| Symbol | EURAUD (Euro vs Australian Dollar) | ||||
| Period | 15 Minutes (M15) 2007.03.30 16:01 - 2012.04.27 20:59 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.03 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MaxSpread=0; InvisibleMode=false; NFA=false; AFMP=75; AvoidNews=true; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=2; Activation_Key=""; | ||||
| Bars in test | 123364 | Ticks modelled | 82595510 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 300.00 | ||||
| Total net profit | 1101.86 | Gross profit | 3102.83 | Gross loss | -2000.97 |
| Profit factor | 1.55 | Expected payoff | 0.83 | ||
| Absolute drawdown | 9.79 | Maximal drawdown | 111.89 (9.99%) | Relative drawdown | 17.18% (105.07) |
| Total trades | 1321 | Short positions (won %) | 736 (75.54%) | Long positions (won %) | 585 (74.36%) |
| Profit trades (% of total) | 991 (75.02%) | Loss trades (% of total) | 330 (24.98%) | ||
| Largest | profit trade | 29.28 | loss trade | -28.75 | |
| Average | profit trade | 3.13 | loss trade | -6.06 | |
| Maximum | consecutive wins (profit in money) | 20 (49.40) | consecutive losses (loss in money) | 8 (-90.78) | |
| Maximal | consecutive profit (count of wins) | 150.86 (7) | consecutive loss (count of losses) | -90.78 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.04.02 21:17 | sell | 1 | 0.06 | 1.63720 | 0.00000 | 0.00000 | ||
| 2 | 2007.04.02 21:17 | modify | 1 | 0.06 | 1.63720 | 1.64720 | 1.62580 | ||
| 3 | 2007.04.03 12:01 | close | 1 | 0.06 | 1.64150 | 1.64720 | 1.62580 | -2.60 | 297.40 |
| 4 | 2007.04.03 21:53 | buy | 2 | 0.06 | 1.63860 | 0.00000 | 0.00000 | ||
| 5 | 2007.04.03 21:53 | modify | 2 | 0.06 | 1.63860 | 1.62790 | 1.63960 | ||
| 6 | 2007.04.03 22:03 | close | 2 | 0.06 | 1.63950 | 1.62790 | 1.63960 | 0.56 | 297.96 |
| 7 | 2007.04.04 20:57 | buy | 3 | 0.06 | 1.63250 | 0.00000 | 0.00000 | ||
| 8 | 2007.04.04 20:57 | modify | 3 | 0.06 | 1.63250 | 1.62190 | 1.64030 | ||
| 9 | 2007.04.04 21:25 | sell | 4 | 0.06 | 1.63360 | 0.00000 | 0.00000 | ||
| 10 | 2007.04.04 21:25 | modify | 4 | 0.06 | 1.63360 | 1.64360 | 1.63241 | ||
| 11 | 2007.04.04 22:22 | close | 4 | 0.06 | 1.63280 | 1.64360 | 1.63241 | 0.49 | 298.45 |
| 12 | 2007.04.05 02:32 | close | 3 | 0.06 | 1.63400 | 1.62190 | 1.64030 | 0.65 | 299.10 |
| 13 | 2007.04.05 20:34 | buy | 5 | 0.06 | 1.63800 | 0.00000 | 0.00000 | ||
| 14 | 2007.04.05 20:34 | modify | 5 | 0.06 | 1.63800 | 1.62740 | 1.64450 | ||
| 15 | 2007.04.05 21:18 | sell | 6 | 0.06 | 1.63900 | 0.00000 | 0.00000 | ||
| 16 | 2007.04.05 21:18 | modify | 6 | 0.06 | 1.63900 | 1.64900 | 1.63753 | ||
| 17 | 2007.04.05 21:37 | close | 6 | 0.06 | 1.63900 | 1.64900 | 1.63753 | 0.00 | 299.10 |
| 18 | 2007.04.05 21:57 | sell | 7 | 0.06 | 1.63900 | 0.00000 | 0.00000 | ||
| 19 | 2007.04.05 21:57 | modify | 7 | 0.06 | 1.63900 | 1.64900 | 1.63753 | ||
| 20 | 2007.04.05 22:22 | close | 7 | 0.06 | 1.63850 | 1.64900 | 1.63753 | 0.31 | 299.41 |
| 21 | 2007.04.05 23:23 | close | 5 | 0.06 | 1.63910 | 1.62740 | 1.64450 | 0.68 | 300.09 |
| 22 | 2007.04.09 20:09 | buy | 8 | 0.06 | 1.63510 | 0.00000 | 0.00000 | ||
| 23 | 2007.04.09 20:09 | modify | 8 | 0.06 | 1.63510 | 1.62440 | 1.64160 | ||
| 24 | 2007.04.10 12:17 | close | 8 | 0.06 | 1.62940 | 1.62440 | 1.64160 | -3.62 | 296.46 |
| 25 | 2007.04.10 21:39 | sell | 9 | 0.06 | 1.62700 | 0.00000 | 0.00000 | ||
| 26 | 2007.04.10 21:39 | modify | 9 | 0.06 | 1.62700 | 1.63700 | 1.62541 | ||
| 27 | 2007.04.10 21:40 | sell | 10 | 0.06 | 1.62710 | 0.00000 | 0.00000 | ||
| 28 | 2007.04.10 21:40 | modify | 10 | 0.06 | 1.62710 | 1.63710 | 1.61740 | ||
| 29 | 2007.04.10 22:53 | close | 9 | 0.06 | 1.62650 | 1.63700 | 1.62541 | 0.31 | 296.77 |
| 30 | 2007.04.11 05:22 | close | 10 | 0.06 | 1.62690 | 1.63710 | 1.61740 | 0.19 | 296.96 |
| 31 | 2007.04.11 20:59 | sell | 11 | 0.06 | 1.62920 | 0.00000 | 0.00000 | ||
| 32 | 2007.04.11 20:59 | modify | 11 | 0.06 | 1.62920 | 1.63920 | 1.61680 | ||
| 33 | 2007.04.11 21:10 | sell | 12 | 0.06 | 1.62960 | 0.00000 | 0.00000 | ||
| 34 | 2007.04.11 21:10 | modify | 12 | 0.06 | 1.62960 | 1.63960 | 1.62788 | ||
| 35 | 2007.04.11 21:27 | close | 12 | 0.06 | 1.62850 | 1.63960 | 1.62788 | 0.68 | 297.64 |
| 36 | 2007.04.11 23:08 | close | 11 | 0.06 | 1.62690 | 1.63920 | 1.61680 | 1.42 | 299.06 |
| 37 | 2007.04.16 20:13 | buy | 13 | 0.06 | 1.62590 | 0.00000 | 0.00000 | ||
| 38 | 2007.04.16 20:13 | modify | 13 | 0.06 | 1.62590 | 1.61530 | 1.63670 | ||
| 39 | 2007.04.17 00:20 | close | 13 | 0.06 | 1.62670 | 1.61530 | 1.63670 | 0.40 | 299.46 |
| 40 | 2007.04.17 21:23 | sell | 14 | 0.06 | 1.62270 | 0.00000 | 0.00000 | ||
| 41 | 2007.04.17 21:23 | modify | 14 | 0.06 | 1.62270 | 1.63270 | 1.62121 | ||
| 42 | 2007.04.17 22:22 | close | 14 | 0.06 | 1.62170 | 1.63270 | 1.62121 | 0.61 | 300.07 |
| 43 | 2007.04.18 20:00 | buy | 15 | 0.06 | 1.62330 | 0.00000 | 0.00000 | ||
| 44 | 2007.04.18 20:00 | modify | 15 | 0.06 | 1.62330 | 1.61270 | 1.63120 | ||
| 45 | 2007.04.19 00:13 | close | 15 | 0.06 | 1.62450 | 1.61270 | 1.63120 | 0.46 | 300.53 |
| 46 | 2007.04.19 22:03 | buy | 16 | 0.06 | 1.62850 | 0.00000 | 0.00000 | ||
| 47 | 2007.04.19 22:03 | modify | 16 | 0.06 | 1.62850 | 1.61780 | 1.64000 | ||
| 48 | 2007.04.19 23:17 | close | 16 | 0.06 | 1.63080 | 1.61780 | 1.64000 | 1.42 | 301.95 |
| 49 | 2007.04.25 20:00 | buy | 17 | 0.06 | 1.63590 | 0.00000 | 0.00000 | ||
| 50 | 2007.04.25 20:00 | modify | 17 | 0.06 | 1.63590 | 1.62540 | 1.64500 | ||
| 51 | 2007.04.25 21:03 | buy | 18 | 0.06 | 1.63510 | 0.00000 | 0.00000 | ||
| 52 | 2007.04.25 21:03 | modify | 18 | 0.06 | 1.63510 | 1.62440 | 1.63622 | ||
| 53 | 2007.04.25 22:58 | close | 18 | 0.06 | 1.63520 | 1.62440 | 1.63622 | 0.07 | 302.02 |
| 54 | 2007.04.26 05:44 | close | 17 | 0.06 | 1.63760 | 1.62540 | 1.64500 | 0.77 | 302.79 |
| 55 | 2007.04.26 21:25 | buy | 19 | 0.06 | 1.64510 | 0.00000 | 0.00000 | ||
| 56 | 2007.04.26 21:25 | modify | 19 | 0.06 | 1.64510 | 1.63440 | 1.64585 | ||
| 57 | 2007.04.26 21:26 | buy | 20 | 0.06 | 1.64500 | 0.00000 | 0.00000 | ||
| 58 | 2007.04.26 21:26 | modify | 20 | 0.06 | 1.64500 | 1.63430 | 1.65250 | ||
| 59 | 2007.04.26 23:40 | close | 19 | 0.06 | 1.64450 | 1.63440 | 1.64585 | -0.38 | 302.41 |
| 60 | 2007.04.27 00:54 | close | 20 | 0.06 | 1.64670 | 1.63430 | 1.65250 | 0.97 | 303.38 |
| 61 | 2007.04.30 20:11 | sell | 21 | 0.06 | 1.64380 | 0.00000 | 0.00000 | ||
| 62 | 2007.04.30 20:11 | modify | 21 | 0.06 | 1.64380 | 1.65380 | 1.63390 | ||
| 63 | 2007.04.30 21:00 | sell | 22 | 0.06 | 1.64480 | 0.00000 | 0.00000 | ||
| 64 | 2007.04.30 21:00 | modify | 22 | 0.06 | 1.64480 | 1.65480 | 1.64298 | ||
| 65 | 2007.04.30 21:08 | close | 22 | 0.06 | 1.64350 | 1.65480 | 1.64298 | 0.81 | 304.19 |
| 66 | 2007.05.01 07:29 | close | 21 | 0.06 | 1.64470 | 1.65380 | 1.63390 | -0.49 | 303.69 |
| 67 | 2007.05.01 20:29 | sell | 23 | 0.06 | 1.64380 | 0.00000 | 0.00000 | ||
| 68 | 2007.05.01 20:29 | modify | 23 | 0.06 | 1.64380 | 1.65380 | 1.63260 | ||
| 69 | 2007.05.01 23:35 | close | 23 | 0.06 | 1.64290 | 1.65380 | 1.63260 | 0.56 | 304.25 |
| 70 | 2007.05.03 21:10 | sell | 24 | 0.06 | 1.64590 | 0.00000 | 0.00000 | ||
| 71 | 2007.05.03 21:10 | modify | 24 | 0.06 | 1.64590 | 1.65590 | 1.64416 | ||
| 72 | 2007.05.04 00:02 | close | 24 | 0.06 | 1.64590 | 1.65590 | 1.64416 | 0.07 | 304.32 |
| 73 | 2007.05.08 20:36 | buy | 25 | 0.06 | 1.63400 | 0.00000 | 0.00000 | ||
| 74 | 2007.05.08 20:36 | modify | 25 | 0.06 | 1.63400 | 1.62330 | 1.64270 | ||
| 75 | 2007.05.08 21:52 | close | 25 | 0.06 | 1.63610 | 1.62330 | 1.64270 | 1.30 | 305.62 |
| 76 | 2007.05.08 21:52 | sell | 26 | 0.06 | 1.63600 | 0.00000 | 0.00000 | ||
| 77 | 2007.05.08 21:52 | modify | 26 | 0.06 | 1.63600 | 1.64600 | 1.63430 | ||
| 78 | 2007.05.08 22:06 | sell | 27 | 0.06 | 1.63610 | 0.00000 | 0.00000 | ||
| 79 | 2007.05.08 22:06 | modify | 27 | 0.06 | 1.63610 | 1.64610 | 1.62390 | ||
| 80 | 2007.05.09 00:26 | close | 26 | 0.06 | 1.63600 | 1.64600 | 1.63430 | 0.07 | 305.69 |
| 81 | 2007.05.09 03:16 | close | 27 | 0.06 | 1.63540 | 1.64610 | 1.62390 | 0.50 | 306.19 |
| 82 | 2007.05.09 21:44 | sell | 28 | 0.06 | 1.63490 | 0.00000 | 0.00000 | ||
| 83 | 2007.05.09 21:44 | modify | 28 | 0.06 | 1.63490 | 1.64490 | 1.63375 | ||
| 84 | 2007.05.09 22:28 | close | 28 | 0.06 | 1.63440 | 1.64490 | 1.63375 | 0.31 | 306.50 |
| 85 | 2007.05.09 22:39 | buy | 29 | 0.06 | 1.63370 | 0.00000 | 0.00000 | ||
| 86 | 2007.05.09 22:39 | modify | 29 | 0.06 | 1.63370 | 1.62320 | 1.64140 | ||
| 87 | 2007.05.10 00:01 | close | 29 | 0.06 | 1.63500 | 1.62320 | 1.64140 | 0.52 | 307.02 |
| 88 | 2007.05.10 20:41 | sell | 30 | 0.06 | 1.62910 | 0.00000 | 0.00000 | ||
| 89 | 2007.05.10 20:41 | modify | 30 | 0.06 | 1.62910 | 1.63910 | 1.62030 | ||
| 90 | 2007.05.11 01:25 | close | 30 | 0.06 | 1.62910 | 1.63910 | 1.62030 | 0.07 | 307.09 |
| 91 | 2007.05.15 21:00 | buy | 31 | 0.06 | 1.62970 | 0.00000 | 0.00000 | ||
| 92 | 2007.05.15 21:00 | modify | 31 | 0.06 | 1.62970 | 1.61900 | 1.63089 | ||
| 93 | 2007.05.15 21:15 | t/p | 31 | 0.06 | 1.63089 | 1.61900 | 1.63089 | 0.74 | 307.83 |
| 94 | 2007.05.16 21:39 | sell | 32 | 0.06 | 1.64130 | 0.00000 | 0.00000 | ||
| 95 | 2007.05.16 21:39 | modify | 32 | 0.06 | 1.64130 | 1.65130 | 1.64038 | ||
| 96 | 2007.05.16 22:13 | close | 32 | 0.06 | 1.64040 | 1.65130 | 1.64038 | 0.55 | 308.38 |
| 97 | 2007.05.16 22:18 | buy | 33 | 0.06 | 1.63880 | 0.00000 | 0.00000 | ||
| 98 | 2007.05.16 22:18 | modify | 33 | 0.06 | 1.63880 | 1.62830 | 1.64850 | ||
| 99 | 2007.05.17 05:40 | close | 33 | 0.06 | 1.63800 | 1.62830 | 1.64850 | -0.78 | 307.60 |
| 100 | 2007.05.17 21:41 | sell | 34 | 0.06 | 1.63930 | 0.00000 | 0.00000 | ||
| 101 | 2007.05.17 21:41 | modify | 34 | 0.06 | 1.63930 | 1.64930 | 1.63763 | ||
| 102 | 2007.05.18 00:48 | close | 34 | 0.06 | 1.63920 | 1.64930 | 1.63763 | 0.13 | 307.73 |
| 103 | 2007.05.21 21:14 | sell | 35 | 0.06 | 1.63970 | 0.00000 | 0.00000 | ||
| 104 | 2007.05.21 21:14 | modify | 35 | 0.06 | 1.63970 | 1.64970 | 1.63812 | ||
| 105 | 2007.05.21 22:36 | close | 35 | 0.06 | 1.63890 | 1.64970 | 1.63812 | 0.49 | 308.22 |
| 106 | 2007.05.21 22:37 | buy | 36 | 0.06 | 1.63780 | 0.00000 | 0.00000 | ||
| 107 | 2007.05.21 22:37 | modify | 36 | 0.06 | 1.63780 | 1.62720 | 1.65100 | ||
| 108 | 2007.05.22 00:40 | close | 36 | 0.06 | 1.63990 | 1.62720 | 1.65100 | 1.21 | 309.43 |
