.00000 | ||
5678 | 2010.02.09 16:54 | sell | 2840 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
5679 | 2010.02.09 17:04 | sell | 2841 | 0.09 | 1.56885 | 0.00000 | 0.00000 | ||
5680 | 2010.02.09 17:06 | sell | 2842 | 0.09 | 1.57040 | 0.00000 | 0.00000 | ||
5681 | 2010.02.10 00:00 | buy | 2843 | 0.09 | 1.56940 | 0.00000 | 0.00000 | ||
5682 | 2010.02.10 00:29 | close | 2843 | 0.09 | 1.57135 | 0.00000 | 0.00000 | 1.76 | 924.54 |
5683 | 2010.02.10 02:26 | close | 2839 | 0.10 | 1.56825 | 0.00000 | 0.00000 | -2.53 | 922.01 |
5684 | 2010.02.10 02:26 | close | 2840 | 0.10 | 1.56825 | 0.00000 | 0.00000 | -0.98 | 921.03 |
5685 | 2010.02.10 02:26 | close | 2841 | 0.09 | 1.56825 | 0.00000 | 0.00000 | 0.51 | 921.54 |
5686 | 2010.02.10 02:26 | close | 2842 | 0.09 | 1.56825 | 0.00000 | 0.00000 | 1.90 | 923.45 |
5687 | 2010.02.10 17:24 | sell | 2844 | 0.10 | 1.56165 | 0.00000 | 0.00000 | ||
5688 | 2010.02.10 18:46 | close | 2844 | 0.10 | 1.55960 | 0.00000 | 0.00000 | 2.05 | 925.50 |
5689 | 2010.02.10 22:02 | sell | 2845 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
5690 | 2010.02.10 23:45 | sell | 2846 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
5691 | 2010.02.11 00:30 | sell | 2847 | 0.10 | 1.56275 | 0.00000 | 0.00000 | ||
5692 | 2010.02.11 00:32 | sell | 2848 | 0.09 | 1.56430 | 0.00000 | 0.00000 | ||
5693 | 2010.02.11 07:30 | close | 2845 | 0.10 | 1.56130 | 0.00000 | 0.00000 | -1.74 | 923.76 |
5694 | 2010.02.11 07:30 | close | 2846 | 0.10 | 1.56130 | 0.00000 | 0.00000 | -0.19 | 923.57 |
5695 | 2010.02.11 07:30 | close | 2847 | 0.10 | 1.56130 | 0.00000 | 0.00000 | 1.45 | 925.02 |
5696 | 2010.02.11 07:30 | close | 2848 | 0.09 | 1.56130 | 0.00000 | 0.00000 | 2.70 | 927.72 |
5697 | 2010.02.11 10:22 | sell | 2849 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
5698 | 2010.02.11 11:00 | close | 2849 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 1.90 | 929.62 |
5699 | 2010.02.11 11:47 | sell | 2850 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
5700 | 2010.02.11 11:52 | sell | 2851 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
5701 | 2010.02.11 11:53 | sell | 2852 | 0.10 | 1.56440 | 0.00000 | 0.00000 | ||
5702 | 2010.02.11 13:42 | close | 2850 | 0.10 | 1.56085 | 0.00000 | 0.00000 | 0.45 | 930.07 |
5703 | 2010.02.11 13:42 | close | 2851 | 0.10 | 1.56085 | 0.00000 | 0.00000 | 2.00 | 932.07 |
5704 | 2010.02.11 13:42 | close | 2852 | 0.10 | 1.56085 | 0.00000 | 0.00000 | 3.55 | 935.62 |
5705 | 2010.02.11 17:00 | sell | 2853 | 0.10 | 1.56765 | 0.00000 | 0.00000 | ||
5706 | 2010.02.11 17:16 | sell | 2854 | 0.10 | 1.56920 | 0.00000 | 0.00000 | ||
5707 | 2010.02.11 19:25 | sell | 2855 | 0.10 | 1.57075 | 0.00000 | 0.00000 | ||
5708 | 2010.02.12 00:28 | buy | 2856 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
5709 | 2010.02.12 00:38 | close | 2853 | 0.10 | 1.56750 | 0.00000 | 0.00000 | 0.12 | 935.74 |
5710 | 2010.02.12 00:38 | close | 2854 | 0.10 | 1.56750 | 0.00000 | 0.00000 | 1.67 | 937.41 |
5711 | 2010.02.12 00:38 | close | 2855 | 0.10 | 1.56750 | 0.00000 | 0.00000 | 3.22 | 940.64 |
5712 | 2010.02.12 00:45 | buy | 2857 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
5713 | 2010.02.12 05:21 | close | 2856 | 0.10 | 1.57005 | 0.00000 | 0.00000 | 1.20 | 941.84 |
5714 | 2010.02.12 05:21 | close | 2857 | 0.10 | 1.57005 | 0.00000 | 0.00000 | 2.75 | 944.59 |
5715 | 2010.02.15 17:21 | sell | 2858 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
5716 | 2010.02.16 00:12 | buy | 2859 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
5717 | 2010.02.16 01:19 | close | 2859 | 0.10 | 1.56765 | 0.00000 | 0.00000 | 1.85 | 946.44 |
5718 | 2010.02.16 01:45 | sell | 2860 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
5719 | 2010.02.16 04:45 | sell | 2861 | 0.10 | 1.56985 | 0.00000 | 0.00000 | ||
5720 | 2010.02.16 06:50 | sell | 2862 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
5721 | 2010.02.16 09:47 | close | 2858 | 0.10 | 1.56735 | 0.00000 | 0.00000 | -0.63 | 945.81 |
5722 | 2010.02.16 09:47 | close | 2860 | 0.10 | 1.56735 | 0.00000 | 0.00000 | 0.95 | 946.76 |
5723 | 2010.02.16 09:47 | close | 2861 | 0.10 | 1.56735 | 0.00000 | 0.00000 | 2.50 | 949.26 |
5724 | 2010.02.16 09:47 | close | 2862 | 0.10 | 1.56735 | 0.00000 | 0.00000 | 4.05 | 953.31 |
5725 | 2010.02.16 17:04 | sell | 2863 | 0.10 | 1.57475 | 0.00000 | 0.00000 | ||
5726 | 2010.02.16 17:06 | sell | 2864 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
5727 | 2010.02.16 17:25 | sell | 2865 | 0.10 | 1.57785 | 0.00000 | 0.00000 | ||
5728 | 2010.02.16 19:27 | sell | 2866 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
5729 | 2010.02.17 01:38 | close | 2863 | 0.10 | 1.57685 | 0.00000 | 0.00000 | -2.13 | 951.18 |
5730 | 2010.02.17 01:38 | close | 2864 | 0.10 | 1.57685 | 0.00000 | 0.00000 | -0.58 | 950.60 |
5731 | 2010.02.17 01:38 | close | 2865 | 0.10 | 1.57685 | 0.00000 | 0.00000 | 0.97 | 951.57 |
5732 | 2010.02.17 01:38 | close | 2866 | 0.10 | 1.57685 | 0.00000 | 0.00000 | 2.52 | 954.09 |
5733 | 2010.02.18 00:04 | sell | 2867 | 0.10 | 1.56850 | 0.00000 | 0.00000 | ||
5734 | 2010.02.18 00:26 | buy | 2868 | 0.10 | 1.56695 | 0.00000 | 0.00000 | ||
5735 | 2010.02.18 00:28 | close | 2867 | 0.10 | 1.56655 | 0.00000 | 0.00000 | 1.95 | 956.04 |
5736 | 2010.02.18 00:36 | buy | 2869 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
5737 | 2010.02.18 06:45 | close | 2868 | 0.10 | 1.56805 | 0.00000 | 0.00000 | 1.10 | 957.14 |
5738 | 2010.02.18 06:45 | close | 2869 | 0.10 | 1.56805 | 0.00000 | 0.00000 | 2.65 | 959.79 |
5739 | 2010.02.18 17:06 | buy | 2870 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
5740 | 2010.02.18 17:09 | buy | 2871 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
5741 | 2010.02.18 17:59 | close | 2870 | 0.10 | 1.55915 | 0.00000 | 0.00000 | 1.25 | 961.04 |
5742 | 2010.02.18 17:59 | close | 2871 | 0.10 | 1.55915 | 0.00000 | 0.00000 | 2.80 | 963.84 |
5743 | 2010.02.19 00:10 | buy | 2872 | 0.10 | 1.54235 | 0.00000 | 0.00000 | ||
5744 | 2010.02.19 00:14 | close | 2872 | 0.10 | 1.54435 | 0.00000 | 0.00000 | 2.00 | 965.84 |
5745 | 2010.02.19 08:02 | sell | 2873 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
5746 | 2010.02.19 08:06 | close | 2873 | 0.10 | 1.54020 | 0.00000 | 0.00000 | 2.00 | 967.84 |
5747 | 2010.02.19 12:03 | sell | 2874 | 0.10 | 1.53895 | 0.00000 | 0.00000 | ||
5748 | 2010.02.19 12:08 | sell | 2875 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
5749 | 2010.02.19 13:31 | sell | 2876 | 0.10 | 1.54205 | 0.00000 | 0.00000 | ||
5750 | 2010.02.19 15:18 | close | 2874 | 0.10 | 1.53845 | 0.00000 | 0.00000 | 0.50 | 968.34 |
5751 | 2010.02.19 15:18 | close | 2875 | 0.10 | 1.53845 | 0.00000 | 0.00000 | 2.05 | 970.39 |
5752 | 2010.02.19 15:18 | close | 2876 | 0.10 | 1.53845 | 0.00000 | 0.00000 | 3.60 | 973.99 |
5753 | 2010.02.21 22:00 | sell | 2877 | 0.10 | 1.54770 | 0.00000 | 0.00000 | ||
5754 | 2010.02.21 22:22 | close | 2877 | 0.10 | 1.54570 | 0.00000 | 0.00000 | 2.00 | 975.99 |
5755 | 2010.02.22 02:59 | sell | 2878 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
5756 | 2010.02.22 06:49 | close | 2878 | 0.10 | 1.54680 | 0.00000 | 0.00000 | 2.00 | 977.99 |
5757 | 2010.02.22 08:31 | sell | 2879 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
5758 | 2010.02.22 08:56 | close | 2879 | 0.10 | 1.54680 | 0.00000 | 0.00000 | 2.05 | 980.04 |
5759 | 2010.02.22 09:39 | sell | 2880 | 0.10 | 1.54865 | 0.00000 | 0.00000 | ||
5760 | 2010.02.22 10:21 | close | 2880 | 0.10 | 1.54675 | 0.00000 | 0.00000 | 1.90 | 981.94 |
5761 | 2010.02.22 11:40 | sell | 2881 | 0.10 | 1.54795 | 0.00000 | 0.00000 | ||
5762 | 2010.02.22 12:29 | close | 2881 | 0.10 | 1.54590 | 0.00000 | 0.00000 | 2.05 | 983.99 |
5763 | 2010.02.22 13:10 | sell | 2882 | 0.10 | 1.54825 | 0.00000 | 0.00000 | ||
5764 | 2010.02.22 14:31 | sell | 2883 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
5765 | 2010.02.22 15:02 | close | 2882 | 0.10 | 1.54700 | 0.00000 | 0.00000 | 1.25 | 985.24 |
5766 | 2010.02.22 15:02 | close | 2883 | 0.10 | 1.54700 | 0.00000 | 0.00000 | 2.80 | 988.04 |
5767 | 2010.02.23 00:00 | sell | 2884 | 0.10 | 1.54985 | 0.00000 | 0.00000 | ||
5768 | 2010.02.23 00:03 | sell | 2885 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
5769 | 2010.02.23 01:25 | close | 2884 | 0.10 | 1.54870 | 0.00000 | 0.00000 | 1.15 | 989.19 |
5770 | 2010.02.23 01:25 | close | 2885 | 0.10 | 1.54870 | 0.00000 | 0.00000 | 2.70 | 991.89 |
5771 | 2010.02.23 13:20 | sell | 2886 | 0.10 | 1.54335 | 0.00000 | 0.00000 | ||
5772 | 2010.02.23 14:50 | sell | 2887 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
5773 | 2010.02.23 15:21 | close | 2886 | 0.10 | 1.54200 | 0.00000 | 0.00000 | 1.35 | 993.24 |
5774 | 2010.02.23 15:21 | close | 2887 | 0.10 | 1.54200 | 0.00000 | 0.00000 | 2.90 | 996.14 |
5775 | 2010.02.23 15:59 | sell | 2888 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
5776 | 2010.02.23 16:36 | sell | 2889 | 0.10 | 1.54635 | 0.00000 | 0.00000 | ||
5777 | 2010.02.23 17:14 | close | 2888 | 0.10 | 1.54355 | 0.00000 | 0.00000 | 1.20 | 997.34 |
5778 | 2010.02.23 17:14 | close | 2889 | 0.10 | 1.54355 | 0.00000 | 0.00000 | 2.80 | 1000.14 |
5779 | 2010.02.23 19:39 | sell | 2890 | 0.11 | 1.54445 | 0.00000 | 0.00000 | ||
5780 | 2010.02.23 20:40 | close | 2890 | 0.11 | 1.54245 | 0.00000 | 0.00000 | 2.20 | 1002.34 |
5781 | 2010.02.24 00:27 | buy | 2891 | 0.11 | 1.54240 | 0.00000 | 0.00000 | ||
5782 | 2010.02.24 01:24 | close | 2891 | 0.11 | 1.54440 | 0.00000 | 0.00000 | 2.20 | 1004.54 |
5783 | 2010.02.24 17:38 | buy | 2892 | 0.11 | 1.54095 | 0.00000 | 0.00000 | ||
5784 | 2010.02.24 19:33 | buy | 2893 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
5785 | 2010.02.24 21:43 | sell | 2894 | 0.10 | 1.54115 | 0.00000 | 0.00000 | ||
5786 | 2010.02.25 00:06 | close | 2892 | 0.11 | 1.54210 | 0.00000 | 0.00000 | 1.21 | 1005.75 |
5787 | 2010.02.25 00:06 | close | 2893 | 0.10 | 1.54210 | 0.00000 | 0.00000 | 2.70 | 1008.45 |
5788 | 2010.02.25 00:44 | buy | 2895 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
5789 | 2010.02.25 00:57 | close | 2894 | 0.10 | 1.53915 | 0.00000 | 0.00000 | 1.91 | 1010.36 |
5790 | 2010.02.25 00:59 | buy | 2896 | 0.10 | 1.53865 | 0.00000 | 0.00000 | ||
5791 | 2010.02.25 01:15 | buy | 2897 | 0.10 | 1.53710 | 0.00000 | 0.00000 | ||
5792 | 2010.02.25 02:56 | buy | 2898 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
5793 | 2010.02.25 08:09 | sell | 2899 | 0.10 | 1.53425 | 0.00000 | 0.00000 | ||
5794 | 2010.02.25 08:34 | close | 2899 | 0.10 | 1.53225 | 0.00000 | 0.00000 | 2.00 | 1012.36 |
5795 | 2010.02.25 13:08 | sell | 2900 | 0.10 | 1.53120 | 0.00000 | 0.00000 | ||
5796 | 2010.02.25 13:18 | close | 2900 | 0.10 | 1.52920 | 0.00000 | 0.00000 | 2.00 | 1014.36 |
5797 | 2010.02.25 18:50 | sell | 2901 | 0.10 | 1.52455 | 0.00000 | 0.00000 | ||
5798 | 2010.02.25 19:00 | sell | 2902 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
5799 | 2010.02.26 01:42 | sell | 2903 | 0.10 | 1.52770 | 0.00000 | 0.00000 | ||
5800 | 2010.02.26 06:18 | sell | 2904 | 0.10 | 1.52930 | 0.00000 | 0.00000 | ||
5801 | 2010.02.26 07:56 | close | 2901 | 0.10 | 1.52500 | 0.00000 | 0.00000 | -0.48 | 1013.89 |
5802 | 2010.02.26 07:56 | close | 2902 | 0.10 | 1.52500 | 0.00000 | 0.00000 | 1.12 | 1015.01 |
5803 | 2010.02.26 07:56 | close | 2903 | 0.10 | 1.52500 | 0.00000 | 0.00000 | 2.70 | 1017.71 |
5804 | 2010.02.26 07:56 | close | 2904 | 0.10 | 1.52500 | 0.00000 | 0.00000 | 4.30 | 1022.01 |
5805 | 2010.02.26 09:02 | sell | 2905 | 0.10 | 1.52840 | 0.00000 | 0.00000 | ||
5806 | 2010.02.26 09:15 | sell | 2906 | 0.10 | 1.52995 | 0.00000 | 0.00000 | ||
5807 | 2010.02.26 09:21 | close | 2895 | 0.10 | 1.53050 | 0.00000 | 0.00000 | -9.72 | 1012.29 |
5808 | 2010.02.26 09:21 | close | 2896 | 0.10 | 1.53050 | 0.00000 | 0.00000 | -8.17 | 1004.12 |
5809 | 2010.02.26 09:21 | close | 2897 | 0.10 | 1.53050 | 0.00000 | 0.00000 | -6.62 | 997.51 |
5810 | 2010.02.26 09:21 | close | 2898 | 0.10 | 1.53050 | 0.00000 | 0.00000 | -5.07 | 992.44 |
5811 | 2010.02.26 09:30 | sell | 2907 | 0.10 | 1.53165 | 0.00000 | 0.00000 | ||
5812 | 2010.02.26 09:31 | close | 2905 | 0.10 | 1.52795 | 0.00000 | 0.00000 | 0.45 | 992.89 |
5813 | 2010.02.26 09:31 | close | 2906 | 0.10 | 1.52795 | 0.00000 | 0.00000 | 2.00 | 994.89 |
5814 | 2010.02.26 09:31 | close | 2907 | 0.10 | 1.52795 | 0.00000 | 0.00000 | 3.70 | 998.59 |
5815 | 2010.02.26 15:31 | sell | 2908 | 0.10 | 1.52115 | 0.00000 | 0.00000 | ||
5816 | 2010.02.26 15:37 | sell | 2909 | 0.10 | 1.52270 | 0.00000 | 0.00000 | ||
5817 | 2010.02.26 17:18 | close | 2908 | 0.10 | 1.51990 | 0.00000 | 0.00000 | 1.25 | 999.84 |
5818 | 2010.02.26 17:18 | close | 2909 | 0.10 | 1.51990 | 0.00000 | 0.00000 | 2.80 | 1002.64 |
5819 | 2010.03.01 09:29 | sell | 2910 | 0.11 | 1.51805 | 0.00000 | 0.00000 | ||
5820 | 2010.03.01 09:31 | close | 2910 | 0.11 | 1.51590 | 0.00000 | 0.00000 | 2.37 | 1005.01 |
5821 | 2010.03.01 14:29 | sell | 2911 | 0.11 | 1.49425 | 0.00000 | 0.00000 | ||
5822 | 2010.03.01 14:57 | close | 2911 | 0.11 | 1.49225 | 0.00000 | 0.00000 | 2.20 | 1007.21 |
5823 | 2010.03.01 16:07 | sell | 2912 | 0.11 | 1.49545 | 0.00000 | 0.00000 | ||
5824 | 2010.03.01 16:08 | sell | 2913 | 0.10 | 1.49705 | 0.00000 | 0.00000 | ||
5825 | 2010.03.01 16:30 | sell | 2914 | 0.10 | 1.49865 | 0.00000 | 0.00000 | ||
5826 | 2010.03.01 17:58 | sell | 2915 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
5827 | 2010.03.01 23:58 | close | 2912 | 0.11 | 1.49720 | 0.00000 | 0.00000 | -1.92 | 1005.29 |
5828 | 2010.03.01 23:58 | close | 2913 | 0.10 | 1.49720 | 0.00000 | 0.00000 | -0.15 | 1005.14 |
5829 | 2010.03.01 23:58 | close | 2914 | 0.10 | 1.49720 | 0.00000 | 0.00000 | 1.45 | 1006.59 |
5830 | 2010.03.01 23:58 | close | 2915 | 0.10 | 1.49720 | 0.00000 | 0.00000 | 3.00 | 1009.59 |
5831 | 2010.03.02 00:00 | buy | 2916 | 0.11 | 1.49740 | 0.00000 | 0.00000 | ||
5832 | 2010.03.02 00:50 | buy | 2917 | 0.10 | 1.49585 | 0.00000 | 0.00000 | ||
5833 | 2010.03.02 01:02 | buy | 2918 | 0.10 | 1.49425 | 0.00000 | 0.00000 | ||
5834 | 2010.03.02 01:15 | buy | 2919 | 0.10 | 1.49270 | 0.00000 | 0.00000 | ||
5835 | 2010.03.02 03:30 | sell | 2920 | 0.10 | 1.49480 | 0.00000 | 0.00000 | ||
5836 | 2010.03.02 03:32 | close | 2920 | 0.10 | 1.49275 | 0.00000 | 0.00000 | 2.05 | 1011.64 |
5837 | 2010.03.02 09:49 | sell | 2921 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
5838 | 2010.03.02 10:02 | sell | 2922 | 0.10 | 1.49525 | 0.00000 | 0.00000 | ||
5839 | 2010.03.02 10:02 | close | 2916 | 0.11 | 1.49635 | 0.00000 | 0.00000 | -1.15 | 1010.49 |
5840 | 2010.03.02 10:02 | close | 2917 | 0.10 | 1.49635 | 0.00000 | 0.00000 | 0.50 | 1010.99 |
5841 | 2010.03.02 10:02 | close | 2918 | 0.10 | 1.49635 | 0.00000 | 0.00000 | 2.10 | 1013.09 |
5842 | 2010.03.02 10:02 | close | 2919 | 0.10 | 1.49635 | 0.00000 | 0.00000 | 3.65 | 1016.74 |
5843 | 2010.03.02 10:02 | sell | 2923 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
5844 | 2010.03.02 10:28 | close | 2921 | 0.10 | 1.49325 | 0.00000 | 0.00000 | 0.45 | 1017.19 |
5845 | 2010.03.02 10:28 | close | 2922 | 0.10 | 1.49325 | 0.00000 | 0.00000 | 2.00 | 1019.19 |
5846 | 2010.03.02 10:28 | close | 2923 | 0.10 | 1.49325 | 0.00000 | 0.00000 | 3.55 | 1022.74 |
5847 | 2010.03.02 11:23 | sell | 2924 | 0.11 | 1.49655 | 0.00000 | 0.00000 | ||
5848 | 2010.03.02 12:02 | sell | 2925 | 0.11 | 1.49810 | 0.00000 | 0.00000 | ||
5849 | 2010.03.02 12:40 | close | 2924 | 0.11 | 1.49540 | 0.00000 | 0.00000 | 1.27 | 1024.01 |
5850 | 2010.03.02 12:40 | close | 2925 | 0.11 | 1.49540 | 0.00000 | 0.00000 | 2.97 | 1026.98 |
5851 | 2010.03.02 17:21 | sell | 2926 | 0.11 | 1.49565 | 0.00000 | 0.00000 | ||
5852 | 2010.03.02 17:58 | sell | 2927 | 0.11 | 1.49735 | 0.00000 | 0.00000 | ||
5853 | 2010.03.02 19:37 | close | 2926 | 0.11 | 1.49450 | 0.00000 | 0.00000 | 1.27 | 1028.25 |
5854 | 2010.03.02 19:37 | close | 2927 | 0.11 | 1.49450 | 0.00000 | 0.00000 | 3.14 | 1031.39 |
5855 | 2010.03.02 21:43 | sell | 2928 | 0.11 | 1.49695 | 0.00000 | 0.00000 | ||
5856 | 2010.03.02 23:43 | sell | 2929 | 0.11 | 1.49855 | 0.00000 | 0.00000 | ||
5857 | 2010.03.02 23:48 | sell | 2930 | 0.11 | 1.50010 | 0.00000 | 0.00000 | ||
5858 | 2010.03.02 23:53 | sell | 2931 | 0.10 | 1.50170 | 0.00000 | 0.00000 | ||
5859 | 2010.03.03 06:44 | close | 2928 | 0.11 | 1.50105 | 0.00000 | 0.00000 | -4.54 | 1026.85 |
5860 | 2010.03.03 06:44 | close | 2929 | 0.11 | 1.50105 | 0.00000 | 0.00000 | -2.78 | 1024.07 |
5861 | 2010.03.03 06:44 | close | 2930 | 0.11 | 1.50105 | 0.00000 | 0.00000 | -1.08 | 1022.99 |
5862 | 2010.03.03 06:44 | close | 2931 | 0.10 | 1.50105 | 0.00000 | 0.00000 | 0.62 | 1023.61 |
5863 | 2010.03.03 09:28 | sell | 2932 | 0.11 | 1.50270 | 0.00000 | 0.00000 | ||
5864 | 2010.03.03 09:28 | sell | 2933 | 0.11 | 1.50430 | 0.00000 | 0.00000 | ||
5865 | 2010.03.03 09:30 | sell | 2934 | 0.10 | 1.50585 | 0.00000 | 0.00000 | ||
5866 | 2010.03.03 10:57 | close | 2932 | 0.11 | 1.50210 | 0.00000 | 0.00000 | 0.66 | 1024.27 |
5867 | 2010.03.03 10:57 | close | 2933 | 0.11 | 1.50210 | 0.00000 | 0.00000 | 2.42 | 1026.69 |
5868 | 2010.03.03 10:57 | close | 2934 | 0.10 | 1.50210 | 0.00000 | 0.00000 | 3.75 | 1030.44 |
5869 | 2010.03.03 12:00 | sell | 2935 | 0.11 | 1.50550 | 0.00000 | 0.00000 | ||
5870 | 2010.03.03 12:42 | close | 2935 | 0.11 | 1.50350 | 0.00000 | 0.00000 | 2.20 | 1032.64 |
5871 | 2010.03.03 13:14 | sell | 2936 | 0.11 | 1.50575 | 0.00000 | 0.00000 | ||
5872 | 2010.03.03 15:11 | close | 2936 | 0.11 | 1.50365 | 0.00000 | 0.00000 | 2.31 | 1034.95 |
5873 | 2010.03.03 15:56 | sell | 2937 | 0.11 | 1.50670 | 0.00000 | 0.00000 | ||
5874 | 2010.03.03 16:08 | sell | 2938 | 0.11 | 1.50830 | 0.00000 | 0.00000 | ||
5875 | 2010.03.03 16:15 | sell | 2939 | 0.11 | 1.50985 | 0.00000 | 0.00000 | ||
5876 | 2010.03.03 16:30 | sell | 2940 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
5877 | 2010.03.04 00:03 | buy | 2941 | 0.10 | 1.50915 | 0.00000 | 0.00000 | ||
5878 | 2010.03.04 03:16 | close | 2937 | 0.11 | 1.50785 | 0.00000 | 0.00000 | -1.37 | 1033.58 |
5879 | 2010.03.04 03:16 | close | 2938 | 0.11 | 1.50785 | 0.00000 | 0.00000 | 0.39 | 1033.98 |
5880 | 2010.03.04 03:16 | close | 2939 | 0.11 | 1.50785 | 0.00000 | 0.00000 | 2.10 | 1036.08 |
5881 | 2010.03.04 03:16 | close | 2940 | 0.10 | 1.50785 | 0.00000 | 0.00000 | 3.46 | 1039.54 |
5882 | 2010.03.04 03:17 | buy | 2942 | 0.11 | 1.50750 | 0.00000 | 0.00000 | ||
5883 | 2010.03.04 06:23 | buy | 2943 | 0.11 | 1.50595 | 0.00000 | 0.00000 | ||
5884 | 2010.03.04 06:45 | buy | 2944 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
5885 | 2010.03.04 10:14 | close | 2941 | 0.10 | 1.50875 | 0.00000 | 0.00000 | -0.40 | 1039.14 |
5886 | 2010.03.04 10:14 | close | 2942 | 0.11 | 1.50875 | 0.00000 | 0.00000 | 1.38 | 1040.52 |
5887 | 2010.03.04 10:14 | close | 2943 | 0.11 | 1.50875 | 0.00000 | 0.00000 | 3.08 | 1043.60 |
5888 | 2010.03.04 10:14 | close | 2944 | 0.10 | 1.50875 | 0.00000 | 0.00000 | 4.35 | 1047.95 |
5889 | 2010.03.04 17:11 | buy | 2945 | 0.11 | 1.50095 | 0.00000 | 0.00000 | ||
5890 | 2010.03.04 17:21 | close | 2945 | 0.11 | 1.50285 | 0.00000 | 0.00000 | 2.09 | 1050.04 |
5891 | 2010.03.05 00:16 | sell | 2946 | 0.11 | 1.50385 | 0.00000 | 0.00000 | ||
5892 | 2010.03.05 02:41 | sell | 2947 | 0.11 | 1.50560 | 0.00000 | 0.00000 | ||
5893 | 2010.03.05 06:23 | close | 2946 | 0.11 | 1.50270 | 0.00000 | 0.00000 | 1.27 | 1051.31 |
5894 | 2010.03.05 06:23 | close | 2947 | 0.11 | 1.50270 | 0.00000 | 0.00000 | 3.19 | 1054.50 |
5895 | 2010.03.09 00:10 | buy | 2948 | 0.11 | 1.50365 | 0.00000 | 0.00000 | ||
5896 | 2010.03.09 00:20 | buy | 2949 | 0.11 | 1.50210 | 0.00000 | 0.00000 | ||
5897 | 2010.03.09 01:40 | buy | 2950 | 0.11 | 1.50055 | 0.00000 | 0.00000 | ||
5898 | 2010.03.09 06:47 | buy | 2951 | 0.11 | 1.49895 | 0.00000 | 0.00000 | ||
5899 | 2010.03.09 12:11 | sell | 2952 | 0.10 | 1.49695 | 0.00000 | 0.00000 | ||
5900 | 2010.03.09 13:26 | close | 2952 | 0.10 | 1.49495 | 0.00000 | 0.00000 | 2.00 | 1056.50 |
5901 | 2010.03.09 14:20 | sell | 2953 | 0.10 | 1.49835 | 0.00000 | 0.00000 | ||
5902 | 2010.03.09 15:06 | close | 2948 | 0.11 | 1.49975 | 0.00000 | 0.00000 | -4.29 | 1052.21 |
5903 | 2010.03.09 15:06 | close | 2949 | 0.11 | 1.49975 | 0.00000 | 0.00000 | -2.58 | 1049.63 |
5904 | 2010.03.09 15:06 | close | 2950 | 0.11 | 1.49975 | 0.00000 | 0.00000 | -0.88 | 1048.75 |
5905 | 2010.03.09 15:06 | close | 2951 | 0.11 | 1.49975 | 0.00000 | 0.00000 | 0.88 | 1049.63 |
5906 | 2010.03.09 15:06 | sell | 2954 | 0.11 | 1.49990 | 0.00000 | 0.00000 | ||
5907 | 2010.03.09 16:04 | close | 2953 | 0.10 | 1.49715 | 0.00000 | 0.00000 | 1.20 | 1050.83 |
5908 | 2010.03.09 16:04 | close | 2954 | 0.11 | 1.49715 | 0.00000 | 0.00000 | 3.02 | 1053.85 |
5909 | 2010.03.10 00:41 | buy | 2955 | 0.11 | 1.49855 | 0.00000 | 0.00000 | ||
5910 | 2010.03.10 01:48 | buy | 2956 | 0.11 | 1.49700 | 0.00000 | 0.00000 | ||
5911 | 2010.03.10 04:15 | sell | 2957 | 0.11 | 1.49750 | 0.00000 | 0.00000 | ||
5912 | 2010.03.10 06:47 | close | 2957 | 0.11 | 1.49560 | 0.00000 | 0.00000 | 2.09 | 1055.94 |
5913 | 2010.03.10 06:47 | buy | 2958 | 0.11 | 1.49540 | 0.00000 | 0.00000 | ||
5914 | 2010.03.10 07:02 | buy | 2959 | 0.11 | 1.49375 | 0.00000 | 0.00000 | ||
5915 | 2010.03.10 09:22 | sell | 2960 | 0.11 | 1.49570 | 0.00000 | 0.00000 | ||
5916 | 2010.03.10 09:30 | close | 2960 | 0.11 | 1.49300 | 0.00000 | 0.00000 | 2.97 | 1058.91 |
5917 | 2010.03.10 12:01 | sell | 2961 | 0.11 | 1.49410 | 0.00000 | 0.00000 | ||
5918 | 2010.03.10 12:17 | close | 2961 | 0.11 | 1.49205 | 0.00000 | 0.00000 | 2.25 | 1061.16 |
5919 | 2010.03.10 13:56 | sell | 2962 | 0.11 | 1.49425 | 0.00000 | 0.00000 | ||
5920 | 2010.03.10 14:00 | sell | 2963 | 0.11 | 1.49580 | 0.00000 | 0.00000 | ||
5921 | 2010.03.10 14:57 | close | 2962 | 0.11 | 1.49300 | 0.00000 | 0.00000 | 1.38 | 1062.54 |
5922 | 2010.03.10 14:57 | close | 2963 | 0.11 | 1.49300 | 0.00000 | 0.00000 | 3.08 | 1065.62 |
5923 | 2010.03.10 15:29 | sell | 2964 | 0.11 | 1.49590 | 0.00000 | 0.00000 | ||
5924 | 2010.03.10 15:59 | sell | 2965 | 0.11 | 1.49745 | 0.00000 | 0.00000 | ||
5925 | 2010.03.10 16:04 | close | 2955 | 0.11 | 1.49815 | 0.00000 | 0.00000 | -0.44 | 1065.18 |
5926 | 2010.03.10 16:04 | close | 2956 | 0.11 | 1.49815 | 0.00000 | 0.00000 | 1.27 | 1066.45 |
5927 | 2010.03.10 16:04 | close | 2958 | 0.11 | 1.49815 | 0.00000 | 0.00000 | 3.03 | 1069.48 |
5928 | 2010.03.10 16:04 | close | 2959 | 0.11 | 1.49815 | 0.00000 | 0.00000 | 4.84 | 1074.32 |
5929 | 2010.03.10 16:04 | sell | 2966 | 0.11 | 1.49900 | 0.00000 | 0.00000 | ||
5930 | 2010.03.10 16:40 | close | 2964 | 0.11 | 1.49545 | 0.00000 | 0.00000 | 0.49 | 1074.81 |
5931 | 2010.03.10 16:40 | close | 2965 | 0.11 | 1.49545 | 0.00000 | 0.00000 | 2.20 | 1077.01 |
5932 | 2010.03.10 16:40 | close | 2966 | 0.11 | 1.49545 | 0.00000 | 0.00000 | 3.90 | 1080.91 |
5933 | 2010.03.10 17:30 | buy | 2967 | 0.11 | 1.49310 | 0.00000 | 0.00000 | ||
5934 | 2010.03.10 17:48 | close | 2967 | 0.11 | 1.49525 | 0.00000 | 0.00000 | 2.37 | 1083.28 |
5935 | 2010.03.11 00:21 | buy | 2968 | 0.11 | 1.49620 | 0.00000 | 0.00000 | ||
5936 | 2010.03.11 05:12 | close | 2968 | 0.11 | 1.49820 | 0.00000 | 0.00000 | 2.20 | 1085.48 |
5937 | 2010.03.15 17:59 | sell | 2969 | 0.11 | 1.50505 | 0.00000 | 0.00000 | ||
5938 | 2010.03.16 00:35 | buy | 2970 | 0.11 | 1.50420 | 0.00000 | 0.00000 | ||
5939 | 2010.03.16 01:06 | close | 2970 | 0.11 | 1.50625 | 0.00000 | 0.00000 | 2.26 | 1087.74 |
5940 | 2010.03.16 01:14 | sell | 2971 | 0.11 | 1.50665 | 0.00000 | 0.00000 | ||
5941 | 2010.03.16 07:25 | close | 2969 | 0.11 | 1.50380 | 0.00000 | 0.00000 | 1.35 | 1089.09 |
5942 | 2010.03.16 07:25 | close | 2971 | 0.11 | 1.50380 | 0.00000 | 0.00000 | 3.14 | 1092.23 |
5943 | 2010.03.16 22:13 | buy | 2972 | 0.11 | 1.52420 | 0.00000 | 0.00000 | ||
5944 | 2010.03.17 00:25 | buy | 2973 | 0.11 | 1.52265 | 0.00000 | 0.00000 | ||
5945 | 2010.03.17 05:58 | buy | 2974 | 0.11 | 1.52110 | 0.00000 | 0.00000 | ||
5946 | 2010.03.17 07:00 | close | 2972 | 0.11 | 1.52475 | 0.00000 | 0.00000 | 0.59 | 1092.82 |
5947 | 2010.03.17 07:00 | close | 2973 | 0.11 | 1.52475 | 0.00000 | 0.00000 | 2.31 | 1095.13 |
5948 | 2010.03.17 07:00 | close | 2974 | 0.11 | 1.52475 | 0.00000 | 0.00000 | 4.02 | 1099.15 |
5949 | 2010.03.17 13:53 | buy | 2975 | 0.11 | 1.53150 | 0.00000 | 0.00000 | ||
5950 | 2010.03.17 15:28 | buy | 2976 | 0.11 | 1.52995 | 0.00000 | 0.00000 | ||
5951 | 2010.03.17 15:35 | buy | 2977 | 0.11 | 1.52840 | 0.00000 | 0.00000 | ||
5952 | 2010.03.17 16:25 | close | 2975 | 0.11 | 1.53200 | 0.00000 | 0.00000 | 0.55 | 1099.70 |
5953 | 2010.03.17 16:25 | close | 2976 | 0.11 | 1.53200 | 0.00000 | 0.00000 | 2.25 | 1101.95 |
5954 | 2010.03.17 16:25 | close | 2977 | 0.11 | 1.53200 | 0.00000 | 0.00000 | 3.96 | 1105.91 |
5955 | 2010.03.17 17:02 | sell | 2978 | 0.12 | 1.53450 | 0.00000 | 0.00000 | ||
5956 | 2010.03.17 17:07 | sell | 2979 | 0.11 | 1.53605 | 0.00000 | 0.00000 | ||
5957 | 2010.03.17 18:22 | close | 2978 | 0.12 | 1.53320 | 0.00000 | 0.00000 | 1.56 | 1107.47 |
5958 | 2010.03.17 18:22 | close | 2979 | 0.11 | 1.53320 | 0.00000 | 0.00000 | 3.14 | 1110.61 |
5959 | 2010.03.17 19:20 | buy | 2980 | 0.12 | 1.53190 | 0.00000 | 0.00000 | ||
5960 | 2010.03.18 01:04 | buy | 2981 | 0.11 | 1.53035 | 0.00000 | 0.00000 | ||
5961 | 2010.03.18 04:58 | buy | 2982 | 0.11 | 1.52880 | 0.00000 | 0.00000 | ||
5962 | 2010.03.18 05:58 | buy | 2983 | 0.11 | 1.52725 | 0.00000 | 0.00000 | ||
5963 | 2010.03.18 07:04 | close | 2980 | 0.12 | 1.53155 | 0.00000 | 0.00000 | -0.48 | 1110.14 |
5964 | 2010.03.18 07:04 | close | 2981 | 0.11 | 1.53155 | 0.00000 | 0.00000 | 1.32 | 1111.46 |
5965 | 2010.03.18 07:04 | close | 2982 | 0.11 | 1.53155 | 0.00000 | 0.00000 | 3.03 | 1114.49 |
5966 | 2010.03.18 07:04 | close | 2983 | 0.11 | 1.53155 | 0.00000 | 0.00000 | 4.73 | 1119.22 |
5967 | 2010.03.18 07:47 | buy | 2984 | 0.12 | 1.52720 | 0.00000 | 0.00000 | ||
5968 | 2010.03.18 07:48 | buy | 2985 | 0.12 | 1.52565 | 0.00000 | 0.00000 | ||
5969 | 2010.03.18 09:22 | close | 2984 | 0.12 | 1.52845 | 0.00000 | 0.00000 | 1.50 | 1120.72 |
5970 | 2010.03.18 09:22 | close | 2985 | 0.12 | 1.52845 | 0.00000 | 0.00000 | 3.36 | 1124.08 |
5971 | 2010.03.18 11:49 | buy | 2986 | 0.12 | 1.52735 | 0.00000 | 0.00000 | ||
5972 | 2010.03.18 12:13 | buy | 2987 | 0.12 | 1.52580 | 0.00000 | 0.00000 | ||
5973 | 2010.03.18 12:24 | close | 2986 | 0.12 | 1.52865 | 0.00000 | 0.00000 | 1.56 | 1125.64 |
5974 | 2010.03.18 12:24 | close | 2987 | 0.12 | 1.52865 | 0.00000 | 0.00000 | 3.42 | 1129.06 |
5975 | 2010.03.18 15:08 | buy | 2988 | 0.12 | 1.52795 | 0.00000 | 0.00000 | ||
5976 | 2010.03.18 15:12 | buy | 2989 | 0.12 | 1.52640 | 0.00000 | 0.00000 | ||
5977 | 2010.03.18 15:19 | buy | 2990 | 0.11 | 1.52485 | 0.00000 | 0.00000 | ||
5978 | 2010.03.18 15:34 | buy | 2991 | 0.11 | 1.52330 | 0.00000 | 0.00000 | ||
5979 | 2010.03.18 17:11 | close | 2988 | 0.12 | 1.52775 | 0.00000 | 0.00000 | -0.24 | 1128.82 |
5980 | 2010.03.18 17:11 | close | 2989 | 0.12 | 1.52775 | 0.00000 | 0.00000 | 1.62 | 1130.44 |
5981 | 2010.03.18 17:11 | close | 2990 | 0.11 | 1.52775 | 0.00000 | 0.00000 | 3.19 | 1133.63 |
5982 | 2010.03.18 17:11 | close | 2991 | 0.11 | 1.52775 | 0.00000 | 0.00000 | 4.90 | 1138.53 |
5983 | 2010.03.22 01:52 | sell | 2992 | 0.12 | 1.50160 | 0.00000 | 0.00000 | ||
5984 | 2010.03.22 03:10 | close | 2992 | 0.12 | 1.49960 | 0.00000 | 0.00000 | 2.40 | 1140.93 |
5985 | 2010.03.22 08:03 | sell | 2993 | 0.12 | 1.49750 | 0.00000 | 0.00000 | ||
5986 | 2010.03.22 08:24 | sell | 2994 | 0.12 | 1.49905 | 0.00000 | 0.00000 | ||
5987 | 2010.03.22 08:59 | sell | 2995 | 0.12 | 1.50065 | 0.00000 | 0.00000 | ||
5988 | 2010.03.22 09:36 | close | 2993 | 0.12 | 1.49705 | 0.00000 | 0.00000 | 0.54 | 1141.47 |
5989 | 2010.03.22 09:36 | close | 2994 | 0.12 | 1.49705 | 0.00000 | 0.00000 | 2.40 | 1143.87 |
5990 | 2010.03.22 09:36 | close | 2995 | 0.12 | 1.49705 | 0.00000 | 0.00000 | 4.32 | 1148.19 |
5991 | 2010.03.22 12:37 | sell | 2996 | 0.12 | 1.50070 | 0.00000 | 0.00000 | ||
5992 | 2010.03.22 12:49 | close | 2996 | 0.12 | 1.49870 | 0.00000 | 0.00000 | 2.40 | 1150.59 |
5993 | 2010.03.22 13:32 | sell | 2997 | 0.12 | 1.50030 | 0.00000 | 0.00000 | ||
5994 | 2010.03.22 13:47 | sell | 2998 | 0.12 | 1.50195 | 0.00000 | 0.00000 | ||
5995 | 2010.03.22 14:23 | sell | 2999 | 0.12 | 1.50350 | 0.00000 | 0.00000 | ||
5996 | 2010.03.22 14:45 | sell | 3000 | 0.12 | 1.50505 | 0.00000 | 0.00000 | ||
5997 | 2010.03.23 00:39 | buy | 3001 | 0.11 | 1.50920 | 0.00000 | 0.00000 | ||
5998 | 2010.03.23 00:42 | close | 2997 | 0.12 | 1.50820 | 0.00000 | 0.00000 | -9.51 | 1141.07 |
5999 | 2010.03.23 00:42 | close | 2998 | 0.12 | 1.50820 | 0.00000 | 0.00000 | -7.53 | 1133.54 |
6000 | 2010.03.23 00:42 | close | 2999 | 0.12 | 1.50820 | 0.00000 | 0.00000 | -5.67 | 1127.86 |
6001 | 2010.03.23 00:42 | close | 3000 | 0.12 | 1.50820 | 0.00000 | 0.00000 | -3.81 | 1124.05 |
6002 | 2010.03.23 00:45 | buy | 3002 | 0.12 | 1.50765 | 0.00000 | 0.00000 | ||
6003 | 2010.03.23 06:42 | buy | 3003 | 0.11 | 1.50605 | 0.00000 | 0.00000 | ||
6004 | 2010.03.23 08:06 | buy | 3004 | 0.11 | 1.50450 | 0.00000 | 0.00000 | ||
6005 | 2010.03.23 14:09 | close | 3001 | 0.11 | 1.50500 | 0.00000 | 0.00000 | -4.62 | 1119.43 |
6006 | 2010.03.23 14:09 | close | 3002 | 0.12 | 1.50500 | 0.00000 | 0.00000 | -3.18 | 1116.25 |
6007 | 2010.03.23 14:09 | close | 3003 | 0.11 | 1.50500 | 0.00000 | 0.00000 | -1.16 | 1115.09 |
6008 | 2010.03.23 14:09 | close | 3004 | 0.11 | 1.50500 | 0.00000 | 0.00000 | 0.55 | 1115.64 |
6009 | 2010.03.23 17:00 | buy | 3005 | 0.12 | 1.50440 | 0.00000 | 0.00000 | ||
6010 | 2010.03.23 17:56 | buy | 3006 | 0.12 | 1.50285 | 0.00000 | 0.00000 | ||
6011 | 2010.03.23 23:50 | buy | 3007 | 0.11 | 1.50130 | 0.00000 | 0.00000 | ||
6012 | 2010.03.24 01:21 | buy | 3008 | 0.11 | 1.49975 | 0.00000 | 0.00000 | ||
6013 | 2010.03.24 08:01 | sell | 3009 | 0.11 | 1.49880 | 0.00000 | 0.00000 | ||
6014 | 2010.03.24 08:08 | sell | 3010 | 0.11 | 1.50045 | 0.00000 | 0.00000 | ||
6015 | 2010.03.24 08:29 | close | 3005 | 0.12 | 1.50170 | 0.00000 | 0.00000 | -3.26 | 1112.38 |
6016 | 2010.03.24 08:29 | close | 3006 | 0.12 | 1.50170 | 0.00000 | 0.00000 | -1.40 | 1110.98 |
6017 | 2010.03.24 08:29 | close | 3007 | 0.11 | 1.50170 | 0.00000 | 0.00000 | 0.42 | 1111.40 |
6018 | 2010.03.24 08:29 | close | 3008 | 0.11 | 1.50170 | 0.00000 | 0.00000 | 2.14 | 1113.54 |
6019 | 2010.03.24 08:41 | close | 3009 | 0.11 | 1.49760 | 0.00000 | 0.00000 | 1.32 | 1114.86 |
6020 | 2010.03.24 08:41 | close | 3010 | 0.11 | 1.49760 | 0.00000 | 0.00000 | 3.14 | 1118.00 |
6021 | 2010.03.24 22:24 | sell | 3011 | 0.12 | 1.48855 | 0.00000 | 0.00000 | ||
6022 | 2010.03.25 00:03 | sell | 3012 | 0.12 | 1.49010 | 0.00000 | 0.00000 | ||
6023 | 2010.03.25 05:21 | close | 3011 | 0.12 | 1.48785 | 0.00000 | 0.00000 | 0.74 | 1118.74 |
6024 | 2010.03.25 05:21 | close | 3012 | 0.12 | 1.48785 | 0.00000 | 0.00000 | 2.70 | 1121.44 |
6025 | 2010.03.25 07:27 | sell | 3013 | 0.12 | 1.49065 | 0.00000 | 0.00000 | ||
6026 | 2010.03.25 07:33 | sell | 3014 | 0.12 | 1.49220 | 0.00000 | 0.00000 | ||
6027 | 2010.03.25 08:10 | sell | 3015 | 0.11 | 1.49375 | 0.00000 | 0.00000 | ||
6028 | 2010.03.25 08:20 | sell | 3016 | 0.11 | 1.49535 | 0.00000 | 0.00000 | ||
6029 | 2010.03.25 13:37 | close | 3013 | 0.12 | 1.49080 | 0.00000 | 0.00000 | -0.18 | 1121.26 |
6030 | 2010.03.25 13:37 | close | 3014 | 0.12 | 1.49080 | 0.00000 | 0.00000 | 1.68 | 1122.94 |
6031 | 2010.03.25 13:37 | close | 3015 | 0.11 | 1.49080 | 0.00000 | 0.00000 | 3.25 | 1126.19 |
6032 | 2010.03.25 13:37 | close | 3016 | 0.11 | 1.49080 | 0.00000 | 0.00000 | 5.01 | 1131.20 |
6033 | 2010.03.25 16:09 | sell | 3017 | 0.12 | 1.49100 | 0.00000 | 0.00000 | ||
6034 | 2010.03.25 16:10 | close | 3017 | 0.12 | 1.48880 | 0.00000 | 0.00000 | 2.64 | 1133.84 |
6035 | 2010.03.25 17:00 | buy | 3018 | 0.12 | 1.48695 | 0.00000 | 0.00000 | ||
6036 | 2010.03.25 17:27 | buy | 3019 | 0.12 | 1.48540 | 0.00000 | 0.00000 | ||
6037 | 2010.03.25 17:29 | buy | 3020 | 0.12 | 1.48385 | 0.00000 | 0.00000 | ||
6038 | 2010.03.25 17:29 | buy | 3021 | 0.11 | 1.48230 | 0.00000 | 0.00000 | ||
6039 | 2010.03.25 23:23 | sell | 3022 | 0.11 | 1.48215 | 0.00000 | 0.00000 | ||
6040 | 2010.03.25 23:46 | sell | 3023 | 0.11 | 1.48370 | 0.00000 | 0.00000 | ||
6041 | 2010.03.25 23:47 | close | 3018 | 0.12 | 1.48420 | 0.00000 | 0.00000 | -3.30 | 1130.54 |
6042 | 2010.03.25 23:47 | close | 3019 | 0.12 | 1.48420 | 0.00000 | 0.00000 | -1.44 | 1129.10 |
6043 | 2010.03.25 23:47 | close | 3020 | 0.12 | 1.48420 | 0.00000 | 0.00000 | 0.42 | 1129.52 |
6044 | 2010.03.25 23:47 | close | 3021 | 0.11 | 1.48420 | 0.00000 | 0.00000 | 2.09 | 1131.61 |
6045 | 2010.03.26 00:12 | sell | 3024 | 0.12 | 1.48525 | 0.00000 | 0.00000 | ||
6046 | 2010.03.26 02:08 | sell | 3025 | 0.11 | 1.48680 | 0.00000 | 0.00000 | ||
6047 | 2010.03.26 07:29 | close | 3022 | 0.11 | 1.48515 | 0.00000 | 0.00000 | -3.33 | 1128.28 |
6048 | 2010.03.26 07:29 | close | 3023 | 0.11 | 1.48515 | 0.00000 | 0.00000 | -1.63 | 1126.64 |
6049 | 2010.03.26 07:29 | close | 3024 | 0.12 | 1.48515 | 0.00000 | 0.00000 | 0.12 | 1126.76 |
6050 | 2010.03.26 07:29 | close | 3025 | 0.11 | 1.48515 | 0.00000 | 0.00000 | 1.81 | 1128.57 |
6051 | 2010.03.26 09:58 | sell | 3026 | 0.12 | 1.48545 | 0.00000 | 0.00000 | ||
6052 | 2010.03.26 10:18 | sell | 3027 | 0.12 | 1.48700 | 0.00000 | 0.00000 | ||
6053 | 2010.03.26 11:08 | sell | 3028 | 0.11 | 1.48855 | 0.00000 | 0.00000 | ||
6054 | 2010.03.26 12:28 | close | 3026 | 0.12 | 1.48495 | 0.00000 | 0.00000 | 0.60 | 1129.17 |
6055 | 2010.03.26 12:28 | close | 3027 | 0.12 | 1.48495 | 0.00000 | 0.00000 | 2.46 | 1131.63 |
6056 | 2010.03.26 12:28 | close | 3028 | 0.11 | 1.48495 | 0.00000 | 0.00000 | 3.96 | 1135.59 |
6057 | 2010.03.26 14:02 | sell | 3029 | 0.12 | 1.48765 | 0.00000 | 0.00000 | ||
6058 | 2010.03.26 14:06 | sell | 3030 | 0.12 | 1.48920 | 0.00000 | 0.00000 | ||
6059 | 2010.03.26 14:30 | sell | 3031 | 0.12 | 1.49090 | 0.00000 | 0.00000 | ||
6060 | 2010.03.26 16:35 | close | 3029 | 0.12 | 1.48735 | 0.00000 | 0.00000 | 0.36 | 1135.95 |
6061 | 2010.03.26 16:35 | close | 3030 | 0.12 | 1.48735 | 0.00000 | 0.00000 | 2.22 | 1138.17 |
6062 | 2010.03.26 16:35 | close | 3031 | 0.12 | 1.48735 | 0.00000 | 0.00000 | 4.26 | 1142.43 |
6063 | 2010.03.30 00:00 | sell | 3032 | 0.12 | 1.49900 | 0.00000 | 0.00000 | ||
6064 | 2010.03.30 05:02 | sell | 3033 | 0.12 | 1.50055 | 0.00000 | 0.00000 | ||
6065 | 2010.03.30 05:55 | sell | 3034 | 0.12 | 1.50210 | 0.00000 | 0.00000 | ||
6066 | 2010.03.30 05:56 | sell | 3035 | 0.11 | 1.50365 | 0.00000 | 0.00000 | ||
6067 | 2010.03.30 17:23 | buy | 3036 | 0.11 | 1.50630 | 0.00000 | 0.00000 | ||
6068 | 2010.03.30 17:25 | close | 3032 | 0.12 | 1.50610 | 0.00000 | 0.00000 | -8.52 | 1133.91 |
6069 | 2010.03.30 17:25 | close | 3033 | 0.12 | 1.50610 | 0.00000 | 0.00000 | -6.66 | 1127.25 |
6070 | 2010.03.30 17:25 | close | 3034 | 0.12 | 1.50610 | 0.00000 | 0.00000 | -4.80 | 1122.45 |
6071 | 2010.03.30 17:25 | close | 3035 | 0.11 | 1.50610 | 0.00000 | 0.00000 | -2.69 | 1119.76 |
6072 | 2010.03.30 23:37 | close | 3036 | 0.11 | 1.50830 | 0.00000 | 0.00000 | 2.20 | 1121.96 |
6073 | 2010.03.31 00:02 | sell | 3037 | 0.12 | 1.50870 | 0.00000 | 0.00000 | ||
6074 | 2010.03.31 01:17 | close | 3037 | 0.12 | 1.50670 | 0.00000 | 0.00000 | 2.40 | 1124.36 |
6075 | 2010.03.31 13:26 | buy | 3038 | 0.12 | 1.51450 | 0.00000 | 0.00000 | ||
6076 | 2010.03.31 13:52 | buy | 3039 | 0.12 | 1.51295 | 0.00000 | 0.00000 | ||
6077 | 2010.03.31 14:59 | close | 3038 | 0.12 | 1.51575 | 0.00000 | 0.00000 | 1.50 | 1125.86 |
6078 | 2010.03.31 14:59 | close | 3039 | 0.12 | 1.51575 | 0.00000 | 0.00000 | 3.36 | 1129.22 |
6079 | 2010.03.31 18:45 | buy | 3040 | 0.12 | 1.51825 | 0.00000 | 0.00000 | ||
6080 | 2010.03.31 23:10 | close | 3040 | 0.12 | 1.51990 | 0.00000 | 0.00000 | 1.98 | 1131.20 |
6081 | 2010.04.01 00:04 | sell | 3041 | 0.12 | 1.52000 | 0.00000 | 0.00000 | ||
6082 | 2010.04.01 00:06 | sell | 3042 | 0.12 | 1.52155 | 0.00000 | 0.00000 | ||
6083 | 2010.04.01 00:12 | sell | 3043 | 0.12 | 1.52315 | 0.00000 | 0.00000 | ||
6084 | 2010.04.01 02:19 | close | 3041 | 0.12 | 1.51950 | 0.00000 | 0.00000 | 0.60 | 1131.80 |
6085 | 2010.04.01 02:19 | close | 3042 | 0.12 | 1.51950 | 0.00000 | 0.00000 | 2.46 | 1134.26 |
6086 | 2010.04.01 02:19 | close | 3043 | 0.12 | 1.51950 | 0.00000 | 0.00000 | 4.38 | 1138.64 |
6087 | 2010.04.01 02:20 | buy | 3044 | 0.12 | 1.51925 | 0.00000 | 0.00000 | ||
6088 | 2010.04.01 05:31 | close | 3044 | 0.12 | 1.52125 | 0.00000 | 0.00000 | 2.40 | 1141.04 |
6089 | 2010.04.01 06:42 | buy | 3045 | 0.12 | 1.51910 | 0.00000 | 0.00000 | ||
6090 | 2010.04.01 06:48 | close | 3045 | 0.12 | 1.52110 | 0.00000 | 0.00000 | 2.40 | 1143.44 |
6091 | 2010.04.01 06:57 | buy | 3046 | 0.12 | 1.51880 | 0.00000 | 0.00000 | ||
6092 | 2010.04.01 07:08 | close | 3046 | 0.12 | 1.52090 | 0.00000 | 0.00000 | 2.52 | 1145.96 |
6093 | 2010.04.01 12:06 | buy | 3047 | 0.12 | 1.52150 | 0.00000 | 0.00000 | ||
6094 | 2010.04.01 12:39 | close | 3047 | 0.12 | 1.52340 | 0.00000 | 0.00000 | 2.28 | 1148.24 |
6095 | 2010.04.01 18:28 | buy | 3048 | 0.12 | 1.52695 | 0.00000 | 0.00000 | ||
6096 | 2010.04.01 19:50 | close | 3048 | 0.12 | 1.52895 | 0.00000 | 0.00000 | 2.40 | 1150.64 |
6097 | 2010.04.02 00:15 | buy | 3049 | 0.12 | 1.52800 | 0.00000 | 0.00000 | ||
6098 | 2010.04.02 03:15 | buy | 3050 | 0.12 | 1.52585 | 0.00000 | 0.00000 | ||
6099 | 2010.04.02 09:55 | buy | 3051 | 0.12 | 1.52425 | 0.00000 | 0.00000 | ||
6100 | 2010.04.02 12:52 | buy | 3052 | 0.12 | 1.52270 | 0.00000 | 0.00000 | ||
6101 | 2010.04.04 21:00 | close | 3049 | 0.12 | 1.52815 | 0.00000 | 0.00000 | 0.18 | 1150.82 |
6102 | 2010.04.04 21:00 | close | 3050 | 0.12 | 1.52815 | 0.00000 | 0.00000 | 2.76 | 1153.58 |
6103 | 2010.04.04 21:00 | close | 3051 | 0.12 | 1.52815 | 0.00000 | 0.00000 | 4.68 | 1158.26 |
6104 | 2010.04.04 21:00 | close | 3052 | 0.12 | 1.52815 | 0.00000 | 0.00000 | 6.54 | 1164.80 |
6105 | 2010.04.04 23:37 | buy | 3053 | 0.12 | 1.52545 | 0.00000 | 0.00000 | ||
6106 | 2010.04.05 01:01 | close | 3053 | 0.12 | 1.52745 | 0.00000 | 0.00000 | 2.38 | 1167.18 |
6107 | 2010.04.05 02:59 | buy | 3054 | 0.12 | 1.52675 | 0.00000 | 0.00000 | ||
6108 | 2010.04.05 04:56 | buy | 3055 | 0.12 | 1.52520 | 0.00000 | 0.00000 | ||
6109 | 2010.04.05 06:05 | buy | 3056 | 0.12 | 1.52365 | 0.00000 | 0.00000 | ||
6110 | 2010.04.05 11:16 | close | 3054 | 0.12 | 1.52565 | 0.00000 | 0.00000 | -1.32 | 1165.86 |
6111 | 2010.04.05 11:16 | close | 3055 | 0.12 | 1.52565 | 0.00000 | 0.00000 | 0.54 | 1166.40 |
6112 | 2010.04.05 11:16 | close | 3056 | 0.12 | 1.52565 | 0.00000 | 0.00000 | 2.40 | 1168.80 |
6113 | 2010.04.05 15:37 | buy | 3057 | 0.12 | 1.52675 | 0.00000 | 0.00000 | ||
6114 | 2010.04.05 16:35 | close | 3057 | 0.12 | 1.52875 | 0.00000 | 0.00000 | 2.40 | 1171.20 |
6115 | 2010.04.05 17:31 | sell | 3058 | 0.12 | 1.52945 | 0.00000 | 0.00000 | ||
6116 | 2010.04.05 17:45 | close | 3058 | 0.12 | 1.52745 | 0.00000 | 0.00000 | 2.40 | 1173.60 |
6117 | 2010.04.05 19:35 | buy | 3059 | 0.12 | 1.52765 | 0.00000 | 0.00000 | ||
6118 | 2010.04.05 20:43 | close | 3059 | 0.12 | 1.53010 | 0.00000 | 0.00000 | 2.94 | 1176.54 |
6119 | 2010.04.05 23:50 | buy | 3060 | 0.12 | 1.52850 | 0.00000 | 0.00000 | ||
6120 | 2010.04.06 00:04 | buy | 3061 | 0.12 | 1.52695 | 0.00000 | 0.00000 | ||
6121 | 2010.04.06 00:23 | buy | 3062 | 0.12 | 1.52540 | 0.00000 | 0.00000 | ||
6122 | 2010.04.06 01:23 | buy | 3063 | 0.12 | 1.52385 | 0.00000 | 0.00000 | ||
6123 | 2010.04.06 14:59 | close | 3060 | 0.12 | 1.52005 | 0.00000 | 0.00000 | -10.16 | 1166.39 |
6124 | 2010.04.06 14:59 | close | 3061 | 0.12 | 1.52005 | 0.00000 | 0.00000 | -8.28 | 1158.11 |
6125 | 2010.04.06 14:59 | close | 3062 | 0.12 | 1.52005 | 0.00000 | 0.00000 | -6.42 | 1151.69 |
6126 | 2010.04.06 14:59 | close | 3063 | 0.12 | 1.52005 | 0.00000 | 0.00000 | -4.56 | 1147.13 |
6127 | 2010.04.07 00:00 | buy | 3064 | 0.12 | 1.52385 | 0.00000 | 0.00000 | ||
6128 | 2010.04.07 02:33 | close | 3064 | 0.12 | 1.52585 | 0.00000 | 0.00000 | 2.40 | 1149.53 |
6129 | 2010.04.07 17:06 | sell | 3065 | 0.12 | 1.52685 | 0.00000 | 0.00000 | ||
6130 | 2010.04.07 19:29 | close | 3065 | 0.12 | 1.52475 | 0.00000 | 0.00000 | 2.52 | 1152.05 |
6131 | 2010.04.09 12:15 | buy | 3066 | 0.12 | 1.53500 | 0.00000 | 0.00000 | ||
6132 | 2010.04.09 12:40 | buy | 3067 | 0.12 | 1.53335 | 0.00000 | 0.00000 | ||
6133 | 2010.04.09 13:25 | buy | 3068 | 0.12 | 1.53180 | 0.00000 | 0.00000 | ||
6134 | 2010.04.09 13:37 | close | 3066 | 0.12 | 1.53540 | 0.00000 | 0.00000 | 0.48 | 1152.53 |
6135 | 2010.04.09 13:37 | close | 3067 | 0.12 | 1.53540 | 0.00000 | 0.00000 | 2.46 | 1154.99 |
6136 | 2010.04.09 13:37 | close | 3068 | 0.12 | 1.53540 | 0.00000 | 0.00000 | 4.32 | 1159.31 |
6137 | 2010.04.12 06:09 | buy | 3069 | 0.12 | 1.54450 | 0.00000 | 0.00000 | ||
6138 | 2010.04.12 06:40 | buy | 3070 | 0.12 | 1.54295 | 0.00000 | 0.00000 | ||
6139 | 2010.04.12 06:51 | buy | 3071 | 0.12 | 1.54125 | 0.00000 | 0.00000 | ||
6140 | 2010.04.12 08:10 | close | 3069 | 0.12 | 1.54495 | 0.00000 | 0.00000 | 0.54 | 1159.85 |
6141 | 2010.04.12 08:10 | close | 3070 | 0.12 | 1.54495 | 0.00000 | 0.00000 | 2.40 | 1162.25 |
6142 | 2010.04.12 08:10 | close | 3071 | 0.12 | 1.54495 | 0.00000 | 0.00000 | 4.44 | 1166.69 |
6143 | 2010.04.12 10:19 | buy | 3072 | 0.12 | 1.54230 | 0.00000 | 0.00000 | ||
6144 | 2010.04.12 11:40 | buy | 3073 | 0.12 | 1.54070 | 0.00000 | 0.00000 | ||
6145 | 2010.04.12 12:04 | buy | 3074 | 0.12 | 1.53915 | 0.00000 | 0.00000 | ||
6146 | 2010.04.12 12:41 | buy | 3075 | 0.12 | 1.53760 | 0.00000 | 0.00000 | ||
6147 | 2010.04.12 13:35 | close | 3072 | 0.12 | 1.54195 | 0.00000 | 0.00000 | -0.42 | 1166.27 |
6148 | 2010.04.12 13:35 | close | 3073 | 0.12 | 1.54195 | 0.00000 | 0.00000 | 1.50 | 1167.77 |
6149 | 2010.04.12 13:35 | close | 3074 | 0.12 | 1.54195 | 0.00000 | 0.00000 | 3.36 | 1171.13 |
6150 | 2010.04.12 13:35 | close | 3075 | 0.12 | 1.54195 | 0.00000 | 0.00000 | 5.22 | 1176.35 |
6151 | 2010.04.12 17:39 | sell | 3076 | 0.12 | 1.53840 | 0.00000 | 0.00000 | ||
6152 | 2010.04.12 19:23 | close | 3076 | 0.12 | 1.53650 | 0.00000 | 0.00000 | 2.28 | 1178.63 |
6153 | 2010.04.13 00:11 | buy | 3077 | 0.12 | 1.53555 | 0.00000 | 0.00000 | ||
6154 | 2010.04.13 01:02 | buy | 3078 | 0.12 | 1.53400 | 0.00000 | 0.00000 | ||
6155 | 2010.04.13 05:35 | close | 3077 | 0.12 | 1.53670 | 0.00000 | 0.00000 | 1.38 | 1180.01 |
6156 | 2010.04.13 05:35 | close | 3078 | 0.12 | 1.53670 | 0.00000 | 0.00000 | 3.24 | 1183.25 |
6157 | 2010.04.13 13:58 | buy | 3079 | 0.12 | 1.54050 | 0.00000 | 0.00000 | ||
6158 | 2010.04.13 14:15 | buy | 3080 | 0.12 | 1.53895 | 0.00000 | 0.00000 | ||
6159 | 2010.04.13 14:24 | buy | 3081 | 0.12 | 1.53740 | 0.00000 | 0.00000 | ||
6160 | 2010.04.13 14:38 | buy | 3082 | 0.12 | 1.53585 | 0.00000 | 0.00000 | ||
6161 | 2010.04.14 00:12 | sell | 3083 | 0.12 | 1.53925 | 0.00000 | 0.00000 | ||
6162 | 2010.04.14 00:14 | close | 3079 | 0.12 | 1.53995 | 0.00000 | 0.00000 | -0.68 | 1182.57 |
6163 | 2010.04.14 00:14 | close | 3080 | 0.12 | 1.53995 | 0.00000 | 0.00000 | 1.18 | 1183.75 |
6164 | 2010.04.14 00:14 | close | 3081 | 0.12 | 1.53995 | 0.00000 | 0.00000 | 3.04 | 1186.79 |
6165 | 2010.04.14 00:14 | close | 3082 | 0.12 | 1.53995 | 0.00000 | 0.00000 | 4.90 | 1191.69 |
6166 | 2010.04.14 00:15 | sell | 3084 | 0.12 | 1.54080 | 0.00000 | 0.00000 | ||
6167 | 2010.04.14 01:15 | sell | 3085 | 0.12 | 1.54235 | 0.00000 | 0.00000 | ||
6168 | 2010.04.14 06:39 | close | 3083 | 0.12 | 1.53950 | 0.00000 | 0.00000 | -0.30 | 1191.39 |
6169 | 2010.04.14 06:39 | close | 3084 | 0.12 | 1.53950 | 0.00000 | 0.00000 | 1.56 | 1192.95 |
6170 | 2010.04.14 06:39 | close | 3085 | 0.12 | 1.53950 | 0.00000 | 0.00000 | 3.42 | 1196.37 |
6171 | 2010.04.14 19:03 | buy | 3086 | 0.12 | 1.54720 | 0.00000 | 0.00000 | ||
6172 | 2010.04.15 00:02 | close | 3086 | 0.12 | 1.54860 | 0.00000 | 0.00000 | 1.62 | 1197.99 |
6173 | 2010.04.15 00:15 | sell | 3087 | 0.12 | 1.54855 | 0.00000 | 0.00000 | ||
6174 | 2010.04.15 02:13 | sell | 3088 | 0.12 | 1.55025 | 0.00000 | 0.00000 | ||
6175 | 2010.04.15 03:19 | sell | 3089 | 0.12 | 1.55180 | 0.00000 | 0.00000 | ||
6176 | 2010.04.15 06:04 | buy | 3090 | 0.12 | 1.55005 | 0.00000 | 0.00000 | ||
6177 | 2010.04.15 06:38 | close | 3090 | 0.12 | 1.55215 | 0.00000 | 0.00000 | 2.52 | 1200.51 |
6178 | 2010.04.15 06:58 | buy | 3091 | 0.12 | 1.55040 | 0.00000 | 0.00000 | ||
6179 | 2010.04.15 07:02 | buy | 3092 | 0.12 | 1.54885 | 0.00000 | 0.00000 | ||
6180 | 2010.04.15 07:10 | close | 3087 | 0.12 | 1.54830 | 0.00000 | 0.00000 | 0.30 | 1200.81 |
6181 | 2010.04.15 07:10 | close | 3088 | 0.12 | 1.54830 | 0.00000 | 0.00000 | 2.34 | 1203.15 |
6182 | 2010.04.15 07:10 | close | 3089 | 0.12 | 1.54830 | 0.00000 | 0.00000 | 4.20 | 1207.35 |
6183 | 2010.04.15 07:28 | buy | 3093 | 0.12 | 1.54730 | 0.00000 | 0.00000 | ||
6184 | 2010.04.15 08:15 | buy | 3094 | 0.12 | 1.54570 | 0.00000 | 0.00000 | ||
6185 | 2010.04.15 14:32 | close | 3091 | 0.12 | 1.54820 | 0.00000 | 0.00000 | -2.64 | 1204.71 |
6186 | 2010.04.15 14:32 | close | 3092 | 0.12 | 1.54820 | 0.00000 | 0.00000 | -0.78 | 1203.93 |
6187 | 2010.04.15 14:32 | close | 3093 | 0.12 | 1.54820 | 0.00000 | 0.00000 | 1.08 | 1205.01 |
6188 | 2010.04.15 14:32 | close | 3094 | 0.12 | 1.54820 | 0.00000 | 0.00000 | 3.00 | 1208.01 |
6189 | 2010.04.15 21:40 | buy | 3095 | 0.13 | 1.54900 | 0.00000 | 0.00000 | ||
6190 | 2010.04.15 21:48 | buy | 3096 | 0.12 | 1.54725 | 0.00000 | 0.00000 | ||
6191 | 2010.04.16 00:06 | buy | 3097 | 0.12 | 1.54565 | 0.00000 | 0.00000 | ||
6192 | 2010.04.16 00:24 | buy | 3098 | 0.12 | 1.54405 | 0.00000 | 0.00000 | ||
6193 | 2010.04.16 08:58 | close | 3095 | 0.13 | 1.54650 | 0.00000 | 0.00000 | -3.27 | 1204.74 |
6194 | 2010.04.16 08:58 | close | 3096 | 0.12 | 1.54650 | 0.00000 | 0.00000 | -0.92 | 1203.82 |
6195 | 2010.04.16 08:58 | close | 3097 | 0.12 | 1.54650 | 0.00000 | 0.00000 | 1.02 | 1204.84 |
6196 | 2010.04.16 08:58 | close | 3098 | 0.12 | 1.54650 | 0.00000 | 0.00000 | 2.94 | 1207.78 |
6197 | 2010.04.19 04:58 | sell | 3099 | 0.13 | 1.52630 | 0.00000 | 0.00000 | ||
6198 | 2010.04.19 05:26 | close | 3099 | 0.13 | 1.52425 | 0.00000 | 0.00000 | 2.66 | 1210.44 |
6199 | 2010.04.19 11:36 | sell | 3100 | 0.13 | 1.52390 | 0.00000 | 0.00000 | ||
6200 | 2010.04.19 12:14 | sell | 3101 | 0.12 | 1.52545 | 0.00000 | 0.00000 | ||
6201 | 2010.04.19 12:44 | sell | 3102 | 0.12 | 1.52700 | 0.00000 | 0.00000 | ||
6202 | 2010.04.19 13:58 | sell | 3103 | 0.12 | 1.52855 | 0.00000 | 0.00000 | ||
6203 | 2010.04.20 01:44 | close | 3100 | 0.13 | 1.53205 | 0.00000 | 0.00000 | -10.64 | 1199.81 |
6204 | 2010.04.20 01:44 | close | 3101 | 0.12 | 1.53205 | 0.00000 | 0.00000 | -7.95 | 1191.85 |
6205 | 2010.04.20 01:44 | close | 3102 | 0.12 | 1.53205 | 0.00000 | 0.00000 | -6.09 | 1185.76 |
6206 | 2010.04.20 01:44 | close | 3103 | 0.12 | 1.53205 | 0.00000 | 0.00000 | -4.23 | 1181.52 |
6207 | 2010.04.21 00:18 | buy | 3104 | 0.12 | 1.53485 | 0.00000 | 0.00000 | ||
6208 | 2010.04.21 04:30 | close | 3104 | 0.12 | 1.53685 | 0.00000 | 0.00000 | 2.40 | 1183.92 |
6209 | 2010.04.21 17:22 | sell | 3105 | 0.12 | 1.54110 | 0.00000 | 0.00000 | ||
6210 | 2010.04.22 01:02 | sell | 3106 | 0.12 | 1.54265 | 0.00000 | 0.00000 | ||
6211 | 2010.04.22 05:45 | sell | 3107 | 0.12 | 1.54420 | 0.00000 | 0.00000 | ||
6212 | 2010.04.22 06:18 | sell | 3108 | 0.12 | 1.54575 | 0.00000 | 0.00000 | ||
6213 | 2010.04.22 09:28 | close | 3105 | 0.12 | 1.54140 | 0.00000 | 0.00000 | -0.46 | 1183.46 |
6214 | 2010.04.22 09:28 | close | 3106 | 0.12 | 1.54140 | 0.00000 | 0.00000 | 1.50 | 1184.96 |
6215 | 2010.04.22 09:28 | close | 3107 | 0.12 | 1.54140 | 0.00000 | 0.00000 | 3.36 | 1188.32 |
6216 | 2010.04.22 09:28 | close | 3108 | 0.12 | 1.54140 | 0.00000 | 0.00000 | 5.22 | 1193.54 |
6217 | 2010.04.22 17:54 | sell | 3109 | 0.12 | 1.53805 | 0.00000 | 0.00000 | ||
6218 | 2010.04.22 21:25 | sell | 3110 | 0.12 | 1.53960 | 0.00000 | 0.00000 | ||
6219 | 2010.04.22 22:59 | close | 3109 | 0.12 | 1.53685 | 0.00000 | 0.00000 | 1.44 | 1194.98 |
6220 | 2010.04.22 22:59 | close | 3110 | 0.12 | 1.53685 | 0.00000 | 0.00000 | 3.30 | 1198.28 |
6221 | 2010.04.27 00:43 | buy | 3111 | 0.12 | 1.54505 | 0.00000 | 0.00000 | ||
6222 | 2010.04.27 00:54 | buy | 3112 | 0.12 | 1.54350 | 0.00000 | 0.00000 | ||
6223 | 2010.04.27 06:53 | buy | 3113 | 0.12 | 1.54195 | 0.00000 | 0.00000 | ||
6224 | 2010.04.27 07:15 | buy | 3114 | 0.12 | 1.54035 | 0.00000 | 0.00000 | ||
6225 | 2010.04.27 23:46 | sell | 3115 | 0.11 | 1.52625 | 0.00000 | 0.00000 | ||
6226 | 2010.04.28 00:48 | close | 3115 | 0.11 | 1.52420 | 0.00000 | 0.00000 | 2.23 | 1200.51 |
6227 | 2010.04.28 01:30 | sell | 3116 | 0.11 | 1.52710 | 0.00000 | 0.00000 | ||
6228 | 2010.04.28 03:26 | close | 3111 | 0.12 | 1.52815 | 0.00000 | 0.00000 | -20.30 | 1180.21 |
6229 | 2010.04.28 03:26 | close | 3112 | 0.12 | 1.52815 | 0.00000 | 0.00000 | -18.44 | 1161.77 |
6230 | 2010.04.28 03:26 | close | 3113 | 0.12 | 1.52815 | 0.00000 | 0.00000 | -16.58 | 1145.19 |
6231 | 2010.04.28 03:26 | close | 3114 | 0.12 | 1.52815 | 0.00000 | 0.00000 | -14.66 | 1130.53 |
6232 | 2010.04.28 03:27 | sell | 3117 | 0.12 | 1.52875 | 0.00000 | 0.00000 | ||
6233 | 2010.04.28 05:43 | close | 3116 | 0.11 | 1.52590 | 0.00000 | 0.00000 | 1.32 | 1131.85 |
6234 | 2010.04.28 05:43 | close | 3117 | 0.12 | 1.52590 | 0.00000 | 0.00000 | 3.42 | 1135.27 |
6235 | 2010.04.28 11:15 | sell | 3118 | 0.12 | 1.51930 | 0.00000 | 0.00000 | ||
6236 | 2010.04.28 11:39 | sell | 3119 | 0.12 | 1.52085 | 0.00000 | 0.00000 | ||
6237 | 2010.04.28 12:54 | sell | 3120 | 0.12 | 1.52240 | 0.00000 | 0.00000 | ||
6238 | 2010.04.28 12:57 | sell | 3121 | 0.11 | 1.52405 | 0.00000 | 0.00000 | ||
6239 | 2010.04.28 13:57 | close | 3118 | 0.12 | 1.51960 | 0.00000 | 0.00000 | -0.36 | 1134.91 |
6240 | 2010.04.28 13:57 | close | 3119 | 0.12 | 1.51960 | 0.00000 | 0.00000 | 1.50 | 1136.41 |
6241 | 2010.04.28 13:57 | close | 3120 | 0.12 | 1.51960 | 0.00000 | 0.00000 | 3.36 | 1139.77 |
6242 | 2010.04.28 13:57 | close | 3121 | 0.11 | 1.51960 | 0.00000 | 0.00000 | 4.90 | 1144.67 |
6243 | 2010.04.28 18:26 | sell | 3122 | 0.12 | 1.51940 | 0.00000 | 0.00000 | ||
6244 | 2010.04.28 20:43 | sell | 3123 | 0.12 | 1.52095 | 0.00000 | 0.00000 | ||
6245 | 2010.04.29 00:00 | buy | 3124 | 0.12 | 1.51885 | 0.00000 | 0.00000 | ||
6246 | 2010.04.29 00:46 | close | 3122 | 0.12 | 1.51815 | 0.00000 | 0.00000 | 1.40 | 1146.07 |
6247 | 2010.04.29 00:46 | close | 3123 | 0.12 | 1.51815 | 0.00000 | 0.00000 | 3.26 | 1149.32 |
6248 | 2010.04.29 00:59 | buy | 3125 | 0.12 | 1.51730 | 0.00000 | 0.00000 | ||
6249 | 2010.04.29 03:22 | buy | 3126 | 0.12 | 1.51575 | 0.00000 | 0.00000 | ||
6250 | 2010.04.29 06:28 | sell | 3127 | 0.12 | 1.51780 | 0.00000 | 0.00000 | ||
6251 | 2010.04.29 06:45 | close | 3124 | 0.12 | 1.51925 | 0.00000 | 0.00000 | 0.48 | 1149.80 |
6252 | 2010.04.29 06:45 | close | 3125 | 0.12 | 1.51925 | 0.00000 | 0.00000 | 2.34 | 1152.14 |