| 109 | 2007.05.22 20:00 | sell | 37 | 0.06 | 1.64190 | 0.00000 | 0.00000 | ||
| 110 | 2007.05.22 20:00 | modify | 37 | 0.06 | 1.64190 | 1.65190 | 1.63450 | ||
| 111 | 2007.05.23 00:06 | close | 37 | 0.06 | 1.64040 | 1.65190 | 1.63450 | 1.00 | 310.43 |
| 112 | 2007.05.23 21:16 | sell | 38 | 0.06 | 1.63450 | 0.00000 | 0.00000 | ||
| 113 | 2007.05.23 21:16 | modify | 38 | 0.06 | 1.63450 | 1.64450 | 1.63358 | ||
| 114 | 2007.05.23 21:25 | sell | 39 | 0.06 | 1.63540 | 0.00000 | 0.00000 | ||
| 115 | 2007.05.23 21:25 | modify | 39 | 0.06 | 1.63540 | 1.64540 | 1.62680 | ||
| 116 | 2007.05.23 22:56 | close | 38 | 0.06 | 1.63560 | 1.64450 | 1.63358 | -0.68 | 309.75 |
| 117 | 2007.05.24 02:03 | close | 39 | 0.06 | 1.63460 | 1.64540 | 1.62680 | 0.71 | 310.45 |
| 118 | 2007.05.24 21:04 | sell | 40 | 0.06 | 1.64120 | 0.00000 | 0.00000 | ||
| 119 | 2007.05.24 21:04 | modify | 40 | 0.06 | 1.64120 | 1.65120 | 1.63973 | ||
| 120 | 2007.05.24 22:09 | close | 40 | 0.06 | 1.64060 | 1.65120 | 1.63973 | 0.37 | 310.82 |
| 121 | 2007.05.30 20:51 | buy | 41 | 0.06 | 1.63160 | 0.00000 | 0.00000 | ||
| 122 | 2007.05.30 20:51 | modify | 41 | 0.06 | 1.63160 | 1.62090 | 1.64220 | ||
| 123 | 2007.05.30 21:04 | buy | 42 | 0.06 | 1.63050 | 0.00000 | 0.00000 | ||
| 124 | 2007.05.30 21:04 | modify | 42 | 0.06 | 1.63050 | 1.61980 | 1.63163 | ||
| 125 | 2007.05.30 22:31 | t/p | 42 | 0.06 | 1.63163 | 1.61980 | 1.63163 | 0.70 | 311.52 |
| 126 | 2007.05.31 09:29 | close | 41 | 0.06 | 1.63120 | 1.62090 | 1.64220 | -0.53 | 310.99 |
| 127 | 2007.05.31 20:14 | buy | 43 | 0.06 | 1.62460 | 0.00000 | 0.00000 | ||
| 128 | 2007.05.31 20:14 | modify | 43 | 0.06 | 1.62460 | 1.61400 | 1.63370 | ||
| 129 | 2007.05.31 21:55 | sell | 44 | 0.06 | 1.62600 | 0.00000 | 0.00000 | ||
| 130 | 2007.05.31 21:55 | modify | 44 | 0.06 | 1.62600 | 1.63600 | 1.62440 | ||
| 131 | 2007.05.31 22:24 | close | 44 | 0.06 | 1.62520 | 1.63600 | 1.62440 | 0.50 | 311.49 |
| 132 | 2007.06.01 14:14 | s/l | 43 | 0.06 | 1.61400 | 1.61400 | 1.63370 | -6.65 | 304.84 |
| 133 | 2007.07.17 22:34 | sell | 45 | 0.06 | 1.58040 | 0.00000 | 0.00000 | ||
| 134 | 2007.07.17 22:34 | modify | 45 | 0.06 | 1.58040 | 1.59040 | 1.56620 | ||
| 135 | 2007.07.18 00:12 | close | 45 | 0.06 | 1.57825 | 1.59040 | 1.56620 | 1.40 | 306.24 |
| 136 | 2007.07.18 20:00 | buy | 46 | 0.06 | 1.57270 | 0.00000 | 0.00000 | ||
| 137 | 2007.07.18 20:00 | modify | 46 | 0.06 | 1.57270 | 1.56200 | 1.58160 | ||
| 138 | 2007.07.18 23:11 | close | 46 | 0.06 | 1.57445 | 1.56200 | 1.58160 | 1.08 | 307.32 |
| 139 | 2007.07.19 21:27 | buy | 47 | 0.06 | 1.56790 | 0.00000 | 0.00000 | ||
| 140 | 2007.07.19 21:27 | modify | 47 | 0.06 | 1.56790 | 1.55730 | 1.56891 | ||
| 141 | 2007.07.19 23:19 | close | 47 | 0.06 | 1.56810 | 1.55730 | 1.56891 | 0.12 | 307.44 |
| 142 | 2007.07.23 21:12 | buy | 48 | 0.06 | 1.56260 | 0.00000 | 0.00000 | ||
| 143 | 2007.07.23 21:12 | modify | 48 | 0.06 | 1.56260 | 1.55200 | 1.56367 | ||
| 144 | 2007.07.23 21:50 | close | 48 | 0.06 | 1.56330 | 1.55200 | 1.56367 | 0.43 | 307.87 |
| 145 | 2007.07.23 21:54 | sell | 49 | 0.06 | 1.56410 | 0.00000 | 0.00000 | ||
| 146 | 2007.07.23 21:54 | modify | 49 | 0.06 | 1.56410 | 1.57410 | 1.56222 | ||
| 147 | 2007.07.23 22:39 | close | 49 | 0.06 | 1.56320 | 1.57410 | 1.56222 | 0.56 | 308.43 |
| 148 | 2007.07.25 21:05 | buy | 50 | 0.06 | 1.55230 | 0.00000 | 0.00000 | ||
| 149 | 2007.07.25 21:05 | modify | 50 | 0.06 | 1.55230 | 1.54170 | 1.56690 | ||
| 150 | 2007.07.25 21:05 | buy | 51 | 0.06 | 1.55220 | 0.00000 | 0.00000 | ||
| 151 | 2007.07.25 21:05 | modify | 51 | 0.06 | 1.55220 | 1.54170 | 1.55366 | ||
| 152 | 2007.07.26 01:15 | close | 51 | 0.06 | 1.55000 | 1.54170 | 1.55366 | -1.65 | 306.78 |
| 153 | 2007.07.26 02:14 | close | 50 | 0.06 | 1.55190 | 1.54170 | 1.56690 | -0.53 | 306.25 |
| 154 | 2007.07.26 21:05 | sell | 52 | 0.06 | 1.57820 | 0.00000 | 0.00000 | ||
| 155 | 2007.07.26 21:05 | modify | 52 | 0.06 | 1.57820 | 1.58820 | 1.57510 | ||
| 156 | 2007.07.26 21:33 | sell | 53 | 0.06 | 1.58510 | 0.00000 | 0.00000 | ||
| 157 | 2007.07.26 21:33 | modify | 53 | 0.06 | 1.58510 | 1.59510 | 1.55710 | ||
| 158 | 2007.07.26 22:35 | close | 52 | 0.06 | 1.57770 | 1.58820 | 1.57510 | 0.31 | 306.56 |
| 159 | 2007.07.27 00:03 | close | 53 | 0.06 | 1.57100 | 1.59510 | 1.55710 | 8.80 | 315.36 |
| 160 | 2007.07.30 20:51 | buy | 54 | 0.06 | 1.59860 | 0.00000 | 0.00000 | ||
| 161 | 2007.07.30 20:51 | modify | 54 | 0.06 | 1.59860 | 1.58790 | 1.61920 | ||
| 162 | 2007.07.31 05:47 | close | 54 | 0.06 | 1.59880 | 1.58790 | 1.61920 | 0.04 | 315.39 |
| 163 | 2007.07.31 20:02 | sell | 55 | 0.06 | 1.60710 | 0.00000 | 0.00000 | ||
| 164 | 2007.07.31 20:02 | modify | 55 | 0.06 | 1.60710 | 1.61710 | 1.58075 | ||
| 165 | 2007.08.01 01:30 | close | 55 | 0.06 | 1.59980 | 1.61710 | 1.58075 | 4.59 | 319.98 |
| 166 | 2007.08.01 20:06 | buy | 56 | 0.06 | 1.60120 | 0.00000 | 0.00000 | ||
| 167 | 2007.08.01 20:06 | modify | 56 | 0.06 | 1.60120 | 1.59050 | 1.62450 | ||
| 168 | 2007.08.02 03:38 | close | 56 | 0.06 | 1.60340 | 1.59050 | 1.62450 | 1.09 | 321.07 |
| 169 | 2007.08.02 21:11 | sell | 57 | 0.06 | 1.59770 | 0.00000 | 0.00000 | ||
| 170 | 2007.08.02 21:11 | modify | 57 | 0.06 | 1.59770 | 1.60770 | 1.59537 | ||
| 171 | 2007.08.02 21:44 | close | 57 | 0.06 | 1.59650 | 1.60770 | 1.59537 | 0.75 | 321.82 |
| 172 | 2007.08.06 21:02 | buy | 58 | 0.06 | 1.60590 | 0.00000 | 0.00000 | ||
| 173 | 2007.08.06 21:02 | modify | 58 | 0.06 | 1.60590 | 1.59520 | 1.62240 | ||
| 174 | 2007.08.06 21:02 | buy | 59 | 0.06 | 1.60580 | 0.00000 | 0.00000 | ||
| 175 | 2007.08.06 21:02 | modify | 59 | 0.06 | 1.60580 | 1.59510 | 1.60746 | ||
| 176 | 2007.08.06 22:03 | close | 59 | 0.06 | 1.60720 | 1.59510 | 1.60746 | 0.87 | 322.69 |
| 177 | 2007.08.07 00:09 | close | 58 | 0.06 | 1.60940 | 1.59520 | 1.62240 | 2.07 | 324.76 |
| 178 | 2007.08.07 21:42 | sell | 60 | 0.06 | 1.60880 | 0.00000 | 0.00000 | ||
| 179 | 2007.08.07 21:42 | modify | 60 | 0.06 | 1.60880 | 1.61880 | 1.60580 | ||
| 180 | 2007.08.07 22:14 | close | 60 | 0.06 | 1.60720 | 1.61880 | 1.60580 | 0.99 | 325.75 |
| 181 | 2007.08.09 21:22 | sell | 61 | 0.06 | 1.61020 | 0.00000 | 0.00000 | ||
| 182 | 2007.08.09 21:22 | modify | 61 | 0.06 | 1.61020 | 1.62020 | 1.60706 | ||
| 183 | 2007.08.09 22:05 | close | 61 | 0.06 | 1.61000 | 1.62020 | 1.60706 | 0.13 | 325.88 |
| 184 | 2007.08.13 20:00 | buy | 62 | 0.06 | 1.61560 | 0.00000 | 0.00000 | ||
| 185 | 2007.08.13 20:00 | modify | 62 | 0.06 | 1.61560 | 1.60490 | 1.63015 | ||
| 186 | 2007.08.13 21:17 | sell | 63 | 0.06 | 1.61720 | 0.00000 | 0.00000 | ||
| 187 | 2007.08.13 21:17 | modify | 63 | 0.06 | 1.61720 | 1.62720 | 1.61546 | ||
| 188 | 2007.08.13 21:33 | close | 63 | 0.06 | 1.61720 | 1.62720 | 1.61546 | 0.00 | 325.88 |
| 189 | 2007.08.13 23:15 | close | 62 | 0.06 | 1.61800 | 1.60490 | 1.63015 | 1.49 | 327.37 |
| 190 | 2007.08.14 21:33 | sell | 64 | 0.06 | 1.62280 | 0.00000 | 0.00000 | ||
| 191 | 2007.08.14 21:33 | modify | 64 | 0.06 | 1.62280 | 1.63280 | 1.62105 | ||
| 192 | 2007.08.14 21:33 | sell | 65 | 0.06 | 1.62320 | 0.00000 | 0.00000 | ||
| 193 | 2007.08.14 21:33 | modify | 65 | 0.06 | 1.62320 | 1.63320 | 1.60890 | ||
| 194 | 2007.08.14 21:42 | close | 64 | 0.06 | 1.62320 | 1.63280 | 1.62105 | -0.25 | 327.12 |
| 195 | 2007.08.14 23:04 | close | 65 | 0.06 | 1.62160 | 1.63320 | 1.60890 | 1.00 | 328.12 |
| 196 | 2007.08.15 21:03 | sell | 66 | 0.06 | 1.64020 | 0.00000 | 0.00000 | ||
| 197 | 2007.08.15 21:03 | modify | 66 | 0.06 | 1.64020 | 1.65020 | 1.61765 | ||
| 198 | 2007.08.16 03:15 | s/l | 66 | 0.06 | 1.65020 | 1.65020 | 1.61765 | -5.98 | 322.14 |
| 199 | 2007.08.16 20:01 | buy | 67 | 0.06 | 1.69890 | 0.00000 | 0.00000 | ||
| 200 | 2007.08.16 20:01 | modify | 67 | 0.06 | 1.69890 | 1.68830 | 1.74410 | ||
| 201 | 2007.08.16 21:23 | s/l | 67 | 0.06 | 1.68830 | 1.68830 | 1.74410 | -6.56 | 315.58 |
| 202 | 2007.08.21 21:22 | sell | 68 | 0.06 | 1.68200 | 0.00000 | 0.00000 | ||
| 203 | 2007.08.21 21:22 | modify | 68 | 0.06 | 1.68200 | 1.69200 | 1.67973 | ||
| 204 | 2007.08.21 21:26 | close | 68 | 0.06 | 1.68030 | 1.69200 | 1.67973 | 1.05 | 316.63 |
| 205 | 2007.08.21 22:22 | sell | 69 | 0.06 | 1.68530 | 0.00000 | 0.00000 | ||
| 206 | 2007.08.21 22:22 | modify | 69 | 0.06 | 1.68530 | 1.69530 | 1.66500 | ||
| 207 | 2007.08.22 05:19 | close | 69 | 0.06 | 1.68210 | 1.69530 | 1.66500 | 2.05 | 318.67 |
| 208 | 2007.08.22 21:06 | buy | 70 | 0.06 | 1.67810 | 0.00000 | 0.00000 | ||
| 209 | 2007.08.22 21:06 | modify | 70 | 0.06 | 1.67810 | 1.66740 | 1.67970 | ||
| 210 | 2007.08.22 21:06 | buy | 71 | 0.06 | 1.67760 | 0.00000 | 0.00000 | ||
| 211 | 2007.08.22 21:06 | modify | 71 | 0.06 | 1.67760 | 1.66690 | 1.69410 | ||
| 212 | 2007.08.23 00:33 | close | 70 | 0.06 | 1.66760 | 1.66740 | 1.67970 | -6.78 | 311.89 |
| 213 | 2007.08.23 00:34 | close | 71 | 0.06 | 1.66720 | 1.66690 | 1.69410 | -6.72 | 305.17 |
| 214 | 2007.08.23 20:02 | buy | 72 | 0.06 | 1.65350 | 0.00000 | 0.00000 | ||
| 215 | 2007.08.23 20:02 | modify | 72 | 0.06 | 1.65350 | 1.64310 | 1.67875 | ||
| 216 | 2007.08.23 23:18 | close | 72 | 0.06 | 1.66120 | 1.64310 | 1.67875 | 4.77 | 309.94 |
| 217 | 2007.08.27 21:21 | sell | 73 | 0.06 | 1.64890 | 0.00000 | 0.00000 | ||
| 218 | 2007.08.27 21:21 | modify | 73 | 0.06 | 1.64890 | 1.65890 | 1.63420 | ||
| 219 | 2007.08.28 04:28 | s/l | 73 | 0.06 | 1.65890 | 1.65890 | 1.63420 | -6.12 | 303.82 |
| 220 | 2007.08.28 20:04 | sell | 74 | 0.06 | 1.66700 | 0.00000 | 0.00000 | ||
| 221 | 2007.08.28 20:04 | modify | 74 | 0.06 | 1.66700 | 1.67700 | 1.64125 | ||
| 222 | 2007.08.28 23:29 | s/l | 74 | 0.06 | 1.67700 | 1.67700 | 1.64125 | -6.19 | 297.63 |
| 223 | 2007.08.30 22:53 | buy | 75 | 0.06 | 1.66900 | 0.00000 | 0.00000 | ||
| 224 | 2007.08.30 22:53 | modify | 75 | 0.06 | 1.66900 | 1.65840 | 1.68485 | ||
| 225 | 2007.08.31 00:25 | close | 75 | 0.06 | 1.67330 | 1.65840 | 1.68485 | 2.58 | 300.21 |
| 226 | 2007.09.03 20:04 | buy | 76 | 0.06 | 1.65830 | 0.00000 | 0.00000 | ||
| 227 | 2007.09.03 20:04 | modify | 76 | 0.06 | 1.65830 | 1.64760 | 1.67330 | ||
| 228 | 2007.09.04 05:23 | close | 76 | 0.06 | 1.64790 | 1.64760 | 1.67330 | -6.53 | 293.68 |
| 229 | 2007.09.04 20:35 | buy | 77 | 0.06 | 1.64920 | 0.00000 | 0.00000 | ||
| 230 | 2007.09.04 20:35 | modify | 77 | 0.06 | 1.64920 | 1.63900 | 1.66695 | ||
| 231 | 2007.09.05 02:51 | close | 77 | 0.06 | 1.65160 | 1.63900 | 1.66695 | 1.39 | 295.06 |
| 232 | 2007.09.05 21:11 | buy | 78 | 0.06 | 1.65890 | 0.00000 | 0.00000 | ||
| 233 | 2007.09.05 21:11 | modify | 78 | 0.06 | 1.65890 | 1.64820 | 1.66082 | ||
| 234 | 2007.09.05 21:51 | close | 78 | 0.06 | 1.66075 | 1.64820 | 1.66082 | 1.15 | 296.21 |
| 235 | 2007.09.05 22:16 | sell | 79 | 0.06 | 1.66250 | 0.00000 | 0.00000 | ||
| 236 | 2007.09.05 22:16 | modify | 79 | 0.06 | 1.66250 | 1.67250 | 1.64295 | ||
| 237 | 2007.09.05 22:45 | close | 79 | 0.06 | 1.65950 | 1.67250 | 1.64295 | 1.86 | 298.07 |
| 238 | 2007.09.05 22:56 | buy | 80 | 0.06 | 1.65900 | 0.00000 | 0.00000 | ||
| 239 | 2007.09.05 22:56 | modify | 80 | 0.06 | 1.65900 | 1.64830 | 1.67940 | ||
| 240 | 2007.09.05 23:22 | close | 80 | 0.06 | 1.66195 | 1.64830 | 1.67940 | 1.83 | 299.90 |
| 241 | 2007.09.06 21:46 | sell | 81 | 0.06 | 1.65170 | 0.00000 | 0.00000 | ||
| 242 | 2007.09.06 21:46 | modify | 81 | 0.06 | 1.65170 | 1.66170 | 1.65028 | ||
| 243 | 2007.09.07 00:04 | close | 81 | 0.06 | 1.65135 | 1.66170 | 1.65028 | 0.28 | 300.18 |
| 244 | 2007.09.11 21:25 | sell | 82 | 0.06 | 1.65900 | 0.00000 | 0.00000 | ||
| 245 | 2007.09.11 21:25 | modify | 82 | 0.06 | 1.65900 | 1.66900 | 1.65728 | ||
| 246 | 2007.09.11 22:26 | sell | 83 | 0.06 | 1.66070 | 0.00000 | 0.00000 | ||
| 247 | 2007.09.11 22:26 | modify | 83 | 0.06 | 1.66070 | 1.67070 | 1.64690 | ||
| 248 | 2007.09.11 22:56 | close | 82 | 0.06 | 1.65870 | 1.66900 | 1.65728 | 0.18 | 300.36 |
| 249 | 2007.09.12 03:35 | close | 83 | 0.06 | 1.65930 | 1.67070 | 1.64690 | 0.94 | 301.30 |
| 250 | 2007.09.12 22:20 | sell | 84 | 0.06 | 1.65330 | 0.00000 | 0.00000 | ||
| 251 | 2007.09.12 22:20 | modify | 84 | 0.06 | 1.65330 | 1.66330 | 1.63570 | ||
| 252 | 2007.09.13 05:34 | close | 84 | 0.06 | 1.65440 | 1.66330 | 1.63570 | -0.47 | 300.83 |
| 253 | 2007.09.13 20:47 | sell | 85 | 0.06 | 1.65360 | 0.00000 | 0.00000 | ||
| 254 | 2007.09.13 20:47 | modify | 85 | 0.06 | 1.65360 | 1.66360 | 1.63785 | ||
| 255 | 2007.09.14 05:39 | close | 85 | 0.06 | 1.65165 | 1.66360 | 1.63785 | 1.28 | 302.11 |
| 256 | 2007.09.18 21:52 | sell | 86 | 0.06 | 1.64205 | 0.00000 | 0.00000 | ||
| 257 | 2007.09.18 21:52 | modify | 86 | 0.06 | 1.64205 | 1.65205 | 1.63854 | ||
| 258 | 2007.09.19 00:25 | close | 86 | 0.06 | 1.64270 | 1.65205 | 1.63854 | -0.33 | 301.78 |
| 259 | 2007.09.20 20:04 | sell | 87 | 0.06 | 1.63340 | 0.00000 | 0.00000 | ||
| 260 | 2007.09.20 20:04 | modify | 87 | 0.06 | 1.63340 | 1.64340 | 1.61075 | ||
| 261 | 2007.09.20 22:55 | close | 87 | 0.06 | 1.62760 | 1.64340 | 1.61075 | 3.59 | 305.37 |
| 262 | 2007.09.20 22:55 | buy | 88 | 0.06 | 1.62740 | 0.00000 | 0.00000 | ||
| 263 | 2007.09.20 22:55 | modify | 88 | 0.06 | 1.62740 | 1.61670 | 1.64760 | ||
| 264 | 2007.09.21 09:11 | close | 88 | 0.06 | 1.62575 | 1.61670 | 1.64760 | -1.12 | 304.24 |
| 265 | 2007.09.24 20:05 | buy | 89 | 0.06 | 1.62170 | 0.00000 | 0.00000 | ||
| 266 | 2007.09.24 20:05 | modify | 89 | 0.06 | 1.62170 | 1.61100 | 1.63550 | ||
| 267 | 2007.09.25 00:05 | close | 89 | 0.06 | 1.62440 | 1.61100 | 1.63550 | 1.58 | 305.82 |
| 268 | 2007.09.25 21:07 | buy | 90 | 0.06 | 1.61850 | 0.00000 | 0.00000 | ||
| 269 | 2007.09.25 21:07 | modify | 90 | 0.06 | 1.61850 | 1.60800 | 1.61992 | ||
| 270 | 2007.09.25 22:54 | close | 90 | 0.06 | 1.61900 | 1.60800 | 1.61992 | 0.31 | 306.13 |
| 271 | 2007.09.27 21:05 | sell | 91 | 0.06 | 1.60870 | 0.00000 | 0.00000 | ||
| 272 | 2007.09.27 21:05 | modify | 91 | 0.06 | 1.60870 | 1.61870 | 1.60666 | ||
| 273 | 2007.09.27 21:17 | close | 91 | 0.06 | 1.60780 | 1.61870 | 1.60666 | 0.56 | 306.69 |
| 274 | 2007.09.27 22:44 | buy | 92 | 0.06 | 1.60600 | 0.00000 | 0.00000 | ||
| 275 | 2007.09.27 22:44 | modify | 92 | 0.06 | 1.60600 | 1.59530 | 1.62360 | ||
| 276 | 2007.09.27 23:23 | close | 92 | 0.06 | 1.60930 | 1.59530 | 1.62360 | 2.04 | 308.73 |
| 277 | 2007.10.01 21:17 | sell | 93 | 0.06 | 1.59240 | 0.00000 | 0.00000 | ||
| 278 | 2007.10.01 21:17 | modify | 93 | 0.06 | 1.59240 | 1.60240 | 1.59076 | ||
| 279 | 2007.10.01 21:43 | close | 93 | 0.06 | 1.59190 | 1.60240 | 1.59076 | 0.31 | 309.04 |
| 280 | 2007.10.01 22:15 | buy | 94 | 0.06 | 1.59100 | 0.00000 | 0.00000 | ||
| 281 | 2007.10.01 22:15 | modify | 94 | 0.06 | 1.59100 | 1.58030 | 1.60235 | ||
| 282 | 2007.10.01 22:39 | close | 94 | 0.06 | 1.59260 | 1.58030 | 1.60235 | 0.99 | 310.03 |
| 283 | 2007.10.01 22:40 | sell | 95 | 0.06 | 1.59270 | 0.00000 | 0.00000 | ||
| 284 | 2007.10.01 22:40 | modify | 95 | 0.06 | 1.59270 | 1.60270 | 1.57925 | ||
| 285 | 2007.10.01 23:09 | close | 95 | 0.06 | 1.59095 | 1.60270 | 1.57925 | 1.08 | 311.11 |
| 286 | 2007.10.02 20:48 | sell | 96 | 0.06 | 1.60230 | 0.00000 | 0.00000 | ||
| 287 | 2007.10.02 20:48 | modify | 96 | 0.06 | 1.60230 | 1.61230 | 1.58820 | ||
| 288 | 2007.10.03 01:30 | close | 96 | 0.06 | 1.59760 | 1.61230 | 1.58820 | 2.98 | 314.09 |
| 289 | 2007.10.03 22:23 | sell | 97 | 0.06 | 1.59920 | 0.00000 | 0.00000 | ||
| 290 | 2007.10.03 22:23 | modify | 97 | 0.06 | 1.59920 | 1.60920 | 1.58195 | ||
| 291 | 2007.10.03 23:32 | close | 97 | 0.06 | 1.59450 | 1.60920 | 1.58195 | 2.91 | 317.00 |
| 292 | 2007.10.04 22:26 | buy | 98 | 0.06 | 1.58970 | 0.00000 | 0.00000 | ||
| 293 | 2007.10.04 22:26 | modify | 98 | 0.06 | 1.58970 | 1.57910 | 1.60170 | ||
| 294 | 2007.10.05 04:40 | close | 98 | 0.06 | 1.59130 | 1.57910 | 1.60170 | 0.90 | 317.90 |
| 295 | 2007.10.08 21:43 | sell | 99 | 0.06 | 1.57470 | 0.00000 | 0.00000 | ||
| 296 | 2007.10.08 21:43 | modify | 99 | 0.06 | 1.57470 | 1.58470 | 1.57298 | ||
| 297 | 2007.10.08 22:15 | close | 99 | 0.06 | 1.57345 | 1.58470 | 1.57298 | 0.78 | 318.68 |
| 298 | 2007.10.09 20:10 | buy | 100 | 0.06 | 1.56850 | 0.00000 | 0.00000 | ||
| 299 | 2007.10.09 20:10 | modify | 100 | 0.06 | 1.56850 | 1.55780 | 1.58315 | ||
| 300 | 2007.10.10 01:11 | close | 100 | 0.06 | 1.56960 | 1.55780 | 1.58315 | 0.59 | 319.26 |
| 301 | 2007.10.10 21:42 | sell | 101 | 0.06 | 1.57600 | 0.00000 | 0.00000 | ||
| 302 | 2007.10.10 21:42 | modify | 101 | 0.06 | 1.57600 | 1.58600 | 1.57416 | ||
| 303 | 2007.10.10 23:01 | close | 101 | 0.06 | 1.57570 | 1.58600 | 1.57416 | 0.18 | 319.44 |
| 304 | 2007.10.15 21:07 | buy | 102 | 0.06 | 1.57930 | 0.00000 | 0.00000 | ||
| 305 | 2007.10.15 21:07 | modify | 102 | 0.06 | 1.57930 | 1.56860 | 1.58129 | ||
| 306 | 2007.10.15 21:36 | buy | 103 | 0.06 | 1.57815 | 0.00000 | 0.00000 | ||
| 307 | 2007.10.15 21:36 | modify | 103 | 0.06 | 1.57815 | 1.56740 | 1.59855 | ||
| 308 | 2007.10.15 23:15 | close | 102 | 0.06 | 1.57850 | 1.56860 | 1.58129 | -0.49 | 318.95 |
| 309 | 2007.10.16 00:31 | close | 103 | 0.06 | 1.58190 | 1.56740 | 1.59855 | 2.23 | 321.18 |
| 310 | 2007.10.16 21:02 | buy | 104 | 0.06 | 1.59550 | 0.00000 | 0.00000 | ||
| 311 | 2007.10.16 21:02 | modify | 104 | 0.06 | 1.59550 | 1.58480 | 1.59728 | ||
| 312 | 2007.10.16 21:10 | buy | 105 | 0.06 | 1.59460 | 0.00000 | 0.00000 | ||
| 313 | 2007.10.16 21:10 | modify | 105 | 0.06 | 1.59460 | 1.58400 | 1.61270 | ||
| 314 | 2007.10.17 00:09 | close | 104 | 0.06 | 1.59355 | 1.58480 | 1.59728 | -1.30 | 319.87 |
| 315 | 2007.10.17 04:42 | close | 105 | 0.06 | 1.59990 | 1.58400 | 1.61270 | 3.19 | 323.06 |
| 316 | 2007.10.18 21:23 | buy | 106 | 0.06 | 1.59395 | 0.00000 | 0.00000 | ||
| 317 | 2007.10.18 21:23 | modify | 106 | 0.06 | 1.59395 | 1.58325 | 1.59533 | ||
| 318 | 2007.10.18 21:31 | t/p | 106 | 0.06 | 1.59533 | 1.58325 | 1.59533 | 0.85 | 323.91 |
| 319 | 2007.10.18 21:36 | sell | 107 | 0.06 | 1.59600 | 0.00000 | 0.00000 | ||
| 320 | 2007.10.18 21:36 | modify | 107 | 0.06 | 1.59600 | 1.60600 | 1.59414 | ||
| 321 | 2007.10.18 22:04 | close | 107 | 0.06 | 1.59550 | 1.60600 | 1.59414 | 0.31 | 324.22 |
| 322 | 2007.10.22 22:25 | buy | 108 | 0.06 | 1.59615 | 0.00000 | 0.00000 | ||
| 323 | 2007.10.22 22:25 | modify | 108 | 0.06 | 1.59615 | 1.58585 | 1.61585 | ||
| 324 | 2007.10.23 12:03 | close | 108 | 0.06 | 1.59595 | 1.58585 | 1.61585 | -0.22 | 324.00 |
| 325 | 2007.10.23 21:57 | sell | 109 | 0.06 | 1.58830 | 0.00000 | 0.00000 | ||
| 326 | 2007.10.23 21:57 | modify | 109 | 0.06 | 1.58830 | 1.59830 | 1.58679 | ||
| 327 | 2007.10.23 22:21 | close | 109 | 0.06 | 1.58775 | 1.59830 | 1.58679 | 0.34 | 324.34 |
| 328 | 2007.10.23 22:32 | buy | 110 | 0.06 | 1.58615 | 0.00000 | 0.00000 | ||
| 329 | 2007.10.23 22:32 | modify | 110 | 0.06 | 1.58615 | 1.57555 | 1.59850 | ||
| 330 | 2007.10.23 23:51 | close | 110 | 0.06 | 1.58890 | 1.57555 | 1.59850 | 1.71 | 326.05 |
| 331 | 2007.10.25 21:36 | sell | 111 | 0.06 | 1.57710 | 0.00000 | 0.00000 | ||
| 332 | 2007.10.25 21:36 | modify | 111 | 0.06 | 1.57710 | 1.58710 | 1.57535 | ||
| 333 | 2007.10.25 23:39 | close | 111 | 0.06 | 1.57705 | 1.58710 | 1.57535 | 0.03 | 326.08 |
| 334 | 2007.10.29 21:30 | buy | 112 | 0.06 | 1.56460 | 0.00000 | 0.00000 | ||
| 335 | 2007.10.29 21:30 | modify | 112 | 0.06 | 1.56460 | 1.55385 | 1.56576 | ||
| 336 | 2007.10.29 21:34 | buy | 113 | 0.06 | 1.56445 | 0.00000 | 0.00000 | ||
| 337 | 2007.10.29 21:34 | modify | 113 | 0.06 | 1.56445 | 1.55375 | 1.57650 | ||
| 338 | 2007.10.29 23:17 | close | 112 | 0.06 | 1.56420 | 1.55385 | 1.56576 | -0.25 | 325.83 |
| 339 | 2007.10.30 01:11 | close | 113 | 0.06 | 1.56685 | 1.55375 | 1.57650 | 1.40 | 327.22 |
| 340 | 2007.11.05 20:23 | buy | 114 | 0.06 | 1.57185 | 0.00000 | 0.00000 | ||
| 341 | 2007.11.05 20:23 | modify | 114 | 0.06 | 1.57185 | 1.56130 | 1.58355 | ||
| 342 | 2007.11.06 05:12 | close | 114 | 0.06 | 1.57070 | 1.56130 | 1.58355 | -0.80 | 326.42 |
| 343 | 2007.11.06 20:55 | buy | 115 | 0.06 | 1.56895 | 0.00000 | 0.00000 | ||
| 344 | 2007.11.06 20:55 | modify | 115 | 0.06 | 1.56895 | 1.55865 | 1.58340 | ||
| 345 | 2007.11.06 21:00 | buy | 116 | 0.06 | 1.56880 | 0.00000 | 0.00000 | ||
| 346 | 2007.11.06 21:00 | modify | 116 | 0.06 | 1.56880 | 1.55835 | 1.57019 | ||
| 347 | 2007.11.06 22:14 | t/p | 116 | 0.06 | 1.57019 | 1.55835 | 1.57019 | 0.86 | 327.28 |
| 348 | 2007.11.07 09:08 | close | 115 | 0.06 | 1.56365 | 1.55865 | 1.58340 | -3.37 | 323.91 |
| 349 | 2007.11.07 22:16 | sell | 117 | 0.06 | 1.58235 | 0.00000 | 0.00000 | ||
| 350 | 2007.11.07 22:16 | modify | 117 | 0.06 | 1.58235 | 1.59235 | 1.55560 | ||