6253 | 2010.04.29 06:45 | close | 3126 | 0.12 | 1.51925 | 0.00000 | 0.00000 | 4.20 | 1156.34 |
6254 | 2010.04.29 06:52 | sell | 3128 | 0.12 | 1.51935 | 0.00000 | 0.00000 | ||
6255 | 2010.04.29 07:09 | close | 3127 | 0.12 | 1.51655 | 0.00000 | 0.00000 | 1.50 | 1157.84 |
6256 | 2010.04.29 07:09 | close | 3128 | 0.12 | 1.51655 | 0.00000 | 0.00000 | 3.36 | 1161.20 |
6257 | 2010.04.29 07:42 | sell | 3129 | 0.12 | 1.51995 | 0.00000 | 0.00000 | ||
6258 | 2010.04.29 07:49 | sell | 3130 | 0.12 | 1.52160 | 0.00000 | 0.00000 | ||
6259 | 2010.04.29 07:55 | sell | 3131 | 0.12 | 1.52315 | 0.00000 | 0.00000 | ||
6260 | 2010.04.29 08:31 | sell | 3132 | 0.12 | 1.52475 | 0.00000 | 0.00000 | ||
6261 | 2010.04.29 08:55 | close | 3129 | 0.12 | 1.52030 | 0.00000 | 0.00000 | -0.42 | 1160.78 |
6262 | 2010.04.29 08:55 | close | 3130 | 0.12 | 1.52030 | 0.00000 | 0.00000 | 1.56 | 1162.34 |
6263 | 2010.04.29 08:55 | close | 3131 | 0.12 | 1.52030 | 0.00000 | 0.00000 | 3.42 | 1165.76 |
6264 | 2010.04.29 08:55 | close | 3132 | 0.12 | 1.52030 | 0.00000 | 0.00000 | 5.34 | 1171.10 |
6265 | 2010.04.30 00:54 | buy | 3133 | 0.12 | 1.53325 | 0.00000 | 0.00000 | ||
6266 | 2010.04.30 03:59 | close | 3133 | 0.12 | 1.53530 | 0.00000 | 0.00000 | 2.46 | 1173.56 |
6267 | 2010.05.04 00:37 | sell | 3134 | 0.12 | 1.52515 | 0.00000 | 0.00000 | ||
6268 | 2010.05.04 05:28 | close | 3134 | 0.12 | 1.52380 | 0.00000 | 0.00000 | 1.62 | 1175.18 |
6269 | 2010.05.04 16:35 | sell | 3135 | 0.12 | 1.51580 | 0.00000 | 0.00000 | ||
6270 | 2010.05.04 16:37 | sell | 3136 | 0.12 | 1.51735 | 0.00000 | 0.00000 | ||
6271 | 2010.05.04 20:43 | close | 3135 | 0.12 | 1.51450 | 0.00000 | 0.00000 | 1.56 | 1176.74 |
6272 | 2010.05.04 20:43 | close | 3136 | 0.12 | 1.51450 | 0.00000 | 0.00000 | 3.42 | 1180.16 |
6273 | 2010.05.04 23:50 | sell | 3137 | 0.12 | 1.51430 | 0.00000 | 0.00000 | ||
6274 | 2010.05.05 00:44 | buy | 3138 | 0.12 | 1.51265 | 0.00000 | 0.00000 | ||
6275 | 2010.05.05 00:56 | close | 3137 | 0.12 | 1.51230 | 0.00000 | 0.00000 | 2.37 | 1182.53 |
6276 | 2010.05.05 01:00 | buy | 3139 | 0.12 | 1.51105 | 0.00000 | 0.00000 | ||
6277 | 2010.05.05 02:09 | close | 3138 | 0.12 | 1.51385 | 0.00000 | 0.00000 | 1.44 | 1183.97 |
6278 | 2010.05.05 02:09 | close | 3139 | 0.12 | 1.51385 | 0.00000 | 0.00000 | 3.36 | 1187.33 |
6279 | 2010.05.05 05:55 | sell | 3140 | 0.12 | 1.51460 | 0.00000 | 0.00000 | ||
6280 | 2010.05.05 06:28 | sell | 3141 | 0.12 | 1.51615 | 0.00000 | 0.00000 | ||
6281 | 2010.05.05 07:46 | close | 3140 | 0.12 | 1.51335 | 0.00000 | 0.00000 | 1.50 | 1188.83 |
6282 | 2010.05.05 07:46 | close | 3141 | 0.12 | 1.51335 | 0.00000 | 0.00000 | 3.36 | 1192.19 |
6283 | 2010.05.05 14:42 | sell | 3142 | 0.12 | 1.51160 | 0.00000 | 0.00000 | ||
6284 | 2010.05.05 15:41 | sell | 3143 | 0.12 | 1.51345 | 0.00000 | 0.00000 | ||
6285 | 2010.05.05 18:28 | close | 3142 | 0.12 | 1.51050 | 0.00000 | 0.00000 | 1.32 | 1193.51 |
6286 | 2010.05.05 18:28 | close | 3143 | 0.12 | 1.51050 | 0.00000 | 0.00000 | 3.54 | 1197.05 |
6287 | 2010.05.05 23:27 | sell | 3144 | 0.12 | 1.51070 | 0.00000 | 0.00000 | ||
6288 | 2010.05.06 00:32 | sell | 3145 | 0.12 | 1.51230 | 0.00000 | 0.00000 | ||
6289 | 2010.05.06 00:34 | sell | 3146 | 0.12 | 1.51390 | 0.00000 | 0.00000 | ||
6290 | 2010.05.06 05:11 | close | 3144 | 0.12 | 1.51030 | 0.00000 | 0.00000 | 0.38 | 1197.42 |
6291 | 2010.05.06 05:11 | close | 3145 | 0.12 | 1.51030 | 0.00000 | 0.00000 | 2.40 | 1199.82 |
6292 | 2010.05.06 05:11 | close | 3146 | 0.12 | 1.51030 | 0.00000 | 0.00000 | 4.32 | 1204.14 |
6293 | 2010.05.06 10:08 | sell | 3147 | 0.13 | 1.50615 | 0.00000 | 0.00000 | ||
6294 | 2010.05.06 10:31 | sell | 3148 | 0.12 | 1.50770 | 0.00000 | 0.00000 | ||
6295 | 2010.05.06 11:09 | close | 3147 | 0.13 | 1.50485 | 0.00000 | 0.00000 | 1.69 | 1205.83 |
6296 | 2010.05.06 11:09 | close | 3148 | 0.12 | 1.50485 | 0.00000 | 0.00000 | 3.42 | 1209.25 |
6297 | 2010.05.06 12:04 | sell | 3149 | 0.13 | 1.50915 | 0.00000 | 0.00000 | ||
6298 | 2010.05.06 12:19 | close | 3149 | 0.13 | 1.50715 | 0.00000 | 0.00000 | 2.60 | 1211.85 |
6299 | 2010.05.06 21:02 | sell | 3150 | 0.13 | 1.48695 | 0.00000 | 0.00000 | ||
6300 | 2010.05.06 21:03 | sell | 3151 | 0.12 | 1.48915 | 0.00000 | 0.00000 | ||
6301 | 2010.05.06 21:05 | close | 3150 | 0.13 | 1.48565 | 0.00000 | 0.00000 | 1.69 | 1213.54 |
6302 | 2010.05.06 21:05 | close | 3151 | 0.12 | 1.48565 | 0.00000 | 0.00000 | 4.20 | 1217.74 |
6303 | 2010.05.06 21:05 | sell | 3152 | 0.13 | 1.48660 | 0.00000 | 0.00000 | ||
6304 | 2010.05.06 21:07 | close | 3152 | 0.13 | 1.48460 | 0.00000 | 0.00000 | 2.60 | 1220.34 |
6305 | 2010.05.06 23:41 | sell | 3153 | 0.13 | 1.49090 | 0.00000 | 0.00000 | ||
6306 | 2010.05.07 00:02 | close | 3153 | 0.13 | 1.48885 | 0.00000 | 0.00000 | 2.62 | 1222.96 |
6307 | 2010.05.07 03:55 | sell | 3154 | 0.13 | 1.48740 | 0.00000 | 0.00000 | ||
6308 | 2010.05.07 04:00 | sell | 3155 | 0.13 | 1.48930 | 0.00000 | 0.00000 | ||
6309 | 2010.05.07 04:05 | sell | 3156 | 0.12 | 1.49105 | 0.00000 | 0.00000 | ||
6310 | 2010.05.07 04:25 | close | 3154 | 0.13 | 1.48715 | 0.00000 | 0.00000 | 0.32 | 1223.28 |
6311 | 2010.05.07 04:25 | close | 3155 | 0.13 | 1.48715 | 0.00000 | 0.00000 | 2.79 | 1226.07 |
6312 | 2010.05.07 04:25 | close | 3156 | 0.12 | 1.48715 | 0.00000 | 0.00000 | 4.68 | 1230.75 |
6313 | 2010.05.07 07:49 | sell | 3157 | 0.13 | 1.47440 | 0.00000 | 0.00000 | ||
6314 | 2010.05.07 07:51 | close | 3157 | 0.13 | 1.47240 | 0.00000 | 0.00000 | 2.60 | 1233.35 |
6315 | 2010.05.07 13:37 | sell | 3158 | 0.13 | 1.47130 | 0.00000 | 0.00000 | ||
6316 | 2010.05.07 13:39 | sell | 3159 | 0.13 | 1.47285 | 0.00000 | 0.00000 | ||
6317 | 2010.05.07 13:44 | sell | 3160 | 0.13 | 1.47445 | 0.00000 | 0.00000 | ||
6318 | 2010.05.07 13:56 | close | 3158 | 0.13 | 1.47075 | 0.00000 | 0.00000 | 0.71 | 1234.06 |
6319 | 2010.05.07 13:56 | close | 3159 | 0.13 | 1.47075 | 0.00000 | 0.00000 | 2.73 | 1236.79 |
6320 | 2010.05.07 13:56 | close | 3160 | 0.13 | 1.47075 | 0.00000 | 0.00000 | 4.81 | 1241.60 |
6321 | 2010.05.07 15:16 | sell | 3161 | 0.13 | 1.47405 | 0.00000 | 0.00000 | ||
6322 | 2010.05.07 15:18 | close | 3161 | 0.13 | 1.47190 | 0.00000 | 0.00000 | 2.80 | 1244.40 |
6323 | 2010.05.07 15:54 | sell | 3162 | 0.13 | 1.47380 | 0.00000 | 0.00000 | ||
6324 | 2010.05.09 21:05 | sell | 3163 | 0.13 | 1.48655 | 0.00000 | 0.00000 | ||
6325 | 2010.05.09 22:19 | close | 3162 | 0.13 | 1.47825 | 0.00000 | 0.00000 | -5.79 | 1238.61 |
6326 | 2010.05.09 22:19 | close | 3163 | 0.13 | 1.47825 | 0.00000 | 0.00000 | 10.79 | 1249.40 |
6327 | 2010.05.10 02:06 | sell | 3164 | 0.13 | 1.48805 | 0.00000 | 0.00000 | ||
6328 | 2010.05.10 02:45 | close | 3164 | 0.13 | 1.48615 | 0.00000 | 0.00000 | 2.47 | 1251.87 |
6329 | 2010.05.10 04:15 | sell | 3165 | 0.13 | 1.48985 | 0.00000 | 0.00000 | ||
6330 | 2010.05.10 05:05 | close | 3165 | 0.13 | 1.48770 | 0.00000 | 0.00000 | 2.80 | 1254.67 |
6331 | 2010.05.10 07:44 | sell | 3166 | 0.13 | 1.48905 | 0.00000 | 0.00000 | ||
6332 | 2010.05.10 07:48 | sell | 3167 | 0.13 | 1.49075 | 0.00000 | 0.00000 | ||
6333 | 2010.05.10 07:55 | sell | 3168 | 0.13 | 1.49230 | 0.00000 | 0.00000 | ||
6334 | 2010.05.10 08:15 | sell | 3169 | 0.13 | 1.49385 | 0.00000 | 0.00000 | ||
6335 | 2010.05.10 16:00 | close | 3166 | 0.13 | 1.49510 | 0.00000 | 0.00000 | -7.86 | 1246.81 |
6336 | 2010.05.10 16:00 | close | 3167 | 0.13 | 1.49510 | 0.00000 | 0.00000 | -5.65 | 1241.16 |
6337 | 2010.05.10 16:00 | close | 3168 | 0.13 | 1.49510 | 0.00000 | 0.00000 | -3.64 | 1237.52 |
6338 | 2010.05.10 16:00 | close | 3169 | 0.13 | 1.49510 | 0.00000 | 0.00000 | -1.62 | 1235.90 |
6339 | 2010.05.11 01:27 | sell | 3170 | 0.13 | 1.48560 | 0.00000 | 0.00000 | ||
6340 | 2010.05.11 01:28 | sell | 3171 | 0.13 | 1.48715 | 0.00000 | 0.00000 | ||
6341 | 2010.05.11 02:34 | close | 3170 | 0.13 | 1.48435 | 0.00000 | 0.00000 | 1.62 | 1237.52 |
6342 | 2010.05.11 02:34 | close | 3171 | 0.13 | 1.48435 | 0.00000 | 0.00000 | 3.64 | 1241.16 |
6343 | 2010.05.11 07:16 | sell | 3172 | 0.13 | 1.48635 | 0.00000 | 0.00000 | ||
6344 | 2010.05.11 07:22 | close | 3172 | 0.13 | 1.48435 | 0.00000 | 0.00000 | 2.60 | 1243.76 |
6345 | 2010.05.11 08:28 | sell | 3173 | 0.13 | 1.48615 | 0.00000 | 0.00000 | ||
6346 | 2010.05.11 08:30 | sell | 3174 | 0.13 | 1.48805 | 0.00000 | 0.00000 | ||
6347 | 2010.05.11 08:42 | close | 3173 | 0.13 | 1.48510 | 0.00000 | 0.00000 | 1.37 | 1245.13 |
6348 | 2010.05.11 08:42 | close | 3174 | 0.13 | 1.48510 | 0.00000 | 0.00000 | 3.84 | 1248.97 |
6349 | 2010.05.11 09:10 | sell | 3175 | 0.13 | 1.48645 | 0.00000 | 0.00000 | ||
6350 | 2010.05.11 09:20 | close | 3175 | 0.13 | 1.48445 | 0.00000 | 0.00000 | 2.60 | 1251.57 |
6351 | 2010.05.11 12:36 | sell | 3176 | 0.13 | 1.48095 | 0.00000 | 0.00000 | ||
6352 | 2010.05.11 12:43 | sell | 3177 | 0.13 | 1.48250 | 0.00000 | 0.00000 | ||
6353 | 2010.05.11 13:13 | sell | 3178 | 0.13 | 1.48405 | 0.00000 | 0.00000 | ||
6354 | 2010.05.11 13:49 | sell | 3179 | 0.13 | 1.48560 | 0.00000 | 0.00000 | ||
6355 | 2010.05.11 14:36 | close | 3176 | 0.13 | 1.48135 | 0.00000 | 0.00000 | -0.52 | 1251.05 |
6356 | 2010.05.11 14:36 | close | 3177 | 0.13 | 1.48135 | 0.00000 | 0.00000 | 1.49 | 1252.54 |
6357 | 2010.05.11 14:36 | close | 3178 | 0.13 | 1.48135 | 0.00000 | 0.00000 | 3.51 | 1256.05 |
6358 | 2010.05.11 14:36 | close | 3179 | 0.13 | 1.48135 | 0.00000 | 0.00000 | 5.52 | 1261.57 |
6359 | 2010.05.11 14:56 | sell | 3180 | 0.13 | 1.48615 | 0.00000 | 0.00000 | ||
6360 | 2010.05.11 14:57 | sell | 3181 | 0.13 | 1.48775 | 0.00000 | 0.00000 | ||
6361 | 2010.05.11 15:01 | sell | 3182 | 0.13 | 1.48935 | 0.00000 | 0.00000 | ||
6362 | 2010.05.11 15:02 | sell | 3183 | 0.13 | 1.49095 | 0.00000 | 0.00000 | ||
6363 | 2010.05.11 22:06 | close | 3180 | 0.13 | 1.49170 | 0.00000 | 0.00000 | -7.21 | 1254.36 |
6364 | 2010.05.11 22:06 | close | 3181 | 0.13 | 1.49170 | 0.00000 | 0.00000 | -5.13 | 1249.23 |
6365 | 2010.05.11 22:06 | close | 3182 | 0.13 | 1.49170 | 0.00000 | 0.00000 | -3.05 | 1246.18 |
6366 | 2010.05.11 22:06 | close | 3183 | 0.13 | 1.49170 | 0.00000 | 0.00000 | -0.97 | 1245.21 |
6367 | 2010.05.12 00:00 | sell | 3184 | 0.13 | 1.49525 | 0.00000 | 0.00000 | ||
6368 | 2010.05.12 00:29 | close | 3184 | 0.13 | 1.49315 | 0.00000 | 0.00000 | 2.73 | 1247.94 |
6369 | 2010.05.12 00:31 | buy | 3185 | 0.13 | 1.49095 | 0.00000 | 0.00000 | ||
6370 | 2010.05.12 00:44 | buy | 3186 | 0.13 | 1.48935 | 0.00000 | 0.00000 | ||
6371 | 2010.05.12 04:17 | buy | 3187 | 0.13 | 1.48775 | 0.00000 | 0.00000 | ||
6372 | 2010.05.12 04:52 | buy | 3188 | 0.12 | 1.48620 | 0.00000 | 0.00000 | ||
6373 | 2010.05.12 05:47 | close | 3185 | 0.13 | 1.49075 | 0.00000 | 0.00000 | -0.26 | 1247.68 |
6374 | 2010.05.12 05:47 | close | 3186 | 0.13 | 1.49075 | 0.00000 | 0.00000 | 1.82 | 1249.50 |
6375 | 2010.05.12 05:47 | close | 3187 | 0.13 | 1.49075 | 0.00000 | 0.00000 | 3.90 | 1253.40 |
6376 | 2010.05.12 05:47 | close | 3188 | 0.12 | 1.49075 | 0.00000 | 0.00000 | 5.46 | 1258.86 |
6377 | 2010.05.12 17:44 | buy | 3189 | 0.13 | 1.48325 | 0.00000 | 0.00000 | ||
6378 | 2010.05.12 18:28 | close | 3189 | 0.13 | 1.48525 | 0.00000 | 0.00000 | 2.60 | 1261.46 |
6379 | 2010.05.12 22:45 | sell | 3190 | 0.13 | 1.48345 | 0.00000 | 0.00000 | ||
6380 | 2010.05.13 00:47 | buy | 3191 | 0.13 | 1.48220 | 0.00000 | 0.00000 | ||
6381 | 2010.05.13 01:30 | close | 3191 | 0.13 | 1.48410 | 0.00000 | 0.00000 | 2.47 | 1263.93 |
6382 | 2010.05.13 01:49 | sell | 3192 | 0.13 | 1.48500 | 0.00000 | 0.00000 | ||
6383 | 2010.05.13 02:08 | sell | 3193 | 0.13 | 1.48655 | 0.00000 | 0.00000 | ||
6384 | 2010.05.13 06:07 | sell | 3194 | 0.13 | 1.48820 | 0.00000 | 0.00000 | ||
6385 | 2010.05.13 08:28 | close | 3190 | 0.13 | 1.48380 | 0.00000 | 0.00000 | -0.56 | 1263.37 |
6386 | 2010.05.13 08:28 | close | 3192 | 0.13 | 1.48380 | 0.00000 | 0.00000 | 1.56 | 1264.93 |
6387 | 2010.05.13 08:28 | close | 3193 | 0.13 | 1.48380 | 0.00000 | 0.00000 | 3.58 | 1268.51 |
6388 | 2010.05.13 08:28 | close | 3194 | 0.13 | 1.48380 | 0.00000 | 0.00000 | 5.72 | 1274.23 |
6389 | 2010.05.13 11:33 | sell | 3195 | 0.13 | 1.47875 | 0.00000 | 0.00000 | ||
6390 | 2010.05.13 11:47 | close | 3195 | 0.13 | 1.47675 | 0.00000 | 0.00000 | 2.60 | 1276.83 |
6391 | 2010.05.13 17:22 | sell | 3196 | 0.13 | 1.46970 | 0.00000 | 0.00000 | ||
6392 | 2010.05.13 18:22 | close | 3196 | 0.13 | 1.46780 | 0.00000 | 0.00000 | 2.47 | 1279.30 |
6393 | 2010.05.14 00:08 | buy | 3197 | 0.13 | 1.45885 | 0.00000 | 0.00000 | ||
6394 | 2010.05.14 01:41 | sell | 3198 | 0.13 | 1.46045 | 0.00000 | 0.00000 | ||
6395 | 2010.05.14 01:43 | close | 3197 | 0.13 | 1.46075 | 0.00000 | 0.00000 | 2.47 | 1281.77 |
6396 | 2010.05.14 04:05 | sell | 3199 | 0.13 | 1.46200 | 0.00000 | 0.00000 | ||
6397 | 2010.05.14 05:25 | sell | 3200 | 0.13 | 1.46355 | 0.00000 | 0.00000 | ||
6398 | 2010.05.14 05:48 | close | 3198 | 0.13 | 1.46000 | 0.00000 | 0.00000 | 0.59 | 1282.36 |
6399 | 2010.05.14 05:48 | close | 3199 | 0.13 | 1.46000 | 0.00000 | 0.00000 | 2.60 | 1284.96 |
6400 | 2010.05.14 05:48 | close | 3200 | 0.13 | 1.46000 | 0.00000 | 0.00000 | 4.62 | 1289.58 |
6401 | 2010.05.14 11:33 | sell | 3201 | 0.13 | 1.45645 | 0.00000 | 0.00000 | ||
6402 | 2010.05.14 11:47 | sell | 3202 | 0.13 | 1.45800 | 0.00000 | 0.00000 | ||
6403 | 2010.05.14 12:30 | sell | 3203 | 0.13 | 1.45955 | 0.00000 | 0.00000 | ||
6404 | 2010.05.14 12:39 | sell | 3204 | 0.13 | 1.46110 | 0.00000 | 0.00000 | ||
6405 | 2010.05.14 13:44 | close | 3201 | 0.13 | 1.45670 | 0.00000 | 0.00000 | -0.32 | 1289.26 |
6406 | 2010.05.14 13:44 | close | 3202 | 0.13 | 1.45670 | 0.00000 | 0.00000 | 1.69 | 1290.95 |
6407 | 2010.05.14 13:44 | close | 3203 | 0.13 | 1.45670 | 0.00000 | 0.00000 | 3.71 | 1294.66 |
6408 | 2010.05.14 13:44 | close | 3204 | 0.13 | 1.45670 | 0.00000 | 0.00000 | 5.72 | 1300.38 |
6409 | 2010.05.17 04:45 | sell | 3205 | 0.14 | 1.43510 | 0.00000 | 0.00000 | ||
6410 | 2010.05.17 05:14 | close | 3205 | 0.14 | 1.43295 | 0.00000 | 0.00000 | 3.01 | 1303.39 |
6411 | 2010.05.17 06:05 | sell | 3206 | 0.14 | 1.43670 | 0.00000 | 0.00000 | ||
6412 | 2010.05.17 06:07 | sell | 3207 | 0.13 | 1.43830 | 0.00000 | 0.00000 | ||
6413 | 2010.05.17 06:38 | sell | 3208 | 0.13 | 1.43985 | 0.00000 | 0.00000 | ||
6414 | 2010.05.17 06:40 | sell | 3209 | 0.13 | 1.44140 | 0.00000 | 0.00000 | ||
6415 | 2010.05.17 07:44 | close | 3206 | 0.14 | 1.43695 | 0.00000 | 0.00000 | -0.35 | 1303.04 |
6416 | 2010.05.17 07:44 | close | 3207 | 0.13 | 1.43695 | 0.00000 | 0.00000 | 1.75 | 1304.79 |
6417 | 2010.05.17 07:44 | close | 3208 | 0.13 | 1.43695 | 0.00000 | 0.00000 | 3.77 | 1308.56 |
6418 | 2010.05.17 07:44 | close | 3209 | 0.13 | 1.43695 | 0.00000 | 0.00000 | 5.78 | 1314.34 |
6419 | 2010.05.17 09:20 | sell | 3210 | 0.14 | 1.44500 | 0.00000 | 0.00000 | ||
6420 | 2010.05.17 09:32 | close | 3210 | 0.14 | 1.44300 | 0.00000 | 0.00000 | 2.80 | 1317.14 |
6421 | 2010.05.17 11:26 | sell | 3211 | 0.14 | 1.44410 | 0.00000 | 0.00000 | ||
6422 | 2010.05.17 11:28 | sell | 3212 | 0.14 | 1.44565 | 0.00000 | 0.00000 | ||
6423 | 2010.05.17 12:18 | close | 3211 | 0.14 | 1.44285 | 0.00000 | 0.00000 | 1.75 | 1318.89 |
6424 | 2010.05.17 12:18 | close | 3212 | 0.14 | 1.44285 | 0.00000 | 0.00000 | 3.92 | 1322.81 |
6425 | 2010.05.17 13:23 | sell | 3213 | 0.14 | 1.44700 | 0.00000 | 0.00000 | ||
6426 | 2010.05.17 13:23 | sell | 3214 | 0.14 | 1.44855 | 0.00000 | 0.00000 | ||
6427 | 2010.05.17 13:37 | sell | 3215 | 0.13 | 1.45015 | 0.00000 | 0.00000 | ||
6428 | 2010.05.17 13:48 | close | 3213 | 0.14 | 1.44650 | 0.00000 | 0.00000 | 0.70 | 1323.51 |
6429 | 2010.05.17 13:48 | close | 3214 | 0.14 | 1.44650 | 0.00000 | 0.00000 | 2.87 | 1326.38 |
6430 | 2010.05.17 13:48 | close | 3215 | 0.13 | 1.44650 | 0.00000 | 0.00000 | 4.75 | 1331.13 |
6431 | 2010.05.17 17:17 | sell | 3216 | 0.14 | 1.44430 | 0.00000 | 0.00000 | ||
6432 | 2010.05.17 17:59 | sell | 3217 | 0.14 | 1.44585 | 0.00000 | 0.00000 | ||
6433 | 2010.05.17 18:06 | sell | 3218 | 0.13 | 1.44755 | 0.00000 | 0.00000 | ||
6434 | 2010.05.17 19:01 | sell | 3219 | 0.13 | 1.44910 | 0.00000 | 0.00000 | ||
6435 | 2010.05.18 00:17 | buy | 3220 | 0.13 | 1.44560 | 0.00000 | 0.00000 | ||
6436 | 2010.05.18 00:18 | close | 3216 | 0.14 | 1.44510 | 0.00000 | 0.00000 | -1.16 | 1329.97 |
6437 | 2010.05.18 00:18 | close | 3217 | 0.14 | 1.44510 | 0.00000 | 0.00000 | 1.01 | 1330.98 |
6438 | 2010.05.18 00:18 | close | 3218 | 0.13 | 1.44510 | 0.00000 | 0.00000 | 3.15 | 1334.13 |
6439 | 2010.05.18 00:18 | close | 3219 | 0.13 | 1.44510 | 0.00000 | 0.00000 | 5.16 | 1339.29 |
6440 | 2010.05.18 00:18 | buy | 3221 | 0.14 | 1.44405 | 0.00000 | 0.00000 | ||
6441 | 2010.05.18 01:05 | buy | 3222 | 0.14 | 1.44250 | 0.00000 | 0.00000 | ||
6442 | 2010.05.18 05:10 | buy | 3223 | 0.13 | 1.44095 | 0.00000 | 0.00000 | ||
6443 | 2010.05.18 05:33 | sell | 3224 | 0.13 | 1.44510 | 0.00000 | 0.00000 | ||
6444 | 2010.05.18 05:33 | close | 3220 | 0.13 | 1.44530 | 0.00000 | 0.00000 | -0.39 | 1338.90 |
6445 | 2010.05.18 05:33 | close | 3221 | 0.14 | 1.44530 | 0.00000 | 0.00000 | 1.75 | 1340.65 |
6446 | 2010.05.18 05:33 | close | 3222 | 0.14 | 1.44530 | 0.00000 | 0.00000 | 3.92 | 1344.57 |
6447 | 2010.05.18 05:33 | close | 3223 | 0.13 | 1.44530 | 0.00000 | 0.00000 | 5.65 | 1350.22 |
6448 | 2010.05.18 06:03 | sell | 3225 | 0.14 | 1.44665 | 0.00000 | 0.00000 | ||
6449 | 2010.05.18 06:43 | sell | 3226 | 0.14 | 1.44820 | 0.00000 | 0.00000 | ||
6450 | 2010.05.18 07:22 | sell | 3227 | 0.13 | 1.44975 | 0.00000 | 0.00000 | ||
6451 | 2010.05.18 08:50 | close | 3224 | 0.13 | 1.44535 | 0.00000 | 0.00000 | -0.33 | 1349.89 |
6452 | 2010.05.18 08:50 | close | 3225 | 0.14 | 1.44535 | 0.00000 | 0.00000 | 1.82 | 1351.71 |
6453 | 2010.05.18 08:50 | close | 3226 | 0.14 | 1.44535 | 0.00000 | 0.00000 | 3.99 | 1355.70 |
6454 | 2010.05.18 08:50 | close | 3227 | 0.13 | 1.44535 | 0.00000 | 0.00000 | 5.72 | 1361.42 |
6455 | 2010.05.18 11:50 | sell | 3228 | 0.14 | 1.44655 | 0.00000 | 0.00000 | ||
6456 | 2010.05.18 11:52 | sell | 3229 | 0.14 | 1.44810 | 0.00000 | 0.00000 | ||
6457 | 2010.05.18 12:23 | close | 3228 | 0.14 | 1.44525 | 0.00000 | 0.00000 | 1.82 | 1363.24 |
6458 | 2010.05.18 12:23 | close | 3229 | 0.14 | 1.44525 | 0.00000 | 0.00000 | 3.99 | 1367.23 |
6459 | 2010.05.18 12:49 | sell | 3230 | 0.14 | 1.44800 | 0.00000 | 0.00000 | ||
6460 | 2010.05.18 13:29 | sell | 3231 | 0.14 | 1.44960 | 0.00000 | 0.00000 | ||
6461 | 2010.05.18 14:05 | close | 3230 | 0.14 | 1.44675 | 0.00000 | 0.00000 | 1.75 | 1368.98 |
6462 | 2010.05.18 14:05 | close | 3231 | 0.14 | 1.44675 | 0.00000 | 0.00000 | 3.99 | 1372.97 |
6463 | 2010.05.18 17:01 | buy | 3232 | 0.14 | 1.44250 | 0.00000 | 0.00000 | ||
6464 | 2010.05.18 17:06 | buy | 3233 | 0.14 | 1.44085 | 0.00000 | 0.00000 | ||
6465 | 2010.05.18 17:38 | buy | 3234 | 0.14 | 1.43930 | 0.00000 | 0.00000 | ||
6466 | 2010.05.18 17:45 | buy | 3235 | 0.14 | 1.43775 | 0.00000 | 0.00000 | ||
6467 | 2010.05.18 23:37 | sell | 3236 | 0.13 | 1.43095 | 0.00000 | 0.00000 | ||
6468 | 2010.05.18 23:47 | close | 3236 | 0.13 | 1.42900 | 0.00000 | 0.00000 | 2.54 | 1375.51 |
6469 | 2010.05.19 02:52 | sell | 3237 | 0.13 | 1.42865 | 0.00000 | 0.00000 | ||
6470 | 2010.05.19 03:33 | sell | 3238 | 0.13 | 1.43035 | 0.00000 | 0.00000 | ||
6471 | 2010.05.19 05:27 | close | 3232 | 0.14 | 1.43180 | 0.00000 | 0.00000 | -15.00 | 1360.51 |
6472 | 2010.05.19 05:27 | close | 3233 | 0.14 | 1.43180 | 0.00000 | 0.00000 | -12.69 | 1347.82 |
6473 | 2010.05.19 05:27 | close | 3234 | 0.14 | 1.43180 | 0.00000 | 0.00000 | -10.52 | 1337.30 |
6474 | 2010.05.19 05:27 | close | 3235 | 0.14 | 1.43180 | 0.00000 | 0.00000 | -8.35 | 1328.94 |
6475 | 2010.05.19 05:36 | sell | 3239 | 0.13 | 1.43190 | 0.00000 | 0.00000 | ||
6476 | 2010.05.19 06:10 | close | 3237 | 0.13 | 1.42825 | 0.00000 | 0.00000 | 0.52 | 1329.46 |
6477 | 2010.05.19 06:10 | close | 3238 | 0.13 | 1.42825 | 0.00000 | 0.00000 | 2.73 | 1332.19 |
6478 | 2010.05.19 06:10 | close | 3239 | 0.13 | 1.42825 | 0.00000 | 0.00000 | 4.74 | 1336.93 |
6479 | 2010.05.19 06:29 | sell | 3240 | 0.14 | 1.43255 | 0.00000 | 0.00000 | ||
6480 | 2010.05.19 06:45 | sell | 3241 | 0.14 | 1.43415 | 0.00000 | 0.00000 | ||
6481 | 2010.05.19 07:01 | sell | 3242 | 0.14 | 1.43575 | 0.00000 | 0.00000 | ||
6482 | 2010.05.19 07:05 | close | 3240 | 0.14 | 1.43210 | 0.00000 | 0.00000 | 0.63 | 1337.56 |
6483 | 2010.05.19 07:05 | close | 3241 | 0.14 | 1.43210 | 0.00000 | 0.00000 | 2.87 | 1340.43 |
6484 | 2010.05.19 07:05 | close | 3242 | 0.14 | 1.43210 | 0.00000 | 0.00000 | 5.11 | 1345.54 |
6485 | 2010.05.19 07:09 | sell | 3243 | 0.14 | 1.43525 | 0.00000 | 0.00000 | ||
6486 | 2010.05.19 07:26 | close | 3243 | 0.14 | 1.43320 | 0.00000 | 0.00000 | 2.87 | 1348.41 |
6487 | 2010.05.19 12:13 | sell | 3244 | 0.14 | 1.42885 | 0.00000 | 0.00000 | ||
6488 | 2010.05.19 12:13 | sell | 3245 | 0.14 | 1.43050 | 0.00000 | 0.00000 | ||
6489 | 2010.05.19 12:14 | sell | 3246 | 0.14 | 1.43205 | 0.00000 | 0.00000 | ||
6490 | 2010.05.19 12:23 | close | 3244 | 0.14 | 1.42840 | 0.00000 | 0.00000 | 0.63 | 1349.04 |
6491 | 2010.05.19 12:23 | close | 3245 | 0.14 | 1.42840 | 0.00000 | 0.00000 | 2.94 | 1351.98 |
6492 | 2010.05.19 12:23 | close | 3246 | 0.14 | 1.42840 | 0.00000 | 0.00000 | 5.11 | 1357.09 |
6493 | 2010.05.19 12:35 | sell | 3247 | 0.14 | 1.43010 | 0.00000 | 0.00000 | ||
6494 | 2010.05.19 12:46 | sell | 3248 | 0.14 | 1.43165 | 0.00000 | 0.00000 | ||
6495 | 2010.05.19 12:59 | sell | 3249 | 0.14 | 1.43320 | 0.00000 | 0.00000 | ||
6496 | 2010.05.19 13:05 | sell | 3250 | 0.14 | 1.43475 | 0.00000 | 0.00000 | ||
6497 | 2010.05.20 00:45 | buy | 3251 | 0.13 | 1.44030 | 0.00000 | 0.00000 | ||
6498 | 2010.05.20 01:05 | buy | 3252 | 0.13 | 1.43875 | 0.00000 | 0.00000 | ||
6499 | 2010.05.20 01:25 | close | 3247 | 0.14 | 1.43780 | 0.00000 | 0.00000 | -10.90 | 1346.19 |
6500 | 2010.05.20 01:25 | close | 3248 | 0.14 | 1.43780 | 0.00000 | 0.00000 | -8.73 | 1337.46 |
6501 | 2010.05.20 01:25 | close | 3249 | 0.14 | 1.43780 | 0.00000 | 0.00000 | -6.56 | 1330.90 |
6502 | 2010.05.20 01:25 | close | 3250 | 0.14 | 1.43780 | 0.00000 | 0.00000 | -4.39 | 1326.51 |
6503 | 2010.05.20 02:28 | close | 3251 | 0.13 | 1.44155 | 0.00000 | 0.00000 | 1.63 | 1328.14 |
6504 | 2010.05.20 02:28 | close | 3252 | 0.13 | 1.44155 | 0.00000 | 0.00000 | 3.64 | 1331.78 |
6505 | 2010.05.20 03:14 | sell | 3253 | 0.14 | 1.44155 | 0.00000 | 0.00000 | ||
6506 | 2010.05.20 03:53 | close | 3253 | 0.14 | 1.43930 | 0.00000 | 0.00000 | 3.15 | 1334.93 |
6507 | 2010.05.20 07:46 | sell | 3254 | 0.14 | 1.43890 | 0.00000 | 0.00000 | ||
6508 | 2010.05.20 07:53 | sell | 3255 | 0.14 | 1.44045 | 0.00000 | 0.00000 | ||
6509 | 2010.05.20 08:01 | close | 3254 | 0.14 | 1.43765 | 0.00000 | 0.00000 | 1.75 | 1336.68 |
6510 | 2010.05.20 08:01 | close | 3255 | 0.14 | 1.43765 | 0.00000 | 0.00000 | 3.92 | 1340.60 |
6511 | 2010.05.20 08:08 | sell | 3256 | 0.14 | 1.43955 | 0.00000 | 0.00000 | ||
6512 | 2010.05.20 08:18 | close | 3256 | 0.14 | 1.43760 | 0.00000 | 0.00000 | 2.73 | 1343.33 |
6513 | 2010.05.20 13:10 | sell | 3257 | 0.14 | 1.43280 | 0.00000 | 0.00000 | ||
6514 | 2010.05.20 13:27 | close | 3257 | 0.14 | 1.43080 | 0.00000 | 0.00000 | 2.80 | 1346.13 |
6515 | 2010.05.20 13:32 | sell | 3258 | 0.14 | 1.43225 | 0.00000 | 0.00000 | ||
6516 | 2010.05.20 13:42 | close | 3258 | 0.14 | 1.43010 | 0.00000 | 0.00000 | 3.01 | 1349.14 |
6517 | 2010.05.20 15:06 | sell | 3259 | 0.14 | 1.43260 | 0.00000 | 0.00000 | ||
6518 | 2010.05.20 15:17 | close | 3259 | 0.14 | 1.43060 | 0.00000 | 0.00000 | 2.80 | 1351.94 |
6519 | 2010.05.20 15:29 | sell | 3260 | 0.14 | 1.43335 | 0.00000 | 0.00000 | ||
6520 | 2010.05.20 15:31 | sell | 3261 | 0.14 | 1.43490 | 0.00000 | 0.00000 | ||
6521 | 2010.05.20 15:47 | sell | 3262 | 0.14 | 1.43645 | 0.00000 | 0.00000 | ||
6522 | 2010.05.20 16:21 | close | 3260 | 0.14 | 1.43290 | 0.00000 | 0.00000 | 0.63 | 1352.57 |
6523 | 2010.05.20 16:21 | close | 3261 | 0.14 | 1.43290 | 0.00000 | 0.00000 | 2.80 | 1355.37 |
6524 | 2010.05.20 16:21 | close | 3262 | 0.14 | 1.43290 | 0.00000 | 0.00000 | 4.97 | 1360.34 |
6525 | 2010.05.20 17:21 | sell | 3263 | 0.14 | 1.43665 | 0.00000 | 0.00000 | ||
6526 | 2010.05.20 17:25 | sell | 3264 | 0.14 | 1.43820 | 0.00000 | 0.00000 | ||
6527 | 2010.05.20 17:27 | sell | 3265 | 0.14 | 1.43985 | 0.00000 | 0.00000 | ||
6528 | 2010.05.20 17:32 | sell | 3266 | 0.14 | 1.44150 | 0.00000 | 0.00000 | ||
6529 | 2010.05.20 20:13 | close | 3263 | 0.14 | 1.43700 | 0.00000 | 0.00000 | -0.49 | 1359.85 |
6530 | 2010.05.20 20:13 | close | 3264 | 0.14 | 1.43700 | 0.00000 | 0.00000 | 1.68 | 1361.53 |
6531 | 2010.05.20 20:13 | close | 3265 | 0.14 | 1.43700 | 0.00000 | 0.00000 | 3.99 | 1365.52 |
6532 | 2010.05.20 20:13 | close | 3266 | 0.14 | 1.43700 | 0.00000 | 0.00000 | 6.30 | 1371.82 |
6533 | 2010.05.20 22:33 | sell | 3267 | 0.14 | 1.43715 | 0.00000 | 0.00000 | ||
6534 | 2010.05.20 22:51 | close | 3267 | 0.14 | 1.43505 | 0.00000 | 0.00000 | 2.94 | 1374.76 |
6535 | 2010.05.20 23:22 | sell | 3268 | 0.14 | 1.43725 | 0.00000 | 0.00000 | ||
6536 | 2010.05.20 23:56 | sell | 3269 | 0.14 | 1.43885 | 0.00000 | 0.00000 | ||
6537 | 2010.05.21 00:40 | close | 3268 | 0.14 | 1.43615 | 0.00000 | 0.00000 | 1.50 | 1376.25 |
6538 | 2010.05.21 00:40 | close | 3269 | 0.14 | 1.43615 | 0.00000 | 0.00000 | 3.74 | 1379.99 |
6539 | 2010.05.21 02:07 | sell | 3270 | 0.14 | 1.43980 | 0.00000 | 0.00000 | ||
6540 | 2010.05.21 02:21 | close | 3270 | 0.14 | 1.43775 | 0.00000 | 0.00000 | 2.87 | 1382.86 |
6541 | 2010.05.21 04:05 | sell | 3271 | 0.14 | 1.43895 | 0.00000 | 0.00000 | ||
6542 | 2010.05.21 04:08 | sell | 3272 | 0.14 | 1.44050 | 0.00000 | 0.00000 | ||
6543 | 2010.05.21 04:11 | sell | 3273 | 0.14 | 1.44230 | 0.00000 | 0.00000 | ||
6544 | 2010.05.21 04:14 | sell | 3274 | 0.14 | 1.44390 | 0.00000 | 0.00000 | ||
6545 | 2010.05.21 05:04 | close | 3271 | 0.14 | 1.43945 | 0.00000 | 0.00000 | -0.70 | 1382.16 |
6546 | 2010.05.21 05:04 | close | 3272 | 0.14 | 1.43945 | 0.00000 | 0.00000 | 1.47 | 1383.63 |
6547 | 2010.05.21 05:04 | close | 3273 | 0.14 | 1.43945 | 0.00000 | 0.00000 | 3.99 | 1387.62 |
6548 | 2010.05.21 05:04 | close | 3274 | 0.14 | 1.43945 | 0.00000 | 0.00000 | 6.23 | 1393.85 |
6549 | 2010.05.24 17:32 | sell | 3275 | 0.14 | 1.44620 | 0.00000 | 0.00000 | ||
6550 | 2010.05.24 17:52 | close | 3275 | 0.14 | 1.44420 | 0.00000 | 0.00000 | 2.80 | 1396.65 |
6551 | 2010.05.25 00:14 | buy | 3276 | 0.14 | 1.43840 | 0.00000 | 0.00000 | ||
6552 | 2010.05.25 00:45 | buy | 3277 | 0.14 | 1.43680 | 0.00000 | 0.00000 | ||
6553 | 2010.05.25 00:56 | buy | 3278 | 0.14 | 1.43525 | 0.00000 | 0.00000 | ||
6554 | 2010.05.25 00:56 | buy | 3279 | 0.14 | 1.43370 | 0.00000 | 0.00000 | ||
6555 | 2010.05.25 01:54 | close | 3276 | 0.14 | 1.43805 | 0.00000 | 0.00000 | -0.49 | 1396.16 |
6556 | 2010.05.25 01:54 | close | 3277 | 0.14 | 1.43805 | 0.00000 | 0.00000 | 1.75 | 1397.91 |
6557 | 2010.05.25 01:54 | close | 3278 | 0.14 | 1.43805 | 0.00000 | 0.00000 | 3.92 | 1401.83 |
6558 | 2010.05.25 01:54 | close | 3279 | 0.14 | 1.43805 | 0.00000 | 0.00000 | 6.09 | 1407.92 |
6559 | 2010.05.25 10:29 | sell | 3280 | 0.15 | 1.43040 | 0.00000 | 0.00000 | ||
6560 | 2010.05.25 10:41 | sell | 3281 | 0.14 | 1.43195 | 0.00000 | 0.00000 | ||
6561 | 2010.05.25 12:00 | sell | 3282 | 0.14 | 1.43355 | 0.00000 | 0.00000 | ||
6562 | 2010.05.25 12:25 | sell | 3283 | 0.14 | 1.43520 | 0.00000 | 0.00000 | ||
6563 | 2010.05.25 13:04 | close | 3280 | 0.15 | 1.43075 | 0.00000 | 0.00000 | -0.53 | 1407.39 |
6564 | 2010.05.25 13:04 | close | 3281 | 0.14 | 1.43075 | 0.00000 | 0.00000 | 1.68 | 1409.07 |
6565 | 2010.05.25 13:04 | close | 3282 | 0.14 | 1.43075 | 0.00000 | 0.00000 | 3.92 | 1412.99 |
6566 | 2010.05.25 13:04 | close | 3283 | 0.14 | 1.43075 | 0.00000 | 0.00000 | 6.23 | 1419.22 |
6567 | 2010.05.25 15:05 | sell | 3284 | 0.15 | 1.43480 | 0.00000 | 0.00000 | ||
6568 | 2010.05.25 15:21 | close | 3284 | 0.15 | 1.43290 | 0.00000 | 0.00000 | 2.85 | 1422.07 |
6569 | 2010.05.25 17:22 | sell | 3285 | 0.15 | 1.43630 | 0.00000 | 0.00000 | ||
6570 | 2010.05.25 17:58 | close | 3285 | 0.15 | 1.43430 | 0.00000 | 0.00000 | 3.00 | 1425.07 |
6571 | 2010.05.26 00:17 | buy | 3286 | 0.15 | 1.43855 | 0.00000 | 0.00000 | ||
6572 | 2010.05.26 00:49 | close | 3286 | 0.15 | 1.44060 | 0.00000 | 0.00000 | 3.07 | 1428.14 |
6573 | 2010.05.26 17:08 | sell | 3287 | 0.15 | 1.44280 | 0.00000 | 0.00000 | ||
6574 | 2010.05.26 18:33 | close | 3287 | 0.15 | 1.44090 | 0.00000 | 0.00000 | 2.85 | 1430.99 |
6575 | 2010.05.27 00:05 | sell | 3288 | 0.15 | 1.43995 | 0.00000 | 0.00000 | ||
6576 | 2010.05.27 03:15 | sell | 3289 | 0.15 | 1.44155 | 0.00000 | 0.00000 | ||
6577 | 2010.05.27 04:24 | sell | 3290 | 0.14 | 1.44310 | 0.00000 | 0.00000 | ||
6578 | 2010.05.27 04:36 | sell | 3291 | 0.14 | 1.44465 | 0.00000 | 0.00000 | ||
6579 | 2010.05.27 13:51 | close | 3288 | 0.15 | 1.44255 | 0.00000 | 0.00000 | -3.90 | 1427.09 |
6580 | 2010.05.27 13:51 | close | 3289 | 0.15 | 1.44255 | 0.00000 | 0.00000 | -1.50 | 1425.59 |
6581 | 2010.05.27 13:51 | close | 3290 | 0.14 | 1.44255 | 0.00000 | 0.00000 | 0.77 | 1426.36 |
6582 | 2010.05.27 13:51 | close | 3291 | 0.14 | 1.44255 | 0.00000 | 0.00000 | 2.94 | 1429.30 |
6583 | 2010.05.27 21:56 | buy | 3292 | 0.15 | 1.45680 | 0.00000 | 0.00000 | ||
6584 | 2010.05.27 22:30 | buy | 3293 | 0.15 | 1.45525 | 0.00000 | 0.00000 | ||
6585 | 2010.05.27 23:48 | close | 3292 | 0.15 | 1.45805 | 0.00000 | 0.00000 | 1.88 | 1431.18 |
6586 | 2010.05.27 23:48 | close | 3293 | 0.15 | 1.45805 | 0.00000 | 0.00000 | 4.20 | 1435.38 |
6587 | 2010.05.31 17:09 | sell | 3294 | 0.15 | 1.45445 | 0.00000 | 0.00000 | ||
6588 | 2010.05.31 22:47 | close | 3294 | 0.15 | 1.45255 | 0.00000 | 0.00000 | 2.85 | 1438.23 |
6589 | 2010.06.01 00:00 | buy | 3295 | 0.15 | 1.45080 | 0.00000 | 0.00000 | ||
6590 | 2010.06.01 00:28 | buy | 3296 | 0.15 | 1.44925 | 0.00000 | 0.00000 | ||
6591 | 2010.06.01 00:41 | buy | 3297 | 0.15 | 1.44770 | 0.00000 | 0.00000 | ||
6592 | 2010.06.01 05:33 | close | 3295 | 0.15 | 1.45050 | 0.00000 | 0.00000 | -0.45 | 1437.78 |
6593 | 2010.06.01 05:33 | close | 3296 | 0.15 | 1.45050 | 0.00000 | 0.00000 | 1.87 | 1439.65 |
6594 | 2010.06.01 05:33 | close | 3297 | 0.15 | 1.45050 | 0.00000 | 0.00000 | 4.20 | 1443.85 |
6595 | 2010.06.01 18:54 | buy | 3298 | 0.15 | 1.46605 | 0.00000 | 0.00000 | ||
6596 | 2010.06.01 20:53 | buy | 3299 | 0.15 | 1.46450 | 0.00000 | 0.00000 | ||
6597 | 2010.06.01 23:17 | close | 3298 | 0.15 | 1.46730 | 0.00000 | 0.00000 | 1.87 | 1445.72 |
6598 | 2010.06.01 23:17 | close | 3299 | 0.15 | 1.46730 | 0.00000 | 0.00000 | 4.20 | 1449.92 |
6599 | 2010.06.02 00:34 | buy | 3300 | 0.15 | 1.46485 | 0.00000 | 0.00000 | ||
6600 | 2010.06.02 00:39 | close | 3300 | 0.15 | 1.46690 | 0.00000 | 0.00000 | 3.07 | 1452.99 |
6601 | 2010.06.02 00:43 | sell | 3301 | 0.15 | 1.46740 | 0.00000 | 0.00000 | ||
6602 | 2010.06.02 00:51 | sell | 3302 | 0.15 | 1.46895 | 0.00000 | 0.00000 | ||
6603 | 2010.06.02 00:57 | sell | 3303 | 0.15 | 1.47050 | 0.00000 | 0.00000 | ||
6604 | 2010.06.02 00:59 | sell | 3304 | 0.14 | 1.47205 | 0.00000 | 0.00000 | ||
6605 | 2010.06.02 03:15 | buy | 3305 | 0.14 | 1.46995 | 0.00000 | 0.00000 | ||
6606 | 2010.06.02 03:35 | buy | 3306 | 0.15 | 1.46835 | 0.00000 | 0.00000 | ||
6607 | 2010.06.02 03:36 | close | 3301 | 0.15 | 1.46755 | 0.00000 | 0.00000 | -0.23 | 1452.76 |
6608 | 2010.06.02 03:36 | close | 3302 | 0.15 | 1.46755 | 0.00000 | 0.00000 | 2.10 | 1454.86 |
6609 | 2010.06.02 03:36 | close | 3303 | 0.15 | 1.46755 | 0.00000 | 0.00000 | 4.42 | 1459.28 |
6610 | 2010.06.02 03:36 | close | 3304 | 0.14 | 1.46755 | 0.00000 | 0.00000 | 6.30 | 1465.58 |
6611 | 2010.06.02 04:32 | buy | 3307 | 0.15 | 1.46680 | 0.00000 | 0.00000 | ||
6612 | 2010.06.02 05:02 | close | 3305 | 0.14 | 1.47050 | 0.00000 | 0.00000 | 0.77 | 1466.35 |
6613 | 2010.06.02 05:02 | close | 3306 | 0.15 | 1.47050 | 0.00000 | 0.00000 | 3.22 | 1469.57 |
6614 | 2010.06.02 05:02 | close | 3307 | 0.15 | 1.47050 | 0.00000 | 0.00000 | 5.55 | 1475.12 |
6615 | 2010.06.02 08:22 | buy | 3308 | 0.15 | 1.46925 | 0.00000 | 0.00000 | ||
6616 | 2010.06.02 08:31 | buy | 3309 | 0.15 | 1.46765 | 0.00000 | 0.00000 | ||
6617 | 2010.06.02 10:03 | buy | 3310 | 0.15 | 1.46605 | 0.00000 | 0.00000 | ||
6618 | 2010.06.02 10:32 | buy | 3311 | 0.15 | 1.46420 | 0.00000 | 0.00000 | ||
6619 | 2010.06.02 11:05 | close | 3308 | 0.15 | 1.46880 | 0.00000 | 0.00000 | -0.68 | 1474.44 |
6620 | 2010.06.02 11:05 | close | 3309 | 0.15 | 1.46880 | 0.00000 | 0.00000 | 1.72 | 1476.16 |
6621 | 2010.06.02 11:05 | close | 3310 | 0.15 | 1.46880 | 0.00000 | 0.00000 | 4.12 | 1480.28 |
6622 | 2010.06.02 11:05 | close | 3311 | 0.15 | 1.46880 | 0.00000 | 0.00000 | 6.90 | 1487.18 |
6623 | 2010.06.02 11:35 | buy | 3312 | 0.15 | 1.46530 | 0.00000 | 0.00000 | ||
6624 | 2010.06.02 11:56 | close | 3312 | 0.15 | 1.46735 | 0.00000 | 0.00000 | 3.08 | 1490.26 |
6625 | 2010.06.02 12:16 | buy | 3313 | 0.15 | 1.46535 | 0.00000 | 0.00000 | ||
6626 | 2010.06.02 12:17 | buy | 3314 | 0.15 | 1.46360 | 0.00000 | 0.00000 | ||
6627 | 2010.06.02 12:29 | buy | 3315 | 0.15 | 1.46195 | 0.00000 | 0.00000 | ||
6628 | 2010.06.02 12:29 | buy | 3316 | 0.15 | 1.46030 | 0.00000 | 0.00000 | ||
6629 | 2010.06.02 15:52 | close | 3313 | 0.15 | 1.46485 | 0.00000 | 0.00000 | -0.75 | 1489.51 |
6630 | 2010.06.02 15:52 | close | 3314 | 0.15 | 1.46485 | 0.00000 | 0.00000 | 1.88 | 1491.39 |
6631 | 2010.06.02 15:52 | close | 3315 | 0.15 | 1.46485 | 0.00000 | 0.00000 | 4.35 | 1495.74 |
6632 | 2010.06.02 15:52 | close | 3316 | 0.15 | 1.46485 | 0.00000 | 0.00000 | 6.83 | 1502.57 |
6633 | 2010.06.02 22:34 | buy | 3317 | 0.16 | 1.46450 | 0.00000 | 0.00000 | ||
6634 | 2010.06.02 23:59 | close | 3317 | 0.16 | 1.46640 | 0.00000 | 0.00000 | 3.04 | 1505.61 |
6635 | 2010.06.03 00:00 | sell | 3318 | 0.16 | 1.46705 | 0.00000 | 0.00000 | ||
6636 | 2010.06.03 01:09 | sell | 3319 | 0.15 | 1.46865 | 0.00000 | 0.00000 | ||
6637 | 2010.06.03 05:22 | sell | 3320 | 0.15 | 1.47025 | 0.00000 | 0.00000 | ||
6638 | 2010.06.03 05:57 | sell | 3321 | 0.15 | 1.47180 | 0.00000 | 0.00000 | ||
6639 | 2010.06.03 07:56 | buy | 3322 | 0.15 | 1.46885 | 0.00000 | 0.00000 | ||
6640 | 2010.06.03 08:23 | close | 3322 | 0.15 | 1.47085 | 0.00000 | 0.00000 | 3.00 | 1508.61 |
6641 | 2010.06.03 09:20 | close | 3318 | 0.16 | 1.46735 | 0.00000 | 0.00000 | -0.48 | 1508.13 |
6642 | 2010.06.03 09:20 | close | 3319 | 0.15 | 1.46735 | 0.00000 | 0.00000 | 1.95 | 1510.08 |
6643 | 2010.06.03 09:20 | close | 3320 | 0.15 | 1.46735 | 0.00000 | 0.00000 | 4.35 | 1514.43 |
6644 | 2010.06.03 09:20 | close | 3321 | 0.15 | 1.46735 | 0.00000 | 0.00000 | 6.67 | 1521.10 |
6645 | 2010.06.03 10:01 | buy | 3323 | 0.16 | 1.46770 | 0.00000 | 0.00000 | ||
6646 | 2010.06.03 11:04 | buy | 3324 | 0.16 | 1.46615 | 0.00000 | 0.00000 | ||
6647 | 2010.06.03 13:11 | buy | 3325 | 0.15 | 1.46455 | 0.00000 | 0.00000 | ||
6648 | 2010.06.03 13:35 | buy | 3326 | 0.15 | 1.46300 | 0.00000 | 0.00000 | ||
6649 | 2010.06.04 08:34 | close | 3323 | 0.16 | 1.46615 | 0.00000 | 0.00000 | -2.51 | 1518.60 |
6650 | 2010.06.04 08:34 | close | 3324 | 0.16 | 1.46615 | 0.00000 | 0.00000 | -0.03 | 1518.57 |
6651 | 2010.06.04 08:34 | close | 3325 | 0.15 | 1.46615 | 0.00000 | 0.00000 | 2.38 | 1520.95 |
6652 | 2010.06.04 08:34 | close | 3326 | 0.15 | 1.46615 | 0.00000 | 0.00000 | 4.71 | 1525.66 |
6653 | 2010.06.07 04:51 | sell | 3327 | 0.16 | 1.44380 | 0.00000 | 0.00000 | ||
6654 | 2010.06.07 05:02 | sell | 3328 | 0.16 | 1.44540 | 0.00000 | 0.00000 | ||
6655 | 2010.06.07 06:19 | close | 3327 | 0.16 | 1.44260 | 0.00000 | 0.00000 | 1.92 | 1527.58 |
6656 | 2010.06.07 06:19 | close | 3328 | 0.16 | 1.44260 | 0.00000 | 0.00000 | 4.48 | 1532.06 |
6657 | 2010.06.07 08:56 | sell | 3329 | 0.16 | 1.44450 | 0.00000 | 0.00000 | ||
6658 | 2010.06.07 09:54 | sell | 3330 | 0.16 | 1.44620 | 0.00000 | 0.00000 | ||
6659 | 2010.06.07 10:10 | sell | 3331 | 0.15 | 1.44780 | 0.00000 | 0.00000 | ||
6660 | 2010.06.07 10:36 | sell | 3332 | 0.15 | 1.44935 | 0.00000 | 0.00000 | ||
6661 | 2010.06.07 17:06 | buy | 3333 | 0.15 | 1.44785 | 0.00000 | 0.00000 | ||
6662 | 2010.06.07 19:30 | buy | 3334 | 0.15 | 1.44630 | 0.00000 | 0.00000 | ||
6663 | 2010.06.08 00:27 | close | 3333 | 0.15 | 1.44905 | 0.00000 | 0.00000 | 1.78 | 1533.83 |
6664 | 2010.06.08 00:27 | close | 3334 | 0.15 | 1.44905 | 0.00000 | 0.00000 | 4.11 | 1537.94 |
6665 | 2010.06.08 08:36 | close | 3329 | 0.16 | 1.44725 | 0.00000 | 0.00000 | -4.45 | 1533.49 |
6666 | 2010.06.08 08:36 | close | 3330 | 0.16 | 1.44725 | 0.00000 | 0.00000 | -1.73 | 1531.77 |
6667 | 2010.06.08 08:36 | close | 3331 | 0.15 | 1.44725 | 0.00000 | 0.00000 | 0.78 | 1532.54 |
6668 | 2010.06.08 08:36 | close | 3332 | 0.15 | 1.44725 | 0.00000 | 0.00000 | 3.11 | 1535.65 |
6669 | 2010.06.08 15:56 | sell | 3335 | 0.16 | 1.44125 | 0.00000 | 0.00000 | ||
6670 | 2010.06.08 16:10 | close | 3335 | 0.16 | 1.43920 | 0.00000 | 0.00000 | 3.28 | 1538.93 |
6671 | 2010.06.08 19:40 | sell | 3336 | 0.16 | 1.44150 | 0.00000 | 0.00000 | ||
6672 | 2010.06.08 20:16 | sell | 3337 | 0.16 | 1.44305 | 0.00000 | 0.00000 | ||
6673 | 2010.06.08 20:46 | sell | 3338 | 0.15 | 1.44465 | 0.00000 | 0.00000 | ||
6674 | 2010.06.08 20:48 | sell | 3339 | 0.15 | 1.44620 | 0.00000 | 0.00000 | ||
6675 | 2010.06.09 00:02 | buy | 3340 | 0.15 | 1.44380 | 0.00000 | 0.00000 | ||
6676 | 2010.06.09 00:14 | buy | 3341 | 0.15 | 1.44225 | 0.00000 | 0.00000 | ||
6677 | 2010.06.09 00:15 | close | 3336 | 0.16 | 1.44180 | 0.00000 | 0.00000 | -0.53 | 1538.40 |
6678 | 2010.06.09 00:15 | close | 3337 | 0.16 | 1.44180 | 0.00000 | 0.00000 | 1.95 | 1540.36 |
6679 | 2010.06.09 00:15 | close | 3338 | 0.15 | 1.44180 | 0.00000 | 0.00000 | 4.24 | 1544.59 |
6680 | 2010.06.09 00:15 | close | 3339 | 0.15 | 1.44180 | 0.00000 | 0.00000 | 6.56 | 1551.15 |
6681 | 2010.06.09 00:44 | buy | 3342 | 0.16 | 1.44065 | 0.00000 | 0.00000 | ||
6682 | 2010.06.09 02:00 | close | 3340 | 0.15 | 1.44420 | 0.00000 | 0.00000 | 0.60 | 1551.75 |
6683 | 2010.06.09 02:00 | close | 3341 | 0.15 | 1.44420 | 0.00000 | 0.00000 | 2.92 | 1554.67 |
6684 | 2010.06.09 02:00 | close | 3342 | 0.16 | 1.44420 | 0.00000 | 0.00000 | 5.68 | 1560.35 |
6685 | 2010.06.09 17:42 | buy | 3343 | 0.16 | 1.45530 | 0.00000 | 0.00000 | ||
6686 | 2010.06.09 17:49 | buy | 3344 | 0.16 | 1.45370 | 0.00000 | 0.00000 | ||
6687 | 2010.06.09 19:18 | buy | 3345 | 0.16 | 1.45215 | 0.00000 | 0.00000 | ||
6688 | 2010.06.10 03:17 | close | 3343 | 0.16 | 1.45565 | 0.00000 | 0.00000 | 0.48 | 1560.83 |
6689 | 2010.06.10 03:17 | close | 3344 | 0.16 | 1.45565 | 0.00000 | 0.00000 | 3.04 | 1563.88 |
6690 | 2010.06.10 03:17 | close | 3345 | 0.16 | 1.45565 | 0.00000 | 0.00000 | 5.52 | 1569.40 |
6691 | 2010.06.10 17:46 | sell | 3346 | 0.16 | 1.46775 | 0.00000 | 0.00000 | ||
6692 | 2010.06.10 17:49 | sell | 3347 | 0.16 | 1.46935 | 0.00000 | 0.00000 | ||
6693 | 2010.06.10 18:47 | sell | 3348 | 0.16 | 1.47090 | 0.00000 | 0.00000 | ||
6694 | 2010.06.10 23:57 | sell | 3349 | 0.16 | 1.47260 | 0.00000 | 0.00000 | ||
6695 | 2010.06.11 07:47 | buy | 3350 | 0.16 | 1.47040 | 0.00000 | 0.00000 | ||
6696 | 2010.06.11 08:04 | buy | 3351 | 0.16 | 1.46885 | 0.00000 | 0.00000 | ||
6697 | 2010.06.11 08:04 | close | 3346 | 0.16 | 1.46860 | 0.00000 | 0.00000 | -1.41 | 1568.00 |
6698 | 2010.06.11 08:04 | close | 3347 | 0.16 | 1.46860 | 0.00000 | 0.00000 | 1.15 | 1569.15 |
6699 | 2010.06.11 08:04 | close | 3348 | 0.16 | 1.46860 | 0.00000 | 0.00000 | 3.63 | 1572.78 |
6700 | 2010.06.11 08:04 | close | 3349 | 0.16 | 1.46860 | 0.00000 | 0.00000 | 6.35 | 1579.14 |
6701 | 2010.06.11 08:30 | buy | 3352 | 0.16 | 1.46705 | 0.00000 | 0.00000 | ||
6702 | 2010.06.11 09:04 | buy | 3353 | 0.16 | 1.46550 | 0.00000 | 0.00000 | ||
6703 | 2010.06.13 21:01 | close | 3350 | 0.16 | 1.45690 | 0.00000 | 0.00000 | -21.60 | 1557.54 |
6704 | 2010.06.13 21:01 | close | 3351 | 0.16 | 1.45690 | 0.00000 | 0.00000 | -19.12 | 1538.42 |
6705 | 2010.06.13 21:01 | close | 3352 | 0.16 | 1.45690 | 0.00000 | 0.00000 | -16.24 | 1522.18 |
6706 | 2010.06.13 21:01 | close | 3353 | 0.16 | 1.45690 | 0.00000 | 0.00000 | -13.76 | 1508.42 |
6707 | 2010.06.14 16:55 | buy | 3354 | 0.16 | 1.47545 | 0.00000 | 0.00000 | ||
6708 | 2010.06.14 17:07 | buy | 3355 | 0.15 | 1.47335 | 0.00000 | 0.00000 | ||
6709 | 2010.06.14 18:53 | close | 3354 | 0.16 | 1.47645 | 0.00000 | 0.00000 | 1.60 | 1510.02 |
6710 | 2010.06.14 18:53 | close | 3355 | 0.15 | 1.47645 | 0.00000 | 0.00000 | 4.65 | 1514.67 |
6711 | 2010.06.14 21:22 | buy | 3356 | 0.16 | 1.47350 | 0.00000 | 0.00000 | ||
6712 | 2010.06.15 00:09 | sell | 3357 | 0.16 | 1.47465 | 0.00000 | 0.00000 | ||
6713 | 2010.06.15 00:16 | close | 3356 | 0.16 | 1.47550 | 0.00000 | 0.00000 | 3.17 | 1517.84 |
6714 | 2010.06.15 00:29 | sell | 3358 | 0.15 | 1.47620 | 0.00000 | 0.00000 | ||
6715 | 2010.06.15 01:39 | close | 3357 | 0.16 | 1.47350 | 0.00000 | 0.00000 | 1.84 | 1519.68 |
6716 | 2010.06.15 01:39 | close | 3358 | 0.15 | 1.47350 | 0.00000 | 0.00000 | 4.05 | 1523.73 |
6717 | 2010.06.15 04:46 | buy | 3359 | 0.16 | 1.47400 | 0.00000 | 0.00000 | ||
6718 | 2010.06.15 06:11 | buy | 3360 | 0.16 | 1.47245 | 0.00000 | 0.00000 | ||
6719 | 2010.06.15 06:16 | buy | 3361 | 0.15 | 1.47085 | 0.00000 | 0.00000 | ||
6720 | 2010.06.15 07:50 | close | 3359 | 0.16 | 1.47450 | 0.00000 | 0.00000 | 0.80 | 1524.53 |
6721 | 2010.06.15 07:50 | close | 3360 | 0.16 | 1.47450 | 0.00000 | 0.00000 | 3.28 | 1527.81 |
6722 | 2010.06.15 07:50 | close | 3361 | 0.15 | 1.47450 | 0.00000 | 0.00000 | 5.47 | 1533.28 |
6723 | 2010.06.15 17:52 | buy | 3362 | 0.16 | 1.48075 | 0.00000 | 0.00000 | ||
6724 | 2010.06.15 18:11 | close | 3362 | 0.16 | 1.48275 | 0.00000 | 0.00000 | 3.20 | 1536.48 |
6725 | 2010.06.15 19:01 | buy | 3363 | 0.16 | 1.48080 | 0.00000 | 0.00000 | ||
6726 | 2010.06.15 23:02 | buy | 3364 | 0.16 | 1.47925 | 0.00000 | 0.00000 | ||
6727 | 2010.06.16 00:34 | sell | 3365 | 0.16 | 1.48090 | 0.00000 | 0.00000 | ||
6728 | 2010.06.16 06:00 | close | 3363 | 0.16 | 1.48205 | 0.00000 | 0.00000 | 1.97 | 1538.46 |
6729 | 2010.06.16 06:00 | close | 3364 | 0.16 | 1.48205 | 0.00000 | 0.00000 | 4.45 | 1542.91 |
6730 | 2010.06.16 07:01 | buy | 3366 | 0.16 | 1.48050 | 0.00000 | 0.00000 | ||
6731 | 2010.06.16 07:17 | close | 3365 | 0.16 | 1.47900 | 0.00000 | 0.00000 | 3.04 | 1545.95 |
6732 | 2010.06.16 07:17 | buy | 3367 | 0.16 | 1.47895 | 0.00000 | 0.00000 | ||
6733 | 2010.06.16 07:36 | buy | 3368 | 0.16 | 1.47740 | 0.00000 | 0.00000 | ||
6734 | 2010.06.16 08:06 | buy | 3369 | 0.15 | 1.47585 | 0.00000 | 0.00000 | ||
6735 | 2010.06.16 09:36 | close | 3366 | 0.16 | 1.48025 | 0.00000 | 0.00000 | -0.40 | 1545.55 |
6736 | 2010.06.16 09:36 | close | 3367 | 0.16 | 1.48025 | 0.00000 | 0.00000 | 2.08 | 1547.63 |
6737 | 2010.06.16 09:36 | close | 3368 | 0.16 | 1.48025 | 0.00000 | 0.00000 | 4.56 | 1552.19 |
6738 | 2010.06.16 09:36 | close | 3369 | 0.15 | 1.48025 | 0.00000 | 0.00000 | 6.60 | 1558.79 |
6739 | 2010.06.16 11:47 | buy | 3370 | 0.16 | 1.47875 | 0.00000 | 0.00000 | ||
6740 | 2010.06.16 12:05 | buy | 3371 | 0.16 | 1.47720 | 0.00000 | 0.00000 | ||
6741 | 2010.06.16 12:31 | buy | 3372 | 0.16 | 1.47565 | 0.00000 | 0.00000 | ||
6742 | 2010.06.16 12:58 | close | 3370 | 0.16 | 1.47935 | 0.00000 | 0.00000 | 0.96 | 1559.75 |
6743 | 2010.06.16 12:58 | close | 3371 | 0.16 | 1.47935 | 0.00000 | 0.00000 | 3.44 | 1563.19 |
6744 | 2010.06.16 12:58 | close | 3372 | 0.16 | 1.47935 | 0.00000 | 0.00000 | 5.92 | 1569.11 |
6745 | 2010.06.16 17:14 | buy | 3373 | 0.16 | 1.48120 | 0.00000 | 0.00000 | ||
6746 | 2010.06.16 18:02 | close | 3373 | 0.16 | 1.48320 | 0.00000 | 0.00000 | 3.20 | 1572.31 |
6747 | 2010.06.16 18:41 | buy | 3374 | 0.16 | 1.48045 | 0.00000 | 0.00000 | ||
6748 | 2010.06.16 19:01 | buy | 3375 | 0.16 | 1.47890 | 0.00000 | 0.00000 | ||
6749 | 2010.06.16 19:55 | buy | 3376 | 0.16 | 1.47735 | 0.00000 | 0.00000 | ||
6750 | 2010.06.16 19:56 | buy | 3377 | 0.16 | 1.47580 | 0.00000 | 0.00000 | ||
6751 | 2010.06.17 08:31 | close | 3374 | 0.16 | 1.47375 | 0.00000 | 0.00000 | -10.80 | 1561.52 |
6752 | 2010.06.17 08:31 | close | 3375 | 0.16 | 1.47375 | 0.00000 | 0.00000 | -8.32 | 1553.20 |
6753 | 2010.06.17 08:31 | close | 3376 | 0.16 | 1.47375 | 0.00000 | 0.00000 | -5.84 | 1547.36 |
6754 | 2010.06.17 08:31 | close | 3377 | 0.16 | 1.47375 | 0.00000 | 0.00000 | -3.36 | 1544.01 |
6755 | 2010.06.17 14:43 | buy | 3378 | 0.16 | 1.47950 | 0.00000 | 0.00000 | ||
6756 | 2010.06.17 14:47 | buy | 3379 | 0.16 | 1.47795 | 0.00000 | 0.00000 | ||
6757 | 2010.06.17 15:15 | close | 3378 | 0.16 | 1.48075 | 0.00000 | 0.00000 | 2.00 | 1546.01 |
6758 | 2010.06.17 15:15 | close | 3379 | 0.16 | 1.48075 | 0.00000 | 0.00000 | 4.48 | 1550.49 |
6759 | 2010.06.17 17:42 | sell | 3380 | 0.16 | 1.48100 | 0.00000 | 0.00000 | ||
6760 | 2010.06.17 21:18 | sell | 3381 | 0.16 | 1.48255 | 0.00000 | 0.00000 | ||
6761 | 2010.06.18 06:01 | sell | 3382 | 0.16 | 1.48420 | 0.00000 | 0.00000 | ||
6762 | 2010.06.18 07:30 | sell | 3383 | 0.15 | 1.48575 | 0.00000 | 0.00000 | ||
6763 | 2010.06.18 09:45 | buy | 3384 | 0.15 | 1.48295 | 0.00000 | 0.00000 | ||
6764 | 2010.06.18 10:17 | buy | 3385 | 0.16 | 1.48140 | 0.00000 | 0.00000 | ||
6765 | 2010.06.18 10:17 | close | 3380 | 0.16 | 1.48125 | 0.00000 | 0.00000 | -0.45 | 1550.04 |
6766 | 2010.06.18 10:17 | close | 3381 | 0.16 | 1.48125 | 0.00000 | 0.00000 | 2.03 | 1552.08 |
6767 | 2010.06.18 10:17 | close | 3382 | 0.16 | 1.48125 | 0.00000 | 0.00000 | 4.72 | 1556.80 |
6768 | 2010.06.18 10:17 | close | 3383 | 0.15 | 1.48125 | 0.00000 | 0.00000 | 6.75 | 1563.55 |
6769 | 2010.06.18 11:34 | buy | 3386 | 0.16 | 1.47985 | 0.00000 | 0.00000 | ||
6770 | 2010.06.18 15:02 | buy | 3387 | 0.16 | 1.47825 | 0.00000 | 0.00000 | ||
6771 | 2010.06.18 20:06 | close | 3384 | 0.15 | 1.48260 | 0.00000 | 0.00000 | -0.53 | 1563.02 |
6772 | 2010.06.18 20:06 | close | 3385 | 0.16 | 1.48260 | 0.00000 | 0.00000 | 1.92 | 1564.94 |
6773 | 2010.06.18 20:06 | close | 3386 | 0.16 | 1.48260 | 0.00000 | 0.00000 | 4.40 | 1569.34 |
6774 | 2010.06.18 20:06 | close | 3387 | 0.16 | 1.48260 | 0.00000 | 0.00000 | 6.96 | 1576.30 |
6775 | 2010.06.21 07:35 | buy | 3388 | 0.16 | 1.48855 | 0.00000 | 0.00000 | ||
6776 | 2010.06.21 08:00 | buy | 3389 | 0.16 | 1.48700 | 0.00000 | 0.00000 | ||
6777 | 2010.06.21 10:13 | buy | 3390 | 0.16 | 1.48535 | 0.00000 | 0.00000 | ||
6778 | 2010.06.21 10:41 | buy | 3391 | 0.16 | 1.48380 | 0.00000 | 0.00000 | ||
6779 | 2010.06.22 01:17 | close | 3388 | 0.16 | 1.47775 | 0.00000 | 0.00000 | -17.31 | 1558.99 |
6780 | 2010.06.22 01:17 | close | 3389 | 0.16 | 1.47775 | 0.00000 | 0.00000 | -14.83 | 1544.17 |
6781 | 2010.06.22 01:17 | close | 3390 | 0.16 | 1.47775 | 0.00000 | 0.00000 | -12.19 | 1531.98 |
6782 | 2010.06.22 01:17 | close | 3391 | 0.16 | 1.47775 | 0.00000 | 0.00000 | -9.71 | 1522.28 |
6783 | 2010.06.23 00:58 | buy | 3392 | 0.16 | 1.48065 | 0.00000 | 0.00000 | ||
6784 | 2010.06.23 02:42 | close | 3392 | 0.16 | 1.48265 | 0.00000 | 0.00000 | 3.20 | 1525.48 |
6785 | 2010.06.23 13:28 | buy | 3393 | 0.16 | 1.48985 | 0.00000 | 0.00000 | ||
6786 | 2010.06.23 13:37 | buy | 3394 | 0.16 | 1.48830 | 0.00000 | 0.00000 | ||
6787 | 2010.06.23 14:00 | buy | 3395 | 0.15 | 1.48675 | 0.00000 | 0.00000 | ||
6788 | 2010.06.23 15:40 | close | 3393 | 0.16 | 1.49035 | 0.00000 | 0.00000 | 0.80 | 1526.28 |
6789 | 2010.06.23 15:40 | close | 3394 | 0.16 | 1.49035 | 0.00000 | 0.00000 | 3.28 | 1529.56 |
6790 | 2010.06.23 15:40 | close | 3395 | 0.15 | 1.49035 | 0.00000 | 0.00000 | 5.40 | 1534.96 |
6791 | 2010.06.23 17:13 | sell | 3396 | 0.16 | 1.49065 | 0.00000 | 0.00000 | ||
6792 | 2010.06.23 17:51 | sell | 3397 | 0.16 | 1.49220 | 0.00000 | 0.00000 | ||
6793 | 2010.06.23 18:29 | sell | 3398 | 0.15 | 1.49375 | 0.00000 | 0.00000 | ||
6794 | 2010.06.23 18:32 | sell | 3399 | 0.15 | 1.49530 | 0.00000 | 0.00000 | ||
6795 | 2010.06.23 23:43 | buy | 3400 | 0.15 | 1.49570 | 0.00000 | 0.00000 | ||
6796 | 2010.06.24 00:03 | close | 3400 | 0.15 | 1.49770 | 0.00000 | 0.00000 | 2.93 | 1537.89 |
6797 | 2010.06.24 04:12 | buy | 3401 | 0.15 | 1.49845 | 0.00000 | 0.00000 | ||
6798 | 2010.06.24 05:37 | buy | 3402 | 0.15 | 1.49690 | 0.00000 | 0.00000 | ||
6799 | 2010.06.24 06:54 | close | 3396 | 0.16 | 1.49570 | 0.00000 | 0.00000 | -8.22 | 1529.67 |
6800 | 2010.06.24 06:54 | close | 3397 | 0.16 | 1.49570 | 0.00000 | 0.00000 | -5.74 | 1523.93 |
6801 | 2010.06.24 06:54 | close | 3398 | 0.15 | 1.49570 | 0.00000 | 0.00000 | -3.05 | 1520.88 |
6802 | 2010.06.24 06:54 | close | 3399 | 0.15 | 1.49570 | 0.00000 | 0.00000 | -0.73 | 1520.14 |
6803 | 2010.06.24 07:02 | buy | 3403 | 0.15 | 1.49530 | 0.00000 | 0.00000 | ||
6804 | 2010.06.24 07:13 | buy | 3404 | 0.15 | 1.49375 | 0.00000 | 0.00000 | ||
6805 | 2010.06.24 08:26 | close | 3401 | 0.15 | 1.49805 | 0.00000 | 0.00000 | -0.60 | 1519.54 |
6806 | 2010.06.24 08:26 | close | 3402 | 0.15 | 1.49805 | 0.00000 | 0.00000 | 1.73 | 1521.27 |
6807 | 2010.06.24 08:26 | close | 3403 | 0.15 | 1.49805 | 0.00000 | 0.00000 | 4.13 | 1525.40 |
6808 | 2010.06.24 08:26 | close | 3404 | 0.15 | 1.49805 | 0.00000 | 0.00000 | 6.45 | 1531.85 |
6809 | 2010.06.24 14:59 | buy | 3405 | 0.16 | 1.49695 | 0.00000 | 0.00000 | ||
6810 | 2010.06.24 15:48 | close | 3405 | 0.16 | 1.49890 | 0.00000 | 0.00000 | 3.12 | 1534.97 |
6811 | 2010.06.24 18:39 | buy | 3406 | 0.16 | 1.49380 | 0.00000 | 0.00000 | ||
6812 | 2010.06.24 19:53 | buy | 3407 | 0.16 | 1.49225 | 0.00000 | 0.00000 | ||
6813 | 2010.06.25 01:19 | close | 3406 | 0.16 | 1.49435 | 0.00000 | 0.00000 | 0.85 | 1535.83 |
6814 | 2010.06.25 01:19 | close | 3407 | 0.16 | 1.49435 | 0.00000 | 0.00000 | 3.33 | 1539.16 |
6815 | 2010.06.27 22:11 | buy | 3408 | 0.16 | 1.50480 | 0.00000 | 0.00000 | ||
6816 | 2010.06.27 23:30 | buy | 3409 | 0.16 | 1.50325 | 0.00000 | 0.00000 | ||
6817 | 2010.06.28 01:00 | close | 3408 | 0.16 | 1.50615 | 0.00000 | 0.00000 | 2.13 | 1541.30 |
6818 | 2010.06.28 01:00 | close | 3409 | 0.16 | 1.50615 | 0.00000 | 0.00000 | 4.61 | 1545.91 |
6819 | 2010.06.28 03:14 | buy | 3410 | 0.16 | 1.50565 | 0.00000 | 0.00000 | ||
6820 | 2010.06.28 04:00 | buy | 3411 | 0.16 | 1.50410 | 0.00000 | 0.00000 | ||
6821 | 2010.06.28 06:17 | buy | 3412 | 0.16 | 1.50245 | 0.00000 | 0.00000 | ||
6822 | 2010.06.28 07:11 | close | 3410 | 0.16 | 1.50610 | 0.00000 | 0.00000 | 0.72 | 1546.63 |
6823 | 2010.06.28 07:11 | close | 3411 | 0.16 | 1.50610 | 0.00000 | 0.00000 | 3.20 | 1549.83 |
6824 | 2010.06.28 07:11 | close | 3412 | 0.16 | 1.50610 | 0.00000 | 0.00000 | 5.84 | 1555.67 |
6825 | 2010.06.28 17:10 | buy | 3413 | 0.16 | 1.50830 | 0.00000 | 0.00000 | ||
6826 | 2010.06.28 17:39 | close | 3413 | 0.16 | 1.51030 | 0.00000 | 0.00000 | 3.20 | 1558.87 |
6827 | 2010.06.28 21:39 | buy | 3414 | 0.16 | 1.50965 | 0.00000 | 0.00000 | ||
6828 | 2010.06.29 01:05 | close | 3414 | 0.16 | 1.51165 | 0.00000 | 0.00000 | 3.17 | 1562.05 |
6829 | 2010.06.29 02:39 | buy | 3415 | 0.16 | 1.50935 | 0.00000 | 0.00000 | ||
6830 | 2010.06.29 06:10 | buy | 3416 | 0.16 | 1.50775 | 0.00000 | 0.00000 | ||
6831 | 2010.06.29 06:13 | buy | 3417 | 0.16 | 1.50620 | 0.00000 | 0.00000 | ||
6832 | 2010.06.29 07:51 | buy | 3418 | 0.15 | 1.50465 | 0.00000 | 0.00000 | ||