| 351 | 2007.11.08 09:01 | close | 117 | 0.06 | 1.58085 | 1.59235 | 1.55560 | 1.14 | 325.04 |
| 352 | 2007.11.08 20:44 | buy | 118 | 0.06 | 1.58015 | 0.00000 | 0.00000 | ||
| 353 | 2007.11.08 20:44 | modify | 118 | 0.06 | 1.58015 | 1.56945 | 1.61255 | ||
| 354 | 2007.11.09 01:53 | close | 118 | 0.06 | 1.58485 | 1.56945 | 1.61255 | 2.82 | 327.86 |
| 355 | 2007.11.12 20:51 | sell | 119 | 0.06 | 1.65360 | 0.00000 | 0.00000 | ||
| 356 | 2007.11.12 20:51 | modify | 119 | 0.06 | 1.65360 | 1.66360 | 1.61980 | ||
| 357 | 2007.11.13 00:40 | close | 119 | 0.06 | 1.64400 | 1.66360 | 1.61980 | 6.01 | 333.87 |
| 358 | 2007.11.13 20:11 | buy | 120 | 0.06 | 1.63350 | 0.00000 | 0.00000 | ||
| 359 | 2007.11.13 20:11 | modify | 120 | 0.06 | 1.63350 | 1.62285 | 1.65525 | ||
| 360 | 2007.11.13 23:48 | s/l | 120 | 0.06 | 1.62285 | 1.62285 | 1.65525 | -6.60 | 327.27 |
| 361 | 2007.11.14 20:51 | sell | 121 | 0.06 | 1.63255 | 0.00000 | 0.00000 | ||
| 362 | 2007.11.14 20:51 | modify | 121 | 0.06 | 1.63255 | 1.64255 | 1.60350 | ||
| 363 | 2007.11.15 03:10 | close | 121 | 0.06 | 1.63000 | 1.64255 | 1.60350 | 1.79 | 329.06 |
| 364 | 2007.11.15 21:15 | sell | 122 | 0.06 | 1.64985 | 0.00000 | 0.00000 | ||
| 365 | 2007.11.15 21:15 | modify | 122 | 0.06 | 1.64985 | 1.65985 | 1.64675 | ||
| 366 | 2007.11.15 22:37 | sell | 123 | 0.06 | 1.65235 | 0.00000 | 0.00000 | ||
| 367 | 2007.11.15 22:37 | modify | 123 | 0.06 | 1.65235 | 1.66235 | 1.62585 | ||
| 368 | 2007.11.15 23:22 | close | 122 | 0.06 | 1.65025 | 1.65985 | 1.64675 | -0.25 | 328.81 |
| 369 | 2007.11.16 01:28 | close | 123 | 0.06 | 1.64690 | 1.66235 | 1.62585 | 3.45 | 332.26 |
| 370 | 2007.11.19 21:13 | sell | 124 | 0.06 | 1.65980 | 0.00000 | 0.00000 | ||
| 371 | 2007.11.19 21:13 | modify | 124 | 0.06 | 1.65980 | 1.66980 | 1.65691 | ||
| 372 | 2007.11.19 22:10 | sell | 125 | 0.06 | 1.66160 | 0.00000 | 0.00000 | ||
| 373 | 2007.11.19 22:10 | modify | 125 | 0.06 | 1.66160 | 1.67160 | 1.63940 | ||
| 374 | 2007.11.19 23:33 | close | 124 | 0.06 | 1.65910 | 1.66980 | 1.65691 | 0.43 | 332.69 |
| 375 | 2007.11.20 04:55 | close | 125 | 0.06 | 1.65950 | 1.67160 | 1.63940 | 1.37 | 334.06 |
| 376 | 2007.11.20 22:44 | buy | 126 | 0.06 | 1.65890 | 0.00000 | 0.00000 | ||
| 377 | 2007.11.20 22:44 | modify | 126 | 0.06 | 1.65890 | 1.64830 | 1.69605 | ||
| 378 | 2007.11.21 01:27 | close | 126 | 0.06 | 1.67045 | 1.64830 | 1.69605 | 7.06 | 341.11 |
| 379 | 2007.11.21 20:56 | sell | 127 | 0.07 | 1.70810 | 0.00000 | 0.00000 | ||
| 380 | 2007.11.21 20:56 | modify | 127 | 0.07 | 1.70810 | 1.71810 | 1.68210 | ||
| 381 | 2007.11.22 03:52 | close | 127 | 0.07 | 1.70020 | 1.71810 | 1.68210 | 5.94 | 347.06 |
| 382 | 2007.11.22 22:25 | buy | 128 | 0.07 | 1.70240 | 0.00000 | 0.00000 | ||
| 383 | 2007.11.22 22:25 | modify | 128 | 0.07 | 1.70240 | 1.69170 | 1.72095 | ||
| 384 | 2007.11.23 02:31 | close | 128 | 0.07 | 1.70475 | 1.69170 | 1.72095 | 1.58 | 348.64 |
| 385 | 2007.11.26 20:00 | sell | 129 | 0.07 | 1.70325 | 0.00000 | 0.00000 | ||
| 386 | 2007.11.26 20:00 | modify | 129 | 0.07 | 1.70325 | 1.71325 | 1.67490 | ||
| 387 | 2007.11.26 20:54 | s/l | 129 | 0.07 | 1.71325 | 1.71325 | 1.67490 | -7.22 | 341.42 |
| 388 | 2007.11.27 20:53 | buy | 130 | 0.07 | 1.69080 | 0.00000 | 0.00000 | ||
| 389 | 2007.11.27 20:53 | modify | 130 | 0.07 | 1.69080 | 1.68005 | 1.71625 | ||
| 390 | 2007.11.28 01:18 | close | 130 | 0.07 | 1.69250 | 1.68005 | 1.71625 | 1.11 | 342.53 |
| 391 | 2007.11.28 20:14 | buy | 131 | 0.07 | 1.66460 | 0.00000 | 0.00000 | ||
| 392 | 2007.11.28 20:14 | modify | 131 | 0.07 | 1.66460 | 1.65390 | 1.69065 | ||
| 393 | 2007.11.28 21:49 | sell | 132 | 0.07 | 1.66830 | 0.00000 | 0.00000 | ||
| 394 | 2007.11.28 21:49 | modify | 132 | 0.07 | 1.66830 | 1.67830 | 1.66501 | ||
| 395 | 2007.11.28 22:05 | close | 132 | 0.07 | 1.66700 | 1.67830 | 1.66501 | 0.94 | 343.47 |
| 396 | 2007.11.28 23:16 | close | 131 | 0.07 | 1.67180 | 1.65390 | 1.69065 | 5.20 | 348.67 |
| 397 | 2007.11.29 21:56 | sell | 133 | 0.07 | 1.67350 | 0.00000 | 0.00000 | ||
| 398 | 2007.11.29 21:56 | modify | 133 | 0.07 | 1.67350 | 1.68350 | 1.67124 | ||
| 399 | 2007.11.29 23:09 | close | 133 | 0.07 | 1.67210 | 1.68350 | 1.67124 | 1.01 | 349.68 |
| 400 | 2007.12.03 21:03 | sell | 134 | 0.07 | 1.66630 | 0.00000 | 0.00000 | ||
| 401 | 2007.12.03 21:03 | modify | 134 | 0.07 | 1.66630 | 1.67630 | 1.66447 | ||
| 402 | 2007.12.03 22:48 | close | 134 | 0.07 | 1.66655 | 1.67630 | 1.66447 | -0.18 | 349.50 |
| 403 | 2007.12.04 21:29 | sell | 135 | 0.07 | 1.69105 | 0.00000 | 0.00000 | ||
| 404 | 2007.12.04 21:29 | modify | 135 | 0.07 | 1.69105 | 1.70105 | 1.68924 | ||
| 405 | 2007.12.04 21:54 | close | 135 | 0.07 | 1.69005 | 1.70105 | 1.68924 | 0.72 | 350.22 |
| 406 | 2007.12.04 21:55 | buy | 136 | 0.07 | 1.68920 | 0.00000 | 0.00000 | ||
| 407 | 2007.12.04 21:55 | modify | 136 | 0.07 | 1.68920 | 1.67850 | 1.69060 | ||
| 408 | 2007.12.04 22:28 | t/p | 136 | 0.07 | 1.69060 | 1.67850 | 1.69060 | 1.01 | 351.23 |
| 409 | 2007.12.04 22:28 | sell | 137 | 0.07 | 1.69240 | 0.00000 | 0.00000 | ||
| 410 | 2007.12.04 22:28 | modify | 137 | 0.07 | 1.69240 | 1.70240 | 1.67685 | ||
| 411 | 2007.12.05 06:51 | close | 137 | 0.07 | 1.69295 | 1.70240 | 1.67685 | -0.32 | 350.91 |
| 412 | 2007.12.05 20:26 | buy | 138 | 0.07 | 1.67775 | 0.00000 | 0.00000 | ||
| 413 | 2007.12.05 20:26 | modify | 138 | 0.07 | 1.67775 | 1.66710 | 1.70230 | ||
| 414 | 2007.12.05 21:28 | sell | 139 | 0.07 | 1.68040 | 0.00000 | 0.00000 | ||
| 415 | 2007.12.05 21:28 | modify | 139 | 0.07 | 1.68040 | 1.69040 | 1.67753 | ||
| 416 | 2007.12.05 22:11 | close | 139 | 0.07 | 1.67910 | 1.69040 | 1.67753 | 0.94 | 351.85 |
| 417 | 2007.12.06 07:36 | close | 138 | 0.07 | 1.66735 | 1.66710 | 1.70230 | -7.84 | 344.01 |
| 418 | 2007.12.06 20:00 | buy | 140 | 0.07 | 1.66805 | 0.00000 | 0.00000 | ||
| 419 | 2007.12.06 20:00 | modify | 140 | 0.07 | 1.66805 | 1.65740 | 1.68700 | ||
| 420 | 2007.12.07 01:51 | close | 140 | 0.07 | 1.66795 | 1.65740 | 1.68700 | -0.19 | 343.82 |
| 421 | 2007.12.10 21:23 | buy | 141 | 0.07 | 1.66230 | 0.00000 | 0.00000 | ||
| 422 | 2007.12.10 21:23 | modify | 141 | 0.07 | 1.66230 | 1.65185 | 1.66333 | ||
| 423 | 2007.12.10 21:23 | buy | 142 | 0.07 | 1.66170 | 0.00000 | 0.00000 | ||
| 424 | 2007.12.10 21:23 | modify | 142 | 0.07 | 1.66170 | 1.65120 | 1.67260 | ||
| 425 | 2007.12.10 23:30 | close | 141 | 0.07 | 1.66190 | 1.65185 | 1.66333 | -0.29 | 343.53 |
| 426 | 2007.12.11 05:54 | close | 142 | 0.07 | 1.65910 | 1.65120 | 1.67260 | -1.98 | 341.55 |
| 427 | 2007.12.11 20:18 | sell | 143 | 0.07 | 1.67995 | 0.00000 | 0.00000 | ||
| 428 | 2007.12.11 20:18 | modify | 143 | 0.07 | 1.67995 | 1.68995 | 1.62165 | ||
| 429 | 2007.12.12 00:28 | close | 143 | 0.07 | 1.67020 | 1.68995 | 1.62165 | 7.12 | 348.67 |
| 430 | 2007.12.12 20:04 | sell | 144 | 0.07 | 1.66920 | 0.00000 | 0.00000 | ||
| 431 | 2007.12.12 20:04 | modify | 144 | 0.07 | 1.66920 | 1.67920 | 1.64390 | ||
| 432 | 2007.12.13 00:30 | close | 144 | 0.07 | 1.66125 | 1.67920 | 1.64390 | 5.99 | 354.67 |
| 433 | 2007.12.13 20:14 | sell | 145 | 0.07 | 1.67215 | 0.00000 | 0.00000 | ||
| 434 | 2007.12.13 20:14 | modify | 145 | 0.07 | 1.67215 | 1.68215 | 1.64765 | ||
| 435 | 2007.12.13 23:02 | close | 145 | 0.07 | 1.66760 | 1.68215 | 1.64765 | 3.28 | 357.95 |
| 436 | 2007.12.17 20:17 | sell | 146 | 0.07 | 1.67790 | 0.00000 | 0.00000 | ||
| 437 | 2007.12.17 20:17 | modify | 146 | 0.07 | 1.67790 | 1.68790 | 1.66365 | ||
| 438 | 2007.12.18 00:31 | close | 146 | 0.07 | 1.67730 | 1.68790 | 1.66365 | 0.51 | 358.46 |
| 439 | 2007.12.18 20:32 | buy | 147 | 0.07 | 1.67370 | 0.00000 | 0.00000 | ||
| 440 | 2007.12.18 20:32 | modify | 147 | 0.07 | 1.67370 | 1.66310 | 1.69505 | ||
| 441 | 2007.12.19 11:27 | close | 147 | 0.07 | 1.67315 | 1.66310 | 1.69505 | -0.51 | 357.95 |
| 442 | 2007.12.19 21:15 | buy | 148 | 0.07 | 1.67300 | 0.00000 | 0.00000 | ||
| 443 | 2007.12.19 21:15 | modify | 148 | 0.07 | 1.67300 | 1.66250 | 1.67439 | ||
| 444 | 2007.12.19 21:36 | t/p | 148 | 0.07 | 1.67439 | 1.66250 | 1.67439 | 1.01 | 358.96 |
| 445 | 2007.12.20 20:53 | buy | 149 | 0.07 | 1.66880 | 0.00000 | 0.00000 | ||
| 446 | 2007.12.20 20:53 | modify | 149 | 0.07 | 1.66880 | 1.65805 | 1.68365 | ||
| 447 | 2007.12.20 21:00 | buy | 150 | 0.07 | 1.66840 | 0.00000 | 0.00000 | ||
| 448 | 2007.12.20 21:00 | modify | 150 | 0.07 | 1.66840 | 1.65785 | 1.66977 | ||
| 449 | 2007.12.20 22:51 | close | 150 | 0.07 | 1.66860 | 1.65785 | 1.66977 | 0.14 | 359.10 |
| 450 | 2007.12.21 01:15 | close | 149 | 0.07 | 1.66955 | 1.65805 | 1.68365 | 0.43 | 359.53 |
| 451 | 2007.12.26 20:55 | buy | 151 | 0.07 | 1.65805 | 0.00000 | 0.00000 | ||
| 452 | 2007.12.26 20:55 | modify | 151 | 0.07 | 1.65805 | 1.64730 | 1.66725 | ||
| 453 | 2007.12.27 08:25 | close | 151 | 0.07 | 1.65720 | 1.64730 | 1.66725 | -0.95 | 358.58 |
| 454 | 2007.12.27 21:23 | sell | 152 | 0.07 | 1.66650 | 0.00000 | 0.00000 | ||
| 455 | 2007.12.27 21:23 | modify | 152 | 0.07 | 1.66650 | 1.67650 | 1.66433 | ||
| 456 | 2007.12.27 22:33 | close | 152 | 0.07 | 1.66575 | 1.67650 | 1.66433 | 0.54 | 359.12 |
| 457 | 2008.01.02 21:57 | buy | 153 | 0.07 | 1.66580 | 0.00000 | 0.00000 | ||
| 458 | 2008.01.02 21:57 | modify | 153 | 0.07 | 1.66580 | 1.65530 | 1.66707 | ||
| 459 | 2008.01.02 23:48 | close | 153 | 0.07 | 1.66530 | 1.65530 | 1.66707 | -0.37 | 358.75 |
| 460 | 2008.01.03 20:22 | sell | 154 | 0.07 | 1.67660 | 0.00000 | 0.00000 | ||
| 461 | 2008.01.03 20:22 | modify | 154 | 0.07 | 1.67660 | 1.68660 | 1.66235 | ||
| 462 | 2008.01.03 23:39 | close | 154 | 0.07 | 1.67280 | 1.68660 | 1.66235 | 2.75 | 361.50 |
| 463 | 2008.01.07 21:51 | buy | 155 | 0.07 | 1.68265 | 0.00000 | 0.00000 | ||
| 464 | 2008.01.07 21:51 | modify | 155 | 0.07 | 1.68265 | 1.67195 | 1.70465 | ||
| 465 | 2008.01.08 07:21 | close | 155 | 0.07 | 1.67725 | 1.67195 | 1.70465 | -4.01 | 357.49 |
| 466 | 2008.01.08 20:28 | sell | 156 | 0.07 | 1.67235 | 0.00000 | 0.00000 | ||
| 467 | 2008.01.08 20:28 | modify | 156 | 0.07 | 1.67235 | 1.68235 | 1.64925 | ||
| 468 | 2008.01.09 00:30 | close | 156 | 0.07 | 1.67045 | 1.68235 | 1.64925 | 1.46 | 358.95 |
| 469 | 2008.01.09 20:58 | buy | 157 | 0.07 | 1.66220 | 0.00000 | 0.00000 | ||
| 470 | 2008.01.09 20:58 | modify | 157 | 0.07 | 1.66220 | 1.65160 | 1.68355 | ||
| 471 | 2008.01.10 05:03 | close | 157 | 0.07 | 1.66125 | 1.65160 | 1.68355 | -1.01 | 357.94 |
| 472 | 2008.01.10 20:14 | buy | 158 | 0.07 | 1.65055 | 0.00000 | 0.00000 | ||
| 473 | 2008.01.10 20:14 | modify | 158 | 0.07 | 1.65055 | 1.63995 | 1.67325 | ||
| 474 | 2008.01.11 03:54 | close | 158 | 0.07 | 1.65660 | 1.63995 | 1.67325 | 4.26 | 362.21 |
| 475 | 2008.01.15 20:04 | sell | 159 | 0.07 | 1.67420 | 0.00000 | 0.00000 | ||
| 476 | 2008.01.15 20:04 | modify | 159 | 0.07 | 1.67420 | 1.68420 | 1.65430 | ||
| 477 | 2008.01.15 22:01 | s/l | 159 | 0.07 | 1.68420 | 1.68420 | 1.65430 | -7.22 | 354.99 |
| 478 | 2008.01.17 20:41 | sell | 160 | 0.07 | 1.66845 | 0.00000 | 0.00000 | ||
| 479 | 2008.01.17 20:41 | modify | 160 | 0.07 | 1.66845 | 1.67845 | 1.64305 | ||
| 480 | 2008.01.17 23:55 | s/l | 160 | 0.07 | 1.67845 | 1.67845 | 1.64305 | -7.22 | 347.77 |
| 481 | 2008.01.21 21:09 | buy | 161 | 0.07 | 1.67510 | 0.00000 | 0.00000 | ||
| 482 | 2008.01.21 21:09 | modify | 161 | 0.07 | 1.67510 | 1.66470 | 1.67679 | ||
| 483 | 2008.01.21 21:11 | buy | 162 | 0.07 | 1.67370 | 0.00000 | 0.00000 | ||
| 484 | 2008.01.21 21:11 | modify | 162 | 0.07 | 1.67370 | 1.66350 | 1.69260 | ||
| 485 | 2008.01.21 21:30 | t/p | 161 | 0.07 | 1.67679 | 1.66470 | 1.67679 | 1.22 | 348.99 |
| 486 | 2008.01.21 22:27 | close | 162 | 0.07 | 1.68020 | 1.66350 | 1.69260 | 4.70 | 353.69 |
| 487 | 2008.01.21 22:27 | sell | 163 | 0.07 | 1.68020 | 0.00000 | 0.00000 | ||
| 488 | 2008.01.21 22:27 | modify | 163 | 0.07 | 1.68020 | 1.69020 | 1.65520 | ||
| 489 | 2008.01.22 02:28 | close | 163 | 0.07 | 1.67525 | 1.69020 | 1.65520 | 3.65 | 357.34 |
| 490 | 2008.01.22 21:20 | sell | 164 | 0.07 | 1.68345 | 0.00000 | 0.00000 | ||
| 491 | 2008.01.22 21:20 | modify | 164 | 0.07 | 1.68345 | 1.69345 | 1.68014 | ||
| 492 | 2008.01.22 21:32 | sell | 165 | 0.07 | 1.68575 | 0.00000 | 0.00000 | ||
| 493 | 2008.01.22 21:32 | modify | 165 | 0.07 | 1.68575 | 1.69575 | 1.65835 | ||
| 494 | 2008.01.22 23:23 | close | 164 | 0.07 | 1.68310 | 1.69345 | 1.68014 | 0.26 | 357.60 |
| 495 | 2008.01.22 23:50 | close | 165 | 0.07 | 1.67790 | 1.69575 | 1.65835 | 5.67 | 363.27 |
| 496 | 2008.01.23 20:07 | buy | 166 | 0.07 | 1.67820 | 0.00000 | 0.00000 | ||
| 497 | 2008.01.23 20:07 | modify | 166 | 0.07 | 1.67820 | 1.66750 | 1.70485 | ||
| 498 | 2008.01.24 01:25 | close | 166 | 0.07 | 1.67680 | 1.66750 | 1.70485 | -1.34 | 361.93 |
| 499 | 2008.01.24 20:40 | buy | 167 | 0.07 | 1.67475 | 0.00000 | 0.00000 | ||
| 500 | 2008.01.24 20:40 | modify | 167 | 0.07 | 1.67475 | 1.66405 | 1.69775 | ||
| 501 | 2008.01.24 21:30 | buy | 168 | 0.07 | 1.67445 | 0.00000 | 0.00000 | ||
| 502 | 2008.01.24 21:30 | modify | 168 | 0.07 | 1.67445 | 1.66375 | 1.67652 | ||
| 503 | 2008.01.25 00:00 | close | 168 | 0.07 | 1.67365 | 1.66375 | 1.67652 | -0.69 | 361.24 |
| 504 | 2008.01.25 12:11 | close | 167 | 0.07 | 1.66990 | 1.66405 | 1.69775 | -3.62 | 357.62 |
| 505 | 2008.01.29 20:22 | buy | 169 | 0.07 | 1.66040 | 0.00000 | 0.00000 | ||
| 506 | 2008.01.29 20:22 | modify | 169 | 0.07 | 1.66040 | 1.65020 | 1.67375 | ||
| 507 | 2008.01.29 22:48 | close | 169 | 0.07 | 1.66410 | 1.65020 | 1.67375 | 2.67 | 360.29 |
| 508 | 2008.01.29 22:48 | sell | 170 | 0.07 | 1.66410 | 0.00000 | 0.00000 | ||
| 509 | 2008.01.29 22:48 | modify | 170 | 0.07 | 1.66410 | 1.67410 | 1.64980 | ||
| 510 | 2008.01.30 11:36 | close | 170 | 0.07 | 1.66360 | 1.67410 | 1.64980 | 0.44 | 360.73 |
| 511 | 2008.01.30 20:00 | buy | 171 | 0.07 | 1.65530 | 0.00000 | 0.00000 | ||
| 512 | 2008.01.30 20:00 | modify | 171 | 0.07 | 1.65530 | 1.64490 | 1.68320 | ||
| 513 | 2008.01.30 22:18 | close | 171 | 0.07 | 1.66950 | 1.64490 | 1.68320 | 10.26 | 370.99 |
| 514 | 2008.01.30 22:18 | sell | 172 | 0.07 | 1.66950 | 0.00000 | 0.00000 | ||
| 515 | 2008.01.30 22:18 | modify | 172 | 0.07 | 1.66950 | 1.67950 | 1.62700 | ||
| 516 | 2008.01.30 23:25 | s/l | 172 | 0.07 | 1.67950 | 1.67950 | 1.62700 | -7.23 | 363.76 |
| 517 | 2008.01.31 21:17 | sell | 173 | 0.07 | 1.65945 | 0.00000 | 0.00000 | ||
| 518 | 2008.01.31 21:17 | modify | 173 | 0.07 | 1.65945 | 1.66945 | 1.65672 | ||
| 519 | 2008.01.31 21:17 | sell | 174 | 0.07 | 1.65945 | 0.00000 | 0.00000 | ||
| 520 | 2008.01.31 21:17 | modify | 174 | 0.07 | 1.65945 | 1.66945 | 1.63855 | ||
| 521 | 2008.01.31 22:55 | close | 173 | 0.07 | 1.65820 | 1.66945 | 1.65672 | 0.90 | 364.66 |
| 522 | 2008.02.01 06:34 | close | 174 | 0.07 | 1.65785 | 1.66945 | 1.63855 | 1.24 | 365.90 |
| 523 | 2008.02.04 21:45 | sell | 175 | 0.07 | 1.63260 | 0.00000 | 0.00000 | ||
| 524 | 2008.02.04 21:45 | modify | 175 | 0.07 | 1.63260 | 1.64260 | 1.63118 | ||
| 525 | 2008.02.04 22:20 | close | 175 | 0.07 | 1.63190 | 1.64260 | 1.63118 | 0.51 | 366.41 |
| 526 | 2008.02.04 22:30 | sell | 176 | 0.07 | 1.63420 | 0.00000 | 0.00000 | ||
| 527 | 2008.02.04 22:30 | modify | 176 | 0.07 | 1.63420 | 1.64420 | 1.61700 | ||
| 528 | 2008.02.05 03:30 | close | 176 | 0.07 | 1.63210 | 1.64420 | 1.61700 | 1.59 | 368.00 |
| 529 | 2008.02.05 20:49 | sell | 177 | 0.07 | 1.63500 | 0.00000 | 0.00000 | ||
| 530 | 2008.02.05 20:49 | modify | 177 | 0.07 | 1.63500 | 1.64500 | 1.61490 | ||
| 531 | 2008.02.06 02:19 | close | 177 | 0.07 | 1.63080 | 1.64500 | 1.61490 | 3.11 | 371.11 |
| 532 | 2008.02.06 20:38 | sell | 178 | 0.07 | 1.63370 | 0.00000 | 0.00000 | ||
| 533 | 2008.02.06 20:38 | modify | 178 | 0.07 | 1.63370 | 1.64370 | 1.61105 | ||
| 534 | 2008.02.07 05:08 | close | 178 | 0.07 | 1.63710 | 1.64370 | 1.61105 | -2.22 | 368.90 |
| 535 | 2008.02.11 20:23 | sell | 179 | 0.07 | 1.60780 | 0.00000 | 0.00000 | ||
| 536 | 2008.02.11 20:23 | modify | 179 | 0.07 | 1.60780 | 1.61780 | 1.59130 | ||
| 537 | 2008.02.11 23:54 | close | 179 | 0.07 | 1.60470 | 1.61780 | 1.59130 | 2.24 | 371.14 |
| 538 | 2008.02.12 20:54 | sell | 180 | 0.07 | 1.61600 | 0.00000 | 0.00000 | ||
| 539 | 2008.02.12 20:54 | modify | 180 | 0.07 | 1.61600 | 1.62600 | 1.60045 | ||
| 540 | 2008.02.13 00:58 | close | 180 | 0.07 | 1.61200 | 1.62600 | 1.60045 | 2.97 | 374.11 |
| 541 | 2008.02.13 20:40 | buy | 181 | 0.07 | 1.62760 | 0.00000 | 0.00000 | ||
| 542 | 2008.02.13 20:40 | modify | 181 | 0.07 | 1.62760 | 1.61720 | 1.64360 | ||
| 543 | 2008.02.14 00:30 | s/l | 181 | 0.07 | 1.61720 | 1.61720 | 1.64360 | -7.84 | 366.27 |
| 544 | 2008.02.14 20:05 | sell | 182 | 0.07 | 1.62320 | 0.00000 | 0.00000 | ||
| 545 | 2008.02.14 20:05 | modify | 182 | 0.07 | 1.62320 | 1.63320 | 1.60650 | ||
| 546 | 2008.02.14 21:04 | sell | 183 | 0.07 | 1.62340 | 0.00000 | 0.00000 | ||
| 547 | 2008.02.14 21:04 | modify | 183 | 0.07 | 1.62340 | 1.63340 | 1.62091 | ||
| 548 | 2008.02.15 00:46 | close | 183 | 0.07 | 1.62310 | 1.63340 | 1.62091 | 0.29 | 366.56 |
| 549 | 2008.02.15 03:41 | close | 182 | 0.07 | 1.62210 | 1.63320 | 1.60650 | 0.88 | 367.44 |
| 550 | 2008.02.18 21:07 | sell | 184 | 0.07 | 1.60520 | 0.00000 | 0.00000 | ||
| 551 | 2008.02.18 21:07 | modify | 184 | 0.07 | 1.60520 | 1.61520 | 1.60434 | ||
| 552 | 2008.02.18 21:49 | close | 184 | 0.07 | 1.60470 | 1.61520 | 1.60434 | 0.36 | 367.80 |
| 553 | 2008.02.18 21:53 | buy | 185 | 0.07 | 1.60420 | 0.00000 | 0.00000 | ||
| 554 | 2008.02.18 21:53 | modify | 185 | 0.07 | 1.60420 | 1.59380 | 1.60493 | ||
| 555 | 2008.02.18 22:09 | buy | 186 | 0.07 | 1.60350 | 0.00000 | 0.00000 | ||
| 556 | 2008.02.18 22:09 | modify | 186 | 0.07 | 1.60350 | 1.59280 | 1.61100 | ||
| 557 | 2008.02.19 00:32 | close | 185 | 0.07 | 1.59385 | 1.59380 | 1.60493 | -7.59 | 360.21 |
| 558 | 2008.02.19 00:33 | close | 186 | 0.07 | 1.59325 | 1.59280 | 1.61100 | -7.51 | 352.70 |
| 559 | 2008.02.20 21:20 | buy | 187 | 0.07 | 1.60130 | 0.00000 | 0.00000 | ||
| 560 | 2008.02.20 21:20 | modify | 187 | 0.07 | 1.60130 | 1.59080 | 1.60287 | ||
| 561 | 2008.02.20 21:20 | buy | 188 | 0.07 | 1.60110 | 0.00000 | 0.00000 | ||
| 562 | 2008.02.20 21:20 | modify | 188 | 0.07 | 1.60110 | 1.59055 | 1.61685 | ||
| 563 | 2008.02.21 00:30 | close | 187 | 0.07 | 1.60120 | 1.59080 | 1.60287 | -0.41 | 352.30 |
| 564 | 2008.02.21 01:17 | close | 188 | 0.07 | 1.60300 | 1.59055 | 1.61685 | 1.04 | 353.34 |
| 565 | 2008.02.21 22:57 | buy | 189 | 0.07 | 1.61050 | 0.00000 | 0.00000 | ||
| 566 | 2008.02.21 22:57 | modify | 189 | 0.07 | 1.61050 | 1.60015 | 1.62450 | ||
| 567 | 2008.02.22 09:02 | close | 189 | 0.07 | 1.60950 | 1.60015 | 1.62450 | -0.83 | 352.51 |
| 568 | 2008.02.25 20:01 | buy | 190 | 0.07 | 1.59930 | 0.00000 | 0.00000 | ||
| 569 | 2008.02.25 20:01 | modify | 190 | 0.07 | 1.59930 | 1.58890 | 1.61665 | ||
| 570 | 2008.02.26 05:36 | close | 190 | 0.07 | 1.59810 | 1.58890 | 1.61665 | -0.98 | 351.53 |
| 571 | 2008.02.26 20:35 | sell | 191 | 0.07 | 1.60580 | 0.00000 | 0.00000 | ||
| 572 | 2008.02.26 20:35 | modify | 191 | 0.07 | 1.60580 | 1.61580 | 1.58600 | ||
| 573 | 2008.02.26 21:54 | buy | 192 | 0.07 | 1.60350 | 0.00000 | 0.00000 | ||
| 574 | 2008.02.26 21:54 | modify | 192 | 0.07 | 1.60350 | 1.59320 | 1.60533 | ||
| 575 | 2008.02.26 22:19 | t/p | 192 | 0.07 | 1.60533 | 1.59320 | 1.60533 | 1.33 | 352.86 |
| 576 | 2008.02.27 05:13 | close | 191 | 0.07 | 1.60310 | 1.61580 | 1.58600 | 2.03 | 354.89 |
| 577 | 2008.02.28 21:16 | sell | 193 | 0.07 | 1.60410 | 0.00000 | 0.00000 | ||
| 578 | 2008.02.28 21:16 | modify | 193 | 0.07 | 1.60410 | 1.61410 | 1.60256 | ||
| 579 | 2008.02.28 21:45 | close | 193 | 0.07 | 1.60300 | 1.61410 | 1.60256 | 0.80 | 355.69 |
| 580 | 2008.02.28 21:50 | buy | 194 | 0.07 | 1.60250 | 0.00000 | 0.00000 | ||
| 581 | 2008.02.28 21:50 | modify | 194 | 0.07 | 1.60250 | 1.59210 | 1.60390 | ||
| 582 | 2008.02.28 21:59 | buy | 195 | 0.07 | 1.60150 | 0.00000 | 0.00000 | ||
| 583 | 2008.02.28 21:59 | modify | 195 | 0.07 | 1.60150 | 1.59090 | 1.61675 | ||
| 584 | 2008.02.28 23:17 | close | 194 | 0.07 | 1.60360 | 1.59210 | 1.60390 | 0.79 | 356.48 |
| 585 | 2008.02.28 23:39 | close | 195 | 0.07 | 1.60475 | 1.59090 | 1.61675 | 2.35 | 358.83 |
| 586 | 2008.03.05 20:28 | buy | 196 | 0.07 | 1.63690 | 0.00000 | 0.00000 | ||
| 587 | 2008.03.05 20:28 | modify | 196 | 0.07 | 1.63690 | 1.62650 | 1.66340 | ||
| 588 | 2008.03.06 06:00 | close | 196 | 0.07 | 1.63670 | 1.62650 | 1.66340 | -0.48 | 358.35 |
| 589 | 2008.03.06 20:13 | sell | 197 | 0.07 | 1.66040 | 0.00000 | 0.00000 | ||
| 590 | 2008.03.06 20:13 | modify | 197 | 0.07 | 1.66040 | 1.67040 | 1.63440 | ||