6833 | 2010.06.29 12:54 | close | 3415 | 0.16 | 1.50900 | 0.00000 | 0.00000 | -0.56 | 1561.49 |
6834 | 2010.06.29 12:54 | close | 3416 | 0.16 | 1.50900 | 0.00000 | 0.00000 | 2.00 | 1563.49 |
6835 | 2010.06.29 12:54 | close | 3417 | 0.16 | 1.50900 | 0.00000 | 0.00000 | 4.48 | 1567.97 |
6836 | 2010.06.29 12:54 | close | 3418 | 0.15 | 1.50900 | 0.00000 | 0.00000 | 6.52 | 1574.49 |
6837 | 2010.06.29 19:21 | buy | 3419 | 0.16 | 1.50710 | 0.00000 | 0.00000 | ||
6838 | 2010.06.29 21:54 | buy | 3420 | 0.16 | 1.50540 | 0.00000 | 0.00000 | ||
6839 | 2010.06.30 00:27 | buy | 3421 | 0.16 | 1.50375 | 0.00000 | 0.00000 | ||
6840 | 2010.06.30 08:41 | buy | 3422 | 0.16 | 1.50220 | 0.00000 | 0.00000 | ||
6841 | 2010.07.01 00:00 | sell | 3423 | 0.15 | 1.49575 | 0.00000 | 0.00000 | ||
6842 | 2010.07.01 00:19 | close | 3419 | 0.16 | 1.49685 | 0.00000 | 0.00000 | -16.50 | 1557.99 |
6843 | 2010.07.01 00:19 | close | 3420 | 0.16 | 1.49685 | 0.00000 | 0.00000 | -13.78 | 1544.21 |
6844 | 2010.07.01 00:19 | close | 3421 | 0.16 | 1.49685 | 0.00000 | 0.00000 | -11.12 | 1533.09 |
6845 | 2010.07.01 00:19 | close | 3422 | 0.16 | 1.49685 | 0.00000 | 0.00000 | -8.64 | 1524.46 |
6846 | 2010.07.01 00:19 | sell | 3424 | 0.16 | 1.49730 | 0.00000 | 0.00000 | ||
6847 | 2010.07.01 00:52 | close | 3423 | 0.15 | 1.49450 | 0.00000 | 0.00000 | 1.88 | 1526.34 |
6848 | 2010.07.01 00:52 | close | 3424 | 0.16 | 1.49450 | 0.00000 | 0.00000 | 4.48 | 1530.82 |
6849 | 2010.07.01 00:54 | buy | 3425 | 0.16 | 1.49350 | 0.00000 | 0.00000 | ||
6850 | 2010.07.01 01:56 | buy | 3426 | 0.16 | 1.49170 | 0.00000 | 0.00000 | ||
6851 | 2010.07.01 04:26 | close | 3425 | 0.16 | 1.49465 | 0.00000 | 0.00000 | 1.84 | 1532.66 |
6852 | 2010.07.01 04:26 | close | 3426 | 0.16 | 1.49465 | 0.00000 | 0.00000 | 4.72 | 1537.38 |
6853 | 2010.07.01 16:34 | buy | 3427 | 0.16 | 1.50800 | 0.00000 | 0.00000 | ||
6854 | 2010.07.01 16:42 | close | 3427 | 0.16 | 1.51005 | 0.00000 | 0.00000 | 3.28 | 1540.66 |
6855 | 2010.07.01 22:21 | buy | 3428 | 0.16 | 1.51590 | 0.00000 | 0.00000 | ||
6856 | 2010.07.02 00:04 | sell | 3429 | 0.16 | 1.51680 | 0.00000 | 0.00000 | ||
6857 | 2010.07.02 00:18 | close | 3428 | 0.16 | 1.51790 | 0.00000 | 0.00000 | 3.17 | 1543.83 |
6858 | 2010.07.02 00:19 | sell | 3430 | 0.16 | 1.51835 | 0.00000 | 0.00000 | ||
6859 | 2010.07.02 04:24 | buy | 3431 | 0.16 | 1.51705 | 0.00000 | 0.00000 | ||
6860 | 2010.07.02 05:21 | close | 3429 | 0.16 | 1.51565 | 0.00000 | 0.00000 | 1.84 | 1545.67 |
6861 | 2010.07.02 05:21 | close | 3430 | 0.16 | 1.51565 | 0.00000 | 0.00000 | 4.32 | 1549.99 |
6862 | 2010.07.02 05:26 | buy | 3432 | 0.16 | 1.51550 | 0.00000 | 0.00000 | ||
6863 | 2010.07.02 07:12 | close | 3431 | 0.16 | 1.51830 | 0.00000 | 0.00000 | 2.00 | 1551.99 |
6864 | 2010.07.02 07:12 | close | 3432 | 0.16 | 1.51830 | 0.00000 | 0.00000 | 4.48 | 1556.47 |
6865 | 2010.07.02 11:33 | buy | 3433 | 0.16 | 1.51780 | 0.00000 | 0.00000 | ||
6866 | 2010.07.02 11:54 | close | 3433 | 0.16 | 1.51970 | 0.00000 | 0.00000 | 3.04 | 1559.51 |
6867 | 2010.07.02 12:26 | buy | 3434 | 0.16 | 1.51830 | 0.00000 | 0.00000 | ||
6868 | 2010.07.02 12:31 | close | 3434 | 0.16 | 1.52035 | 0.00000 | 0.00000 | 3.28 | 1562.79 |
6869 | 2010.07.02 12:40 | buy | 3435 | 0.16 | 1.51825 | 0.00000 | 0.00000 | ||
6870 | 2010.07.02 12:48 | close | 3435 | 0.16 | 1.52015 | 0.00000 | 0.00000 | 3.04 | 1565.83 |
6871 | 2010.07.02 13:29 | buy | 3436 | 0.16 | 1.51795 | 0.00000 | 0.00000 | ||
6872 | 2010.07.02 14:38 | close | 3436 | 0.16 | 1.51995 | 0.00000 | 0.00000 | 3.20 | 1569.03 |
6873 | 2010.07.02 15:21 | buy | 3437 | 0.16 | 1.51730 | 0.00000 | 0.00000 | ||
6874 | 2010.07.02 18:54 | close | 3437 | 0.16 | 1.51935 | 0.00000 | 0.00000 | 3.28 | 1572.31 |
6875 | 2010.07.05 01:00 | buy | 3438 | 0.16 | 1.51690 | 0.00000 | 0.00000 | ||
6876 | 2010.07.05 06:22 | close | 3438 | 0.16 | 1.51895 | 0.00000 | 0.00000 | 3.28 | 1575.59 |
6877 | 2010.07.05 07:46 | buy | 3439 | 0.16 | 1.51720 | 0.00000 | 0.00000 | ||
6878 | 2010.07.05 08:47 | buy | 3440 | 0.16 | 1.51565 | 0.00000 | 0.00000 | ||
6879 | 2010.07.05 09:01 | buy | 3441 | 0.16 | 1.51410 | 0.00000 | 0.00000 | ||
6880 | 2010.07.05 09:59 | buy | 3442 | 0.16 | 1.51255 | 0.00000 | 0.00000 | ||
6881 | 2010.07.05 17:10 | sell | 3443 | 0.16 | 1.51325 | 0.00000 | 0.00000 | ||
6882 | 2010.07.05 23:19 | close | 3443 | 0.16 | 1.51180 | 0.00000 | 0.00000 | 2.32 | 1577.91 |
6883 | 2010.07.06 06:07 | close | 3439 | 0.16 | 1.51600 | 0.00000 | 0.00000 | -1.95 | 1575.97 |
6884 | 2010.07.06 06:07 | close | 3440 | 0.16 | 1.51600 | 0.00000 | 0.00000 | 0.53 | 1576.50 |
6885 | 2010.07.06 06:07 | close | 3441 | 0.16 | 1.51600 | 0.00000 | 0.00000 | 3.01 | 1579.52 |
6886 | 2010.07.06 06:07 | close | 3442 | 0.16 | 1.51600 | 0.00000 | 0.00000 | 5.49 | 1585.01 |
6887 | 2010.07.06 17:45 | buy | 3444 | 0.16 | 1.51520 | 0.00000 | 0.00000 | ||
6888 | 2010.07.06 19:23 | buy | 3445 | 0.16 | 1.51365 | 0.00000 | 0.00000 | ||
6889 | 2010.07.07 00:00 | sell | 3446 | 0.16 | 1.51565 | 0.00000 | 0.00000 | ||
6890 | 2010.07.07 00:06 | close | 3446 | 0.16 | 1.51360 | 0.00000 | 0.00000 | 3.28 | 1588.29 |
6891 | 2010.07.07 00:44 | sell | 3447 | 0.16 | 1.51555 | 0.00000 | 0.00000 | ||
6892 | 2010.07.07 02:02 | close | 3447 | 0.16 | 1.51355 | 0.00000 | 0.00000 | 3.20 | 1591.49 |
6893 | 2010.07.07 04:15 | buy | 3448 | 0.16 | 1.51205 | 0.00000 | 0.00000 | ||
6894 | 2010.07.07 06:59 | buy | 3449 | 0.16 | 1.51050 | 0.00000 | 0.00000 | ||
6895 | 2010.07.07 11:17 | close | 3444 | 0.16 | 1.51470 | 0.00000 | 0.00000 | -0.83 | 1590.67 |
6896 | 2010.07.07 11:17 | close | 3445 | 0.16 | 1.51470 | 0.00000 | 0.00000 | 1.65 | 1592.32 |
6897 | 2010.07.07 11:17 | close | 3448 | 0.16 | 1.51470 | 0.00000 | 0.00000 | 4.24 | 1596.56 |
6898 | 2010.07.07 11:17 | close | 3449 | 0.16 | 1.51470 | 0.00000 | 0.00000 | 6.72 | 1603.28 |
6899 | 2010.07.07 17:13 | sell | 3450 | 0.17 | 1.52075 | 0.00000 | 0.00000 | ||
6900 | 2010.07.07 20:32 | close | 3450 | 0.17 | 1.51875 | 0.00000 | 0.00000 | 3.40 | 1606.68 |
6901 | 2010.07.08 00:00 | sell | 3451 | 0.17 | 1.51855 | 0.00000 | 0.00000 | ||
6902 | 2010.07.08 00:09 | sell | 3452 | 0.16 | 1.52030 | 0.00000 | 0.00000 | ||
6903 | 2010.07.08 01:31 | sell | 3453 | 0.16 | 1.52185 | 0.00000 | 0.00000 | ||
6904 | 2010.07.08 04:28 | close | 3451 | 0.17 | 1.51820 | 0.00000 | 0.00000 | 0.60 | 1607.28 |
6905 | 2010.07.08 04:28 | close | 3452 | 0.16 | 1.51820 | 0.00000 | 0.00000 | 3.36 | 1610.64 |
6906 | 2010.07.08 04:28 | close | 3453 | 0.16 | 1.51820 | 0.00000 | 0.00000 | 5.84 | 1616.48 |
6907 | 2010.07.09 00:24 | buy | 3454 | 0.17 | 1.51445 | 0.00000 | 0.00000 | ||
6908 | 2010.07.09 05:42 | close | 3454 | 0.17 | 1.51650 | 0.00000 | 0.00000 | 3.48 | 1619.96 |
6909 | 2010.07.12 10:17 | sell | 3455 | 0.17 | 1.49950 | 0.00000 | 0.00000 | ||
6910 | 2010.07.12 10:33 | sell | 3456 | 0.17 | 1.50110 | 0.00000 | 0.00000 | ||
6911 | 2010.07.12 11:34 | sell | 3457 | 0.16 | 1.50280 | 0.00000 | 0.00000 | ||
6912 | 2010.07.12 11:42 | sell | 3458 | 0.16 | 1.50435 | 0.00000 | 0.00000 | ||
6913 | 2010.07.12 15:39 | close | 3455 | 0.17 | 1.49985 | 0.00000 | 0.00000 | -0.60 | 1619.36 |
6914 | 2010.07.12 15:39 | close | 3456 | 0.17 | 1.49985 | 0.00000 | 0.00000 | 2.12 | 1621.48 |
6915 | 2010.07.12 15:39 | close | 3457 | 0.16 | 1.49985 | 0.00000 | 0.00000 | 4.72 | 1626.20 |
6916 | 2010.07.12 15:39 | close | 3458 | 0.16 | 1.49985 | 0.00000 | 0.00000 | 7.20 | 1633.40 |
6917 | 2010.07.13 00:06 | sell | 3459 | 0.17 | 1.50335 | 0.00000 | 0.00000 | ||
6918 | 2010.07.13 05:59 | close | 3459 | 0.17 | 1.50125 | 0.00000 | 0.00000 | 3.57 | 1636.97 |
6919 | 2010.07.13 17:12 | buy | 3460 | 0.17 | 1.51475 | 0.00000 | 0.00000 | ||
6920 | 2010.07.13 17:44 | close | 3460 | 0.17 | 1.51675 | 0.00000 | 0.00000 | 3.40 | 1640.37 |
6921 | 2010.07.14 00:01 | sell | 3461 | 0.17 | 1.51990 | 0.00000 | 0.00000 | ||
6922 | 2010.07.14 00:16 | sell | 3462 | 0.17 | 1.52160 | 0.00000 | 0.00000 | ||
6923 | 2010.07.14 00:17 | sell | 3463 | 0.16 | 1.52315 | 0.00000 | 0.00000 | ||
6924 | 2010.07.14 05:56 | buy | 3464 | 0.16 | 1.52120 | 0.00000 | 0.00000 | ||
6925 | 2010.07.14 06:04 | buy | 3465 | 0.17 | 1.51965 | 0.00000 | 0.00000 | ||
6926 | 2010.07.14 06:43 | close | 3461 | 0.17 | 1.51950 | 0.00000 | 0.00000 | 0.68 | 1641.05 |
6927 | 2010.07.14 06:43 | close | 3462 | 0.17 | 1.51950 | 0.00000 | 0.00000 | 3.57 | 1644.62 |
6928 | 2010.07.14 06:43 | close | 3463 | 0.16 | 1.51950 | 0.00000 | 0.00000 | 5.84 | 1650.46 |
6929 | 2010.07.14 07:32 | close | 3464 | 0.16 | 1.52245 | 0.00000 | 0.00000 | 2.00 | 1652.46 |
6930 | 2010.07.14 07:32 | close | 3465 | 0.17 | 1.52245 | 0.00000 | 0.00000 | 4.76 | 1657.22 |
6931 | 2010.07.14 11:46 | buy | 3466 | 0.17 | 1.52360 | 0.00000 | 0.00000 | ||
6932 | 2010.07.14 12:21 | buy | 3467 | 0.17 | 1.52200 | 0.00000 | 0.00000 | ||
6933 | 2010.07.14 12:32 | close | 3466 | 0.17 | 1.52480 | 0.00000 | 0.00000 | 2.04 | 1659.26 |
6934 | 2010.07.14 12:32 | close | 3467 | 0.17 | 1.52480 | 0.00000 | 0.00000 | 4.76 | 1664.02 |
6935 | 2010.07.14 18:01 | buy | 3468 | 0.17 | 1.52525 | 0.00000 | 0.00000 | ||
6936 | 2010.07.14 19:25 | close | 3468 | 0.17 | 1.52720 | 0.00000 | 0.00000 | 3.31 | 1667.33 |
6937 | 2010.07.15 00:15 | buy | 3469 | 0.17 | 1.52490 | 0.00000 | 0.00000 | ||
6938 | 2010.07.15 02:15 | close | 3469 | 0.17 | 1.52690 | 0.00000 | 0.00000 | 3.40 | 1670.73 |
6939 | 2010.07.15 04:47 | buy | 3470 | 0.17 | 1.52595 | 0.00000 | 0.00000 | ||
6940 | 2010.07.15 05:28 | close | 3470 | 0.17 | 1.52800 | 0.00000 | 0.00000 | 3.48 | 1674.21 |
6941 | 2010.07.15 05:51 | buy | 3471 | 0.17 | 1.52600 | 0.00000 | 0.00000 | ||
6942 | 2010.07.15 06:16 | close | 3471 | 0.17 | 1.52800 | 0.00000 | 0.00000 | 3.40 | 1677.61 |
6943 | 2010.07.15 06:25 | buy | 3472 | 0.17 | 1.52595 | 0.00000 | 0.00000 | ||
6944 | 2010.07.15 07:02 | close | 3472 | 0.17 | 1.52785 | 0.00000 | 0.00000 | 3.23 | 1680.84 |
6945 | 2010.07.15 16:39 | buy | 3473 | 0.17 | 1.53540 | 0.00000 | 0.00000 | ||
6946 | 2010.07.15 17:06 | close | 3473 | 0.17 | 1.53730 | 0.00000 | 0.00000 | 3.23 | 1684.07 |
6947 | 2010.07.15 17:22 | sell | 3474 | 0.17 | 1.53875 | 0.00000 | 0.00000 | ||
6948 | 2010.07.15 17:38 | close | 3474 | 0.17 | 1.53675 | 0.00000 | 0.00000 | 3.40 | 1687.47 |
6949 | 2010.07.15 17:47 | sell | 3475 | 0.17 | 1.53890 | 0.00000 | 0.00000 | ||
6950 | 2010.07.15 18:31 | sell | 3476 | 0.17 | 1.54045 | 0.00000 | 0.00000 | ||
6951 | 2010.07.15 18:44 | sell | 3477 | 0.17 | 1.54200 | 0.00000 | 0.00000 | ||
6952 | 2010.07.15 19:39 | sell | 3478 | 0.17 | 1.54355 | 0.00000 | 0.00000 | ||
6953 | 2010.07.15 23:59 | buy | 3479 | 0.17 | 1.54330 | 0.00000 | 0.00000 | ||
6954 | 2010.07.16 00:00 | buy | 3480 | 0.17 | 1.54175 | 0.00000 | 0.00000 | ||
6955 | 2010.07.16 06:22 | buy | 3481 | 0.17 | 1.54020 | 0.00000 | 0.00000 | ||
6956 | 2010.07.16 06:22 | close | 3475 | 0.17 | 1.53995 | 0.00000 | 0.00000 | -1.84 | 1685.63 |
6957 | 2010.07.16 06:22 | close | 3476 | 0.17 | 1.53995 | 0.00000 | 0.00000 | 0.80 | 1686.43 |
6958 | 2010.07.16 06:22 | close | 3477 | 0.17 | 1.53995 | 0.00000 | 0.00000 | 3.43 | 1689.86 |
6959 | 2010.07.16 06:22 | close | 3478 | 0.17 | 1.53995 | 0.00000 | 0.00000 | 6.07 | 1695.93 |
6960 | 2010.07.16 07:26 | close | 3479 | 0.17 | 1.54375 | 0.00000 | 0.00000 | 0.74 | 1696.68 |
6961 | 2010.07.16 07:26 | close | 3480 | 0.17 | 1.54375 | 0.00000 | 0.00000 | 3.40 | 1700.08 |
6962 | 2010.07.16 07:26 | close | 3481 | 0.17 | 1.54375 | 0.00000 | 0.00000 | 6.04 | 1706.12 |
6963 | 2010.07.16 09:48 | buy | 3482 | 0.18 | 1.54050 | 0.00000 | 0.00000 | ||
6964 | 2010.07.16 09:51 | buy | 3483 | 0.17 | 1.53895 | 0.00000 | 0.00000 | ||
6965 | 2010.07.16 09:56 | buy | 3484 | 0.17 | 1.53735 | 0.00000 | 0.00000 | ||
6966 | 2010.07.16 13:47 | buy | 3485 | 0.17 | 1.53575 | 0.00000 | 0.00000 | ||
6967 | 2010.07.19 07:38 | close | 3482 | 0.18 | 1.53375 | 0.00000 | 0.00000 | -12.18 | 1693.94 |
6968 | 2010.07.19 07:38 | close | 3483 | 0.17 | 1.53375 | 0.00000 | 0.00000 | -8.87 | 1685.07 |
6969 | 2010.07.19 07:38 | close | 3484 | 0.17 | 1.53375 | 0.00000 | 0.00000 | -6.15 | 1678.92 |
6970 | 2010.07.19 07:38 | close | 3485 | 0.17 | 1.53375 | 0.00000 | 0.00000 | -3.43 | 1675.50 |
6971 | 2010.07.20 00:48 | sell | 3486 | 0.17 | 1.52315 | 0.00000 | 0.00000 | ||
6972 | 2010.07.20 02:31 | sell | 3487 | 0.17 | 1.52480 | 0.00000 | 0.00000 | ||
6973 | 2010.07.20 03:28 | sell | 3488 | 0.17 | 1.52635 | 0.00000 | 0.00000 | ||
6974 | 2010.07.20 05:57 | sell | 3489 | 0.17 | 1.52790 | 0.00000 | 0.00000 | ||
6975 | 2010.07.20 08:37 | close | 3486 | 0.17 | 1.52355 | 0.00000 | 0.00000 | -0.68 | 1674.82 |
6976 | 2010.07.20 08:37 | close | 3487 | 0.17 | 1.52355 | 0.00000 | 0.00000 | 2.12 | 1676.94 |
6977 | 2010.07.20 08:37 | close | 3488 | 0.17 | 1.52355 | 0.00000 | 0.00000 | 4.76 | 1681.70 |
6978 | 2010.07.20 08:37 | close | 3489 | 0.17 | 1.52355 | 0.00000 | 0.00000 | 7.39 | 1689.09 |
6979 | 2010.07.20 17:01 | sell | 3490 | 0.17 | 1.52910 | 0.00000 | 0.00000 | ||
6980 | 2010.07.20 18:36 | close | 3490 | 0.17 | 1.52710 | 0.00000 | 0.00000 | 3.40 | 1692.49 |
6981 | 2010.07.21 00:25 | buy | 3491 | 0.17 | 1.52690 | 0.00000 | 0.00000 | ||
6982 | 2010.07.21 05:09 | close | 3491 | 0.17 | 1.52880 | 0.00000 | 0.00000 | 3.23 | 1695.72 |
6983 | 2010.07.21 17:54 | sell | 3492 | 0.17 | 1.52030 | 0.00000 | 0.00000 | ||
6984 | 2010.07.21 18:05 | close | 3492 | 0.17 | 1.51835 | 0.00000 | 0.00000 | 3.31 | 1699.03 |
6985 | 2010.07.22 00:30 | buy | 3493 | 0.17 | 1.51760 | 0.00000 | 0.00000 | ||
6986 | 2010.07.22 05:26 | close | 3493 | 0.17 | 1.51955 | 0.00000 | 0.00000 | 3.32 | 1702.35 |
6987 | 2010.07.23 12:07 | buy | 3494 | 0.18 | 1.54075 | 0.00000 | 0.00000 | ||
6988 | 2010.07.23 13:13 | buy | 3495 | 0.17 | 1.53900 | 0.00000 | 0.00000 | ||
6989 | 2010.07.23 13:16 | buy | 3496 | 0.17 | 1.53730 | 0.00000 | 0.00000 | ||
6990 | 2010.07.23 13:21 | buy | 3497 | 0.17 | 1.53575 | 0.00000 | 0.00000 | ||
6991 | 2010.07.23 14:59 | close | 3494 | 0.18 | 1.54030 | 0.00000 | 0.00000 | -0.81 | 1701.54 |
6992 | 2010.07.23 14:59 | close | 3495 | 0.17 | 1.54030 | 0.00000 | 0.00000 | 2.21 | 1703.75 |
6993 | 2010.07.23 14:59 | close | 3496 | 0.17 | 1.54030 | 0.00000 | 0.00000 | 5.10 | 1708.85 |
6994 | 2010.07.23 14:59 | close | 3497 | 0.17 | 1.54030 | 0.00000 | 0.00000 | 7.73 | 1716.58 |
6995 | 2010.07.26 05:00 | buy | 3498 | 0.18 | 1.54495 | 0.00000 | 0.00000 | ||
6996 | 2010.07.26 06:19 | close | 3498 | 0.18 | 1.54695 | 0.00000 | 0.00000 | 3.60 | 1720.18 |
6997 | 2010.07.26 08:26 | buy | 3499 | 0.18 | 1.54465 | 0.00000 | 0.00000 | ||
6998 | 2010.07.26 08:38 | close | 3499 | 0.18 | 1.54665 | 0.00000 | 0.00000 | 3.60 | 1723.78 |
6999 | 2010.07.26 13:38 | buy | 3500 | 0.18 | 1.54890 | 0.00000 | 0.00000 | ||
7000 | 2010.07.26 14:31 | buy | 3501 | 0.18 | 1.54735 | 0.00000 | 0.00000 | ||
7001 | 2010.07.26 14:43 | buy | 3502 | 0.17 | 1.54570 | 0.00000 | 0.00000 | ||
7002 | 2010.07.26 15:37 | close | 3500 | 0.18 | 1.54935 | 0.00000 | 0.00000 | 0.81 | 1724.59 |
7003 | 2010.07.26 15:37 | close | 3501 | 0.18 | 1.54935 | 0.00000 | 0.00000 | 3.60 | 1728.19 |
7004 | 2010.07.26 15:37 | close | 3502 | 0.17 | 1.54935 | 0.00000 | 0.00000 | 6.21 | 1734.40 |
7005 | 2010.07.26 18:49 | buy | 3503 | 0.18 | 1.54805 | 0.00000 | 0.00000 | ||
7006 | 2010.07.27 01:45 | close | 3503 | 0.18 | 1.55010 | 0.00000 | 0.00000 | 3.66 | 1738.06 |
7007 | 2010.07.27 04:10 | buy | 3504 | 0.18 | 1.54910 | 0.00000 | 0.00000 | ||
7008 | 2010.07.27 05:49 | close | 3504 | 0.18 | 1.55110 | 0.00000 | 0.00000 | 3.60 | 1741.66 |
7009 | 2010.07.27 07:04 | buy | 3505 | 0.18 | 1.54895 | 0.00000 | 0.00000 | ||
7010 | 2010.07.27 07:15 | close | 3505 | 0.18 | 1.55095 | 0.00000 | 0.00000 | 3.60 | 1745.26 |
7011 | 2010.07.27 07:21 | buy | 3506 | 0.18 | 1.54930 | 0.00000 | 0.00000 | ||
7012 | 2010.07.27 07:48 | buy | 3507 | 0.18 | 1.54775 | 0.00000 | 0.00000 | ||
7013 | 2010.07.27 07:56 | buy | 3508 | 0.18 | 1.54620 | 0.00000 | 0.00000 | ||
7014 | 2010.07.27 09:05 | buy | 3509 | 0.17 | 1.54465 | 0.00000 | 0.00000 | ||
7015 | 2010.07.27 10:00 | close | 3506 | 0.18 | 1.54900 | 0.00000 | 0.00000 | -0.54 | 1744.72 |
7016 | 2010.07.27 10:00 | close | 3507 | 0.18 | 1.54900 | 0.00000 | 0.00000 | 2.25 | 1746.97 |
7017 | 2010.07.27 10:00 | close | 3508 | 0.18 | 1.54900 | 0.00000 | 0.00000 | 5.04 | 1752.01 |
7018 | 2010.07.27 10:00 | close | 3509 | 0.17 | 1.54900 | 0.00000 | 0.00000 | 7.39 | 1759.40 |
7019 | 2010.07.27 14:09 | buy | 3510 | 0.18 | 1.55260 | 0.00000 | 0.00000 | ||
7020 | 2010.07.27 14:58 | close | 3510 | 0.18 | 1.55460 | 0.00000 | 0.00000 | 3.60 | 1763.00 |
7021 | 2010.07.27 15:20 | buy | 3511 | 0.18 | 1.55160 | 0.00000 | 0.00000 | ||
7022 | 2010.07.27 15:31 | close | 3511 | 0.18 | 1.55380 | 0.00000 | 0.00000 | 3.96 | 1766.96 |
7023 | 2010.07.27 23:30 | buy | 3512 | 0.18 | 1.55820 | 0.00000 | 0.00000 | ||
7024 | 2010.07.28 00:53 | buy | 3513 | 0.18 | 1.55665 | 0.00000 | 0.00000 | ||
7025 | 2010.07.28 03:31 | close | 3512 | 0.18 | 1.55945 | 0.00000 | 0.00000 | 2.22 | 1769.18 |
7026 | 2010.07.28 03:31 | close | 3513 | 0.18 | 1.55945 | 0.00000 | 0.00000 | 5.04 | 1774.22 |
7027 | 2010.07.28 07:52 | buy | 3514 | 0.18 | 1.55770 | 0.00000 | 0.00000 | ||
7028 | 2010.07.28 08:26 | close | 3514 | 0.18 | 1.55960 | 0.00000 | 0.00000 | 3.42 | 1777.64 |
7029 | 2010.07.28 08:55 | buy | 3515 | 0.18 | 1.55665 | 0.00000 | 0.00000 | ||
7030 | 2010.07.28 08:56 | buy | 3516 | 0.18 | 1.55510 | 0.00000 | 0.00000 | ||
7031 | 2010.07.28 09:02 | close | 3515 | 0.18 | 1.55800 | 0.00000 | 0.00000 | 2.43 | 1780.07 |
7032 | 2010.07.28 09:02 | close | 3516 | 0.18 | 1.55800 | 0.00000 | 0.00000 | 5.22 | 1785.29 |
7033 | 2010.07.28 12:07 | buy | 3517 | 0.18 | 1.55730 | 0.00000 | 0.00000 | ||
7034 | 2010.07.28 12:45 | close | 3517 | 0.18 | 1.55930 | 0.00000 | 0.00000 | 3.60 | 1788.89 |
7035 | 2010.07.28 15:50 | buy | 3518 | 0.18 | 1.56000 | 0.00000 | 0.00000 | ||
7036 | 2010.07.28 18:16 | buy | 3519 | 0.18 | 1.55845 | 0.00000 | 0.00000 | ||
7037 | 2010.07.29 03:31 | close | 3518 | 0.18 | 1.56125 | 0.00000 | 0.00000 | 2.17 | 1791.06 |
7038 | 2010.07.29 03:31 | close | 3519 | 0.18 | 1.56125 | 0.00000 | 0.00000 | 4.96 | 1796.01 |
7039 | 2010.07.29 05:59 | buy | 3520 | 0.18 | 1.56090 | 0.00000 | 0.00000 | ||
7040 | 2010.07.29 07:02 | close | 3520 | 0.18 | 1.56280 | 0.00000 | 0.00000 | 3.42 | 1799.43 |
7041 | 2010.07.29 10:30 | buy | 3521 | 0.18 | 1.56320 | 0.00000 | 0.00000 | ||
7042 | 2010.07.29 11:48 | buy | 3522 | 0.18 | 1.56165 | 0.00000 | 0.00000 | ||
7043 | 2010.07.29 13:17 | close | 3521 | 0.18 | 1.56440 | 0.00000 | 0.00000 | 2.16 | 1801.59 |
7044 | 2010.07.29 13:17 | close | 3522 | 0.18 | 1.56440 | 0.00000 | 0.00000 | 4.95 | 1806.54 |
7045 | 2010.07.29 15:01 | buy | 3523 | 0.19 | 1.56090 | 0.00000 | 0.00000 | ||
7046 | 2010.07.29 15:14 | buy | 3524 | 0.18 | 1.55935 | 0.00000 | 0.00000 | ||
7047 | 2010.07.29 17:26 | sell | 3525 | 0.18 | 1.56125 | 0.00000 | 0.00000 | ||
7048 | 2010.07.29 18:28 | close | 3523 | 0.19 | 1.56215 | 0.00000 | 0.00000 | 2.38 | 1808.92 |
7049 | 2010.07.29 18:28 | close | 3524 | 0.18 | 1.56215 | 0.00000 | 0.00000 | 5.04 | 1813.96 |
7050 | 2010.07.29 20:00 | buy | 3526 | 0.18 | 1.56110 | 0.00000 | 0.00000 | ||
7051 | 2010.07.30 04:51 | close | 3526 | 0.18 | 1.56245 | 0.00000 | 0.00000 | 2.40 | 1816.36 |
7052 | 2010.07.30 04:52 | sell | 3527 | 0.18 | 1.56280 | 0.00000 | 0.00000 | ||
7053 | 2010.07.30 06:49 | sell | 3528 | 0.18 | 1.56435 | 0.00000 | 0.00000 | ||
7054 | 2010.07.30 09:37 | buy | 3529 | 0.18 | 1.56155 | 0.00000 | 0.00000 | ||
7055 | 2010.07.30 09:38 | close | 3525 | 0.18 | 1.56080 | 0.00000 | 0.00000 | 0.76 | 1817.12 |
7056 | 2010.07.30 09:38 | close | 3527 | 0.18 | 1.56080 | 0.00000 | 0.00000 | 3.60 | 1820.72 |
7057 | 2010.07.30 09:38 | close | 3528 | 0.18 | 1.56080 | 0.00000 | 0.00000 | 6.39 | 1827.11 |
7058 | 2010.07.30 09:48 | buy | 3530 | 0.19 | 1.56000 | 0.00000 | 0.00000 | ||
7059 | 2010.07.30 09:58 | buy | 3531 | 0.18 | 1.55845 | 0.00000 | 0.00000 | ||
7060 | 2010.07.30 10:00 | buy | 3532 | 0.18 | 1.55690 | 0.00000 | 0.00000 | ||
7061 | 2010.07.30 12:36 | close | 3529 | 0.18 | 1.56130 | 0.00000 | 0.00000 | -0.45 | 1826.66 |
7062 | 2010.07.30 12:36 | close | 3530 | 0.19 | 1.56130 | 0.00000 | 0.00000 | 2.47 | 1829.13 |
7063 | 2010.07.30 12:36 | close | 3531 | 0.18 | 1.56130 | 0.00000 | 0.00000 | 5.13 | 1834.26 |
7064 | 2010.07.30 12:36 | close | 3532 | 0.18 | 1.56130 | 0.00000 | 0.00000 | 7.92 | 1842.18 |
7065 | 2010.08.02 03:11 | buy | 3533 | 0.19 | 1.57190 | 0.00000 | 0.00000 | ||
7066 | 2010.08.02 05:34 | close | 3533 | 0.19 | 1.57395 | 0.00000 | 0.00000 | 3.90 | 1846.08 |
7067 | 2010.08.03 01:54 | buy | 3534 | 0.19 | 1.58800 | 0.00000 | 0.00000 | ||
7068 | 2010.08.03 04:15 | buy | 3535 | 0.19 | 1.58645 | 0.00000 | 0.00000 | ||
7069 | 2010.08.03 06:28 | close | 3534 | 0.19 | 1.58920 | 0.00000 | 0.00000 | 2.28 | 1848.36 |
7070 | 2010.08.03 06:28 | close | 3535 | 0.19 | 1.58920 | 0.00000 | 0.00000 | 5.22 | 1853.58 |
7071 | 2010.08.03 13:18 | buy | 3536 | 0.19 | 1.59250 | 0.00000 | 0.00000 | ||
7072 | 2010.08.03 14:10 | buy | 3537 | 0.19 | 1.59095 | 0.00000 | 0.00000 | ||
7073 | 2010.08.03 14:14 | buy | 3538 | 0.19 | 1.58935 | 0.00000 | 0.00000 | ||
7074 | 2010.08.03 14:37 | close | 3536 | 0.19 | 1.59285 | 0.00000 | 0.00000 | 0.67 | 1854.25 |
7075 | 2010.08.03 14:37 | close | 3537 | 0.19 | 1.59285 | 0.00000 | 0.00000 | 3.61 | 1857.86 |
7076 | 2010.08.03 14:37 | close | 3538 | 0.19 | 1.59285 | 0.00000 | 0.00000 | 6.65 | 1864.51 |
7077 | 2010.08.04 03:04 | buy | 3539 | 0.19 | 1.59370 | 0.00000 | 0.00000 | ||
7078 | 2010.08.04 04:42 | buy | 3540 | 0.19 | 1.59215 | 0.00000 | 0.00000 | ||
7079 | 2010.08.04 06:51 | close | 3539 | 0.19 | 1.59495 | 0.00000 | 0.00000 | 2.38 | 1866.89 |
7080 | 2010.08.04 06:51 | close | 3540 | 0.19 | 1.59495 | 0.00000 | 0.00000 | 5.32 | 1872.21 |
7081 | 2010.08.04 08:29 | buy | 3541 | 0.19 | 1.59165 | 0.00000 | 0.00000 | ||
7082 | 2010.08.04 08:32 | buy | 3542 | 0.19 | 1.59010 | 0.00000 | 0.00000 | ||
7083 | 2010.08.04 10:24 | close | 3541 | 0.19 | 1.59290 | 0.00000 | 0.00000 | 2.37 | 1874.58 |
7084 | 2010.08.04 10:24 | close | 3542 | 0.19 | 1.59290 | 0.00000 | 0.00000 | 5.32 | 1879.90 |
7085 | 2010.08.04 12:51 | buy | 3543 | 0.19 | 1.59295 | 0.00000 | 0.00000 | ||
7086 | 2010.08.04 14:04 | buy | 3544 | 0.19 | 1.59140 | 0.00000 | 0.00000 | ||
7087 | 2010.08.04 14:12 | buy | 3545 | 0.19 | 1.58985 | 0.00000 | 0.00000 | ||
7088 | 2010.08.04 14:20 | buy | 3546 | 0.19 | 1.58830 | 0.00000 | 0.00000 | ||
7089 | 2010.08.05 00:14 | sell | 3547 | 0.18 | 1.58975 | 0.00000 | 0.00000 | ||
7090 | 2010.08.05 00:24 | close | 3543 | 0.19 | 1.59100 | 0.00000 | 0.00000 | -3.80 | 1876.10 |
7091 | 2010.08.05 00:24 | close | 3544 | 0.19 | 1.59100 | 0.00000 | 0.00000 | -0.85 | 1875.25 |
7092 | 2010.08.05 00:24 | close | 3545 | 0.19 | 1.59100 | 0.00000 | 0.00000 | 2.09 | 1877.34 |
7093 | 2010.08.05 00:24 | close | 3546 | 0.19 | 1.59100 | 0.00000 | 0.00000 | 5.04 | 1882.38 |
7094 | 2010.08.05 01:36 | close | 3547 | 0.18 | 1.58775 | 0.00000 | 0.00000 | 3.60 | 1885.98 |
7095 | 2010.08.05 01:41 | buy | 3548 | 0.19 | 1.58755 | 0.00000 | 0.00000 | ||
7096 | 2010.08.05 02:31 | close | 3548 | 0.19 | 1.58955 | 0.00000 | 0.00000 | 3.80 | 1889.78 |
7097 | 2010.08.05 04:36 | buy | 3549 | 0.19 | 1.58760 | 0.00000 | 0.00000 | ||
7098 | 2010.08.05 05:26 | close | 3549 | 0.19 | 1.58950 | 0.00000 | 0.00000 | 3.61 | 1893.39 |
7099 | 2010.08.05 06:36 | buy | 3550 | 0.19 | 1.58700 | 0.00000 | 0.00000 | ||
7100 | 2010.08.05 06:40 | buy | 3551 | 0.19 | 1.58535 | 0.00000 | 0.00000 | ||
7101 | 2010.08.05 06:42 | buy | 3552 | 0.19 | 1.58380 | 0.00000 | 0.00000 | ||
7102 | 2010.08.05 07:15 | buy | 3553 | 0.19 | 1.58220 | 0.00000 | 0.00000 | ||
7103 | 2010.08.05 09:10 | close | 3550 | 0.19 | 1.58660 | 0.00000 | 0.00000 | -0.76 | 1892.63 |
7104 | 2010.08.05 09:10 | close | 3551 | 0.19 | 1.58660 | 0.00000 | 0.00000 | 2.37 | 1895.00 |
7105 | 2010.08.05 09:10 | close | 3552 | 0.19 | 1.58660 | 0.00000 | 0.00000 | 5.32 | 1900.32 |
7106 | 2010.08.05 09:10 | close | 3553 | 0.19 | 1.58660 | 0.00000 | 0.00000 | 8.36 | 1908.68 |
7107 | 2010.08.05 13:08 | buy | 3554 | 0.20 | 1.58845 | 0.00000 | 0.00000 | ||
7108 | 2010.08.05 13:20 | buy | 3555 | 0.19 | 1.58690 | 0.00000 | 0.00000 | ||
7109 | 2010.08.05 14:03 | buy | 3556 | 0.19 | 1.58535 | 0.00000 | 0.00000 | ||
7110 | 2010.08.05 14:52 | buy | 3557 | 0.19 | 1.58375 | 0.00000 | 0.00000 | ||
7111 | 2010.08.05 17:34 | close | 3554 | 0.20 | 1.58805 | 0.00000 | 0.00000 | -0.80 | 1907.88 |
7112 | 2010.08.05 17:34 | close | 3555 | 0.19 | 1.58805 | 0.00000 | 0.00000 | 2.19 | 1910.07 |
7113 | 2010.08.05 17:34 | close | 3556 | 0.19 | 1.58805 | 0.00000 | 0.00000 | 5.13 | 1915.20 |
7114 | 2010.08.05 17:34 | close | 3557 | 0.19 | 1.58805 | 0.00000 | 0.00000 | 8.17 | 1923.37 |
7115 | 2010.08.05 23:43 | buy | 3558 | 0.20 | 1.58845 | 0.00000 | 0.00000 | ||
7116 | 2010.08.06 02:01 | buy | 3559 | 0.19 | 1.58690 | 0.00000 | 0.00000 | ||
7117 | 2010.08.06 06:04 | close | 3558 | 0.20 | 1.58970 | 0.00000 | 0.00000 | 2.47 | 1925.84 |
7118 | 2010.08.06 06:04 | close | 3559 | 0.19 | 1.58970 | 0.00000 | 0.00000 | 5.32 | 1931.16 |
7119 | 2010.08.09 05:43 | buy | 3560 | 0.20 | 1.59665 | 0.00000 | 0.00000 | ||
7120 | 2010.08.09 06:00 | close | 3560 | 0.20 | 1.59865 | 0.00000 | 0.00000 | 4.00 | 1935.16 |
7121 | 2010.08.09 07:02 | buy | 3561 | 0.20 | 1.59580 | 0.00000 | 0.00000 | ||
7122 | 2010.08.09 08:04 | buy | 3562 | 0.20 | 1.59425 | 0.00000 | 0.00000 | ||
7123 | 2010.08.09 09:57 | close | 3561 | 0.20 | 1.59705 | 0.00000 | 0.00000 | 2.50 | 1937.66 |
7124 | 2010.08.09 09:57 | close | 3562 | 0.20 | 1.59705 | 0.00000 | 0.00000 | 5.60 | 1943.26 |
7125 | 2010.08.09 11:35 | buy | 3563 | 0.20 | 1.59430 | 0.00000 | 0.00000 | ||
7126 | 2010.08.09 12:07 | close | 3563 | 0.20 | 1.59630 | 0.00000 | 0.00000 | 4.00 | 1947.26 |
7127 | 2010.08.09 13:09 | buy | 3564 | 0.20 | 1.59450 | 0.00000 | 0.00000 | ||
7128 | 2010.08.09 14:32 | close | 3564 | 0.20 | 1.59650 | 0.00000 | 0.00000 | 4.00 | 1951.26 |
7129 | 2010.08.09 17:26 | buy | 3565 | 0.20 | 1.59060 | 0.00000 | 0.00000 | ||
7130 | 2010.08.09 23:12 | buy | 3566 | 0.20 | 1.58895 | 0.00000 | 0.00000 | ||
7131 | 2010.08.10 00:46 | buy | 3567 | 0.20 | 1.58740 | 0.00000 | 0.00000 | ||
7132 | 2010.08.10 00:51 | buy | 3568 | 0.19 | 1.58585 | 0.00000 | 0.00000 | ||
7133 | 2010.08.10 15:58 | close | 3565 | 0.20 | 1.57695 | 0.00000 | 0.00000 | -27.33 | 1923.93 |
7134 | 2010.08.10 15:58 | close | 3566 | 0.20 | 1.57695 | 0.00000 | 0.00000 | -24.03 | 1899.90 |
7135 | 2010.08.10 15:58 | close | 3567 | 0.20 | 1.57695 | 0.00000 | 0.00000 | -20.90 | 1879.00 |
7136 | 2010.08.10 15:58 | close | 3568 | 0.19 | 1.57695 | 0.00000 | 0.00000 | -16.91 | 1862.09 |
7137 | 2010.08.11 00:00 | buy | 3569 | 0.19 | 1.58160 | 0.00000 | 0.00000 | ||
7138 | 2010.08.11 00:37 | buy | 3570 | 0.19 | 1.58005 | 0.00000 | 0.00000 | ||
7139 | 2010.08.11 00:43 | buy | 3571 | 0.19 | 1.57840 | 0.00000 | 0.00000 | ||
7140 | 2010.08.11 05:15 | close | 3569 | 0.19 | 1.58220 | 0.00000 | 0.00000 | 1.14 | 1863.23 |
7141 | 2010.08.11 05:15 | close | 3570 | 0.19 | 1.58220 | 0.00000 | 0.00000 | 4.08 | 1867.31 |
7142 | 2010.08.11 05:15 | close | 3571 | 0.19 | 1.58220 | 0.00000 | 0.00000 | 7.22 | 1874.53 |
7143 | 2010.08.11 12:01 | sell | 3572 | 0.19 | 1.57265 | 0.00000 | 0.00000 | ||
7144 | 2010.08.11 12:48 | close | 3572 | 0.19 | 1.57065 | 0.00000 | 0.00000 | 3.80 | 1878.33 |
7145 | 2010.08.11 19:01 | sell | 3573 | 0.19 | 1.56720 | 0.00000 | 0.00000 | ||
7146 | 2010.08.11 19:32 | sell | 3574 | 0.19 | 1.56875 | 0.00000 | 0.00000 | ||
7147 | 2010.08.11 20:53 | close | 3573 | 0.19 | 1.56595 | 0.00000 | 0.00000 | 2.37 | 1880.70 |
7148 | 2010.08.11 20:53 | close | 3574 | 0.19 | 1.56595 | 0.00000 | 0.00000 | 5.32 | 1886.02 |
7149 | 2010.08.12 00:07 | sell | 3575 | 0.19 | 1.56515 | 0.00000 | 0.00000 | ||
7150 | 2010.08.12 00:53 | sell | 3576 | 0.19 | 1.56670 | 0.00000 | 0.00000 | ||
7151 | 2010.08.12 01:58 | close | 3575 | 0.19 | 1.56400 | 0.00000 | 0.00000 | 2.19 | 1888.21 |
7152 | 2010.08.12 01:58 | close | 3576 | 0.19 | 1.56400 | 0.00000 | 0.00000 | 5.13 | 1893.34 |
7153 | 2010.08.12 04:38 | sell | 3577 | 0.19 | 1.56840 | 0.00000 | 0.00000 | ||
7154 | 2010.08.12 05:47 | sell | 3578 | 0.19 | 1.56995 | 0.00000 | 0.00000 | ||
7155 | 2010.08.12 06:46 | close | 3577 | 0.19 | 1.56715 | 0.00000 | 0.00000 | 2.37 | 1895.71 |
7156 | 2010.08.12 06:46 | close | 3578 | 0.19 | 1.56715 | 0.00000 | 0.00000 | 5.32 | 1901.03 |
7157 | 2010.08.12 13:33 | sell | 3579 | 0.20 | 1.56060 | 0.00000 | 0.00000 | ||
7158 | 2010.08.12 13:53 | close | 3579 | 0.20 | 1.55860 | 0.00000 | 0.00000 | 4.00 | 1905.03 |
7159 | 2010.08.12 18:13 | sell | 3580 | 0.20 | 1.55840 | 0.00000 | 0.00000 | ||
7160 | 2010.08.13 01:35 | sell | 3581 | 0.19 | 1.56000 | 0.00000 | 0.00000 | ||
7161 | 2010.08.13 02:34 | sell | 3582 | 0.19 | 1.56165 | 0.00000 | 0.00000 | ||
7162 | 2010.08.13 03:29 | sell | 3583 | 0.19 | 1.56325 | 0.00000 | 0.00000 | ||
7163 | 2010.08.13 10:08 | close | 3580 | 0.20 | 1.55900 | 0.00000 | 0.00000 | -1.26 | 1903.77 |
7164 | 2010.08.13 10:08 | close | 3581 | 0.19 | 1.55900 | 0.00000 | 0.00000 | 1.90 | 1905.67 |
7165 | 2010.08.13 10:08 | close | 3582 | 0.19 | 1.55900 | 0.00000 | 0.00000 | 5.04 | 1910.71 |
7166 | 2010.08.13 10:08 | close | 3583 | 0.19 | 1.55900 | 0.00000 | 0.00000 | 8.08 | 1918.79 |
7167 | 2010.08.13 12:30 | sell | 3584 | 0.20 | 1.55960 | 0.00000 | 0.00000 | ||
7168 | 2010.08.13 12:37 | sell | 3585 | 0.19 | 1.56115 | 0.00000 | 0.00000 | ||
7169 | 2010.08.13 13:19 | close | 3584 | 0.20 | 1.55830 | 0.00000 | 0.00000 | 2.60 | 1921.39 |
7170 | 2010.08.13 13:19 | close | 3585 | 0.19 | 1.55830 | 0.00000 | 0.00000 | 5.42 | 1926.81 |
7171 | 2010.08.13 13:35 | sell | 3586 | 0.20 | 1.56025 | 0.00000 | 0.00000 | ||
7172 | 2010.08.13 14:15 | sell | 3587 | 0.20 | 1.56180 | 0.00000 | 0.00000 | ||
7173 | 2010.08.13 14:25 | close | 3586 | 0.20 | 1.55900 | 0.00000 | 0.00000 | 2.50 | 1929.31 |
7174 | 2010.08.13 14:25 | close | 3587 | 0.20 | 1.55900 | 0.00000 | 0.00000 | 5.60 | 1934.91 |
7175 | 2010.08.16 04:26 | sell | 3588 | 0.20 | 1.55860 | 0.00000 | 0.00000 | ||
7176 | 2010.08.16 05:26 | sell | 3589 | 0.20 | 1.56020 | 0.00000 | 0.00000 | ||
7177 | 2010.08.16 05:32 | sell | 3590 | 0.19 | 1.56175 | 0.00000 | 0.00000 | ||
7178 | 2010.08.16 06:31 | sell | 3591 | 0.19 | 1.56335 | 0.00000 | 0.00000 | ||
7179 | 2010.08.16 08:01 | close | 3588 | 0.20 | 1.55880 | 0.00000 | 0.00000 | -0.40 | 1934.51 |
7180 | 2010.08.16 08:01 | close | 3589 | 0.20 | 1.55880 | 0.00000 | 0.00000 | 2.80 | 1937.31 |
7181 | 2010.08.16 08:01 | close | 3590 | 0.19 | 1.55880 | 0.00000 | 0.00000 | 5.61 | 1942.92 |
7182 | 2010.08.16 08:01 | close | 3591 | 0.19 | 1.55880 | 0.00000 | 0.00000 | 8.65 | 1951.57 |
7183 | 2010.08.16 10:34 | sell | 3592 | 0.20 | 1.55960 | 0.00000 | 0.00000 | ||
7184 | 2010.08.16 12:00 | sell | 3593 | 0.20 | 1.56115 | 0.00000 | 0.00000 | ||
7185 | 2010.08.16 12:34 | sell | 3594 | 0.20 | 1.56275 | 0.00000 | 0.00000 | ||
7186 | 2010.08.16 12:44 | sell | 3595 | 0.19 | 1.56430 | 0.00000 | 0.00000 | ||
7187 | 2010.08.16 17:22 | buy | 3596 | 0.19 | 1.56650 | 0.00000 | 0.00000 | ||
7188 | 2010.08.16 18:52 | buy | 3597 | 0.19 | 1.56495 | 0.00000 | 0.00000 | ||
7189 | 2010.08.17 01:25 | close | 3596 | 0.19 | 1.56755 | 0.00000 | 0.00000 | 1.97 | 1953.54 |
7190 | 2010.08.17 01:25 | close | 3597 | 0.19 | 1.56755 | 0.00000 | 0.00000 | 4.91 | 1958.45 |
7191 | 2010.08.17 06:51 | close | 3592 | 0.20 | 1.56470 | 0.00000 | 0.00000 | -10.26 | 1948.19 |
7192 | 2010.08.17 06:51 | close | 3593 | 0.20 | 1.56470 | 0.00000 | 0.00000 | -7.16 | 1941.03 |
7193 | 2010.08.17 06:51 | close | 3594 | 0.20 | 1.56470 | 0.00000 | 0.00000 | -3.96 | 1937.08 |
7194 | 2010.08.17 06:51 | close | 3595 | 0.19 | 1.56470 | 0.00000 | 0.00000 | -0.82 | 1936.26 |
7195 | 2010.08.18 00:01 | buy | 3598 | 0.20 | 1.55680 | 0.00000 | 0.00000 | ||
7196 | 2010.08.18 00:59 | buy | 3599 | 0.20 | 1.55525 | 0.00000 | 0.00000 | ||
7197 | 2010.08.18 05:11 | sell | 3600 | 0.19 | 1.55610 | 0.00000 | 0.00000 | ||
7198 | 2010.08.18 05:47 | close | 3600 | 0.19 | 1.55405 | 0.00000 | 0.00000 | 3.89 | 1940.15 |
7199 | 2010.08.18 05:47 | buy | 3601 | 0.19 | 1.55365 | 0.00000 | 0.00000 | ||
7200 | 2010.08.18 05:58 | buy | 3602 | 0.19 | 1.55210 | 0.00000 | 0.00000 | ||
7201 | 2010.08.18 08:12 | sell | 3603 | 0.19 | 1.55455 | 0.00000 | 0.00000 | ||
7202 | 2010.08.18 08:13 | sell | 3604 | 0.19 | 1.55615 | 0.00000 | 0.00000 | ||
7203 | 2010.08.18 08:30 | close | 3598 | 0.20 | 1.55660 | 0.00000 | 0.00000 | -0.40 | 1939.75 |
7204 | 2010.08.18 08:30 | close | 3599 | 0.20 | 1.55660 | 0.00000 | 0.00000 | 2.70 | 1942.45 |
7205 | 2010.08.18 08:30 | close | 3601 | 0.19 | 1.55660 | 0.00000 | 0.00000 | 5.60 | 1948.05 |
7206 | 2010.08.18 08:30 | close | 3602 | 0.19 | 1.55660 | 0.00000 | 0.00000 | 8.55 | 1956.60 |
7207 | 2010.08.18 08:30 | sell | 3605 | 0.20 | 1.55780 | 0.00000 | 0.00000 | ||
7208 | 2010.08.18 08:30 | sell | 3606 | 0.19 | 1.55950 | 0.00000 | 0.00000 | ||
7209 | 2010.08.18 14:22 | close | 3603 | 0.19 | 1.56025 | 0.00000 | 0.00000 | -10.83 | 1945.77 |
7210 | 2010.08.18 14:22 | close | 3604 | 0.19 | 1.56025 | 0.00000 | 0.00000 | -7.79 | 1937.98 |
7211 | 2010.08.18 14:22 | close | 3605 | 0.20 | 1.56025 | 0.00000 | 0.00000 | -4.90 | 1933.08 |
7212 | 2010.08.18 14:22 | close | 3606 | 0.19 | 1.56025 | 0.00000 | 0.00000 | -1.43 | 1931.65 |
7213 | 2010.08.19 00:00 | buy | 3607 | 0.20 | 1.55590 | 0.00000 | 0.00000 | ||
7214 | 2010.08.19 00:51 | close | 3607 | 0.20 | 1.55790 | 0.00000 | 0.00000 | 4.00 | 1935.65 |
7215 | 2010.08.24 00:07 | buy | 3608 | 0.20 | 1.54870 | 0.00000 | 0.00000 | ||
7216 | 2010.08.24 01:32 | buy | 3609 | 0.20 | 1.54715 | 0.00000 | 0.00000 | ||
7217 | 2010.08.24 01:42 | buy | 3610 | 0.19 | 1.54545 | 0.00000 | 0.00000 | ||
7218 | 2010.08.24 02:02 | buy | 3611 | 0.19 | 1.54380 | 0.00000 | 0.00000 | ||
7219 | 2010.08.24 09:37 | sell | 3612 | 0.19 | 1.54130 | 0.00000 | 0.00000 | ||
7220 | 2010.08.24 09:59 | close | 3612 | 0.19 | 1.53930 | 0.00000 | 0.00000 | 3.80 | 1939.45 |
7221 | 2010.08.24 10:06 | sell | 3613 | 0.19 | 1.54140 | 0.00000 | 0.00000 | ||
7222 | 2010.08.24 10:42 | close | 3613 | 0.19 | 1.53935 | 0.00000 | 0.00000 | 3.89 | 1943.34 |
7223 | 2010.08.24 13:28 | sell | 3614 | 0.19 | 1.54215 | 0.00000 | 0.00000 | ||
7224 | 2010.08.24 14:04 | close | 3608 | 0.20 | 1.54320 | 0.00000 | 0.00000 | -11.00 | 1932.34 |
7225 | 2010.08.24 14:04 | close | 3609 | 0.20 | 1.54320 | 0.00000 | 0.00000 | -7.90 | 1924.44 |
7226 | 2010.08.24 14:04 | close | 3610 | 0.19 | 1.54320 | 0.00000 | 0.00000 | -4.28 | 1920.16 |
7227 | 2010.08.24 14:04 | close | 3611 | 0.19 | 1.54320 | 0.00000 | 0.00000 | -1.14 | 1919.02 |
7228 | 2010.08.24 14:04 | sell | 3615 | 0.19 | 1.54385 | 0.00000 | 0.00000 | ||
7229 | 2010.08.24 14:17 | sell | 3616 | 0.19 | 1.54545 | 0.00000 | 0.00000 | ||
7230 | 2010.08.24 14:25 | sell | 3617 | 0.19 | 1.54700 | 0.00000 | 0.00000 | ||
7231 | 2010.08.24 19:54 | close | 3614 | 0.19 | 1.54295 | 0.00000 | 0.00000 | -1.52 | 1917.50 |
7232 | 2010.08.24 19:54 | close | 3615 | 0.19 | 1.54295 | 0.00000 | 0.00000 | 1.71 | 1919.21 |
7233 | 2010.08.24 19:54 | close | 3616 | 0.19 | 1.54295 | 0.00000 | 0.00000 | 4.75 | 1923.96 |
7234 | 2010.08.24 19:54 | close | 3617 | 0.19 | 1.54295 | 0.00000 | 0.00000 | 7.69 | 1931.65 |
7235 | 2010.08.25 00:36 | sell | 3618 | 0.20 | 1.54180 | 0.00000 | 0.00000 | ||
7236 | 2010.08.25 02:37 | sell | 3619 | 0.20 | 1.54335 | 0.00000 | 0.00000 | ||
7237 | 2010.08.25 07:04 | close | 3618 | 0.20 | 1.54055 | 0.00000 | 0.00000 | 2.50 | 1934.15 |
7238 | 2010.08.25 07:04 | close | 3619 | 0.20 | 1.54055 | 0.00000 | 0.00000 | 5.60 | 1939.75 |
7239 | 2010.08.25 07:53 | sell | 3620 | 0.20 | 1.54290 | 0.00000 | 0.00000 | ||
7240 | 2010.08.25 07:59 | sell | 3621 | 0.20 | 1.54450 | 0.00000 | 0.00000 | ||
7241 | 2010.08.25 08:01 | sell | 3622 | 0.19 | 1.54605 | 0.00000 | 0.00000 | ||
7242 | 2010.08.25 08:40 | close | 3620 | 0.20 | 1.54235 | 0.00000 | 0.00000 | 1.10 | 1940.85 |
7243 | 2010.08.25 08:40 | close | 3621 | 0.20 | 1.54235 | 0.00000 | 0.00000 | 4.30 | 1945.15 |
7244 | 2010.08.25 08:40 | close | 3622 | 0.19 | 1.54235 | 0.00000 | 0.00000 | 7.03 | 1952.18 |
7245 | 2010.08.26 00:13 | sell | 3623 | 0.20 | 1.54815 | 0.00000 | 0.00000 | ||
7246 | 2010.08.26 02:41 | sell | 3624 | 0.20 | 1.54970 | 0.00000 | 0.00000 | ||
7247 | 2010.08.26 03:40 | sell | 3625 | 0.20 | 1.55125 | 0.00000 | 0.00000 | ||
7248 | 2010.08.26 03:48 | sell | 3626 | 0.19 | 1.55280 | 0.00000 | 0.00000 | ||
7249 | 2010.08.27 05:48 | close | 3623 | 0.20 | 1.55070 | 0.00000 | 0.00000 | -5.16 | 1947.02 |
7250 | 2010.08.27 05:48 | close | 3624 | 0.20 | 1.55070 | 0.00000 | 0.00000 | -2.06 | 1944.97 |
7251 | 2010.08.27 05:48 | close | 3625 | 0.20 | 1.55070 | 0.00000 | 0.00000 | 1.04 | 1946.01 |
7252 | 2010.08.27 05:48 | close | 3626 | 0.19 | 1.55070 | 0.00000 | 0.00000 | 3.93 | 1949.94 |
7253 | 2010.08.31 00:06 | buy | 3627 | 0.20 | 1.54595 | 0.00000 | 0.00000 | ||
7254 | 2010.08.31 05:39 | buy | 3628 | 0.20 | 1.54440 | 0.00000 | 0.00000 | ||
7255 | 2010.08.31 06:02 | buy | 3629 | 0.20 | 1.54285 | 0.00000 | 0.00000 | ||
7256 | 2010.08.31 06:42 | buy | 3630 | 0.19 | 1.54130 | 0.00000 | 0.00000 | ||
7257 | 2010.08.31 21:44 | sell | 3631 | 0.19 | 1.53545 | 0.00000 | 0.00000 | ||
7258 | 2010.09.01 01:34 | close | 3627 | 0.20 | 1.53610 | 0.00000 | 0.00000 | -19.73 | 1930.21 |
7259 | 2010.09.01 01:34 | close | 3628 | 0.20 | 1.53610 | 0.00000 | 0.00000 | -16.63 | 1913.58 |
7260 | 2010.09.01 01:34 | close | 3629 | 0.20 | 1.53610 | 0.00000 | 0.00000 | -13.53 | 1900.05 |
7261 | 2010.09.01 01:34 | close | 3630 | 0.19 | 1.53610 | 0.00000 | 0.00000 | -9.91 | 1890.14 |
7262 | 2010.09.01 02:48 | sell | 3632 | 0.19 | 1.53705 | 0.00000 | 0.00000 | ||
7263 | 2010.09.01 03:36 | sell | 3633 | 0.19 | 1.53860 | 0.00000 | 0.00000 | ||
7264 | 2010.09.01 06:06 | sell | 3634 | 0.19 | 1.54015 | 0.00000 | 0.00000 | ||
7265 | 2010.09.01 08:31 | close | 3631 | 0.19 | 1.53580 | 0.00000 | 0.00000 | -0.72 | 1889.42 |
7266 | 2010.09.01 08:31 | close | 3632 | 0.19 | 1.53580 | 0.00000 | 0.00000 | 2.38 | 1891.80 |
7267 | 2010.09.01 08:31 | close | 3633 | 0.19 | 1.53580 | 0.00000 | 0.00000 | 5.32 | 1897.12 |
7268 | 2010.09.01 08:31 | close | 3634 | 0.19 | 1.53580 | 0.00000 | 0.00000 | 8.27 | 1905.39 |
7269 | 2010.09.02 00:00 | buy | 3635 | 0.20 | 1.54425 | 0.00000 | 0.00000 | ||
7270 | 2010.09.02 05:41 | buy | 3636 | 0.19 | 1.54245 | 0.00000 | 0.00000 | ||
7271 | 2010.09.02 06:00 | buy | 3637 | 0.19 | 1.54070 | 0.00000 | 0.00000 | ||
7272 | 2010.09.02 07:33 | buy | 3638 | 0.19 | 1.53915 | 0.00000 | 0.00000 | ||
7273 | 2010.09.03 00:59 | sell | 3639 | 0.19 | 1.54025 | 0.00000 | 0.00000 | ||
7274 | 2010.09.03 01:50 | sell | 3640 | 0.19 | 1.54180 | 0.00000 | 0.00000 | ||
7275 | 2010.09.03 01:52 | close | 3635 | 0.20 | 1.54185 | 0.00000 | 0.00000 | -4.83 | 1900.56 |
7276 | 2010.09.03 01:52 | close | 3636 | 0.19 | 1.54185 | 0.00000 | 0.00000 | -1.17 | 1899.39 |
7277 | 2010.09.03 01:52 | close | 3637 | 0.19 | 1.54185 | 0.00000 | 0.00000 | 2.16 | 1901.55 |
7278 | 2010.09.03 01:52 | close | 3638 | 0.19 | 1.54185 | 0.00000 | 0.00000 | 5.10 | 1906.65 |
7279 | 2010.09.03 07:41 | sell | 3641 | 0.19 | 1.54335 | 0.00000 | 0.00000 | ||
7280 | 2010.09.03 08:15 | sell | 3642 | 0.19 | 1.54490 | 0.00000 | 0.00000 | ||
7281 | 2010.09.03 08:34 | close | 3639 | 0.19 | 1.54055 | 0.00000 | 0.00000 | -0.57 | 1906.08 |
7282 | 2010.09.03 08:34 | close | 3640 | 0.19 | 1.54055 | 0.00000 | 0.00000 | 2.37 | 1908.45 |
7283 | 2010.09.03 08:34 | close | 3641 | 0.19 | 1.54055 | 0.00000 | 0.00000 | 5.32 | 1913.77 |
7284 | 2010.09.03 08:34 | close | 3642 | 0.19 | 1.54055 | 0.00000 | 0.00000 | 8.26 | 1922.03 |
7285 | 2010.09.07 17:10 | sell | 3643 | 0.20 | 1.53345 | 0.00000 | 0.00000 | ||
7286 | 2010.09.07 18:08 | sell | 3644 | 0.19 | 1.53500 | 0.00000 | 0.00000 | ||
7287 | 2010.09.07 19:28 | sell | 3645 | 0.19 | 1.53665 | 0.00000 | 0.00000 | ||
7288 | 2010.09.08 04:47 | sell | 3646 | 0.19 | 1.53820 | 0.00000 | 0.00000 | ||
7289 | 2010.09.09 00:15 | buy | 3647 | 0.18 | 1.54630 | 0.00000 | 0.00000 | ||
7290 | 2010.09.09 01:05 | close | 3643 | 0.20 | 1.54525 | 0.00000 | 0.00000 | -23.83 | 1898.20 |
7291 | 2010.09.09 01:05 | close | 3644 | 0.19 | 1.54525 | 0.00000 | 0.00000 | -19.70 | 1878.50 |
7292 | 2010.09.09 01:05 | close | 3645 | 0.19 | 1.54525 | 0.00000 | 0.00000 | -16.56 | 1861.94 |
7293 | 2010.09.09 01:05 | close | 3646 | 0.19 | 1.54525 | 0.00000 | 0.00000 | -13.57 | 1848.37 |
7294 | 2010.09.09 04:38 | buy | 3648 | 0.19 | 1.54475 | 0.00000 | 0.00000 | ||
7295 | 2010.09.09 06:30 | buy | 3649 | 0.19 | 1.54320 | 0.00000 | 0.00000 | ||
7296 | 2010.09.09 07:01 | buy | 3650 | 0.18 | 1.54165 | 0.00000 | 0.00000 | ||
7297 | 2010.09.09 12:39 | close | 3647 | 0.18 | 1.54305 | 0.00000 | 0.00000 | -5.85 | 1842.52 |
7298 | 2010.09.09 12:39 | close | 3648 | 0.19 | 1.54305 | 0.00000 | 0.00000 | -3.23 | 1839.29 |
7299 | 2010.09.09 12:39 | close | 3649 | 0.19 | 1.54305 | 0.00000 | 0.00000 | -0.28 | 1839.01 |
7300 | 2010.09.09 12:39 | close | 3650 | 0.18 | 1.54305 | 0.00000 | 0.00000 | 2.52 | 1841.53 |
7301 | 2010.09.09 17:46 | buy | 3651 | 0.19 | 1.54375 | 0.00000 | 0.00000 | ||
7302 | 2010.09.09 22:26 | buy | 3652 | 0.19 | 1.54220 | 0.00000 | 0.00000 | ||
7303 | 2010.09.10 01:20 | buy | 3653 | 0.18 | 1.54065 | 0.00000 | 0.00000 | ||
7304 | 2010.09.10 06:04 | buy | 3654 | 0.18 | 1.53910 | 0.00000 | 0.00000 | ||
7305 | 2010.09.10 07:34 | close | 3651 | 0.19 | 1.54315 | 0.00000 | 0.00000 | -1.17 | 1840.36 |
7306 | 2010.09.10 07:34 | close | 3652 | 0.19 | 1.54315 | 0.00000 | 0.00000 | 1.78 | 1842.14 |
7307 | 2010.09.10 07:34 | close | 3653 | 0.18 | 1.54315 | 0.00000 | 0.00000 | 4.50 | 1846.64 |
7308 | 2010.09.10 07:34 | close | 3654 | 0.18 | 1.54315 | 0.00000 | 0.00000 | 7.29 | 1853.93 |
7309 | 2010.09.13 17:43 | buy | 3655 | 0.19 | 1.54180 | 0.00000 | 0.00000 | ||
7310 | 2010.09.13 23:15 | buy | 3656 | 0.19 | 1.54000 | 0.00000 | 0.00000 | ||
7311 | 2010.09.13 23:58 | buy | 3657 | 0.19 | 1.53840 | 0.00000 | 0.00000 | ||
7312 | 2010.09.14 06:05 | buy | 3658 | 0.18 | 1.53685 | 0.00000 | 0.00000 | ||
7313 | 2010.09.14 07:47 | close | 3655 | 0.19 | 1.54130 | 0.00000 | 0.00000 | -0.98 | 1852.95 |
7314 | 2010.09.14 07:47 | close | 3656 | 0.19 | 1.54130 | 0.00000 | 0.00000 | 2.44 | 1855.39 |
7315 | 2010.09.14 07:47 | close | 3657 | 0.19 | 1.54130 | 0.00000 | 0.00000 | 5.48 | 1860.87 |
7316 | 2010.09.14 07:47 | close | 3658 | 0.18 | 1.54130 | 0.00000 | 0.00000 | 8.01 | 1868.88 |
7317 | 2010.09.14 19:53 | buy | 3659 | 0.19 | 1.55595 | 0.00000 | 0.00000 | ||
7318 | 2010.09.14 20:45 | buy | 3660 | 0.19 | 1.55435 | 0.00000 | 0.00000 | ||
7319 | 2010.09.14 22:36 | buy | 3661 | 0.19 | 1.55280 | 0.00000 | 0.00000 | ||
7320 | 2010.09.15 00:06 | sell | 3662 | 0.19 | 1.55410 | 0.00000 | 0.00000 | ||
7321 | 2010.09.15 01:22 | close | 3662 | 0.19 | 1.55210 | 0.00000 | 0.00000 | 3.80 | 1872.68 |
7322 | 2010.09.15 01:26 | buy | 3663 | 0.18 | 1.55125 | 0.00000 | 0.00000 | ||
7323 | 2010.09.15 07:41 | close | 3659 | 0.19 | 1.55205 | 0.00000 | 0.00000 | -7.44 | 1865.24 |
7324 | 2010.09.15 07:41 | close | 3660 | 0.19 | 1.55205 | 0.00000 | 0.00000 | -4.40 | 1860.84 |
7325 | 2010.09.15 07:41 | close | 3661 | 0.19 | 1.55205 | 0.00000 | 0.00000 | -1.45 | 1859.39 |
7326 | 2010.09.15 07:41 | close | 3663 | 0.18 | 1.55205 | 0.00000 | 0.00000 | 1.44 | 1860.83 |
7327 | 2010.09.15 19:03 | buy | 3664 | 0.19 | 1.56155 | 0.00000 | 0.00000 | ||
7328 | 2010.09.15 23:28 | close | 3664 | 0.19 | 1.56345 | 0.00000 | 0.00000 | 3.61 | 1864.44 |
7329 | 2010.09.16 00:15 | sell | 3665 | 0.19 | 1.56410 | 0.00000 | 0.00000 | ||
7330 | 2010.09.16 00:33 | buy | 3666 | 0.19 | 1.56265 | 0.00000 | 0.00000 | ||
7331 | 2010.09.16 01:07 | close | 3665 | 0.19 | 1.56210 | 0.00000 | 0.00000 | 3.80 | 1868.24 |
7332 | 2010.09.16 02:55 | buy | 3667 | 0.19 | 1.56105 | 0.00000 | 0.00000 | ||
7333 | 2010.09.16 05:49 | buy | 3668 | 0.19 | 1.55950 | 0.00000 | 0.00000 | ||
7334 | 2010.09.16 08:30 | buy | 3669 | 0.18 | 1.55785 | 0.00000 | 0.00000 | ||
7335 | 2010.09.16 11:12 | close | 3666 | 0.19 | 1.56230 | 0.00000 | 0.00000 | -0.67 | 1867.57 |
7336 | 2010.09.16 11:12 | close | 3667 | 0.19 | 1.56230 | 0.00000 | 0.00000 | 2.37 | 1869.94 |
7337 | 2010.09.16 11:12 | close | 3668 | 0.19 | 1.56230 | 0.00000 | 0.00000 | 5.32 | 1875.26 |
7338 | 2010.09.16 11:12 | close | 3669 | 0.18 | 1.56230 | 0.00000 | 0.00000 | 8.01 | 1883.27 |
7339 | 2010.09.16 20:52 | buy | 3670 | 0.19 | 1.56225 | 0.00000 | 0.00000 | ||
7340 | 2010.09.16 23:53 | buy | 3671 | 0.19 | 1.56070 | 0.00000 | 0.00000 | ||
7341 | 2010.09.17 02:42 | close | 3670 | 0.19 | 1.56350 | 0.00000 | 0.00000 | 2.34 | 1885.61 |
7342 | 2010.09.17 02:42 | close | 3671 | 0.19 | 1.56350 | 0.00000 | 0.00000 | 5.29 | 1890.90 |
7343 | 2010.09.17 09:43 | buy | 3672 | 0.19 | 1.56960 | 0.00000 | 0.00000 | ||
7344 | 2010.09.17 10:07 | buy | 3673 | 0.19 | 1.56805 | 0.00000 | 0.00000 | ||
7345 | 2010.09.17 10:32 | buy | 3674 | 0.19 | 1.56650 | 0.00000 | 0.00000 | ||
7346 | 2010.09.17 11:51 | buy | 3675 | 0.19 | 1.56490 | 0.00000 | 0.00000 | ||
7347 | 2010.09.19 21:01 | close | 3672 | 0.19 | 1.56575 | 0.00000 | 0.00000 | -7.31 | 1883.59 |
7348 | 2010.09.19 21:01 | close | 3673 | 0.19 | 1.56575 | 0.00000 | 0.00000 | -4.37 | 1879.22 |
7349 | 2010.09.19 21:01 | close | 3674 | 0.19 | 1.56575 | 0.00000 | 0.00000 | -1.42 | 1877.80 |
7350 | 2010.09.19 21:01 | close | 3675 | 0.19 | 1.56575 | 0.00000 | 0.00000 | 1.62 | 1879.42 |
7351 | 2010.09.20 05:24 | buy | 3676 | 0.19 | 1.56615 | 0.00000 | 0.00000 | ||
7352 | 2010.09.20 06:48 | close | 3676 | 0.19 | 1.56815 | 0.00000 | 0.00000 | 3.80 | 1883.22 |
7353 | 2010.09.20 17:13 | buy | 3677 | 0.19 | 1.55500 | 0.00000 | 0.00000 | ||
7354 | 2010.09.21 00:58 | sell | 3678 | 0.19 | 1.55580 | 0.00000 | 0.00000 | ||
7355 | 2010.09.21 01:04 | close | 3677 | 0.19 | 1.55670 | 0.00000 | 0.00000 | 3.20 | 1886.42 |
7356 | 2010.09.21 01:11 | sell | 3679 | 0.19 | 1.55735 | 0.00000 | 0.00000 | ||
7357 | 2010.09.21 07:23 | close | 3678 | 0.19 | 1.55555 | 0.00000 | 0.00000 | 0.47 | 1886.89 |
7358 | 2010.09.21 07:23 | close | 3679 | 0.19 | 1.55555 | 0.00000 | 0.00000 | 3.42 | 1890.31 |
7359 | 2010.09.21 17:57 | buy | 3680 | 0.19 | 1.55345 | 0.00000 | 0.00000 | ||
7360 | 2010.09.21 18:09 | close | 3680 | 0.19 | 1.55545 | 0.00000 | 0.00000 | 3.80 | 1894.11 |
7361 | 2010.09.22 00:06 | sell | 3681 | 0.19 | 1.56345 | 0.00000 | 0.00000 | ||
7362 | 2010.09.22 00:34 | sell | 3682 | 0.19 | 1.56505 | 0.00000 | 0.00000 | ||
7363 | 2010.09.22 04:20 | sell | 3683 | 0.19 | 1.56660 | 0.00000 | 0.00000 | ||
7364 | 2010.09.22 06:15 | sell | 3684 | 0.19 | 1.56815 | 0.00000 | 0.00000 | ||
7365 | 2010.09.22 08:37 | close | 3681 | 0.19 | 1.56350 | 0.00000 | 0.00000 | -0.09 | 1894.02 |
7366 | 2010.09.22 08:37 | close | 3682 | 0.19 | 1.56350 | 0.00000 | 0.00000 | 2.95 | 1896.97 |
7367 | 2010.09.22 08:37 | close | 3683 | 0.19 | 1.56350 | 0.00000 | 0.00000 | 5.89 | 1902.86 |
7368 | 2010.09.22 08:37 | close | 3684 | 0.19 | 1.56350 | 0.00000 | 0.00000 | 8.84 | 1911.70 |
7369 | 2010.09.22 17:54 | sell | 3685 | 0.20 | 1.56560 | 0.00000 | 0.00000 | ||
7370 | 2010.09.22 19:44 | sell | 3686 | 0.19 | 1.56715 | 0.00000 | 0.00000 | ||
7371 | 2010.09.22 22:51 | close | 3685 | 0.20 | 1.56435 | 0.00000 | 0.00000 | 2.50 | 1914.20 |
7372 | 2010.09.22 22:51 | close | 3686 | 0.19 | 1.56435 | 0.00000 | 0.00000 | 5.32 | 1919.52 |
7373 | 2010.09.23 17:51 | buy | 3687 | 0.20 | 1.57085 | 0.00000 | 0.00000 | ||
7374 | 2010.09.23 18:46 | buy | 3688 | 0.19 | 1.56920 | 0.00000 | 0.00000 | ||
7375 | 2010.09.23 20:00 | buy | 3689 | 0.19 | 1.56765 | 0.00000 | 0.00000 | ||
7376 | 2010.09.24 05:32 | buy | 3690 | 0.19 | 1.56610 | 0.00000 | 0.00000 | ||
7377 | 2010.09.24 09:31 | close | 3687 | 0.20 | 1.57055 | 0.00000 | 0.00000 | -0.63 | 1918.89 |
7378 | 2010.09.24 09:31 | close | 3688 | 0.19 | 1.57055 | 0.00000 | 0.00000 | 2.54 | 1921.43 |
7379 | 2010.09.24 09:31 | close | 3689 | 0.19 | 1.57055 | 0.00000 | 0.00000 | 5.48 | 1926.91 |
7380 | 2010.09.24 09:31 | close | 3690 | 0.19 | 1.57055 | 0.00000 | 0.00000 | 8.46 | 1935.37 |
7381 | 2010.09.27 01:06 | buy | 3691 | 0.20 | 1.58165 | 0.00000 | 0.00000 | ||
7382 | 2010.09.27 07:28 | close | 3691 | 0.20 | 1.58365 | 0.00000 | 0.00000 | 4.00 | 1939.37 |
7383 | 2010.09.27 07:58 | buy | 3692 | 0.20 | 1.58115 | 0.00000 | 0.00000 | ||
7384 | 2010.09.27 09:02 | buy | 3693 | 0.20 | 1.57960 | 0.00000 | 0.00000 | ||
7385 | 2010.09.27 09:42 | close | 3692 | 0.20 | 1.58240 | 0.00000 | 0.00000 | 2.50 | 1941.87 |
7386 | 2010.09.27 09:42 | close | 3693 | 0.20 | 1.58240 | 0.00000 | 0.00000 | 5.60 | 1947.47 |
7387 | 2010.09.27 13:34 | buy | 3694 | 0.20 | 1.58335 | 0.00000 | 0.00000 | ||
7388 | 2010.09.27 13:51 | buy | 3695 | 0.20 | 1.58180 | 0.00000 | 0.00000 | ||
7389 | 2010.09.27 15:26 | close | 3694 | 0.20 | 1.58455 | 0.00000 | 0.00000 | 2.40 | 1949.87 |
7390 | 2010.09.27 15:26 | close | 3695 | 0.20 | 1.58455 | 0.00000 | 0.00000 | 5.50 | 1955.37 |
7391 | 2010.09.27 20:07 | buy | 3696 | 0.20 | 1.58450 | 0.00000 | 0.00000 | ||
7392 | 2010.09.27 20:20 | buy | 3697 | 0.20 | 1.58295 | 0.00000 | 0.00000 | ||
7393 | 2010.09.27 21:47 | buy | 3698 | 0.20 | 1.58140 | 0.00000 | 0.00000 | ||
7394 | 2010.09.28 00:11 | sell | 3699 | 0.19 | 1.58155 | 0.00000 | 0.00000 | ||
7395 | 2010.09.28 02:45 | sell | 3700 | 0.20 | 1.58310 | 0.00000 | 0.00000 | ||
7396 | 2010.09.28 02:50 | close | 3696 | 0.20 | 1.58410 | 0.00000 | 0.00000 | -0.83 | 1954.54 |
7397 | 2010.09.28 02:50 | close | 3697 | 0.20 | 1.58410 | 0.00000 | 0.00000 | 2.27 | 1956.81 |
7398 | 2010.09.28 02:50 | close | 3698 | 0.20 | 1.58410 | 0.00000 | 0.00000 | 5.37 | 1962.18 |
7399 | 2010.09.28 05:05 | buy | 3701 | 0.20 | 1.58225 | 0.00000 | 0.00000 | ||
7400 | 2010.09.28 05:33 | buy | 3702 | 0.20 | 1.58070 | 0.00000 | 0.00000 | ||
7401 | 2010.09.28 05:52 | close | 3699 | 0.19 | 1.58045 | 0.00000 | 0.00000 | 2.09 | 1964.27 |
7402 | 2010.09.28 05:52 | close | 3700 | 0.20 | 1.58045 | 0.00000 | 0.00000 | 5.30 | 1969.57 |
7403 | 2010.09.28 06:20 | buy | 3703 | 0.20 | 1.57910 | 0.00000 | 0.00000 | ||
7404 | 2010.09.28 08:30 | close | 3701 | 0.20 | 1.58270 | 0.00000 | 0.00000 | 0.90 | 1970.47 |
7405 | 2010.09.28 08:30 | close | 3702 | 0.20 | 1.58270 | 0.00000 | 0.00000 | 4.00 | 1974.47 |
7406 | 2010.09.28 08:30 | close | 3703 | 0.20 | 1.58270 | 0.00000 | 0.00000 | 7.20 | 1981.67 |
7407 | 2010.09.28 12:22 | buy | 3704 | 0.20 | 1.58230 | 0.00000 | 0.00000 | ||
7408 | 2010.09.28 12:34 | close | 3704 | 0.20 | 1.58430 | 0.00000 | 0.00000 | 4.00 | 1985.67 |
7409 | 2010.09.28 13:00 | buy | 3705 | 0.20 | 1.58255 | 0.00000 | 0.00000 | ||
7410 | 2010.09.28 13:00 | buy | 3706 | 0.20 | 1.58070 | 0.00000 | 0.00000 | ||
7411 | 2010.09.28 13:00 | buy | 3707 | 0.20 | 1.57875 | 0.00000 | 0.00000 | ||
7412 | 2010.09.28 13:26 | buy | 3708 | 0.20 | 1.57720 | 0.00000 | 0.00000 | ||