| 591 | 2008.03.06 23:58 | close | 197 | 0.07 | 1.65545 | 1.67040 | 1.63440 | 3.58 | 361.93 |
| 592 | 2008.03.10 21:28 | buy | 198 | 0.07 | 1.67135 | 0.00000 | 0.00000 | ||
| 593 | 2008.03.10 21:28 | modify | 198 | 0.07 | 1.67135 | 1.66060 | 1.67345 | ||
| 594 | 2008.03.10 21:39 | t/p | 198 | 0.07 | 1.67345 | 1.66060 | 1.67345 | 1.52 | 363.45 |
| 595 | 2008.03.10 21:54 | sell | 199 | 0.07 | 1.67520 | 0.00000 | 0.00000 | ||
| 596 | 2008.03.10 21:54 | modify | 199 | 0.07 | 1.67520 | 1.68520 | 1.67212 | ||
| 597 | 2008.03.10 22:18 | sell | 200 | 0.07 | 1.67560 | 0.00000 | 0.00000 | ||
| 598 | 2008.03.10 22:18 | modify | 200 | 0.07 | 1.67560 | 1.68560 | 1.65165 | ||
| 599 | 2008.03.10 23:59 | close | 199 | 0.07 | 1.67410 | 1.68520 | 1.67212 | 0.79 | 364.24 |
| 600 | 2008.03.11 04:56 | close | 200 | 0.07 | 1.67220 | 1.68560 | 1.65165 | 2.54 | 366.78 |
| 601 | 2008.03.11 20:06 | buy | 201 | 0.07 | 1.65100 | 0.00000 | 0.00000 | ||
| 602 | 2008.03.11 20:06 | modify | 201 | 0.07 | 1.65100 | 1.64090 | 1.67305 | ||
| 603 | 2008.03.12 07:10 | close | 201 | 0.07 | 1.65230 | 1.64090 | 1.67305 | 0.83 | 367.61 |
| 604 | 2008.03.12 20:00 | sell | 202 | 0.07 | 1.66700 | 0.00000 | 0.00000 | ||
| 605 | 2008.03.12 20:00 | modify | 202 | 0.07 | 1.66700 | 1.67700 | 1.64040 | ||
| 606 | 2008.03.13 00:30 | close | 202 | 0.07 | 1.65780 | 1.67700 | 1.64040 | 6.88 | 374.50 |
| 607 | 2008.03.17 20:42 | buy | 203 | 0.07 | 1.70915 | 0.00000 | 0.00000 | ||
| 608 | 2008.03.17 20:42 | modify | 203 | 0.07 | 1.70915 | 1.69840 | 1.74615 | ||
| 609 | 2008.03.18 00:28 | close | 203 | 0.07 | 1.71495 | 1.69840 | 1.74615 | 4.08 | 378.58 |
| 610 | 2008.03.18 20:16 | buy | 204 | 0.07 | 1.68235 | 0.00000 | 0.00000 | ||
| 611 | 2008.03.18 20:16 | modify | 204 | 0.07 | 1.68235 | 1.67160 | 1.74630 | ||
| 612 | 2008.03.19 04:51 | close | 204 | 0.07 | 1.68570 | 1.67160 | 1.74630 | 2.31 | 380.89 |
| 613 | 2008.03.19 21:14 | sell | 205 | 0.07 | 1.71410 | 0.00000 | 0.00000 | ||
| 614 | 2008.03.19 21:14 | modify | 205 | 0.07 | 1.71410 | 1.72410 | 1.68030 | ||
| 615 | 2008.03.20 00:24 | close | 205 | 0.07 | 1.70755 | 1.72410 | 1.68030 | 4.97 | 385.86 |
| 616 | 2008.03.20 21:25 | sell | 206 | 0.07 | 1.71750 | 0.00000 | 0.00000 | ||
| 617 | 2008.03.20 21:25 | modify | 206 | 0.07 | 1.71750 | 1.72750 | 1.71457 | ||
| 618 | 2008.03.20 22:04 | close | 206 | 0.07 | 1.71520 | 1.72750 | 1.71457 | 1.66 | 387.52 |
| 619 | 2008.03.24 21:43 | buy | 207 | 0.07 | 1.70135 | 0.00000 | 0.00000 | ||
| 620 | 2008.03.24 21:43 | modify | 207 | 0.07 | 1.70135 | 1.69110 | 1.70296 | ||
| 621 | 2008.03.24 22:27 | buy | 208 | 0.07 | 1.69870 | 0.00000 | 0.00000 | ||
| 622 | 2008.03.24 22:27 | modify | 208 | 0.07 | 1.69870 | 1.68800 | 1.71680 | ||
| 623 | 2008.03.25 00:31 | close | 207 | 0.07 | 1.69670 | 1.69110 | 1.70296 | -3.47 | 384.05 |
| 624 | 2008.03.25 02:30 | close | 208 | 0.07 | 1.70120 | 1.68800 | 1.71680 | 1.70 | 385.75 |
| 625 | 2008.03.25 20:39 | sell | 209 | 0.07 | 1.70750 | 0.00000 | 0.00000 | ||
| 626 | 2008.03.25 20:39 | modify | 209 | 0.07 | 1.70750 | 1.71750 | 1.68690 | ||
| 627 | 2008.03.25 21:36 | buy | 210 | 0.07 | 1.70290 | 0.00000 | 0.00000 | ||
| 628 | 2008.03.25 21:36 | modify | 210 | 0.07 | 1.70290 | 1.69220 | 1.70507 | ||
| 629 | 2008.03.25 22:39 | close | 210 | 0.07 | 1.70490 | 1.69220 | 1.70507 | 1.45 | 387.20 |
| 630 | 2008.03.26 06:39 | close | 209 | 0.07 | 1.70360 | 1.71750 | 1.68690 | 2.90 | 390.10 |
| 631 | 2008.03.26 21:07 | buy | 211 | 0.07 | 1.72105 | 0.00000 | 0.00000 | ||
| 632 | 2008.03.26 21:07 | modify | 211 | 0.07 | 1.72105 | 1.71070 | 1.72353 | ||
| 633 | 2008.03.26 23:09 | close | 211 | 0.07 | 1.72170 | 1.71070 | 1.72353 | 0.47 | 390.57 |
| 634 | 2008.03.27 21:48 | buy | 212 | 0.07 | 1.71630 | 0.00000 | 0.00000 | ||
| 635 | 2008.03.27 21:48 | modify | 212 | 0.07 | 1.71630 | 1.70560 | 1.71842 | ||
| 636 | 2008.03.27 21:55 | close | 212 | 0.07 | 1.71790 | 1.70560 | 1.71842 | 1.15 | 391.72 |
| 637 | 2008.03.27 21:55 | sell | 213 | 0.08 | 1.71870 | 0.00000 | 0.00000 | ||
| 638 | 2008.03.27 21:55 | modify | 213 | 0.08 | 1.71870 | 1.72870 | 1.71586 | ||
| 639 | 2008.03.27 22:07 | close | 213 | 0.08 | 1.71740 | 1.72870 | 1.71586 | 1.07 | 392.79 |
| 640 | 2008.03.31 21:51 | buy | 214 | 0.08 | 1.72550 | 0.00000 | 0.00000 | ||
| 641 | 2008.03.31 21:51 | modify | 214 | 0.08 | 1.72550 | 1.71520 | 1.74655 | ||
| 642 | 2008.04.01 03:31 | close | 214 | 0.08 | 1.72835 | 1.71520 | 1.74655 | 2.24 | 395.03 |
| 643 | 2008.04.01 21:59 | sell | 215 | 0.08 | 1.72200 | 0.00000 | 0.00000 | ||
| 644 | 2008.04.01 21:59 | modify | 215 | 0.08 | 1.72200 | 1.73200 | 1.72014 | ||
| 645 | 2008.04.01 22:29 | close | 215 | 0.08 | 1.72080 | 1.73200 | 1.72014 | 0.99 | 396.02 |
| 646 | 2008.04.02 20:44 | sell | 216 | 0.08 | 1.71685 | 0.00000 | 0.00000 | ||
| 647 | 2008.04.02 20:44 | modify | 216 | 0.08 | 1.71685 | 1.72685 | 1.69545 | ||
| 648 | 2008.04.03 01:01 | close | 216 | 0.08 | 1.71190 | 1.72685 | 1.69545 | 4.36 | 400.38 |
| 649 | 2008.04.03 21:10 | sell | 217 | 0.08 | 1.71230 | 0.00000 | 0.00000 | ||
| 650 | 2008.04.03 21:10 | modify | 217 | 0.08 | 1.71230 | 1.72230 | 1.71031 | ||
| 651 | 2008.04.03 21:27 | sell | 218 | 0.08 | 1.71260 | 0.00000 | 0.00000 | ||
| 652 | 2008.04.03 21:27 | modify | 218 | 0.08 | 1.71260 | 1.72260 | 1.69435 | ||
| 653 | 2008.04.03 22:44 | close | 217 | 0.08 | 1.71170 | 1.72230 | 1.71031 | 0.50 | 400.88 |
| 654 | 2008.04.04 06:14 | close | 218 | 0.08 | 1.71560 | 1.72260 | 1.69435 | -2.39 | 398.49 |
| 655 | 2008.04.07 20:33 | sell | 219 | 0.08 | 1.69655 | 0.00000 | 0.00000 | ||
| 656 | 2008.04.07 20:33 | modify | 219 | 0.08 | 1.69655 | 1.70655 | 1.68310 | ||
| 657 | 2008.04.07 21:05 | sell | 220 | 0.08 | 1.69760 | 0.00000 | 0.00000 | ||
| 658 | 2008.04.07 21:05 | modify | 220 | 0.08 | 1.69760 | 1.70760 | 1.69555 | ||
| 659 | 2008.04.07 22:41 | close | 220 | 0.08 | 1.69710 | 1.70760 | 1.69555 | 0.42 | 398.91 |
| 660 | 2008.04.08 11:29 | close | 219 | 0.08 | 1.69500 | 1.70655 | 1.68310 | 1.37 | 400.28 |
| 661 | 2008.04.08 20:04 | buy | 221 | 0.08 | 1.68760 | 0.00000 | 0.00000 | ||
| 662 | 2008.04.08 20:04 | modify | 221 | 0.08 | 1.68760 | 1.67720 | 1.70955 | ||
| 663 | 2008.04.09 00:31 | close | 221 | 0.08 | 1.68880 | 1.67720 | 1.70955 | 0.87 | 401.15 |
| 664 | 2008.04.09 20:07 | sell | 222 | 0.08 | 1.70635 | 0.00000 | 0.00000 | ||
| 665 | 2008.04.09 20:07 | modify | 222 | 0.08 | 1.70635 | 1.71635 | 1.68690 | ||
| 666 | 2008.04.09 21:13 | buy | 223 | 0.08 | 1.70320 | 0.00000 | 0.00000 | ||
| 667 | 2008.04.09 21:13 | modify | 223 | 0.08 | 1.70320 | 1.69270 | 1.70531 | ||
| 668 | 2008.04.09 22:06 | close | 222 | 0.08 | 1.70240 | 1.71635 | 1.68690 | 3.26 | 404.41 |
| 669 | 2008.04.09 22:06 | buy | 224 | 0.08 | 1.70240 | 0.00000 | 0.00000 | ||
| 670 | 2008.04.09 22:06 | modify | 224 | 0.08 | 1.70240 | 1.69170 | 1.72135 | ||
| 671 | 2008.04.10 00:07 | close | 223 | 0.08 | 1.70260 | 1.69270 | 1.70531 | -0.87 | 403.53 |
| 672 | 2008.04.10 05:50 | close | 224 | 0.08 | 1.70110 | 1.69170 | 1.72135 | -1.44 | 402.09 |
| 673 | 2008.04.14 21:28 | sell | 225 | 0.08 | 1.71020 | 0.00000 | 0.00000 | ||
| 674 | 2008.04.14 21:28 | modify | 225 | 0.08 | 1.71020 | 1.72020 | 1.70791 | ||
| 675 | 2008.04.14 21:56 | close | 225 | 0.08 | 1.70870 | 1.72020 | 1.70791 | 1.24 | 403.33 |
| 676 | 2008.04.15 20:20 | buy | 226 | 0.08 | 1.70530 | 0.00000 | 0.00000 | ||
| 677 | 2008.04.15 20:20 | modify | 226 | 0.08 | 1.70530 | 1.69490 | 1.72020 | ||
| 678 | 2008.04.16 01:08 | close | 226 | 0.08 | 1.70590 | 1.69490 | 1.72020 | 0.38 | 403.70 |
| 679 | 2008.04.16 20:08 | buy | 227 | 0.08 | 1.69755 | 0.00000 | 0.00000 | ||
| 680 | 2008.04.16 20:08 | modify | 227 | 0.08 | 1.69755 | 1.68710 | 1.71285 | ||
| 681 | 2008.04.16 23:17 | close | 227 | 0.08 | 1.69960 | 1.68710 | 1.71285 | 1.69 | 405.39 |
| 682 | 2008.04.17 20:03 | buy | 228 | 0.08 | 1.69615 | 0.00000 | 0.00000 | ||
| 683 | 2008.04.17 20:03 | modify | 228 | 0.08 | 1.69615 | 1.68575 | 1.71170 | ||
| 684 | 2008.04.17 21:18 | sell | 229 | 0.08 | 1.69800 | 0.00000 | 0.00000 | ||
| 685 | 2008.04.17 21:18 | modify | 229 | 0.08 | 1.69800 | 1.70800 | 1.69593 | ||
| 686 | 2008.04.17 22:46 | close | 229 | 0.08 | 1.69660 | 1.70800 | 1.69593 | 1.16 | 406.55 |
| 687 | 2008.04.18 06:36 | close | 228 | 0.08 | 1.69775 | 1.68575 | 1.71170 | 1.21 | 407.76 |
| 688 | 2008.04.21 21:02 | buy | 230 | 0.08 | 1.68730 | 0.00000 | 0.00000 | ||
| 689 | 2008.04.21 21:02 | modify | 230 | 0.08 | 1.68730 | 1.67670 | 1.68857 | ||
| 690 | 2008.04.21 21:08 | buy | 231 | 0.08 | 1.68630 | 0.00000 | 0.00000 | ||
| 691 | 2008.04.21 21:08 | modify | 231 | 0.08 | 1.68630 | 1.67580 | 1.69940 | ||
| 692 | 2008.04.21 21:36 | close | 230 | 0.08 | 1.68850 | 1.67670 | 1.68857 | 0.99 | 408.75 |
| 693 | 2008.04.22 02:05 | close | 231 | 0.08 | 1.68880 | 1.67580 | 1.69940 | 1.94 | 410.68 |
| 694 | 2008.04.22 22:08 | buy | 232 | 0.08 | 1.69050 | 0.00000 | 0.00000 | ||
| 695 | 2008.04.22 22:08 | modify | 232 | 0.08 | 1.69050 | 1.68000 | 1.70595 | ||
| 696 | 2008.04.23 02:35 | close | 232 | 0.08 | 1.68005 | 1.68000 | 1.70595 | -8.75 | 401.93 |
| 697 | 2008.04.23 21:04 | sell | 233 | 0.08 | 1.67460 | 0.00000 | 0.00000 | ||
| 698 | 2008.04.23 21:04 | modify | 233 | 0.08 | 1.67460 | 1.68460 | 1.67321 | ||
| 699 | 2008.04.23 21:32 | sell | 234 | 0.08 | 1.67620 | 0.00000 | 0.00000 | ||
| 700 | 2008.04.23 21:32 | modify | 234 | 0.08 | 1.67620 | 1.68620 | 1.66410 | ||
| 701 | 2008.04.23 23:24 | close | 233 | 0.08 | 1.67540 | 1.68460 | 1.67321 | -0.67 | 401.26 |
| 702 | 2008.04.24 02:04 | close | 234 | 0.08 | 1.67470 | 1.68620 | 1.66410 | 1.52 | 402.78 |
| 703 | 2008.04.24 20:36 | sell | 235 | 0.08 | 1.66970 | 0.00000 | 0.00000 | ||
| 704 | 2008.04.24 20:36 | modify | 235 | 0.08 | 1.66970 | 1.67970 | 1.65725 | ||
| 705 | 2008.04.24 21:36 | buy | 236 | 0.08 | 1.66770 | 0.00000 | 0.00000 | ||
| 706 | 2008.04.24 21:36 | modify | 236 | 0.08 | 1.66770 | 1.65730 | 1.66892 | ||
| 707 | 2008.04.24 21:57 | t/p | 236 | 0.08 | 1.66892 | 1.65730 | 1.66892 | 1.01 | 403.79 |
| 708 | 2008.04.25 06:38 | close | 235 | 0.08 | 1.66660 | 1.67970 | 1.65725 | 2.65 | 406.44 |
| 709 | 2008.04.28 20:29 | sell | 237 | 0.08 | 1.66710 | 0.00000 | 0.00000 | ||
| 710 | 2008.04.28 20:29 | modify | 237 | 0.08 | 1.66710 | 1.67710 | 1.65405 | ||
| 711 | 2008.04.28 21:05 | sell | 238 | 0.08 | 1.66840 | 0.00000 | 0.00000 | ||
| 712 | 2008.04.28 21:05 | modify | 238 | 0.08 | 1.66840 | 1.67840 | 1.66646 | ||
| 713 | 2008.04.28 22:28 | close | 238 | 0.08 | 1.66740 | 1.67840 | 1.66646 | 0.82 | 407.26 |
| 714 | 2008.04.29 07:02 | close | 237 | 0.08 | 1.66940 | 1.67710 | 1.65405 | -1.81 | 405.45 |
| 715 | 2008.04.29 21:30 | sell | 239 | 0.08 | 1.66890 | 0.00000 | 0.00000 | ||
| 716 | 2008.04.29 21:30 | modify | 239 | 0.08 | 1.66890 | 1.67890 | 1.66708 | ||
| 717 | 2008.04.29 22:50 | sell | 240 | 0.08 | 1.67000 | 0.00000 | 0.00000 | ||
| 718 | 2008.04.29 22:50 | modify | 240 | 0.08 | 1.67000 | 1.68000 | 1.65605 | ||
| 719 | 2008.04.29 23:12 | close | 239 | 0.08 | 1.66810 | 1.67890 | 1.66708 | 0.66 | 406.11 |
| 720 | 2008.04.30 08:34 | close | 240 | 0.08 | 1.66585 | 1.68000 | 1.65605 | 3.52 | 409.63 |
| 721 | 2008.04.30 20:02 | sell | 241 | 0.08 | 1.65580 | 0.00000 | 0.00000 | ||
| 722 | 2008.04.30 20:02 | modify | 241 | 0.08 | 1.65580 | 1.66580 | 1.63195 | ||
| 723 | 2008.05.01 04:04 | s/l | 241 | 0.08 | 1.66580 | 1.66580 | 1.63195 | -7.98 | 401.65 |
| 724 | 2008.05.01 21:19 | sell | 242 | 0.08 | 1.65800 | 0.00000 | 0.00000 | ||
| 725 | 2008.05.01 21:19 | modify | 242 | 0.08 | 1.65800 | 1.66800 | 1.65599 | ||
| 726 | 2008.05.01 21:33 | sell | 243 | 0.08 | 1.65875 | 0.00000 | 0.00000 | ||
| 727 | 2008.05.01 21:33 | modify | 243 | 0.08 | 1.65875 | 1.66875 | 1.64415 | ||
| 728 | 2008.05.01 23:56 | close | 242 | 0.08 | 1.65780 | 1.66800 | 1.65599 | 0.17 | 401.82 |
| 729 | 2008.05.02 01:30 | close | 243 | 0.08 | 1.65760 | 1.66875 | 1.64415 | 1.04 | 402.86 |
| 730 | 2008.05.05 21:51 | sell | 244 | 0.08 | 1.63760 | 0.00000 | 0.00000 | ||
| 731 | 2008.05.05 21:51 | modify | 244 | 0.08 | 1.63760 | 1.64760 | 1.63629 | ||
| 732 | 2008.05.06 01:54 | close | 244 | 0.08 | 1.63850 | 1.64760 | 1.63629 | -0.65 | 402.21 |
| 733 | 2008.05.07 20:26 | sell | 245 | 0.08 | 1.63555 | 0.00000 | 0.00000 | ||
| 734 | 2008.05.07 20:26 | modify | 245 | 0.08 | 1.63555 | 1.64555 | 1.61805 | ||
| 735 | 2008.05.08 01:30 | close | 245 | 0.08 | 1.63290 | 1.64555 | 1.61805 | 2.47 | 404.68 |
| 736 | 2008.05.08 20:19 | buy | 246 | 0.08 | 1.63020 | 0.00000 | 0.00000 | ||
| 737 | 2008.05.08 20:19 | modify | 246 | 0.08 | 1.63020 | 1.61990 | 1.64475 | ||
| 738 | 2008.05.08 21:41 | sell | 247 | 0.08 | 1.63220 | 0.00000 | 0.00000 | ||
| 739 | 2008.05.08 21:41 | modify | 247 | 0.08 | 1.63220 | 1.64220 | 1.63030 | ||
| 740 | 2008.05.08 21:54 | close | 246 | 0.08 | 1.63380 | 1.61990 | 1.64475 | 2.97 | 407.65 |
| 741 | 2008.05.08 21:54 | sell | 248 | 0.08 | 1.63380 | 0.00000 | 0.00000 | ||
| 742 | 2008.05.08 21:54 | modify | 248 | 0.08 | 1.63380 | 1.64380 | 1.63162 | ||
| 743 | 2008.05.08 22:02 | close | 248 | 0.08 | 1.63190 | 1.64380 | 1.63162 | 1.57 | 409.22 |
| 744 | 2008.05.08 22:04 | close | 247 | 0.08 | 1.63135 | 1.64220 | 1.63030 | 0.70 | 409.92 |
| 745 | 2008.05.13 20:54 | sell | 249 | 0.08 | 1.64620 | 0.00000 | 0.00000 | ||
| 746 | 2008.05.13 20:54 | modify | 249 | 0.08 | 1.64620 | 1.65620 | 1.63075 | ||
| 747 | 2008.05.13 22:16 | close | 249 | 0.08 | 1.64380 | 1.65620 | 1.63075 | 1.98 | 411.90 |
| 748 | 2008.05.13 22:19 | buy | 250 | 0.08 | 1.64340 | 0.00000 | 0.00000 | ||
| 749 | 2008.05.13 22:19 | modify | 250 | 0.08 | 1.64340 | 1.63290 | 1.65995 | ||
| 750 | 2008.05.14 04:22 | close | 250 | 0.08 | 1.64710 | 1.63290 | 1.65995 | 2.93 | 414.83 |
| 751 | 2008.05.14 21:02 | sell | 251 | 0.08 | 1.65640 | 0.00000 | 0.00000 | ||
| 752 | 2008.05.14 21:02 | modify | 251 | 0.08 | 1.65640 | 1.66640 | 1.65459 | ||
| 753 | 2008.05.14 21:08 | sell | 252 | 0.08 | 1.65680 | 0.00000 | 0.00000 | ||
| 754 | 2008.05.14 21:08 | modify | 252 | 0.08 | 1.65680 | 1.66680 | 1.64360 | ||
| 755 | 2008.05.15 00:33 | close | 251 | 0.08 | 1.65800 | 1.66640 | 1.65459 | -1.04 | 413.78 |
| 756 | 2008.05.15 05:35 | close | 252 | 0.08 | 1.65880 | 1.66680 | 1.64360 | -1.37 | 412.41 |
| 757 | 2008.05.15 22:48 | buy | 253 | 0.08 | 1.64210 | 0.00000 | 0.00000 | ||
| 758 | 2008.05.15 22:48 | modify | 253 | 0.08 | 1.64210 | 1.63140 | 1.65650 | ||
| 759 | 2008.05.16 00:22 | close | 253 | 0.08 | 1.64380 | 1.63140 | 1.65650 | 1.28 | 413.69 |
| 760 | 2008.05.19 20:14 | buy | 254 | 0.08 | 1.62550 | 0.00000 | 0.00000 | ||
| 761 | 2008.05.19 20:14 | modify | 254 | 0.08 | 1.62550 | 1.61520 | 1.64250 | ||
| 762 | 2008.05.19 21:30 | sell | 255 | 0.08 | 1.62800 | 0.00000 | 0.00000 | ||
| 763 | 2008.05.19 21:30 | modify | 255 | 0.08 | 1.62800 | 1.63800 | 1.62648 | ||
| 764 | 2008.05.19 21:33 | close | 254 | 0.08 | 1.62860 | 1.61520 | 1.64250 | 2.56 | 416.25 |
| 765 | 2008.05.19 21:33 | sell | 256 | 0.08 | 1.62860 | 0.00000 | 0.00000 | ||
| 766 | 2008.05.19 21:33 | modify | 256 | 0.08 | 1.62860 | 1.63860 | 1.62676 | ||
| 767 | 2008.05.19 21:33 | sell | 257 | 0.08 | 1.62860 | 0.00000 | 0.00000 | ||
| 768 | 2008.05.19 21:33 | modify | 257 | 0.08 | 1.62860 | 1.63860 | 1.61290 | ||
| 769 | 2008.05.19 23:43 | close | 255 | 0.08 | 1.62850 | 1.63800 | 1.62648 | -0.41 | 415.84 |
| 770 | 2008.05.19 23:43 | close | 256 | 0.08 | 1.62840 | 1.63860 | 1.62676 | 0.17 | 416.01 |
| 771 | 2008.05.20 01:31 | close | 257 | 0.08 | 1.62600 | 1.63860 | 1.61290 | 2.24 | 418.25 |
| 772 | 2008.05.22 20:06 | sell | 258 | 0.08 | 1.64525 | 0.00000 | 0.00000 | ||
| 773 | 2008.05.22 20:06 | modify | 258 | 0.08 | 1.64525 | 1.65525 | 1.62965 | ||
| 774 | 2008.05.23 04:55 | close | 258 | 0.08 | 1.64210 | 1.65525 | 1.62965 | 2.69 | 420.94 |
| 775 | 2008.05.27 20:02 | buy | 259 | 0.08 | 1.63580 | 0.00000 | 0.00000 | ||
| 776 | 2008.05.27 20:02 | modify | 259 | 0.08 | 1.63580 | 1.62545 | 1.64945 | ||
| 777 | 2008.05.27 21:35 | buy | 260 | 0.08 | 1.63570 | 0.00000 | 0.00000 | ||
| 778 | 2008.05.27 21:35 | modify | 260 | 0.08 | 1.63570 | 1.62540 | 1.63690 | ||
| 779 | 2008.05.27 22:36 | close | 260 | 0.08 | 1.63650 | 1.62540 | 1.63690 | 0.66 | 421.60 |
| 780 | 2008.05.28 00:00 | close | 259 | 0.08 | 1.63810 | 1.62545 | 1.64945 | 1.78 | 423.38 |
| 781 | 2008.05.28 21:58 | sell | 261 | 0.08 | 1.62590 | 0.00000 | 0.00000 | ||
| 782 | 2008.05.28 21:58 | modify | 261 | 0.08 | 1.62590 | 1.63590 | 1.62445 | ||
| 783 | 2008.05.28 22:00 | sell | 262 | 0.08 | 1.62640 | 0.00000 | 0.00000 | ||
| 784 | 2008.05.28 22:00 | modify | 262 | 0.08 | 1.62640 | 1.63640 | 1.61670 | ||
| 785 | 2008.05.28 23:47 | close | 261 | 0.08 | 1.62620 | 1.63590 | 1.62445 | -0.25 | 423.13 |
| 786 | 2008.05.29 05:46 | close | 262 | 0.08 | 1.62490 | 1.63640 | 1.61670 | 1.51 | 424.63 |
| 787 | 2008.05.29 21:41 | sell | 263 | 0.08 | 1.62520 | 0.00000 | 0.00000 | ||
| 788 | 2008.05.29 21:41 | modify | 263 | 0.08 | 1.62520 | 1.63520 | 1.61050 | ||
| 789 | 2008.05.30 06:00 | close | 263 | 0.08 | 1.62320 | 1.63520 | 1.61050 | 1.74 | 426.38 |
| 790 | 2008.06.02 20:02 | buy | 264 | 0.08 | 1.62690 | 0.00000 | 0.00000 | ||
| 791 | 2008.06.02 20:02 | modify | 264 | 0.08 | 1.62690 | 1.61630 | 1.64090 | ||
| 792 | 2008.06.03 00:27 | close | 264 | 0.08 | 1.62920 | 1.61630 | 1.64090 | 1.78 | 428.15 |
| 793 | 2008.06.03 21:05 | buy | 265 | 0.08 | 1.62160 | 0.00000 | 0.00000 | ||
| 794 | 2008.06.03 21:05 | modify | 265 | 0.08 | 1.62160 | 1.61100 | 1.62304 | ||
| 795 | 2008.06.03 21:28 | t/p | 265 | 0.08 | 1.62304 | 1.61100 | 1.62304 | 1.19 | 429.34 |
| 796 | 2008.06.04 21:10 | sell | 266 | 0.08 | 1.61380 | 0.00000 | 0.00000 | ||
| 797 | 2008.06.04 21:10 | modify | 266 | 0.08 | 1.61380 | 1.62380 | 1.61165 | ||
| 798 | 2008.06.04 21:49 | close | 266 | 0.08 | 1.61290 | 1.62380 | 1.61165 | 0.75 | 430.09 |
| 799 | 2008.06.05 21:17 | buy | 267 | 0.08 | 1.62560 | 0.00000 | 0.00000 | ||
| 800 | 2008.06.05 21:17 | modify | 267 | 0.08 | 1.62560 | 1.61500 | 1.62681 | ||
| 801 | 2008.06.05 21:53 | close | 267 | 0.08 | 1.62670 | 1.61500 | 1.62681 | 0.91 | 431.00 |
| 802 | 2008.06.09 21:30 | sell | 268 | 0.08 | 1.64860 | 0.00000 | 0.00000 | ||
| 803 | 2008.06.09 21:30 | modify | 268 | 0.08 | 1.64860 | 1.65860 | 1.64699 | ||
| 804 | 2008.06.09 22:04 | close | 268 | 0.08 | 1.64710 | 1.65860 | 1.64699 | 1.24 | 432.24 |
| 805 | 2008.06.10 21:05 | sell | 269 | 0.08 | 1.63530 | 0.00000 | 0.00000 | ||
| 806 | 2008.06.10 21:05 | modify | 269 | 0.08 | 1.63530 | 1.64530 | 1.63353 | ||
| 807 | 2008.06.10 21:56 | close | 269 | 0.08 | 1.63400 | 1.64530 | 1.63353 | 1.07 | 433.31 |
| 808 | 2008.06.11 20:00 | sell | 270 | 0.08 | 1.64320 | 0.00000 | 0.00000 | ||
| 809 | 2008.06.11 20:00 | modify | 270 | 0.08 | 1.64320 | 1.65320 | 1.63070 | ||
| 810 | 2008.06.11 22:11 | close | 270 | 0.08 | 1.64150 | 1.65320 | 1.63070 | 1.41 | 434.72 |
| 811 | 2008.06.11 22:13 | buy | 271 | 0.08 | 1.64100 | 0.00000 | 0.00000 | ||
| 812 | 2008.06.11 22:13 | modify | 271 | 0.08 | 1.64100 | 1.63030 | 1.65300 | ||
| 813 | 2008.06.12 01:30 | close | 271 | 0.08 | 1.64390 | 1.63030 | 1.65300 | 2.03 | 436.75 |
| 814 | 2008.06.12 20:22 | sell | 272 | 0.08 | 1.65160 | 0.00000 | 0.00000 | ||
| 815 | 2008.06.12 20:22 | modify | 272 | 0.08 | 1.65160 | 1.66160 | 1.63880 | ||
| 816 | 2008.06.12 22:51 | close | 272 | 0.08 | 1.64980 | 1.66160 | 1.63880 | 1.48 | 438.23 |
| 817 | 2008.06.12 22:54 | buy | 273 | 0.08 | 1.64940 | 0.00000 | 0.00000 | ||
| 818 | 2008.06.12 22:54 | modify | 273 | 0.08 | 1.64940 | 1.63880 | 1.66750 | ||
| 819 | 2008.06.13 08:46 | close | 273 | 0.08 | 1.64460 | 1.63880 | 1.66750 | -4.08 | 434.14 |
| 820 | 2008.06.16 22:44 | buy | 274 | 0.08 | 1.64450 | 0.00000 | 0.00000 | ||
| 821 | 2008.06.16 22:44 | modify | 274 | 0.08 | 1.64450 | 1.63380 | 1.65550 | ||
| 822 | 2008.06.17 01:30 | close | 274 | 0.08 | 1.64630 | 1.63380 | 1.65550 | 1.37 | 435.51 |
| 823 | 2008.06.18 22:07 | sell | 275 | 0.08 | 1.64190 | 0.00000 | 0.00000 | ||
| 824 | 2008.06.18 22:07 | modify | 275 | 0.08 | 1.64190 | 1.65190 | 1.63160 | ||
| 825 | 2008.06.19 07:11 | close | 275 | 0.08 | 1.64270 | 1.65190 | 1.63160 | -0.38 | 435.12 |
| 826 | 2008.06.19 21:06 | sell | 276 | 0.08 | 1.63060 | 0.00000 | 0.00000 | ||
| 827 | 2008.06.19 21:06 | modify | 276 | 0.08 | 1.63060 | 1.64060 | 1.62917 | ||
| 828 | 2008.06.19 21:31 | sell | 277 | 0.08 | 1.63210 | 0.00000 | 0.00000 | ||
| 829 | 2008.06.19 21:31 | modify | 277 | 0.08 | 1.63210 | 1.64210 | 1.62040 | ||
| 830 | 2008.06.19 23:48 | close | 276 | 0.08 | 1.63220 | 1.64060 | 1.62917 | -1.32 | 433.80 |