7413 | 2010.09.28 16:23 | close | 3705 | 0.20 | 1.58185 | 0.00000 | 0.00000 | -1.40 | 1984.27 |
7414 | 2010.09.28 16:23 | close | 3706 | 0.20 | 1.58185 | 0.00000 | 0.00000 | 2.30 | 1986.57 |
7415 | 2010.09.28 16:23 | close | 3707 | 0.20 | 1.58185 | 0.00000 | 0.00000 | 6.20 | 1992.77 |
7416 | 2010.09.28 16:23 | close | 3708 | 0.20 | 1.58185 | 0.00000 | 0.00000 | 9.30 | 2002.07 |
7417 | 2010.09.29 00:30 | sell | 3709 | 0.21 | 1.58105 | 0.00000 | 0.00000 | ||
7418 | 2010.09.29 04:23 | sell | 3710 | 0.20 | 1.58260 | 0.00000 | 0.00000 | ||
7419 | 2010.09.29 05:32 | sell | 3711 | 0.20 | 1.58415 | 0.00000 | 0.00000 | ||
7420 | 2010.09.29 06:48 | sell | 3712 | 0.20 | 1.58570 | 0.00000 | 0.00000 | ||
7421 | 2010.09.29 07:50 | close | 3709 | 0.21 | 1.58135 | 0.00000 | 0.00000 | -0.63 | 2001.44 |
7422 | 2010.09.29 07:50 | close | 3710 | 0.20 | 1.58135 | 0.00000 | 0.00000 | 2.50 | 2003.94 |
7423 | 2010.09.29 07:50 | close | 3711 | 0.20 | 1.58135 | 0.00000 | 0.00000 | 5.60 | 2009.54 |
7424 | 2010.09.29 07:50 | close | 3712 | 0.20 | 1.58135 | 0.00000 | 0.00000 | 8.70 | 2018.24 |
7425 | 2010.09.29 17:09 | buy | 3713 | 0.21 | 1.57860 | 0.00000 | 0.00000 | ||
7426 | 2010.09.29 23:33 | close | 3713 | 0.21 | 1.58060 | 0.00000 | 0.00000 | 4.20 | 2022.44 |
7427 | 2010.09.30 00:09 | sell | 3714 | 0.21 | 1.58080 | 0.00000 | 0.00000 | ||
7428 | 2010.09.30 00:20 | sell | 3715 | 0.20 | 1.58235 | 0.00000 | 0.00000 | ||
7429 | 2010.09.30 01:16 | sell | 3716 | 0.20 | 1.58390 | 0.00000 | 0.00000 | ||
7430 | 2010.09.30 07:13 | sell | 3717 | 0.20 | 1.58545 | 0.00000 | 0.00000 | ||
7431 | 2010.09.30 11:36 | buy | 3718 | 0.20 | 1.58755 | 0.00000 | 0.00000 | ||
7432 | 2010.09.30 12:15 | buy | 3719 | 0.20 | 1.58600 | 0.00000 | 0.00000 | ||
7433 | 2010.09.30 12:15 | buy | 3720 | 0.20 | 1.58445 | 0.00000 | 0.00000 | ||
7434 | 2010.09.30 12:18 | close | 3714 | 0.21 | 1.58305 | 0.00000 | 0.00000 | -4.73 | 2017.71 |
7435 | 2010.09.30 12:18 | close | 3715 | 0.20 | 1.58305 | 0.00000 | 0.00000 | -1.40 | 2016.31 |
7436 | 2010.09.30 12:18 | close | 3716 | 0.20 | 1.58305 | 0.00000 | 0.00000 | 1.70 | 2018.01 |
7437 | 2010.09.30 12:18 | close | 3717 | 0.20 | 1.58305 | 0.00000 | 0.00000 | 4.80 | 2022.81 |
7438 | 2010.09.30 12:23 | buy | 3721 | 0.20 | 1.58285 | 0.00000 | 0.00000 | ||
7439 | 2010.10.01 00:00 | sell | 3722 | 0.19 | 1.57330 | 0.00000 | 0.00000 | ||
7440 | 2010.10.01 04:59 | close | 3718 | 0.20 | 1.57475 | 0.00000 | 0.00000 | -25.63 | 1997.18 |
7441 | 2010.10.01 04:59 | close | 3719 | 0.20 | 1.57475 | 0.00000 | 0.00000 | -22.53 | 1974.64 |
7442 | 2010.10.01 04:59 | close | 3720 | 0.20 | 1.57475 | 0.00000 | 0.00000 | -19.43 | 1955.21 |
7443 | 2010.10.01 04:59 | close | 3721 | 0.20 | 1.57475 | 0.00000 | 0.00000 | -16.23 | 1938.98 |
7444 | 2010.10.01 06:20 | close | 3722 | 0.19 | 1.57125 | 0.00000 | 0.00000 | 3.89 | 1942.87 |
7445 | 2010.10.06 00:00 | sell | 3723 | 0.20 | 1.59095 | 0.00000 | 0.00000 | ||
7446 | 2010.10.06 06:57 | sell | 3724 | 0.20 | 1.59250 | 0.00000 | 0.00000 | ||
7447 | 2010.10.06 07:39 | close | 3723 | 0.20 | 1.58965 | 0.00000 | 0.00000 | 2.60 | 1945.47 |
7448 | 2010.10.06 07:39 | close | 3724 | 0.20 | 1.58965 | 0.00000 | 0.00000 | 5.70 | 1951.17 |
7449 | 2010.10.06 17:22 | buy | 3725 | 0.20 | 1.58875 | 0.00000 | 0.00000 | ||
7450 | 2010.10.06 22:36 | buy | 3726 | 0.20 | 1.58700 | 0.00000 | 0.00000 | ||
7451 | 2010.10.06 23:26 | buy | 3727 | 0.20 | 1.58545 | 0.00000 | 0.00000 | ||
7452 | 2010.10.07 00:52 | sell | 3728 | 0.19 | 1.58745 | 0.00000 | 0.00000 | ||
7453 | 2010.10.07 01:19 | close | 3728 | 0.19 | 1.58535 | 0.00000 | 0.00000 | 3.99 | 1955.16 |
7454 | 2010.10.07 06:34 | close | 3725 | 0.20 | 1.58910 | 0.00000 | 0.00000 | 0.61 | 1955.77 |
7455 | 2010.10.07 06:34 | close | 3726 | 0.20 | 1.58910 | 0.00000 | 0.00000 | 4.11 | 1959.87 |
7456 | 2010.10.07 06:34 | close | 3727 | 0.20 | 1.58910 | 0.00000 | 0.00000 | 7.21 | 1967.08 |
7457 | 2010.10.07 13:30 | buy | 3729 | 0.20 | 1.59495 | 0.00000 | 0.00000 | ||
7458 | 2010.10.07 13:32 | buy | 3730 | 0.20 | 1.59340 | 0.00000 | 0.00000 | ||
7459 | 2010.10.07 13:39 | buy | 3731 | 0.20 | 1.59185 | 0.00000 | 0.00000 | ||
7460 | 2010.10.07 14:49 | close | 3729 | 0.20 | 1.59540 | 0.00000 | 0.00000 | 0.90 | 1967.98 |
7461 | 2010.10.07 14:49 | close | 3730 | 0.20 | 1.59540 | 0.00000 | 0.00000 | 4.00 | 1971.98 |
7462 | 2010.10.07 14:49 | close | 3731 | 0.20 | 1.59540 | 0.00000 | 0.00000 | 7.10 | 1979.08 |
7463 | 2010.10.07 17:03 | buy | 3732 | 0.20 | 1.58600 | 0.00000 | 0.00000 | ||
7464 | 2010.10.07 17:13 | buy | 3733 | 0.20 | 1.58445 | 0.00000 | 0.00000 | ||
7465 | 2010.10.07 17:34 | buy | 3734 | 0.20 | 1.58275 | 0.00000 | 0.00000 | ||
7466 | 2010.10.07 18:14 | close | 3732 | 0.20 | 1.58640 | 0.00000 | 0.00000 | 0.80 | 1979.88 |
7467 | 2010.10.07 18:14 | close | 3733 | 0.20 | 1.58640 | 0.00000 | 0.00000 | 3.90 | 1983.78 |
7468 | 2010.10.07 18:14 | close | 3734 | 0.20 | 1.58640 | 0.00000 | 0.00000 | 7.30 | 1991.08 |
7469 | 2010.10.08 00:05 | buy | 3735 | 0.20 | 1.58675 | 0.00000 | 0.00000 | ||
7470 | 2010.10.08 02:26 | close | 3735 | 0.20 | 1.58880 | 0.00000 | 0.00000 | 4.10 | 1995.18 |
7471 | 2010.10.12 17:11 | buy | 3736 | 0.20 | 1.57815 | 0.00000 | 0.00000 | ||
7472 | 2010.10.12 17:20 | buy | 3737 | 0.20 | 1.57660 | 0.00000 | 0.00000 | ||
7473 | 2010.10.12 18:08 | close | 3736 | 0.20 | 1.57930 | 0.00000 | 0.00000 | 2.30 | 1997.48 |
7474 | 2010.10.12 18:08 | close | 3737 | 0.20 | 1.57930 | 0.00000 | 0.00000 | 5.40 | 2002.88 |
7475 | 2010.10.13 00:03 | buy | 3738 | 0.21 | 1.57990 | 0.00000 | 0.00000 | ||
7476 | 2010.10.13 00:23 | buy | 3739 | 0.20 | 1.57835 | 0.00000 | 0.00000 | ||
7477 | 2010.10.13 01:48 | close | 3738 | 0.21 | 1.58115 | 0.00000 | 0.00000 | 2.63 | 2005.51 |
7478 | 2010.10.13 01:48 | close | 3739 | 0.20 | 1.58115 | 0.00000 | 0.00000 | 5.60 | 2011.11 |
7479 | 2010.10.14 00:00 | sell | 3740 | 0.21 | 1.59415 | 0.00000 | 0.00000 | ||
7480 | 2010.10.14 00:12 | sell | 3741 | 0.20 | 1.59570 | 0.00000 | 0.00000 | ||
7481 | 2010.10.14 00:14 | sell | 3742 | 0.20 | 1.59735 | 0.00000 | 0.00000 | ||
7482 | 2010.10.14 00:14 | sell | 3743 | 0.20 | 1.59890 | 0.00000 | 0.00000 | ||
7483 | 2010.10.14 10:03 | buy | 3744 | 0.19 | 1.60275 | 0.00000 | 0.00000 | ||
7484 | 2010.10.14 10:25 | buy | 3745 | 0.20 | 1.60120 | 0.00000 | 0.00000 | ||
7485 | 2010.10.14 11:38 | close | 3744 | 0.19 | 1.60400 | 0.00000 | 0.00000 | 2.37 | 2013.48 |
7486 | 2010.10.14 11:38 | close | 3745 | 0.20 | 1.60400 | 0.00000 | 0.00000 | 5.60 | 2019.08 |
7487 | 2010.10.14 13:04 | buy | 3746 | 0.20 | 1.59990 | 0.00000 | 0.00000 | ||
7488 | 2010.10.14 13:04 | close | 3740 | 0.21 | 1.59955 | 0.00000 | 0.00000 | -11.34 | 2007.74 |
7489 | 2010.10.14 13:04 | close | 3741 | 0.20 | 1.59955 | 0.00000 | 0.00000 | -7.70 | 2000.04 |
7490 | 2010.10.14 13:04 | close | 3742 | 0.20 | 1.59955 | 0.00000 | 0.00000 | -4.40 | 1995.64 |
7491 | 2010.10.14 13:04 | close | 3743 | 0.20 | 1.59955 | 0.00000 | 0.00000 | -1.30 | 1994.34 |
7492 | 2010.10.14 13:19 | buy | 3747 | 0.20 | 1.59835 | 0.00000 | 0.00000 | ||
7493 | 2010.10.14 14:48 | close | 3746 | 0.20 | 1.60115 | 0.00000 | 0.00000 | 2.50 | 1996.84 |
7494 | 2010.10.14 14:48 | close | 3747 | 0.20 | 1.60115 | 0.00000 | 0.00000 | 5.60 | 2002.44 |
7495 | 2010.10.14 17:45 | sell | 3748 | 0.21 | 1.60010 | 0.00000 | 0.00000 | ||
7496 | 2010.10.14 18:34 | close | 3748 | 0.21 | 1.59810 | 0.00000 | 0.00000 | 4.20 | 2006.64 |
7497 | 2010.10.15 12:59 | buy | 3749 | 0.21 | 1.60275 | 0.00000 | 0.00000 | ||
7498 | 2010.10.15 13:15 | close | 3749 | 0.21 | 1.60480 | 0.00000 | 0.00000 | 4.30 | 2010.94 |
7499 | 2010.10.19 00:00 | sell | 3750 | 0.21 | 1.59070 | 0.00000 | 0.00000 | ||
7500 | 2010.10.19 00:17 | sell | 3751 | 0.20 | 1.59225 | 0.00000 | 0.00000 | ||
7501 | 2010.10.19 00:30 | sell | 3752 | 0.20 | 1.59380 | 0.00000 | 0.00000 | ||
7502 | 2010.10.19 01:18 | close | 3750 | 0.21 | 1.59015 | 0.00000 | 0.00000 | 1.15 | 2012.09 |
7503 | 2010.10.19 01:18 | close | 3751 | 0.20 | 1.59015 | 0.00000 | 0.00000 | 4.20 | 2016.29 |
7504 | 2010.10.19 01:18 | close | 3752 | 0.20 | 1.59015 | 0.00000 | 0.00000 | 7.30 | 2023.59 |
7505 | 2010.10.19 21:14 | sell | 3753 | 0.21 | 1.57145 | 0.00000 | 0.00000 | ||
7506 | 2010.10.19 21:39 | close | 3753 | 0.21 | 1.56945 | 0.00000 | 0.00000 | 4.20 | 2027.79 |
7507 | 2010.10.20 00:00 | buy | 3754 | 0.21 | 1.56560 | 0.00000 | 0.00000 | ||
7508 | 2010.10.20 00:04 | close | 3754 | 0.21 | 1.56755 | 0.00000 | 0.00000 | 4.10 | 2031.89 |
7509 | 2010.10.20 01:33 | sell | 3755 | 0.21 | 1.57060 | 0.00000 | 0.00000 | ||
7510 | 2010.10.20 03:52 | sell | 3756 | 0.21 | 1.57220 | 0.00000 | 0.00000 | ||
7511 | 2010.10.20 04:23 | sell | 3757 | 0.20 | 1.57375 | 0.00000 | 0.00000 | ||
7512 | 2010.10.20 07:55 | sell | 3758 | 0.20 | 1.57530 | 0.00000 | 0.00000 | ||
7513 | 2010.10.20 08:30 | close | 3755 | 0.21 | 1.57080 | 0.00000 | 0.00000 | -0.42 | 2031.47 |
7514 | 2010.10.20 08:30 | close | 3756 | 0.21 | 1.57080 | 0.00000 | 0.00000 | 2.94 | 2034.41 |
7515 | 2010.10.20 08:30 | close | 3757 | 0.20 | 1.57080 | 0.00000 | 0.00000 | 5.90 | 2040.31 |
7516 | 2010.10.20 08:30 | close | 3758 | 0.20 | 1.57080 | 0.00000 | 0.00000 | 9.00 | 2049.31 |
7517 | 2010.10.20 11:50 | sell | 3759 | 0.21 | 1.57415 | 0.00000 | 0.00000 | ||
7518 | 2010.10.20 12:00 | close | 3759 | 0.21 | 1.57210 | 0.00000 | 0.00000 | 4.31 | 2053.62 |
7519 | 2010.10.20 12:42 | sell | 3760 | 0.21 | 1.57350 | 0.00000 | 0.00000 | ||
7520 | 2010.10.20 12:46 | sell | 3761 | 0.21 | 1.57505 | 0.00000 | 0.00000 | ||
7521 | 2010.10.20 12:50 | sell | 3762 | 0.21 | 1.57660 | 0.00000 | 0.00000 | ||
7522 | 2010.10.20 13:43 | sell | 3763 | 0.20 | 1.57815 | 0.00000 | 0.00000 | ||
7523 | 2010.10.21 00:30 | buy | 3764 | 0.20 | 1.58355 | 0.00000 | 0.00000 | ||
7524 | 2010.10.21 01:20 | close | 3760 | 0.21 | 1.58260 | 0.00000 | 0.00000 | -19.29 | 2034.33 |
7525 | 2010.10.21 01:20 | close | 3761 | 0.21 | 1.58260 | 0.00000 | 0.00000 | -16.03 | 2018.29 |
7526 | 2010.10.21 01:20 | close | 3762 | 0.21 | 1.58260 | 0.00000 | 0.00000 | -12.78 | 2005.51 |
7527 | 2010.10.21 01:20 | close | 3763 | 0.20 | 1.58260 | 0.00000 | 0.00000 | -9.07 | 1996.43 |
7528 | 2010.10.21 01:21 | buy | 3765 | 0.20 | 1.58185 | 0.00000 | 0.00000 | ||
7529 | 2010.10.21 01:27 | buy | 3766 | 0.20 | 1.58030 | 0.00000 | 0.00000 | ||
7530 | 2010.10.21 02:04 | close | 3764 | 0.20 | 1.58395 | 0.00000 | 0.00000 | 0.80 | 1997.23 |
7531 | 2010.10.21 02:04 | close | 3765 | 0.20 | 1.58395 | 0.00000 | 0.00000 | 4.20 | 2001.43 |
7532 | 2010.10.21 02:04 | close | 3766 | 0.20 | 1.58395 | 0.00000 | 0.00000 | 7.30 | 2008.73 |
7533 | 2010.10.21 17:52 | buy | 3767 | 0.21 | 1.57035 | 0.00000 | 0.00000 | ||
7534 | 2010.10.21 18:03 | buy | 3768 | 0.20 | 1.56880 | 0.00000 | 0.00000 | ||
7535 | 2010.10.21 18:54 | close | 3767 | 0.21 | 1.57160 | 0.00000 | 0.00000 | 2.62 | 2011.35 |
7536 | 2010.10.21 18:54 | close | 3768 | 0.20 | 1.57160 | 0.00000 | 0.00000 | 5.60 | 2016.95 |
7537 | 2010.10.21 22:02 | sell | 3769 | 0.21 | 1.57155 | 0.00000 | 0.00000 | ||
7538 | 2010.10.21 23:20 | sell | 3770 | 0.20 | 1.57315 | 0.00000 | 0.00000 | ||
7539 | 2010.10.22 00:06 | buy | 3771 | 0.20 | 1.57045 | 0.00000 | 0.00000 | ||
7540 | 2010.10.22 00:06 | close | 3769 | 0.21 | 1.57030 | 0.00000 | 0.00000 | 2.57 | 2019.52 |
7541 | 2010.10.22 00:06 | close | 3770 | 0.20 | 1.57030 | 0.00000 | 0.00000 | 5.64 | 2025.16 |
7542 | 2010.10.22 02:30 | sell | 3772 | 0.21 | 1.57150 | 0.00000 | 0.00000 | ||
7543 | 2010.10.22 03:18 | close | 3771 | 0.20 | 1.57245 | 0.00000 | 0.00000 | 4.00 | 2029.16 |
7544 | 2010.10.22 03:21 | sell | 3773 | 0.21 | 1.57310 | 0.00000 | 0.00000 | ||
7545 | 2010.10.22 04:43 | close | 3772 | 0.21 | 1.57030 | 0.00000 | 0.00000 | 2.52 | 2031.68 |
7546 | 2010.10.22 04:43 | close | 3773 | 0.21 | 1.57030 | 0.00000 | 0.00000 | 5.88 | 2037.56 |
7547 | 2010.10.22 11:25 | sell | 3774 | 0.21 | 1.57085 | 0.00000 | 0.00000 | ||
7548 | 2010.10.22 11:45 | sell | 3775 | 0.21 | 1.57245 | 0.00000 | 0.00000 | ||
7549 | 2010.10.22 13:16 | close | 3774 | 0.21 | 1.56965 | 0.00000 | 0.00000 | 2.52 | 2040.08 |
7550 | 2010.10.22 13:16 | close | 3775 | 0.21 | 1.56965 | 0.00000 | 0.00000 | 5.88 | 2045.96 |
7551 | 2010.10.24 23:59 | sell | 3776 | 0.21 | 1.56821 | 0.00000 | 0.00000 | ||
7552 | 2010.10.25 01:00 | sell | 3777 | 0.21 | 1.57159 | 0.00000 | 0.00000 | ||
7553 | 2010.10.25 01:40 | sell | 3778 | 0.20 | 1.57344 | 0.00000 | 0.00000 | ||
7554 | 2010.10.25 04:15 | sell | 3779 | 0.20 | 1.57526 | 0.00000 | 0.00000 | ||
7555 | 2010.10.25 07:38 | close | 3776 | 0.21 | 1.57214 | 0.00000 | 0.00000 | -8.31 | 2037.65 |
7556 | 2010.10.25 07:38 | close | 3777 | 0.21 | 1.57214 | 0.00000 | 0.00000 | -1.15 | 2036.50 |
7557 | 2010.10.25 07:38 | close | 3778 | 0.20 | 1.57214 | 0.00000 | 0.00000 | 2.60 | 2039.10 |
7558 | 2010.10.25 07:38 | close | 3779 | 0.20 | 1.57214 | 0.00000 | 0.00000 | 6.24 | 2045.34 |
7559 | 2010.10.26 00:14 | sell | 3780 | 0.21 | 1.57347 | 0.00000 | 0.00000 | ||
7560 | 2010.10.26 05:54 | sell | 3781 | 0.21 | 1.57499 | 0.00000 | 0.00000 | ||
7561 | 2010.10.26 06:19 | sell | 3782 | 0.20 | 1.57651 | 0.00000 | 0.00000 | ||
7562 | 2010.10.26 06:30 | sell | 3783 | 0.20 | 1.57834 | 0.00000 | 0.00000 | ||
7563 | 2010.10.26 17:00 | buy | 3784 | 0.19 | 1.58381 | 0.00000 | 0.00000 | ||
7564 | 2010.10.26 17:14 | close | 3784 | 0.19 | 1.58572 | 0.00000 | 0.00000 | 3.63 | 2048.97 |
7565 | 2010.10.26 17:54 | buy | 3785 | 0.20 | 1.58317 | 0.00000 | 0.00000 | ||
7566 | 2010.10.26 18:03 | close | 3780 | 0.21 | 1.58173 | 0.00000 | 0.00000 | -17.34 | 2031.63 |
7567 | 2010.10.26 18:03 | close | 3781 | 0.21 | 1.58173 | 0.00000 | 0.00000 | -14.15 | 2017.48 |
7568 | 2010.10.26 18:03 | close | 3782 | 0.20 | 1.58173 | 0.00000 | 0.00000 | -10.44 | 2007.04 |
7569 | 2010.10.26 18:03 | close | 3783 | 0.20 | 1.58173 | 0.00000 | 0.00000 | -6.78 | 2000.26 |
7570 | 2010.10.26 18:03 | buy | 3786 | 0.20 | 1.58157 | 0.00000 | 0.00000 | ||
7571 | 2010.10.26 19:45 | close | 3785 | 0.20 | 1.58427 | 0.00000 | 0.00000 | 2.20 | 2002.46 |
7572 | 2010.10.26 19:45 | close | 3786 | 0.20 | 1.58427 | 0.00000 | 0.00000 | 5.40 | 2007.86 |
7573 | 2010.10.27 00:03 | buy | 3787 | 0.21 | 1.58400 | 0.00000 | 0.00000 | ||
7574 | 2010.10.27 00:52 | sell | 3788 | 0.20 | 1.58510 | 0.00000 | 0.00000 | ||
7575 | 2010.10.27 00:53 | close | 3787 | 0.21 | 1.58605 | 0.00000 | 0.00000 | 4.31 | 2012.17 |
7576 | 2010.10.27 01:17 | close | 3788 | 0.20 | 1.58305 | 0.00000 | 0.00000 | 4.10 | 2016.27 |
7577 | 2010.10.27 17:08 | buy | 3789 | 0.21 | 1.57542 | 0.00000 | 0.00000 | ||
7578 | 2010.10.27 17:13 | buy | 3790 | 0.20 | 1.57388 | 0.00000 | 0.00000 | ||
7579 | 2010.10.27 19:37 | close | 3789 | 0.21 | 1.57669 | 0.00000 | 0.00000 | 2.67 | 2018.94 |
7580 | 2010.10.27 19:37 | close | 3790 | 0.20 | 1.57669 | 0.00000 | 0.00000 | 5.62 | 2024.56 |
7581 | 2010.10.28 00:49 | sell | 3791 | 0.21 | 1.57941 | 0.00000 | 0.00000 | ||
7582 | 2010.10.28 05:45 | sell | 3792 | 0.20 | 1.58105 | 0.00000 | 0.00000 | ||
7583 | 2010.10.28 06:34 | sell | 3793 | 0.20 | 1.58262 | 0.00000 | 0.00000 | ||
7584 | 2010.10.28 07:10 | close | 3791 | 0.21 | 1.57904 | 0.00000 | 0.00000 | 0.78 | 2025.34 |
7585 | 2010.10.28 07:10 | close | 3792 | 0.20 | 1.57904 | 0.00000 | 0.00000 | 4.02 | 2029.36 |
7586 | 2010.10.28 07:10 | close | 3793 | 0.20 | 1.57904 | 0.00000 | 0.00000 | 7.16 | 2036.52 |
7587 | 2010.10.28 22:04 | buy | 3794 | 0.21 | 1.59331 | 0.00000 | 0.00000 | ||
7588 | 2010.10.28 23:52 | close | 3794 | 0.21 | 1.59524 | 0.00000 | 0.00000 | 4.05 | 2040.57 |
7589 | 2010.10.29 00:00 | sell | 3795 | 0.21 | 1.59613 | 0.00000 | 0.00000 | ||
7590 | 2010.10.29 00:34 | close | 3795 | 0.21 | 1.59409 | 0.00000 | 0.00000 | 4.28 | 2044.85 |
7591 | 2010.10.29 04:50 | buy | 3796 | 0.21 | 1.59376 | 0.00000 | 0.00000 | ||
7592 | 2010.10.29 07:02 | buy | 3797 | 0.21 | 1.59218 | 0.00000 | 0.00000 | ||
7593 | 2010.10.29 07:32 | buy | 3798 | 0.20 | 1.59045 | 0.00000 | 0.00000 | ||
7594 | 2010.10.29 08:03 | buy | 3799 | 0.20 | 1.58889 | 0.00000 | 0.00000 | ||
7595 | 2010.10.29 11:35 | close | 3796 | 0.21 | 1.59346 | 0.00000 | 0.00000 | -0.63 | 2044.22 |
7596 | 2010.10.29 11:35 | close | 3797 | 0.21 | 1.59346 | 0.00000 | 0.00000 | 2.69 | 2046.91 |
7597 | 2010.10.29 11:35 | close | 3798 | 0.20 | 1.59346 | 0.00000 | 0.00000 | 6.02 | 2052.93 |
7598 | 2010.10.29 11:35 | close | 3799 | 0.20 | 1.59346 | 0.00000 | 0.00000 | 9.14 | 2062.07 |
7599 | 2010.11.01 07:14 | buy | 3800 | 0.21 | 1.60524 | 0.00000 | 0.00000 | ||
7600 | 2010.11.01 07:49 | buy | 3801 | 0.21 | 1.60366 | 0.00000 | 0.00000 | ||
7601 | 2010.11.01 09:28 | close | 3800 | 0.21 | 1.60639 | 0.00000 | 0.00000 | 2.42 | 2064.49 |
7602 | 2010.11.01 09:28 | close | 3801 | 0.21 | 1.60639 | 0.00000 | 0.00000 | 5.73 | 2070.22 |
7603 | 2010.11.01 12:20 | buy | 3802 | 0.21 | 1.60479 | 0.00000 | 0.00000 | ||
7604 | 2010.11.01 13:03 | close | 3802 | 0.21 | 1.60681 | 0.00000 | 0.00000 | 4.24 | 2074.46 |
7605 | 2010.11.01 14:02 | buy | 3803 | 0.21 | 1.60515 | 0.00000 | 0.00000 | ||
7606 | 2010.11.01 14:13 | buy | 3804 | 0.21 | 1.60357 | 0.00000 | 0.00000 | ||
7607 | 2010.11.01 15:20 | buy | 3805 | 0.21 | 1.60204 | 0.00000 | 0.00000 | ||
7608 | 2010.11.01 23:10 | close | 3803 | 0.21 | 1.60543 | 0.00000 | 0.00000 | 0.58 | 2075.04 |
7609 | 2010.11.01 23:10 | close | 3804 | 0.21 | 1.60543 | 0.00000 | 0.00000 | 3.90 | 2078.94 |
7610 | 2010.11.01 23:10 | close | 3805 | 0.21 | 1.60543 | 0.00000 | 0.00000 | 7.12 | 2086.06 |
7611 | 2010.11.02 00:00 | sell | 3806 | 0.21 | 1.60605 | 0.00000 | 0.00000 | ||
7612 | 2010.11.02 01:13 | buy | 3807 | 0.21 | 1.60417 | 0.00000 | 0.00000 | ||
7613 | 2010.11.02 01:13 | close | 3806 | 0.21 | 1.60403 | 0.00000 | 0.00000 | 4.25 | 2090.31 |
7614 | 2010.11.02 03:30 | close | 3807 | 0.21 | 1.60621 | 0.00000 | 0.00000 | 4.28 | 2094.59 |
7615 | 2010.11.02 07:32 | buy | 3808 | 0.21 | 1.60467 | 0.00000 | 0.00000 | ||
7616 | 2010.11.02 08:05 | close | 3808 | 0.21 | 1.60667 | 0.00000 | 0.00000 | 4.20 | 2098.79 |
7617 | 2010.11.02 09:41 | buy | 3809 | 0.21 | 1.60414 | 0.00000 | 0.00000 | ||
7618 | 2010.11.02 09:46 | buy | 3810 | 0.21 | 1.60260 | 0.00000 | 0.00000 | ||
7619 | 2010.11.02 09:55 | buy | 3811 | 0.21 | 1.60107 | 0.00000 | 0.00000 | ||
7620 | 2010.11.02 09:58 | buy | 3812 | 0.21 | 1.59949 | 0.00000 | 0.00000 | ||
7621 | 2010.11.02 13:42 | close | 3809 | 0.21 | 1.60375 | 0.00000 | 0.00000 | -0.81 | 2097.98 |
7622 | 2010.11.02 13:42 | close | 3810 | 0.21 | 1.60375 | 0.00000 | 0.00000 | 2.42 | 2100.40 |
7623 | 2010.11.02 13:42 | close | 3811 | 0.21 | 1.60375 | 0.00000 | 0.00000 | 5.63 | 2106.03 |
7624 | 2010.11.02 13:42 | close | 3812 | 0.21 | 1.60375 | 0.00000 | 0.00000 | 8.95 | 2114.98 |
7625 | 2010.11.02 17:00 | sell | 3813 | 0.22 | 1.60288 | 0.00000 | 0.00000 | ||
7626 | 2010.11.02 21:12 | sell | 3814 | 0.21 | 1.60439 | 0.00000 | 0.00000 | ||
7627 | 2010.11.03 00:08 | buy | 3815 | 0.21 | 1.60263 | 0.00000 | 0.00000 | ||
7628 | 2010.11.03 06:52 | close | 3813 | 0.22 | 1.60187 | 0.00000 | 0.00000 | 2.17 | 2117.15 |
7629 | 2010.11.03 06:52 | close | 3814 | 0.21 | 1.60187 | 0.00000 | 0.00000 | 5.23 | 2122.38 |
7630 | 2010.11.03 07:04 | buy | 3816 | 0.21 | 1.60108 | 0.00000 | 0.00000 | ||
7631 | 2010.11.03 07:45 | close | 3815 | 0.21 | 1.60388 | 0.00000 | 0.00000 | 2.63 | 2125.01 |
7632 | 2010.11.03 07:45 | close | 3816 | 0.21 | 1.60388 | 0.00000 | 0.00000 | 5.88 | 2130.89 |
7633 | 2010.11.03 12:23 | buy | 3817 | 0.22 | 1.61209 | 0.00000 | 0.00000 | ||
7634 | 2010.11.03 13:05 | buy | 3818 | 0.22 | 1.61042 | 0.00000 | 0.00000 | ||
7635 | 2010.11.03 14:55 | buy | 3819 | 0.21 | 1.60881 | 0.00000 | 0.00000 | ||
7636 | 2010.11.03 15:14 | buy | 3820 | 0.21 | 1.60714 | 0.00000 | 0.00000 | ||
7637 | 2010.11.03 18:16 | close | 3817 | 0.22 | 1.61200 | 0.00000 | 0.00000 | -0.20 | 2130.69 |
7638 | 2010.11.03 18:16 | close | 3818 | 0.22 | 1.61200 | 0.00000 | 0.00000 | 3.48 | 2134.17 |
7639 | 2010.11.03 18:16 | close | 3819 | 0.21 | 1.61200 | 0.00000 | 0.00000 | 6.70 | 2140.87 |
7640 | 2010.11.03 18:16 | close | 3820 | 0.21 | 1.61200 | 0.00000 | 0.00000 | 10.21 | 2151.08 |
7641 | 2010.11.03 18:28 | buy | 3821 | 0.22 | 1.60695 | 0.00000 | 0.00000 | ||
7642 | 2010.11.03 18:29 | buy | 3822 | 0.22 | 1.60531 | 0.00000 | 0.00000 | ||
7643 | 2010.11.03 18:31 | buy | 3823 | 0.21 | 1.60366 | 0.00000 | 0.00000 | ||
7644 | 2010.11.03 18:33 | close | 3821 | 0.22 | 1.60749 | 0.00000 | 0.00000 | 1.19 | 2152.27 |
7645 | 2010.11.03 18:33 | close | 3822 | 0.22 | 1.60749 | 0.00000 | 0.00000 | 4.80 | 2157.07 |
7646 | 2010.11.03 18:33 | close | 3823 | 0.21 | 1.60749 | 0.00000 | 0.00000 | 8.04 | 2165.11 |
7647 | 2010.11.04 00:08 | buy | 3824 | 0.22 | 1.60939 | 0.00000 | 0.00000 | ||
7648 | 2010.11.04 02:52 | close | 3824 | 0.22 | 1.61146 | 0.00000 | 0.00000 | 4.55 | 2169.66 |
7649 | 2010.11.04 05:27 | buy | 3825 | 0.22 | 1.61145 | 0.00000 | 0.00000 | ||
7650 | 2010.11.04 06:55 | close | 3825 | 0.22 | 1.61349 | 0.00000 | 0.00000 | 4.49 | 2174.15 |
7651 | 2010.11.04 10:49 | buy | 3826 | 0.22 | 1.61699 | 0.00000 | 0.00000 | ||
7652 | 2010.11.04 11:05 | buy | 3827 | 0.22 | 1.61542 | 0.00000 | 0.00000 | ||
7653 | 2010.11.04 11:25 | buy | 3828 | 0.22 | 1.61391 | 0.00000 | 0.00000 | ||
7654 | 2010.11.04 11:57 | close | 3826 | 0.22 | 1.61745 | 0.00000 | 0.00000 | 1.01 | 2175.16 |
7655 | 2010.11.04 11:57 | close | 3827 | 0.22 | 1.61745 | 0.00000 | 0.00000 | 4.47 | 2179.63 |
7656 | 2010.11.04 11:57 | close | 3828 | 0.22 | 1.61745 | 0.00000 | 0.00000 | 7.79 | 2187.42 |
7657 | 2010.11.04 16:29 | buy | 3829 | 0.22 | 1.62584 | 0.00000 | 0.00000 | ||
7658 | 2010.11.04 16:54 | buy | 3830 | 0.22 | 1.62433 | 0.00000 | 0.00000 | ||
7659 | 2010.11.04 17:56 | close | 3829 | 0.22 | 1.62709 | 0.00000 | 0.00000 | 2.75 | 2190.17 |
7660 | 2010.11.04 17:56 | close | 3830 | 0.22 | 1.62709 | 0.00000 | 0.00000 | 6.07 | 2196.24 |
7661 | 2010.11.05 00:30 | buy | 3831 | 0.22 | 1.62648 | 0.00000 | 0.00000 | ||
7662 | 2010.11.05 06:00 | buy | 3832 | 0.22 | 1.62434 | 0.00000 | 0.00000 | ||
7663 | 2010.11.05 06:45 | buy | 3833 | 0.22 | 1.62278 | 0.00000 | 0.00000 | ||
7664 | 2010.11.05 07:12 | buy | 3834 | 0.22 | 1.62120 | 0.00000 | 0.00000 | ||
7665 | 2010.11.05 12:06 | close | 3831 | 0.22 | 1.62512 | 0.00000 | 0.00000 | -3.00 | 2193.24 |
7666 | 2010.11.05 12:06 | close | 3832 | 0.22 | 1.62512 | 0.00000 | 0.00000 | 1.71 | 2194.95 |
7667 | 2010.11.05 12:06 | close | 3833 | 0.22 | 1.62512 | 0.00000 | 0.00000 | 5.14 | 2200.09 |
7668 | 2010.11.05 12:06 | close | 3834 | 0.22 | 1.62512 | 0.00000 | 0.00000 | 8.62 | 2208.71 |
7669 | 2010.11.05 15:36 | buy | 3835 | 0.23 | 1.62221 | 0.00000 | 0.00000 | ||
7670 | 2010.11.05 15:43 | buy | 3836 | 0.22 | 1.62066 | 0.00000 | 0.00000 | ||
7671 | 2010.11.05 16:48 | close | 3835 | 0.23 | 1.62346 | 0.00000 | 0.00000 | 2.88 | 2211.59 |
7672 | 2010.11.05 16:48 | close | 3836 | 0.22 | 1.62346 | 0.00000 | 0.00000 | 6.16 | 2217.75 |
7673 | 2010.11.08 17:01 | sell | 3837 | 0.23 | 1.61529 | 0.00000 | 0.00000 | ||
7674 | 2010.11.08 18:39 | close | 3837 | 0.23 | 1.61323 | 0.00000 | 0.00000 | 4.74 | 2222.49 |
7675 | 2010.11.09 00:00 | buy | 3838 | 0.23 | 1.61154 | 0.00000 | 0.00000 | ||
7676 | 2010.11.09 00:02 | buy | 3839 | 0.22 | 1.61001 | 0.00000 | 0.00000 | ||
7677 | 2010.11.09 00:03 | buy | 3840 | 0.22 | 1.60849 | 0.00000 | 0.00000 | ||
7678 | 2010.11.09 00:04 | buy | 3841 | 0.22 | 1.60691 | 0.00000 | 0.00000 | ||
7679 | 2010.11.09 01:25 | close | 3838 | 0.23 | 1.61118 | 0.00000 | 0.00000 | -0.83 | 2221.66 |
7680 | 2010.11.09 01:25 | close | 3839 | 0.22 | 1.61118 | 0.00000 | 0.00000 | 2.58 | 2224.24 |
7681 | 2010.11.09 01:25 | close | 3840 | 0.22 | 1.61118 | 0.00000 | 0.00000 | 5.92 | 2230.16 |
7682 | 2010.11.09 01:25 | close | 3841 | 0.22 | 1.61118 | 0.00000 | 0.00000 | 9.40 | 2239.56 |
7683 | 2010.11.09 23:49 | sell | 3842 | 0.23 | 1.59941 | 0.00000 | 0.00000 | ||
7684 | 2010.11.10 00:49 | sell | 3843 | 0.23 | 1.60099 | 0.00000 | 0.00000 | ||
7685 | 2010.11.10 02:44 | close | 3842 | 0.23 | 1.59826 | 0.00000 | 0.00000 | 2.57 | 2242.13 |
7686 | 2010.11.10 02:44 | close | 3843 | 0.23 | 1.59826 | 0.00000 | 0.00000 | 6.28 | 2248.41 |
7687 | 2010.11.10 17:26 | sell | 3844 | 0.23 | 1.60894 | 0.00000 | 0.00000 | ||
7688 | 2010.11.10 18:16 | sell | 3845 | 0.23 | 1.61045 | 0.00000 | 0.00000 | ||
7689 | 2010.11.10 18:20 | sell | 3846 | 0.22 | 1.61198 | 0.00000 | 0.00000 | ||
7690 | 2010.11.10 19:06 | sell | 3847 | 0.22 | 1.61351 | 0.00000 | 0.00000 | ||
7691 | 2010.11.11 07:27 | close | 3844 | 0.23 | 1.61238 | 0.00000 | 0.00000 | -8.11 | 2240.30 |
7692 | 2010.11.11 07:27 | close | 3845 | 0.23 | 1.61238 | 0.00000 | 0.00000 | -4.63 | 2235.67 |
7693 | 2010.11.11 07:27 | close | 3846 | 0.22 | 1.61238 | 0.00000 | 0.00000 | -1.07 | 2234.60 |
7694 | 2010.11.11 07:27 | close | 3847 | 0.22 | 1.61238 | 0.00000 | 0.00000 | 2.29 | 2236.89 |
7695 | 2010.11.11 17:58 | buy | 3848 | 0.23 | 1.61135 | 0.00000 | 0.00000 | ||
7696 | 2010.11.11 18:02 | buy | 3849 | 0.23 | 1.60984 | 0.00000 | 0.00000 | ||
7697 | 2010.11.11 18:23 | buy | 3850 | 0.22 | 1.60831 | 0.00000 | 0.00000 | ||
7698 | 2010.11.11 19:20 | close | 3848 | 0.23 | 1.61196 | 0.00000 | 0.00000 | 1.40 | 2238.29 |
7699 | 2010.11.11 19:20 | close | 3849 | 0.23 | 1.61196 | 0.00000 | 0.00000 | 4.88 | 2243.17 |
7700 | 2010.11.11 19:20 | close | 3850 | 0.22 | 1.61196 | 0.00000 | 0.00000 | 8.03 | 2251.20 |
7701 | 2010.11.12 00:00 | buy | 3851 | 0.23 | 1.61031 | 0.00000 | 0.00000 | ||
7702 | 2010.11.12 00:21 | close | 3851 | 0.23 | 1.61234 | 0.00000 | 0.00000 | 4.67 | 2255.87 |
7703 | 2010.11.12 00:22 | sell | 3852 | 0.23 | 1.61319 | 0.00000 | 0.00000 | ||
7704 | 2010.11.12 01:32 | close | 3852 | 0.23 | 1.61114 | 0.00000 | 0.00000 | 4.72 | 2260.59 |
7705 | 2010.11.16 00:32 | buy | 3853 | 0.23 | 1.60326 | 0.00000 | 0.00000 | ||
7706 | 2010.11.16 01:14 | close | 3853 | 0.23 | 1.60531 | 0.00000 | 0.00000 | 4.71 | 2265.30 |
7707 | 2010.11.17 00:05 | buy | 3854 | 0.23 | 1.58747 | 0.00000 | 0.00000 | ||
7708 | 2010.11.17 01:49 | sell | 3855 | 0.23 | 1.58873 | 0.00000 | 0.00000 | ||
7709 | 2010.11.17 01:57 | close | 3854 | 0.23 | 1.58943 | 0.00000 | 0.00000 | 4.51 | 2269.81 |
7710 | 2010.11.17 07:05 | close | 3855 | 0.23 | 1.58681 | 0.00000 | 0.00000 | 4.42 | 2274.23 |
7711 | 2010.11.17 08:31 | sell | 3856 | 0.23 | 1.58971 | 0.00000 | 0.00000 | ||
7712 | 2010.11.17 09:07 | sell | 3857 | 0.23 | 1.59125 | 0.00000 | 0.00000 | ||
7713 | 2010.11.17 09:31 | sell | 3858 | 0.23 | 1.59279 | 0.00000 | 0.00000 | ||
7714 | 2010.11.17 11:14 | close | 3856 | 0.23 | 1.58925 | 0.00000 | 0.00000 | 1.05 | 2275.28 |
7715 | 2010.11.17 11:14 | close | 3857 | 0.23 | 1.58925 | 0.00000 | 0.00000 | 4.60 | 2279.88 |
7716 | 2010.11.17 11:14 | close | 3858 | 0.23 | 1.58925 | 0.00000 | 0.00000 | 8.14 | 2288.02 |
7717 | 2010.11.17 13:30 | sell | 3859 | 0.23 | 1.58919 | 0.00000 | 0.00000 | ||
7718 | 2010.11.17 13:35 | sell | 3860 | 0.23 | 1.59071 | 0.00000 | 0.00000 | ||
7719 | 2010.11.17 14:59 | sell | 3861 | 0.23 | 1.59224 | 0.00000 | 0.00000 | ||
7720 | 2010.11.17 15:33 | sell | 3862 | 0.22 | 1.59379 | 0.00000 | 0.00000 | ||
7721 | 2010.11.17 17:45 | buy | 3863 | 0.23 | 1.59106 | 0.00000 | 0.00000 | ||
7722 | 2010.11.17 18:18 | buy | 3864 | 0.23 | 1.58953 | 0.00000 | 0.00000 | ||
7723 | 2010.11.17 18:49 | close | 3859 | 0.23 | 1.58951 | 0.00000 | 0.00000 | -0.73 | 2287.29 |
7724 | 2010.11.17 18:49 | close | 3860 | 0.23 | 1.58951 | 0.00000 | 0.00000 | 2.76 | 2290.05 |
7725 | 2010.11.17 18:49 | close | 3861 | 0.23 | 1.58951 | 0.00000 | 0.00000 | 6.28 | 2296.33 |
7726 | 2010.11.17 18:49 | close | 3862 | 0.22 | 1.58951 | 0.00000 | 0.00000 | 9.42 | 2305.75 |
7727 | 2010.11.17 23:09 | sell | 3865 | 0.23 | 1.59125 | 0.00000 | 0.00000 | ||
7728 | 2010.11.18 01:48 | close | 3865 | 0.23 | 1.58917 | 0.00000 | 0.00000 | 4.59 | 2310.34 |
7729 | 2010.11.18 04:18 | close | 3863 | 0.23 | 1.59157 | 0.00000 | 0.00000 | 1.06 | 2311.40 |
7730 | 2010.11.18 04:18 | close | 3864 | 0.23 | 1.59157 | 0.00000 | 0.00000 | 4.58 | 2315.98 |
7731 | 2010.11.18 17:01 | sell | 3866 | 0.24 | 1.60115 | 0.00000 | 0.00000 | ||
7732 | 2010.11.18 17:07 | sell | 3867 | 0.23 | 1.60269 | 0.00000 | 0.00000 | ||
7733 | 2010.11.18 17:07 | sell | 3868 | 0.23 | 1.60453 | 0.00000 | 0.00000 | ||
7734 | 2010.11.19 01:27 | close | 3866 | 0.24 | 1.60262 | 0.00000 | 0.00000 | -3.60 | 2312.38 |
7735 | 2010.11.19 01:27 | close | 3867 | 0.23 | 1.60262 | 0.00000 | 0.00000 | 0.09 | 2312.47 |
7736 | 2010.11.19 01:27 | close | 3868 | 0.23 | 1.60262 | 0.00000 | 0.00000 | 4.32 | 2316.79 |
7737 | 2010.11.22 17:00 | buy | 3869 | 0.24 | 1.59276 | 0.00000 | 0.00000 | ||
7738 | 2010.11.22 17:28 | buy | 3870 | 0.23 | 1.59120 | 0.00000 | 0.00000 | ||
7739 | 2010.11.22 19:04 | close | 3869 | 0.24 | 1.59404 | 0.00000 | 0.00000 | 3.08 | 2319.87 |
7740 | 2010.11.22 19:04 | close | 3870 | 0.23 | 1.59404 | 0.00000 | 0.00000 | 6.53 | 2326.40 |
7741 | 2010.11.23 00:00 | buy | 3871 | 0.24 | 1.59437 | 0.00000 | 0.00000 | ||
7742 | 2010.11.23 01:01 | buy | 3872 | 0.23 | 1.59284 | 0.00000 | 0.00000 | ||
7743 | 2010.11.23 06:28 | buy | 3873 | 0.23 | 1.59126 | 0.00000 | 0.00000 | ||
7744 | 2010.11.23 06:48 | buy | 3874 | 0.23 | 1.58964 | 0.00000 | 0.00000 | ||
7745 | 2010.11.23 08:03 | close | 3871 | 0.24 | 1.59409 | 0.00000 | 0.00000 | -0.67 | 2325.73 |
7746 | 2010.11.23 08:03 | close | 3872 | 0.23 | 1.59409 | 0.00000 | 0.00000 | 2.88 | 2328.61 |
7747 | 2010.11.23 08:03 | close | 3873 | 0.23 | 1.59409 | 0.00000 | 0.00000 | 6.51 | 2335.12 |
7748 | 2010.11.23 08:03 | close | 3874 | 0.23 | 1.59409 | 0.00000 | 0.00000 | 10.24 | 2345.36 |
7749 | 2010.11.23 23:03 | sell | 3875 | 0.24 | 1.57866 | 0.00000 | 0.00000 | ||
7750 | 2010.11.24 00:25 | sell | 3876 | 0.24 | 1.58020 | 0.00000 | 0.00000 | ||
7751 | 2010.11.24 01:48 | sell | 3877 | 0.23 | 1.58175 | 0.00000 | 0.00000 | ||
7752 | 2010.11.24 03:28 | sell | 3878 | 0.23 | 1.58331 | 0.00000 | 0.00000 | ||
7753 | 2010.11.24 08:10 | close | 3875 | 0.24 | 1.57995 | 0.00000 | 0.00000 | -3.17 | 2342.19 |
7754 | 2010.11.24 08:10 | close | 3876 | 0.24 | 1.57995 | 0.00000 | 0.00000 | 0.60 | 2342.79 |
7755 | 2010.11.24 08:10 | close | 3877 | 0.23 | 1.57995 | 0.00000 | 0.00000 | 4.14 | 2346.93 |
7756 | 2010.11.24 08:10 | close | 3878 | 0.23 | 1.57995 | 0.00000 | 0.00000 | 7.72 | 2354.65 |
7757 | 2010.11.24 12:22 | sell | 3879 | 0.24 | 1.58068 | 0.00000 | 0.00000 | ||
7758 | 2010.11.24 13:03 | sell | 3880 | 0.24 | 1.58223 | 0.00000 | 0.00000 | ||
7759 | 2010.11.24 13:24 | close | 3879 | 0.24 | 1.57944 | 0.00000 | 0.00000 | 2.97 | 2357.62 |
7760 | 2010.11.24 13:24 | close | 3880 | 0.24 | 1.57944 | 0.00000 | 0.00000 | 6.69 | 2364.31 |
7761 | 2010.11.24 17:41 | sell | 3881 | 0.24 | 1.57939 | 0.00000 | 0.00000 | ||
7762 | 2010.11.24 18:18 | close | 3881 | 0.24 | 1.57741 | 0.00000 | 0.00000 | 4.76 | 2369.07 |
7763 | 2010.11.24 20:59 | sell | 3882 | 0.24 | 1.57779 | 0.00000 | 0.00000 | ||
7764 | 2010.11.25 00:39 | buy | 3883 | 0.24 | 1.57711 | 0.00000 | 0.00000 | ||
7765 | 2010.11.25 01:23 | close | 3882 | 0.24 | 1.57572 | 0.00000 | 0.00000 | 4.76 | 2373.84 |
7766 | 2010.11.25 01:32 | buy | 3884 | 0.24 | 1.57551 | 0.00000 | 0.00000 | ||
7767 | 2010.11.25 04:08 | sell | 3885 | 0.24 | 1.57651 | 0.00000 | 0.00000 | ||
7768 | 2010.11.25 07:50 | close | 3883 | 0.24 | 1.57770 | 0.00000 | 0.00000 | 1.42 | 2375.26 |
7769 | 2010.11.25 07:50 | close | 3884 | 0.24 | 1.57770 | 0.00000 | 0.00000 | 5.26 | 2380.52 |
7770 | 2010.11.25 07:53 | sell | 3886 | 0.24 | 1.57804 | 0.00000 | 0.00000 | ||
7771 | 2010.11.25 10:01 | close | 3885 | 0.24 | 1.57517 | 0.00000 | 0.00000 | 3.21 | 2383.73 |
7772 | 2010.11.25 10:01 | close | 3886 | 0.24 | 1.57517 | 0.00000 | 0.00000 | 6.89 | 2390.62 |
7773 | 2010.11.25 12:40 | sell | 3887 | 0.24 | 1.57601 | 0.00000 | 0.00000 | ||
7774 | 2010.11.25 13:14 | close | 3887 | 0.24 | 1.57392 | 0.00000 | 0.00000 | 5.01 | 2395.63 |
7775 | 2010.11.25 14:24 | sell | 3888 | 0.24 | 1.57733 | 0.00000 | 0.00000 | ||
7776 | 2010.11.25 15:49 | sell | 3889 | 0.24 | 1.57901 | 0.00000 | 0.00000 | ||
7777 | 2010.11.25 16:00 | close | 3888 | 0.24 | 1.57605 | 0.00000 | 0.00000 | 3.07 | 2398.70 |
7778 | 2010.11.25 16:00 | close | 3889 | 0.24 | 1.57605 | 0.00000 | 0.00000 | 7.10 | 2405.80 |
7779 | 2010.11.25 16:42 | sell | 3890 | 0.25 | 1.57763 | 0.00000 | 0.00000 | ||
7780 | 2010.11.25 18:15 | close | 3890 | 0.25 | 1.57570 | 0.00000 | 0.00000 | 4.83 | 2410.63 |
7781 | 2010.11.25 22:18 | sell | 3891 | 0.25 | 1.57670 | 0.00000 | 0.00000 | ||
7782 | 2010.11.26 00:17 | buy | 3892 | 0.24 | 1.57512 | 0.00000 | 0.00000 | ||
7783 | 2010.11.26 03:04 | close | 3891 | 0.25 | 1.57474 | 0.00000 | 0.00000 | 4.83 | 2415.45 |
7784 | 2010.11.26 05:40 | buy | 3893 | 0.24 | 1.57361 | 0.00000 | 0.00000 | ||
7785 | 2010.11.26 06:18 | buy | 3894 | 0.24 | 1.57205 | 0.00000 | 0.00000 | ||
7786 | 2010.11.26 06:51 | buy | 3895 | 0.24 | 1.57054 | 0.00000 | 0.00000 | ||
7787 | 2010.11.26 08:37 | sell | 3896 | 0.24 | 1.57334 | 0.00000 | 0.00000 | ||
7788 | 2010.11.26 09:03 | close | 3896 | 0.24 | 1.57129 | 0.00000 | 0.00000 | 4.92 | 2420.37 |
7789 | 2010.11.28 22:41 | sell | 3897 | 0.23 | 1.56021 | 0.00000 | 0.00000 | ||
7790 | 2010.11.29 01:00 | close | 3897 | 0.23 | 1.55768 | 0.00000 | 0.00000 | 5.75 | 2426.13 |
7791 | 2010.11.29 06:15 | sell | 3898 | 0.23 | 1.56182 | 0.00000 | 0.00000 | ||
7792 | 2010.11.29 07:34 | close | 3892 | 0.24 | 1.56303 | 0.00000 | 0.00000 | -29.06 | 2397.07 |
7793 | 2010.11.29 07:34 | close | 3893 | 0.24 | 1.56303 | 0.00000 | 0.00000 | -25.43 | 2371.64 |
7794 | 2010.11.29 07:34 | close | 3894 | 0.24 | 1.56303 | 0.00000 | 0.00000 | -21.69 | 2349.95 |
7795 | 2010.11.29 07:34 | close | 3895 | 0.24 | 1.56303 | 0.00000 | 0.00000 | -18.07 | 2331.89 |
7796 | 2010.11.29 07:47 | sell | 3899 | 0.24 | 1.56338 | 0.00000 | 0.00000 | ||
7797 | 2010.11.29 08:30 | close | 3898 | 0.23 | 1.56051 | 0.00000 | 0.00000 | 3.02 | 2334.91 |
7798 | 2010.11.29 08:30 | close | 3899 | 0.24 | 1.56051 | 0.00000 | 0.00000 | 6.89 | 2341.80 |
7799 | 2010.11.29 13:01 | sell | 3900 | 0.24 | 1.55955 | 0.00000 | 0.00000 | ||
7800 | 2010.11.29 13:15 | close | 3900 | 0.24 | 1.55764 | 0.00000 | 0.00000 | 4.58 | 2346.38 |
7801 | 2010.11.29 19:31 | sell | 3901 | 0.24 | 1.55631 | 0.00000 | 0.00000 | ||
7802 | 2010.11.30 03:28 | close | 3901 | 0.24 | 1.55432 | 0.00000 | 0.00000 | 4.70 | 2351.08 |
7803 | 2010.11.30 06:20 | sell | 3902 | 0.24 | 1.55549 | 0.00000 | 0.00000 | ||
7804 | 2010.11.30 08:06 | sell | 3903 | 0.24 | 1.55703 | 0.00000 | 0.00000 | ||
7805 | 2010.11.30 08:46 | close | 3902 | 0.24 | 1.55435 | 0.00000 | 0.00000 | 2.74 | 2353.82 |
7806 | 2010.11.30 08:46 | close | 3903 | 0.24 | 1.55435 | 0.00000 | 0.00000 | 6.43 | 2360.25 |
7807 | 2010.11.30 15:26 | sell | 3904 | 0.24 | 1.55334 | 0.00000 | 0.00000 | ||
7808 | 2010.11.30 15:43 | sell | 3905 | 0.24 | 1.55486 | 0.00000 | 0.00000 | ||
7809 | 2010.11.30 15:57 | sell | 3906 | 0.24 | 1.55640 | 0.00000 | 0.00000 | ||
7810 | 2010.11.30 16:03 | sell | 3907 | 0.23 | 1.55793 | 0.00000 | 0.00000 | ||
7811 | 2010.11.30 21:09 | close | 3904 | 0.24 | 1.55499 | 0.00000 | 0.00000 | -3.96 | 2356.29 |
7812 | 2010.11.30 21:09 | close | 3905 | 0.24 | 1.55499 | 0.00000 | 0.00000 | -0.32 | 2355.97 |
7813 | 2010.11.30 21:09 | close | 3906 | 0.24 | 1.55499 | 0.00000 | 0.00000 | 3.38 | 2359.35 |
7814 | 2010.11.30 21:09 | close | 3907 | 0.23 | 1.55499 | 0.00000 | 0.00000 | 6.76 | 2366.11 |
7815 | 2010.12.01 00:00 | sell | 3908 | 0.24 | 1.55710 | 0.00000 | 0.00000 | ||
7816 | 2010.12.01 04:16 | sell | 3909 | 0.24 | 1.55875 | 0.00000 | 0.00000 | ||
7817 | 2010.12.01 07:28 | close | 3908 | 0.24 | 1.55603 | 0.00000 | 0.00000 | 2.57 | 2368.68 |
7818 | 2010.12.01 07:28 | close | 3909 | 0.24 | 1.55603 | 0.00000 | 0.00000 | 6.53 | 2375.21 |
7819 | 2010.12.01 08:19 | sell | 3910 | 0.24 | 1.55905 | 0.00000 | 0.00000 | ||
7820 | 2010.12.01 08:39 | sell | 3911 | 0.24 | 1.56063 | 0.00000 | 0.00000 | ||
7821 | 2010.12.01 09:16 | close | 3910 | 0.24 | 1.55783 | 0.00000 | 0.00000 | 2.93 | 2378.14 |
7822 | 2010.12.01 09:16 | close | 3911 | 0.24 | 1.55783 | 0.00000 | 0.00000 | 6.72 | 2384.86 |
7823 | 2010.12.01 17:00 | sell | 3912 | 0.24 | 1.56006 | 0.00000 | 0.00000 | ||
7824 | 2010.12.01 17:07 | sell | 3913 | 0.24 | 1.56167 | 0.00000 | 0.00000 | ||
7825 | 2010.12.01 17:09 | sell | 3914 | 0.24 | 1.56318 | 0.00000 | 0.00000 | ||
7826 | 2010.12.01 17:56 | close | 3912 | 0.24 | 1.55962 | 0.00000 | 0.00000 | 1.05 | 2385.91 |
7827 | 2010.12.01 17:56 | close | 3913 | 0.24 | 1.55962 | 0.00000 | 0.00000 | 4.92 | 2390.83 |
7828 | 2010.12.01 17:56 | close | 3914 | 0.24 | 1.55962 | 0.00000 | 0.00000 | 8.54 | 2399.37 |
7829 | 2010.12.02 00:01 | buy | 3915 | 0.24 | 1.56067 | 0.00000 | 0.00000 | ||
7830 | 2010.12.02 06:45 | close | 3915 | 0.24 | 1.56275 | 0.00000 | 0.00000 | 4.99 | 2404.36 |
7831 | 2010.12.03 00:40 | buy | 3916 | 0.25 | 1.55872 | 0.00000 | 0.00000 | ||
7832 | 2010.12.03 05:28 | close | 3916 | 0.25 | 1.56073 | 0.00000 | 0.00000 | 5.03 | 2409.39 |
7833 | 2010.12.06 17:37 | sell | 3917 | 0.25 | 1.56942 | 0.00000 | 0.00000 | ||
7834 | 2010.12.06 18:02 | sell | 3918 | 0.24 | 1.57094 | 0.00000 | 0.00000 | ||
7835 | 2010.12.06 19:15 | sell | 3919 | 0.24 | 1.57250 | 0.00000 | 0.00000 | ||
7836 | 2010.12.07 00:28 | buy | 3920 | 0.24 | 1.57089 | 0.00000 | 0.00000 | ||
7837 | 2010.12.07 02:03 | close | 3920 | 0.24 | 1.57282 | 0.00000 | 0.00000 | 4.63 | 2414.02 |
7838 | 2010.12.07 02:31 | sell | 3921 | 0.24 | 1.57404 | 0.00000 | 0.00000 | ||
7839 | 2010.12.07 17:16 | buy | 3922 | 0.23 | 1.57891 | 0.00000 | 0.00000 | ||
7840 | 2010.12.07 17:50 | buy | 3923 | 0.23 | 1.57728 | 0.00000 | 0.00000 | ||
7841 | 2010.12.07 20:17 | buy | 3924 | 0.24 | 1.57573 | 0.00000 | 0.00000 | ||
7842 | 2010.12.08 02:31 | buy | 3925 | 0.24 | 1.57422 | 0.00000 | 0.00000 | ||
7843 | 2010.12.08 02:33 | close | 3917 | 0.25 | 1.57375 | 0.00000 | 0.00000 | -10.98 | 2403.04 |
7844 | 2010.12.08 02:33 | close | 3918 | 0.24 | 1.57375 | 0.00000 | 0.00000 | -6.88 | 2396.16 |
7845 | 2010.12.08 02:33 | close | 3919 | 0.24 | 1.57375 | 0.00000 | 0.00000 | -3.14 | 2393.02 |
7846 | 2010.12.08 02:33 | close | 3921 | 0.24 | 1.57375 | 0.00000 | 0.00000 | 0.63 | 2393.65 |
7847 | 2010.12.08 10:37 | close | 3922 | 0.23 | 1.57402 | 0.00000 | 0.00000 | -11.28 | 2382.37 |
7848 | 2010.12.08 10:37 | close | 3923 | 0.23 | 1.57402 | 0.00000 | 0.00000 | -7.53 | 2374.85 |
7849 | 2010.12.08 10:37 | close | 3924 | 0.24 | 1.57402 | 0.00000 | 0.00000 | -4.14 | 2370.71 |
7850 | 2010.12.08 10:37 | close | 3925 | 0.24 | 1.57402 | 0.00000 | 0.00000 | -0.48 | 2370.23 |
7851 | 2010.12.09 00:06 | buy | 3926 | 0.24 | 1.57912 | 0.00000 | 0.00000 | ||
7852 | 2010.12.09 00:26 | close | 3926 | 0.24 | 1.58104 | 0.00000 | 0.00000 | 4.61 | 2374.84 |
7853 | 2010.12.09 00:29 | sell | 3927 | 0.24 | 1.58116 | 0.00000 | 0.00000 | ||
7854 | 2010.12.09 01:05 | sell | 3928 | 0.24 | 1.58286 | 0.00000 | 0.00000 | ||
7855 | 2010.12.09 08:02 | close | 3927 | 0.24 | 1.58032 | 0.00000 | 0.00000 | 2.01 | 2376.85 |
7856 | 2010.12.09 08:02 | close | 3928 | 0.24 | 1.58032 | 0.00000 | 0.00000 | 6.09 | 2382.94 |
7857 | 2010.12.09 17:46 | sell | 3929 | 0.24 | 1.57582 | 0.00000 | 0.00000 | ||
7858 | 2010.12.09 18:03 | sell | 3930 | 0.24 | 1.57738 | 0.00000 | 0.00000 | ||
7859 | 2010.12.09 19:07 | close | 3929 | 0.24 | 1.57459 | 0.00000 | 0.00000 | 2.95 | 2385.89 |
7860 | 2010.12.09 19:07 | close | 3930 | 0.24 | 1.57459 | 0.00000 | 0.00000 | 6.69 | 2392.58 |
7861 | 2010.12.10 00:15 | buy | 3931 | 0.24 | 1.57667 | 0.00000 | 0.00000 | ||
7862 | 2010.12.10 01:03 | buy | 3932 | 0.24 | 1.57499 | 0.00000 | 0.00000 | ||
7863 | 2010.12.10 02:28 | close | 3931 | 0.24 | 1.57786 | 0.00000 | 0.00000 | 2.85 | 2395.43 |
7864 | 2010.12.10 02:28 | close | 3932 | 0.24 | 1.57786 | 0.00000 | 0.00000 | 6.88 | 2402.31 |
7865 | 2010.12.13 19:03 | buy | 3933 | 0.25 | 1.58648 | 0.00000 | 0.00000 | ||
7866 | 2010.12.14 00:24 | buy | 3934 | 0.24 | 1.58495 | 0.00000 | 0.00000 | ||
7867 | 2010.12.14 07:26 | close | 3933 | 0.25 | 1.58774 | 0.00000 | 0.00000 | 3.11 | 2405.42 |
7868 | 2010.12.14 07:26 | close | 3934 | 0.24 | 1.58774 | 0.00000 | 0.00000 | 6.70 | 2412.12 |
7869 | 2010.12.14 17:06 | sell | 3935 | 0.25 | 1.58003 | 0.00000 | 0.00000 | ||
7870 | 2010.12.14 19:28 | close | 3935 | 0.25 | 1.57803 | 0.00000 | 0.00000 | 5.00 | 2417.12 |
7871 | 2010.12.15 00:06 | buy | 3936 | 0.25 | 1.57577 | 0.00000 | 0.00000 | ||
7872 | 2010.12.15 06:04 | buy | 3937 | 0.24 | 1.57426 | 0.00000 | 0.00000 | ||
7873 | 2010.12.15 06:28 | buy | 3938 | 0.24 | 1.57272 | 0.00000 | 0.00000 | ||
7874 | 2010.12.15 09:00 | close | 3936 | 0.25 | 1.57629 | 0.00000 | 0.00000 | 1.30 | 2418.42 |
7875 | 2010.12.15 09:00 | close | 3937 | 0.24 | 1.57629 | 0.00000 | 0.00000 | 4.88 | 2423.30 |
7876 | 2010.12.15 09:00 | close | 3938 | 0.24 | 1.57629 | 0.00000 | 0.00000 | 8.57 | 2431.87 |
7877 | 2010.12.15 17:13 | buy | 3939 | 0.25 | 1.56008 | 0.00000 | 0.00000 | ||
7878 | 2010.12.15 17:40 | buy | 3940 | 0.25 | 1.55857 | 0.00000 | 0.00000 | ||
7879 | 2010.12.15 17:43 | buy | 3941 | 0.24 | 1.55706 | 0.00000 | 0.00000 | ||
7880 | 2010.12.15 18:25 | buy | 3942 | 0.24 | 1.55555 | 0.00000 | 0.00000 | ||
7881 | 2010.12.15 23:44 | sell | 3943 | 0.24 | 1.55537 | 0.00000 | 0.00000 | ||
7882 | 2010.12.16 06:57 | sell | 3944 | 0.24 | 1.55689 | 0.00000 | 0.00000 | ||
7883 | 2010.12.16 07:39 | close | 3939 | 0.25 | 1.55766 | 0.00000 | 0.00000 | -6.17 | 2425.70 |
7884 | 2010.12.16 07:39 | close | 3940 | 0.25 | 1.55766 | 0.00000 | 0.00000 | -2.40 | 2423.31 |
7885 | 2010.12.16 07:39 | close | 3941 | 0.24 | 1.55766 | 0.00000 | 0.00000 | 1.33 | 2424.63 |
7886 | 2010.12.16 07:39 | close | 3942 | 0.24 | 1.55766 | 0.00000 | 0.00000 | 4.95 | 2429.58 |
7887 | 2010.12.16 08:17 | sell | 3945 | 0.24 | 1.55840 | 0.00000 | 0.00000 | ||
7888 | 2010.12.16 08:38 | sell | 3946 | 0.24 | 1.55991 | 0.00000 | 0.00000 | ||
7889 | 2010.12.16 15:13 | close | 3943 | 0.24 | 1.55773 | 0.00000 | 0.00000 | -5.87 | 2423.71 |
7890 | 2010.12.16 15:13 | close | 3944 | 0.24 | 1.55773 | 0.00000 | 0.00000 | -2.01 | 2421.70 |
7891 | 2010.12.16 15:13 | close | 3945 | 0.24 | 1.55773 | 0.00000 | 0.00000 | 1.61 | 2423.31 |
7892 | 2010.12.16 15:13 | close | 3946 | 0.24 | 1.55773 | 0.00000 | 0.00000 | 5.23 | 2428.54 |
7893 | 2010.12.16 17:54 | sell | 3947 | 0.25 | 1.56221 | 0.00000 | 0.00000 | ||
7894 | 2010.12.16 19:31 | close | 3947 | 0.25 | 1.56021 | 0.00000 | 0.00000 | 5.00 | 2433.54 |
7895 | 2010.12.17 00:15 | buy | 3948 | 0.25 | 1.56207 | 0.00000 | 0.00000 | ||
7896 | 2010.12.17 01:25 | close | 3948 | 0.25 | 1.56404 | 0.00000 | 0.00000 | 4.92 | 2438.46 |
7897 | 2010.12.20 06:00 | sell | 3949 | 0.25 | 1.55161 | 0.00000 | 0.00000 | ||
7898 | 2010.12.20 07:29 | sell | 3950 | 0.25 | 1.55314 | 0.00000 | 0.00000 | ||
7899 | 2010.12.20 08:09 | sell | 3951 | 0.24 | 1.55472 | 0.00000 | 0.00000 | ||
7900 | 2010.12.20 09:13 | sell | 3952 | 0.24 | 1.55624 | 0.00000 | 0.00000 | ||
7901 | 2010.12.20 15:06 | close | 3949 | 0.25 | 1.55209 | 0.00000 | 0.00000 | -1.20 | 2437.26 |
7902 | 2010.12.20 15:06 | close | 3950 | 0.25 | 1.55209 | 0.00000 | 0.00000 | 2.62 | 2439.88 |
7903 | 2010.12.20 15:06 | close | 3951 | 0.24 | 1.55209 | 0.00000 | 0.00000 | 6.31 | 2446.19 |
7904 | 2010.12.20 15:06 | close | 3952 | 0.24 | 1.55209 | 0.00000 | 0.00000 | 9.96 | 2456.15 |
7905 | 2010.12.20 18:23 | sell | 3953 | 0.25 | 1.55186 | 0.00000 | 0.00000 | ||
7906 | 2010.12.21 01:15 | sell | 3954 | 0.25 | 1.55344 | 0.00000 | 0.00000 | ||
7907 | 2010.12.21 02:00 | sell | 3955 | 0.24 | 1.55496 | 0.00000 | 0.00000 | ||
7908 | 2010.12.21 07:12 | sell | 3956 | 0.24 | 1.55648 | 0.00000 | 0.00000 | ||
7909 | 2010.12.21 09:30 | close | 3953 | 0.25 | 1.55267 | 0.00000 | 0.00000 | -2.10 | 2454.05 |
7910 | 2010.12.21 09:30 | close | 3954 | 0.25 | 1.55267 | 0.00000 | 0.00000 | 1.92 | 2455.97 |
7911 | 2010.12.21 09:30 | close | 3955 | 0.24 | 1.55267 | 0.00000 | 0.00000 | 5.49 | 2461.46 |
7912 | 2010.12.21 09:30 | close | 3956 | 0.24 | 1.55267 | 0.00000 | 0.00000 | 9.14 | 2470.60 |
7913 | 2010.12.21 20:10 | sell | 3957 | 0.25 | 1.54724 | 0.00000 | 0.00000 | ||
7914 | 2010.12.22 06:22 | sell | 3958 | 0.25 | 1.54884 | 0.00000 | 0.00000 | ||
7915 | 2010.12.22 08:57 | close | 3957 | 0.25 | 1.54609 | 0.00000 | 0.00000 | 2.80 | 2473.39 |
7916 | 2010.12.22 08:57 | close | 3958 | 0.25 | 1.54609 | 0.00000 | 0.00000 | 6.87 | 2480.26 |
7917 | 2010.12.22 17:11 | buy | 3959 | 0.25 | 1.53864 | 0.00000 | 0.00000 | ||
7918 | 2010.12.22 17:47 | buy | 3960 | 0.25 | 1.53711 | 0.00000 | 0.00000 | ||
7919 | 2010.12.22 20:04 | sell | 3961 | 0.25 | 1.53761 | 0.00000 | 0.00000 | ||
7920 | 2010.12.22 22:03 | sell | 3962 | 0.25 | 1.53915 | 0.00000 | 0.00000 | ||
7921 | 2010.12.22 23:27 | close | 3959 | 0.25 | 1.53978 | 0.00000 | 0.00000 | 2.85 | 2483.11 |
7922 | 2010.12.22 23:27 | close | 3960 | 0.25 | 1.53978 | 0.00000 | 0.00000 | 6.67 | 2489.78 |
7923 | 2010.12.23 00:00 | sell | 3963 | 0.25 | 1.54066 | 0.00000 | 0.00000 | ||
7924 | 2010.12.23 04:13 | sell | 3964 | 0.24 | 1.54219 | 0.00000 | 0.00000 | ||
7925 | 2010.12.23 08:07 | close | 3961 | 0.25 | 1.54034 | 0.00000 | 0.00000 | -7.04 | 2482.75 |
7926 | 2010.12.23 08:07 | close | 3962 | 0.25 | 1.54034 | 0.00000 | 0.00000 | -3.19 | 2479.56 |
7927 | 2010.12.23 08:07 | close | 3963 | 0.25 | 1.54034 | 0.00000 | 0.00000 | 0.80 | 2480.36 |
7928 | 2010.12.23 08:07 | close | 3964 | 0.24 | 1.54034 | 0.00000 | 0.00000 | 4.44 | 2484.80 |
7929 | 2010.12.23 12:31 | sell | 3965 | 0.25 | 1.54043 | 0.00000 | 0.00000 | ||
7930 | 2010.12.23 12:46 | sell | 3966 | 0.25 | 1.54194 | 0.00000 | 0.00000 | ||
7931 | 2010.12.23 20:59 | sell | 3967 | 0.25 | 1.54347 | 0.00000 | 0.00000 | ||
7932 | 2010.12.24 06:22 | sell | 3968 | 0.24 | 1.54500 | 0.00000 | 0.00000 | ||
7933 | 2010.12.24 21:59 | close | 3965 | 0.25 | 1.54578 | 0.00000 | 0.00000 | -13.44 | 2471.36 |
7934 | 2010.12.24 21:59 | close | 3966 | 0.25 | 1.54578 | 0.00000 | 0.00000 | -9.67 | 2461.68 |
7935 | 2010.12.24 21:59 | close | 3967 | 0.25 | 1.54578 | 0.00000 | 0.00000 | -5.84 | 2455.84 |
7936 | 2010.12.24 21:59 | close | 3968 | 0.24 | 1.54578 | 0.00000 | 0.00000 | -1.87 | 2453.97 |
7937 | 2010.12.28 00:00 | sell | 3969 | 0.25 | 1.54446 | 0.00000 | 0.00000 | ||
7938 | 2010.12.28 00:15 | sell | 3970 | 0.25 | 1.54600 | 0.00000 | 0.00000 | ||
7939 | 2010.12.28 00:15 | sell | 3971 | 0.24 | 1.54751 | 0.00000 | 0.00000 | ||
7940 | 2010.12.28 07:48 | close | 3969 | 0.25 | 1.54511 | 0.00000 | 0.00000 | -1.63 | 2452.34 |
7941 | 2010.12.28 07:48 | close | 3970 | 0.25 | 1.54511 | 0.00000 | 0.00000 | 2.22 | 2454.56 |
7942 | 2010.12.28 07:48 | close | 3971 | 0.24 | 1.54511 | 0.00000 | 0.00000 | 5.76 | 2460.32 |
7943 | 2010.12.29 00:00 | buy | 3972 | 0.25 | 1.53538 | 0.00000 | 0.00000 | ||
7944 | 2010.12.29 00:32 | sell | 3973 | 0.25 | 1.53711 | 0.00000 | 0.00000 | ||
7945 | 2010.12.29 00:33 | close | 3972 | 0.25 | 1.53747 | 0.00000 | 0.00000 | 5.23 | 2465.55 |
7946 | 2010.12.29 00:43 | sell | 3974 | 0.25 | 1.53864 | 0.00000 | 0.00000 | ||
7947 | 2010.12.29 02:38 | sell | 3975 | 0.25 | 1.54016 | 0.00000 | 0.00000 | ||
7948 | 2010.12.29 08:03 | close | 3973 | 0.25 | 1.53770 | 0.00000 | 0.00000 | -1.47 | 2464.08 |
7949 | 2010.12.29 08:03 | close | 3974 | 0.25 | 1.53770 | 0.00000 | 0.00000 | 2.35 | 2466.43 |
7950 | 2010.12.29 08:03 | close | 3975 | 0.25 | 1.53770 | 0.00000 | 0.00000 | 6.15 | 2472.58 |
7951 | 2010.12.29 17:00 | sell | 3976 | 0.25 | 1.54599 | 0.00000 | 0.00000 | ||
7952 | 2010.12.29 17:56 | sell | 3977 | 0.25 | 1.54750 | 0.00000 | 0.00000 | ||
7953 | 2010.12.29 17:58 | sell | 3978 | 0.25 | 1.54927 | 0.00000 | 0.00000 | ||
7954 | 2010.12.29 18:24 | sell | 3979 | 0.24 | 1.55079 | 0.00000 | 0.00000 | ||
7955 | 2010.12.30 08:51 | close | 3976 | 0.25 | 1.54915 | 0.00000 | 0.00000 | -8.12 | 2464.46 |
7956 | 2010.12.30 08:51 | close | 3977 | 0.25 | 1.54915 | 0.00000 | 0.00000 | -4.35 | 2460.11 |
7957 | 2010.12.30 08:51 | close | 3978 | 0.25 | 1.54915 | 0.00000 | 0.00000 | 0.08 | 2460.20 |
7958 | 2010.12.30 08:51 | close | 3979 | 0.24 | 1.54915 | 0.00000 | 0.00000 | 3.73 | 2463.93 |
7959 | 2011.01.04 00:03 | sell | 3980 | 0.25 | 1.54914 | 0.00000 | 0.00000 | ||
7960 | 2011.01.04 03:40 | sell | 3981 | 0.25 | 1.55066 | 0.00000 | 0.00000 | ||
7961 | 2011.01.04 05:42 | close | 3980 | 0.25 | 1.54789 | 0.00000 | 0.00000 | 3.12 | 2467.05 |
7962 | 2011.01.04 05:42 | close | 3981 | 0.25 | 1.54789 | 0.00000 | 0.00000 | 6.92 | 2473.97 |
7963 | 2011.01.04 12:28 | buy | 3982 | 0.25 | 1.56042 | 0.00000 | 0.00000 | ||
7964 | 2011.01.04 13:14 | close | 3982 | 0.25 | 1.56235 | 0.00000 | 0.00000 | 4.83 | 2478.80 |
7965 | 2011.01.04 14:55 | buy | 3983 | 0.25 | 1.55937 | 0.00000 | 0.00000 | ||
7966 | 2011.01.04 15:30 | buy | 3984 | 0.25 | 1.55781 | 0.00000 | 0.00000 | ||
7967 | 2011.01.05 01:44 | buy | 3985 | 0.25 | 1.55620 | 0.00000 | 0.00000 | ||
7968 | 2011.01.05 07:01 | buy | 3986 | 0.24 | 1.55466 | 0.00000 | 0.00000 | ||
7969 | 2011.01.05 07:47 | close | 3983 | 0.25 | 1.55880 | 0.00000 | 0.00000 | -1.47 | 2477.33 |
7970 | 2011.01.05 07:47 | close | 3984 | 0.25 | 1.55880 | 0.00000 | 0.00000 | 2.43 | 2479.76 |
7971 | 2011.01.05 07:47 | close | 3985 | 0.25 | 1.55880 | 0.00000 | 0.00000 | 6.50 | 2486.26 |
7972 | 2011.01.05 07:47 | close | 3986 | 0.24 | 1.55880 | 0.00000 | 0.00000 | 9.94 | 2496.20 |
7973 | 2011.01.05 17:28 | sell | 3987 | 0.25 | 1.55090 | 0.00000 | 0.00000 | ||
7974 | 2011.01.05 18:04 | close | 3987 | 0.25 | 1.54886 | 0.00000 | 0.00000 | 5.10 | 2501.30 |
7975 | 2011.01.06 00:04 | sell | 3988 | 0.26 | 1.55197 | 0.00000 | 0.00000 | ||
7976 | 2011.01.06 02:41 | close | 3988 | 0.26 | 1.55002 | 0.00000 | 0.00000 | 5.07 | 2506.37 |
7977 | 2011.01.06 17:57 | sell | 3989 | 0.26 | 1.55004 | 0.00000 | 0.00000 | ||
7978 | 2011.01.06 18:10 | close | 3989 | 0.26 | 1.54804 | 0.00000 | 0.00000 | 5.20 | 2511.57 |
7979 | 2011.01.07 00:32 | sell | 3990 | 0.26 | 1.54734 | 0.00000 | 0.00000 | ||
7980 | 2011.01.07 01:09 | close | 3990 | 0.26 | 1.54533 | 0.00000 | 0.00000 | 5.22 | 2516.79 |
7981 | 2011.01.10 17:02 | sell | 3991 | 0.26 | 1.55974 | 0.00000 | 0.00000 | ||
7982 | 2011.01.10 17:52 | close | 3991 | 0.26 | 1.55781 | 0.00000 | 0.00000 | 5.01 | 2521.80 |
7983 | 2011.01.11 00:00 | sell | 3992 | 0.26 | 1.55872 | 0.00000 | 0.00000 | ||
7984 | 2011.01.11 00:37 | close | 3992 | 0.26 | 1.55671 | 0.00000 | 0.00000 | 5.22 | 2527.02 |
7985 | 2011.01.11 00:37 | buy | 3993 | 0.26 | 1.55671 | 0.00000 | 0.00000 | ||
7986 | 2011.01.11 01:06 | buy | 3994 | 0.25 | 1.55517 | 0.00000 | 0.00000 | ||
7987 | 2011.01.11 01:52 | close | 3993 | 0.26 | 1.55805 | 0.00000 | 0.00000 | 3.48 | 2530.50 |
7988 | 2011.01.11 01:52 | close | 3994 | 0.25 | 1.55805 | 0.00000 | 0.00000 | 7.20 | 2537.70 |
7989 | 2011.01.12 00:09 | sell | 3995 | 0.26 | 1.56140 | 0.00000 | 0.00000 | ||
7990 | 2011.01.12 01:29 | sell | 3996 | 0.26 | 1.56293 | 0.00000 | 0.00000 | ||
7991 | 2011.01.12 01:57 | sell | 3997 | 0.25 | 1.56448 | 0.00000 | 0.00000 | ||
7992 | 2011.01.12 07:04 | close | 3995 | 0.26 | 1.56187 | 0.00000 | 0.00000 | -1.22 | 2536.48 |
7993 | 2011.01.12 07:04 | close | 3996 | 0.26 | 1.56187 | 0.00000 | 0.00000 | 2.76 | 2539.24 |
7994 | 2011.01.12 07:04 | close | 3997 | 0.25 | 1.56187 | 0.00000 | 0.00000 | 6.52 | 2545.76 |
7995 | 2011.01.12 17:12 | sell | 3998 | 0.26 | 1.57344 | 0.00000 | 0.00000 | ||
7996 | 2011.01.12 17:16 | sell | 3999 | 0.26 | 1.57503 | 0.00000 | 0.00000 | ||
7997 | 2011.01.12 17:16 | sell | 4000 | 0.25 | 1.57674 | 0.00000 | 0.00000 | ||
7998 | 2011.01.12 22:53 | buy | 4001 | 0.25 | 1.57559 | 0.00000 | 0.00000 | ||
7999 | 2011.01.13 07:10 | close | 4001 | 0.25 | 1.57605 | 0.00000 | 0.00000 | 1.03 | 2546.79 |
8000 | 2011.01.13 07:36 | sell | 4002 | 0.25 | 1.57828 | 0.00000 | 0.00000 | ||
8001 | 2011.01.13 07:59 | close | 3998 | 0.26 | 1.57381 | 0.00000 | 0.00000 | -1.20 | 2545.59 |
8002 | 2011.01.13 07:59 | close | 3999 | 0.26 | 1.57381 | 0.00000 | 0.00000 | 2.94 | 2548.54 |
8003 | 2011.01.13 07:59 | close | 4000 | 0.25 | 1.57381 | 0.00000 | 0.00000 | 7.10 | 2555.64 |
8004 | 2011.01.13 07:59 | close | 4002 | 0.25 | 1.57381 | 0.00000 | 0.00000 | 11.17 | 2566.81 |
8005 | 2011.01.13 07:59 | buy | 4003 | 0.26 | 1.57354 | 0.00000 | 0.00000 | ||
8006 | 2011.01.13 08:11 | close | 4003 | 0.26 | 1.57545 | 0.00000 | 0.00000 | 4.97 | 2571.78 |
8007 | 2011.01.13 08:21 | buy | 4004 | 0.26 | 1.57330 | 0.00000 | 0.00000 | ||
8008 | 2011.01.13 09:24 | close | 4004 | 0.26 | 1.57542 | 0.00000 | 0.00000 | 5.51 | 2577.29 |
8009 | 2011.01.13 17:29 | sell | 4005 | 0.26 | 1.58790 | 0.00000 | 0.00000 | ||
8010 | 2011.01.13 18:01 | close | 4005 | 0.26 | 1.58583 | 0.00000 | 0.00000 | 5.38 | 2582.67 |
8011 | 2011.01.13 18:46 | buy | 4006 | 0.26 | 1.58512 | 0.00000 | 0.00000 | ||
8012 | 2011.01.13 19:14 | buy | 4007 | 0.26 | 1.58361 | 0.00000 | 0.00000 | ||
8013 | 2011.01.14 00:55 | sell | 4008 | 0.26 | 1.58458 | 0.00000 | 0.00000 | ||
8014 | 2011.01.14 02:01 | close | 4008 | 0.26 | 1.58252 | 0.00000 | 0.00000 | 5.36 | 2588.03 |
8015 | 2011.01.14 07:01 | close | 4006 | 0.26 | 1.58528 | 0.00000 | 0.00000 | 0.38 | 2588.41 |
8016 | 2011.01.14 07:01 | close | 4007 | 0.26 | 1.58528 | 0.00000 | 0.00000 | 4.30 | 2592.71 |
8017 | 2011.01.14 08:14 | buy | 4009 | 0.26 | 1.58253 | 0.00000 | 0.00000 | ||
8018 | 2011.01.14 08:24 | close | 4009 | 0.26 | 1.58455 | 0.00000 | 0.00000 | 5.25 | 2597.96 |
8019 | 2011.01.14 08:51 | buy | 4010 | 0.26 | 1.58172 | 0.00000 | 0.00000 | ||
8020 | 2011.01.14 09:01 | close | 4010 | 0.26 | 1.58376 | 0.00000 | 0.00000 | 5.31 | 2603.27 |
8021 | 2011.01.14 09:54 | buy | 4011 | 0.27 | 1.58166 | 0.00000 | 0.00000 | ||
8022 | 2011.01.14 09:58 | close | 4011 | 0.27 | 1.58368 | 0.00000 | 0.00000 | 5.46 | 2608.73 |
8023 | 2011.01.17 01:00 | buy | 4012 | 0.27 | 1.58601 | 0.00000 | 0.00000 | ||
8024 | 2011.01.17 01:31 | buy | 4013 | 0.26 | 1.58450 | 0.00000 | 0.00000 | ||
8025 | 2011.01.17 07:41 | close | 4012 | 0.27 | 1.58708 | 0.00000 | 0.00000 | 2.89 | 2611.62 |
8026 | 2011.01.17 07:41 | close | 4013 | 0.26 | 1.58708 | 0.00000 | 0.00000 | 6.71 | 2618.33 |
8027 | 2011.01.17 09:28 | buy | 4014 | 0.27 | 1.58430 | 0.00000 | 0.00000 | ||
8028 | 2011.01.17 09:51 | close | 4014 | 0.27 | 1.58635 | 0.00000 | 0.00000 | 5.54 | 2623.87 |
8029 | 2011.01.17 15:31 | buy | 4015 | 0.27 | 1.58955 | 0.00000 | 0.00000 | ||
8030 | 2011.01.17 16:06 | close | 4015 | 0.27 | 1.59164 | 0.00000 | 0.00000 | 5.64 | 2629.51 |
8031 | 2011.01.17 17:06 | buy | 4016 | 0.27 | 1.58985 | 0.00000 | 0.00000 | ||
8032 | 2011.01.17 17:34 | buy | 4017 | 0.26 | 1.58831 | 0.00000 | 0.00000 | ||
8033 | 2011.01.18 00:00 | sell | 4018 | 0.26 | 1.58963 | 0.00000 | 0.00000 | ||
8034 | 2011.01.18 00:01 | close | 4016 | 0.27 | 1.59023 | 0.00000 | 0.00000 | 0.98 | 2630.48 |
8035 | 2011.01.18 00:01 | close | 4017 | 0.26 | 1.59023 | 0.00000 | 0.00000 | 4.95 | 2635.43 |
8036 | 2011.01.18 00:08 | sell | 4019 | 0.27 | 1.59119 | 0.00000 | 0.00000 | ||
8037 | 2011.01.18 03:33 | sell | 4020 | 0.26 | 1.59270 | 0.00000 | 0.00000 | ||
8038 | 2011.01.18 06:33 | sell | 4021 | 0.26 | 1.59424 | 0.00000 | 0.00000 | ||
8039 | 2011.01.18 12:09 | buy | 4022 | 0.25 | 1.59767 | 0.00000 | 0.00000 | ||
8040 | 2011.01.18 12:22 | close | 4022 | 0.25 | 1.59968 | 0.00000 | 0.00000 | 5.02 | 2640.45 |
8041 | 2011.01.18 14:02 | buy | 4023 | 0.25 | 1.59845 | 0.00000 | 0.00000 | ||
8042 | 2011.01.18 14:13 | close | 4023 | 0.25 | 1.60035 | 0.00000 | 0.00000 | 4.75 | 2645.20 |
8043 | 2011.01.18 15:49 | buy | 4024 | 0.25 | 1.59896 | 0.00000 | 0.00000 | ||
8044 | 2011.01.18 15:55 | close | 4018 | 0.26 | 1.59747 | 0.00000 | 0.00000 | -20.38 | 2624.82 |
8045 | 2011.01.18 15:55 | close | 4019 | 0.27 | 1.59747 | 0.00000 | 0.00000 | -16.96 | 2607.86 |
8046 | 2011.01.18 15:55 | close | 4020 | 0.26 | 1.59747 | 0.00000 | 0.00000 | -12.40 | 2595.46 |
8047 | 2011.01.18 15:55 | close | 4021 | 0.26 | 1.59747 | 0.00000 | 0.00000 | -8.40 | 2587.06 |
8048 | 2011.01.18 15:55 | buy | 4025 | 0.26 | 1.59745 | 0.00000 | 0.00000 | ||
8049 | 2011.01.18 16:36 | close | 4024 | 0.25 | 1.60020 | 0.00000 | 0.00000 | 3.10 | 2590.16 |
8050 | 2011.01.18 16:36 | close | 4025 | 0.26 | 1.60020 | 0.00000 | 0.00000 | 7.15 | 2597.31 |
8051 | 2011.01.18 17:21 | buy | 4026 | 0.26 | 1.59772 | 0.00000 | 0.00000 | ||
8052 | 2011.01.18 17:59 | buy | 4027 | 0.26 | 1.59614 | 0.00000 | 0.00000 | ||
8053 | 2011.01.18 20:07 | buy | 4028 | 0.26 | 1.59456 | 0.00000 | 0.00000 | ||
8054 | 2011.01.19 00:02 | sell | 4029 | 0.26 | 1.59653 | 0.00000 | 0.00000 | ||
8055 | 2011.01.19 00:08 | close | 4026 | 0.26 | 1.59805 | 0.00000 | 0.00000 | 0.82 | 2598.13 |
8056 | 2011.01.19 00:08 | close | 4027 | 0.26 | 1.59805 | 0.00000 | 0.00000 | 4.93 | 2603.06 |
8057 | 2011.01.19 00:08 | close | 4028 | 0.26 | 1.59805 | 0.00000 | 0.00000 | 9.03 | 2612.09 |
8058 | 2011.01.19 00:08 | sell | 4030 | 0.26 | 1.59805 | 0.00000 | 0.00000 | ||
8059 | 2011.01.19 01:28 | sell | 4031 | 0.26 | 1.59958 | 0.00000 | 0.00000 | ||
8060 | 2011.01.19 01:43 | sell | 4032 | 0.26 | 1.60119 | 0.00000 | 0.00000 | ||
8061 | 2011.01.19 08:19 | buy | 4033 | 0.25 | 1.60147 | 0.00000 | 0.00000 | ||
8062 | 2011.01.19 09:15 | buy | 4034 | 0.26 | 1.59995 | 0.00000 | 0.00000 | ||
8063 | 2011.01.19 09:53 | close | 4029 | 0.26 | 1.59902 | 0.00000 | 0.00000 | -6.47 | 2605.62 |
8064 | 2011.01.19 09:53 | close | 4030 | 0.26 | 1.59902 | 0.00000 | 0.00000 | -2.52 | 2603.10 |
8065 | 2011.01.19 09:53 | close | 4031 | 0.26 | 1.59902 | 0.00000 | 0.00000 | 1.46 | 2604.56 |
8066 | 2011.01.19 09:53 | close | 4032 | 0.26 | 1.59902 | 0.00000 | 0.00000 | 5.64 | 2610.20 |
8067 | 2011.01.19 09:54 | buy | 4035 | 0.26 | 1.59837 | 0.00000 | 0.00000 | ||
8068 | 2011.01.19 10:02 | buy | 4036 | 0.26 | 1.59659 | 0.00000 | 0.00000 | ||
8069 | 2011.01.19 12:18 | close | 4033 | 0.25 | 1.60111 | 0.00000 | 0.00000 | -0.90 | 2609.30 |
8070 | 2011.01.19 12:18 | close | 4034 | 0.26 | 1.60111 | 0.00000 | 0.00000 | 3.02 | 2612.32 |
8071 | 2011.01.19 12:18 | close | 4035 | 0.26 | 1.60111 | 0.00000 | 0.00000 | 7.13 | 2619.45 |
8072 | 2011.01.19 12:18 | close | 4036 | 0.26 | 1.60111 | 0.00000 | 0.00000 | 11.76 | 2631.21 |
8073 | 2011.01.19 14:15 | buy | 4037 | 0.27 | 1.59849 | 0.00000 | 0.00000 | ||
8074 | 2011.01.19 17:01 | sell | 4038 | 0.27 | 1.59936 | 0.00000 | 0.00000 | ||
8075 | 2011.01.19 17:47 | close | 4038 | 0.27 | 1.59746 | 0.00000 | 0.00000 | 5.13 | 2636.34 |
8076 | 2011.01.20 00:05 | buy | 4039 | 0.27 | 1.59692 | 0.00000 | 0.00000 | ||
8077 | 2011.01.20 01:08 | buy | 4040 | 0.26 | 1.59540 | 0.00000 | 0.00000 | ||
8078 | 2011.01.20 01:48 | buy | 4041 | 0.26 | 1.59389 | 0.00000 | 0.00000 | ||
8079 | 2011.01.20 08:35 | close | 4037 | 0.27 | 1.59718 | 0.00000 | 0.00000 | -3.66 | 2632.68 |
8080 | 2011.01.20 08:35 | close | 4039 | 0.27 | 1.59718 | 0.00000 | 0.00000 | 0.71 | 2633.39 |
8081 | 2011.01.20 08:35 | close | 4040 | 0.26 | 1.59718 | 0.00000 | 0.00000 | 4.63 | 2638.02 |
8082 | 2011.01.20 08:35 | close | 4041 | 0.26 | 1.59718 | 0.00000 | 0.00000 | 8.56 | 2646.58 |
8083 | 2011.01.20 12:58 | buy | 4042 | 0.27 | 1.59771 | 0.00000 | 0.00000 | ||
8084 | 2011.01.20 13:36 | buy | 4043 | 0.27 | 1.59618 | 0.00000 | 0.00000 | ||
8085 | 2011.01.20 14:21 | buy | 4044 | 0.26 | 1.59466 | 0.00000 | 0.00000 | ||
8086 | 2011.01.20 14:22 | buy | 4045 | 0.26 | 1.59311 | 0.00000 | 0.00000 | ||
8087 | 2011.01.20 17:59 | sell | 4046 | 0.25 | 1.58973 | 0.00000 | 0.00000 | ||
8088 | 2011.01.20 18:48 | close | 4046 | 0.25 | 1.58782 | 0.00000 | 0.00000 | 4.78 | 2651.36 |
8089 | 2011.01.21 00:00 | sell | 4047 | 0.25 | 1.59082 | 0.00000 | 0.00000 | ||
8090 | 2011.01.21 01:47 | close | 4047 | 0.25 | 1.58877 | 0.00000 | 0.00000 | 5.12 | 2656.48 |
8091 | 2011.01.21 03:02 | close | 4042 | 0.27 | 1.59189 | 0.00000 | 0.00000 | -15.76 | 2640.72 |
8092 | 2011.01.21 03:02 | close | 4043 | 0.27 | 1.59189 | 0.00000 | 0.00000 | -11.63 | 2629.09 |
8093 | 2011.01.21 03:02 | close | 4044 | 0.26 | 1.59189 | 0.00000 | 0.00000 | -7.25 | 2621.84 |
8094 | 2011.01.21 03:02 | close | 4045 | 0.26 | 1.59189 | 0.00000 | 0.00000 | -3.22 | 2618.62 |
8095 | 2011.01.25 00:13 | buy | 4048 | 0.27 | 1.59796 | 0.00000 | 0.00000 | ||
8096 | 2011.01.25 01:40 | close | 4048 | 0.27 | 1.59996 | 0.00000 | 0.00000 | 5.40 | 2624.02 |
8097 | 2011.01.25 14:48 | sell | 4049 | 0.27 | 1.57849 | 0.00000 | 0.00000 | ||
8098 | 2011.01.25 15:06 | close | 4049 | 0.27 | 1.57649 | 0.00000 | 0.00000 | 5.40 | 2629.42 |
8099 | 2011.01.25 15:21 | sell | 4050 | 0.27 | 1.57906 | 0.00000 | 0.00000 | ||
8100 | 2011.01.25 15:23 | sell | 4051 | 0.26 | 1.58061 | 0.00000 | 0.00000 | ||
8101 | 2011.01.25 15:41 | sell | 4052 | 0.26 | 1.58212 | 0.00000 | 0.00000 | ||
8102 | 2011.01.25 16:15 | close | 4050 | 0.27 | 1.57858 | 0.00000 | 0.00000 | 1.29 | 2630.71 |
8103 | 2011.01.25 16:15 | close | 4051 | 0.26 | 1.57858 | 0.00000 | 0.00000 | 5.28 | 2635.99 |
8104 | 2011.01.25 16:15 | close | 4052 | 0.26 | 1.57858 | 0.00000 | 0.00000 | 9.20 | 2645.19 |
8105 | 2011.01.26 00:05 | buy | 4053 | 0.27 | 1.58104 | 0.00000 | 0.00000 | ||
8106 | 2011.01.26 00:13 | buy | 4054 | 0.27 | 1.57946 | 0.00000 | 0.00000 | ||
8107 | 2011.01.26 00:28 | buy | 4055 | 0.26 | 1.57777 | 0.00000 | 0.00000 | ||
8108 | 2011.01.26 02:24 | close | 4053 | 0.27 | 1.58145 | 0.00000 | 0.00000 | 1.11 | 2646.30 |
8109 | 2011.01.26 02:24 | close | 4054 | 0.27 | 1.58145 | 0.00000 | 0.00000 | 5.38 | 2651.68 |
8110 | 2011.01.26 02:24 | close | 4055 | 0.26 | 1.58145 | 0.00000 | 0.00000 | 9.57 | 2661.25 |
8111 | 2011.01.26 17:20 | sell | 4056 | 0.27 | 1.58947 | 0.00000 | 0.00000 | ||
8112 | 2011.01.26 17:41 | close | 4056 | 0.27 | 1.58755 | 0.00000 | 0.00000 | 5.18 | 2666.43 |
8113 | 2011.01.27 00:32 | sell | 4057 | 0.27 | 1.59269 | 0.00000 | 0.00000 | ||
8114 | 2011.01.27 01:35 | close | 4057 | 0.27 | 1.59062 | 0.00000 | 0.00000 | 5.59 | 2672.02 |
8115 | 2011.01.28 00:01 | buy | 4058 | 0.27 | 1.59211 | 0.00000 | 0.00000 | ||
8116 | 2011.01.28 00:11 | buy | 4059 | 0.27 | 1.59051 | 0.00000 | 0.00000 | ||
8117 | 2011.01.28 01:22 | buy | 4060 | 0.27 | 1.58897 | 0.00000 | 0.00000 | ||
8118 | 2011.01.28 07:12 | buy | 4061 | 0.26 | 1.58746 | 0.00000 | 0.00000 | ||
8119 | 2011.01.28 11:41 | close | 4058 | 0.27 | 1.59138 | 0.00000 | 0.00000 | -1.97 | 2670.05 |
8120 | 2011.01.28 11:41 | close | 4059 | 0.27 | 1.59138 | 0.00000 | 0.00000 | 2.35 | 2672.40 |
8121 | 2011.01.28 11:41 | close | 4060 | 0.27 | 1.59138 | 0.00000 | 0.00000 | 6.51 | 2678.91 |
8122 | 2011.01.28 11:41 | close | 4061 | 0.26 | 1.59138 | 0.00000 | 0.00000 | 10.19 | 2689.10 |
8123 | 2011.01.31 18:45 | buy | 4062 | 0.27 | 1.60194 | 0.00000 | 0.00000 | ||
8124 | 2011.02.01 00:00 | sell | 4063 | 0.27 | 1.60258 | 0.00000 | 0.00000 | ||
8125 | 2011.02.01 00:02 | close | 4062 | 0.27 | 1.60338 | 0.00000 | 0.00000 | 3.85 | 2692.94 |
8126 | 2011.02.01 00:02 | sell | 4064 | 0.27 | 1.60423 | 0.00000 | 0.00000 | ||
8127 | 2011.02.01 00:14 | sell | 4065 | 0.27 | 1.60593 | 0.00000 | 0.00000 | ||
8128 | 2011.02.01 02:41 | buy | 4066 | 0.27 | 1.60444 | 0.00000 | 0.00000 | ||
8129 | 2011.02.01 05:38 | close | 4066 | 0.27 | 1.60651 | 0.00000 | 0.00000 | 5.59 | 2698.53 |
8130 | 2011.02.01 05:50 | sell | 4067 | 0.26 | 1.60744 | 0.00000 | 0.00000 | ||
8131 | 2011.02.01 07:44 | buy | 4068 | 0.26 | 1.60507 | 0.00000 | 0.00000 | ||
8132 | 2011.02.01 09:00 | close | 4068 | 0.26 | 1.60710 | 0.00000 | 0.00000 | 5.28 | 2703.81 |
8133 | 2011.02.01 12:13 | buy | 4069 | 0.26 | 1.61046 | 0.00000 | 0.00000 | ||
8134 | 2011.02.01 12:37 | buy | 4070 | 0.26 | 1.60887 | 0.00000 | 0.00000 | ||
8135 | 2011.02.01 13:10 | close | 4069 | 0.26 | 1.61158 | 0.00000 | 0.00000 | 2.91 | 2706.72 |
8136 | 2011.02.01 13:10 | close | 4070 | 0.26 | 1.61158 | 0.00000 | 0.00000 | 7.05 | 2713.77 |
8137 | 2011.02.01 13:31 | buy | 4071 | 0.26 | 1.60923 | 0.00000 | 0.00000 | ||
8138 | 2011.02.01 15:23 | close | 4071 | 0.26 | 1.61114 | 0.00000 | 0.00000 | 4.96 | 2718.73 |
8139 | 2011.02.01 22:22 | buy | 4072 | 0.26 | 1.61376 | 0.00000 | 0.00000 | ||
8140 | 2011.02.02 03:13 | close | 4072 | 0.26 | 1.61530 | 0.00000 | 0.00000 | 3.96 | 2722.69 |
8141 | 2011.02.02 12:01 | buy | 4073 | 0.25 | 1.61982 | 0.00000 | 0.00000 | ||
8142 | 2011.02.02 14:11 | buy | 4074 | 0.25 | 1.61830 | 0.00000 | 0.00000 | ||
8143 | 2011.02.02 15:36 | close | 4073 | 0.25 | 1.62123 | 0.00000 | 0.00000 | 3.53 | 2726.22 |
8144 | 2011.02.02 15:36 | close | 4074 | 0.25 | 1.62123 | 0.00000 | 0.00000 | 7.33 | 2733.55 |
8145 | 2011.02.02 16:35 | buy | 4075 | 0.25 | 1.61705 | 0.00000 | 0.00000 | ||
8146 | 2011.02.02 16:35 | close | 4063 | 0.27 | 1.61682 | 0.00000 | 0.00000 | -38.52 | 2695.03 |
8147 | 2011.02.02 16:35 | close | 4064 | 0.27 | 1.61682 | 0.00000 | 0.00000 | -34.07 | 2660.97 |
8148 | 2011.02.02 16:35 | close | 4065 | 0.27 | 1.61682 | 0.00000 | 0.00000 | -29.48 | 2631.49 |
8149 | 2011.02.02 16:35 | close | 4067 | 0.26 | 1.61682 | 0.00000 | 0.00000 | -24.47 | 2607.02 |
8150 | 2011.02.02 17:40 | buy | 4076 | 0.26 | 1.61550 | 0.00000 | 0.00000 | ||
8151 | 2011.02.02 20:18 | close | 4075 | 0.25 | 1.61826 | 0.00000 | 0.00000 | 3.02 | 2610.04 |
8152 | 2011.02.02 20:18 | close | 4076 | 0.26 | 1.61826 | 0.00000 | 0.00000 | 7.18 | 2617.22 |
8153 | 2011.02.03 00:00 | sell | 4077 | 0.27 | 1.62021 | 0.00000 | 0.00000 | ||
8154 | 2011.02.03 03:35 | buy | 4078 | 0.26 | 1.61916 | 0.00000 | 0.00000 | ||
8155 | 2011.02.03 04:05 | close | 4077 | 0.27 | 1.61829 | 0.00000 | 0.00000 | 5.19 | 2622.41 |
8156 | 2011.02.03 04:28 | buy | 4079 | 0.26 | 1.61765 | 0.00000 | 0.00000 | ||
8157 | 2011.02.03 07:24 | close | 4078 | 0.26 | 1.62048 | 0.00000 | 0.00000 | 3.43 | 2625.84 |
8158 | 2011.02.03 07:24 | close | 4079 | 0.26 | 1.62048 | 0.00000 | 0.00000 | 7.36 | 2633.20 |
8159 | 2011.02.03 12:57 | buy | 4080 | 0.27 | 1.61947 | 0.00000 | 0.00000 | ||
8160 | 2011.02.03 13:31 | close | 4080 | 0.27 | 1.62153 | 0.00000 | 0.00000 | 5.56 | 2638.76 |
8161 | 2011.02.03 13:34 | buy | 4081 | 0.27 | 1.61973 | 0.00000 | 0.00000 | ||
8162 | 2011.02.03 13:49 | buy | 4082 | 0.27 | 1.61822 | 0.00000 | 0.00000 | ||
8163 | 2011.02.03 14:54 | buy | 4083 | 0.26 | 1.61671 | 0.00000 | 0.00000 | ||
8164 | 2011.02.03 15:00 | buy | 4084 | 0.26 | 1.61519 | 0.00000 | 0.00000 | ||
8165 | 2011.02.03 17:30 | sell | 4085 | 0.26 | 1.61644 | 0.00000 | 0.00000 | ||
8166 | 2011.02.03 18:03 | close | 4085 | 0.26 | 1.61442 | 0.00000 | 0.00000 | 5.25 | 2644.01 |
8167 | 2011.02.04 00:10 | sell | 4086 | 0.26 | 1.61423 | 0.00000 | 0.00000 | ||
8168 | 2011.02.04 07:52 | close | 4081 | 0.27 | 1.61503 | 0.00000 | 0.00000 | -12.73 | 2631.28 |
8169 | 2011.02.04 07:52 | close | 4082 | 0.27 | 1.61503 | 0.00000 | 0.00000 | -8.65 | 2622.63 |
8170 | 2011.02.04 07:52 | close | 4083 | 0.26 | 1.61503 | 0.00000 | 0.00000 | -4.41 | 2618.22 |
8171 | 2011.02.04 07:52 | close | 4084 | 0.26 | 1.61503 | 0.00000 | 0.00000 | -0.45 | 2617.77 |
8172 | 2011.02.04 08:00 | sell | 4087 | 0.26 | 1.61583 | 0.00000 | 0.00000 | ||
8173 | 2011.02.04 09:53 | close | 4086 | 0.26 | 1.61311 | 0.00000 | 0.00000 | 2.91 | 2620.68 |
8174 | 2011.02.04 09:53 | close | 4087 | 0.26 | 1.61311 | 0.00000 | 0.00000 | 7.07 | 2627.75 |
8175 | 2011.02.07 17:34 | buy | 4088 | 0.27 | 1.60992 | 0.00000 | 0.00000 | ||
8176 | 2011.02.07 18:14 | close | 4088 | 0.27 | 1.61192 | 0.00000 | 0.00000 | 5.40 | 2633.15 |
8177 | 2011.02.08 00:01 | sell | 4089 | 0.27 | 1.61304 | 0.00000 | 0.00000 | ||
8178 | 2011.02.08 01:18 | close | 4089 | 0.27 | 1.61103 | 0.00000 | 0.00000 | 5.43 | 2638.58 |
8179 | 2011.02.09 00:15 | buy | 4090 | 0.27 | 1.60542 | 0.00000 | 0.00000 | ||
8180 | 2011.02.09 01:46 | close | 4090 | 0.27 | 1.60743 | 0.00000 | 0.00000 | 5.43 | 2644.01 |
8181 | 2011.02.10 00:47 | buy | 4091 | 0.27 | 1.60901 | 0.00000 | 0.00000 | ||
8182 | 2011.02.10 01:57 | close | 4091 | 0.27 | 1.61101 | 0.00000 | 0.00000 | 5.40 | 2649.41 |
8183 | 2011.02.11 00:34 | sell | 4092 | 0.27 | 1.61009 | 0.00000 | 0.00000 | ||
8184 | 2011.02.11 01:20 | close | 4092 | 0.27 | 1.60806 | 0.00000 | 0.00000 | 5.48 | 2654.89 |
8185 | 2011.02.15 00:33 | sell | 4093 | 0.27 | 1.60396 | 0.00000 | 0.00000 | ||
8186 | 2011.02.15 01:30 | sell | 4094 | 0.27 | 1.60557 | 0.00000 | 0.00000 | ||
8187 | 2011.02.15 06:52 | close | 4093 | 0.27 | 1.60311 | 0.00000 | 0.00000 | 2.29 | 2657.18 |
8188 | 2011.02.15 06:52 | close | 4094 | 0.27 | 1.60311 | 0.00000 | 0.00000 | 6.64 | 2663.82 |
8189 | 2011.02.15 17:00 | buy | 4095 | 0.27 | 1.61269 | 0.00000 | 0.00000 | ||
8190 | 2011.02.15 17:48 | close | 4095 | 0.27 | 1.61469 | 0.00000 | 0.00000 | 5.40 | 2669.22 |
8191 | 2011.02.16 00:13 | sell | 4096 | 0.27 | 1.61389 | 0.00000 | 0.00000 | ||
8192 | 2011.02.16 02:05 | sell | 4097 | 0.27 | 1.61542 | 0.00000 | 0.00000 | ||
8193 | 2011.02.16 06:49 | sell | 4098 | 0.27 | 1.61693 | 0.00000 | 0.00000 | ||
8194 | 2011.02.16 10:00 | close | 4096 | 0.27 | 1.61341 | 0.00000 | 0.00000 | 1.29 | 2670.51 |
8195 | 2011.02.16 10:00 | close | 4097 | 0.27 | 1.61341 | 0.00000 | 0.00000 | 5.42 | 2675.93 |
8196 | 2011.02.16 10:00 | close | 4098 | 0.27 | 1.61341 | 0.00000 | 0.00000 | 9.50 | 2685.43 |
8197 | 2011.02.16 17:02 | sell | 4099 | 0.27 | 1.60739 | 0.00000 | 0.00000 | ||
8198 | 2011.02.16 19:37 | sell | 4100 | 0.27 | 1.60892 | 0.00000 | 0.00000 | ||
8199 | 2011.02.16 19:37 | sell | 4101 | 0.27 | 1.61047 | 0.00000 | 0.00000 | ||
8200 | 2011.02.17 08:05 | sell | 4102 | 0.26 | 1.61200 | 0.00000 | 0.00000 | ||
8201 | 2011.02.17 08:36 | close | 4099 | 0.27 | 1.60871 | 0.00000 | 0.00000 | -3.81 | 2681.62 |
8202 | 2011.02.17 08:36 | close | 4100 | 0.27 | 1.60871 | 0.00000 | 0.00000 | 0.32 | 2681.94 |
8203 | 2011.02.17 08:36 | close | 4101 | 0.27 | 1.60871 | 0.00000 | 0.00000 | 4.51 | 2686.46 |
8204 | 2011.02.17 08:36 | close | 4102 | 0.26 | 1.60871 | 0.00000 | 0.00000 | 8.55 | 2695.01 |
8205 | 2011.02.18 15:50 | buy | 4103 | 0.27 | 1.62149 | 0.00000 | 0.00000 | ||
8206 | 2011.02.18 16:43 | close | 4103 | 0.27 | 1.62342 | 0.00000 | 0.00000 | 5.21 | 2700.22 |
8207 | 2011.02.21 03:14 | buy | 4104 | 0.28 | 1.62341 | 0.00000 | 0.00000 | ||
8208 | 2011.02.21 07:49 | buy | 4105 | 0.27 | 1.62189 | 0.00000 | 0.00000 | ||
8209 | 2011.02.21 16:20 | close | 4104 | 0.28 | 1.62403 | 0.00000 | 0.00000 | 1.73 | 2701.95 |
8210 | 2011.02.21 16:20 | close | 4105 | 0.27 | 1.62403 | 0.00000 | 0.00000 | 5.78 | 2707.73 |
8211 | 2011.02.21 17:32 | buy | 4106 | 0.28 | 1.62182 | 0.00000 | 0.00000 | ||
8212 | 2011.02.22 00:30 | buy | 4107 | 0.27 | 1.62031 | 0.00000 | 0.00000 | ||
8213 | 2011.02.22 00:45 | buy | 4108 | 0.27 | 1.61876 | 0.00000 | 0.00000 | ||
8214 | 2011.02.22 01:46 | buy | 4109 | 0.26 | 1.61722 | 0.00000 | 0.00000 | ||
8215 | 2011.02.22 15:29 | close | 4106 | 0.28 | 1.61843 | 0.00000 | 0.00000 | -9.54 | 2698.18 |
8216 | 2011.02.22 15:29 | close | 4107 | 0.27 | 1.61843 | 0.00000 | 0.00000 | -5.08 | 2693.10 |
8217 | 2011.02.22 15:29 | close | 4108 | 0.27 | 1.61843 | 0.00000 | 0.00000 | -0.89 | 2692.21 |
8218 | 2011.02.22 15:29 | close | 4109 | 0.26 | 1.61843 | 0.00000 | 0.00000 | 3.15 | 2695.36 |
8219 | 2011.02.22 17:11 | buy | 4110 | 0.27 | 1.61151 | 0.00000 | 0.00000 | ||
8220 | 2011.02.22 18:18 | close | 4110 | 0.27 | 1.61355 | 0.00000 | 0.00000 | 5.51 | 2700.87 |
8221 | 2011.02.23 17:08 | buy | 4111 | 0.28 | 1.62151 | 0.00000 | 0.00000 | ||
8222 | 2011.02.23 17:59 | buy | 4112 | 0.27 | 1.62000 | 0.00000 | 0.00000 | ||
8223 | 2011.02.23 18:28 | buy | 4113 | 0.27 | 1.61846 | 0.00000 | 0.00000 | ||
8224 | 2011.02.23 23:31 | close | 4111 | 0.28 | 1.62202 | 0.00000 | 0.00000 | 1.43 | 2702.30 |
8225 | 2011.02.23 23:31 | close | 4112 | 0.27 | 1.62202 | 0.00000 | 0.00000 | 5.45 | 2707.75 |
8226 | 2011.02.23 23:31 | close | 4113 | 0.27 | 1.62202 | 0.00000 | 0.00000 | 9.61 | 2717.36 |
8227 | 2011.02.24 00:00 | sell | 4114 | 0.28 | 1.62318 | 0.00000 | 0.00000 | ||
8228 | 2011.02.24 00:53 | sell | 4115 | 0.27 | 1.62469 | 0.00000 | 0.00000 | ||
8229 | 2011.02.24 06:04 | close | 4114 | 0.28 | 1.62204 | 0.00000 | 0.00000 | 3.19 | 2720.55 |
8230 | 2011.02.24 06:04 | close | 4115 | 0.27 | 1.62204 | 0.00000 | 0.00000 | 7.15 | 2727.70 |
8231 | 2011.03.01 00:00 | sell | 4116 | 0.28 | 1.62707 | 0.00000 | 0.00000 | ||
8232 | 2011.03.01 00:38 | sell | 4117 | 0.27 | 1.62863 | 0.00000 | 0.00000 | ||
8233 | 2011.03.01 05:39 | close | 4116 | 0.28 | 1.62584 | 0.00000 | 0.00000 | 3.45 | 2731.15 |
8234 | 2011.03.01 05:39 | close | 4117 | 0.27 | 1.62584 | 0.00000 | 0.00000 | 7.53 | 2738.68 |
8235 | 2011.03.01 10:46 | buy | 4118 | 0.28 | 1.62917 | 0.00000 | 0.00000 | ||
8236 | 2011.03.01 10:53 | buy | 4119 | 0.28 | 1.62763 | 0.00000 | 0.00000 | ||
8237 | 2011.03.01 12:35 | buy | 4120 | 0.27 | 1.62609 | 0.00000 | 0.00000 | ||
8238 | 2011.03.01 14:33 | close | 4118 | 0.28 | 1.62955 | 0.00000 | 0.00000 | 1.06 | 2739.74 |
8239 | 2011.03.01 14:33 | close | 4119 | 0.28 | 1.62955 | 0.00000 | 0.00000 | 5.38 | 2745.12 |
8240 | 2011.03.01 14:33 | close | 4120 | 0.27 | 1.62955 | 0.00000 | 0.00000 | 9.35 | 2754.47 |
8241 | 2011.03.02 00:32 | buy | 4121 | 0.28 | 1.62548 | 0.00000 | 0.00000 | ||
8242 | 2011.03.02 02:20 | buy | 4122 | 0.28 | 1.62394 | 0.00000 | 0.00000 | ||
8243 | 2011.03.02 05:15 | buy | 4123 | 0.27 | 1.62185 | 0.00000 | 0.00000 | ||
8244 | 2011.03.02 08:44 | close | 4121 | 0.28 | 1.62535 | 0.00000 | 0.00000 | -0.36 | 2754.11 |
8245 | 2011.03.02 08:44 | close | 4122 | 0.28 | 1.62535 | 0.00000 | 0.00000 | 3.95 | 2758.06 |
8246 | 2011.03.02 08:44 | close | 4123 | 0.27 | 1.62535 | 0.00000 | 0.00000 | 9.45 | 2767.51 |
8247 | 2011.03.02 19:30 | buy | 4124 | 0.28 | 1.63126 | 0.00000 | 0.00000 | ||
8248 | 2011.03.03 06:15 | close | 4124 | 0.28 | 1.63238 | 0.00000 | 0.00000 | 3.00 | 2770.51 |
8249 | 2011.03.03 17:07 | buy | 4125 | 0.28 | 1.62557 | 0.00000 | 0.00000 | ||
8250 | 2011.03.03 19:58 | close | 4125 | 0.28 | 1.62750 | 0.00000 | 0.00000 | 5.40 | 2775.91 |
8251 | 2011.03.04 00:15 | sell | 4126 | 0.28 | 1.62858 | 0.00000 | 0.00000 | ||
8252 | 2011.03.04 08:19 | close | 4126 | 0.28 | 1.62653 | 0.00000 | 0.00000 | 5.74 | 2781.65 |
8253 | 2011.03.07 17:05 | buy | 4127 | 0.28 | 1.62021 | 0.00000 | 0.00000 | ||
8254 | 2011.03.07 18:02 | buy | 4128 | 0.28 | 1.61870 | 0.00000 | 0.00000 | ||
8255 | 2011.03.08 00:50 | sell | 4129 | 0.28 | 1.62066 | 0.00000 | 0.00000 | ||
8256 | 2011.03.08 01:40 | close | 4129 | 0.28 | 1.61866 | 0.00000 | 0.00000 | 5.60 | 2787.25 |
8257 | 2011.03.08 04:49 | close | 4127 | 0.28 | 1.62056 | 0.00000 | 0.00000 | 0.94 | 2788.19 |
8258 | 2011.03.08 04:49 | close | 4128 | 0.28 | 1.62056 | 0.00000 | 0.00000 | 5.17 | 2793.35 |
8259 | 2011.03.09 00:55 | buy | 4130 | 0.28 | 1.61539 | 0.00000 | 0.00000 | ||
8260 | 2011.03.09 07:23 | close | 4130 | 0.28 | 1.61740 | 0.00000 | 0.00000 | 5.63 | 2798.98 |
8261 | 2011.03.10 21:40 | sell | 4131 | 0.28 | 1.60573 | 0.00000 | 0.00000 | ||
8262 | 2011.03.11 00:26 | sell | 4132 | 0.28 | 1.60731 | 0.00000 | 0.00000 | ||
8263 | 2011.03.11 06:22 | close | 4131 | 0.28 | 1.60540 | 0.00000 | 0.00000 | 0.84 | 2799.82 |
8264 | 2011.03.11 06:22 | close | 4132 | 0.28 | 1.60540 | 0.00000 | 0.00000 | 5.35 | 2805.17 |
8265 | 2011.03.11 12:33 | sell | 4133 | 0.29 | 1.60150 | 0.00000 | 0.00000 | ||
8266 | 2011.03.11 13:11 | close | 4133 | 0.29 | 1.59948 | 0.00000 | 0.00000 | 5.86 | 2811.03 |
8267 | 2011.03.11 14:40 | sell | 4134 | 0.29 | 1.60221 | 0.00000 | 0.00000 | ||
8268 | 2011.03.11 15:17 | sell | 4135 | 0.28 | 1.60374 | 0.00000 | 0.00000 | ||
8269 | 2011.03.13 22:00 | sell | 4136 | 0.28 | 1.60902 | 0.00000 | 0.00000 | ||
8270 | 2011.03.14 07:31 | close | 4134 | 0.29 | 1.60377 | 0.00000 | 0.00000 | -4.60 | 2806.43 |
8271 | 2011.03.14 07:31 | close | 4135 | 0.28 | 1.60377 | 0.00000 | 0.00000 | -0.17 | 2806.26 |
8272 | 2011.03.14 07:31 | close | 4136 | 0.28 | 1.60377 | 0.00000 | 0.00000 | 14.62 | 2820.88 |
8273 | 2011.03.15 00:06 | sell | 4137 | 0.29 | 1.61821 | 0.00000 | 0.00000 | ||
8274 | 2011.03.15 00:49 | buy | 4138 | 0.28 | 1.61690 | 0.00000 | 0.00000 | ||
8275 | 2011.03.15 00:59 | close | 4137 | 0.29 | 1.61629 | 0.00000 | 0.00000 | 5.57 | 2826.45 |
8276 | 2011.03.15 02:04 | buy | 4139 | 0.28 | 1.61539 | 0.00000 | 0.00000 | ||
8277 | 2011.03.15 02:51 | buy | 4140 | 0.28 | 1.61388 | 0.00000 | 0.00000 | ||
8278 | 2011.03.15 03:47 | buy | 4141 | 0.28 | 1.61237 | 0.00000 | 0.00000 | ||
8279 | 2011.03.15 12:51 | sell | 4142 | 0.26 | 1.60268 | 0.00000 | 0.00000 | ||
8280 | 2011.03.15 13:14 | close | 4142 | 0.26 | 1.60067 | 0.00000 | 0.00000 | 5.23 | 2831.68 |
8281 | 2011.03.15 13:40 | sell | 4143 | 0.26 | 1.60304 | 0.00000 | 0.00000 | ||
8282 | 2011.03.15 14:03 | sell | 4144 | 0.27 | 1.60455 | 0.00000 | 0.00000 | ||
8283 | 2011.03.15 14:23 | sell | 4145 | 0.27 | 1.60613 | 0.00000 | 0.00000 | ||
8284 | 2011.03.15 16:09 | sell | 4146 | 0.27 | 1.60768 | 0.00000 | 0.00000 | ||
8285 | 2011.03.16 01:10 | close | 4143 | 0.26 | 1.60616 | 0.00000 | 0.00000 | -8.20 | 2823.48 |
8286 | 2011.03.16 01:10 | close | 4144 | 0.27 | 1.60616 | 0.00000 | 0.00000 | -4.42 | 2819.06 |
8287 | 2011.03.16 01:10 | close | 4145 | 0.27 | 1.60616 | 0.00000 | 0.00000 | -0.16 | 2818.90 |
8288 | 2011.03.16 01:10 | close | 4146 | 0.27 | 1.60616 | 0.00000 | 0.00000 | 4.03 | 2822.93 |
8289 | 2011.03.16 07:02 | close | 4138 | 0.28 | 1.60886 | 0.00000 | 0.00000 | -22.55 | 2800.38 |
8290 | 2011.03.16 07:02 | close | 4139 | 0.28 | 1.60886 | 0.00000 | 0.00000 | -18.32 | 2782.06 |
8291 | 2011.03.16 07:02 | close | 4140 | 0.28 | 1.60886 | 0.00000 | 0.00000 | -14.09 | 2767.96 |
8292 | 2011.03.16 07:02 | close | 4141 | 0.28 | 1.60886 | 0.00000 | 0.00000 | -9.87 | 2758.09 |
8293 | 2011.03.16 17:11 | buy | 4147 | 0.28 | 1.60047 | 0.00000 | 0.00000 | ||
8294 | 2011.03.16 18:01 | buy | 4148 | 0.28 | 1.59895 | 0.00000 | 0.00000 | ||
8295 | 2011.03.16 18:38 | close | 4147 | 0.28 | 1.60171 | 0.00000 | 0.00000 | 3.47 | 2761.56 |
8296 | 2011.03.16 18:38 | close | 4148 | 0.28 | 1.60171 | 0.00000 | 0.00000 | 7.73 | 2769.29 |
8297 | 2011.03.18 00:02 | buy | 4149 | 0.28 | 1.61214 | 0.00000 | 0.00000 | ||
8298 | 2011.03.18 00:17 | buy | 4150 | 0.28 | 1.61062 | 0.00000 | 0.00000 | ||
8299 | 2011.03.18 01:36 | close | 4149 | 0.28 | 1.61339 | 0.00000 | 0.00000 | 3.50 | 2772.79 |
8300 | 2011.03.18 01:36 | close | 4150 | 0.28 | 1.61339 | 0.00000 | 0.00000 | 7.75 | 2780.54 |
8301 | 2011.03.21 13:39 | buy | 4151 | 0.28 | 1.62544 | 0.00000 | 0.00000 | ||
8302 | 2011.03.21 13:47 | close | 4151 | 0.28 | 1.62746 | 0.00000 | 0.00000 | 5.66 | 2786.20 |
8303 | 2011.03.21 17:00 | sell | 4152 | 0.28 | 1.63063 | 0.00000 | 0.00000 | ||
8304 | 2011.03.21 18:45 | sell | 4153 | 0.28 | 1.63217 | 0.00000 | 0.00000 | ||
8305 | 2011.03.21 21:45 | buy | 4154 | 0.28 | 1.63036 | 0.00000 | 0.00000 | ||
8306 | 2011.03.22 04:42 | close | 4152 | 0.28 | 1.62946 | 0.00000 | 0.00000 | 3.19 | 2789.39 |
8307 | 2011.03.22 04:42 | close | 4153 | 0.28 | 1.62946 | 0.00000 | 0.00000 | 7.51 | 2796.90 |
8308 | 2011.03.22 07:22 | close | 4154 | 0.28 | 1.63227 | 0.00000 | 0.00000 | 5.31 | 2802.20 |
8309 | 2011.03.22 12:58 | buy | 4155 | 0.29 | 1.63713 | 0.00000 | 0.00000 | ||
8310 | 2011.03.22 16:01 | close | 4155 | 0.29 | 1.63908 | 0.00000 | 0.00000 | 5.65 | 2807.85 |
8311 | 2011.03.22 20:23 | buy | 4156 | 0.29 | 1.63739 | 0.00000 | 0.00000 | ||
8312 | 2011.03.22 23:45 | buy | 4157 | 0.28 | 1.63558 | 0.00000 | 0.00000 | ||
8313 | 2011.03.23 04:27 | close | 4156 | 0.29 | 1.63839 | 0.00000 | 0.00000 | 2.85 | 2810.71 |
8314 | 2011.03.23 04:27 | close | 4157 | 0.28 | 1.63839 | 0.00000 | 0.00000 | 7.83 | 2818.53 |
8315 | 2011.03.23 06:24 | buy | 4158 | 0.29 | 1.63582 | 0.00000 | 0.00000 | ||
8316 | 2011.03.23 07:13 | close | 4158 | 0.29 | 1.63782 | 0.00000 | 0.00000 | 5.80 | 2824.33 |
8317 | 2011.03.23 07:39 | buy | 4159 | 0.29 | 1.63555 | 0.00000 | 0.00000 | ||
8318 | 2011.03.23 09:02 | buy | 4160 | 0.28 | 1.63374 | 0.00000 | 0.00000 | ||
8319 | 2011.03.23 09:02 | buy | 4161 | 0.28 | 1.63150 | 0.00000 | 0.00000 | ||
8320 | 2011.03.23 09:30 | buy | 4162 | 0.28 | 1.62966 | 0.00000 | 0.00000 | ||
8321 | 2011.03.24 00:47 | sell | 4163 | 0.27 | 1.62534 | 0.00000 | 0.00000 | ||
8322 | 2011.03.24 01:06 | close | 4159 | 0.29 | 1.62659 | 0.00000 | 0.00000 | -26.13 | 2798.21 |
8323 | 2011.03.24 01:06 | close | 4160 | 0.28 | 1.62659 | 0.00000 | 0.00000 | -20.15 | 2778.05 |
8324 | 2011.03.24 01:06 | close | 4161 | 0.28 | 1.62659 | 0.00000 | 0.00000 | -13.88 | 2764.17 |
8325 | 2011.03.24 01:06 | close | 4162 | 0.28 | 1.62659 | 0.00000 | 0.00000 | -8.73 | 2755.44 |
8326 | 2011.03.24 03:58 | close | 4163 | 0.27 | 1.62344 | 0.00000 | 0.00000 | 5.13 | 2760.57 |
8327 | 2011.03.24 17:00 | buy | 4164 | 0.28 | 1.61022 | 0.00000 | 0.00000 | ||
8328 | 2011.03.24 17:59 | close | 4164 | 0.28 | 1.61226 | 0.00000 | 0.00000 | 5.71 | 2766.28 |
8329 | 2011.03.24 20:55 | sell | 4165 | 0.28 | 1.61175 | 0.00000 | 0.00000 | ||
8330 | 2011.03.25 00:03 | buy | 4166 | 0.28 | 1.61102 | 0.00000 | 0.00000 | ||
8331 | 2011.03.25 05:52 | close | 4166 | 0.28 | 1.61306 | 0.00000 | 0.00000 | 5.71 | 2771.99 |
8332 | 2011.03.25 07:51 | sell | 4167 | 0.28 | 1.61329 | 0.00000 | 0.00000 | ||
8333 | 2011.03.25 08:29 | close | 4165 | 0.28 | 1.61052 | 0.00000 | 0.00000 | 3.36 | 2775.35 |
8334 | 2011.03.25 08:29 | close | 4167 | 0.28 | 1.61052 | 0.00000 | 0.00000 | 7.75 | 2783.10 |
8335 | 2011.03.28 01:13 | sell | 4168 | 0.28 | 1.60133 | 0.00000 | 0.00000 | ||
8336 | 2011.03.28 06:31 | close | 4168 | 0.28 | 1.59991 | 0.00000 | 0.00000 | 3.97 | 2787.07 |
8337 | 2011.03.28 11:01 | sell | 4169 | 0.28 | 1.59801 | 0.00000 | 0.00000 | ||
8338 | 2011.03.28 12:58 | sell | 4170 | 0.28 | 1.59952 | 0.00000 | 0.00000 | ||
8339 | 2011.03.28 13:29 | sell | 4171 | 0.28 | 1.60103 | 0.00000 | 0.00000 | ||
8340 | 2011.03.28 13:57 | sell | 4172 | 0.27 | 1.60255 | 0.00000 | 0.00000 | ||
8341 | 2011.03.28 17:58 | buy | 4173 | 0.27 | 1.60001 | 0.00000 | 0.00000 | ||
8342 | 2011.03.28 23:45 | buy | 4174 | 0.28 | 1.59848 | 0.00000 | 0.00000 | ||
8343 | 2011.03.28 23:48 | close | 4169 | 0.28 | 1.59833 | 0.00000 | 0.00000 | -0.89 | 2786.18 |
8344 | 2011.03.28 23:48 | close | 4170 | 0.28 | 1.59833 | 0.00000 | 0.00000 | 3.34 | 2789.52 |
8345 | 2011.03.28 23:48 | close | 4171 | 0.28 | 1.59833 | 0.00000 | 0.00000 | 7.56 | 2797.08 |
8346 | 2011.03.28 23:48 | close | 4172 | 0.27 | 1.59833 | 0.00000 | 0.00000 | 11.40 | 2808.48 |
8347 | 2011.03.29 00:50 | sell | 4175 | 0.28 | 1.59936 | 0.00000 | 0.00000 | ||
8348 | 2011.03.29 04:07 | sell | 4176 | 0.28 | 1.60088 | 0.00000 | 0.00000 | ||
8349 | 2011.03.29 04:08 | close | 4173 | 0.27 | 1.60111 | 0.00000 | 0.00000 | 2.93 | 2811.41 |
8350 | 2011.03.29 04:08 | close | 4174 | 0.28 | 1.60111 | 0.00000 | 0.00000 | 7.33 | 2818.73 |
8351 | 2011.03.29 05:15 | sell | 4177 | 0.28 | 1.60246 | 0.00000 | 0.00000 | ||
8352 | 2011.03.29 06:20 | sell | 4178 | 0.28 | 1.60398 | 0.00000 | 0.00000 | ||
8353 | 2011.03.29 10:38 | close | 4175 | 0.28 | 1.59996 | 0.00000 | 0.00000 | -1.68 | 2817.05 |
8354 | 2011.03.29 10:38 | close | 4176 | 0.28 | 1.59996 | 0.00000 | 0.00000 | 2.57 | 2819.62 |
8355 | 2011.03.29 10:38 | close | 4177 | 0.28 | 1.59996 | 0.00000 | 0.00000 | 7.00 | 2826.62 |
8356 | 2011.03.29 10:38 | close | 4178 | 0.28 | 1.59996 | 0.00000 | 0.00000 | 11.25 | 2837.87 |
8357 | 2011.03.29 13:50 | sell | 4179 | 0.29 | 1.59770 | 0.00000 | 0.00000 | ||
8358 | 2011.03.29 14:11 | sell | 4180 | 0.29 | 1.59922 | 0.00000 | 0.00000 | ||
8359 | 2011.03.29 15:07 | close | 4179 | 0.29 | 1.59642 | 0.00000 | 0.00000 | 3.71 | 2841.58 |
8360 | 2011.03.29 15:07 | close | 4180 | 0.29 | 1.59642 | 0.00000 | 0.00000 | 8.12 | 2849.70 |
8361 | 2011.03.29 16:43 | sell | 4181 | 0.29 | 1.59898 | 0.00000 | 0.00000 | ||
8362 | 2011.03.29 20:09 | sell | 4182 | 0.29 | 1.60049 | 0.00000 | 0.00000 | ||
8363 | 2011.03.29 23:58 | sell | 4183 | 0.28 | 1.60200 | 0.00000 | 0.00000 | ||
8364 | 2011.03.30 02:21 | close | 4181 | 0.29 | 1.59909 | 0.00000 | 0.00000 | -0.40 | 2849.30 |
8365 | 2011.03.30 02:21 | close | 4182 | 0.29 | 1.59909 | 0.00000 | 0.00000 | 3.98 | 2853.27 |
8366 | 2011.03.30 02:21 | close | 4183 | 0.28 | 1.59909 | 0.00000 | 0.00000 | 8.07 | 2861.34 |
8367 | 2011.03.31 00:20 | sell | 4184 | 0.29 | 1.60814 | 0.00000 | 0.00000 | ||
8368 | 2011.03.31 00:35 | sell | 4185 | 0.29 | 1.60966 | 0.00000 | 0.00000 | ||
8369 | 2011.03.31 02:45 | sell | 4186 | 0.28 | 1.61118 | 0.00000 | 0.00000 | ||
8370 | 2011.03.31 07:00 | sell | 4187 | 0.28 | 1.61271 | 0.00000 | 0.00000 | ||
8371 | 2011.03.31 11:09 | close | 4184 | 0.29 | 1.60838 | 0.00000 | 0.00000 | -0.69 | 2860.65 |
8372 | 2011.03.31 11:09 | close | 4185 | 0.29 | 1.60838 | 0.00000 | 0.00000 | 3.71 | 2864.36 |
8373 | 2011.03.31 11:09 | close | 4186 | 0.28 | 1.60838 | 0.00000 | 0.00000 | 7.84 | 2872.20 |
8374 | 2011.03.31 11:09 | close | 4187 | 0.28 | 1.60838 | 0.00000 | 0.00000 | 12.13 | 2884.33 |
8375 | 2011.03.31 17:32 | sell | 4188 | 0.29 | 1.60752 | 0.00000 | 0.00000 | ||
8376 | 2011.03.31 19:56 | close | 4188 | 0.29 | 1.60562 | 0.00000 | 0.00000 | 5.51 | 2889.84 |
8377 | 2011.04.05 00:00 | buy | 4189 | 0.29 | 1.61147 | 0.00000 | 0.00000 | ||
8378 | 2011.04.05 06:24 | buy | 4190 | 0.29 | 1.60995 | 0.00000 | 0.00000 | ||
8379 | 2011.04.05 07:03 | close | 4189 | 0.29 | 1.61275 | 0.00000 | 0.00000 | 3.72 | 2893.56 |
8380 | 2011.04.05 07:03 | close | 4190 | 0.29 | 1.61275 | 0.00000 | 0.00000 | 8.12 | 2901.68 |
8381 | 2011.04.06 00:00 | sell | 4191 | 0.30 | 1.63038 | 0.00000 | 0.00000 | ||
8382 | 2011.04.06 00:38 | sell | 4192 | 0.29 | 1.63189 | 0.00000 | 0.00000 | ||
8383 | 2011.04.06 01:59 | sell | 4193 | 0.29 | 1.63340 | 0.00000 | 0.00000 | ||
8384 | 2011.04.06 05:27 | buy | 4194 | 0.29 | 1.63261 | 0.00000 | 0.00000 | ||
8385 | 2011.04.06 06:27 | close | 4194 | 0.29 | 1.63462 | 0.00000 | 0.00000 | 5.83 | 2907.51 |
8386 | 2011.04.06 06:51 | sell | 4195 | 0.28 | 1.63491 | 0.00000 | 0.00000 | ||
8387 | 2011.04.06 08:30 | buy | 4196 | 0.28 | 1.63199 | 0.00000 | 0.00000 | ||
8388 | 2011.04.06 08:30 | close | 4191 | 0.30 | 1.63139 | 0.00000 | 0.00000 | -3.03 | 2904.48 |
8389 | 2011.04.06 08:30 | close | 4192 | 0.29 | 1.63139 | 0.00000 | 0.00000 | 1.45 | 2905.93 |
8390 | 2011.04.06 08:30 | close | 4193 | 0.29 | 1.63139 | 0.00000 | 0.00000 | 5.83 | 2911.76 |
8391 | 2011.04.06 08:30 | close | 4195 | 0.28 | 1.63139 | 0.00000 | 0.00000 | 9.86 | 2921.62 |
8392 | 2011.04.06 08:30 | buy | 4197 | 0.29 | 1.63046 | 0.00000 | 0.00000 | ||
8393 | 2011.04.06 08:30 | buy | 4198 | 0.29 | 1.62895 | 0.00000 | 0.00000 | ||
8394 | 2011.04.06 08:55 | buy | 4199 | 0.29 | 1.62732 | 0.00000 | 0.00000 | ||
8395 | 2011.04.06 10:59 | close | 4196 | 0.28 | 1.63163 | 0.00000 | 0.00000 | -1.01 | 2920.61 |
8396 | 2011.04.06 10:59 | close | 4197 | 0.29 | 1.63163 | 0.00000 | 0.00000 | 3.40 | 2924.01 |
8397 | 2011.04.06 10:59 | close | 4198 | 0.29 | 1.63163 | 0.00000 | 0.00000 | 7.77 | 2931.78 |
8398 | 2011.04.06 10:59 | close | 4199 | 0.29 | 1.63163 | 0.00000 | 0.00000 | 12.50 | 2944.28 |
8399 | 2011.04.06 12:39 | buy | 4200 | 0.30 | 1.62785 | 0.00000 | 0.00000 | ||
8400 | 2011.04.06 13:03 | buy | 4201 | 0.30 | 1.62631 | 0.00000 | 0.00000 | ||
8401 | 2011.04.06 13:51 | close | 4200 | 0.30 | 1.62909 | 0.00000 | 0.00000 | 3.72 | 2948.00 |
8402 | 2011.04.06 13:51 | close | 4201 | 0.30 | 1.62909 | 0.00000 | 0.00000 | 8.34 | 2956.34 |
8403 | 2011.04.06 17:17 | sell | 4202 | 0.30 | 1.63219 | 0.00000 | 0.00000 | ||
8404 | 2011.04.06 17:29 | sell | 4203 | 0.30 | 1.63370 | 0.00000 | 0.00000 | ||
8405 | 2011.04.06 22:45 | buy | 4204 | 0.30 | 1.63219 | 0.00000 | 0.00000 | ||
8406 | 2011.04.07 02:30 | close | 4202 | 0.30 | 1.63103 | 0.00000 | 0.00000 | 3.22 | 2959.56 |
8407 | 2011.04.07 02:30 | close | 4203 | 0.30 | 1.63103 | 0.00000 | 0.00000 | 7.75 | 2967.31 |
8408 | 2011.04.07 04:11 | buy | 4205 | 0.30 | 1.63066 | 0.00000 | 0.00000 | ||
8409 | 2011.04.07 05:56 | buy | 4206 | 0.29 | 1.62913 | 0.00000 | 0.00000 | ||
8410 | 2011.04.07 06:14 | buy | 4207 | 0.29 | 1.62762 | 0.00000 | 0.00000 | ||
8411 | 2011.04.07 07:14 | close | 4204 | 0.30 | 1.63184 | 0.00000 | 0.00000 | -1.19 | 2966.12 |
8412 | 2011.04.07 07:14 | close | 4205 | 0.30 | 1.63184 | 0.00000 | 0.00000 | 3.54 | 2969.66 |
8413 | 2011.04.07 07:14 | close | 4206 | 0.29 | 1.63184 | 0.00000 | 0.00000 | 7.86 | 2977.52 |
8414 | 2011.04.07 07:14 | close | 4207 | 0.29 | 1.63184 | 0.00000 | 0.00000 | 12.24 | 2989.76 |
8415 | 2011.04.07 11:00 | buy | 4208 | 0.30 | 1.63245 | 0.00000 | 0.00000 | ||
8416 | 2011.04.07 11:09 | buy | 4209 | 0.30 | 1.63088 | 0.00000 | 0.00000 | ||
8417 | 2011.04.07 11:35 | buy | 4210 | 0.30 | 1.62937 | 0.00000 | 0.00000 | ||
8418 | 2011.04.07 13:58 | close | 4208 | 0.30 | 1.63290 | 0.00000 | 0.00000 | 1.35 | 2991.11 |
8419 | 2011.04.07 13:58 | close | 4209 | 0.30 | 1.63290 | 0.00000 | 0.00000 | 6.06 | 2997.17 |
8420 | 2011.04.07 13:58 | close | 4210 | 0.30 | 1.63290 | 0.00000 | 0.00000 | 10.59 | 3007.76 |
8421 | 2011.04.08 00:45 | sell | 4211 | 0.31 | 1.63253 | 0.00000 | 0.00000 | ||
8422 | 2011.04.08 01:18 | sell | 4212 | 0.30 | 1.63411 | 0.00000 | 0.00000 | ||
8423 | 2011.04.08 01:42 | sell | 4213 | 0.30 | 1.63566 | 0.00000 | 0.00000 | ||
8424 | 2011.04.08 03:19 | sell | 4214 | 0.29 | 1.63720 | 0.00000 | 0.00000 | ||
8425 | 2011.04.08 06:58 | buy | 4215 | 0.29 | 1.63734 | 0.00000 | 0.00000 | ||
8426 | 2011.04.08 07:18 | close | 4215 | 0.29 | 1.63937 | 0.00000 | 0.00000 | 5.88 | 3013.64 |
8427 | 2011.04.08 09:31 | buy | 4216 | 0.29 | 1.63796 | 0.00000 | 0.00000 | ||
8428 | 2011.04.08 10:35 | buy | 4217 | 0.29 | 1.63643 | 0.00000 | 0.00000 | ||
8429 | 2011.04.08 10:52 | close | 4211 | 0.31 | 1.63497 | 0.00000 | 0.00000 | -7.57 | 3006.07 |
8430 | 2011.04.08 10:52 | close | 4212 | 0.30 | 1.63497 | 0.00000 | 0.00000 | -2.58 | 3003.49 |
8431 | 2011.04.08 10:52 | close | 4213 | 0.30 | 1.63497 | 0.00000 | 0.00000 | 2.07 | 3005.56 |
8432 | 2011.04.08 10:52 | close | 4214 | 0.29 | 1.63497 | 0.00000 | 0.00000 | 6.47 | 3012.03 |
8433 | 2011.04.08 10:52 | buy | 4218 | 0.30 | 1.63490 | 0.00000 | 0.00000 | ||
8434 | 2011.04.08 13:26 | close | 4216 | 0.29 | 1.63843 | 0.00000 | 0.00000 | 1.37 | 3013.40 |
8435 | 2011.04.08 13:26 | close | 4217 | 0.29 | 1.63843 | 0.00000 | 0.00000 | 5.80 | 3019.20 |
8436 | 2011.04.08 13:26 | close | 4218 | 0.30 | 1.63843 | 0.00000 | 0.00000 | 10.59 | 3029.79 |
8437 | 2011.04.08 15:26 | buy | 4219 | 0.31 | 1.63714 | 0.00000 | 0.00000 | ||
8438 | 2011.04.08 15:32 | buy | 4220 | 0.30 | 1.63563 | 0.00000 | 0.00000 | ||
8439 | 2011.04.08 15:38 | buy | 4221 | 0.30 | 1.63407 | 0.00000 | 0.00000 | ||
8440 | 2011.04.08 20:18 | close | 4219 | 0.31 | 1.63767 | 0.00000 | 0.00000 | 1.65 | 3031.44 |
8441 | 2011.04.08 20:18 | close | 4220 | 0.30 | 1.63767 | 0.00000 | 0.00000 | 6.12 | 3037.56 |
8442 | 2011.04.08 20:18 | close | 4221 | 0.30 | 1.63767 | 0.00000 | 0.00000 | 10.80 | 3048.36 |
8443 | 2011.04.11 05:08 | buy | 4222 | 0.31 | 1.63662 | 0.00000 | 0.00000 | ||
8444 | 2011.04.11 06:09 | buy | 4223 | 0.31 | 1.63507 | 0.00000 | 0.00000 | ||
8445 | 2011.04.11 06:43 | buy | 4224 | 0.30 | 1.63351 | 0.00000 | 0.00000 | ||
8446 | 2011.04.11 07:03 | buy | 4225 | 0.30 | 1.63192 | 0.00000 | 0.00000 | ||
8447 | 2011.04.11 09:24 | close | 4222 | 0.31 | 1.63631 | 0.00000 | 0.00000 | -0.96 | 3047.40 |
8448 | 2011.04.11 09:24 | close | 4223 | 0.31 | 1.63631 | 0.00000 | 0.00000 | 3.84 | 3051.24 |
8449 | 2011.04.11 09:24 | close | 4224 | 0.30 | 1.63631 | 0.00000 | 0.00000 | 8.40 | 3059.64 |
8450 | 2011.04.11 09:24 | close | 4225 | 0.30 | 1.63631 | 0.00000 | 0.00000 | 13.17 | 3072.81 |
8451 | 2011.04.11 17:16 | buy | 4226 | 0.31 | 1.63578 | 0.00000 | 0.00000 | ||
8452 | 2011.04.11 20:02 | buy | 4227 | 0.31 | 1.63426 | 0.00000 | 0.00000 | ||
8453 | 2011.04.12 00:25 | buy | 4228 | 0.30 | 1.63272 | 0.00000 | 0.00000 | ||
8454 | 2011.04.12 01:29 | buy | 4229 | 0.30 | 1.63118 | 0.00000 | 0.00000 | ||
8455 | 2011.04.13 00:02 | close | 4226 | 0.31 | 1.62691 | 0.00000 | 0.00000 | -27.60 | 3045.21 |
8456 | 2011.04.13 00:02 | close | 4227 | 0.31 | 1.62691 | 0.00000 | 0.00000 | -22.89 | 3022.32 |
8457 | 2011.04.13 00:02 | close | 4228 | 0.30 | 1.62691 | 0.00000 | 0.00000 | -17.48 | 3004.84 |
8458 | 2011.04.13 00:02 | close | 4229 | 0.30 | 1.62691 | 0.00000 | 0.00000 | -12.86 | 2991.99 |
8459 | 2011.04.13 00:15 | sell | 4230 | 0.30 | 1.62718 | 0.00000 | 0.00000 | ||
8460 | 2011.04.13 01:56 | close | 4230 | 0.30 | 1.62518 | 0.00000 | 0.00000 | 6.00 | 2997.99 |
8461 | 2011.04.13 17:51 | buy | 4231 | 0.30 | 1.62538 | 0.00000 | 0.00000 | ||
8462 | 2011.04.13 18:45 | close | 4231 | 0.30 | 1.62738 | 0.00000 | 0.00000 | 6.00 | 3003.99 |
8463 | 2011.04.14 00:00 | sell | 4232 | 0.31 | 1.62800 | 0.00000 | 0.00000 | ||
8464 | 2011.04.14 00:35 | buy | 4233 | 0.30 | 1.62631 | 0.00000 | 0.00000 | ||
8465 | 2011.04.14 00:44 | close | 4232 | 0.31 | 1.62600 | 0.00000 | 0.00000 | 6.20 | 3010.19 |
8466 | 2011.04.14 02:44 | close | 4233 | 0.30 | 1.62824 | 0.00000 | 0.00000 | 5.79 | 3015.98 |
8467 | 2011.04.15 00:00 | sell | 4234 | 0.31 | 1.63679 | 0.00000 | 0.00000 | ||
8468 | 2011.04.15 01:22 | close | 4234 | 0.31 | 1.63489 | 0.00000 | 0.00000 | 5.89 | 3021.87 |
8469 | 2011.04.18 17:53 | sell | 4235 | 0.31 | 1.62515 | 0.00000 | 0.00000 | ||
8470 | 2011.04.18 19:36 | sell | 4236 | 0.30 | 1.62678 | 0.00000 | 0.00000 | ||
8471 | 2011.04.19 01:48 | close | 4235 | 0.31 | 1.62493 | 0.00000 | 0.00000 | 0.60 | 3022.47 |
8472 | 2011.04.19 01:48 | close | 4236 | 0.30 | 1.62493 | 0.00000 | 0.00000 | 5.46 | 3027.93 |
8473 | 2011.04.20 17:56 | buy | 4237 | 0.31 | 1.63908 | 0.00000 | 0.00000 | ||
8474 | 2011.04.20 19:29 | close | 4237 | 0.31 | 1.64099 | 0.00000 | 0.00000 | 5.92 | 3033.85 |
8475 | 2011.04.21 00:34 | sell | 4238 | 0.31 | 1.64041 | 0.00000 | 0.00000 | ||
8476 | 2011.04.21 00:46 | sell | 4239 | 0.30 | 1.64207 | 0.00000 | 0.00000 | ||
8477 | 2011.04.21 01:17 | sell | 4240 | 0.30 | 1.64369 | 0.00000 | 0.00000 | ||
8478 | 2011.04.21 05:01 | buy | 4241 | 0.30 | 1.64306 | 0.00000 | 0.00000 | ||
8479 | 2011.04.21 05:28 | close | 4241 | 0.30 | 1.64502 | 0.00000 | 0.00000 | 5.88 | 3039.73 |
8480 | 2011.04.21 05:33 | sell | 4242 | 0.30 | 1.64521 | 0.00000 | 0.00000 | ||
8481 | 2011.04.21 11:31 | buy | 4243 | 0.28 | 1.65500 | 0.00000 | 0.00000 | ||
8482 | 2011.04.21 11:50 | close | 4243 | 0.28 | 1.65691 | 0.00000 | 0.00000 | 5.35 | 3045.08 |
8483 | 2011.04.21 13:46 | buy | 4244 | 0.28 | 1.65396 | 0.00000 | 0.00000 | ||
8484 | 2011.04.21 14:22 | close | 4244 | 0.28 | 1.65589 | 0.00000 | 0.00000 | 5.40 | 3050.48 |
8485 | 2011.04.21 16:59 | buy | 4245 | 0.28 | 1.65485 | 0.00000 | 0.00000 | ||
8486 | 2011.04.21 17:09 | buy | 4246 | 0.29 | 1.65334 | 0.00000 | 0.00000 | ||
8487 | 2011.04.21 17:10 | close | 4238 | 0.31 | 1.65280 | 0.00000 | 0.00000 | -38.41 | 3012.07 |
8488 | 2011.04.21 17:10 | close | 4239 | 0.30 | 1.65280 | 0.00000 | 0.00000 | -32.19 | 2979.88 |
8489 | 2011.04.21 17:10 | close | 4240 | 0.30 | 1.65280 | 0.00000 | 0.00000 | -27.33 | 2952.55 |
8490 | 2011.04.21 17:10 | close | 4242 | 0.30 | 1.65280 | 0.00000 | 0.00000 | -22.77 | 2929.78 |
8491 | 2011.04.21 18:46 | buy | 4247 | 0.29 | 1.65178 | 0.00000 | 0.00000 | ||
8492 | 2011.04.22 07:02 | close | 4245 | 0.28 | 1.65275 | 0.00000 | 0.00000 | -5.92 | 2923.86 |
8493 | 2011.04.22 07:02 | close | 4246 | 0.29 | 1.65275 | 0.00000 | 0.00000 | -1.76 | 2922.10 |
8494 | 2011.04.22 07:02 | close | 4247 | 0.29 | 1.65275 | 0.00000 | 0.00000 | 2.77 | 2924.88 |
8495 | 2011.04.22 09:27 | buy | 4248 | 0.30 | 1.65148 | 0.00000 | 0.00000 | ||
8496 | 2011.04.22 10:59 | close | 4248 | 0.30 | 1.65362 | 0.00000 | 0.00000 | 6.42 | 2931.30 |
8497 | 2011.04.22 15:27 | buy | 4249 | 0.30 | 1.65069 | 0.00000 | 0.00000 | ||
8498 | 2011.04.22 16:59 | close | 4249 | 0.30 | 1.65275 | 0.00000 | 0.00000 | 6.18 | 2937.48 |
8499 | 2011.04.26 00:00 | buy | 4250 | 0.30 | 1.64911 | 0.00000 | 0.00000 | ||
8500 | 2011.04.26 00:18 | buy | 4251 | 0.30 | 1.64756 | 0.00000 | 0.00000 | ||
8501 | 2011.04.26 00:39 | buy | 4252 | 0.29 | 1.64604 | 0.00000 | 0.00000 | ||
8502 | 2011.04.26 06:08 | buy | 4253 | 0.29 | 1.64450 | 0.00000 | 0.00000 | ||
8503 | 2011.04.26 06:35 | close | 4250 | 0.30 | 1.64866 | 0.00000 | 0.00000 | -1.35 | 2936.13 |
8504 | 2011.04.26 06:35 | close | 4251 | 0.30 | 1.64866 | 0.00000 | 0.00000 | 3.30 | 2939.43 |
8505 | 2011.04.26 06:35 | close | 4252 | 0.29 | 1.64866 | 0.00000 | 0.00000 | 7.59 | 2947.02 |
8506 | 2011.04.26 06:35 | close | 4253 | 0.29 | 1.64866 | 0.00000 | 0.00000 | 12.06 | 2959.08 |
8507 | 2011.04.26 17:26 | sell | 4254 | 0.30 | 1.64891 | 0.00000 | 0.00000 | ||
8508 | 2011.04.26 22:33 | sell | 4255 | 0.30 | 1.65059 | 0.00000 | 0.00000 | ||
8509 | 2011.04.27 02:42 | close | 4254 | 0.30 | 1.64769 | 0.00000 | 0.00000 | 3.57 | 2962.65 |
8510 | 2011.04.27 02:42 | close | 4255 | 0.30 | 1.64769 | 0.00000 | 0.00000 | 8.61 | 2971.26 |
8511 | 2011.04.27 11:27 | buy | 4256 | 0.30 | 1.65578 | 0.00000 | 0.00000 | ||
8512 | 2011.04.27 12:08 | buy | 4257 | 0.30 | 1.65427 | 0.00000 | 0.00000 | ||
8513 | 2011.04.27 12:55 | close | 4256 | 0.30 | 1.65693 | 0.00000 | 0.00000 | 3.45 | 2974.71 |
8514 | 2011.04.27 12:55 | close | 4257 | 0.30 | 1.65693 | 0.00000 | 0.00000 | 7.98 | 2982.69 |
8515 | 2011.04.27 17:20 | sell | 4258 | 0.30 | 1.65545 | 0.00000 | 0.00000 | ||
8516 | 2011.04.27 17:54 | sell | 4259 | 0.30 | 1.65704 | 0.00000 | 0.00000 | ||
8517 | 2011.04.27 19:04 | sell | 4260 | 0.30 | 1.65855 | 0.00000 | 0.00000 | ||
8518 | 2011.04.27 19:11 | sell | 4261 | 0.29 | 1.66016 | 0.00000 | 0.00000 | ||
8519 | 2011.04.28 05:31 | buy | 4262 | 0.27 | 1.67179 | 0.00000 | 0.00000 | ||
8520 | 2011.04.28 06:37 | buy | 4263 | 0.28 | 1.67021 | 0.00000 | 0.00000 | ||
8521 | 2011.04.28 07:12 | buy | 4264 | 0.28 | 1.66857 | 0.00000 | 0.00000 | ||
8522 | 2011.04.28 07:49 | close | 4258 | 0.30 | 1.66766 | 0.00000 | 0.00000 | -36.89 | 2945.80 |
8523 | 2011.04.28 07:49 | close | 4259 | 0.30 | 1.66766 | 0.00000 | 0.00000 | -32.12 | 2913.68 |
8524 | 2011.04.28 07:49 | close | 4260 | 0.30 | 1.66766 | 0.00000 | 0.00000 | -27.59 | 2886.08 |
8525 | 2011.04.28 07:49 | close | 4261 | 0.29 | 1.66766 | 0.00000 | 0.00000 | -22.00 | 2864.08 |
8526 | 2011.04.28 07:54 | buy | 4265 | 0.28 | 1.66690 | 0.00000 | 0.00000 | ||
8527 | 2011.04.29 00:01 | sell | 4266 | 0.28 | 1.66511 | 0.00000 | 0.00000 | ||
8528 | 2011.04.29 01:09 | close | 4266 | 0.28 | 1.66311 | 0.00000 | 0.00000 | 5.60 | 2869.68 |
8529 | 2011.04.29 08:33 | close | 4262 | 0.27 | 1.66798 | 0.00000 | 0.00000 | -10.32 | 2859.36 |
8530 | 2011.04.29 08:33 | close | 4263 | 0.28 | 1.66798 | 0.00000 | 0.00000 | -6.29 | 2853.07 |
8531 | 2011.04.29 08:33 | close | 4264 | 0.28 | 1.66798 | 0.00000 | 0.00000 | -1.70 | 2851.36 |
8532 | 2011.04.29 08:33 | close | 4265 | 0.28 | 1.66798 | 0.00000 | 0.00000 | 2.98 | 2854.34 |
8533 | 2011.04.29 09:54 | buy | 4267 | 0.29 | 1.66570 | 0.00000 | 0.00000 | ||
8534 | 2011.04.29 09:58 | buy | 4268 | 0.29 | 1.66418 | 0.00000 | 0.00000 | ||
8535 | 2011.04.29 11:43 | close | 4267 | 0.29 | 1.66696 | 0.00000 | 0.00000 | 3.65 | 2857.99 |
8536 | 2011.04.29 11:43 | close | 4268 | 0.29 | 1.66696 | 0.00000 | 0.00000 | 8.06 | 2866.05 |
8537 | 2011.04.29 12:51 | buy | 4269 | 0.29 | 1.66446 | 0.00000 | 0.00000 | ||
8538 | 2011.04.29 13:57 | buy | 4270 | 0.29 | 1.66291 | 0.00000 | 0.00000 | ||
8539 | 2011.04.29 14:11 | close | 4269 | 0.29 | 1.66572 | 0.00000 | 0.00000 | 3.66 | 2869.71 |
8540 | 2011.04.29 14:11 | close | 4270 | 0.29 | 1.66572 | 0.00000 | 0.00000 | 8.15 | 2877.86 |
8541 | 2011.05.01 22:51 | buy | 4271 | 0.29 | 1.66996 | 0.00000 | 0.00000 | ||
8542 | 2011.05.01 22:55 | buy | 4272 | 0.29 | 1.66844 | 0.00000 | 0.00000 | ||
8543 | 2011.05.02 01:00 | close | 4271 | 0.29 | 1.67171 | 0.00000 | 0.00000 | 5.03 | 2882.89 |
8544 | 2011.05.02 01:00 | close | 4272 | 0.29 | 1.67171 | 0.00000 | 0.00000 | 9.43 | 2892.33 |
8545 | 2011.05.02 02:54 | buy | 4273 | 0.29 | 1.66740 | 0.00000 | 0.00000 | ||
8546 | 2011.05.02 04:33 | buy | 4274 | 0.29 | 1.66589 | 0.00000 | 0.00000 | ||
8547 | 2011.05.02 06:44 | close | 4273 | 0.29 | 1.66865 | 0.00000 | 0.00000 | 3.63 | 2895.96 |
8548 | 2011.05.02 06:44 | close | 4274 | 0.29 | 1.66865 | 0.00000 | 0.00000 | 8.01 | 2903.97 |
8549 | 2011.05.03 00:02 | buy | 4275 | 0.30 | 1.66390 | 0.00000 | 0.00000 | ||
8550 | 2011.05.03 00:25 | buy | 4276 | 0.29 | 1.66237 | 0.00000 | 0.00000 | ||
8551 | 2011.05.03 01:54 | buy | 4277 | 0.29 | 1.66076 | 0.00000 | 0.00000 | ||
8552 | 2011.05.03 02:01 | buy | 4278 | 0.28 | 1.65925 | 0.00000 | 0.00000 | ||
8553 | 2011.05.03 05:45 | close | 4275 | 0.30 | 1.66364 | 0.00000 | 0.00000 | -0.78 | 2903.19 |
8554 | 2011.05.03 05:45 | close | 4276 | 0.29 | 1.66364 | 0.00000 | 0.00000 | 3.69 | 2906.88 |
8555 | 2011.05.03 05:45 | close | 4277 | 0.29 | 1.66364 | 0.00000 | 0.00000 | 8.36 | 2915.24 |
8556 | 2011.05.03 05:45 | close | 4278 | 0.28 | 1.66364 | 0.00000 | 0.00000 | 12.29 | 2927.53 |
8557 | 2011.05.03 17:35 | buy | 4279 | 0.30 | 1.65103 | 0.00000 | 0.00000 | ||
8558 | 2011.05.03 17:48 | buy | 4280 | 0.29 | 1.64952 | 0.00000 | 0.00000 | ||
8559 | 2011.05.03 18:52 | buy | 4281 | 0.29 | 1.64800 | 0.00000 | 0.00000 | ||
8560 | 2011.05.03 19:00 | buy | 4282 | 0.29 | 1.64646 | 0.00000 | 0.00000 | ||
8561 | 2011.05.04 07:00 | close | 4279 | 0.30 | 1.64888 | 0.00000 | 0.00000 | -6.50 | 2921.03 |
8562 | 2011.05.04 07:00 | close | 4280 | 0.29 | 1.64888 | 0.00000 | 0.00000 | -1.91 | 2919.12 |
8563 | 2011.05.04 07:00 | close | 4281 | 0.29 | 1.64888 | 0.00000 | 0.00000 | 2.50 | 2921.63 |
8564 | 2011.05.04 07:00 | close | 4282 | 0.29 | 1.64888 | 0.00000 | 0.00000 | 6.97 | 2928.60 |
8565 | 2011.05.05 00:09 | buy | 4283 | 0.30 | 1.64873 | 0.00000 | 0.00000 | ||
8566 | 2011.05.05 00:57 | sell | 4284 | 0.30 | 1.64986 | 0.00000 | 0.00000 | ||
8567 | 2011.05.05 01:51 | close | 4283 | 0.30 | 1.65074 | 0.00000 | 0.00000 | 6.03 | 2934.63 |
8568 | 2011.05.05 02:10 | sell | 4285 | 0.29 | 1.65139 | 0.00000 | 0.00000 | ||
8569 | 2011.05.05 06:42 | sell | 4286 | 0.29 | 1.65290 | 0.00000 | 0.00000 | ||
8570 | 2011.05.05 08:26 | close | 4284 | 0.30 | 1.64944 | 0.00000 | 0.00000 | 1.26 | 2935.89 |
8571 | 2011.05.05 08:26 | close | 4285 | 0.29 | 1.64944 | 0.00000 | 0.00000 | 5.65 | 2941.54 |
8572 | 2011.05.05 08:26 | close | 4286 | 0.29 | 1.64944 | 0.00000 | 0.00000 | 10.03 | 2951.57 |
8573 | 2011.05.05 23:25 | sell | 4287 | 0.30 | 1.63960 | 0.00000 | 0.00000 | ||
8574 | 2011.05.06 00:10 | sell | 4288 | 0.30 | 1.64111 | 0.00000 | 0.00000 | ||
8575 | 2011.05.06 01:16 | sell | 4289 | 0.29 | 1.64264 | 0.00000 | 0.00000 | ||
8576 | 2011.05.06 03:07 | close | 4287 | 0.30 | 1.63920 | 0.00000 | 0.00000 | 1.11 | 2952.69 |
8577 | 2011.05.06 03:07 | close | 4288 | 0.30 | 1.63920 | 0.00000 | 0.00000 | 5.73 | 2958.42 |
8578 | 2011.05.06 03:07 | close | 4289 | 0.29 | 1.63920 | 0.00000 | 0.00000 | 9.98 | 2968.40 |
8579 | 2011.05.06 05:28 | sell | 4290 | 0.30 | 1.64062 | 0.00000 | 0.00000 | ||
8580 | 2011.05.06 07:10 | close | 4290 | 0.30 | 1.63847 | 0.00000 | 0.00000 | 6.45 | 2974.85 |
8581 | 2011.05.06 10:19 | sell | 4291 | 0.30 | 1.64046 | 0.00000 | 0.00000 | ||
8582 | 2011.05.06 10:53 | sell | 4292 | 0.30 | 1.64206 | 0.00000 | 0.00000 | ||
8583 | 2011.05.06 11:00 | sell | 4293 | 0.29 | 1.64357 | 0.00000 | 0.00000 | ||
8584 | 2011.05.06 12:20 | close | 4291 | 0.30 | 1.64000 | 0.00000 | 0.00000 | 1.38 | 2976.23 |
8585 | 2011.05.06 12:20 | close | 4292 | 0.30 | 1.64000 | 0.00000 | 0.00000 | 6.18 | 2982.41 |
8586 | 2011.05.06 12:20 | close | 4293 | 0.29 | 1.64000 | 0.00000 | 0.00000 | 10.35 | 2992.76 |
8587 | 2011.05.08 23:41 | sell | 4294 | 0.30 | 1.63864 | 0.00000 | 0.00000 | ||
8588 | 2011.05.09 01:08 | close | 4294 | 0.30 | 1.63664 | 0.00000 | 0.00000 | 5.91 | 2998.67 |
8589 | 2011.05.09 15:51 | sell | 4295 | 0.30 | 1.63369 | 0.00000 | 0.00000 | ||
8590 | 2011.05.09 17:48 | sell | 4296 | 0.30 | 1.63523 | 0.00000 | 0.00000 | ||
8591 | 2011.05.09 17:59 | sell | 4297 | 0.30 | 1.63674 | 0.00000 | 0.00000 | ||
8592 | 2011.05.09 18:13 | sell | 4298 | 0.29 | 1.63828 | 0.00000 | 0.00000 | ||
8593 | 2011.05.10 05:05 | close | 4295 | 0.30 | 1.63830 | 0.00000 | 0.00000 | -13.92 | 2984.75 |
8594 | 2011.05.10 05:05 | close | 4296 | 0.30 | 1.63830 | 0.00000 | 0.00000 | -9.30 | 2975.45 |
8595 | 2011.05.10 05:05 | close | 4297 | 0.30 | 1.63830 | 0.00000 | 0.00000 | -4.77 | 2970.69 |
8596 | 2011.05.10 05:05 | close | 4298 | 0.29 | 1.63830 | 0.00000 | 0.00000 | -0.14 | 2970.54 |
8597 | 2011.05.10 18:16 | sell | 4299 | 0.30 | 1.63400 | 0.00000 | 0.00000 | ||
8598 | 2011.05.10 19:03 | sell | 4300 | 0.30 | 1.63552 | 0.00000 | 0.00000 | ||
8599 | 2011.05.10 22:04 | sell | 4301 | 0.29 | 1.63705 | 0.00000 | 0.00000 | ||
8600 | 2011.05.11 05:38 | close | 4299 | 0.30 | 1.63460 | 0.00000 | 0.00000 | -1.89 | 2968.65 |
8601 | 2011.05.11 05:38 | close | 4300 | 0.30 | 1.63460 | 0.00000 | 0.00000 | 2.67 | 2971.33 |
8602 | 2011.05.11 05:38 | close | 4301 | 0.29 | 1.63460 | 0.00000 | 0.00000 | 7.03 | 2978.35 |
8603 | 2011.05.12 13:16 | sell | 4302 | 0.30 | 1.62817 | 0.00000 | 0.00000 | ||
8604 | 2011.05.12 13:40 | close | 4302 | 0.30 | 1.62615 | 0.00000 | 0.00000 | 6.06 | 2984.41 |
8605 | 2011.05.12 14:29 | sell | 4303 | 0.30 | 1.62881 | 0.00000 | 0.00000 | ||
8606 | 2011.05.12 14:46 | close | 4303 | 0.30 | 1.62679 | 0.00000 | 0.00000 | 6.06 | 2990.47 |
8607 | 2011.05.12 15:34 | sell | 4304 | 0.30 | 1.62984 | 0.00000 | 0.00000 | ||
8608 | 2011.05.12 16:50 | close | 4304 | 0.30 | 1.62793 | 0.00000 | 0.00000 | 5.73 | 2996.20 |
8609 | 2011.05.12 17:24 | sell | 4305 | 0.30 | 1.63123 | 0.00000 | 0.00000 | ||
8610 | 2011.05.12 18:17 | close | 4305 | 0.30 | 1.62923 | 0.00000 | 0.00000 | 6.00 | 3002.20 |
8611 | 2011.05.13 00:00 | buy | 4306 | 0.31 | 1.62734 | 0.00000 | 0.00000 | ||
8612 | 2011.05.13 01:03 | buy | 4307 | 0.30 | 1.62582 | 0.00000 | 0.00000 | ||
8613 | 2011.05.13 01:23 | buy | 4308 | 0.30 | 1.62428 | 0.00000 | 0.00000 | ||
8614 | 2011.05.13 05:13 | sell | 4309 | 0.30 | 1.62566 | 0.00000 | 0.00000 | ||
8615 | 2011.05.13 06:00 | sell | 4310 | 0.30 | 1.62724 | 0.00000 | 0.00000 | ||
8616 | 2011.05.13 06:00 | close | 4306 | 0.31 | 1.62769 | 0.00000 | 0.00000 | 1.09 | 3003.29 |
8617 | 2011.05.13 06:00 | close | 4307 | 0.30 | 1.62769 | 0.00000 | 0.00000 | 5.61 | 3008.90 |
8618 | 2011.05.13 06:00 | close | 4308 | 0.30 | 1.62769 | 0.00000 | 0.00000 | 10.23 | 3019.13 |
8619 | 2011.05.13 07:38 | sell | 4311 | 0.30 | 1.62875 | 0.00000 | 0.00000 | ||
8620 | 2011.05.13 07:50 | sell | 4312 | 0.30 | 1.63027 | 0.00000 | 0.00000 | ||
8621 | 2011.05.13 09:53 | close | 4309 | 0.30 | 1.62588 | 0.00000 | 0.00000 | -0.66 | 3018.47 |
8622 | 2011.05.13 09:53 | close | 4310 | 0.30 | 1.62588 | 0.00000 | 0.00000 | 4.08 | 3022.55 |
8623 | 2011.05.13 09:53 | close | 4311 | 0.30 | 1.62588 | 0.00000 | 0.00000 | 8.61 | 3031.16 |
8624 | 2011.05.13 09:53 | close | 4312 | 0.30 | 1.62588 | 0.00000 | 0.00000 | 13.17 | 3044.33 |
8625 | 2011.05.13 12:32 | sell | 4313 | 0.31 | 1.62708 | 0.00000 | 0.00000 | ||
8626 | 2011.05.13 12:38 | sell | 4314 | 0.31 | 1.62859 | 0.00000 | 0.00000 | ||
8627 | 2011.05.13 13:18 | close | 4313 | 0.31 | 1.62583 | 0.00000 | 0.00000 | 3.88 | 3048.21 |
8628 | 2011.05.13 13:18 | close | 4314 | 0.31 | 1.62583 | 0.00000 | 0.00000 | 8.56 | 3056.77 |
8629 | 2011.05.15 21:02 | sell | 4315 | 0.31 | 1.62070 | 0.00000 | 0.00000 | ||
8630 | 2011.05.15 21:38 | close | 4315 | 0.31 | 1.61869 | 0.00000 | 0.00000 | 6.23 | 3063.00 |
8631 | 2011.05.16 03:24 | sell | 4316 | 0.31 | 1.61901 | 0.00000 | 0.00000 | ||
8632 | 2011.05.16 05:17 | close | 4316 | 0.31 | 1.61710 | 0.00000 | 0.00000 | 5.92 | 3068.92 |
8633 | 2011.05.16 06:24 | sell | 4317 | 0.31 | 1.61932 | 0.00000 | 0.00000 | ||
8634 | 2011.05.16 07:37 | sell | 4318 | 0.31 | 1.62086 | 0.00000 | 0.00000 | ||
8635 | 2011.05.16 09:28 | close | 4317 | 0.31 | 1.61808 | 0.00000 | 0.00000 | 3.84 | 3072.76 |
8636 | 2011.05.16 09:28 | close | 4318 | 0.31 | 1.61808 | 0.00000 | 0.00000 | 8.62 | 3081.38 |
8637 | 2011.05.16 11:59 | sell | 4319 | 0.31 | 1.61956 | 0.00000 | 0.00000 | ||
8638 | 2011.05.16 12:16 | sell | 4320 | 0.31 | 1.62107 | 0.00000 | 0.00000 | ||
8639 | 2011.05.16 14:03 | sell | 4321 | 0.31 | 1.62258 | 0.00000 | 0.00000 | ||
8640 | 2011.05.16 15:02 | sell | 4322 | 0.30 | 1.62410 | 0.00000 | 0.00000 | ||
8641 | 2011.05.16 17:00 | buy | 4323 | 0.30 | 1.62185 | 0.00000 | 0.00000 | ||
8642 | 2011.05.16 19:45 | buy | 4324 | 0.31 | 1.62010 | 0.00000 | 0.00000 | ||
8643 | 2011.05.16 19:47 | close | 4319 | 0.31 | 1.61990 | 0.00000 | 0.00000 | -1.05 | 3080.33 |
8644 | 2011.05.16 19:47 | close | 4320 | 0.31 | 1.61990 | 0.00000 | 0.00000 | 3.63 | 3083.96 |
8645 | 2011.05.16 19:47 | close | 4321 | 0.31 | 1.61990 | 0.00000 | 0.00000 | 8.31 | 3092.27 |
8646 | 2011.05.16 19:47 | close | 4322 | 0.30 | 1.61990 | 0.00000 | 0.00000 | 12.60 | 3104.87 |
8647 | 2011.05.16 22:58 | sell | 4325 | 0.31 | 1.62096 | 0.00000 | 0.00000 | ||
8648 | 2011.05.17 01:34 | close | 4325 | 0.31 | 1.61895 | 0.00000 | 0.00000 | 6.14 | 3111.01 |
8649 | 2011.05.17 01:41 | buy | 4326 | 0.31 | 1.61859 | 0.00000 | 0.00000 | ||
8650 | 2011.05.17 04:07 | sell | 4327 | 0.31 | 1.61987 | 0.00000 | 0.00000 | ||
8651 | 2011.05.17 04:51 | sell | 4328 | 0.31 | 1.62153 | 0.00000 | 0.00000 | ||
8652 | 2011.05.17 06:21 | close | 4323 | 0.30 | 1.62214 | 0.00000 | 0.00000 | 0.82 | 3111.84 |
8653 | 2011.05.17 06:21 | close | 4324 | 0.31 | 1.62214 | 0.00000 | 0.00000 | 6.27 | 3118.11 |
8654 | 2011.05.17 06:21 | close | 4326 | 0.31 | 1.62214 | 0.00000 | 0.00000 | 11.00 | 3129.11 |
8655 | 2011.05.17 06:26 | sell | 4329 | 0.31 | 1.62304 | 0.00000 | 0.00000 | ||
8656 | 2011.05.17 07:38 | sell | 4330 | 0.31 | 1.62455 | 0.00000 | 0.00000 | ||
8657 | 2011.05.17 12:51 | close | 4327 | 0.31 | 1.62086 | 0.00000 | 0.00000 | -3.07 | 3126.04 |
8658 | 2011.05.17 12:51 | close | 4328 | 0.31 | 1.62086 | 0.00000 | 0.00000 | 2.07 | 3128.11 |
8659 | 2011.05.17 12:51 | close | 4329 | 0.31 | 1.62086 | 0.00000 | 0.00000 | 6.75 | 3134.86 |
8660 | 2011.05.17 12:51 | close | 4330 | 0.31 | 1.62086 | 0.00000 | 0.00000 | 11.44 | 3146.30 |
8661 | 2011.05.17 17:13 | sell | 4331 | 0.32 | 1.62151 | 0.00000 | 0.00000 | ||
8662 | 2011.05.17 17:25 | sell | 4332 | 0.32 | 1.62312 | 0.00000 | 0.00000 | ||
8663 | 2011.05.17 17:45 | sell | 4333 | 0.31 | 1.62464 | 0.00000 | 0.00000 | ||
8664 | 2011.05.17 18:04 | sell | 4334 | 0.31 | 1.62624 | 0.00000 | 0.00000 | ||
8665 | 2011.05.18 07:55 | close | 4331 | 0.32 | 1.62322 | 0.00000 | 0.00000 | -5.56 | 3140.73 |
8666 | 2011.05.18 07:55 | close | 4332 | 0.32 | 1.62322 | 0.00000 | 0.00000 | -0.41 | 3140.32 |
8667 | 2011.05.18 07:55 | close | 4333 | 0.31 | 1.62322 | 0.00000 | 0.00000 | 4.31 | 3144.63 |
8668 | 2011.05.18 07:55 | close | 4334 | 0.31 | 1.62322 | 0.00000 | 0.00000 | 9.27 | 3153.90 |
8669 | 2011.05.18 14:48 | sell | 4335 | 0.32 | 1.61635 | 0.00000 | 0.00000 | ||
8670 | 2011.05.18 14:54 | close | 4335 | 0.32 | 1.61418 | 0.00000 | 0.00000 | 6.94 | 3160.84 |
8671 | 2011.05.18 15:01 | sell | 4336 | 0.32 | 1.61622 | 0.00000 | 0.00000 | ||
8672 | 2011.05.18 15:23 | close | 4336 | 0.32 | 1.61432 | 0.00000 | 0.00000 | 6.08 | 3166.92 |
8673 | 2011.05.18 16:13 | sell | 4337 | 0.32 | 1.61621 | 0.00000 | 0.00000 | ||
8674 | 2011.05.18 17:00 | sell | 4338 | 0.32 | 1.61777 | 0.00000 | 0.00000 | ||
8675 | 2011.05.18 18:23 | close | 4337 | 0.32 | 1.61498 | 0.00000 | 0.00000 | 3.93 | 3170.85 |
8676 | 2011.05.18 18:23 | close | 4338 | 0.32 | 1.61498 | 0.00000 | 0.00000 | 8.92 | 3179.77 |
8677 | 2011.05.19 00:52 | sell | 4339 | 0.32 | 1.61685 | 0.00000 | 0.00000 | ||
8678 | 2011.05.19 02:15 | sell | 4340 | 0.32 | 1.61836 | 0.00000 | 0.00000 | ||
8679 | 2011.05.19 05:39 | close | 4339 | 0.32 | 1.61561 | 0.00000 | 0.00000 | 3.97 | 3183.74 |
8680 | 2011.05.19 05:39 | close | 4340 | 0.32 | 1.61561 | 0.00000 | 0.00000 | 8.80 | 3192.54 |
8681 | 2011.05.19 17:56 | sell | 4341 | 0.32 | 1.62050 | 0.00000 | 0.00000 | ||
8682 | 2011.05.19 19:42 | sell | 4342 | 0.32 | 1.62202 | 0.00000 | 0.00000 | ||
8683 | 2011.05.19 20:00 | sell | 4343 | 0.32 | 1.62354 | 0.00000 | 0.00000 | ||
8684 | 2011.05.20 00:31 | buy | 4344 | 0.31 | 1.62204 | 0.00000 | 0.00000 | ||
8685 | 2011.05.20 06:04 | close | 4344 | 0.31 | 1.62406 | 0.00000 | 0.00000 | 6.27 | 3198.81 |
8686 | 2011.05.20 08:21 | sell | 4345 | 0.31 | 1.62509 | 0.00000 | 0.00000 | ||
8687 | 2011.05.20 13:51 | close | 4341 | 0.32 | 1.62099 | 0.00000 | 0.00000 | -1.66 | 3197.15 |
8688 | 2011.05.20 13:51 | close | 4342 | 0.32 | 1.62099 | 0.00000 | 0.00000 | 3.20 | 3200.34 |
8689 | 2011.05.20 13:51 | close | 4343 | 0.32 | 1.62099 | 0.00000 | 0.00000 | 8.07 | 3208.41 |
8690 | 2011.05.20 13:51 | close | 4345 | 0.31 | 1.62099 | 0.00000 | 0.00000 | 12.71 | 3221.12 |
8691 | 2011.05.23 18:09 | sell | 4346 | 0.33 | 1.61117 | 0.00000 | 0.00000 | ||
8692 | 2011.05.23 21:26 | sell | 4347 | 0.32 | 1.61271 | 0.00000 | 0.00000 | ||
8693 | 2011.05.23 23:04 | close | 4346 | 0.33 | 1.60982 | 0.00000 | 0.00000 | 4.45 | 3225.57 |
8694 | 2011.05.23 23:04 | close | 4347 | 0.32 | 1.60982 | 0.00000 | 0.00000 | 9.25 | 3234.82 |
8695 | 2011.05.24 03:10 | sell | 4348 | 0.33 | 1.61096 | 0.00000 | 0.00000 | ||
8696 | 2011.05.24 05:11 | sell | 4349 | 0.32 | 1.61249 | 0.00000 | 0.00000 | ||
8697 | 2011.05.24 06:04 | close | 4348 | 0.33 | 1.60980 | 0.00000 | 0.00000 | 3.83 | 3238.65 |
8698 | 2011.05.24 06:04 | close | 4349 | 0.32 | 1.60980 | 0.00000 | 0.00000 | 8.61 | 3247.26 |
8699 | 2011.05.25 00:30 | buy | 4350 | 0.33 | 1.61699 | 0.00000 | 0.00000 | ||
8700 | 2011.05.25 01:01 | buy | 4351 | 0.33 | 1.61544 | 0.00000 | 0.00000 | ||
8701 | 2011.05.25 06:57 | buy | 4352 | 0.32 | 1.61393 | 0.00000 | 0.00000 | ||
8702 | 2011.05.25 09:02 | close | 4350 | 0.33 | 1.61752 | 0.00000 | 0.00000 | 1.75 | 3249.01 |
8703 | 2011.05.25 09:02 | close | 4351 | 0.33 | 1.61752 | 0.00000 | 0.00000 | 6.87 | 3255.88 |
8704 | 2011.05.25 09:02 | close | 4352 | 0.32 | 1.61752 | 0.00000 | 0.00000 | 11.48 | 3267.36 |
8705 | 2011.05.26 00:06 | sell | 4353 | 0.33 | 1.62871 | 0.00000 | 0.00000 | ||
8706 | 2011.05.26 00:28 | sell | 4354 | 0.33 | 1.63026 | 0.00000 | 0.00000 | ||
8707 | 2011.05.26 01:33 | sell | 4355 | 0.32 | 1.63180 | 0.00000 | 0.00000 | ||
8708 | 2011.05.26 01:59 | sell | 4356 | 0.32 | 1.63332 | 0.00000 | 0.00000 | ||
8709 | 2011.05.26 06:51 | close | 4353 | 0.33 | 1.62910 | 0.00000 | 0.00000 | -1.29 | 3266.07 |
8710 | 2011.05.26 06:51 | close | 4354 | 0.33 | 1.62910 | 0.00000 | 0.00000 | 3.83 | 3269.90 |
8711 | 2011.05.26 06:51 | close | 4355 | 0.32 | 1.62910 | 0.00000 | 0.00000 | 8.64 | 3278.54 |
8712 | 2011.05.26 06:51 | close | 4356 | 0.32 | 1.62910 | 0.00000 | 0.00000 | 13.50 | 3292.04 |
8713 | 2011.05.27 00:41 | sell | 4357 | 0.33 | 1.63934 | 0.00000 | 0.00000 | ||
8714 | 2011.05.27 01:21 | sell | 4358 | 0.33 | 1.64085 | 0.00000 | 0.00000 | ||
8715 | 2011.05.27 01:55 | sell | 4359 | 0.33 | 1.64246 | 0.00000 | 0.00000 | ||
8716 | 2011.05.27 03:35 | sell | 4360 | 0.32 | 1.64398 | 0.00000 | 0.00000 | ||
8717 | 2011.05.27 05:41 | buy | 4361 | 0.32 | 1.64273 | 0.00000 | 0.00000 | ||
8718 | 2011.05.27 07:02 | close | 4361 | 0.32 | 1.64474 | 0.00000 | 0.00000 | 6.43 | 3298.47 |
8719 | 2011.05.27 08:33 | buy | 4362 | 0.32 | 1.64222 | 0.00000 | 0.00000 | ||
8720 | 2011.05.27 08:49 | close | 4357 | 0.33 | 1.64128 | 0.00000 | 0.00000 | -6.40 | 3292.07 |
8721 | 2011.05.27 08:49 | close | 4358 | 0.33 | 1.64128 | 0.00000 | 0.00000 | -1.41 | 3290.66 |
8722 | 2011.05.27 08:49 | close | 4359 | 0.33 | 1.64128 | 0.00000 | 0.00000 | 3.90 | 3294.56 |
8723 | 2011.05.27 08:49 | close | 4360 | 0.32 | 1.64128 | 0.00000 | 0.00000 | 8.64 | 3303.20 |
8724 | 2011.05.27 08:52 | buy | 4363 | 0.33 | 1.64065 | 0.00000 | 0.00000 | ||
8725 | 2011.05.27 09:40 | close | 4362 | 0.32 | 1.64332 | 0.00000 | 0.00000 | 3.52 | 3306.72 |
8726 | 2011.05.27 09:40 | close | 4363 | 0.33 | 1.64332 | 0.00000 | 0.00000 | 8.81 | 3315.53 |
8727 | 2011.05.30 04:32 | buy | 4364 | 0.34 | 1.64758 | 0.00000 | 0.00000 | ||
8728 | 2011.05.30 06:55 | buy | 4365 | 0.33 | 1.64607 | 0.00000 | 0.00000 | ||
8729 | 2011.05.30 17:00 | sell | 4366 | 0.33 | 1.64686 | 0.00000 | 0.00000 | ||
8730 | 2011.05.30 22:49 | close | 4364 | 0.34 | 1.64798 | 0.00000 | 0.00000 | 1.36 | 3316.89 |
8731 | 2011.05.30 22:49 | close | 4365 | 0.33 | 1.64798 | 0.00000 | 0.00000 | 6.30 | 3323.19 |
8732 | 2011.05.30 22:57 | sell | 4367 | 0.33 | 1.64838 | 0.00000 | 0.00000 | ||
8733 | 2011.05.30 23:07 | sell | 4368 | 0.33 | 1.64991 | 0.00000 | 0.00000 | ||
8734 | 2011.05.31 00:24 | sell | 4369 | 0.32 | 1.65142 | 0.00000 | 0.00000 | ||
8735 | 2011.05.31 05:45 | buy | 4370 | 0.32 | 1.65341 | 0.00000 | 0.00000 | ||
8736 | 2011.05.31 06:08 | buy | 4371 | 0.32 | 1.65189 | 0.00000 | 0.00000 | ||
8737 | 2011.05.31 06:08 | close | 4366 | 0.33 | 1.65135 | 0.00000 | 0.00000 | -14.92 | 3308.27 |
8738 | 2011.05.31 06:08 | close | 4367 | 0.33 | 1.65135 | 0.00000 | 0.00000 | -9.91 | 3298.37 |
8739 | 2011.05.31 06:08 | close | 4368 | 0.33 | 1.65135 | 0.00000 | 0.00000 | -4.86 | 3293.51 |
8740 | 2011.05.31 06:08 | close | 4369 | 0.32 | 1.65135 | 0.00000 | 0.00000 | 0.22 | 3293.73 |
8741 | 2011.05.31 07:48 | buy | 4372 | 0.33 | 1.65015 | 0.00000 | 0.00000 | ||
8742 | 2011.05.31 09:45 | buy | 4373 | 0.32 | 1.64864 | 0.00000 | 0.00000 | ||
8743 | 2011.05.31 22:18 | close | 4370 | 0.32 | 1.64671 | 0.00000 | 0.00000 | -21.44 | 3272.29 |
8744 | 2011.05.31 22:18 | close | 4371 | 0.32 | 1.64671 | 0.00000 | 0.00000 | -16.58 | 3255.71 |
8745 | 2011.05.31 22:18 | close | 4372 | 0.33 | 1.64671 | 0.00000 | 0.00000 | -11.36 | 3244.35 |
8746 | 2011.05.31 22:18 | close | 4373 | 0.32 | 1.64671 | 0.00000 | 0.00000 | -6.18 | 3238.17 |
8747 | 2011.06.01 00:45 | buy | 4374 | 0.33 | 1.64565 | 0.00000 | 0.00000 | ||
8748 | 2011.06.01 04:42 | close | 4374 | 0.33 | 1.64769 | 0.00000 | 0.00000 | 6.73 | 3244.90 |
8749 | 2011.06.02 00:08 | sell | 4375 | 0.33 | 1.63438 | 0.00000 | 0.00000 | ||
8750 | 2011.06.02 00:29 | close | 4375 | 0.33 | 1.63238 | 0.00000 | 0.00000 | 6.60 | 3251.50 |
8751 | 2011.06.02 00:48 | sell | 4376 | 0.33 | 1.63435 | 0.00000 | 0.00000 | ||
8752 | 2011.06.02 03:27 | close | 4376 | 0.33 | 1.63244 | 0.00000 | 0.00000 | 6.31 | 3257.81 |
8753 | 2011.06.02 17:00 | sell | 4377 | 0.33 | 1.63595 | 0.00000 | 0.00000 | ||
8754 | 2011.06.02 20:03 | sell | 4378 | 0.33 | 1.63746 | 0.00000 | 0.00000 | ||
8755 | 2011.06.03 01:28 | close | 4377 | 0.33 | 1.63532 | 0.00000 | 0.00000 | 1.98 | 3259.80 |
8756 | 2011.06.03 01:28 | close | 4378 | 0.33 | 1.63532 | 0.00000 | 0.00000 | 6.96 | 3266.76 |
8757 | 2011.06.07 00:02 | buy | 4379 | 0.33 | 1.63482 | 0.00000 | 0.00000 | ||
8758 | 2011.06.07 01:12 | buy | 4380 | 0.33 | 1.63330 | 0.00000 | 0.00000 | ||
8759 | 2011.06.07 06:02 | close | 4379 | 0.33 | 1.63607 | 0.00000 | 0.00000 | 4.12 | 3270.88 |
8760 | 2011.06.07 06:02 | close | 4380 | 0.33 | 1.63607 | 0.00000 | 0.00000 | 9.14 | 3280.02 |
8761 | 2011.06.07 17:40 | sell | 4381 | 0.33 | 1.64452 | 0.00000 | 0.00000 | ||
8762 | 2011.06.08 00:47 | buy | 4382 | 0.33 | 1.64342 | 0.00000 | 0.00000 | ||
8763 | 2011.06.08 00:55 | close | 4381 | 0.33 | 1.64266 | 0.00000 | 0.00000 | 6.04 | 3286.06 |
8764 | 2011.06.08 01:14 | buy | 4383 | 0.33 | 1.64184 | 0.00000 | 0.00000 | ||
8765 | 2011.06.08 06:38 | close | 4382 | 0.33 | 1.64371 | 0.00000 | 0.00000 | 0.95 | 3287.01 |
8766 | 2011.06.08 06:38 | close | 4383 | 0.33 | 1.64371 | 0.00000 | 0.00000 | 6.17 | 3293.18 |
8767 | 2011.06.08 17:00 | sell | 4384 | 0.33 | 1.64043 | 0.00000 | 0.00000 | ||
8768 | 2011.06.08 18:22 | close | 4384 | 0.33 | 1.63838 | 0.00000 | 0.00000 | 6.77 | 3299.95 |
8769 | 2011.06.10 00:01 | sell | 4385 | 0.33 | 1.63760 | 0.00000 | 0.00000 | ||
8770 | 2011.06.10 03:54 | close | 4385 | 0.33 | 1.63569 | 0.00000 | 0.00000 | 6.30 | 3306.25 |
8771 | 2011.06.12 22:01 | sell | 4386 | 0.34 | 1.62378 | 0.00000 | 0.00000 | ||
8772 | 2011.06.13 07:34 | sell | 4387 | 0.33 | 1.62534 | 0.00000 | 0.00000 | ||
8773 | 2011.06.13 07:49 | sell | 4388 | 0.33 | 1.62693 | 0.00000 | 0.00000 | ||
8774 | 2011.06.13 07:56 | sell | 4389 | 0.32 | 1.62852 | 0.00000 | 0.00000 | ||
8775 | 2011.06.13 17:01 | buy | 4390 | 0.32 | 1.62893 | 0.00000 | 0.00000 | ||
8776 | 2011.06.13 17:24 | close | 4390 | 0.32 | 1.63093 | 0.00000 | 0.00000 | 6.40 | 3312.65 |
8777 | 2011.06.14 00:09 | buy | 4391 | 0.31 | 1.63648 | 0.00000 | 0.00000 | ||
8778 | 2011.06.14 02:05 | close | 4391 | 0.31 | 1.63850 | 0.00000 | 0.00000 | 6.26 | 3318.91 |
8779 | 2011.06.14 08:19 | close | 4386 | 0.34 | 1.63904 | 0.00000 | 0.00000 | -52.09 | 3266.83 |
8780 | 2011.06.14 08:19 | close | 4387 | 0.33 | 1.63904 | 0.00000 | 0.00000 | -45.31 | 3221.52 |
8781 | 2011.06.14 08:19 | close | 4388 | 0.33 | 1.63904 | 0.00000 | 0.00000 | -40.06 | 3181.46 |
8782 | 2011.06.14 08:19 | close | 4389 | 0.32 | 1.63904 | 0.00000 | 0.00000 | -33.76 | 3147.70 |
8783 | 2011.06.14 17:35 | sell | 4392 | 0.32 | 1.63935 | 0.00000 | 0.00000 | ||
8784 | 2011.06.14 19:27 | close | 4392 | 0.32 | 1.63735 | 0.00000 | 0.00000 | 6.40 | 3154.10 |
8785 | 2011.06.15 00:02 | buy | 4393 | 0.32 | 1.63693 | 0.00000 | 0.00000 | ||
8786 | 2011.06.15 06:21 | buy | 4394 | 0.32 | 1.63537 | 0.00000 | 0.00000 | ||
8787 | 2011.06.15 06:26 | buy | 4395 | 0.31 | 1.63386 | 0.00000 | 0.00000 | ||
8788 | 2011.06.15 08:31 | buy | 4396 | 0.31 | 1.63228 | 0.00000 | 0.00000 | ||
8789 | 2011.06.15 20:46 | sell | 4397 | 0.29 | 1.61975 | 0.00000 | 0.00000 | ||
8790 | 2011.06.16 01:13 | sell | 4398 | 0.29 | 1.62128 | 0.00000 | 0.00000 | ||
8791 | 2011.06.16 04:42 | close | 4397 | 0.29 | 1.61849 | 0.00000 | 0.00000 | 3.41 | 3157.51 |
8792 | 2011.06.16 04:42 | close | 4398 | 0.29 | 1.61849 | 0.00000 | 0.00000 | 8.09 | 3165.60 |
8793 | 2011.06.16 08:25 | sell | 4399 | 0.29 | 1.61737 | 0.00000 | 0.00000 | ||
8794 | 2011.06.16 08:30 | close | 4399 | 0.29 | 1.61536 | 0.00000 | 0.00000 | 5.83 | 3171.43 |
8795 | 2011.06.16 13:37 | sell | 4400 | 0.28 | 1.61237 | 0.00000 | 0.00000 | ||
8796 | 2011.06.16 14:00 | close | 4400 | 0.28 | 1.61035 | 0.00000 | 0.00000 | 5.66 | 3177.09 |
8797 | 2011.06.16 14:40 | sell | 4401 | 0.28 | 1.61354 | 0.00000 | 0.00000 | ||
8798 | 2011.06.16 14:40 | close | 4393 | 0.32 | 1.61400 | 0.00000 | 0.00000 | -73.53 | 3103.56 |
8799 | 2011.06.16 14:40 | close | 4394 | 0.32 | 1.61400 | 0.00000 | 0.00000 | -68.53 | 3035.03 |
8800 | 2011.06.16 14:40 | close | 4395 | 0.31 | 1.61400 | 0.00000 | 0.00000 | -61.72 | 2973.31 |
8801 | 2011.06.16 14:40 | close | 4396 | 0.31 | 1.61400 | 0.00000 | 0.00000 | -56.82 | 2916.49 |
8802 | 2011.06.16 14:49 | sell | 4402 | 0.29 | 1.61507 | 0.00000 | 0.00000 | ||
8803 | 2011.06.16 14:59 | close | 4401 | 0.28 | 1.61237 | 0.00000 | 0.00000 | 3.27 | 2919.76 |
8804 | 2011.06.16 14:59 | close | 4402 | 0.29 | 1.61237 | 0.00000 | 0.00000 | 7.83 | 2927.59 |
8805 | 2011.06.16 15:21 | sell | 4403 | 0.30 | 1.61380 | 0.00000 | 0.00000 | ||
8806 | 2011.06.16 17:47 | close | 4403 | 0.30 | 1.61177 | 0.00000 | 0.00000 | 6.09 | 2933.68 |
8807 | 2011.06.16 17:47 | buy | 4404 | 0.30 | 1.61177 | 0.00000 | 0.00000 | ||
8808 | 2011.06.16 18:40 | buy | 4405 | 0.29 | 1.61024 | 0.00000 | 0.00000 | ||
8809 | 2011.06.16 19:32 | close | 4404 | 0.30 | 1.61304 | 0.00000 | 0.00000 | 3.81 | 2937.49 |
8810 | 2011.06.16 19:32 | close | 4405 | 0.29 | 1.61304 | 0.00000 | 0.00000 | 8.12 | 2945.61 |
8811 | 2011.06.16 19:34 | sell | 4406 | 0.30 | 1.61398 | 0.00000 | 0.00000 | ||
8812 | 2011.06.16 20:39 | sell | 4407 | 0.30 | 1.61577 | 0.00000 | 0.00000 | ||
8813 | 2011.06.17 00:06 | buy | 4408 | 0.29 | 1.61532 | 0.00000 | 0.00000 | ||
8814 | 2011.06.17 02:35 | buy | 4409 | 0.30 | 1.61379 | 0.00000 | 0.00000 | ||
8815 | 2011.06.17 02:36 | close | 4406 | 0.30 | 1.61336 | 0.00000 | 0.00000 | 1.77 | 2947.39 |
8816 | 2011.06.17 02:36 | close | 4407 | 0.30 | 1.61336 | 0.00000 | 0.00000 | 7.14 | 2954.53 |
8817 | 2011.06.17 04:19 | buy | 4410 | 0.29 | 1.61219 | 0.00000 | 0.00000 | ||
8818 | 2011.06.17 05:15 | buy | 4411 | 0.29 | 1.61067 | 0.00000 | 0.00000 | ||
8819 | 2011.06.17 06:28 | sell | 4412 | 0.29 | 1.61296 | 0.00000 | 0.00000 | ||
8820 | 2011.06.17 06:37 | close | 4412 | 0.29 | 1.61094 | 0.00000 | 0.00000 | 5.85 | 2960.38 |
8821 | 2011.06.17 06:48 | sell | 4413 | 0.29 | 1.61243 | 0.00000 | 0.00000 | ||
8822 | 2011.06.17 07:57 | close | 4413 | 0.29 | 1.61042 | 0.00000 | 0.00000 | 5.83 | 2966.21 |
8823 | 2011.06.17 09:09 | sell | 4414 | 0.29 | 1.61362 | 0.00000 | 0.00000 | ||
8824 | 2011.06.17 09:17 | close | 4408 | 0.29 | 1.61443 | 0.00000 | 0.00000 | -2.58 | 2963.63 |
8825 | 2011.06.17 09:17 | close | 4409 | 0.30 | 1.61443 | 0.00000 | 0.00000 | 1.92 | 2965.55 |
8826 | 2011.06.17 09:17 | close | 4410 | 0.29 | 1.61443 | 0.00000 | 0.00000 | 6.50 | 2972.05 |
8827 | 2011.06.17 09:17 | close | 4411 | 0.29 | 1.61443 | 0.00000 | 0.00000 | 10.91 | 2982.96 |
8828 | 2011.06.17 09:19 | sell | 4415 | 0.30 | 1.61521 | 0.00000 | 0.00000 | ||
8829 | 2011.06.17 10:16 | sell | 4416 | 0.30 | 1.61673 | 0.00000 | 0.00000 | ||
8830 | 2011.06.17 10:41 | sell | 4417 | 0.29 | 1.61835 | 0.00000 | 0.00000 | ||
8831 | 2011.06.20 01:25 | close | 4414 | 0.29 | 1.61488 | 0.00000 | 0.00000 | -3.73 | 2979.23 |
8832 | 2011.06.20 01:25 | close | 4415 | 0.30 | 1.61488 | 0.00000 | 0.00000 | 0.90 | 2980.13 |
8833 | 2011.06.20 01:25 | close | 4416 | 0.30 | 1.61488 | 0.00000 | 0.00000 | 5.46 | 2985.59 |
8834 | 2011.06.20 01:25 | close | 4417 | 0.29 | 1.61488 | 0.00000 | 0.00000 | 9.99 | 2995.58 |
8835 | 2011.06.20 07:22 | sell | 4418 | 0.30 | 1.61348 | 0.00000 | 0.00000 | ||
8836 | 2011.06.20 08:14 | sell | 4419 | 0.30 | 1.61500 | 0.00000 | 0.00000 | ||
8837 | 2011.06.20 09:10 | sell | 4420 | 0.30 | 1.61651 | 0.00000 | 0.00000 | ||
8838 | 2011.06.20 10:47 | sell | 4421 | 0.29 | 1.61817 | 0.00000 | 0.00000 | ||
8839 | 2011.06.21 08:35 | close | 4418 | 0.30 | 1.61962 | 0.00000 | 0.00000 | -18.51 | 2977.07 |
8840 | 2011.06.21 08:35 | close | 4419 | 0.30 | 1.61962 | 0.00000 | 0.00000 | -13.95 | 2963.12 |
8841 | 2011.06.21 08:35 | close | 4420 | 0.30 | 1.61962 | 0.00000 | 0.00000 | -9.42 | 2953.71 |
8842 | 2011.06.21 08:35 | close | 4421 | 0.29 | 1.61962 | 0.00000 | 0.00000 | -4.29 | 2949.41 |
8843 | 2011.06.22 00:44 | buy | 4422 | 0.30 | 1.62130 | 0.00000 | 0.00000 | ||
8844 | 2011.06.22 01:34 | buy | 4423 | 0.30 | 1.61979 | 0.00000 | 0.00000 | ||
8845 | 2011.06.22 04:59 | close | 4422 | 0.30 | 1.62257 | 0.00000 | 0.00000 | 3.81 | 2953.22 |
8846 | 2011.06.22 04:59 | close | 4423 | 0.30 | 1.62257 | 0.00000 | 0.00000 | 8.34 | 2961.56 |
8847 | 2011.06.22 17:24 | buy | 4424 | 0.30 | 1.61122 | 0.00000 | 0.00000 | ||
8848 | 2011.06.22 18:38 | buy | 4425 | 0.30 | 1.60966 | 0.00000 | 0.00000 | ||
8849 | 2011.06.22 18:53 | buy | 4426 | 0.29 | 1.60813 | 0.00000 | 0.00000 | ||
8850 | 2011.06.22 19:55 | buy | 4427 | 0.29 | 1.60645 | 0.00000 | 0.00000 | ||
8851 | 2011.06.23 03:25 | sell | 4428 | 0.29 | 1.60531 | 0.00000 | 0.00000 | ||
8852 | 2011.06.23 05:40 | close | 4428 | 0.29 | 1.60336 | 0.00000 | 0.00000 | 5.66 | 2967.22 |
8853 | 2011.06.23 06:50 | sell | 4429 | 0.29 | 1.60564 | 0.00000 | 0.00000 | ||
8854 | 2011.06.23 07:10 | close | 4429 | 0.29 | 1.60361 | 0.00000 | 0.00000 | 5.89 | 2973.11 |
8855 | 2011.06.23 17:35 | sell | 4430 | 0.28 | 1.59896 | 0.00000 | 0.00000 | ||
8856 | 2011.06.23 18:05 | close | 4430 | 0.28 | 1.59695 | 0.00000 | 0.00000 | 5.63 | 2978.74 |
8857 | 2011.06.23 18:57 | sell | 4431 | 0.28 | 1.59825 | 0.00000 | 0.00000 | ||
8858 | 2011.06.23 18:59 | sell | 4432 | 0.28 | 1.59977 | 0.00000 | 0.00000 | ||
8859 | 2011.06.23 19:08 | close | 4424 | 0.30 | 1.60041 | 0.00000 | 0.00000 | -32.57 | 2946.17 |
8860 | 2011.06.23 19:08 | close | 4425 | 0.30 | 1.60041 | 0.00000 | 0.00000 | -27.89 | 2918.28 |
8861 | 2011.06.23 19:08 | close | 4426 | 0.29 | 1.60041 | 0.00000 | 0.00000 | -22.53 | 2895.75 |
8862 | 2011.06.23 19:08 | close | 4427 | 0.29 | 1.60041 | 0.00000 | 0.00000 | -17.66 | 2878.09 |
8863 | 2011.06.23 21:25 | sell | 4433 | 0.29 | 1.60129 | 0.00000 | 0.00000 | ||
8864 | 2011.06.23 22:20 | sell | 4434 | 0.28 | 1.60281 | 0.00000 | 0.00000 | ||
8865 | 2011.06.24 00:11 | buy | 4435 | 0.28 | 1.60147 | 0.00000 | 0.00000 | ||
8866 | 2011.06.24 06:27 | buy | 4436 | 0.28 | 1.59991 | 0.00000 | 0.00000 | ||
8867 | 2011.06.24 06:31 | close | 4431 | 0.28 | 1.59947 | 0.00000 | 0.00000 | -3.50 | 2874.59 |
8868 | 2011.06.24 06:31 | close | 4432 | 0.28 | 1.59947 | 0.00000 | 0.00000 | 0.76 | 2875.35 |
8869 | 2011.06.24 06:31 | close | 4433 | 0.29 | 1.59947 | 0.00000 | 0.00000 | 5.20 | 2880.55 |
8870 | 2011.06.24 06:31 | close | 4434 | 0.28 | 1.59947 | 0.00000 | 0.00000 | 9.27 | 2889.82 |
8871 | 2011.06.24 06:41 | buy | 4437 | 0.29 | 1.59840 | 0.00000 | 0.00000 | ||
8872 | 2011.06.24 07:23 | buy | 4438 | 0.28 | 1.59687 | 0.00000 | 0.00000 | ||
8873 | 2011.06.24 08:50 | sell | 4439 | 0.28 | 1.60031 | 0.00000 | 0.00000 | ||
8874 | 2011.06.24 08:50 | close | 4435 | 0.28 | 1.60117 | 0.00000 | 0.00000 | -0.84 | 2888.98 |
8875 | 2011.06.24 08:50 | close | 4436 | 0.28 | 1.60117 | 0.00000 | 0.00000 | 3.53 | 2892.51 |
8876 | 2011.06.24 08:50 | close | 4437 | 0.29 | 1.60117 | 0.00000 | 0.00000 | 8.03 | 2900.54 |
8877 | 2011.06.24 08:50 | close | 4438 | 0.28 | 1.60117 | 0.00000 | 0.00000 | 12.04 | 2912.58 |
8878 | 2011.06.24 08:51 | sell | 4440 | 0.29 | 1.60183 | 0.00000 | 0.00000 | ||
8879 | 2011.06.24 09:06 | sell | 4441 | 0.29 | 1.60339 | 0.00000 | 0.00000 | ||
8880 | 2011.06.24 10:38 | close | 4439 | 0.28 | 1.59985 | 0.00000 | 0.00000 | 1.29 | 2913.87 |
8881 | 2011.06.24 10:38 | close | 4440 | 0.29 | 1.59985 | 0.00000 | 0.00000 | 5.74 | 2919.61 |
8882 | 2011.06.24 10:38 | close | 4441 | 0.29 | 1.59985 | 0.00000 | 0.00000 | 10.26 | 2929.87 |
8883 | 2011.06.27 06:02 | sell | 4442 | 0.30 | 1.59412 | 0.00000 | 0.00000 | ||
8884 | 2011.06.27 07:02 | sell | 4443 | 0.29 | 1.59565 | 0.00000 | 0.00000 | ||
8885 | 2011.06.27 07:05 | sell | 4444 | 0.29 | 1.59716 | 0.00000 | 0.00000 | ||
8886 | 2011.06.27 07:53 | close | 4442 | 0.30 | 1.59373 | 0.00000 | 0.00000 | 1.17 | 2931.04 |
8887 | 2011.06.27 07:53 | close | 4443 | 0.29 | 1.59373 | 0.00000 | 0.00000 | 5.57 | 2936.61 |
8888 | 2011.06.27 07:53 | close | 4444 | 0.29 | 1.59373 | 0.00000 | 0.00000 | 9.94 | 2946.55 |
8889 | 2011.06.27 09:09 | sell | 4445 | 0.30 | 1.59722 | 0.00000 | 0.00000 | ||
8890 | 2011.06.27 10:06 | sell | 4446 | 0.30 | 1.59875 | 0.00000 | 0.00000 | ||
8891 | 2011.06.27 10:09 | sell | 4447 | 0.29 | 1.60032 | 0.00000 | 0.00000 | ||
8892 | 2011.06.27 11:36 | close | 4445 | 0.30 | 1.59684 | 0.00000 | 0.00000 | 1.14 | 2947.69 |
8893 | 2011.06.27 11:36 | close | 4446 | 0.30 | 1.59684 | 0.00000 | 0.00000 | 5.73 | 2953.42 |
8894 | 2011.06.27 11:36 | close | 4447 | 0.29 | 1.59684 | 0.00000 | 0.00000 | 10.09 | 2963.51 |
8895 | 2011.06.27 18:01 | sell | 4448 | 0.30 | 1.59751 | 0.00000 | 0.00000 | ||
8896 | 2011.06.27 20:14 | sell | 4449 | 0.30 | 1.59903 | 0.00000 | 0.00000 | ||
8897 | 2011.06.28 00:04 | buy | 4450 | 0.30 | 1.59812 | 0.00000 | 0.00000 | ||
8898 | 2011.06.28 03:30 | buy | 4451 | 0.30 | 1.59659 | 0.00000 | 0.00000 | ||
8899 | 2011.06.28 05:18 | close | 4448 | 0.30 | 1.59623 | 0.00000 | 0.00000 | 3.75 | 2967.26 |
8900 | 2011.06.28 05:18 | close | 4449 | 0.30 | 1.59623 | 0.00000 | 0.00000 | 8.31 | 2975.57 |
8901 | 2011.06.28 05:45 | buy | 4452 | 0.30 | 1.59506 | 0.00000 | 0.00000 | ||
8902 | 2011.06.28 07:36 | close | 4450 | 0.30 | 1.59862 | 0.00000 | 0.00000 | 1.50 | 2977.07 |
8903 | 2011.06.28 07:36 | close | 4451 | 0.30 | 1.59862 | 0.00000 | 0.00000 | 6.09 | 2983.16 |
8904 | 2011.06.28 07:36 | close | 4452 | 0.30 | 1.59862 | 0.00000 | 0.00000 | 10.68 | 2993.84 |
8905 | 2011.06.28 17:12 | buy | 4453 | 0.30 | 1.59895 | 0.00000 | 0.00000 | ||
8906 | 2011.06.28 18:39 | close | 4453 | 0.30 | 1.60095 | 0.00000 | 0.00000 | 6.00 | 2999.84 |
8907 | 2011.06.29 00:02 | buy | 4454 | 0.30 | 1.59813 | 0.00000 | 0.00000 | ||
8908 | 2011.06.29 04:30 | close | 4454 | 0.30 | 1.60008 | 0.00000 | 0.00000 | 5.85 | 3005.69 |
8909 | 2011.06.30 00:58 | sell | 4455 | 0.31 | 1.60771 | 0.00000 | 0.00000 | ||
8910 | 2011.06.30 02:31 | sell | 4456 | 0.30 | 1.60925 | 0.00000 | 0.00000 | ||
8911 | 2011.06.30 02:34 | sell | 4457 | 0.30 | 1.61076 | 0.00000 | 0.00000 | ||
8912 | 2011.06.30 07:59 | close | 4455 | 0.31 | 1.60757 | 0.00000 | 0.00000 | 0.43 | 3006.12 |
8913 | 2011.06.30 07:59 | close | 4456 | 0.30 | 1.60757 | 0.00000 | 0.00000 | 5.04 | 3011.16 |
8914 | 2011.06.30 07:59 | close | 4457 | 0.30 | 1.60757 | 0.00000 | 0.00000 | 9.57 | 3020.73 |
8915 | 2011.07.01 00:55 | buy | 4458 | 0.31 | 1.60090 | 0.00000 | 0.00000 | ||
8916 | 2011.07.01 01:33 | close | 4458 | 0.31 | 1.60283 | 0.00000 | 0.00000 | 5.98 | 3026.71 |
8917 | 2011.07.05 00:05 | buy | 4459 | 0.31 | 1.60778 | 0.00000 | 0.00000 | ||
8918 | 2011.07.05 01:27 | buy | 4460 | 0.30 | 1.60626 | 0.00000 | 0.00000 | ||
8919 | 2011.07.05 01:41 | buy | 4461 | 0.30 | 1.60474 | 0.00000 | 0.00000 | ||
8920 | 2011.07.05 04:46 | buy | 4462 | 0.30 | 1.60323 | 0.00000 | 0.00000 | ||
8921 | 2011.07.05 08:44 | close | 4459 | 0.31 | 1.60751 | 0.00000 | 0.00000 | -0.84 | 3025.87 |
8922 | 2011.07.05 08:44 | close | 4460 | 0.30 | 1.60751 | 0.00000 | 0.00000 | 3.75 | 3029.62 |
8923 | 2011.07.05 08:44 | close | 4461 | 0.30 | 1.60751 | 0.00000 | 0.00000 | 8.31 | 3037.93 |
8924 | 2011.07.05 08:44 | close | 4462 | 0.30 | 1.60751 | 0.00000 | 0.00000 | 12.84 | 3050.77 |
8925 | 2011.07.06 00:15 | buy | 4463 | 0.31 | 1.60544 | 0.00000 | 0.00000 | ||
8926 | 2011.07.06 01:56 | close | 4463 | 0.31 | 1.60751 | 0.00000 | 0.00000 | 6.42 | 3057.19 |
8927 | 2011.07.07 00:54 | buy | 4464 | 0.31 | 1.60004 | 0.00000 | 0.00000 | ||
8928 | 2011.07.07 04:33 | buy | 4465 | 0.31 | 1.59852 | 0.00000 | 0.00000 | ||
8929 | 2011.07.07 04:45 | buy | 4466 | 0.30 | 1.59695 | 0.00000 | 0.00000 | ||
8930 | 2011.07.07 05:47 | buy | 4467 | 0.30 | 1.59535 | 0.00000 | 0.00000 | ||
8931 | 2011.07.07 07:54 | close | 4464 | 0.31 | 1.59975 | 0.00000 | 0.00000 | -0.89 | 3056.30 |
8932 | 2011.07.07 07:54 | close | 4465 | 0.31 | 1.59975 | 0.00000 | 0.00000 | 3.82 | 3060.12 |
8933 | 2011.07.07 07:54 | close | 4466 | 0.30 | 1.59975 | 0.00000 | 0.00000 | 8.40 | 3068.52 |
8934 | 2011.07.07 07:54 | close | 4467 | 0.30 | 1.59975 | 0.00000 | 0.00000 | 13.20 | 3081.72 |
8935 | 2011.07.07 17:46 | buy | 4468 | 0.31 | 1.59618 | 0.00000 | 0.00000 | ||
8936 | 2011.07.08 03:03 | buy | 4469 | 0.31 | 1.59462 | 0.00000 | 0.00000 | ||
8937 | 2011.07.08 07:19 | close | 4468 | 0.31 | 1.59740 | 0.00000 | 0.00000 | 3.73 | 3085.45 |
8938 | 2011.07.08 07:19 | close | 4469 | 0.31 | 1.59740 | 0.00000 | 0.00000 | 8.62 | 3094.07 |
8939 | 2011.07.11 17:59 | buy | 4470 | 0.31 | 1.59117 | 0.00000 | 0.00000 | ||
8940 | 2011.07.12 01:41 | buy | 4471 | 0.31 | 1.58964 | 0.00000 | 0.00000 | ||
8941 | 2011.07.12 02:10 | buy | 4472 | 0.31 | 1.58812 | 0.00000 | 0.00000 | ||
8942 | 2011.07.12 04:05 | buy | 4473 | 0.30 | 1.58658 | 0.00000 | 0.00000 | ||
8943 | 2011.07.12 09:30 | sell | 4474 | 0.30 | 1.58574 | 0.00000 | 0.00000 | ||
8944 | 2011.07.12 09:49 | close | 4474 | 0.30 | 1.58383 | 0.00000 | 0.00000 | 5.73 | 3099.80 |
8945 | 2011.07.12 11:53 | sell | 4475 | 0.30 | 1.58528 | 0.00000 | 0.00000 | ||
8946 | 2011.07.12 11:56 | close | 4475 | 0.30 | 1.58325 | 0.00000 | 0.00000 | 6.09 | 3105.89 |
8947 | 2011.07.12 12:01 | sell | 4476 | 0.30 | 1.58496 | 0.00000 | 0.00000 | ||
8948 | 2011.07.12 12:38 | close | 4470 | 0.31 | 1.58622 | 0.00000 | 0.00000 | -15.40 | 3090.49 |
8949 | 2011.07.12 12:38 | close | 4471 | 0.31 | 1.58622 | 0.00000 | 0.00000 | -10.60 | 3079.89 |
8950 | 2011.07.12 12:38 | close | 4472 | 0.31 | 1.58622 | 0.00000 | 0.00000 | -5.89 | 3074.00 |
8951 | 2011.07.12 12:38 | close | 4473 | 0.30 | 1.58622 | 0.00000 | 0.00000 | -1.08 | 3072.92 |
8952 | 2011.07.12 12:39 | sell | 4477 | 0.31 | 1.58647 | 0.00000 | 0.00000 | ||
8953 | 2011.07.12 13:06 | close | 4476 | 0.30 | 1.58373 | 0.00000 | 0.00000 | 3.69 | 3076.61 |
8954 | 2011.07.12 13:06 | close | 4477 | 0.31 | 1.58373 | 0.00000 | 0.00000 | 8.50 | 3085.11 |
8955 | 2011.07.12 13:42 | sell | 4478 | 0.31 | 1.58693 | 0.00000 | 0.00000 | ||
8956 | 2011.07.12 14:19 | sell | 4479 | 0.31 | 1.58847 | 0.00000 | 0.00000 | ||
8957 | 2011.07.12 14:28 | sell | 4480 | 0.31 | 1.58998 | 0.00000 | 0.00000 | ||
8958 | 2011.07.12 15:01 | sell | 4481 | 0.30 | 1.59149 | 0.00000 | 0.00000 | ||
8959 | 2011.07.13 04:56 | close | 4478 | 0.31 | 1.59142 | 0.00000 | 0.00000 | -14.01 | 3071.10 |
8960 | 2011.07.13 04:56 | close | 4479 | 0.31 | 1.59142 | 0.00000 | 0.00000 | -9.23 | 3061.87 |
8961 | 2011.07.13 04:56 | close | 4480 | 0.31 | 1.59142 | 0.00000 | 0.00000 | -4.55 | 3057.32 |
8962 | 2011.07.13 04:56 | close | 4481 | 0.30 | 1.59142 | 0.00000 | 0.00000 | 0.12 | 3057.45 |
8963 | 2011.07.13 17:50 | buy | 4482 | 0.31 | 1.60981 | 0.00000 | 0.00000 | ||
8964 | 2011.07.13 21:05 | close | 4482 | 0.31 | 1.61183 | 0.00000 | 0.00000 | 6.26 | 3063.71 |
8965 | 2011.07.14 02:14 | buy | 4483 | 0.31 | 1.61479 | 0.00000 | 0.00000 | ||
8966 | 2011.07.14 05:27 | buy | 4484 | 0.31 | 1.61328 | 0.00000 | 0.00000 | ||
8967 | 2011.07.14 05:33 | buy | 4485 | 0.30 | 1.61174 | 0.00000 | 0.00000 | ||
8968 | 2011.07.14 05:34 | buy | 4486 | 0.30 | 1.61020 | 0.00000 | 0.00000 | ||
8969 | 2011.07.14 06:55 | close | 4483 | 0.31 | 1.61455 | 0.00000 | 0.00000 | -0.74 | 3062.97 |
8970 | 2011.07.14 06:55 | close | 4484 | 0.31 | 1.61455 | 0.00000 | 0.00000 | 3.94 | 3066.91 |
8971 | 2011.07.14 06:55 | close | 4485 | 0.30 | 1.61455 | 0.00000 | 0.00000 | 8.43 | 3075.34 |
8972 | 2011.07.14 06:55 | close | 4486 | 0.30 | 1.61455 | 0.00000 | 0.00000 | 13.05 | 3088.39 |
8973 | 2011.07.14 07:03 | buy | 4487 | 0.31 | 1.61190 | 0.00000 | 0.00000 | ||
8974 | 2011.07.14 07:30 | close | 4487 | 0.31 | 1.61394 | 0.00000 | 0.00000 | 6.32 | 3094.71 |
8975 | 2011.07.14 08:00 | buy | 4488 | 0.31 | 1.61109 | 0.00000 | 0.00000 | ||
8976 | 2011.07.14 08:01 | buy | 4489 | 0.31 | 1.60956 | 0.00000 | 0.00000 | ||
8977 | 2011.07.14 08:29 | close | 4488 | 0.31 | 1.61223 | 0.00000 | 0.00000 | 3.53 | 3098.24 |
8978 | 2011.07.14 08:29 | close | 4489 | 0.31 | 1.61223 | 0.00000 | 0.00000 | 8.27 | 3106.51 |
8979 | 2011.07.14 10:49 | buy | 4490 | 0.32 | 1.61124 | 0.00000 | 0.00000 | ||
8980 | 2011.07.14 12:40 | close | 4490 | 0.32 | 1.61329 | 0.00000 | 0.00000 | 6.56 | 3113.07 |
8981 | 2011.07.14 14:46 | buy | 4491 | 0.32 | 1.61179 | 0.00000 | 0.00000 | ||
8982 | 2011.07.14 17:00 | sell | 4492 | 0.31 | 1.61312 | 0.00000 | 0.00000 | ||
8983 | 2011.07.14 17:08 | close | 4491 | 0.32 | 1.61382 | 0.00000 | 0.00000 | 6.49 | 3119.56 |
8984 | 2011.07.14 17:31 | sell | 4493 | 0.31 | 1.61466 | 0.00000 | 0.00000 | ||
8985 | 2011.07.14 23:38 | sell | 4494 | 0.31 | 1.61623 | 0.00000 | 0.00000 | ||
8986 | 2011.07.15 06:01 | buy | 4495 | 0.31 | 1.61468 | 0.00000 | 0.00000 | ||
8987 | 2011.07.15 07:06 | close | 4492 | 0.31 | 1.61354 | 0.00000 | 0.00000 | -1.39 | 3118.17 |
8988 | 2011.07.15 07:06 | close | 4493 | 0.31 | 1.61354 | 0.00000 | 0.00000 | 3.39 | 3121.56 |
8989 | 2011.07.15 07:06 | close | 4494 | 0.31 | 1.61354 | 0.00000 | 0.00000 | 8.25 | 3129.81 |
8990 | 2011.07.15 07:06 | buy | 4496 | 0.31 | 1.61316 | 0.00000 | 0.00000 | ||
8991 | 2011.07.15 08:10 | buy | 4497 | 0.31 | 1.61163 | 0.00000 | 0.00000 | ||
8992 | 2011.07.15 08:24 | buy | 4498 | 0.31 | 1.61010 | 0.00000 | 0.00000 | ||
8993 | 2011.07.15 15:13 | close | 4495 | 0.31 | 1.61390 | 0.00000 | 0.00000 | -2.42 | 3127.39 |
8994 | 2011.07.15 15:13 | close | 4496 | 0.31 | 1.61390 | 0.00000 | 0.00000 | 2.29 | 3129.68 |
8995 | 2011.07.15 15:13 | close | 4497 | 0.31 | 1.61390 | 0.00000 | 0.00000 | 7.04 | 3136.72 |
8996 | 2011.07.15 15:13 | close | 4498 | 0.31 | 1.61390 | 0.00000 | 0.00000 | 11.78 | 3148.50 |
8997 | 2011.07.18 17:36 | sell | 4499 | 0.32 | 1.60344 | 0.00000 | 0.00000 | ||
8998 | 2011.07.18 19:37 | sell | 4500 | 0.32 | 1.60495 | 0.00000 | 0.00000 | ||
8999 | 2011.07.18 23:09 | sell | 4501 | 0.31 | 1.60646 | 0.00000 | 0.00000 | ||
9000 | 2011.07.19 01:24 | sell | 4502 | 0.31 | 1.60804 | 0.00000 | 0.00000 | ||
9001 | 2011.07.19 05:10 | close | 4499 | 0.32 | 1.60590 | 0.00000 | 0.00000 | -7.96 | 3140.53 |
9002 | 2011.07.19 05:10 | close | 4500 | 0.32 | 1.60590 | 0.00000 | 0.00000 | -3.13 | 3137.40 |
9003 | 2011.07.19 05:10 | close | 4501 | 0.31 | 1.60590 | 0.00000 | 0.00000 | 1.65 | 3139.05 |
9004 | 2011.07.19 05:10 | close | 4502 | 0.31 | 1.60590 | 0.00000 | 0.00000 | 6.63 | 3145.68 |
9005 | 2011.07.19 17:44 | sell | 4503 | 0.32 | 1.61506 | 0.00000 | 0.00000 | ||
9006 | 2011.07.19 18:12 | close | 4503 | 0.32 | 1.61302 | 0.00000 | 0.00000 | 6.53 | 3152.21 |
9007 | 2011.07.20 00:19 | buy | 4504 | 0.32 | 1.61192 | 0.00000 | 0.00000 | ||
9008 | 2011.07.20 05:44 | buy | 4505 | 0.32 | 1.61039 | 0.00000 | 0.00000 | ||
9009 | 2011.07.20 06:40 | close | 4504 | 0.32 | 1.61307 | 0.00000 | 0.00000 | 3.68 | 3155.89 |
9010 | 2011.07.20 06:40 | close | 4505 | 0.32 | 1.61307 | 0.00000 | 0.00000 | 8.57 | 3164.46 |
9011 | 2011.07.21 17:59 | sell | 4506 | 0.32 | 1.63076 | 0.00000 | 0.00000 | ||
9012 | 2011.07.21 20:49 | sell | 4507 | 0.32 | 1.63235 | 0.00000 | 0.00000 | ||
9013 | 2011.07.21 21:03 | sell | 4508 | 0.31 | 1.63386 | 0.00000 | 0.00000 | ||
9014 | 2011.07.22 00:08 | buy | 4509 | 0.31 | 1.63090 | 0.00000 | 0.00000 | ||
9015 | 2011.07.22 03:55 | close | 4506 | 0.32 | 1.63029 | 0.00000 | 0.00000 | 1.41 | 3165.87 |
9016 | 2011.07.22 03:55 | close | 4507 | 0.32 | 1.63029 | 0.00000 | 0.00000 | 6.50 | 3172.36 |
9017 | 2011.07.22 03:55 | close | 4508 | 0.31 | 1.63029 | 0.00000 | 0.00000 | 10.98 | 3183.34 |
9018 | 2011.07.22 07:12 | close | 4509 | 0.31 | 1.63229 | 0.00000 | 0.00000 | 4.31 | 3187.65 |
9019 | 2011.07.22 07:42 | buy | 4510 | 0.32 | 1.62930 | 0.00000 | 0.00000 | ||
9020 | 2011.07.22 08:17 | buy | 4511 | 0.32 | 1.62779 | 0.00000 | 0.00000 | ||
9021 | 2011.07.22 09:49 | close | 4510 | 0.32 | 1.63061 | 0.00000 | 0.00000 | 4.19 | 3191.84 |
9022 | 2011.07.22 09:49 | close | 4511 | 0.32 | 1.63061 | 0.00000 | 0.00000 | 9.02 | 3200.86 |
9023 | 2011.07.22 12:16 | buy | 4512 | 0.33 | 1.62989 | 0.00000 | 0.00000 | ||
9024 | 2011.07.22 12:24 | buy | 4513 | 0.32 | 1.62833 | 0.00000 | 0.00000 | ||
9025 | 2011.07.22 13:46 | buy | 4514 | 0.32 | 1.62678 | 0.00000 | 0.00000 | ||
9026 | 2011.07.22 14:42 | close | 4512 | 0.33 | 1.63035 | 0.00000 | 0.00000 | 1.52 | 3202.38 |
9027 | 2011.07.22 14:42 | close | 4513 | 0.32 | 1.63035 | 0.00000 | 0.00000 | 6.46 | 3208.84 |
9028 | 2011.07.22 14:42 | close | 4514 | 0.32 | 1.63035 | 0.00000 | 0.00000 | 11.42 | 3220.26 |
9029 | 2011.07.25 03:11 | buy | 4515 | 0.33 | 1.62965 | 0.00000 | 0.00000 | ||
9030 | 2011.07.25 06:33 | close | 4515 | 0.33 | 1.63165 | 0.00000 | 0.00000 | 6.60 | 3226.86 |
9031 | 2011.07.25 07:20 | buy | 4516 | 0.33 | 1.62866 | 0.00000 | 0.00000 | ||
9032 | 2011.07.25 07:34 | buy | 4517 | 0.32 | 1.62706 | 0.00000 | 0.00000 | ||
9033 | 2011.07.25 08:03 | close | 4516 | 0.33 | 1.62987 | 0.00000 | 0.00000 | 3.99 | 3230.85 |
9034 | 2011.07.25 08:03 | close | 4517 | 0.32 | 1.62987 | 0.00000 | 0.00000 | 8.99 | 3239.84 |
9035 | 2011.07.25 17:56 | sell | 4518 | 0.33 | 1.63001 | 0.00000 | 0.00000 | ||
9036 | 2011.07.25 20:11 | close | 4518 | 0.33 | 1.62799 | 0.00000 | 0.00000 | 6.66 | 3246.50 |
9037 | 2011.07.26 00:15 | buy | 4519 | 0.33 | 1.62707 | 0.00000 | 0.00000 | ||
9038 | 2011.07.26 01:02 | close | 4519 | 0.33 | 1.62900 | 0.00000 | 0.00000 | 6.37 | 3252.87 |
9039 | 2011.07.26 07:33 | buy | 4520 | 0.33 | 1.63306 | 0.00000 | 0.00000 | ||
9040 | 2011.07.26 08:30 | close | 4520 | 0.33 | 1.63511 | 0.00000 | 0.00000 | 6.76 | 3259.63 |
9041 | 2011.07.26 13:23 | buy | 4521 | 0.33 | 1.63876 | 0.00000 | 0.00000 | ||
9042 | 2011.07.26 14:09 | buy | 4522 | 0.33 | 1.63724 | 0.00000 | 0.00000 | ||
9043 | 2011.07.26 15:08 | close | 4521 | 0.33 | 1.64000 | 0.00000 | 0.00000 | 4.09 | 3263.72 |
9044 | 2011.07.26 15:08 | close | 4522 | 0.33 | 1.64000 | 0.00000 | 0.00000 | 9.11 | 3272.83 |
9045 | 2011.07.26 17:55 | sell | 4523 | 0.33 | 1.64011 | 0.00000 | 0.00000 | ||
9046 | 2011.07.26 18:30 | sell | 4524 | 0.33 | 1.64162 | 0.00000 | 0.00000 | ||
9047 | 2011.07.26 20:54 | buy | 4525 | 0.33 | 1.64073 | 0.00000 | 0.00000 | ||
9048 | 2011.07.27 00:25 | close | 4525 | 0.33 | 1.64275 | 0.00000 | 0.00000 | 6.62 | 3279.45 |
9049 | 2011.07.27 00:33 | sell | 4526 | 0.32 | 1.64326 | 0.00000 | 0.00000 | ||
9050 | 2011.07.27 05:30 | buy | 4527 | 0.32 | 1.64224 | 0.00000 | 0.00000 | ||
9051 | 2011.07.27 06:16 | close | 4523 | 0.33 | 1.64095 | 0.00000 | 0.00000 | -2.88 | 3276.57 |
9052 | 2011.07.27 06:16 | close | 4524 | 0.33 | 1.64095 | 0.00000 | 0.00000 | 2.11 | 3278.69 |
9053 | 2011.07.27 06:16 | close | 4526 | 0.32 | 1.64095 | 0.00000 | 0.00000 | 7.39 | 3286.08 |
9054 | 2011.07.27 06:16 | buy | 4528 | 0.33 | 1.64067 | 0.00000 | 0.00000 | ||
9055 | 2011.07.27 07:10 | buy | 4529 | 0.33 | 1.63908 | 0.00000 | 0.00000 | ||
9056 | 2011.07.27 08:05 | close | 4527 | 0.32 | 1.64267 | 0.00000 | 0.00000 | 1.37 | 3287.45 |
9057 | 2011.07.27 08:05 | close | 4528 | 0.33 | 1.64267 | 0.00000 | 0.00000 | 6.60 | 3294.05 |
9058 | 2011.07.27 08:05 | close | 4529 | 0.33 | 1.64267 | 0.00000 | 0.00000 | 11.85 | 3305.90 |
9059 | 2011.07.27 10:01 | buy | 4530 | 0.34 | 1.64021 | 0.00000 | 0.00000 | ||
9060 | 2011.07.27 10:18 | buy | 4531 | 0.33 | 1.63864 | 0.00000 | 0.00000 | ||
9061 | 2011.07.27 11:25 | buy | 4532 | 0.33 | 1.63706 | 0.00000 | 0.00000 | ||
9062 | 2011.07.27 14:44 | buy | 4533 | 0.32 | 1.63546 | 0.00000 | 0.00000 | ||
9063 | 2011.07.28 00:13 | sell | 4534 | 0.32 | 1.63325 | 0.00000 | 0.00000 | ||
9064 | 2011.07.28 07:05 | close | 4534 | 0.32 | 1.63125 | 0.00000 | 0.00000 | 6.40 | 3312.30 |
9065 | 2011.07.28 08:03 | close | 4530 | 0.34 | 1.63507 | 0.00000 | 0.00000 | -17.63 | 3294.67 |
9066 | 2011.07.28 08:03 | close | 4531 | 0.33 | 1.63507 | 0.00000 | 0.00000 | -11.94 | 3282.73 |
9067 | 2011.07.28 08:03 | close | 4532 | 0.33 | 1.63507 | 0.00000 | 0.00000 | -6.73 | 3276.01 |
9068 | 2011.07.28 08:03 | close | 4533 | 0.32 | 1.63507 | 0.00000 | 0.00000 | -1.40 | 3274.61 |
9069 | 2011.07.28 17:51 | sell | 4535 | 0.33 | 1.63448 | 0.00000 | 0.00000 | ||
9070 | 2011.07.28 20:49 | sell | 4536 | 0.33 | 1.63601 | 0.00000 | 0.00000 | ||
9071 | 2011.07.28 20:52 | sell | 4537 | 0.32 | 1.63757 | 0.00000 | 0.00000 | ||
9072 | 2011.07.29 00:40 | buy | 4538 | 0.32 | 1.63532 | 0.00000 | 0.00000 | ||
9073 | 2011.07.29 02:30 | close | 4535 | 0.33 | 1.63399 | 0.00000 | 0.00000 | 1.51 | 3276.12 |
9074 | 2011.07.29 02:30 | close | 4536 | 0.33 | 1.63399 | 0.00000 | 0.00000 | 6.56 | 3282.69 |
9075 | 2011.07.29 02:30 | close | 4537 | 0.32 | 1.63399 | 0.00000 | 0.00000 | 11.36 | 3294.04 |
9076 | 2011.07.29 02:30 | buy | 4539 | 0.33 | 1.63379 | 0.00000 | 0.00000 | ||
9077 | 2011.07.29 05:48 | buy | 4540 | 0.33 | 1.63227 | 0.00000 | 0.00000 | ||
9078 | 2011.07.29 07:52 | buy | 4541 | 0.32 | 1.63074 | 0.00000 | 0.00000 | ||
9079 | 2011.07.29 12:38 | close | 4538 | 0.32 | 1.63279 | 0.00000 | 0.00000 | -8.09 | 3285.95 |
9080 | 2011.07.29 12:38 | close | 4539 | 0.33 | 1.63279 | 0.00000 | 0.00000 | -3.30 | 3282.65 |
9081 | 2011.07.29 12:38 | close | 4540 | 0.33 | 1.63279 | 0.00000 | 0.00000 | 1.72 | 3284.37 |
9082 | 2011.07.29 12:38 | close | 4541 | 0.32 | 1.63279 | 0.00000 | 0.00000 | 6.56 | 3290.93 |
9083 | 2011.08.01 05:35 | buy | 4542 | 0.33 | 1.64390 | 0.00000 | 0.00000 | ||
9084 | 2011.08.01 07:02 | buy | 4543 | 0.33 | 1.64235 | 0.00000 | 0.00000 | ||
9085 | 2011.08.01 08:02 | close | 4542 | 0.33 | 1.64536 | 0.00000 | 0.00000 | 4.82 | 3295.75 |
9086 | 2011.08.01 08:02 | close | 4543 | 0.33 | 1.64536 | 0.00000 | 0.00000 | 9.93 | 3305.68 |
9087 | 2011.08.02 00:05 | sell | 4544 | 0.34 | 1.63165 | 0.00000 | 0.00000 | ||
9088 | 2011.08.02 06:23 | close | 4544 | 0.34 | 1.62970 | 0.00000 | 0.00000 | 6.63 | 3312.31 |
9089 | 2011.08.02 17:25 | sell | 4545 | 0.34 | 1.62950 | 0.00000 | 0.00000 | ||
9090 | 2011.08.02 19:46 | sell | 4546 | 0.33 | 1.63101 | 0.00000 | 0.00000 | ||
9091 | 2011.08.02 21:50 | close | 4545 | 0.34 | 1.62797 | 0.00000 | 0.00000 | 5.20 | 3317.51 |
9092 | 2011.08.02 21:50 | close | 4546 | 0.33 | 1.62797 | 0.00000 | 0.00000 | 10.03 | 3327.54 |
9093 | 2011.08.03 00:11 | buy | 4547 | 0.34 | 1.62745 | 0.00000 | 0.00000 | ||
9094 | 2011.08.03 00:29 | buy | 4548 | 0.33 | 1.62592 | 0.00000 | 0.00000 | ||
9095 | 2011.08.03 04:07 | close | 4547 | 0.34 | 1.62871 | 0.00000 | 0.00000 | 4.28 | 3331.82 |
9096 | 2011.08.03 04:07 | close | 4548 | 0.33 | 1.62871 | 0.00000 | 0.00000 | 9.20 | 3341.02 |
9097 | 2011.08.03 17:37 | sell | 4549 | 0.34 | 1.64214 | 0.00000 | 0.00000 | ||
9098 | 2011.08.03 21:42 | sell | 4550 | 0.34 | 1.64365 | 0.00000 | 0.00000 | ||
9099 | 2011.08.04 01:01 | close | 4549 | 0.34 | 1.64152 | 0.00000 | 0.00000 | 1.81 | 3342.84 |
9100 | 2011.08.04 01:01 | close | 4550 | 0.34 | 1.64152 | 0.00000 | 0.00000 | 6.94 | 3349.78 |
9101 | 2011.08.04 17:10 | buy | 4551 | 0.34 | 1.62844 | 0.00000 | 0.00000 | ||
9102 | 2011.08.04 17:15 | buy | 4552 | 0.34 | 1.62692 | 0.00000 | 0.00000 | ||
9103 | 2011.08.04 20:22 | buy | 4553 | 0.33 | 1.62533 | 0.00000 | 0.00000 | ||
9104 | 2011.08.04 22:51 | buy | 4554 | 0.33 | 1.62367 | 0.00000 | 0.00000 | ||
9105 | 2011.08.05 06:39 | close | 4551 | 0.34 | 1.62802 | 0.00000 | 0.00000 | -1.48 | 3348.29 |
9106 | 2011.08.05 06:39 | close | 4552 | 0.34 | 1.62802 | 0.00000 | 0.00000 | 3.69 | 3351.98 |
9107 | 2011.08.05 06:39 | close | 4553 | 0.33 | 1.62802 | 0.00000 | 0.00000 | 8.83 | 3360.81 |
9108 | 2011.08.05 06:39 | close | 4554 | 0.33 | 1.62802 | 0.00000 | 0.00000 | 14.31 | 3375.12 |
9109 | 2011.08.09 00:04 | buy | 4555 | 0.34 | 1.63098 | 0.00000 | 0.00000 | ||
9110 | 2011.08.09 00:13 | buy | 4556 | 0.34 | 1.62944 | 0.00000 | 0.00000 | ||
9111 | 2011.08.09 00:19 | buy | 4557 | 0.33 | 1.62787 | 0.00000 | 0.00000 | ||
9112 | 2011.08.09 03:28 | close | 4555 | 0.34 | 1.63136 | 0.00000 | 0.00000 | 1.29 | 3376.41 |
9113 | 2011.08.09 03:28 | close | 4556 | 0.34 | 1.63136 | 0.00000 | 0.00000 | 6.52 | 3382.93 |
9114 | 2011.08.09 03:28 | close | 4557 | 0.33 | 1.63136 | 0.00000 | 0.00000 | 11.52 | 3394.45 |
9115 | 2011.08.09 17:19 | sell | 4558 | 0.34 | 1.62223 | 0.00000 | 0.00000 | ||
9116 | 2011.08.09 18:16 | sell | 4559 | 0.34 | 1.62381 | 0.00000 | 0.00000 | ||
9117 | 2011.08.09 18:19 | sell | 4560 | 0.34 | 1.62541 | 0.00000 | 0.00000 | ||
9118 | 2011.08.09 18:20 | sell | 4561 | 0.33 | 1.62692 | 0.00000 | 0.00000 | ||
9119 | 2011.08.09 18:22 | close | 4558 | 0.34 | 1.62252 | 0.00000 | 0.00000 | -0.99 | 3393.46 |
9120 | 2011.08.09 18:22 | close | 4559 | 0.34 | 1.62252 | 0.00000 | 0.00000 | 4.38 | 3397.84 |
9121 | 2011.08.09 18:22 | close | 4560 | 0.34 | 1.62252 | 0.00000 | 0.00000 | 9.82 | 3407.66 |
9122 | 2011.08.09 18:22 | close | 4561 | 0.33 | 1.62252 | 0.00000 | 0.00000 | 14.52 | 3422.18 |
9123 | 2011.08.09 18:23 | sell | 4562 | 0.35 | 1.62291 | 0.00000 | 0.00000 | ||
9124 | 2011.08.09 18:26 | sell | 4563 | 0.34 | 1.62459 | 0.00000 | 0.00000 | ||
9125 | 2011.08.09 18:42 | close | 4562 | 0.35 | 1.62169 | 0.00000 | 0.00000 | 4.27 | 3426.45 |
9126 | 2011.08.09 18:42 | close | 4563 | 0.34 | 1.62169 | 0.00000 | 0.00000 | 9.86 | 3436.31 |
9127 | 2011.08.10 00:40 | buy | 4564 | 0.35 | 1.62994 | 0.00000 | 0.00000 | ||
9128 | 2011.08.10 01:59 | buy | 4565 | 0.34 | 1.62842 | 0.00000 | 0.00000 | ||
9129 | 2011.08.10 06:10 | buy | 4566 | 0.34 | 1.62690 | 0.00000 | 0.00000 | ||
9130 | 2011.08.10 06:33 | buy | 4567 | 0.33 | 1.62536 | 0.00000 | 0.00000 | ||
9131 | 2011.08.11 00:12 | sell | 4568 | 0.32 | 1.61342 | 0.00000 | 0.00000 | ||
9132 | 2011.08.11 01:27 | sell | 4569 | 0.32 | 1.61493 | 0.00000 | 0.00000 | ||
9133 | 2011.08.11 01:47 | close | 4564 | 0.35 | 1.61607 | 0.00000 | 0.00000 | -48.70 | 3387.60 |
9134 | 2011.08.11 01:47 | close | 4565 | 0.34 | 1.61607 | 0.00000 | 0.00000 | -42.15 | 3345.45 |
9135 | 2011.08.11 01:47 | close | 4566 | 0.34 | 1.61607 | 0.00000 | 0.00000 | -36.98 | 3308.47 |
9136 | 2011.08.11 01:47 | close | 4567 | 0.33 | 1.61607 | 0.00000 | 0.00000 | -30.82 | 3277.66 |
9137 | 2011.08.11 01:48 | sell | 4570 | 0.32 | 1.61649 | 0.00000 | 0.00000 | ||
9138 | 2011.08.11 02:16 | sell | 4571 | 0.32 | 1.61800 | 0.00000 | 0.00000 | ||
9139 | 2011.08.11 09:14 | close | 4568 | 0.32 | 1.61540 | 0.00000 | 0.00000 | -6.34 | 3271.32 |
9140 | 2011.08.11 09:14 | close | 4569 | 0.32 | 1.61540 | 0.00000 | 0.00000 | -1.50 | 3269.82 |
9141 | 2011.08.11 09:14 | close | 4570 | 0.32 | 1.61540 | 0.00000 | 0.00000 | 3.49 | 3273.31 |
9142 | 2011.08.11 09:14 | close | 4571 | 0.32 | 1.61540 | 0.00000 | 0.00000 | 8.32 | 3281.63 |
9143 | 2011.08.11 13:15 | sell | 4572 | 0.33 | 1.61722 | 0.00000 | 0.00000 | ||
9144 | 2011.08.11 13:16 | sell | 4573 | 0.33 | 1.61873 | 0.00000 | 0.00000 | ||
9145 | 2011.08.11 13:35 | sell | 4574 | 0.32 | 1.62024 | 0.00000 | 0.00000 | ||
9146 | 2011.08.11 14:45 | sell | 4575 | 0.32 | 1.62176 | 0.00000 | 0.00000 | ||
9147 | 2011.08.11 17:29 | buy | 4576 | 0.32 | 1.62001 | 0.00000 | 0.00000 | ||
9148 | 2011.08.11 19:11 | close | 4576 | 0.32 | 1.62201 | 0.00000 | 0.00000 | 6.40 | 3288.03 |
9149 | 2011.08.12 00:11 | buy | 4577 | 0.32 | 1.62213 | 0.00000 | 0.00000 | ||
9150 | 2011.08.12 03:42 | buy | 4578 | 0.32 | 1.62061 | 0.00000 | 0.00000 | ||
9151 | 2011.08.12 06:59 | close | 4577 | 0.32 | 1.62278 | 0.00000 | 0.00000 | 2.08 | 3290.11 |
9152 | 2011.08.12 06:59 | close | 4578 | 0.32 | 1.62278 | 0.00000 | 0.00000 | 6.95 | 3297.06 |
9153 | 2011.08.12 07:11 | close | 4572 | 0.33 | 1.61847 | 0.00000 | 0.00000 | -4.22 | 3292.84 |
9154 | 2011.08.12 07:11 | close | 4573 | 0.33 | 1.61847 | 0.00000 | 0.00000 | 0.76 | 3293.61 |
9155 | 2011.08.12 07:11 | close | 4574 | 0.32 | 1.61847 | 0.00000 | 0.00000 | 5.58 | 3299.18 |
9156 | 2011.08.12 07:11 | close | 4575 | 0.32 | 1.61847 | 0.00000 | 0.00000 | 10.44 | 3309.62 |
9157 | 2011.08.15 19:47 | buy | 4579 | 0.34 | 1.63804 | 0.00000 | 0.00000 | ||
9158 | 2011.08.16 00:12 | buy | 4580 | 0.33 | 1.63653 | 0.00000 | 0.00000 | ||
9159 | 2011.08.16 05:56 | buy | 4581 | 0.33 | 1.63501 | 0.00000 | 0.00000 | ||
9160 | 2011.08.16 06:37 | buy | 4582 | 0.32 | 1.63338 | 0.00000 | 0.00000 | ||
9161 | 2011.08.16 09:05 | close | 4579 | 0.34 | 1.63778 | 0.00000 | 0.00000 | -0.94 | 3308.68 |
9162 | 2011.08.16 09:05 | close | 4580 | 0.33 | 1.63778 | 0.00000 | 0.00000 | 4.12 | 3312.80 |
9163 | 2011.08.16 09:05 | close | 4581 | 0.33 | 1.63778 | 0.00000 | 0.00000 | 9.14 | 3321.94 |
9164 | 2011.08.16 09:05 | close | 4582 | 0.32 | 1.63778 | 0.00000 | 0.00000 | 14.08 | 3336.02 |
9165 | 2011.08.16 17:01 | sell | 4583 | 0.34 | 1.64428 | 0.00000 | 0.00000 | ||
9166 | 2011.08.16 17:31 | sell | 4584 | 0.33 | 1.64580 | 0.00000 | 0.00000 | ||
9167 | 2011.08.16 17:50 | sell | 4585 | 0.33 | 1.64732 | 0.00000 | 0.00000 | ||
9168 | 2011.08.16 20:17 | buy | 4586 | 0.33 | 1.64547 | 0.00000 | 0.00000 | ||
9169 | 2011.08.16 22:59 | buy | 4587 | 0.33 | 1.64395 | 0.00000 | 0.00000 | ||
9170 | 2011.08.17 00:01 | close | 4583 | 0.34 | 1.64383 | 0.00000 | 0.00000 | 1.43 | 3337.45 |
9171 | 2011.08.17 00:01 | close | 4584 | 0.33 | 1.64383 | 0.00000 | 0.00000 | 6.40 | 3343.85 |
9172 | 2011.08.17 00:01 | close | 4585 | 0.33 | 1.64383 | 0.00000 | 0.00000 | 11.42 | 3355.27 |
9173 | 2011.08.17 00:09 | buy | 4588 | 0.33 | 1.64241 | 0.00000 | 0.00000 | ||
9174 | 2011.08.17 06:40 | close | 4586 | 0.33 | 1.64484 | 0.00000 | 0.00000 | -2.13 | 3353.14 |
9175 | 2011.08.17 06:40 | close | 4587 | 0.33 | 1.64484 | 0.00000 | 0.00000 | 2.88 | 3356.02 |
9176 | 2011.08.17 06:40 | close | 4588 | 0.33 | 1.64484 | 0.00000 | 0.00000 | 8.02 | 3364.04 |
9177 | 2011.08.17 19:39 | buy | 4589 | 0.34 | 1.65500 | 0.00000 | 0.00000 | ||
9178 | 2011.08.17 22:25 | buy | 4590 | 0.34 | 1.65347 | 0.00000 | 0.00000 | ||
9179 | 2011.08.18 00:50 | buy | 4591 | 0.33 | 1.65189 | 0.00000 | 0.00000 | ||
9180 | 2011.08.18 07:03 | buy | 4592 | 0.33 | 1.65036 | 0.00000 | 0.00000 | ||
9181 | 2011.08.18 08:18 | close | 4589 | 0.34 | 1.65396 | 0.00000 | 0.00000 | -3.70 | 3360.34 |
9182 | 2011.08.18 08:18 | close | 4590 | 0.34 | 1.65396 | 0.00000 | 0.00000 | 1.50 | 3361.84 |
9183 | 2011.08.18 08:18 | close | 4591 | 0.33 | 1.65396 | 0.00000 | 0.00000 | 6.83 | 3368.67 |
9184 | 2011.08.18 08:18 | close | 4592 | 0.33 | 1.65396 | 0.00000 | 0.00000 | 11.88 | 3380.55 |
9185 | 2011.08.18 09:16 | buy | 4593 | 0.34 | 1.65057 | 0.00000 | 0.00000 | ||
9186 | 2011.08.18 09:23 | buy | 4594 | 0.34 | 1.64905 | 0.00000 | 0.00000 | ||
9187 | 2011.08.18 09:43 | close | 4593 | 0.34 | 1.65185 | 0.00000 | 0.00000 | 4.35 | 3384.90 |
9188 | 2011.08.18 09:43 | close | 4594 | 0.34 | 1.65185 | 0.00000 | 0.00000 | 9.52 | 3394.42 |
9189 | 2011.08.18 09:49 | buy | 4595 | 0.34 | 1.65022 | 0.00000 | 0.00000 | ||
9190 | 2011.08.18 10:01 | close | 4595 | 0.34 | 1.65224 | 0.00000 | 0.00000 | 6.87 | 3401.29 |
9191 | 2011.08.18 10:36 | buy | 4596 | 0.35 | 1.65031 | 0.00000 | 0.00000 | ||
9192 | 2011.08.18 10:48 | buy | 4597 | 0.34 | 1.64870 | 0.00000 | 0.00000 | ||
9193 | 2011.08.18 11:59 | close | 4596 | 0.35 | 1.65152 | 0.00000 | 0.00000 | 4.23 | 3405.52 |
9194 | 2011.08.18 11:59 | close | 4597 | 0.34 | 1.65152 | 0.00000 | 0.00000 | 9.59 | 3415.11 |
9195 | 2011.08.18 17:38 | buy | 4598 | 0.35 | 1.64656 | 0.00000 | 0.00000 | ||
9196 | 2011.08.18 18:18 | close | 4598 | 0.35 | 1.64860 | 0.00000 | 0.00000 | 7.14 | 3422.25 |
9197 | 2011.08.19 00:00 | buy | 4599 | 0.35 | 1.64784 | 0.00000 | 0.00000 | ||
9198 | 2011.08.19 05:34 | buy | 4600 | 0.34 | 1.64630 | 0.00000 | 0.00000 | ||
9199 | 2011.08.19 06:32 | close | 4599 | 0.35 | 1.64901 | 0.00000 | 0.00000 | 4.10 | 3426.35 |
9200 | 2011.08.19 06:32 | close | 4600 | 0.34 | 1.64901 | 0.00000 | 0.00000 | 9.21 | 3435.56 |
9201 | 2011.08.19 15:32 | buy | 4601 | 0.35 | 1.65391 | 0.00000 | 0.00000 | ||
9202 | 2011.08.21 21:16 | buy | 4602 | 0.34 | 1.64692 | 0.00000 | 0.00000 | ||
9203 | 2011.08.22 01:43 | close | 4601 | 0.35 | 1.64968 | 0.00000 | 0.00000 | -14.86 | 3420.70 |
9204 | 2011.08.22 01:43 | close | 4602 | 0.34 | 1.64968 | 0.00000 | 0.00000 | 9.33 | 3430.02 |
9205 | 2011.08.23 00:57 | sell | 4603 | 0.35 | 1.64681 | 0.00000 | 0.00000 | ||
9206 | 2011.08.23 02:36 | sell | 4604 | 0.34 | 1.64855 | 0.00000 | 0.00000 | ||
9207 | 2011.08.23 06:55 | sell | 4605 | 0.34 | 1.65011 | 0.00000 | 0.00000 | ||
9208 | 2011.08.23 07:16 | sell | 4606 | 0.33 | 1.65163 | 0.00000 | 0.00000 | ||
9209 | 2011.08.23 17:54 | buy | 4607 | 0.33 | 1.64963 | 0.00000 | 0.00000 | ||
9210 | 2011.08.24 01:51 | close | 4603 | 0.35 | 1.64812 | 0.00000 | 0.00000 | -4.68 | 3425.34 |
9211 | 2011.08.24 01:51 | close | 4604 | 0.34 | 1.64812 | 0.00000 | 0.00000 | 1.36 | 3426.70 |
9212 | 2011.08.24 01:51 | close | 4605 | 0.34 | 1.64812 | 0.00000 | 0.00000 | 6.66 | 3433.36 |
9213 | 2011.08.24 01:51 | close | 4606 | 0.33 | 1.64812 | 0.00000 | 0.00000 | 11.48 | 3444.85 |
9214 | 2011.08.24 01:51 | buy | 4608 | 0.34 | 1.64812 | 0.00000 | 0.00000 | ||
9215 | 2011.08.24 06:30 | close | 4607 | 0.33 | 1.65091 | 0.00000 | 0.00000 | 4.17 | 3449.01 |
9216 | 2011.08.24 06:30 | close | 4608 | 0.34 | 1.65091 | 0.00000 | 0.00000 | 9.48 | 3458.49 |
9217 | 2011.08.24 17:55 | buy | 4609 | 0.35 | 1.63690 | 0.00000 | 0.00000 | ||
9218 | 2011.08.24 22:04 | buy | 4610 | 0.35 | 1.63537 | 0.00000 | 0.00000 | ||
9219 | 2011.08.25 06:31 | close | 4609 | 0.35 | 1.63808 | 0.00000 | 0.00000 | 3.97 | 3462.46 |
9220 | 2011.08.25 06:31 | close | 4610 | 0.35 | 1.63808 | 0.00000 | 0.00000 | 9.32 | 3471.78 |
9221 | 2011.08.25 23:46 | sell | 4611 | 0.35 | 1.62896 | 0.00000 | 0.00000 | ||
9222 | 2011.08.26 03:12 | sell | 4612 | 0.35 | 1.63049 | 0.00000 | 0.00000 | ||
9223 | 2011.08.26 05:38 | sell | 4613 | 0.34 | 1.63200 | 0.00000 | 0.00000 | ||
9224 | 2011.08.26 08:35 | sell | 4614 | 0.34 | 1.63351 | 0.00000 | 0.00000 | ||
9225 | 2011.08.26 11:49 | close | 4611 | 0.35 | 1.62921 | 0.00000 | 0.00000 | -0.98 | 3470.79 |
9226 | 2011.08.26 11:49 | close | 4612 | 0.35 | 1.62921 | 0.00000 | 0.00000 | 4.48 | 3475.27 |
9227 | 2011.08.26 11:49 | close | 4613 | 0.34 | 1.62921 | 0.00000 | 0.00000 | 9.49 | 3484.76 |
9228 | 2011.08.26 11:49 | close | 4614 | 0.34 | 1.62921 | 0.00000 | 0.00000 | 14.62 | 3499.38 |
9229 | 2011.08.30 00:00 | buy | 4615 | 0.35 | 1.63991 | 0.00000 | 0.00000 | ||
9230 | 2011.08.30 06:37 | buy | 4616 | 0.35 | 1.63839 | 0.00000 | 0.00000 | ||
9231 | 2011.08.30 07:13 | buy | 4617 | 0.35 | 1.63688 | 0.00000 | 0.00000 | ||
9232 | 2011.08.30 08:14 | buy | 4618 | 0.34 | 1.63536 | 0.00000 | 0.00000 | ||
9233 | 2011.08.30 17:05 | sell | 4619 | 0.33 | 1.62908 | 0.00000 | 0.00000 | ||
9234 | 2011.08.30 17:12 | sell | 4620 | 0.33 | 1.63061 | 0.00000 | 0.00000 | ||
9235 | 2011.08.31 06:32 | sell | 4621 | 0.34 | 1.63212 | 0.00000 | 0.00000 | ||
9236 | 2011.08.31 06:32 | close | 4615 | 0.35 | 1.63253 | 0.00000 | 0.00000 | -25.88 | 3473.50 |
9237 | 2011.08.31 06:32 | close | 4616 | 0.35 | 1.63253 | 0.00000 | 0.00000 | -20.56 | 3452.93 |
9238 | 2011.08.31 06:32 | close | 4617 | 0.35 | 1.63253 | 0.00000 | 0.00000 | -15.27 | 3437.66 |
9239 | 2011.08.31 06:32 | close | 4618 | 0.34 | 1.63253 | 0.00000 | 0.00000 | -9.67 | 3427.99 |
9240 | 2011.08.31 07:20 | close | 4619 | 0.33 | 1.62960 | 0.00000 | 0.00000 | -1.82 | 3426.17 |
9241 | 2011.08.31 07:20 | close | 4620 | 0.33 | 1.62960 | 0.00000 | 0.00000 | 3.23 | 3429.40 |
9242 | 2011.08.31 07:20 | close | 4621 | 0.34 | 1.62960 | 0.00000 | 0.00000 | 8.57 | 3437.97 |
9243 | 2011.08.31 17:46 | buy | 4622 | 0.35 | 1.62669 | 0.00000 | 0.00000 | ||
9244 | 2011.08.31 18:54 | buy | 4623 | 0.34 | 1.62513 | 0.00000 | 0.00000 | ||
9245 | 2011.08.31 19:59 | buy | 4624 | 0.34 | 1.62359 | 0.00000 | 0.00000 | ||
9246 | 2011.09.01 06:20 | buy | 4625 | 0.34 | 1.62207 | 0.00000 | 0.00000 | ||
9247 | 2011.09.01 06:33 | sell | 4626 | 0.34 | 1.62438 | 0.00000 | 0.00000 | ||
9248 | 2011.09.01 08:12 | close | 4626 | 0.34 | 1.62234 | 0.00000 | 0.00000 | 6.93 | 3444.90 |
9249 | 2011.09.01 12:52 | sell | 4627 | 0.33 | 1.62151 | 0.00000 | 0.00000 | ||
9250 | 2011.09.01 14:05 | close | 4627 | 0.33 | 1.61945 | 0.00000 | 0.00000 | 6.79 | 3451.69 |
9251 | 2011.09.01 19:54 | sell | 4628 | 0.33 | 1.61840 | 0.00000 | 0.00000 | ||
9252 | 2011.09.02 06:15 | sell | 4629 | 0.33 | 1.61991 | 0.00000 | 0.00000 | ||
9253 | 2011.09.02 09:36 | close | 4622 | 0.35 | 1.62115 | 0.00000 | 0.00000 | -19.61 | 3432.08 |
9254 | 2011.09.02 09:36 | close | 4623 | 0.34 | 1.62115 | 0.00000 | 0.00000 | -13.74 | 3418.34 |
9255 | 2011.09.02 09:36 | close | 4624 | 0.34 | 1.62115 | 0.00000 | 0.00000 | -8.51 | 3409.83 |
9256 | 2011.09.02 09:36 | close | 4625 | 0.34 | 1.62115 | 0.00000 | 0.00000 | -3.18 | 3406.64 |
9257 | 2011.09.02 09:44 | sell | 4630 | 0.34 | 1.62143 | 0.00000 | 0.00000 | ||
9258 | 2011.09.02 12:27 | sell | 4631 | 0.33 | 1.62294 | 0.00000 | 0.00000 | ||
9259 | 2011.09.02 13:25 | close | 4628 | 0.33 | 1.61867 | 0.00000 | 0.00000 | -0.99 | 3405.66 |
9260 | 2011.09.02 13:25 | close | 4629 | 0.33 | 1.61867 | 0.00000 | 0.00000 | 4.09 | 3409.75 |
9261 | 2011.09.02 13:25 | close | 4630 | 0.34 | 1.61867 | 0.00000 | 0.00000 | 9.38 | 3419.13 |
9262 | 2011.09.02 13:25 | close | 4631 | 0.33 | 1.61867 | 0.00000 | 0.00000 | 14.09 | 3433.22 |
9263 | 2011.09.05 01:14 | sell | 4632 | 0.35 | 1.61747 | 0.00000 | 0.00000 | ||
9264 | 2011.09.05 06:53 | close | 4632 | 0.35 | 1.61604 | 0.00000 | 0.00000 | 5.01 | 3438.23 |
9265 | 2011.09.05 09:39 | sell | 4633 | 0.35 | 1.61555 | 0.00000 | 0.00000 | ||
9266 | 2011.09.05 10:00 | close | 4633 | 0.35 | 1.61353 | 0.00000 | 0.00000 | 7.07 | 3445.30 |
9267 | 2011.09.05 12:27 | sell | 4634 | 0.35 | 1.61469 | 0.00000 | 0.00000 | ||
9268 | 2011.09.05 12:52 | close | 4634 | 0.35 | 1.61269 | 0.00000 | 0.00000 | 7.00 | 3452.30 |
9269 | 2011.09.05 17:00 | sell | 4635 | 0.35 | 1.61126 | 0.00000 | 0.00000 | ||
9270 | 2011.09.05 17:19 | buy | 4636 | 0.35 | 1.60947 | 0.00000 | 0.00000 | ||
9271 | 2011.09.05 17:20 | close | 4635 | 0.35 | 1.60928 | 0.00000 | 0.00000 | 6.93 | 3459.23 |
9272 | 2011.09.05 19:18 | sell | 4637 | 0.35 | 1.61134 | 0.00000 | 0.00000 | ||
9273 | 2011.09.05 19:18 | close | 4636 | 0.35 | 1.61161 | 0.00000 | 0.00000 | 7.49 | 3466.72 |
9274 | 2011.09.05 23:49 | close | 4637 | 0.35 | 1.60943 | 0.00000 | 0.00000 | 6.68 | 3473.40 |
9275 | 2011.09.06 00:05 | buy | 4638 | 0.35 | 1.60894 | 0.00000 | 0.00000 | ||
9276 | 2011.09.06 03:00 | sell | 4639 | 0.35 | 1.60963 | 0.00000 | 0.00000 | ||
9277 | 2011.09.06 05:04 | close | 4639 | 0.35 | 1.60762 | 0.00000 | 0.00000 | 7.04 | 3480.44 |
9278 | 2011.09.06 05:06 | buy | 4640 | 0.35 | 1.60742 | 0.00000 | 0.00000 | ||
9279 | 2011.09.06 06:36 | sell | 4641 | 0.35 | 1.60898 | 0.00000 | 0.00000 | ||
9280 | 2011.09.06 06:51 | close | 4638 | 0.35 | 1.61018 | 0.00000 | 0.00000 | 4.34 | 3484.78 |
9281 | 2011.09.06 06:51 | close | 4640 | 0.35 | 1.61018 | 0.00000 | 0.00000 | 9.66 | 3494.44 |
9282 | 2011.09.06 06:53 | sell | 4642 | 0.35 | 1.61050 | 0.00000 | 0.00000 | ||
9283 | 2011.09.06 08:02 | sell | 4643 | 0.35 | 1.61201 | 0.00000 | 0.00000 | ||
9284 | 2011.09.06 08:02 | sell | 4644 | 0.34 | 1.61359 | 0.00000 | 0.00000 | ||
9285 | 2011.09.06 11:06 | close | 4641 | 0.35 | 1.60922 | 0.00000 | 0.00000 | -0.84 | 3493.60 |
9286 | 2011.09.06 11:06 | close | 4642 | 0.35 | 1.60922 | 0.00000 | 0.00000 | 4.48 | 3498.08 |
9287 | 2011.09.06 11:06 | close | 4643 | 0.35 | 1.60922 | 0.00000 | 0.00000 | 9.77 | 3507.85 |
9288 | 2011.09.06 11:06 | close | 4644 | 0.34 | 1.60922 | 0.00000 | 0.00000 | 14.86 | 3522.71 |
9289 | 2011.09.06 23:15 | sell | 4645 | 0.36 | 1.59576 | 0.00000 | 0.00000 | ||
9290 | 2011.09.07 01:30 | sell | 4646 | 0.35 | 1.59730 | 0.00000 | 0.00000 | ||
9291 | 2011.09.07 03:26 | sell | 4647 | 0.35 | 1.59882 | 0.00000 | 0.00000 | ||
9292 | 2011.09.07 06:36 | sell | 4648 | 0.34 | 1.60035 | 0.00000 | 0.00000 | ||
9293 | 2011.09.07 09:48 | close | 4645 | 0.36 | 1.59620 | 0.00000 | 0.00000 | -1.68 | 3521.02 |
9294 | 2011.09.07 09:48 | close | 4646 | 0.35 | 1.59620 | 0.00000 | 0.00000 | 3.85 | 3524.87 |
9295 | 2011.09.07 09:48 | close | 4647 | 0.35 | 1.59620 | 0.00000 | 0.00000 | 9.17 | 3534.04 |
9296 | 2011.09.07 09:48 | close | 4648 | 0.34 | 1.59620 | 0.00000 | 0.00000 | 14.11 | 3548.15 |
9297 | 2011.09.07 11:44 | sell | 4649 | 0.36 | 1.60072 | 0.00000 | 0.00000 | ||
9298 | 2011.09.07 12:06 | close | 4649 | 0.36 | 1.59870 | 0.00000 | 0.00000 | 7.27 | 3555.42 |
9299 | 2011.09.07 17:18 | sell | 4650 | 0.36 | 1.59679 | 0.00000 | 0.00000 | ||
9300 | 2011.09.07 18:06 | sell | 4651 | 0.36 | 1.59832 | 0.00000 | 0.00000 | ||
9301 | 2011.09.08 00:05 | buy | 4652 | 0.35 | 1.59669 | 0.00000 | 0.00000 | ||
9302 | 2011.09.08 00:51 | close | 4650 | 0.36 | 1.59565 | 0.00000 | 0.00000 | 3.79 | 3559.21 |
9303 | 2011.09.08 00:51 | close | 4651 | 0.36 | 1.59565 | 0.00000 | 0.00000 | 9.30 | 3568.50 |
9304 | 2011.09.08 01:51 | buy | 4653 | 0.36 | 1.59516 | 0.00000 | 0.00000 | ||
9305 | 2011.09.08 06:34 | buy | 4654 | 0.35 | 1.59361 | 0.00000 | 0.00000 | ||
9306 | 2011.09.08 07:58 | buy | 4655 | 0.35 | 1.59210 | 0.00000 | 0.00000 | ||
9307 | 2011.09.08 09:50 | sell | 4656 | 0.35 | 1.59518 | 0.00000 | 0.00000 | ||
9308 | 2011.09.08 10:28 | close | 4652 | 0.35 | 1.59655 | 0.00000 | 0.00000 | -0.49 | 3568.01 |
9309 | 2011.09.08 10:28 | close | 4653 | 0.36 | 1.59655 | 0.00000 | 0.00000 | 5.00 | 3573.01 |
9310 | 2011.09.08 10:28 | close | 4654 | 0.35 | 1.59655 | 0.00000 | 0.00000 | 10.29 | 3583.30 |
9311 | 2011.09.08 10:28 | close | 4655 | 0.35 | 1.59655 | 0.00000 | 0.00000 | 15.58 | 3598.88 |
9312 | 2011.09.08 10:28 | sell | 4657 | 0.36 | 1.59682 | 0.00000 | 0.00000 | ||
9313 | 2011.09.08 10:28 | sell | 4658 | 0.36 | 1.59834 | 0.00000 | 0.00000 | ||
9314 | 2011.09.08 11:00 | sell | 4659 | 0.35 | 1.60018 | 0.00000 | 0.00000 | ||
9315 | 2011.09.08 17:13 | buy | 4660 | 0.35 | 1.59888 | 0.00000 | 0.00000 | ||
9316 | 2011.09.08 17:41 | close | 4656 | 0.35 | 1.59752 | 0.00000 | 0.00000 | -8.19 | 3590.69 |
9317 | 2011.09.08 17:41 | close | 4657 | 0.36 | 1.59752 | 0.00000 | 0.00000 | -2.52 | 3588.17 |
9318 | 2011.09.08 17:41 | close | 4658 | 0.36 | 1.59752 | 0.00000 | 0.00000 | 2.95 | 3591.12 |
9319 | 2011.09.08 17:41 | close | 4659 | 0.35 | 1.59752 | 0.00000 | 0.00000 | 9.31 | 3600.43 |
9320 | 2011.09.08 17:41 | buy | 4661 | 0.36 | 1.59727 | 0.00000 | 0.00000 | ||
9321 | 2011.09.08 19:14 | buy | 4662 | 0.36 | 1.59575 | 0.00000 | 0.00000 | ||
9322 | 2011.09.08 22:40 | sell | 4663 | 0.35 | 1.59720 | 0.00000 | 0.00000 | ||
9323 | 2011.09.09 01:18 | sell | 4664 | 0.36 | 1.59875 | 0.00000 | 0.00000 | ||
9324 | 2011.09.09 05:35 | close | 4663 | 0.35 | 1.59599 | 0.00000 | 0.00000 | 4.13 | 3604.56 |
9325 | 2011.09.09 05:35 | close | 4664 | 0.36 | 1.59599 | 0.00000 | 0.00000 | 9.94 | 3614.50 |
9326 | 2011.09.09 07:28 | sell | 4665 | 0.36 | 1.59780 | 0.00000 | 0.00000 | ||
9327 | 2011.09.09 08:04 | close | 4665 | 0.36 | 1.59590 | 0.00000 | 0.00000 | 6.84 | 3621.34 |
9328 | 2011.09.09 08:30 | close | 4660 | 0.35 | 1.59840 | 0.00000 | 0.00000 | -1.73 | 3619.61 |
9329 | 2011.09.09 08:30 | close | 4661 | 0.36 | 1.59840 | 0.00000 | 0.00000 | 4.01 | 3623.62 |
9330 | 2011.09.09 08:30 | close | 4662 | 0.36 | 1.59840 | 0.00000 | 0.00000 | 9.48 | 3633.10 |
9331 | 2011.09.09 12:25 | sell | 4666 | 0.37 | 1.59723 | 0.00000 | 0.00000 | ||
9332 | 2011.09.09 12:54 | close | 4666 | 0.37 | 1.59520 | 0.00000 | 0.00000 | 7.51 | 3640.61 |
9333 | 2011.09.12 09:18 | sell | 4667 | 0.37 | 1.58388 | 0.00000 | 0.00000 | ||
9334 | 2011.09.12 09:46 | sell | 4668 | 0.36 | 1.58539 | 0.00000 | 0.00000 | ||
9335 | 2011.09.12 11:19 | sell | 4669 | 0.36 | 1.58690 | 0.00000 | 0.00000 | ||
9336 | 2011.09.12 12:25 | sell | 4670 | 0.35 | 1.58847 | 0.00000 | 0.00000 | ||
9337 | 2011.09.12 13:30 | close | 4667 | 0.37 | 1.58422 | 0.00000 | 0.00000 | -1.25 | 3639.36 |
9338 | 2011.09.12 13:30 | close | 4668 | 0.36 | 1.58422 | 0.00000 | 0.00000 | 4.21 | 3643.57 |
9339 | 2011.09.12 13:30 | close | 4669 | 0.36 | 1.58422 | 0.00000 | 0.00000 | 9.65 | 3653.22 |
9340 | 2011.09.12 13:30 | close | 4670 | 0.35 | 1.58422 | 0.00000 | 0.00000 | 14.88 | 3668.10 |
9341 | 2011.09.12 17:28 | buy | 4671 | 0.37 | 1.57998 | 0.00000 | 0.00000 | ||
9342 | 2011.09.12 18:38 | close | 4671 | 0.37 | 1.58198 | 0.00000 | 0.00000 | 7.40 | 3675.50 |
9343 | 2011.09.12 19:42 | sell | 4672 | 0.37 | 1.58271 | 0.00000 | 0.00000 | ||
9344 | 2011.09.12 19:51 | sell | 4673 | 0.37 | 1.58422 | 0.00000 | 0.00000 | ||
9345 | 2011.09.12 19:53 | sell | 4674 | 0.36 | 1.58574 | 0.00000 | 0.00000 | ||
9346 | 2011.09.13 00:12 | buy | 4675 | 0.36 | 1.58432 | 0.00000 | 0.00000 | ||
9347 | 2011.09.13 01:37 | close | 4675 | 0.36 | 1.58632 | 0.00000 | 0.00000 | 7.20 | 3682.70 |
9348 | 2011.09.13 06:02 | close | 4672 | 0.37 | 1.58310 | 0.00000 | 0.00000 | -1.55 | 3681.16 |
9349 | 2011.09.13 06:02 | close | 4673 | 0.37 | 1.58310 | 0.00000 | 0.00000 | 4.03 | 3685.19 |
9350 | 2011.09.13 06:02 | close | 4674 | 0.36 | 1.58310 | 0.00000 | 0.00000 | 9.40 | 3694.58 |
9351 | 2011.09.13 10:05 | sell | 4676 | 0.37 | 1.58185 | 0.00000 | 0.00000 | ||
9352 | 2011.09.13 10:06 | sell | 4677 | 0.37 | 1.58336 | 0.00000 | 0.00000 | ||
9353 | 2011.09.13 11:18 | close | 4676 | 0.37 | 1.58061 | 0.00000 | 0.00000 | 4.59 | 3699.17 |
9354 | 2011.09.13 11:18 | close | 4677 | 0.37 | 1.58061 | 0.00000 | 0.00000 | 10.17 | 3709.34 |
9355 | 2011.09.13 13:24 | sell | 4678 | 0.38 | 1.58305 | 0.00000 | 0.00000 | ||
9356 | 2011.09.13 13:33 | sell | 4679 | 0.37 | 1.58457 | 0.00000 | 0.00000 | ||
9357 | 2011.09.13 13:45 | close | 4678 | 0.38 | 1.58179 | 0.00000 | 0.00000 | 4.79 | 3714.13 |
9358 | 2011.09.13 13:45 | close | 4679 | 0.37 | 1.58179 | 0.00000 | 0.00000 | 10.29 | 3724.42 |
9359 | 2011.09.13 13:57 | sell | 4680 | 0.38 | 1.58322 | 0.00000 | 0.00000 | ||
9360 | 2011.09.13 14:37 | close | 4680 | 0.38 | 1.58128 | 0.00000 | 0.00000 | 7.38 | 3731.80 |
9361 | 2011.09.13 17:04 | sell | 4681 | 0.38 | 1.58271 | 0.00000 | 0.00000 | ||
9362 | 2011.09.13 18:51 | close | 4681 | 0.38 | 1.58080 | 0.00000 | 0.00000 | 7.26 | 3739.06 |
9363 | 2011.09.14 00:15 | sell | 4682 | 0.38 | 1.57903 | 0.00000 | 0.00000 | ||
9364 | 2011.09.14 03:05 | close | 4682 | 0.38 | 1.57710 | 0.00000 | 0.00000 | 7.33 | 3746.39 |
9365 | 2011.09.14 08:30 | sell | 4683 | 0.38 | 1.57695 | 0.00000 | 0.00000 | ||
9366 | 2011.09.14 08:33 | close | 4683 | 0.38 | 1.57493 | 0.00000 | 0.00000 | 7.68 | 3754.07 |
9367 | 2011.09.14 08:43 | sell | 4684 | 0.38 | 1.57612 | 0.00000 | 0.00000 | ||
9368 | 2011.09.14 09:13 | sell | 4685 | 0.38 | 1.57765 | 0.00000 | 0.00000 | ||
9369 | 2011.09.14 10:33 | sell | 4686 | 0.37 | 1.57920 | 0.00000 | 0.00000 | ||
9370 | 2011.09.14 10:49 | sell | 4687 | 0.36 | 1.58136 | 0.00000 | 0.00000 | ||
9371 | 2011.09.14 14:18 | close | 4684 | 0.38 | 1.57652 | 0.00000 | 0.00000 | -1.52 | 3752.55 |
9372 | 2011.09.14 14:18 | close | 4685 | 0.38 | 1.57652 | 0.00000 | 0.00000 | 4.29 | 3756.84 |
9373 | 2011.09.14 14:18 | close | 4686 | 0.37 | 1.57652 | 0.00000 | 0.00000 | 9.92 | 3766.76 |
9374 | 2011.09.14 14:18 | close | 4687 | 0.36 | 1.57652 | 0.00000 | 0.00000 | 17.43 | 3784.19 |
9375 | 2011.09.14 17:49 | sell | 4688 | 0.38 | 1.57751 | 0.00000 | 0.00000 | ||
9376 | 2011.09.14 18:06 | sell | 4689 | 0.38 | 1.57907 | 0.00000 | 0.00000 | ||
9377 | 2011.09.14 21:01 | close | 4688 | 0.38 | 1.57620 | 0.00000 | 0.00000 | 4.98 | 3789.17 |
9378 | 2011.09.14 21:01 | close | 4689 | 0.38 | 1.57620 | 0.00000 | 0.00000 | 10.91 | 3800.08 |
9379 | 2011.09.14 23:11 | sell | 4690 | 0.39 | 1.57716 | 0.00000 | 0.00000 | ||
9380 | 2011.09.15 00:38 | buy | 4691 | 0.38 | 1.57599 | 0.00000 | 0.00000 | ||
9381 | 2011.09.15 01:29 | close | 4690 | 0.39 | 1.57514 | 0.00000 | 0.00000 | 7.53 | 3807.61 |
9382 | 2011.09.15 01:31 | buy | 4692 | 0.38 | 1.57445 | 0.00000 | 0.00000 | ||
9383 | 2011.09.15 03:32 | sell | 4693 | 0.38 | 1.57680 | 0.00000 | 0.00000 | ||
9384 | 2011.09.15 03:32 | close | 4691 | 0.38 | 1.57717 | 0.00000 | 0.00000 | 4.49 | 3812.10 |
9385 | 2011.09.15 03:32 | close | 4692 | 0.38 | 1.57717 | 0.00000 | 0.00000 | 10.34 | 3822.44 |
9386 | 2011.09.15 05:40 | close | 4693 | 0.38 | 1.57480 | 0.00000 | 0.00000 | 7.60 | 3830.04 |
9387 | 2011.09.15 06:37 | sell | 4694 | 0.39 | 1.57703 | 0.00000 | 0.00000 | ||
9388 | 2011.09.15 07:11 | close | 4694 | 0.39 | 1.57499 | 0.00000 | 0.00000 | 7.96 | 3838.00 |
9389 | 2011.09.15 08:26 | sell | 4695 | 0.39 | 1.57786 | 0.00000 | 0.00000 | ||
9390 | 2011.09.15 08:33 | sell | 4696 | 0.38 | 1.57943 | 0.00000 | 0.00000 | ||
9391 | 2011.09.15 09:53 | sell | 4697 | 0.38 | 1.58094 | 0.00000 | 0.00000 | ||
9392 | 2011.09.15 10:31 | sell | 4698 | 0.37 | 1.58246 | 0.00000 | 0.00000 | ||
9393 | 2011.09.15 23:03 | close | 4695 | 0.39 | 1.57902 | 0.00000 | 0.00000 | -4.53 | 3833.47 |
9394 | 2011.09.15 23:03 | close | 4696 | 0.38 | 1.57902 | 0.00000 | 0.00000 | 1.55 | 3835.02 |
9395 | 2011.09.15 23:03 | close | 4697 | 0.38 | 1.57902 | 0.00000 | 0.00000 | 7.29 | 3842.31 |
9396 | 2011.09.15 23:03 | close | 4698 | 0.37 | 1.57902 | 0.00000 | 0.00000 | 12.73 | 3855.04 |
9397 | 2011.09.16 00:15 | buy | 4699 | 0.39 | 1.57893 | 0.00000 | 0.00000 | ||
9398 | 2011.09.16 04:19 | close | 4699 | 0.39 | 1.58093 | 0.00000 | 0.00000 | 7.80 | 3862.84 |
9399 | 2011.09.19 06:11 | sell | 4700 | 0.39 | 1.57040 | 0.00000 | 0.00000 | ||
9400 | 2011.09.19 06:47 | sell | 4701 | 0.39 | 1.57192 | 0.00000 | 0.00000 | ||
9401 | 2011.09.19 07:01 | sell | 4702 | 0.38 | 1.57343 | 0.00000 | 0.00000 | ||
9402 | 2011.09.19 07:20 | sell | 4703 | 0.38 | 1.57494 | 0.00000 | 0.00000 | ||
9403 | 2011.09.19 11:22 | close | 4700 | 0.39 | 1.57065 | 0.00000 | 0.00000 | -0.98 | 3861.86 |
9404 | 2011.09.19 11:22 | close | 4701 | 0.39 | 1.57065 | 0.00000 | 0.00000 | 4.95 | 3866.81 |
9405 | 2011.09.19 11:22 | close | 4702 | 0.38 | 1.57065 | 0.00000 | 0.00000 | 10.56 | 3877.37 |
9406 | 2011.09.19 11:22 | close | 4703 | 0.38 | 1.57065 | 0.00000 | 0.00000 | 16.30 | 3893.67 |
9407 | 2011.09.19 15:46 | sell | 4704 | 0.39 | 1.56786 | 0.00000 | 0.00000 | ||
9408 | 2011.09.19 18:08 | sell | 4705 | 0.39 | 1.56938 | 0.00000 | 0.00000 | ||
9409 | 2011.09.19 18:16 | sell | 4706 | 0.38 | 1.57089 | 0.00000 | 0.00000 | ||
9410 | 2011.09.19 19:39 | sell | 4707 | 0.38 | 1.57240 | 0.00000 | 0.00000 | ||
9411 | 2011.09.19 22:23 | close | 4704 | 0.39 | 1.56806 | 0.00000 | 0.00000 | -0.78 | 3892.89 |
9412 | 2011.09.19 22:23 | close | 4705 | 0.39 | 1.56806 | 0.00000 | 0.00000 | 5.15 | 3898.04 |
9413 | 2011.09.19 22:23 | close | 4706 | 0.38 | 1.56806 | 0.00000 | 0.00000 | 10.75 | 3908.79 |
9414 | 2011.09.19 22:23 | close | 4707 | 0.38 | 1.56806 | 0.00000 | 0.00000 | 16.49 | 3925.28 |
9415 | 2011.09.20 00:51 | sell | 4708 | 0.40 | 1.56781 | 0.00000 | 0.00000 | ||
9416 | 2011.09.20 07:08 | sell | 4709 | 0.39 | 1.56992 | 0.00000 | 0.00000 | ||
9417 | 2011.09.20 07:50 | sell | 4710 | 0.39 | 1.57165 | 0.00000 | 0.00000 | ||
9418 | 2011.09.20 08:47 | close | 4708 | 0.40 | 1.56777 | 0.00000 | 0.00000 | 0.16 | 3925.44 |
9419 | 2011.09.20 08:47 | close | 4709 | 0.39 | 1.56777 | 0.00000 | 0.00000 | 8.39 | 3933.83 |
9420 | 2011.09.20 08:47 | close | 4710 | 0.39 | 1.56777 | 0.00000 | 0.00000 | 15.14 | 3948.97 |
9421 | 2011.09.21 15:01 | sell | 4711 | 0.40 | 1.56142 | 0.00000 | 0.00000 | ||
9422 | 2011.09.21 15:40 | sell | 4712 | 0.40 | 1.56296 | 0.00000 | 0.00000 | ||
9423 | 2011.09.21 17:00 | sell | 4713 | 0.39 | 1.56448 | 0.00000 | 0.00000 | ||
9424 | 2011.09.21 17:06 | sell | 4714 | 0.38 | 1.56599 | 0.00000 | 0.00000 | ||
9425 | 2011.09.21 18:32 | close | 4711 | 0.40 | 1.56152 | 0.00000 | 0.00000 | -0.40 | 3948.57 |
9426 | 2011.09.21 18:32 | close | 4712 | 0.40 | 1.56152 | 0.00000 | 0.00000 | 5.76 | 3954.33 |
9427 | 2011.09.21 18:32 | close | 4713 | 0.39 | 1.56152 | 0.00000 | 0.00000 | 11.54 | 3965.87 |
9428 | 2011.09.21 18:32 | close | 4714 | 0.38 | 1.56152 | 0.00000 | 0.00000 | 16.98 | 3982.85 |
9429 | 2011.09.22 00:04 | buy | 4715 | 0.40 | 1.54895 | 0.00000 | 0.00000 | ||
9430 | 2011.09.22 01:17 | buy | 4716 | 0.40 | 1.54740 | 0.00000 | 0.00000 | ||
9431 | 2011.09.22 02:55 | buy | 4717 | 0.39 | 1.54587 | 0.00000 | 0.00000 | ||
9432 | 2011.09.22 05:44 | sell | 4718 | 0.39 | 1.54651 | 0.00000 | 0.00000 | ||
9433 | 2011.09.22 06:53 | sell | 4719 | 0.40 | 1.54805 | 0.00000 | 0.00000 | ||
9434 | 2011.09.22 06:56 | close | 4715 | 0.40 | 1.54944 | 0.00000 | 0.00000 | 1.96 | 3984.81 |
9435 | 2011.09.22 06:56 | close | 4716 | 0.40 | 1.54944 | 0.00000 | 0.00000 | 8.16 | 3992.97 |
9436 | 2011.09.22 06:56 | close | 4717 | 0.39 | 1.54944 | 0.00000 | 0.00000 | 13.93 | 4006.90 |
9437 | 2011.09.22 06:57 | sell | 4720 | 0.40 | 1.54960 | 0.00000 | 0.00000 | ||
9438 | 2011.09.22 07:53 | close | 4718 | 0.39 | 1.54607 | 0.00000 | 0.00000 | 1.72 | 4008.62 |
9439 | 2011.09.22 07:53 | close | 4719 | 0.40 | 1.54607 | 0.00000 | 0.00000 | 7.92 | 4016.54 |
9440 | 2011.09.22 07:53 | close | 4720 | 0.40 | 1.54607 | 0.00000 | 0.00000 | 14.12 | 4030.66 |
9441 | 2011.09.22 16:55 | sell | 4721 | 0.41 | 1.53844 | 0.00000 | 0.00000 | ||
9442 | 2011.09.22 17:36 | close | 4721 | 0.41 | 1.53643 | 0.00000 | 0.00000 | 8.24 | 4038.90 |
9443 | 2011.09.22 18:22 | sell | 4722 | 0.41 | 1.53880 | 0.00000 | 0.00000 | ||
9444 | 2011.09.22 18:27 | sell | 4723 | 0.40 | 1.54031 | 0.00000 | 0.00000 | ||
9445 | 2011.09.22 18:38 | close | 4722 | 0.41 | 1.53755 | 0.00000 | 0.00000 | 5.12 | 4044.02 |
9446 | 2011.09.22 18:38 | close | 4723 | 0.40 | 1.53755 | 0.00000 | 0.00000 | 11.04 | 4055.06 |
9447 | 2011.09.22 23:40 | sell | 4724 | 0.41 | 1.53740 | 0.00000 | 0.00000 | ||
9448 | 2011.09.22 23:49 | sell | 4725 | 0.41 | 1.53891 | 0.00000 | 0.00000 | ||
9449 | 2011.09.23 00:03 | sell | 4726 | 0.40 | 1.54076 | 0.00000 | 0.00000 | ||
9450 | 2011.09.23 00:13 | sell | 4727 | 0.39 | 1.54227 | 0.00000 | 0.00000 | ||
9451 | 2011.09.23 05:34 | close | 4724 | 0.41 | 1.53774 | 0.00000 | 0.00000 | -1.51 | 4053.55 |
9452 | 2011.09.23 05:34 | close | 4725 | 0.41 | 1.53774 | 0.00000 | 0.00000 | 4.68 | 4058.23 |
9453 | 2011.09.23 05:34 | close | 4726 | 0.40 | 1.53774 | 0.00000 | 0.00000 | 12.08 | 4070.31 |
9454 | 2011.09.23 05:34 | close | 4727 | 0.39 | 1.53774 | 0.00000 | 0.00000 | 17.66 | 4087.97 |
9455 | 2011.09.23 06:26 | sell | 4728 | 0.41 | 1.54100 | 0.00000 | 0.00000 | ||
9456 | 2011.09.23 06:41 | sell | 4729 | 0.41 | 1.54254 | 0.00000 | 0.00000 | ||
9457 | 2011.09.23 07:50 | sell | 4730 | 0.40 | 1.54408 | 0.00000 | 0.00000 | ||
9458 | 2011.09.23 07:54 | sell | 4731 | 0.40 | 1.54560 | 0.00000 | 0.00000 | ||
9459 | 2011.09.23 11:57 | close | 4728 | 0.41 | 1.54133 | 0.00000 | 0.00000 | -1.35 | 4086.62 |
9460 | 2011.09.23 11:57 | close | 4729 | 0.41 | 1.54133 | 0.00000 | 0.00000 | 4.96 | 4091.58 |
9461 | 2011.09.23 11:57 | close | 4730 | 0.40 | 1.54133 | 0.00000 | 0.00000 | 11.00 | 4102.58 |
9462 | 2011.09.23 11:57 | close | 4731 | 0.40 | 1.54133 | 0.00000 | 0.00000 | 17.08 | 4119.66 |
9463 | 2011.09.23 13:02 | sell | 4732 | 0.42 | 1.54496 | 0.00000 | 0.00000 | ||
9464 | 2011.09.23 13:50 | sell | 4733 | 0.41 | 1.54647 | 0.00000 | 0.00000 | ||
9465 | 2011.09.23 14:21 | close | 4732 | 0.42 | 1.54362 | 0.00000 | 0.00000 | 5.63 | 4125.29 |
9466 | 2011.09.23 14:21 | close | 4733 | 0.41 | 1.54362 | 0.00000 | 0.00000 | 11.69 | 4136.98 |
9467 | 2011.09.23 15:08 | sell | 4734 | 0.42 | 1.54702 | 0.00000 | 0.00000 | ||
9468 | 2011.09.23 15:10 | sell | 4735 | 0.41 | 1.54854 | 0.00000 | 0.00000 | ||
9469 | 2011.09.23 15:48 | close | 4734 | 0.42 | 1.54577 | 0.00000 | 0.00000 | 5.25 | 4142.23 |
9470 | 2011.09.23 15:48 | close | 4735 | 0.41 | 1.54577 | 0.00000 | 0.00000 | 11.35 | 4153.58 |
9471 | 2011.09.26 02:45 | sell | 4736 | 0.42 | 1.54606 | 0.00000 | 0.00000 | ||
9472 | 2011.09.26 06:04 | close | 4736 | 0.42 | 1.54400 | 0.00000 | 0.00000 | 8.65 | 4162.23 |
9473 | 2011.09.26 06:28 | sell | 4737 | 0.42 | 1.54639 | 0.00000 | 0.00000 | ||
9474 | 2011.09.26 07:32 | close | 4737 | 0.42 | 1.54437 | 0.00000 | 0.00000 | 8.49 | 4170.72 |
9475 | 2011.09.26 08:01 | sell | 4738 | 0.42 | 1.54611 | 0.00000 | 0.00000 | ||
9476 | 2011.09.26 08:16 | sell | 4739 | 0.42 | 1.54764 | 0.00000 | 0.00000 | ||
9477 | 2011.09.26 08:20 | sell | 4740 | 0.41 | 1.54918 | 0.00000 | 0.00000 | ||
9478 | 2011.09.26 10:48 | sell | 4741 | 0.41 | 1.55070 | 0.00000 | 0.00000 | ||
9479 | 2011.09.27 00:11 | buy | 4742 | 0.40 | 1.55462 | 0.00000 | 0.00000 | ||
9480 | 2011.09.27 01:28 | close | 4742 | 0.40 | 1.55662 | 0.00000 | 0.00000 | 8.00 | 4178.72 |
9481 | 2011.09.27 07:47 | close | 4738 | 0.42 | 1.55587 | 0.00000 | 0.00000 | -41.11 | 4137.61 |
9482 | 2011.09.27 07:47 | close | 4739 | 0.42 | 1.55587 | 0.00000 | 0.00000 | -34.68 | 4102.93 |
9483 | 2011.09.27 07:47 | close | 4740 | 0.41 | 1.55587 | 0.00000 | 0.00000 | -27.55 | 4075.38 |
9484 | 2011.09.27 07:47 | close | 4741 | 0.41 | 1.55587 | 0.00000 | 0.00000 | -21.32 | 4054.06 |
9485 | 2011.09.27 17:00 | buy | 4743 | 0.41 | 1.56474 | 0.00000 | 0.00000 | ||
9486 | 2011.09.27 17:18 | close | 4743 | 0.41 | 1.56671 | 0.00000 | 0.00000 | 8.08 | 4062.14 |
9487 | 2011.09.28 00:15 | buy | 4744 | 0.41 | 1.56220 | 0.00000 | 0.00000 | ||
9488 | 2011.09.28 06:12 | close | 4744 | 0.41 | 1.56421 | 0.00000 | 0.00000 | 8.24 | 4070.38 |
9489 | 2011.09.28 17:04 | buy | 4745 | 0.41 | 1.56240 | 0.00000 | 0.00000 | ||
9490 | 2011.09.28 17:31 | buy | 4746 | 0.41 | 1.56089 | 0.00000 | 0.00000 | ||
9491 | 2011.09.28 17:42 | buy | 4747 | 0.40 | 1.55938 | 0.00000 | 0.00000 | ||
9492 | 2011.09.28 17:46 | buy | 4748 | 0.40 | 1.55787 | 0.00000 | 0.00000 | ||
9493 | 2011.09.29 03:04 | close | 4745 | 0.41 | 1.56043 | 0.00000 | 0.00000 | -8.27 | 4062.11 |
9494 | 2011.09.29 03:04 | close | 4746 | 0.41 | 1.56043 | 0.00000 | 0.00000 | -2.08 | 4060.03 |
9495 | 2011.09.29 03:04 | close | 4747 | 0.40 | 1.56043 | 0.00000 | 0.00000 | 4.01 | 4064.04 |
9496 | 2011.09.29 03:04 | close | 4748 | 0.40 | 1.56043 | 0.00000 | 0.00000 | 10.05 | 4074.09 |
9497 | 2011.09.29 17:00 | buy | 4749 | 0.41 | 1.56303 | 0.00000 | 0.00000 | ||
9498 | 2011.09.29 17:39 | buy | 4750 | 0.41 | 1.56144 | 0.00000 | 0.00000 | ||
9499 | 2011.09.29 18:51 | buy | 4751 | 0.40 | 1.55982 | 0.00000 | 0.00000 | ||
9500 | 2011.09.29 19:18 | buy | 4752 | 0.40 | 1.55831 | 0.00000 | 0.00000 | ||
9501 | 2011.09.29 20:53 | close | 4749 | 0.41 | 1.56269 | 0.00000 | 0.00000 | -1.39 | 4072.70 |
9502 | 2011.09.29 20:53 | close | 4750 | 0.41 | 1.56269 | 0.00000 | 0.00000 | 5.13 | 4077.83 |
9503 | 2011.09.29 20:53 | close | 4751 | 0.40 | 1.56269 | 0.00000 | 0.00000 | 11.48 | 4089.31 |
9504 | 2011.09.29 20:53 | close | 4752 | 0.40 | 1.56269 | 0.00000 | 0.00000 | 17.52 | 4106.83 |
9505 | 2011.09.30 00:31 | sell | 4753 | 0.42 | 1.56121 | 0.00000 | 0.00000 | ||
9506 | 2011.09.30 02:55 | close | 4753 | 0.42 | 1.55920 | 0.00000 | 0.00000 | 8.44 | 4115.27 |
9507 | 2011.10.03 18:06 | sell | 4754 | 0.42 | 1.54819 | 0.00000 | 0.00000 | ||
9508 | 2011.10.03 18:22 | close | 4754 | 0.42 | 1.54608 | 0.00000 | 0.00000 | 8.86 | 4124.13 |
9509 | 2011.10.03 19:06 | sell | 4755 | 0.42 | 1.54803 | 0.00000 | 0.00000 | ||
9510 | 2011.10.03 19:24 | close | 4755 | 0.42 | 1.54602 | 0.00000 | 0.00000 | 8.45 | 4132.58 |
9511 | 2011.10.04 01:01 | sell | 4756 | 0.42 | 1.54405 | 0.00000 | 0.00000 | ||
9512 | 2011.10.04 01:35 | sell | 4757 | 0.41 | 1.54558 | 0.00000 | 0.00000 | ||
9513 | 2011.10.04 03:37 | close | 4756 | 0.42 | 1.54280 | 0.00000 | 0.00000 | 5.25 | 4137.83 |
9514 | 2011.10.04 03:37 | close | 4757 | 0.41 | 1.54280 | 0.00000 | 0.00000 | 11.40 | 4149.23 |
9515 | 2011.10.04 05:21 | sell | 4758 | 0.42 | 1.54563 | 0.00000 | 0.00000 | ||
9516 | 2011.10.04 07:14 | close | 4758 | 0.42 | 1.54357 | 0.00000 | 0.00000 | 8.66 | 4157.89 |
9517 | 2011.10.04 14:39 | sell | 4759 | 0.42 | 1.53935 | 0.00000 | 0.00000 | ||
9518 | 2011.10.04 14:43 | sell | 4760 | 0.42 | 1.54087 | 0.00000 | 0.00000 | ||
9519 | 2011.10.04 15:25 | close | 4759 | 0.42 | 1.53810 | 0.00000 | 0.00000 | 5.25 | 4163.14 |
9520 | 2011.10.04 15:25 | close | 4760 | 0.42 | 1.53810 | 0.00000 | 0.00000 | 11.63 | 4174.77 |
9521 | 2011.10.04 17:11 | buy | 4761 | 0.42 | 1.53827 | 0.00000 | 0.00000 | ||
9522 | 2011.10.04 19:27 | sell | 4762 | 0.42 | 1.53945 | 0.00000 | 0.00000 | ||
9523 | 2011.10.04 19:32 | close | 4761 | 0.42 | 1.54023 | 0.00000 | 0.00000 | 8.24 | 4183.01 |
9524 | 2011.10.04 19:36 | sell | 4763 | 0.42 | 1.54099 | 0.00000 | 0.00000 | ||
9525 | 2011.10.04 19:54 | sell | 4764 | 0.41 | 1.54257 | 0.00000 | 0.00000 | ||
9526 | 2011.10.04 20:00 | sell | 4765 | 0.41 | 1.54408 | 0.00000 | 0.00000 | ||
9527 | 2011.10.05 00:01 | buy | 4766 | 0.40 | 1.54503 | 0.00000 | 0.00000 | ||
9528 | 2011.10.05 00:14 | buy | 4767 | 0.41 | 1.54350 | 0.00000 | 0.00000 | ||
9529 | 2011.10.05 01:08 | buy | 4768 | 0.41 | 1.54198 | 0.00000 | 0.00000 | ||
9530 | 2011.10.05 07:04 | close | 4766 | 0.40 | 1.54550 | 0.00000 | 0.00000 | 1.88 | 4184.89 |
9531 | 2011.10.05 07:04 | close | 4767 | 0.41 | 1.54550 | 0.00000 | 0.00000 | 8.20 | 4193.09 |
9532 | 2011.10.05 07:04 | close | 4768 | 0.41 | 1.54550 | 0.00000 | 0.00000 | 14.43 | 4207.52 |
9533 | 2011.10.05 07:46 | close | 4762 | 0.42 | 1.54154 | 0.00000 | 0.00000 | -8.90 | 4198.62 |
9534 | 2011.10.05 07:46 | close | 4763 | 0.42 | 1.54154 | 0.00000 | 0.00000 | -2.43 | 4196.18 |
9535 | 2011.10.05 07:46 | close | 4764 | 0.41 | 1.54154 | 0.00000 | 0.00000 | 4.11 | 4200.29 |
9536 | 2011.10.05 07:46 | close | 4765 | 0.41 | 1.54154 | 0.00000 | 0.00000 | 10.30 | 4210.60 |
9537 | 2011.10.05 17:47 | sell | 4769 | 0.43 | 1.54378 | 0.00000 | 0.00000 | ||
9538 | 2011.10.05 17:52 | sell | 4770 | 0.42 | 1.54529 | 0.00000 | 0.00000 | ||
9539 | 2011.10.05 18:04 | sell | 4771 | 0.42 | 1.54685 | 0.00000 | 0.00000 | ||
9540 | 2011.10.05 18:53 | sell | 4772 | 0.41 | 1.54840 | 0.00000 | 0.00000 | ||
9541 | 2011.10.06 02:02 | close | 4769 | 0.43 | 1.54456 | 0.00000 | 0.00000 | -3.74 | 4206.86 |
9542 | 2011.10.06 02:02 | close | 4770 | 0.42 | 1.54456 | 0.00000 | 0.00000 | 2.70 | 4209.56 |
9543 | 2011.10.06 02:02 | close | 4771 | 0.42 | 1.54456 | 0.00000 | 0.00000 | 9.25 | 4218.82 |
9544 | 2011.10.06 02:02 | close | 4772 | 0.41 | 1.54456 | 0.00000 | 0.00000 | 15.38 | 4234.20 |
9545 | 2011.10.06 13:41 | sell | 4773 | 0.43 | 1.53269 | 0.00000 | 0.00000 | ||
9546 | 2011.10.06 14:13 | sell | 4774 | 0.42 | 1.53420 | 0.00000 | 0.00000 | ||
9547 | 2011.10.06 14:22 | sell | 4775 | 0.42 | 1.53575 | 0.00000 | 0.00000 | ||
9548 | 2011.10.06 14:24 | sell | 4776 | 0.41 | 1.53732 | 0.00000 | 0.00000 | ||
9549 | 2011.10.10 12:06 | buy | 4777 | 0.36 | 1.56423 | 0.00000 | 0.00000 | ||
9550 | 2011.10.10 12:36 | close | 4777 | 0.36 | 1.56615 | 0.00000 | 0.00000 | 6.91 | 4241.11 |
9551 | 2011.10.10 12:56 | buy | 4778 | 0.36 | 1.56392 | 0.00000 | 0.00000 | ||
9552 | 2011.10.10 13:50 | close | 4778 | 0.36 | 1.56594 | 0.00000 | 0.00000 | 7.27 | 4248.38 |
9553 | 2011.10.10 18:03 | buy | 4779 | 0.36 | 1.56710 | 0.00000 | 0.00000 | ||
9554 | 2011.10.10 22:00 | buy | 4780 | 0.36 | 1.56558 | 0.00000 | 0.00000 | ||
9555 | 2011.10.11 00:09 | buy | 4781 | 0.37 | 1.56406 | 0.00000 | 0.00000 | ||
9556 | 2011.10.11 00:11 | close | 4773 | 0.43 | 1.56339 | 0.00000 | 0.00000 | -132.39 | 4115.99 |
9557 | 2011.10.11 00:11 | close | 4774 | 0.42 | 1.56339 | 0.00000 | 0.00000 | -122.97 | 3993.03 |
9558 | 2011.10.11 00:11 | close | 4775 | 0.42 | 1.56339 | 0.00000 | 0.00000 | -116.46 | 3876.57 |
9559 | 2011.10.11 00:11 | close | 4776 | 0.41 | 1.56339 | 0.00000 | 0.00000 | -107.25 | 3769.32 |
9560 | 2011.10.11 03:03 | buy | 4782 | 0.37 | 1.56254 | 0.00000 | 0.00000 | ||
9561 | 2011.10.11 07:30 | close | 4779 | 0.36 | 1.56559 | 0.00000 | 0.00000 | -5.50 | 3763.83 |
9562 | 2011.10.11 07:30 | close | 4780 | 0.36 | 1.56559 | 0.00000 | 0.00000 | -0.03 | 3763.80 |
9563 | 2011.10.11 07:30 | close | 4781 | 0.37 | 1.56559 | 0.00000 | 0.00000 | 5.66 | 3769.46 |
9564 | 2011.10.11 07:30 | close | 4782 | 0.37 | 1.56559 | 0.00000 | 0.00000 | 11.28 | 3780.74 |
9565 | 2011.10.11 17:52 | sell | 4783 | 0.38 | 1.56058 | 0.00000 | 0.00000 | ||
9566 | 2011.10.11 18:48 | close | 4783 | 0.38 | 1.55855 | 0.00000 | 0.00000 | 7.71 | 3788.45 |
9567 | 2011.10.12 00:00 | buy | 4784 | 0.38 | 1.55803 | 0.00000 | 0.00000 | ||
9568 | 2011.10.12 00:32 | buy | 4785 | 0.38 | 1.55652 | 0.00000 | 0.00000 | ||
9569 | 2011.10.12 01:05 | buy | 4786 | 0.37 | 1.55501 | 0.00000 | 0.00000 | ||
9570 | 2011.10.12 05:25 | close | 4784 | 0.38 | 1.55855 | 0.00000 | 0.00000 | 1.98 | 3790.43 |
9571 | 2011.10.12 05:25 | close | 4785 | 0.38 | 1.55855 | 0.00000 | 0.00000 | 7.71 | 3798.14 |
9572 | 2011.10.12 05:25 | close | 4786 | 0.37 | 1.55855 | 0.00000 | 0.00000 | 13.10 | 3811.24 |
9573 | 2011.10.12 11:45 | buy | 4787 | 0.39 | 1.57263 | 0.00000 | 0.00000 | ||
9574 | 2011.10.12 12:43 | close | 4787 | 0.39 | 1.57464 | 0.00000 | 0.00000 | 7.84 | 3819.08 |
9575 | 2011.10.12 18:14 | buy | 4788 | 0.39 | 1.57527 | 0.00000 | 0.00000 | ||
9576 | 2011.10.12 19:43 | close | 4788 | 0.39 | 1.57728 | 0.00000 | 0.00000 | 7.84 | 3826.92 |
9577 | 2011.10.12 21:05 | buy | 4789 | 0.39 | 1.57418 | 0.00000 | 0.00000 | ||
9578 | 2011.10.13 00:39 | sell | 4790 | 0.38 | 1.57539 | 0.00000 | 0.00000 | ||
9579 | 2011.10.13 02:01 | close | 4790 | 0.38 | 1.57338 | 0.00000 | 0.00000 | 7.64 | 3834.56 |
9580 | 2011.10.13 04:25 | close | 4789 | 0.39 | 1.57618 | 0.00000 | 0.00000 | 7.62 | 3842.18 |
9581 | 2011.10.13 06:29 | buy | 4791 | 0.39 | 1.57310 | 0.00000 | 0.00000 | ||
9582 | 2011.10.13 07:05 | close | 4791 | 0.39 | 1.57511 | 0.00000 | 0.00000 | 7.84 | 3850.02 |
9583 | 2011.10.13 07:22 | buy | 4792 | 0.39 | 1.57278 | 0.00000 | 0.00000 | ||
9584 | 2011.10.13 07:31 | close | 4792 | 0.39 | 1.57469 | 0.00000 | 0.00000 | 7.45 | 3857.47 |
9585 | 2011.10.13 08:08 | buy | 4793 | 0.39 | 1.57266 | 0.00000 | 0.00000 | ||
9586 | 2011.10.13 08:14 | buy | 4794 | 0.39 | 1.57114 | 0.00000 | 0.00000 | ||
9587 | 2011.10.13 08:21 | buy | 4795 | 0.38 | 1.56957 | 0.00000 | 0.00000 | ||
9588 | 2011.10.13 08:39 | buy | 4796 | 0.38 | 1.56802 | 0.00000 | 0.00000 | ||
9589 | 2011.10.13 14:34 | close | 4793 | 0.39 | 1.57240 | 0.00000 | 0.00000 | -1.01 | 3856.46 |
9590 | 2011.10.13 14:34 | close | 4794 | 0.39 | 1.57240 | 0.00000 | 0.00000 | 4.91 | 3861.37 |
9591 | 2011.10.13 14:34 | close | 4795 | 0.38 | 1.57240 | 0.00000 | 0.00000 | 10.75 | 3872.12 |
9592 | 2011.10.13 14:34 | close | 4796 | 0.38 | 1.57240 | 0.00000 | 0.00000 | 16.64 | 3888.76 |
9593 | 2011.10.13 17:28 | sell | 4797 | 0.39 | 1.57470 | 0.00000 | 0.00000 | ||
9594 | 2011.10.13 18:47 | sell | 4798 | 0.39 | 1.57622 | 0.00000 | 0.00000 | ||
9595 | 2011.10.13 19:06 | sell | 4799 | 0.38 | 1.57773 | 0.00000 | 0.00000 | ||
9596 | 2011.10.13 21:26 | buy | 4800 | 0.38 | 1.57606 | 0.00000 | 0.00000 | ||
9597 | 2011.10.13 22:42 | buy | 4801 | 0.39 | 1.57454 | 0.00000 | 0.00000 | ||
9598 | 2011.10.13 22:45 | close | 4797 | 0.39 | 1.57416 | 0.00000 | 0.00000 | 2.11 | 3890.87 |
9599 | 2011.10.13 22:45 | close | 4798 | 0.39 | 1.57416 | 0.00000 | 0.00000 | 8.04 | 3898.91 |
9600 | 2011.10.13 22:45 | close | 4799 | 0.38 | 1.57416 | 0.00000 | 0.00000 | 13.56 | 3912.47 |
9601 | 2011.10.14 00:54 | buy | 4802 | 0.39 | 1.57301 | 0.00000 | 0.00000 | ||
9602 | 2011.10.14 05:37 | close | 4800 | 0.38 | 1.57642 | 0.00000 | 0.00000 | 1.31 | 3913.78 |
9603 | 2011.10.14 05:37 | close | 4801 | 0.39 | 1.57642 | 0.00000 | 0.00000 | 7.27 | 3921.04 |
9604 | 2011.10.14 05:37 | close | 4802 | 0.39 | 1.57642 | 0.00000 | 0.00000 | 13.30 | 3934.34 |
9605 | 2011.10.17 01:00 | buy | 4803 | 0.40 | 1.57998 | 0.00000 | 0.00000 | ||
9606 | 2011.10.17 07:21 | close | 4803 | 0.40 | 1.58202 | 0.00000 | 0.00000 | 8.16 | 3942.50 |
9607 | 2011.10.17 08:50 | buy | 4804 | 0.40 | 1.58000 | 0.00000 | 0.00000 | ||
9608 | 2011.10.17 09:47 | buy | 4805 | 0.39 | 1.57847 | 0.00000 | 0.00000 | ||
9609 | 2011.10.17 10:01 | buy | 4806 | 0.39 | 1.57690 | 0.00000 | 0.00000 | ||
9610 | 2011.10.17 10:35 | buy | 4807 | 0.38 | 1.57536 | 0.00000 | 0.00000 | ||
9611 | 2011.10.18 00:28 | close | 4804 | 0.40 | 1.57639 | 0.00000 | 0.00000 | -14.50 | 3928.00 |
9612 | 2011.10.18 00:28 | close | 4805 | 0.39 | 1.57639 | 0.00000 | 0.00000 | -8.17 | 3919.83 |
9613 | 2011.10.18 00:28 | close | 4806 | 0.39 | 1.57639 | 0.00000 | 0.00000 | -2.05 | 3917.78 |
9614 | 2011.10.18 00:28 | close | 4807 | 0.38 | 1.57639 | 0.00000 | 0.00000 | 3.85 | 3921.63 |
9615 | 2011.10.18 00:30 | sell | 4808 | 0.40 | 1.57680 | 0.00000 | 0.00000 | ||
9616 | 2011.10.18 01:13 | sell | 4809 | 0.39 | 1.57832 | 0.00000 | 0.00000 | ||
9617 | 2011.10.18 01:54 | sell | 4810 | 0.39 | 1.57984 | 0.00000 | 0.00000 | ||
9618 | 2011.10.18 03:58 | sell | 4811 | 0.38 | 1.58135 | 0.00000 | 0.00000 | ||
9619 | 2011.10.18 07:09 | close | 4808 | 0.40 | 1.57704 | 0.00000 | 0.00000 | -0.96 | 3920.67 |
9620 | 2011.10.18 07:09 | close | 4809 | 0.39 | 1.57704 | 0.00000 | 0.00000 | 4.99 | 3925.66 |
9621 | 2011.10.18 07:09 | close | 4810 | 0.39 | 1.57704 | 0.00000 | 0.00000 | 10.92 | 3936.58 |
9622 | 2011.10.18 07:09 | close | 4811 | 0.38 | 1.57704 | 0.00000 | 0.00000 | 16.38 | 3952.96 |
9623 | 2011.10.19 00:46 | sell | 4812 | 0.40 | 1.57161 | 0.00000 | 0.00000 | ||
9624 | 2011.10.19 01:01 | sell | 4813 | 0.40 | 1.57313 | 0.00000 | 0.00000 | ||
9625 | 2011.10.19 04:42 | sell | 4814 | 0.39 | 1.57464 | 0.00000 | 0.00000 | ||
9626 | 2011.10.19 05:32 | sell | 4815 | 0.38 | 1.57631 | 0.00000 | 0.00000 | ||
9627 | 2011.10.19 08:32 | close | 4812 | 0.40 | 1.57188 | 0.00000 | 0.00000 | -1.08 | 3951.88 |
9628 | 2011.10.19 08:32 | close | 4813 | 0.40 | 1.57188 | 0.00000 | 0.00000 | 5.00 | 3956.88 |
9629 | 2011.10.19 08:32 | close | 4814 | 0.39 | 1.57188 | 0.00000 | 0.00000 | 10.77 | 3967.65 |
9630 | 2011.10.19 08:32 | close | 4815 | 0.38 | 1.57188 | 0.00000 | 0.00000 | 16.84 | 3984.49 |
9631 | 2011.10.19 17:38 | buy | 4816 | 0.40 | 1.57918 | 0.00000 | 0.00000 | ||
9632 | 2011.10.19 18:06 | buy | 4817 | 0.40 | 1.57762 | 0.00000 | 0.00000 | ||
9633 | 2011.10.19 18:32 | buy | 4818 | 0.39 | 1.57610 | 0.00000 | 0.00000 | ||
9634 | 2011.10.20 02:39 | buy | 4819 | 0.39 | 1.57459 | 0.00000 | 0.00000 | ||
9635 | 2011.10.20 09:29 | close | 4816 | 0.40 | 1.57568 | 0.00000 | 0.00000 | -14.19 | 3970.30 |
9636 | 2011.10.20 09:29 | close | 4817 | 0.40 | 1.57568 | 0.00000 | 0.00000 | -7.95 | 3962.35 |
9637 | 2011.10.20 09:29 | close | 4818 | 0.39 | 1.57568 | 0.00000 | 0.00000 | -1.82 | 3960.53 |
9638 | 2011.10.20 09:29 | close | 4819 | 0.39 | 1.57568 | 0.00000 | 0.00000 | 4.25 | 3964.78 |
9639 | 2011.10.20 17:10 | sell | 4820 | 0.40 | 1.57528 | 0.00000 | 0.00000 | ||
9640 | 2011.10.20 17:25 | sell | 4821 | 0.40 | 1.57680 | 0.00000 | 0.00000 | ||
9641 | 2011.10.20 18:37 | sell | 4822 | 0.39 | 1.57835 | 0.00000 | 0.00000 | ||
9642 | 2011.10.20 18:39 | sell | 4823 | 0.39 | 1.57987 | 0.00000 | 0.00000 | ||
9643 | 2011.10.21 00:54 | buy | 4824 | 0.38 | 1.57840 | 0.00000 | 0.00000 | ||
9644 | 2011.10.21 00:55 | close | 4820 | 0.40 | 1.57755 | 0.00000 | 0.00000 | -9.20 | 3955.58 |
9645 | 2011.10.21 00:55 | close | 4821 | 0.40 | 1.57755 | 0.00000 | 0.00000 | -3.12 | 3952.47 |
9646 | 2011.10.21 00:55 | close | 4822 | 0.39 | 1.57755 | 0.00000 | 0.00000 | 3.01 | 3955.47 |
9647 | 2011.10.21 00:55 | close | 4823 | 0.39 | 1.57755 | 0.00000 | 0.00000 | 8.93 | 3964.40 |
9648 | 2011.10.21 01:06 | close | 4824 | 0.38 | 1.58040 | 0.00000 | 0.00000 | 7.60 | 3972.00 |
9649 | 2011.10.24 07:52 | buy | 4825 | 0.40 | 1.59499 | 0.00000 | 0.00000 | ||
9650 | 2011.10.24 09:00 | buy | 4826 | 0.40 | 1.59348 | 0.00000 | 0.00000 | ||
9651 | 2011.10.24 10:45 | buy | 4827 | 0.39 | 1.59197 | 0.00000 | 0.00000 | ||
9652 | 2011.10.24 11:52 | close | 4825 | 0.40 | 1.59550 | 0.00000 | 0.00000 | 2.04 | 3974.04 |
9653 | 2011.10.24 11:52 | close | 4826 | 0.40 | 1.59550 | 0.00000 | 0.00000 | 8.08 | 3982.12 |
9654 | 2011.10.24 11:52 | close | 4827 | 0.39 | 1.59550 | 0.00000 | 0.00000 | 13.77 | 3995.89 |
9655 | 2011.10.24 13:06 | buy | 4828 | 0.40 | 1.59165 | 0.00000 | 0.00000 | ||
9656 | 2011.10.24 13:27 | buy | 4829 | 0.40 | 1.59013 | 0.00000 | 0.00000 | ||
9657 | 2011.10.24 13:34 | close | 4828 | 0.40 | 1.59290 | 0.00000 | 0.00000 | 5.00 | 4000.89 |
9658 | 2011.10.24 13:34 | close | 4829 | 0.40 | 1.59290 | 0.00000 | 0.00000 | 11.08 | 4011.97 |
9659 | 2011.10.24 17:48 | sell | 4830 | 0.41 | 1.60020 | 0.00000 | 0.00000 | ||
9660 | 2011.10.24 19:25 | buy | 4831 | 0.40 | 1.59865 | 0.00000 | 0.00000 | ||
9661 | 2011.10.24 19:28 | close | 4830 | 0.41 | 1.59820 | 0.00000 | 0.00000 | 8.20 | 4020.17 |
9662 | 2011.10.25 00:01 | sell | 4832 | 0.40 | 1.60020 | 0.00000 | 0.00000 | ||
9663 | 2011.10.25 00:40 | close | 4832 | 0.40 | 1.59825 | 0.00000 | 0.00000 | 7.80 | 4027.97 |
9664 | 2011.10.25 05:41 | buy | 4833 | 0.40 | 1.59714 | 0.00000 | 0.00000 | ||
9665 | 2011.10.25 07:44 | close | 4831 | 0.40 | 1.59983 | 0.00000 | 0.00000 | 4.66 | 4032.63 |
9666 | 2011.10.25 07:44 | close | 4833 | 0.40 | 1.59983 | 0.00000 | 0.00000 | 10.76 | 4043.39 |
9667 | 2011.10.25 12:02 | buy | 4834 | 0.41 | 1.59913 | 0.00000 | 0.00000 | ||
9668 | 2011.10.25 13:09 | close | 4834 | 0.41 | 1.60116 | 0.00000 | 0.00000 | 8.33 | 4051.72 |
9669 | 2011.10.25 13:36 | buy | 4835 | 0.41 | 1.59916 | 0.00000 | 0.00000 | ||
9670 | 2011.10.25 13:37 | buy | 4836 | 0.41 | 1.59749 | 0.00000 | 0.00000 | ||
9671 | 2011.10.25 13:43 | close | 4835 | 0.41 | 1.60036 | 0.00000 | 0.00000 | 4.92 | 4056.64 |
9672 | 2011.10.25 13:43 | close | 4836 | 0.41 | 1.60036 | 0.00000 | 0.00000 | 11.77 | 4068.41 |
9673 | 2011.10.25 13:45 | buy | 4837 | 0.41 | 1.59897 | 0.00000 | 0.00000 | ||
9674 | 2011.10.25 13:46 | close | 4837 | 0.41 | 1.60088 | 0.00000 | 0.00000 | 7.83 | 4076.24 |
9675 | 2011.10.25 14:04 | buy | 4838 | 0.41 | 1.59880 | 0.00000 | 0.00000 | ||
9676 | 2011.10.25 14:05 | buy | 4839 | 0.41 | 1.59720 | 0.00000 | 0.00000 | ||
9677 | 2011.10.25 16:06 | close | 4838 | 0.41 | 1.60002 | 0.00000 | 0.00000 | 5.00 | 4081.24 |
9678 | 2011.10.25 16:06 | close | 4839 | 0.41 | 1.60002 | 0.00000 | 0.00000 | 11.56 | 4092.80 |
9679 | 2011.10.25 19:45 | buy | 4840 | 0.41 | 1.60016 | 0.00000 | 0.00000 | ||
9680 | 2011.10.26 00:18 | sell | 4841 | 0.41 | 1.60139 | 0.00000 | 0.00000 | ||
9681 | 2011.10.26 00:34 | close | 4840 | 0.41 | 1.60216 | 0.00000 | 0.00000 | 8.14 | 4100.93 |
9682 | 2011.10.26 02:08 | sell | 4842 | 0.41 | 1.60291 | 0.00000 | 0.00000 | ||
9683 | 2011.10.26 06:05 | buy | 4843 | 0.41 | 1.60239 | 0.00000 | 0.00000 | ||
9684 | 2011.10.26 07:28 | close | 4841 | 0.41 | 1.60103 | 0.00000 | 0.00000 | 1.48 | 4102.41 |
9685 | 2011.10.26 07:28 | close | 4842 | 0.41 | 1.60103 | 0.00000 | 0.00000 | 7.71 | 4110.12 |
9686 | 2011.10.26 07:46 | buy | 4844 | 0.41 | 1.60084 | 0.00000 | 0.00000 | ||
9687 | 2011.10.26 08:30 | buy | 4845 | 0.41 | 1.59931 | 0.00000 | 0.00000 | ||
9688 | 2011.10.26 11:08 | buy | 4846 | 0.40 | 1.59775 | 0.00000 | 0.00000 | ||
9689 | 2011.10.26 13:16 | close | 4843 | 0.41 | 1.60211 | 0.00000 | 0.00000 | -1.15 | 4108.97 |
9690 | 2011.10.26 13:16 | close | 4844 | 0.41 | 1.60211 | 0.00000 | 0.00000 | 5.21 | 4114.18 |
9691 | 2011.10.26 13:16 | close | 4845 | 0.41 | 1.60211 | 0.00000 | 0.00000 | 11.48 | 4125.66 |
9692 | 2011.10.26 13:16 | close | 4846 | 0.40 | 1.60211 | 0.00000 | 0.00000 | 17.44 | 4143.10 |
9693 | 2011.10.26 17:20 | sell | 4847 | 0.42 | 1.59140 | 0.00000 | 0.00000 | ||
9694 | 2011.10.26 17:31 | sell | 4848 | 0.41 | 1.59292 | 0.00000 | 0.00000 | ||
9695 | 2011.10.26 17:48 | sell | 4849 | 0.41 | 1.59444 | 0.00000 | 0.00000 | ||
9696 | 2011.10.26 18:10 | sell | 4850 | 0.40 | 1.59596 | 0.00000 | 0.00000 | ||
9697 | 2011.10.27 09:05 | close | 4847 | 0.42 | 1.59804 | 0.00000 | 0.00000 | -28.26 | 4114.85 |
9698 | 2011.10.27 09:05 | close | 4848 | 0.41 | 1.59804 | 0.00000 | 0.00000 | -21.35 | 4093.50 |
9699 | 2011.10.27 09:05 | close | 4849 | 0.41 | 1.59804 | 0.00000 | 0.00000 | -15.12 | 4078.38 |
9700 | 2011.10.27 09:05 | close | 4850 | 0.40 | 1.59804 | 0.00000 | 0.00000 | -8.67 | 4069.71 |
9701 | 2011.10.27 19:37 | buy | 4851 | 0.41 | 1.61009 | 0.00000 | 0.00000 | ||
9702 | 2011.10.27 19:48 | buy | 4852 | 0.41 | 1.60856 | 0.00000 | 0.00000 | ||
9703 | 2011.10.28 08:10 | close | 4851 | 0.41 | 1.61004 | 0.00000 | 0.00000 | -0.27 | 4069.44 |
9704 | 2011.10.28 08:10 | close | 4852 | 0.41 | 1.61004 | 0.00000 | 0.00000 | 6.00 | 4075.43 |
9705 | 2011.10.28 13:06 | buy | 4853 | 0.41 | 1.60953 | 0.00000 | 0.00000 | ||
9706 | 2011.10.28 14:25 | close | 4853 | 0.41 | 1.61155 | 0.00000 | 0.00000 | 8.29 | 4083.72 |
9707 | 2011.10.30 22:17 | buy | 4854 | 0.41 | 1.61179 | 0.00000 | 0.00000 | ||
9708 | 2011.10.31 01:42 | buy | 4855 | 0.41 | 1.61025 | 0.00000 | 0.00000 | ||
9709 | 2011.10.31 02:09 | buy | 4856 | 0.40 | 1.60869 | 0.00000 | 0.00000 | ||
9710 | 2011.10.31 02:19 | buy | 4857 | 0.40 | 1.60718 | 0.00000 | 0.00000 | ||
9711 | 2011.10.31 07:54 | close | 4854 | 0.41 | 1.60355 | 0.00000 | 0.00000 | -33.84 | 4049.88 |
9712 | 2011.10.31 07:54 | close | 4855 | 0.41 | 1.60355 | 0.00000 | 0.00000 | -27.47 | 4022.41 |
9713 | 2011.10.31 07:54 | close | 4856 | 0.40 | 1.60355 | 0.00000 | 0.00000 | -20.56 | 4001.85 |
9714 | 2011.10.31 07:54 | close | 4857 | 0.40 | 1.60355 | 0.00000 | 0.00000 | -14.52 | 3987.33 |
9715 | 2011.10.31 18:25 | buy | 4858 | 0.40 | 1.61102 | 0.00000 | 0.00000 | ||
9716 | 2011.10.31 18:59 | close | 4858 | 0.40 | 1.61302 | 0.00000 | 0.00000 | 8.00 | 3995.33 |
9717 | 2011.10.31 19:14 | buy | 4859 | 0.40 | 1.61089 | 0.00000 | 0.00000 | ||
9718 | 2011.10.31 19:20 | buy | 4860 | 0.40 | 1.60934 | 0.00000 | 0.00000 | ||
9719 | 2011.10.31 19:59 | buy | 4861 | 0.39 | 1.60782 | 0.00000 | 0.00000 | ||
9720 | 2011.10.31 23:03 | buy | 4862 | 0.39 | 1.60631 | 0.00000 | 0.00000 | ||
9721 | 2011.11.01 00:02 | sell | 4863 | 0.39 | 1.60838 | 0.00000 | 0.00000 | ||
9722 | 2011.11.01 00:14 | close | 4863 | 0.39 | 1.60625 | 0.00000 | 0.00000 | 8.30 | 4003.63 |
9723 | 2011.11.01 00:21 | sell | 4864 | 0.39 | 1.60828 | 0.00000 | 0.00000 | ||
9724 | 2011.11.01 01:10 | close | 4864 | 0.39 | 1.60628 | 0.00000 | 0.00000 | 7.80 | 4011.43 |
9725 | 2011.11.01 17:06 | sell | 4865 | 0.37 | 1.59574 | 0.00000 | 0.00000 | ||
9726 | 2011.11.01 17:27 | sell | 4866 | 0.38 | 1.59726 | 0.00000 | 0.00000 | ||
9727 | 2011.11.01 17:29 | close | 4859 | 0.40 | 1.59784 | 0.00000 | 0.00000 | -52.26 | 3959.16 |
9728 | 2011.11.01 17:29 | close | 4860 | 0.40 | 1.59784 | 0.00000 | 0.00000 | -46.06 | 3913.10 |
9729 | 2011.11.01 17:29 | close | 4861 | 0.39 | 1.59784 | 0.00000 | 0.00000 | -38.98 | 3874.12 |
9730 | 2011.11.01 17:29 | close | 4862 | 0.39 | 1.59784 | 0.00000 | 0.00000 | -33.09 | 3841.03 |
9731 | 2011.11.01 17:34 | sell | 4867 | 0.38 | 1.59877 | 0.00000 | 0.00000 | ||
9732 | 2011.11.01 19:02 | close | 4865 | 0.37 | 1.59525 | 0.00000 | 0.00000 | 1.81 | 3842.84 |
9733 | 2011.11.01 19:02 | close | 4866 | 0.38 | 1.59525 | 0.00000 | 0.00000 | 7.64 | 3850.48 |
9734 | 2011.11.01 19:02 | close | 4867 | 0.38 | 1.59525 | 0.00000 | 0.00000 | 13.38 | 3863.86 |
9735 | 2011.11.02 17:01 | buy | 4868 | 0.39 | 1.59436 | 0.00000 | 0.00000 | ||
9736 | 2011.11.02 18:05 | close | 4868 | 0.39 | 1.59642 | 0.00000 | 0.00000 | 8.04 | 3871.90 |
9737 | 2011.11.03 17:15 | sell | 4869 | 0.39 | 1.60221 | 0.00000 | 0.00000 | ||
9738 | 2011.11.03 17:19 | sell | 4870 | 0.39 | 1.60373 | 0.00000 | 0.00000 | ||
9739 | 2011.11.03 19:05 | sell | 4871 | 0.38 | 1.60525 | 0.00000 | 0.00000 | ||
9740 | 2011.11.04 00:30 | buy | 4872 | 0.38 | 1.60258 | 0.00000 | 0.00000 | ||
9741 | 2011.11.04 00:50 | close | 4869 | 0.39 | 1.60160 | 0.00000 | 0.00000 | 2.27 | 3874.17 |
9742 | 2011.11.04 00:50 | close | 4870 | 0.39 | 1.60160 | 0.00000 | 0.00000 | 8.20 | 3882.36 |
9743 | 2011.11.04 00:50 | close | 4871 | 0.38 | 1.60160 | 0.00000 | 0.00000 | 13.76 | 3896.12 |
9744 | 2011.11.04 00:51 | buy | 4873 | 0.39 | 1.60102 | 0.00000 | 0.00000 | ||
9745 | 2011.11.04 08:36 | buy | 4874 | 0.39 | 1.59948 | 0.00000 | 0.00000 | ||
9746 | 2011.11.04 10:50 | close | 4872 | 0.38 | 1.60306 | 0.00000 | 0.00000 | 1.83 | 3897.95 |
9747 | 2011.11.04 10:50 | close | 4873 | 0.39 | 1.60306 | 0.00000 | 0.00000 | 7.95 | 3905.90 |
9748 | 2011.11.04 10:50 | close | 4874 | 0.39 | 1.60306 | 0.00000 | 0.00000 | 13.96 | 3919.86 |
9749 | 2011.11.07 17:26 | buy | 4875 | 0.40 | 1.60090 | 0.00000 | 0.00000 | ||
9750 | 2011.11.07 18:24 | close | 4875 | 0.40 | 1.60282 | 0.00000 | 0.00000 | 7.68 | 3927.54 |
9751 | 2011.11.08 00:00 | sell | 4876 | 0.40 | 1.60628 | 0.00000 | 0.00000 | ||
9752 | 2011.11.08 04:03 | close | 4876 | 0.40 | 1.60426 | 0.00000 | 0.00000 | 8.08 | 3935.62 |
9753 | 2011.11.08 17:53 | sell | 4877 | 0.40 | 1.60890 | 0.00000 | 0.00000 | ||
9754 | 2011.11.08 18:49 | sell | 4878 | 0.39 | 1.61044 | 0.00000 | 0.00000 | ||
9755 | 2011.11.08 18:54 | sell | 4879 | 0.39 | 1.61200 | 0.00000 | 0.00000 | ||
9756 | 2011.11.09 04:54 | close | 4877 | 0.40 | 1.60897 | 0.00000 | 0.00000 | -0.40 | 3935.23 |
9757 | 2011.11.09 04:54 | close | 4878 | 0.39 | 1.60897 | 0.00000 | 0.00000 | 5.63 | 3940.85 |
9758 | 2011.11.09 04:54 | close | 4879 | 0.39 | 1.60897 | 0.00000 | 0.00000 | 11.71 | 3952.56 |
9759 | 2011.11.10 00:47 | sell | 4880 | 0.40 | 1.59163 | 0.00000 | 0.00000 | ||
9760 | 2011.11.10 03:14 | sell | 4881 | 0.40 | 1.59314 | 0.00000 | 0.00000 | ||
9761 | 2011.11.10 06:59 | close | 4880 | 0.40 | 1.59067 | 0.00000 | 0.00000 | 3.84 | 3956.40 |
9762 | 2011.11.10 06:59 | close | 4881 | 0.40 | 1.59067 | 0.00000 | 0.00000 | 9.88 | 3966.28 |
9763 | 2011.11.10 17:17 | sell | 4882 | 0.40 | 1.59501 | 0.00000 | 0.00000 | ||
9764 | 2011.11.10 19:08 | close | 4882 | 0.40 | 1.59301 | 0.00000 | 0.00000 | 8.00 | 3974.28 |
9765 | 2011.11.11 00:00 | sell | 4883 | 0.40 | 1.59411 | 0.00000 | 0.00000 | ||
9766 | 2011.11.11 00:21 | buy | 4884 | 0.40 | 1.59280 | 0.00000 | 0.00000 | ||
9767 | 2011.11.11 00:45 | close | 4883 | 0.40 | 1.59211 | 0.00000 | 0.00000 | 8.00 | 3982.28 |
9768 | 2011.11.11 01:14 | buy | 4885 | 0.40 | 1.59129 | 0.00000 | 0.00000 | ||
9769 | 2011.11.11 03:29 | close | 4884 | 0.40 | 1.59402 | 0.00000 | 0.00000 | 4.88 | 3987.16 |
9770 | 2011.11.11 03:29 | close | 4885 | 0.40 | 1.59402 | 0.00000 | 0.00000 | 10.92 | 3998.08 |
9771 | 2011.11.14 17:22 | buy | 4886 | 0.40 | 1.58878 | 0.00000 | 0.00000 | ||
9772 | 2011.11.14 18:38 | close | 4886 | 0.40 | 1.59070 | 0.00000 | 0.00000 | 7.68 | 4005.76 |
9773 | 2011.11.15 00:32 | sell | 4887 | 0.41 | 1.59097 | 0.00000 | 0.00000 | ||
9774 | 2011.11.15 02:44 | close | 4887 | 0.41 | 1.58903 | 0.00000 | 0.00000 | 7.96 | 4013.72 |
9775 | 2011.11.15 17:33 | sell | 4888 | 0.41 | 1.58369 | 0.00000 | 0.00000 | ||
9776 | 2011.11.15 20:58 | close | 4888 | 0.41 | 1.58168 | 0.00000 | 0.00000 | 8.24 | 4021.96 |
9777 | 2011.11.16 00:00 | buy | 4889 | 0.41 | 1.58038 | 0.00000 | 0.00000 | ||
9778 | 2011.11.16 02:02 | buy | 4890 | 0.40 | 1.57884 | 0.00000 | 0.00000 | ||
9779 | 2011.11.16 02:17 | buy | 4891 | 0.40 | 1.57731 | 0.00000 | 0.00000 | ||
9780 | 2011.11.16 06:01 | buy | 4892 | 0.39 | 1.57579 | 0.00000 | 0.00000 | ||
9781 | 2011.11.16 06:41 | sell | 4893 | 0.39 | 1.57777 | 0.00000 | 0.00000 | ||
9782 | 2011.11.16 06:58 | close | 4893 | 0.39 | 1.57575 | 0.00000 | 0.00000 | 7.87 | 4029.83 |
9783 | 2011.11.16 07:41 | sell | 4894 | 0.39 | 1.57775 | 0.00000 | 0.00000 | ||
9784 | 2011.11.16 08:02 | close | 4894 | 0.39 | 1.57575 | 0.00000 | 0.00000 | 7.80 | 4037.63 |
9785 | 2011.11.16 08:13 | sell | 4895 | 0.39 | 1.57800 | 0.00000 | 0.00000 | ||
9786 | 2011.11.16 08:14 | close | 4889 | 0.41 | 1.57890 | 0.00000 | 0.00000 | -6.07 | 4031.56 |
9787 | 2011.11.16 08:14 | close | 4890 | 0.40 | 1.57890 | 0.00000 | 0.00000 | 0.24 | 4031.80 |
9788 | 2011.11.16 08:14 | close | 4891 | 0.40 | 1.57890 | 0.00000 | 0.00000 | 6.36 | 4038.16 |
9789 | 2011.11.16 08:14 | close | 4892 | 0.39 | 1.57890 | 0.00000 | 0.00000 | 12.13 | 4050.29 |
9790 | 2011.11.16 08:16 | sell | 4896 | 0.41 | 1.57960 | 0.00000 | 0.00000 | ||
9791 | 2011.11.16 09:30 | sell | 4897 | 0.40 | 1.58119 | 0.00000 | 0.00000 | ||
9792 | 2011.11.16 09:40 | close | 4895 | 0.39 | 1.57760 | 0.00000 | 0.00000 | 1.56 | 4051.85 |
9793 | 2011.11.16 09:40 | close | 4896 | 0.41 | 1.57760 | 0.00000 | 0.00000 | 8.20 | 4060.05 |
9794 | 2011.11.16 09:40 | close | 4897 | 0.40 | 1.57760 | 0.00000 | 0.00000 | 14.36 | 4074.41 |
9795 | 2011.11.16 12:13 | sell | 4898 | 0.41 | 1.57852 | 0.00000 | 0.00000 | ||
9796 | 2011.11.16 12:17 | sell | 4899 | 0.41 | 1.58003 | 0.00000 | 0.00000 | ||
9797 | 2011.11.16 13:00 | sell | 4900 | 0.40 | 1.58155 | 0.00000 | 0.00000 | ||
9798 | 2011.11.16 13:24 | close | 4898 | 0.41 | 1.57798 | 0.00000 | 0.00000 | 2.21 | 4076.62 |
9799 | 2011.11.16 13:24 | close | 4899 | 0.41 | 1.57798 | 0.00000 | 0.00000 | 8.40 | 4085.02 |
9800 | 2011.11.16 13:24 | close | 4900 | 0.40 | 1.57798 | 0.00000 | 0.00000 | 14.28 | 4099.30 |
9801 | 2011.11.16 15:59 | sell | 4901 | 0.41 | 1.57892 | 0.00000 | 0.00000 | ||
9802 | 2011.11.16 16:30 | close | 4901 | 0.41 | 1.57691 | 0.00000 | 0.00000 | 8.24 | 4107.54 |
9803 | 2011.11.16 18:26 | sell | 4902 | 0.42 | 1.57865 | 0.00000 | 0.00000 | ||
9804 | 2011.11.16 20:11 | close | 4902 | 0.42 | 1.57675 | 0.00000 | 0.00000 | 7.98 | 4115.52 |
9805 | 2011.11.17 00:41 | buy | 4903 | 0.42 | 1.56969 | 0.00000 | 0.00000 | ||
9806 | 2011.11.17 01:51 | sell | 4904 | 0.41 | 1.57151 | 0.00000 | 0.00000 | ||
9807 | 2011.11.17 01:51 | close | 4903 | 0.42 | 1.57171 | 0.00000 | 0.00000 | 8.48 | 4124.00 |
9808 | 2011.11.17 03:40 | sell | 4905 | 0.41 | 1.57302 | 0.00000 | 0.00000 | ||
9809 | 2011.11.17 05:12 | sell | 4906 | 0.41 | 1.57455 | 0.00000 | 0.00000 | ||
9810 | 2011.11.17 05:46 | sell | 4907 | 0.40 | 1.57606 | 0.00000 | 0.00000 | ||
9811 | 2011.11.17 12:21 | close | 4904 | 0.41 | 1.57230 | 0.00000 | 0.00000 | -3.24 | 4120.76 |
9812 | 2011.11.17 12:21 | close | 4905 | 0.41 | 1.57230 | 0.00000 | 0.00000 | 2.95 | 4123.71 |
9813 | 2011.11.17 12:21 | close | 4906 | 0.41 | 1.57230 | 0.00000 | 0.00000 | 9.23 | 4132.94 |
9814 | 2011.11.17 12:21 | close | 4907 | 0.40 | 1.57230 | 0.00000 | 0.00000 | 15.04 | 4147.98 |
9815 | 2011.11.17 12:54 | sell | 4908 | 0.42 | 1.57703 | 0.00000 | 0.00000 | ||
9816 | 2011.11.17 13:03 | sell | 4909 | 0.41 | 1.57860 | 0.00000 | 0.00000 | ||
9817 | 2011.11.17 14:11 | sell | 4910 | 0.41 | 1.58011 | 0.00000 | 0.00000 | ||
9818 | 2011.11.17 14:35 | close | 4908 | 0.42 | 1.57656 | 0.00000 | 0.00000 | 1.98 | 4149.96 |
9819 | 2011.11.17 14:35 | close | 4909 | 0.41 | 1.57656 | 0.00000 | 0.00000 | 8.36 | 4158.32 |
9820 | 2011.11.17 14:35 | close | 4910 | 0.41 | 1.57656 | 0.00000 | 0.00000 | 14.55 | 4172.87 |
9821 | 2011.11.17 17:33 | buy | 4911 | 0.42 | 1.57651 | 0.00000 | 0.00000 | ||
9822 | 2011.11.17 17:40 | buy | 4912 | 0.42 | 1.57500 | 0.00000 | 0.00000 | ||
9823 | 2011.11.17 19:45 | sell | 4913 | 0.42 | 1.57743 | 0.00000 | 0.00000 | ||
9824 | 2011.11.17 19:58 | close | 4913 | 0.42 | 1.57541 | 0.00000 | 0.00000 | 8.49 | 4181.36 |
9825 | 2011.11.18 02:10 | sell | 4914 | 0.42 | 1.57622 | 0.00000 | 0.00000 | ||
9826 | 2011.11.18 02:19 | close | 4911 | 0.42 | 1.57738 | 0.00000 | 0.00000 | 3.59 | 4184.95 |
9827 | 2011.11.18 02:19 | close | 4912 | 0.42 | 1.57738 | 0.00000 | 0.00000 | 9.93 | 4194.89 |
9828 | 2011.11.18 02:26 | sell | 4915 | 0.42 | 1.57773 | 0.00000 | 0.00000 | ||
9829 | 2011.11.18 05:16 | close | 4914 | 0.42 | 1.57496 | 0.00000 | 0.00000 | 5.29 | 4200.18 |
9830 | 2011.11.18 05:16 | close | 4915 | 0.42 | 1.57496 | 0.00000 | 0.00000 | 11.64 | 4211.82 |
9831 | 2011.11.21 16:13 | sell | 4916 | 0.43 | 1.56491 | 0.00000 | 0.00000 | ||
9832 | 2011.11.21 17:00 | sell | 4917 | 0.42 | 1.56642 | 0.00000 | 0.00000 | ||
9833 | 2011.11.21 22:11 | close | 4916 | 0.43 | 1.56373 | 0.00000 | 0.00000 | 5.07 | 4216.89 |
9834 | 2011.11.21 22:11 | close | 4917 | 0.42 | 1.56373 | 0.00000 | 0.00000 | 11.29 | 4228.18 |
9835 | 2011.11.22 00:32 | sell | 4918 | 0.43 | 1.56479 | 0.00000 | 0.00000 | ||
9836 | 2011.11.22 03:46 | close | 4918 | 0.43 | 1.56288 | 0.00000 | 0.00000 | 8.22 | 4236.40 |
9837 | 2011.11.22 05:49 | sell | 4919 | 0.43 | 1.56415 | 0.00000 | 0.00000 | ||
9838 | 2011.11.22 07:10 | sell | 4920 | 0.42 | 1.56566 | 0.00000 | 0.00000 | ||
9839 | 2011.11.22 07:43 | sell | 4921 | 0.42 | 1.56718 | 0.00000 | 0.00000 | ||
9840 | 2011.11.22 08:31 | sell | 4922 | 0.41 | 1.56877 | 0.00000 | 0.00000 | ||
9841 | 2011.11.22 09:16 | close | 4919 | 0.43 | 1.56439 | 0.00000 | 0.00000 | -1.03 | 4235.37 |
9842 | 2011.11.22 09:16 | close | 4920 | 0.42 | 1.56439 | 0.00000 | 0.00000 | 5.33 | 4240.70 |
9843 | 2011.11.22 09:16 | close | 4921 | 0.42 | 1.56439 | 0.00000 | 0.00000 | 11.72 | 4252.42 |
9844 | 2011.11.22 09:16 | close | 4922 | 0.41 | 1.56439 | 0.00000 | 0.00000 | 17.96 | 4270.38 |
9845 | 2011.11.22 11:38 | sell | 4923 | 0.43 | 1.56755 | 0.00000 | 0.00000 | ||
9846 | 2011.11.22 11:58 | close | 4923 | 0.43 | 1.56564 | 0.00000 | 0.00000 | 8.22 | 4278.60 |
9847 | 2011.11.22 15:28 | sell | 4924 | 0.43 | 1.56593 | 0.00000 | 0.00000 | ||
9848 | 2011.11.22 16:40 | close | 4924 | 0.43 | 1.56403 | 0.00000 | 0.00000 | 8.17 | 4286.77 |
9849 | 2011.11.22 17:08 | sell | 4925 | 0.43 | 1.56650 | 0.00000 | 0.00000 | ||
9850 | 2011.11.22 18:26 | close | 4925 | 0.43 | 1.56449 | 0.00000 | 0.00000 | 8.64 | 4295.41 |
9851 | 2011.11.22 22:52 | sell | 4926 | 0.43 | 1.56426 | 0.00000 | 0.00000 | ||
9852 | 2011.11.23 01:35 | close | 4926 | 0.43 | 1.56225 | 0.00000 | 0.00000 | 8.51 | 4303.92 |
9853 | 2011.11.23 04:19 | sell | 4927 | 0.44 | 1.56201 | 0.00000 | 0.00000 | ||
9854 | 2011.11.23 07:47 | close | 4927 | 0.44 | 1.56008 | 0.00000 | 0.00000 | 8.49 | 4312.41 |
9855 | 2011.11.23 12:13 | sell | 4928 | 0.44 | 1.55918 | 0.00000 | 0.00000 | ||
9856 | 2011.11.23 12:26 | close | 4928 | 0.44 | 1.55718 | 0.00000 | 0.00000 | 8.80 | 4321.21 |
9857 | 2011.11.23 20:42 | sell | 4929 | 0.44 | 1.55353 | 0.00000 | 0.00000 | ||
9858 | 2011.11.23 21:00 | close | 4929 | 0.44 | 1.55149 | 0.00000 | 0.00000 | 8.97 | 4330.18 |
9859 | 2011.11.23 23:25 | sell | 4930 | 0.44 | 1.55348 | 0.00000 | 0.00000 | ||
9860 | 2011.11.24 02:28 | sell | 4931 | 0.43 | 1.55501 | 0.00000 | 0.00000 | ||
9861 | 2011.11.24 07:55 | close | 4930 | 0.44 | 1.55342 | 0.00000 | 0.00000 | -0.12 | 4330.06 |
9862 | 2011.11.24 07:55 | close | 4931 | 0.43 | 1.55342 | 0.00000 | 0.00000 | 6.83 | 4336.89 |
9863 | 2011.11.24 09:11 | sell | 4932 | 0.44 | 1.55612 | 0.00000 | 0.00000 | ||
9864 | 2011.11.24 10:12 | close | 4932 | 0.44 | 1.55419 | 0.00000 | 0.00000 | 8.49 | 4345.38 |
9865 | 2011.11.24 20:30 | sell | 4933 | 0.44 | 1.54987 | 0.00000 | 0.00000 | ||
9866 | 2011.11.24 23:23 | close | 4933 | 0.44 | 1.54786 | 0.00000 | 0.00000 | 8.85 | 4354.23 |
9867 | 2011.11.25 00:01 | buy | 4934 | 0.44 | 1.54738 | 0.00000 | 0.00000 | ||
9868 | 2011.11.25 04:06 | buy | 4935 | 0.44 | 1.54584 | 0.00000 | 0.00000 | ||
9869 | 2011.11.25 07:00 | sell | 4936 | 0.43 | 1.54726 | 0.00000 | 0.00000 | ||
9870 | 2011.11.25 08:12 | close | 4934 | 0.44 | 1.54812 | 0.00000 | 0.00000 | 3.26 | 4357.49 |
9871 | 2011.11.25 08:12 | close | 4935 | 0.44 | 1.54812 | 0.00000 | 0.00000 | 10.03 | 4367.52 |
9872 | 2011.11.25 09:07 | close | 4936 | 0.43 | 1.54525 | 0.00000 | 0.00000 | 8.64 | 4376.16 |
9873 | 2011.11.25 11:57 | sell | 4937 | 0.44 | 1.54799 | 0.00000 | 0.00000 | ||
9874 | 2011.11.25 12:08 | sell | 4938 | 0.44 | 1.54950 | 0.00000 | 0.00000 | ||
9875 | 2011.11.25 12:58 | close | 4937 | 0.44 | 1.54683 | 0.00000 | 0.00000 | 5.11 | 4381.27 |
9876 | 2011.11.25 12:58 | close | 4938 | 0.44 | 1.54683 | 0.00000 | 0.00000 | 11.75 | 4393.02 |
9877 | 2011.11.25 15:02 | sell | 4939 | 0.44 | 1.55024 | 0.00000 | 0.00000 | ||
9878 | 2011.11.25 15:06 | sell | 4940 | 0.44 | 1.55178 | 0.00000 | 0.00000 | ||
9879 | 2011.11.25 15:59 | close | 4939 | 0.44 | 1.54894 | 0.00000 | 0.00000 | 5.72 | 4398.74 |
9880 | 2011.11.25 15:59 | close | 4940 | 0.44 | 1.54894 | 0.00000 | 0.00000 | 12.49 | 4411.23 |
9881 | 2011.11.27 22:00 | sell | 4941 | 0.45 | 1.54875 | 0.00000 | 0.00000 | ||
9882 | 2011.11.27 22:03 | close | 4941 | 0.45 | 1.54667 | 0.00000 | 0.00000 | 9.36 | 4420.59 |
9883 | 2011.11.27 22:03 | sell | 4942 | 0.44 | 1.54652 | 0.00000 | 0.00000 | ||
9884 | 2011.11.27 22:09 | sell | 4943 | 0.44 | 1.54804 | 0.00000 | 0.00000 | ||
9885 | 2011.11.27 22:30 | sell | 4944 | 0.44 | 1.54956 | 0.00000 | 0.00000 | ||
9886 | 2011.11.28 01:10 | sell | 4945 | 0.43 | 1.55113 | 0.00000 | 0.00000 | ||
9887 | 2011.11.28 07:31 | close | 4942 | 0.44 | 1.54784 | 0.00000 | 0.00000 | -5.94 | 4414.65 |
9888 | 2011.11.28 07:31 | close | 4943 | 0.44 | 1.54784 | 0.00000 | 0.00000 | 0.75 | 4415.40 |
9889 | 2011.11.28 07:31 | close | 4944 | 0.44 | 1.54784 | 0.00000 | 0.00000 | 7.43 | 4422.83 |
9890 | 2011.11.28 07:31 | close | 4945 | 0.43 | 1.54784 | 0.00000 | 0.00000 | 14.15 | 4436.98 |
9891 | 2011.11.28 17:29 | buy | 4946 | 0.45 | 1.55248 | 0.00000 | 0.00000 | ||
9892 | 2011.11.28 17:58 | buy | 4947 | 0.44 | 1.55097 | 0.00000 | 0.00000 | ||
9893 | 2011.11.28 18:12 | buy | 4948 | 0.44 | 1.54944 | 0.00000 | 0.00000 | ||
9894 | 2011.11.29 00:16 | buy | 4949 | 0.43 | 1.54793 | 0.00000 | 0.00000 | ||
9895 | 2011.11.29 05:15 | close | 4946 | 0.45 | 1.55228 | 0.00000 | 0.00000 | -0.97 | 4436.01 |
9896 | 2011.11.29 05:15 | close | 4947 | 0.44 | 1.55228 | 0.00000 | 0.00000 | 5.69 | 4441.70 |
9897 | 2011.11.29 05:15 | close | 4948 | 0.44 | 1.55228 | 0.00000 | 0.00000 | 12.42 | 4454.12 |
9898 | 2011.11.29 05:15 | close | 4949 | 0.43 | 1.55228 | 0.00000 | 0.00000 | 18.70 | 4472.82 |
9899 | 2011.11.29 17:07 | sell | 4950 | 0.45 | 1.56344 | 0.00000 | 0.00000 | ||
9900 | 2011.11.29 17:45 | close | 4950 | 0.45 | 1.56142 | 0.00000 | 0.00000 | 9.09 | 4481.91 |
9901 | 2011.11.29 17:52 | buy | 4951 | 0.45 | 1.56083 | 0.00000 | 0.00000 | ||
9902 | 2011.11.29 21:45 | buy | 4952 | 0.45 | 1.55906 | 0.00000 | 0.00000 | ||
9903 | 2011.11.30 01:14 | close | 4951 | 0.45 | 1.56188 | 0.00000 | 0.00000 | 4.65 | 4486.56 |
9904 | 2011.11.30 01:14 | close | 4952 | 0.45 | 1.56188 | 0.00000 | 0.00000 | 12.62 | 4499.18 |
9905 | 2011.11.30 16:49 | buy | 4953 | 0.45 | 1.57076 | 0.00000 | 0.00000 | ||
9906 | 2011.11.30 18:14 | buy | 4954 | 0.45 | 1.56905 | 0.00000 | 0.00000 | ||
9907 | 2011.12.01 02:41 | buy | 4955 | 0.44 | 1.56753 | 0.00000 | 0.00000 | ||
9908 | 2011.12.01 04:53 | close | 4953 | 0.45 | 1.57121 | 0.00000 | 0.00000 | 1.82 | 4501.00 |
9909 | 2011.12.01 04:53 | close | 4954 | 0.45 | 1.57121 | 0.00000 | 0.00000 | 9.51 | 4510.51 |
9910 | 2011.12.01 04:53 | close | 4955 | 0.44 | 1.57121 | 0.00000 | 0.00000 | 16.19 | 4526.70 |
9911 | 2011.12.02 00:51 | sell | 4956 | 0.46 | 1.56930 | 0.00000 | 0.00000 | ||
9912 | 2011.12.02 03:31 | close | 4956 | 0.46 | 1.56739 | 0.00000 | 0.00000 | 8.79 | 4535.49 |
9913 | 2011.12.05 17:22 | buy | 4957 | 0.46 | 1.56788 | 0.00000 | 0.00000 | ||
9914 | 2011.12.05 18:41 | buy | 4958 | 0.45 | 1.56637 | 0.00000 | 0.00000 | ||
9915 | 2011.12.05 18:46 | buy | 4959 | 0.45 | 1.56483 | 0.00000 | 0.00000 | ||
9916 | 2011.12.05 19:06 | buy | 4960 | 0.44 | 1.56328 | 0.00000 | 0.00000 | ||
9917 | 2011.12.06 10:26 | close | 4957 | 0.46 | 1.56507 | 0.00000 | 0.00000 | -13.00 | 4522.49 |
9918 | 2011.12.06 10:26 | close | 4958 | 0.45 | 1.56507 | 0.00000 | 0.00000 | -5.92 | 4516.57 |
9919 | 2011.12.06 10:26 | close | 4959 | 0.45 | 1.56507 | 0.00000 | 0.00000 | 1.01 | 4517.58 |
9920 | 2011.12.06 10:26 | close | 4960 | 0.44 | 1.56507 | 0.00000 | 0.00000 | 7.81 | 4525.39 |
9921 | 2011.12.07 17:29 | sell | 4961 | 0.46 | 1.57120 | 0.00000 | 0.00000 | ||
9922 | 2011.12.08 00:30 | buy | 4962 | 0.45 | 1.56951 | 0.00000 | 0.00000 | ||
9923 | 2011.12.08 04:24 | close | 4962 | 0.45 | 1.57153 | 0.00000 | 0.00000 | 9.09 | 4534.48 |
9924 | 2011.12.08 05:55 | close | 4961 | 0.46 | 1.57007 | 0.00000 | 0.00000 | 4.80 | 4539.27 |
9925 | 2011.12.08 17:42 | buy | 4963 | 0.46 | 1.56204 | 0.00000 | 0.00000 | ||
9926 | 2011.12.08 19:12 | close | 4963 | 0.46 | 1.56395 | 0.00000 | 0.00000 | 8.79 | 4548.06 |
9927 | 2011.12.09 00:05 | sell | 4964 | 0.46 | 1.56368 | 0.00000 | 0.00000 | ||
9928 | 2011.12.09 02:27 | sell | 4965 | 0.45 | 1.56519 | 0.00000 | 0.00000 | ||
9929 | 2011.12.09 03:06 | close | 4964 | 0.46 | 1.56242 | 0.00000 | 0.00000 | 5.80 | 4553.86 |
9930 | 2011.12.09 03:06 | close | 4965 | 0.45 | 1.56242 | 0.00000 | 0.00000 | 12.47 | 4566.33 |
9931 | 2011.12.12 17:00 | buy | 4966 | 0.46 | 1.55947 | 0.00000 | 0.00000 | ||
9932 | 2011.12.12 19:12 | buy | 4967 | 0.46 | 1.55784 | 0.00000 | 0.00000 | ||
9933 | 2011.12.13 00:19 | sell | 4968 | 0.45 | 1.55884 | 0.00000 | 0.00000 | ||
9934 | 2011.12.13 02:57 | sell | 4969 | 0.46 | 1.56037 | 0.00000 | 0.00000 | ||
9935 | 2011.12.13 03:11 | close | 4966 | 0.46 | 1.56067 | 0.00000 | 0.00000 | 5.45 | 4571.78 |
9936 | 2011.12.13 03:11 | close | 4967 | 0.46 | 1.56067 | 0.00000 | 0.00000 | 12.95 | 4584.73 |
9937 | 2011.12.13 04:40 | sell | 4970 | 0.45 | 1.56189 | 0.00000 | 0.00000 | ||
9938 | 2011.12.13 08:52 | close | 4968 | 0.45 | 1.55893 | 0.00000 | 0.00000 | -0.41 | 4584.32 |
9939 | 2011.12.13 08:52 | close | 4969 | 0.46 | 1.55893 | 0.00000 | 0.00000 | 6.62 | 4590.94 |
9940 | 2011.12.13 08:52 | close | 4970 | 0.45 | 1.55893 | 0.00000 | 0.00000 | 13.32 | 4604.26 |
9941 | 2011.12.14 00:40 | sell | 4971 | 0.47 | 1.54920 | 0.00000 | 0.00000 | ||
9942 | 2011.12.14 01:42 | close | 4971 | 0.47 | 1.54729 | 0.00000 | 0.00000 | 8.98 | 4613.24 |
9943 | 2011.12.15 07:01 | sell | 4972 | 0.47 | 1.54521 | 0.00000 | 0.00000 | ||
9944 | 2011.12.15 07:05 | sell | 4973 | 0.46 | 1.54676 | 0.00000 | 0.00000 | ||
9945 | 2011.12.15 08:08 | sell | 4974 | 0.45 | 1.54830 | 0.00000 | 0.00000 | ||
9946 | 2011.12.15 08:14 | sell | 4975 | 0.45 | 1.54983 | 0.00000 | 0.00000 | ||
9947 | 2011.12.15 15:57 | close | 4972 | 0.47 | 1.54827 | 0.00000 | 0.00000 | -14.38 | 4598.86 |
9948 | 2011.12.15 15:57 | close | 4973 | 0.46 | 1.54827 | 0.00000 | 0.00000 | -6.94 | 4591.92 |
9949 | 2011.12.15 15:57 | close | 4974 | 0.45 | 1.54827 | 0.00000 | 0.00000 | 0.13 | 4592.05 |
9950 | 2011.12.15 15:57 | close | 4975 | 0.45 | 1.54827 | 0.00000 | 0.00000 | 7.02 | 4599.07 |
9951 | 2011.12.16 00:35 | sell | 4976 | 0.46 | 1.55296 | 0.00000 | 0.00000 | ||
9952 | 2011.12.16 07:38 | close | 4976 | 0.46 | 1.55142 | 0.00000 | 0.00000 | 7.09 | 4606.16 |
9953 | 2011.12.20 00:01 | sell | 4977 | 0.47 | 1.55105 | 0.00000 | 0.00000 | ||
9954 | 2011.12.20 06:06 | sell | 4978 | 0.46 | 1.55257 | 0.00000 | 0.00000 | ||
9955 | 2011.12.20 07:43 | sell | 4979 | 0.45 | 1.55409 | 0.00000 | 0.00000 | ||
9956 | 2011.12.20 08:09 | sell | 4980 | 0.45 | 1.55560 | 0.00000 | 0.00000 | ||
9957 | 2011.12.20 16:37 | buy | 4981 | 0.42 | 1.56646 | 0.00000 | 0.00000 | ||
9958 | 2011.12.21 00:05 | close | 4981 | 0.42 | 1.56781 | 0.00000 | 0.00000 | 5.60 | 4611.76 |
9959 | 2011.12.21 04:06 | buy | 4982 | 0.42 | 1.56669 | 0.00000 | 0.00000 | ||
9960 | 2011.12.21 07:32 | close | 4982 | 0.42 | 1.56869 | 0.00000 | 0.00000 | 8.40 | 4620.16 |
9961 | 2011.12.21 10:56 | buy | 4983 | 0.42 | 1.57131 | 0.00000 | 0.00000 | ||
9962 | 2011.12.21 11:01 | buy | 4984 | 0.42 | 1.56978 | 0.00000 | 0.00000 | ||
9963 | 2011.12.21 11:39 | buy | 4985 | 0.43 | 1.56827 | 0.00000 | 0.00000 | ||
9964 | 2011.12.21 12:36 | close | 4983 | 0.42 | 1.57168 | 0.00000 | 0.00000 | 1.56 | 4621.72 |
9965 | 2011.12.21 12:36 | close | 4984 | 0.42 | 1.57168 | 0.00000 | 0.00000 | 7.98 | 4629.70 |
9966 | 2011.12.21 12:36 | close | 4985 | 0.43 | 1.57168 | 0.00000 | 0.00000 | 14.66 | 4644.36 |
9967 | 2011.12.21 14:57 | buy | 4986 | 0.42 | 1.56812 | 0.00000 | 0.00000 | ||
9968 | 2011.12.21 15:33 | buy | 4987 | 0.43 | 1.56658 | 0.00000 | 0.00000 | ||
9969 | 2011.12.21 16:06 | buy | 4988 | 0.44 | 1.56505 | 0.00000 | 0.00000 | ||
9970 | 2011.12.21 17:03 | close | 4986 | 0.42 | 1.56857 | 0.00000 | 0.00000 | 1.89 | 4646.25 |
9971 | 2011.12.21 17:03 | close | 4987 | 0.43 | 1.56857 | 0.00000 | 0.00000 | 8.56 | 4654.81 |
9972 | 2011.12.21 17:03 | close | 4988 | 0.44 | 1.56857 | 0.00000 | 0.00000 | 15.49 | 4670.30 |
9973 | 2011.12.22 00:03 | buy | 4989 | 0.43 | 1.56646 | 0.00000 | 0.00000 | ||
9974 | 2011.12.22 06:27 | close | 4989 | 0.43 | 1.56816 | 0.00000 | 0.00000 | 7.31 | 4677.61 |
9975 | 2011.12.22 13:41 | close | 4977 | 0.47 | 1.56579 | 0.00000 | 0.00000 | -69.82 | 4607.80 |
9976 | 2011.12.22 13:41 | close | 4978 | 0.46 | 1.56579 | 0.00000 | 0.00000 | -61.35 | 4546.45 |
9977 | 2011.12.22 13:41 | close | 4979 | 0.45 | 1.56579 | 0.00000 | 0.00000 | -53.17 | 4493.28 |
9978 | 2011.12.22 13:41 | close | 4980 | 0.45 | 1.56579 | 0.00000 | 0.00000 | -46.38 | 4446.89 |
9979 | 2011.12.23 00:15 | sell | 4990 | 0.45 | 1.56844 | 0.00000 | 0.00000 | ||
9980 | 2011.12.23 03:09 | sell | 4991 | 0.44 | 1.57000 | 0.00000 | 0.00000 | ||
9981 | 2011.12.23 09:55 | close | 4990 | 0.45 | 1.56717 | 0.00000 | 0.00000 | 5.71 | 4452.60 |
9982 | 2011.12.23 09:55 | close | 4991 | 0.44 | 1.56717 | 0.00000 | 0.00000 | 12.45 | 4465.05 |
9983 | 2011.12.27 00:01 | buy | 4992 | 0.45 | 1.56078 | 0.00000 | 0.00000 | ||
9984 | 2011.12.27 00:32 | close | 4992 | 0.45 | 1.56284 | 0.00000 | 0.00000 | 9.27 | 4474.32 |
9985 | 2011.12.28 22:01 | sell | 4993 | 0.45 | 1.54600 | 0.00000 | 0.00000 | ||
9986 | 2011.12.28 23:58 | close | 4993 | 0.45 | 1.54400 | 0.00000 | 0.00000 | 9.00 | 4483.32 |
9987 | 2011.12.29 00:10 | buy | 4994 | 0.45 | 1.54352 | 0.00000 | 0.00000 | ||
9988 | 2011.12.29 02:56 | sell | 4995 | 0.45 | 1.54536 | 0.00000 | 0.00000 | ||
9989 | 2011.12.29 02:58 | close | 4994 | 0.45 | 1.54552 | 0.00000 | 0.00000 | 9.00 | 4492.32 |
9990 | 2011.12.29 06:33 | sell | 4996 | 0.45 | 1.54688 | 0.00000 | 0.00000 | ||
9991 | 2011.12.29 08:57 | close | 4995 | 0.45 | 1.54411 | 0.00000 | 0.00000 | 5.62 | 4497.94 |
9992 | 2011.12.29 08:57 | close | 4996 | 0.45 | 1.54411 | 0.00000 | 0.00000 | 12.46 | 4510.40 |
9993 | 2011.12.29 12:55 | sell | 4997 | 0.46 | 1.54074 | 0.00000 | 0.00000 | ||
9994 | 2011.12.29 13:39 | sell | 4998 | 0.45 | 1.54229 | 0.00000 | 0.00000 | ||
9995 | 2011.12.29 15:51 | close | 4997 | 0.46 | 1.53946 | 0.00000 | 0.00000 | 5.88 | 4516.28 |
9996 | 2011.12.29 15:51 | close | 4998 | 0.45 | 1.53946 | 0.00000 | 0.00000 | 12.74 | 4529.02 |
9997 | 2011.12.29 19:40 | sell | 4999 | 0.46 | 1.54022 | 0.00000 | 0.00000 | ||
9998 | 2011.12.29 20:43 | sell | 5000 | 0.45 | 1.54175 | 0.00000 | 0.00000 | ||
9999 | 2011.12.30 07:45 | sell | 5001 | 0.45 | 1.54372 | 0.00000 | 0.00000 | ||
10000 | 2011.12.30 11:05 | sell | 5002 | 0.44 | 1.54529 | 0.00000 | 0.00000 | ||
10001 | 2012.01.01 22:35 | close | 4999 | 0.46 | 1.55178 | 0.00000 | 0.00000 | -53.31 | 4475.71 |
10002 | 2012.01.01 22:35 | close | 5000 | 0.45 | 1.55178 | 0.00000 | 0.00000 | -45.26 | 4430.45 |
10003 | 2012.01.01 22:35 | close | 5001 | 0.45 | 1.55178 | 0.00000 | 0.00000 | -36.27 | 4394.18 |
10004 | 2012.01.01 22:35 | close | 5002 | 0.44 | 1.55178 | 0.00000 | 0.00000 | -28.55 | 4365.63 |
10005 | 2012.01.03 00:13 | sell | 5003 | 0.44 | 1.55198 | 0.00000 | 0.00000 | ||
10006 | 2012.01.03 02:06 | sell | 5004 | 0.44 | 1.55350 | 0.00000 | 0.00000 | ||
10007 | 2012.01.03 05:09 | sell | 5005 | 0.43 | 1.55504 | 0.00000 | 0.00000 | ||
10008 | 2012.01.03 06:32 | sell | 5006 | 0.42 | 1.55656 | 0.00000 | 0.00000 | ||
10009 | 2012.01.04 00:27 | buy | 5007 | 0.41 | 1.56377 | 0.00000 | 0.00000 | ||
10010 | 2012.01.04 07:07 | close | 5007 | 0.41 | 1.56578 | 0.00000 | 0.00000 | 8.24 | 4373.87 |
10011 | 2012.01.04 09:01 | close | 5003 | 0.44 | 1.56182 | 0.00000 | 0.00000 | -43.43 | 4330.44 |
10012 | 2012.01.04 09:01 | close | 5004 | 0.44 | 1.56182 | 0.00000 | 0.00000 | -36.74 | 4293.70 |
10013 | 2012.01.04 09:01 | close | 5005 | 0.43 | 1.56182 | 0.00000 | 0.00000 | -29.29 | 4264.42 |
10014 | 2012.01.04 09:01 | close | 5006 | 0.42 | 1.56182 | 0.00000 | 0.00000 | -22.21 | 4242.21 |
10015 | 2012.01.05 17:48 | sell | 5008 | 0.43 | 1.54923 | 0.00000 | 0.00000 | ||
10016 | 2012.01.06 05:02 | close | 5008 | 0.43 | 1.54846 | 0.00000 | 0.00000 | 3.18 | 4245.39 |
10017 | 2012.01.09 04:15 | sell | 5009 | 0.43 | 1.54135 | 0.00000 | 0.00000 | ||
10018 | 2012.01.09 05:24 | sell | 5010 | 0.42 | 1.54287 | 0.00000 | 0.00000 | ||
10019 | 2012.01.09 07:33 | sell | 5011 | 0.42 | 1.54438 | 0.00000 | 0.00000 | ||
10020 | 2012.01.09 12:45 | sell | 5012 | 0.41 | 1.54590 | 0.00000 | 0.00000 | ||
10021 | 2012.01.09 17:55 | buy | 5013 | 0.42 | 1.54208 | 0.00000 | 0.00000 | ||
10022 | 2012.01.09 19:03 | close | 5013 | 0.42 | 1.54408 | 0.00000 | 0.00000 | 8.40 | 4253.79 |
10023 | 2012.01.10 08:08 | close | 5009 | 0.43 | 1.54536 | 0.00000 | 0.00000 | -17.37 | 4236.43 |
10024 | 2012.01.10 08:08 | close | 5010 | 0.42 | 1.54536 | 0.00000 | 0.00000 | -10.58 | 4225.84 |
10025 | 2012.01.10 08:08 | close | 5011 | 0.42 | 1.54536 | 0.00000 | 0.00000 | -4.23 | 4221.61 |
10026 | 2012.01.10 08:08 | close | 5012 | 0.41 | 1.54536 | 0.00000 | 0.00000 | 2.09 | 4223.70 |
10027 | 2012.01.10 17:31 | buy | 5014 | 0.43 | 1.54737 | 0.00000 | 0.00000 | ||
10028 | 2012.01.11 01:05 | buy | 5015 | 0.42 | 1.54584 | 0.00000 | 0.00000 | ||
10029 | 2012.01.11 08:56 | close | 5014 | 0.43 | 1.54766 | 0.00000 | 0.00000 | 1.18 | 4224.88 |
10030 | 2012.01.11 08:56 | close | 5015 | 0.42 | 1.54766 | 0.00000 | 0.00000 | 7.64 | 4232.52 |
10031 | 2012.01.11 21:56 | sell | 5016 | 0.43 | 1.53293 | 0.00000 | 0.00000 | ||
10032 | 2012.01.12 07:46 | close | 5016 | 0.43 | 1.53092 | 0.00000 | 0.00000 | 8.26 | 4240.79 |
10033 | 2012.01.12 09:47 | sell | 5017 | 0.43 | 1.53263 | 0.00000 | 0.00000 | ||
10034 | 2012.01.12 09:55 | sell | 5018 | 0.42 | 1.53414 | 0.00000 | 0.00000 | ||
10035 | 2012.01.12 12:05 | sell | 5019 | 0.42 | 1.53565 | 0.00000 | 0.00000 | ||
10036 | 2012.01.12 13:30 | close | 5017 | 0.43 | 1.53197 | 0.00000 | 0.00000 | 2.84 | 4243.63 |
10037 | 2012.01.12 13:30 | close | 5018 | 0.42 | 1.53197 | 0.00000 | 0.00000 | 9.12 | 4252.75 |
10038 | 2012.01.12 13:30 | close | 5019 | 0.42 | 1.53197 | 0.00000 | 0.00000 | 15.46 | 4268.21 |
10039 | 2012.01.17 00:12 | sell | 5020 | 0.43 | 1.53252 | 0.00000 | 0.00000 | ||
10040 | 2012.01.17 01:58 | sell | 5021 | 0.43 | 1.53403 | 0.00000 | 0.00000 | ||
10041 | 2012.01.17 02:48 | sell | 5022 | 0.42 | 1.53555 | 0.00000 | 0.00000 | ||
10042 | 2012.01.17 06:45 | sell | 5023 | 0.41 | 1.53750 | 0.00000 | 0.00000 | ||
10043 | 2012.01.17 14:42 | close | 5020 | 0.43 | 1.53437 | 0.00000 | 0.00000 | -7.95 | 4260.26 |
10044 | 2012.01.17 14:42 | close | 5021 | 0.43 | 1.53437 | 0.00000 | 0.00000 | -1.46 | 4258.80 |
10045 | 2012.01.17 14:42 | close | 5022 | 0.42 | 1.53437 | 0.00000 | 0.00000 | 4.96 | 4263.76 |
10046 | 2012.01.17 14:42 | close | 5023 | 0.41 | 1.53437 | 0.00000 | 0.00000 | 12.83 | 4276.59 |
10047 | 2012.01.17 17:38 | buy | 5024 | 0.43 | 1.53446 | 0.00000 | 0.00000 | ||
10048 | 2012.01.17 19:49 | buy | 5025 | 0.43 | 1.53295 | 0.00000 | 0.00000 | ||
10049 | 2012.01.18 00:45 | sell | 5026 | 0.42 | 1.53443 | 0.00000 | 0.00000 | ||
10050 | 2012.01.18 04:15 | close | 5024 | 0.43 | 1.53572 | 0.00000 | 0.00000 | 5.35 | 4281.94 |
10051 | 2012.01.18 04:15 | close | 5025 | 0.43 | 1.53572 | 0.00000 | 0.00000 | 11.84 | 4293.78 |
10052 | 2012.01.18 07:28 | sell | 5027 | 0.43 | 1.53598 | 0.00000 | 0.00000 | ||
10053 | 2012.01.18 07:41 | sell | 5028 | 0.42 | 1.53749 | 0.00000 | 0.00000 | ||
10054 | 2012.01.18 08:31 | close | 5026 | 0.42 | 1.53396 | 0.00000 | 0.00000 | 1.98 | 4295.76 |
10055 | 2012.01.18 08:31 | close | 5027 | 0.43 | 1.53396 | 0.00000 | 0.00000 | 8.68 | 4304.44 |
10056 | 2012.01.18 08:31 | close | 5028 | 0.42 | 1.53396 | 0.00000 | 0.00000 | 14.83 | 4319.27 |
10057 | 2012.01.18 17:28 | sell | 5029 | 0.44 | 1.54252 | 0.00000 | 0.00000 | ||
10058 | 2012.01.18 20:59 | sell | 5030 | 0.43 | 1.54405 | 0.00000 | 0.00000 | ||
10059 | 2012.01.19 07:19 | close | 5029 | 0.44 | 1.54216 | 0.00000 | 0.00000 | 1.21 | 4320.48 |
10060 | 2012.01.19 07:19 | close | 5030 | 0.43 | 1.54216 | 0.00000 | 0.00000 | 7.75 | 4328.23 |
10061 | 2012.01.20 00:40 | sell | 5031 | 0.44 | 1.54919 | 0.00000 | 0.00000 | ||
10062 | 2012.01.20 08:35 | close | 5031 | 0.44 | 1.54738 | 0.00000 | 0.00000 | 7.97 | 4336.20 |
10063 | 2012.01.23 07:01 | buy | 5032 | 0.44 | 1.55447 | 0.00000 | 0.00000 | ||
10064 | 2012.01.23 08:36 | buy | 5033 | 0.43 | 1.55294 | 0.00000 | 0.00000 | ||
10065 | 2012.01.23 10:34 | close | 5032 | 0.44 | 1.55576 | 0.00000 | 0.00000 | 5.67 | 4341.87 |
10066 | 2012.01.23 10:34 | close | 5033 | 0.43 | 1.55576 | 0.00000 | 0.00000 | 12.13 | 4354.00 |
10067 | 2012.01.23 13:46 | buy | 5034 | 0.44 | 1.55562 | 0.00000 | 0.00000 | ||
10068 | 2012.01.23 14:42 | close | 5034 | 0.44 | 1.55763 | 0.00000 | 0.00000 | 8.84 | 4362.84 |
10069 | 2012.01.23 17:07 | buy | 5035 | 0.44 | 1.55736 | 0.00000 | 0.00000 | ||
10070 | 2012.01.23 19:54 | buy | 5036 | 0.44 | 1.55584 | 0.00000 | 0.00000 | ||
10071 | 2012.01.24 00:00 | sell | 5037 | 0.43 | 1.55772 | 0.00000 | 0.00000 | ||
10072 | 2012.01.24 02:34 | close | 5037 | 0.43 | 1.55581 | 0.00000 | 0.00000 | 8.22 | 4371.06 |
10073 | 2012.01.24 03:46 | buy | 5038 | 0.43 | 1.55428 | 0.00000 | 0.00000 | ||
10074 | 2012.01.24 08:06 | close | 5035 | 0.44 | 1.55713 | 0.00000 | 0.00000 | -1.08 | 4369.99 |
10075 | 2012.01.24 08:06 | close | 5036 | 0.44 | 1.55713 | 0.00000 | 0.00000 | 5.60 | 4375.59 |
10076 | 2012.01.24 08:06 | close | 5038 | 0.43 | 1.55713 | 0.00000 | 0.00000 | 12.26 | 4387.85 |
10077 | 2012.01.24 17:12 | sell | 5039 | 0.44 | 1.56057 | 0.00000 | 0.00000 | ||
10078 | 2012.01.24 19:45 | buy | 5040 | 0.44 | 1.55979 | 0.00000 | 0.00000 | ||
10079 | 2012.01.24 20:55 | close | 5040 | 0.44 | 1.56180 | 0.00000 | 0.00000 | 8.84 | 4396.69 |
10080 | 2012.01.24 21:45 | sell | 5041 | 0.44 | 1.56208 | 0.00000 | 0.00000 | ||
10081 | 2012.01.25 01:15 | buy | 5042 | 0.44 | 1.56114 | 0.00000 | 0.00000 | ||
10082 | 2012.01.25 07:18 | buy | 5043 | 0.44 | 1.55962 | 0.00000 | 0.00000 | ||
10083 | 2012.01.25 07:21 | close | 5039 | 0.44 | 1.55932 | 0.00000 | 0.00000 | 5.37 | 4402.06 |
10084 | 2012.01.25 07:21 | close | 5041 | 0.44 | 1.55932 | 0.00000 | 0.00000 | 12.01 | 4414.07 |
10085 | 2012.01.25 08:42 | buy | 5044 | 0.44 | 1.55805 | 0.00000 | 0.00000 | ||
10086 | 2012.01.25 08:51 | buy | 5045 | 0.43 | 1.55652 | 0.00000 | 0.00000 | ||
10087 | 2012.01.25 17:29 | sell | 5046 | 0.43 | 1.55925 | 0.00000 | 0.00000 | ||
10088 | 2012.01.25 17:52 | close | 5042 | 0.44 | 1.56070 | 0.00000 | 0.00000 | -1.94 | 4412.13 |
10089 | 2012.01.25 17:52 | close | 5043 | 0.44 | 1.56070 | 0.00000 | 0.00000 | 4.75 | 4416.88 |
10090 | 2012.01.25 17:52 | close | 5044 | 0.44 | 1.56070 | 0.00000 | 0.00000 | 11.66 | 4428.54 |
10091 | 2012.01.25 17:52 | close | 5045 | 0.43 | 1.56070 | 0.00000 | 0.00000 | 17.97 | 4446.51 |
10092 | 2012.01.25 17:53 | sell | 5047 | 0.44 | 1.56080 | 0.00000 | 0.00000 | ||
10093 | 2012.01.25 18:01 | sell | 5048 | 0.44 | 1.56231 | 0.00000 | 0.00000 | ||
10094 | 2012.01.25 18:15 | sell | 5049 | 0.43 | 1.56382 | 0.00000 | 0.00000 | ||
10095 | 2012.01.26 11:33 | buy | 5050 | 0.42 | 1.56828 | 0.00000 | 0.00000 | ||
10096 | 2012.01.26 13:23 | close | 5050 | 0.42 | 1.57018 | 0.00000 | 0.00000 | 7.98 | 4454.49 |
10097 | 2012.01.26 18:40 | buy | 5051 | 0.42 | 1.56960 | 0.00000 | 0.00000 | ||
10098 | 2012.01.27 00:00 | buy | 5052 | 0.43 | 1.56767 | 0.00000 | 0.00000 | ||
10099 | 2012.01.27 00:28 | close | 5046 | 0.43 | 1.56721 | 0.00000 | 0.00000 | -34.72 | 4419.77 |
10100 | 2012.01.27 00:28 | close | 5047 | 0.44 | 1.56721 | 0.00000 | 0.00000 | -28.71 | 4391.06 |
10101 | 2012.01.27 00:28 | close | 5048 | 0.44 | 1.56721 | 0.00000 | 0.00000 | -22.07 | 4368.99 |
10102 | 2012.01.27 00:28 | close | 5049 | 0.43 | 1.56721 | 0.00000 | 0.00000 | -15.07 | 4353.91 |
10103 | 2012.01.27 07:35 | close | 5051 | 0.42 | 1.56933 | 0.00000 | 0.00000 | -1.20 | 4352.72 |
10104 | 2012.01.27 07:35 | close | 5052 | 0.43 | 1.56933 | 0.00000 | 0.00000 | 7.14 | 4359.86 |
10105 | 2012.01.27 12:07 | buy | 5053 | 0.44 | 1.57024 | 0.00000 | 0.00000 | ||
10106 | 2012.01.27 13:35 | buy | 5054 | 0.44 | 1.56873 | 0.00000 | 0.00000 | ||
10107 | 2012.01.27 14:35 | close | 5053 | 0.44 | 1.57156 | 0.00000 | 0.00000 | 5.80 | 4365.66 |
10108 | 2012.01.27 14:35 | close | 5054 | 0.44 | 1.57156 | 0.00000 | 0.00000 | 12.45 | 4378.11 |
10109 | 2012.01.27 15:09 | buy | 5055 | 0.44 | 1.56882 | 0.00000 | 0.00000 | ||
10110 | 2012.01.27 15:37 | buy | 5056 | 0.44 | 1.56731 | 0.00000 | 0.00000 | ||
10111 | 2012.01.27 15:38 | buy | 5057 | 0.43 | 1.56572 | 0.00000 | 0.00000 | ||
10112 | 2012.01.27 16:18 | close | 5055 | 0.44 | 1.56934 | 0.00000 | 0.00000 | 2.29 | 4380.40 |
10113 | 2012.01.27 16:18 | close | 5056 | 0.44 | 1.56934 | 0.00000 | 0.00000 | 8.94 | 4389.34 |
10114 | 2012.01.27 16:18 | close | 5057 | 0.43 | 1.56934 | 0.00000 | 0.00000 | 15.56 | 4404.90 |
10115 | 2012.01.30 01:00 | buy | 5058 | 0.45 | 1.57130 | 0.00000 | 0.00000 | ||
10116 | 2012.01.30 06:44 | buy | 5059 | 0.44 | 1.56978 | 0.00000 | 0.00000 | ||
10117 | 2012.01.30 06:53 | buy | 5060 | 0.43 | 1.56825 | 0.00000 | 0.00000 | ||
10118 | 2012.01.30 08:12 | buy | 5061 | 0.43 | 1.56669 | 0.00000 | 0.00000 | ||
10119 | 2012.01.30 17:04 | sell | 5062 | 0.43 | 1.56911 | 0.00000 | 0.00000 | ||
10120 | 2012.01.30 20:52 | close | 5058 | 0.45 | 1.57015 | 0.00000 | 0.00000 | -5.17 | 4399.73 |
10121 | 2012.01.30 20:52 | close | 5059 | 0.44 | 1.57015 | 0.00000 | 0.00000 | 1.63 | 4401.36 |
10122 | 2012.01.30 20:52 | close | 5060 | 0.43 | 1.57015 | 0.00000 | 0.00000 | 8.17 | 4409.53 |
10123 | 2012.01.30 20:52 | close | 5061 | 0.43 | 1.57015 | 0.00000 | 0.00000 | 14.88 | 4424.41 |
10124 | 2012.01.30 21:51 | sell | 5063 | 0.44 | 1.57066 | 0.00000 | 0.00000 | ||
10125 | 2012.01.31 00:56 | sell | 5064 | 0.44 | 1.57217 | 0.00000 | 0.00000 | ||
10126 | 2012.01.31 03:00 | sell | 5065 | 0.43 | 1.57369 | 0.00000 | 0.00000 | ||
10127 | 2012.01.31 13:08 | buy | 5066 | 0.42 | 1.57692 | 0.00000 | 0.00000 | ||
10128 | 2012.01.31 14:39 | close | 5066 | 0.42 | 1.57902 | 0.00000 | 0.00000 | 8.82 | 4433.23 |
10129 | 2012.01.31 15:03 | buy | 5067 | 0.42 | 1.57652 | 0.00000 | 0.00000 | ||
10130 | 2012.01.31 15:45 | close | 5062 | 0.43 | 1.57527 | 0.00000 | 0.00000 | -26.62 | 4406.61 |
10131 | 2012.01.31 15:45 | close | 5063 | 0.44 | 1.57527 | 0.00000 | 0.00000 | -20.42 | 4386.20 |
10132 | 2012.01.31 15:45 | close | 5064 | 0.44 | 1.57527 | 0.00000 | 0.00000 | -13.64 | 4372.56 |
10133 | 2012.01.31 15:45 | close | 5065 | 0.43 | 1.57527 | 0.00000 | 0.00000 | -6.79 | 4365.77 |
10134 | 2012.01.31 15:45 | buy | 5068 | 0.44 | 1.57496 | 0.00000 | 0.00000 | ||
10135 | 2012.01.31 15:59 | close | 5067 | 0.42 | 1.57776 | 0.00000 | 0.00000 | 5.21 | 4370.98 |
10136 | 2012.01.31 15:59 | close | 5068 | 0.44 | 1.57776 | 0.00000 | 0.00000 | 12.32 | 4383.30 |
10137 | 2012.01.31 16:43 | buy | 5069 | 0.44 | 1.57585 | 0.00000 | 0.00000 | ||
10138 | 2012.02.01 06:19 | buy | 5070 | 0.44 | 1.57431 | 0.00000 | 0.00000 | ||
10139 | 2012.02.01 07:03 | buy | 5071 | 0.43 | 1.57277 | 0.00000 | 0.00000 | ||
10140 | 2012.02.01 07:35 | buy | 5072 | 0.43 | 1.57126 | 0.00000 | 0.00000 | ||
10141 | 2012.02.01 09:00 | close | 5069 | 0.44 | 1.57559 | 0.00000 | 0.00000 | -1.21 | 4382.09 |
10142 | 2012.02.01 09:00 | close | 5070 | 0.44 | 1.57559 | 0.00000 | 0.00000 | 5.64 | 4387.73 |
10143 | 2012.02.01 09:00 | close | 5071 | 0.43 | 1.57559 | 0.00000 | 0.00000 | 12.13 | 4399.86 |
10144 | 2012.02.01 09:00 | close | 5072 | 0.43 | 1.57559 | 0.00000 | 0.00000 | 18.62 | 4418.48 |
10145 | 2012.02.01 18:44 | buy | 5073 | 0.45 | 1.58370 | 0.00000 | 0.00000 | ||
10146 | 2012.02.01 20:39 | buy | 5074 | 0.44 | 1.58219 | 0.00000 | 0.00000 | ||
10147 | 2012.02.01 22:50 | close | 5073 | 0.45 | 1.58489 | 0.00000 | 0.00000 | 5.36 | 4423.84 |
10148 | 2012.02.01 22:50 | close | 5074 | 0.44 | 1.58489 | 0.00000 | 0.00000 | 11.88 | 4435.72 |
10149 | 2012.02.02 00:45 | sell | 5075 | 0.45 | 1.58511 | 0.00000 | 0.00000 | ||
10150 | 2012.02.02 05:04 | buy | 5076 | 0.44 | 1.58437 | 0.00000 | 0.00000 | ||
10151 | 2012.02.02 08:06 | close | 5075 | 0.45 | 1.58310 | 0.00000 | 0.00000 | 9.05 | 4444.77 |
10152 | 2012.02.02 08:08 | buy | 5077 | 0.44 | 1.58282 | 0.00000 | 0.00000 | ||
10153 | 2012.02.02 10:33 | close | 5076 | 0.44 | 1.58565 | 0.00000 | 0.00000 | 5.63 | 4450.40 |
10154 | 2012.02.02 10:33 | close | 5077 | 0.44 | 1.58565 | 0.00000 | 0.00000 | 12.45 | 4462.85 |
10155 | 2012.02.02 12:03 | buy | 5078 | 0.45 | 1.58196 | 0.00000 | 0.00000 | ||
10156 | 2012.02.02 15:29 | buy | 5079 | 0.45 | 1.58044 | 0.00000 | 0.00000 | ||
10157 | 2012.02.02 16:02 | close | 5078 | 0.45 | 1.58321 | 0.00000 | 0.00000 | 5.63 | 4468.48 |
10158 | 2012.02.02 16:02 | close | 5079 | 0.45 | 1.58321 | 0.00000 | 0.00000 | 12.47 | 4480.95 |
10159 | 2012.02.07 00:02 | buy | 5080 | 0.45 | 1.58088 | 0.00000 | 0.00000 | ||
10160 | 2012.02.07 03:33 | close | 5080 | 0.45 | 1.58279 | 0.00000 | 0.00000 | 8.60 | 4489.55 |
10161 | 2012.02.07 19:28 | buy | 5081 | 0.45 | 1.58830 | 0.00000 | 0.00000 | ||
10162 | 2012.02.07 21:04 | close | 5081 | 0.45 | 1.59033 | 0.00000 | 0.00000 | 9.14 | 4498.69 |
10163 | 2012.02.07 23:53 | buy | 5082 | 0.45 | 1.58911 | 0.00000 | 0.00000 | ||
10164 | 2012.02.08 06:16 | close | 5082 | 0.45 | 1.59101 | 0.00000 | 0.00000 | 8.48 | 4507.17 |
10165 | 2012.02.08 10:19 | buy | 5083 | 0.46 | 1.59079 | 0.00000 | 0.00000 | ||
10166 | 2012.02.08 10:55 | buy | 5084 | 0.45 | 1.58927 | 0.00000 | 0.00000 | ||
10167 | 2012.02.08 10:59 | buy | 5085 | 0.44 | 1.58776 | 0.00000 | 0.00000 | ||
10168 | 2012.02.08 14:43 | buy | 5086 | 0.44 | 1.58622 | 0.00000 | 0.00000 | ||
10169 | 2012.02.09 06:02 | close | 5083 | 0.46 | 1.58389 | 0.00000 | 0.00000 | -31.96 | 4475.21 |
10170 | 2012.02.09 06:02 | close | 5084 | 0.45 | 1.58389 | 0.00000 | 0.00000 | -24.42 | 4450.79 |
10171 | 2012.02.09 06:02 | close | 5085 | 0.44 | 1.58389 | 0.00000 | 0.00000 | -17.23 | 4433.56 |
10172 | 2012.02.09 06:02 | close | 5086 | 0.44 | 1.58389 | 0.00000 | 0.00000 | -10.46 | 4423.10 |
10173 | 2012.02.17 00:37 | sell | 5087 | 0.45 | 1.58109 | 0.00000 | 0.00000 | ||
10174 | 2012.02.17 08:25 | close | 5087 | 0.45 | 1.57916 | 0.00000 | 0.00000 | 8.69 | 4431.79 |
10175 | 2012.02.20 17:11 | buy | 5088 | 0.45 | 1.58442 | 0.00000 | 0.00000 | ||
10176 | 2012.02.20 23:16 | buy | 5089 | 0.44 | 1.58286 | 0.00000 | 0.00000 | ||
10177 | 2012.02.21 02:35 | buy | 5090 | 0.44 | 1.58135 | 0.00000 | 0.00000 | ||
10178 | 2012.02.21 02:49 | close | 5088 | 0.45 | 1.58483 | 0.00000 | 0.00000 | 1.78 | 4433.57 |
10179 | 2012.02.21 02:49 | close | 5089 | 0.44 | 1.58483 | 0.00000 | 0.00000 | 8.60 | 4442.17 |
10180 | 2012.02.21 02:49 | close | 5090 | 0.44 | 1.58483 | 0.00000 | 0.00000 | 15.31 | 4457.48 |
10181 | 2012.02.22 00:00 | sell | 5091 | 0.45 | 1.57900 | 0.00000 | 0.00000 | ||
10182 | 2012.02.22 01:15 | close | 5091 | 0.45 | 1.57707 | 0.00000 | 0.00000 | 8.68 | 4466.16 |
10183 | 2012.02.22 16:02 | sell | 5092 | 0.45 | 1.56821 | 0.00000 | 0.00000 | ||
10184 | 2012.02.22 17:59 | buy | 5093 | 0.45 | 1.56642 | 0.00000 | 0.00000 | ||
10185 | 2012.02.22 19:20 | close | 5093 | 0.45 | 1.56834 | 0.00000 | 0.00000 | 8.64 | 4474.80 |
10186 | 2012.02.22 23:16 | close | 5092 | 0.45 | 1.56627 | 0.00000 | 0.00000 | 8.73 | 4483.53 |
10187 | 2012.02.23 00:57 | buy | 5094 | 0.45 | 1.56585 | 0.00000 | 0.00000 | ||
10188 | 2012.02.23 02:57 | sell | 5095 | 0.45 | 1.56695 | 0.00000 | 0.00000 | ||
10189 | 2012.02.23 06:19 | close | 5094 | 0.45 | 1.56775 | 0.00000 | 0.00000 | 8.55 | 4492.08 |
10190 | 2012.02.23 07:00 | sell | 5096 | 0.45 | 1.56949 | 0.00000 | 0.00000 | ||
10191 | 2012.02.23 09:24 | sell | 5097 | 0.44 | 1.57103 | 0.00000 | 0.00000 | ||
10192 | 2012.02.23 13:11 | sell | 5098 | 0.44 | 1.57254 | 0.00000 | 0.00000 | ||
10193 | 2012.02.23 14:43 | close | 5095 | 0.45 | 1.56933 | 0.00000 | 0.00000 | -10.71 | 4481.37 |
10194 | 2012.02.23 14:43 | close | 5096 | 0.45 | 1.56933 | 0.00000 | 0.00000 | 0.72 | 4482.09 |
10195 | 2012.02.23 14:43 | close | 5097 | 0.44 | 1.56933 | 0.00000 | 0.00000 | 7.48 | 4489.57 |
10196 | 2012.02.23 14:43 | close | 5098 | 0.44 | 1.56933 | 0.00000 | 0.00000 | 14.13 | 4503.70 |
10197 | 2012.02.23 17:58 | sell | 5099 | 0.46 | 1.57058 | 0.00000 | 0.00000 | ||
10198 | 2012.02.23 20:10 | sell | 5100 | 0.45 | 1.57209 | 0.00000 | 0.00000 | ||
10199 | 2012.02.23 20:11 | sell | 5101 | 0.44 | 1.57369 | 0.00000 | 0.00000 | ||
10200 | 2012.02.24 06:03 | close | 5099 | 0.46 | 1.57287 | 0.00000 | 0.00000 | -10.66 | 4493.04 |
10201 | 2012.02.24 06:03 | close | 5100 | 0.45 | 1.57287 | 0.00000 | 0.00000 | -3.64 | 4489.40 |
10202 | 2012.02.24 06:03 | close | 5101 | 0.44 | 1.57287 | 0.00000 | 0.00000 | 3.48 | 4492.88 |
10203 | 2012.02.27 17:20 | buy | 5102 | 0.45 | 1.58309 | 0.00000 | 0.00000 | ||
10204 | 2012.02.27 18:46 | buy | 5103 | 0.45 | 1.58158 | 0.00000 | 0.00000 | ||
10205 | 2012.02.28 00:09 | sell | 5104 | 0.45 | 1.58362 | 0.00000 | 0.00000 | ||
10206 | 2012.02.28 00:10 | close | 5102 | 0.45 | 1.58398 | 0.00000 | 0.00000 | 3.93 | 4496.81 |
10207 | 2012.02.28 00:10 | close | 5103 | 0.45 | 1.58398 | 0.00000 | 0.00000 | 10.73 | 4507.54 |
10208 | 2012.02.28 07:45 | sell | 5105 | 0.45 | 1.58543 | 0.00000 | 0.00000 | ||
10209 | 2012.02.28 08:02 | sell | 5106 | 0.44 | 1.58698 | 0.00000 | 0.00000 | ||
10210 | 2012.02.28 11:50 | close | 5104 | 0.45 | 1.58343 | 0.00000 | 0.00000 | 0.85 | 4508.39 |
10211 | 2012.02.28 11:50 | close | 5105 | 0.45 | 1.58343 | 0.00000 | 0.00000 | 9.00 | 4517.39 |
10212 | 2012.02.28 11:50 | close | 5106 | 0.44 | 1.58343 | 0.00000 | 0.00000 | 15.62 | 4533.01 |
10213 | 2012.02.29 00:00 | sell | 5107 | 0.46 | 1.59213 | 0.00000 | 0.00000 | ||
10214 | 2012.02.29 02:50 | sell | 5108 | 0.45 | 1.59364 | 0.00000 | 0.00000 | ||
10215 | 2012.02.29 07:09 | buy | 5109 | 0.45 | 1.59223 | 0.00000 | 0.00000 | ||
10216 | 2012.02.29 08:11 | close | 5107 | 0.46 | 1.59144 | 0.00000 | 0.00000 | 3.18 | 4536.19 |
10217 | 2012.02.29 08:11 | close | 5108 | 0.45 | 1.59144 | 0.00000 | 0.00000 | 9.90 | 4546.09 |
10218 | 2012.02.29 10:02 | close | 5109 | 0.45 | 1.59423 | 0.00000 | 0.00000 | 9.00 | 4555.09 |
10219 | 2012.02.29 12:30 | buy | 5110 | 0.46 | 1.59334 | 0.00000 | 0.00000 | ||
10220 | 2012.02.29 14:20 | close | 5110 | 0.46 | 1.59530 | 0.00000 | 0.00000 | 9.02 | 4564.11 |
10221 | 2012.03.05 17:01 | sell | 5111 | 0.46 | 1.58743 | 0.00000 | 0.00000 | ||
10222 | 2012.03.06 03:06 | close | 5111 | 0.46 | 1.58631 | 0.00000 | 0.00000 | 5.02 | 4569.13 |
10223 | 2012.03.06 17:10 | buy | 5112 | 0.46 | 1.57149 | 0.00000 | 0.00000 | ||
10224 | 2012.03.06 17:15 | buy | 5113 | 0.46 | 1.56998 | 0.00000 | 0.00000 | ||
10225 | 2012.03.07 01:02 | close | 5112 | 0.46 | 1.57275 | 0.00000 | 0.00000 | 5.73 | 4574.85 |
10226 | 2012.03.07 01:02 | close | 5113 | 0.46 | 1.57275 | 0.00000 | 0.00000 | 12.67 | 4587.52 |
10227 | 2012.03.07 01:15 | sell | 5114 | 0.46 | 1.57262 | 0.00000 | 0.00000 | ||
10228 | 2012.03.07 08:06 | sell | 5115 | 0.46 | 1.57413 | 0.00000 | 0.00000 | ||
10229 | 2012.03.07 10:23 | sell | 5116 | 0.45 | 1.57564 | 0.00000 | 0.00000 | ||
10230 | 2012.03.07 12:45 | close | 5114 | 0.46 | 1.57212 | 0.00000 | 0.00000 | 2.30 | 4589.82 |
10231 | 2012.03.07 12:45 | close | 5115 | 0.46 | 1.57212 | 0.00000 | 0.00000 | 9.25 | 4599.07 |
10232 | 2012.03.07 12:45 | close | 5116 | 0.45 | 1.57212 | 0.00000 | 0.00000 | 15.84 | 4614.91 |
10233 | 2012.03.08 00:00 | buy | 5117 | 0.47 | 1.57319 | 0.00000 | 0.00000 | ||
10234 | 2012.03.08 03:37 | close | 5117 | 0.47 | 1.57512 | 0.00000 | 0.00000 | 9.07 | 4623.98 |
10235 | 2012.03.09 00:00 | buy | 5118 | 0.47 | 1.58211 | 0.00000 | 0.00000 | ||
10236 | 2012.03.09 06:02 | buy | 5119 | 0.46 | 1.58058 | 0.00000 | 0.00000 | ||
10237 | 2012.03.09 06:22 | buy | 5120 | 0.46 | 1.57907 | 0.00000 | 0.00000 | ||
10238 | 2012.03.09 09:33 | buy | 5121 | 0.45 | 1.57755 | 0.00000 | 0.00000 | ||
10239 | 2012.03.12 06:41 | sell | 5122 | 0.43 | 1.56728 | 0.00000 | 0.00000 | ||
10240 | 2012.03.12 07:24 | close | 5118 | 0.47 | 1.56884 | 0.00000 | 0.00000 | -62.44 | 4561.54 |
10241 | 2012.03.12 07:24 | close | 5119 | 0.46 | 1.56884 | 0.00000 | 0.00000 | -54.08 | 4507.45 |
10242 | 2012.03.12 07:24 | close | 5120 | 0.46 | 1.56884 | 0.00000 | 0.00000 | -47.13 | 4460.32 |
10243 | 2012.03.12 07:24 | close | 5121 | 0.45 | 1.56884 | 0.00000 | 0.00000 | -39.27 | 4421.05 |
10244 | 2012.03.12 07:24 | sell | 5123 | 0.43 | 1.56884 | 0.00000 | 0.00000 | ||
10245 | 2012.03.12 10:43 | close | 5122 | 0.43 | 1.56594 | 0.00000 | 0.00000 | 5.76 | 4426.81 |
10246 | 2012.03.12 10:43 | close | 5123 | 0.43 | 1.56594 | 0.00000 | 0.00000 | 12.47 | 4439.28 |
10247 | 2012.03.12 16:08 | sell | 5124 | 0.45 | 1.56434 | 0.00000 | 0.00000 | ||
10248 | 2012.03.13 02:15 | sell | 5125 | 0.44 | 1.56585 | 0.00000 | 0.00000 | ||
10249 | 2012.03.13 09:58 | sell | 5126 | 0.44 | 1.56738 | 0.00000 | 0.00000 | ||
10250 | 2012.03.13 12:40 | close | 5124 | 0.45 | 1.56384 | 0.00000 | 0.00000 | 2.12 | 4441.40 |
10251 | 2012.03.13 12:40 | close | 5125 | 0.44 | 1.56384 | 0.00000 | 0.00000 | 8.84 | 4450.24 |
10252 | 2012.03.13 12:40 | close | 5126 | 0.44 | 1.56384 | 0.00000 | 0.00000 | 15.57 | 4465.81 |
10253 | 2012.03.14 00:15 | buy | 5127 | 0.45 | 1.56988 | 0.00000 | 0.00000 | ||
10254 | 2012.03.14 02:01 | buy | 5128 | 0.45 | 1.56837 | 0.00000 | 0.00000 | ||
10255 | 2012.03.14 05:56 | buy | 5129 | 0.44 | 1.56683 | 0.00000 | 0.00000 | ||
10256 | 2012.03.14 06:12 | buy | 5130 | 0.43 | 1.56532 | 0.00000 | 0.00000 | ||
10257 | 2012.03.14 08:07 | close | 5127 | 0.45 | 1.56963 | 0.00000 | 0.00000 | -1.12 | 4464.69 |
10258 | 2012.03.14 08:07 | close | 5128 | 0.45 | 1.56963 | 0.00000 | 0.00000 | 5.67 | 4470.36 |
10259 | 2012.03.14 08:07 | close | 5129 | 0.44 | 1.56963 | 0.00000 | 0.00000 | 12.32 | 4482.68 |
10260 | 2012.03.14 08:07 | close | 5130 | 0.43 | 1.56963 | 0.00000 | 0.00000 | 18.53 | 4501.21 |
10261 | 2012.03.14 17:01 | sell | 5131 | 0.46 | 1.56995 | 0.00000 | 0.00000 | ||
10262 | 2012.03.14 17:35 | close | 5131 | 0.46 | 1.56804 | 0.00000 | 0.00000 | 8.79 | 4510.00 |
10263 | 2012.03.15 00:00 | buy | 5132 | 0.46 | 1.56528 | 0.00000 | 0.00000 | ||
10264 | 2012.03.15 01:36 | buy | 5133 | 0.45 | 1.56376 | 0.00000 | 0.00000 | ||
10265 | 2012.03.15 06:31 | close | 5132 | 0.46 | 1.56654 | 0.00000 | 0.00000 | 5.79 | 4515.79 |
10266 | 2012.03.15 06:31 | close | 5133 | 0.45 | 1.56654 | 0.00000 | 0.00000 | 12.51 | 4528.30 |
10267 | 2012.03.15 17:01 | sell | 5134 | 0.46 | 1.57223 | 0.00000 | 0.00000 | ||
10268 | 2012.03.15 23:57 | close | 5134 | 0.46 | 1.57033 | 0.00000 | 0.00000 | 8.74 | 4537.04 |
10269 | 2012.03.16 00:06 | buy | 5135 | 0.46 | 1.57006 | 0.00000 | 0.00000 | ||
10270 | 2012.03.16 03:22 | close | 5135 | 0.46 | 1.57199 | 0.00000 | 0.00000 | 8.87 | 4545.91 |
10271 | 2012.03.19 13:51 | buy | 5136 | 0.46 | 1.58626 | 0.00000 | 0.00000 | ||
10272 | 2012.03.19 14:48 | close | 5136 | 0.46 | 1.58827 | 0.00000 | 0.00000 | 9.24 | 4555.15 |
10273 | 2012.03.19 17:26 | sell | 5137 | 0.46 | 1.59031 | 0.00000 | 0.00000 | ||
10274 | 2012.03.20 01:56 | close | 5137 | 0.46 | 1.58829 | 0.00000 | 0.00000 | 9.17 | 4564.32 |
10275 | 2012.03.20 02:02 | buy | 5138 | 0.46 | 1.58851 | 0.00000 | 0.00000 | ||
10276 | 2012.03.20 03:19 | buy | 5139 | 0.46 | 1.58700 | 0.00000 | 0.00000 | ||
10277 | 2012.03.20 07:49 | buy | 5140 | 0.45 | 1.58547 | 0.00000 | 0.00000 | ||
10278 | 2012.03.20 08:13 | buy | 5141 | 0.44 | 1.58391 | 0.00000 | 0.00000 | ||
10279 | 2012.03.20 14:08 | close | 5138 | 0.46 | 1.58816 | 0.00000 | 0.00000 | -1.61 | 4562.71 |
10280 | 2012.03.20 14:08 | close | 5139 | 0.46 | 1.58816 | 0.00000 | 0.00000 | 5.34 | 4568.05 |
10281 | 2012.03.20 14:08 | close | 5140 | 0.45 | 1.58816 | 0.00000 | 0.00000 | 12.10 | 4580.15 |
10282 | 2012.03.20 14:08 | close | 5141 | 0.44 | 1.58816 | 0.00000 | 0.00000 | 18.70 | 4598.85 |
10283 | 2012.03.20 17:44 | buy | 5142 | 0.46 | 1.58517 | 0.00000 | 0.00000 | ||
10284 | 2012.03.20 18:26 | close | 5142 | 0.46 | 1.58717 | 0.00000 | 0.00000 | 9.20 | 4608.05 |
10285 | 2012.03.21 00:32 | sell | 5143 | 0.47 | 1.58685 | 0.00000 | 0.00000 | ||
10286 | 2012.03.21 02:22 | sell | 5144 | 0.46 | 1.58836 | 0.00000 | 0.00000 | ||
10287 | 2012.03.21 08:20 | sell | 5145 | 0.45 | 1.58988 | 0.00000 | 0.00000 | ||
10288 | 2012.03.21 08:29 | sell | 5146 | 0.45 | 1.59149 | 0.00000 | 0.00000 | ||
10289 | 2012.03.21 09:30 | close | 5143 | 0.47 | 1.58703 | 0.00000 | 0.00000 | -0.84 | 4607.21 |
10290 | 2012.03.21 09:30 | close | 5144 | 0.46 | 1.58703 | 0.00000 | 0.00000 | 6.12 | 4613.33 |
10291 | 2012.03.21 09:30 | close | 5145 | 0.45 | 1.58703 | 0.00000 | 0.00000 | 12.82 | 4626.15 |
10292 | 2012.03.21 09:30 | close | 5146 | 0.45 | 1.58703 | 0.00000 | 0.00000 | 20.07 | 4646.22 |
10293 | 2012.03.22 00:25 | sell | 5147 | 0.47 | 1.58768 | 0.00000 | 0.00000 | ||
10294 | 2012.03.22 08:30 | close | 5147 | 0.47 | 1.58578 | 0.00000 | 0.00000 | 8.93 | 4655.15 |
10295 | 2012.03.22 17:08 | buy | 5148 | 0.47 | 1.58007 | 0.00000 | 0.00000 | ||
10296 | 2012.03.22 19:40 | close | 5148 | 0.47 | 1.58197 | 0.00000 | 0.00000 | 8.93 | 4664.08 |
10297 | 2012.03.23 00:00 | sell | 5149 | 0.47 | 1.58230 | 0.00000 | 0.00000 | ||
10298 | 2012.03.23 07:22 | sell | 5150 | 0.47 | 1.58383 | 0.00000 | 0.00000 | ||
10299 | 2012.03.23 07:26 | sell | 5151 | 0.46 | 1.58536 | 0.00000 | 0.00000 | ||
10300 | 2012.03.23 07:30 | sell | 5152 | 0.45 | 1.58690 | 0.00000 | 0.00000 | ||
10301 | 2012.03.23 11:59 | close | 5149 | 0.47 | 1.58253 | 0.00000 | 0.00000 | -1.08 | 4663.00 |
10302 | 2012.03.23 11:59 | close | 5150 | 0.47 | 1.58253 | 0.00000 | 0.00000 | 6.11 | 4669.11 |
10303 | 2012.03.23 11:59 | close | 5151 | 0.46 | 1.58253 | 0.00000 | 0.00000 | 13.02 | 4682.13 |
10304 | 2012.03.23 11:59 | close | 5152 | 0.45 | 1.58253 | 0.00000 | 0.00000 | 19.66 | 4701.79 |