| 831 | 2008.06.20 04:11 | close | 277 | 0.08 | 1.63150 | 1.64210 | 1.62040 | 0.59 | 434.40 |
| 832 | 2008.06.23 20:59 | buy | 278 | 0.08 | 1.62940 | 0.00000 | 0.00000 | ||
| 833 | 2008.06.23 20:59 | modify | 278 | 0.08 | 1.62940 | 1.61870 | 1.63870 | ||
| 834 | 2008.06.24 01:49 | close | 278 | 0.08 | 1.63180 | 1.61870 | 1.63870 | 1.86 | 436.25 |
| 835 | 2008.06.24 20:00 | sell | 279 | 0.08 | 1.63100 | 0.00000 | 0.00000 | ||
| 836 | 2008.06.24 20:00 | modify | 279 | 0.08 | 1.63100 | 1.64100 | 1.61955 | ||
| 837 | 2008.06.24 21:06 | close | 279 | 0.08 | 1.62970 | 1.64100 | 1.61955 | 1.07 | 437.32 |
| 838 | 2008.06.24 21:17 | buy | 280 | 0.08 | 1.62920 | 0.00000 | 0.00000 | ||
| 839 | 2008.06.24 21:17 | modify | 280 | 0.08 | 1.62920 | 1.61860 | 1.63045 | ||
| 840 | 2008.06.24 21:30 | buy | 281 | 0.08 | 1.62860 | 0.00000 | 0.00000 | ||
| 841 | 2008.06.24 21:30 | modify | 281 | 0.08 | 1.62860 | 1.61830 | 1.64060 | ||
| 842 | 2008.06.25 00:36 | close | 280 | 0.08 | 1.62770 | 1.61860 | 1.63045 | -1.36 | 435.96 |
| 843 | 2008.06.25 06:02 | close | 281 | 0.08 | 1.62820 | 1.61830 | 1.64060 | -0.45 | 435.50 |
| 844 | 2008.06.26 20:29 | sell | 282 | 0.08 | 1.64940 | 0.00000 | 0.00000 | ||
| 845 | 2008.06.26 20:29 | modify | 282 | 0.08 | 1.64940 | 1.65940 | 1.63290 | ||
| 846 | 2008.06.26 22:46 | close | 282 | 0.08 | 1.64570 | 1.65940 | 1.63290 | 3.06 | 438.56 |
| 847 | 2008.06.26 22:46 | buy | 283 | 0.08 | 1.64570 | 0.00000 | 0.00000 | ||
| 848 | 2008.06.26 22:46 | modify | 283 | 0.08 | 1.64570 | 1.63500 | 1.66095 | ||
| 849 | 2008.06.26 23:31 | close | 283 | 0.08 | 1.65030 | 1.63500 | 1.66095 | 3.80 | 442.36 |
| 850 | 2008.06.30 21:05 | sell | 284 | 0.08 | 1.64450 | 0.00000 | 0.00000 | ||
| 851 | 2008.06.30 21:05 | modify | 284 | 0.08 | 1.64450 | 1.65450 | 1.64295 | ||
| 852 | 2008.06.30 21:20 | sell | 285 | 0.08 | 1.64510 | 0.00000 | 0.00000 | ||
| 853 | 2008.06.30 21:20 | modify | 285 | 0.08 | 1.64510 | 1.65510 | 1.63280 | ||
| 854 | 2008.06.30 23:26 | close | 284 | 0.08 | 1.64430 | 1.65450 | 1.64295 | 0.16 | 442.52 |
| 855 | 2008.07.01 00:51 | close | 285 | 0.08 | 1.64290 | 1.65510 | 1.63280 | 1.91 | 444.44 |
| 856 | 2008.07.01 20:49 | buy | 286 | 0.09 | 1.65370 | 0.00000 | 0.00000 | ||
| 857 | 2008.07.01 20:49 | modify | 286 | 0.09 | 1.65370 | 1.64335 | 1.66990 | ||
| 858 | 2008.07.02 00:43 | close | 286 | 0.09 | 1.65580 | 1.64335 | 1.66990 | 1.81 | 446.24 |
| 859 | 2008.07.02 20:01 | sell | 287 | 0.09 | 1.65030 | 0.00000 | 0.00000 | ||
| 860 | 2008.07.02 20:01 | modify | 287 | 0.09 | 1.65030 | 1.66030 | 1.63770 | ||
| 861 | 2008.07.03 05:50 | close | 287 | 0.09 | 1.64930 | 1.66030 | 1.63770 | 1.23 | 447.48 |
| 862 | 2008.07.03 20:21 | buy | 288 | 0.09 | 1.63390 | 0.00000 | 0.00000 | ||
| 863 | 2008.07.03 20:21 | modify | 288 | 0.09 | 1.63390 | 1.62340 | 1.64205 | ||
| 864 | 2008.07.03 22:16 | close | 288 | 0.09 | 1.63560 | 1.62340 | 1.64205 | 1.58 | 449.06 |
| 865 | 2008.07.07 21:50 | sell | 289 | 0.09 | 1.64520 | 0.00000 | 0.00000 | ||
| 866 | 2008.07.07 21:50 | modify | 289 | 0.09 | 1.64520 | 1.65520 | 1.64372 | ||
| 867 | 2008.07.08 00:27 | close | 289 | 0.09 | 1.64470 | 1.65520 | 1.64372 | 0.56 | 449.62 |
| 868 | 2008.07.08 21:17 | sell | 290 | 0.09 | 1.64340 | 0.00000 | 0.00000 | ||
| 869 | 2008.07.08 21:17 | modify | 290 | 0.09 | 1.64340 | 1.65340 | 1.64192 | ||
| 870 | 2008.07.08 22:30 | close | 290 | 0.09 | 1.64320 | 1.65340 | 1.64192 | 0.18 | 449.80 |
| 871 | 2008.07.09 20:00 | sell | 291 | 0.09 | 1.64680 | 0.00000 | 0.00000 | ||
| 872 | 2008.07.09 20:00 | modify | 291 | 0.09 | 1.64680 | 1.65680 | 1.63280 | ||
| 873 | 2008.07.10 01:30 | close | 291 | 0.09 | 1.64210 | 1.65680 | 1.63280 | 4.68 | 454.48 |
| 874 | 2008.07.10 21:33 | sell | 292 | 0.09 | 1.64185 | 0.00000 | 0.00000 | ||
| 875 | 2008.07.10 21:33 | modify | 292 | 0.09 | 1.64185 | 1.65185 | 1.62880 | ||
| 876 | 2008.07.10 21:33 | sell | 293 | 0.09 | 1.64195 | 0.00000 | 0.00000 | ||
| 877 | 2008.07.10 21:33 | modify | 293 | 0.09 | 1.64195 | 1.65195 | 1.64010 | ||
| 878 | 2008.07.10 22:11 | close | 293 | 0.09 | 1.64080 | 1.65195 | 1.64010 | 1.06 | 455.54 |
| 879 | 2008.07.11 06:27 | close | 292 | 0.09 | 1.64220 | 1.65185 | 1.62880 | -0.23 | 455.32 |
| 880 | 2008.07.14 20:28 | buy | 294 | 0.09 | 1.63600 | 0.00000 | 0.00000 | ||
| 881 | 2008.07.14 20:28 | modify | 294 | 0.09 | 1.63600 | 1.62540 | 1.64810 | ||
| 882 | 2008.07.15 02:37 | close | 294 | 0.09 | 1.63670 | 1.62540 | 1.64810 | 0.51 | 455.83 |
| 883 | 2008.07.15 21:23 | sell | 295 | 0.09 | 1.62530 | 0.00000 | 0.00000 | ||
| 884 | 2008.07.15 21:23 | modify | 295 | 0.09 | 1.62530 | 1.63530 | 1.62385 | ||
| 885 | 2008.07.15 21:24 | sell | 296 | 0.09 | 1.62575 | 0.00000 | 0.00000 | ||
| 886 | 2008.07.15 21:24 | modify | 296 | 0.09 | 1.62575 | 1.63575 | 1.61350 | ||
| 887 | 2008.07.15 22:22 | close | 295 | 0.09 | 1.62480 | 1.63530 | 1.62385 | 0.46 | 456.29 |
| 888 | 2008.07.15 23:22 | close | 296 | 0.09 | 1.62280 | 1.63575 | 1.61350 | 2.74 | 459.03 |
| 889 | 2008.07.16 21:07 | buy | 297 | 0.09 | 1.62315 | 0.00000 | 0.00000 | ||
| 890 | 2008.07.16 21:07 | modify | 297 | 0.09 | 1.62315 | 1.61255 | 1.63730 | ||
| 891 | 2008.07.17 03:34 | close | 297 | 0.09 | 1.62430 | 1.61255 | 1.63730 | 0.65 | 459.67 |
| 892 | 2008.07.17 21:19 | buy | 298 | 0.09 | 1.63080 | 0.00000 | 0.00000 | ||
| 893 | 2008.07.17 21:19 | modify | 298 | 0.09 | 1.63080 | 1.62015 | 1.63242 | ||
| 894 | 2008.07.18 01:26 | close | 298 | 0.09 | 1.63000 | 1.62015 | 1.63242 | -0.88 | 458.79 |
| 895 | 2008.07.21 20:31 | sell | 299 | 0.09 | 1.63030 | 0.00000 | 0.00000 | ||
| 896 | 2008.07.21 20:31 | modify | 299 | 0.09 | 1.63030 | 1.64030 | 1.61890 | ||
| 897 | 2008.07.21 21:16 | sell | 300 | 0.09 | 1.63100 | 0.00000 | 0.00000 | ||
| 898 | 2008.07.21 21:16 | modify | 300 | 0.09 | 1.63100 | 1.64100 | 1.62922 | ||
| 899 | 2008.07.21 21:45 | close | 300 | 0.09 | 1.62980 | 1.64100 | 1.62922 | 1.11 | 459.90 |
| 900 | 2008.07.22 07:13 | close | 299 | 0.09 | 1.63095 | 1.64030 | 1.61890 | -0.51 | 459.40 |
| 901 | 2008.07.22 21:40 | sell | 301 | 0.09 | 1.62550 | 0.00000 | 0.00000 | ||
| 902 | 2008.07.22 21:40 | modify | 301 | 0.09 | 1.62550 | 1.63550 | 1.62384 | ||
| 903 | 2008.07.22 22:15 | close | 301 | 0.09 | 1.62520 | 1.63550 | 1.62384 | 0.28 | 459.68 |
| 904 | 2008.07.23 21:00 | sell | 302 | 0.09 | 1.63340 | 0.00000 | 0.00000 | ||
| 905 | 2008.07.23 21:00 | modify | 302 | 0.09 | 1.63340 | 1.64340 | 1.63127 | ||
| 906 | 2008.07.23 21:00 | sell | 303 | 0.09 | 1.63350 | 0.00000 | 0.00000 | ||
| 907 | 2008.07.23 21:00 | modify | 303 | 0.09 | 1.63350 | 1.64350 | 1.61845 | ||
| 908 | 2008.07.23 23:12 | close | 302 | 0.09 | 1.63210 | 1.64340 | 1.63127 | 1.21 | 460.89 |
| 909 | 2008.07.24 06:54 | close | 303 | 0.09 | 1.63610 | 1.64350 | 1.61845 | -2.10 | 458.79 |
| 910 | 2008.07.28 21:01 | buy | 304 | 0.09 | 1.64490 | 0.00000 | 0.00000 | ||
| 911 | 2008.07.28 21:01 | modify | 304 | 0.09 | 1.64490 | 1.63435 | 1.64592 | ||
| 912 | 2008.07.28 21:25 | buy | 305 | 0.09 | 1.64420 | 0.00000 | 0.00000 | ||
| 913 | 2008.07.28 21:25 | modify | 305 | 0.09 | 1.64420 | 1.63360 | 1.65420 | ||
| 914 | 2008.07.28 23:15 | close | 304 | 0.09 | 1.64470 | 1.63435 | 1.64592 | -0.19 | 458.60 |
| 915 | 2008.07.29 06:38 | close | 305 | 0.09 | 1.64410 | 1.63360 | 1.65420 | -0.23 | 458.37 |
| 916 | 2008.07.29 22:33 | sell | 306 | 0.09 | 1.63820 | 0.00000 | 0.00000 | ||
| 917 | 2008.07.29 22:33 | modify | 306 | 0.09 | 1.63820 | 1.64820 | 1.62885 | ||
| 918 | 2008.07.30 09:42 | s/l | 306 | 0.09 | 1.64820 | 1.64820 | 1.62885 | -9.19 | 449.18 |
| 919 | 2008.07.30 21:02 | buy | 307 | 0.09 | 1.64920 | 0.00000 | 0.00000 | ||
| 920 | 2008.07.30 21:02 | modify | 307 | 0.09 | 1.64920 | 1.63905 | 1.65060 | ||
| 921 | 2008.07.30 22:45 | close | 307 | 0.09 | 1.64990 | 1.63905 | 1.65060 | 0.65 | 449.83 |
| 922 | 2008.07.31 22:55 | sell | 308 | 0.09 | 1.65770 | 0.00000 | 0.00000 | ||
| 923 | 2008.07.31 22:55 | modify | 308 | 0.09 | 1.65770 | 1.66770 | 1.64745 | ||
| 924 | 2008.08.01 06:18 | close | 308 | 0.09 | 1.65915 | 1.66770 | 1.64745 | -1.25 | 448.59 |
| 925 | 2008.08.04 21:43 | buy | 309 | 0.09 | 1.67560 | 0.00000 | 0.00000 | ||
| 926 | 2008.08.04 21:43 | modify | 309 | 0.09 | 1.67560 | 1.66500 | 1.67661 | ||
| 927 | 2008.08.04 23:40 | close | 309 | 0.09 | 1.67580 | 1.66500 | 1.67661 | 0.19 | 448.78 |
| 928 | 2008.08.05 20:06 | buy | 310 | 0.09 | 1.68790 | 0.00000 | 0.00000 | ||
| 929 | 2008.08.05 20:06 | modify | 310 | 0.09 | 1.68790 | 1.67750 | 1.70785 | ||
| 930 | 2008.08.06 03:28 | close | 310 | 0.09 | 1.68825 | 1.67750 | 1.70785 | 0.19 | 448.97 |
| 931 | 2008.08.06 22:17 | buy | 311 | 0.09 | 1.69390 | 0.00000 | 0.00000 | ||
| 932 | 2008.08.06 22:17 | modify | 311 | 0.09 | 1.69390 | 1.68320 | 1.70800 | ||
| 933 | 2008.08.07 01:23 | close | 311 | 0.09 | 1.69710 | 1.68320 | 1.70800 | 2.56 | 451.53 |
| 934 | 2008.08.07 20:32 | sell | 312 | 0.09 | 1.69210 | 0.00000 | 0.00000 | ||
| 935 | 2008.08.07 20:32 | modify | 312 | 0.09 | 1.69210 | 1.70210 | 1.67740 | ||
| 936 | 2008.08.07 21:47 | sell | 313 | 0.09 | 1.69220 | 0.00000 | 0.00000 | ||
| 937 | 2008.08.07 21:47 | modify | 313 | 0.09 | 1.69220 | 1.70220 | 1.69027 | ||
| 938 | 2008.08.07 22:58 | close | 313 | 0.09 | 1.69075 | 1.70220 | 1.69027 | 1.35 | 452.88 |
| 939 | 2008.08.08 00:11 | close | 312 | 0.09 | 1.68930 | 1.70210 | 1.67740 | 2.71 | 455.59 |
| 940 | 2008.08.12 20:57 | sell | 314 | 0.09 | 1.70740 | 0.00000 | 0.00000 | ||
| 941 | 2008.08.12 20:57 | modify | 314 | 0.09 | 1.70740 | 1.71740 | 1.68790 | ||
| 942 | 2008.08.13 00:14 | s/l | 314 | 0.09 | 1.71740 | 1.71740 | 1.68790 | -9.20 | 446.39 |
| 943 | 2008.08.13 21:02 | sell | 315 | 0.09 | 1.70620 | 0.00000 | 0.00000 | ||
| 944 | 2008.08.13 21:02 | modify | 315 | 0.09 | 1.70620 | 1.71620 | 1.70398 | ||
| 945 | 2008.08.13 22:24 | close | 315 | 0.09 | 1.70460 | 1.71620 | 1.70398 | 1.49 | 447.88 |
| 946 | 2008.08.14 22:57 | sell | 316 | 0.09 | 1.70240 | 0.00000 | 0.00000 | ||
| 947 | 2008.08.14 22:57 | modify | 316 | 0.09 | 1.70240 | 1.71240 | 1.67965 | ||
| 948 | 2008.08.15 00:21 | s/l | 316 | 0.09 | 1.71240 | 1.71240 | 1.67965 | -9.19 | 438.70 |
| 949 | 2008.08.18 20:12 | sell | 317 | 0.08 | 1.69480 | 0.00000 | 0.00000 | ||
| 950 | 2008.08.18 20:12 | modify | 317 | 0.08 | 1.69480 | 1.70480 | 1.67555 | ||
| 951 | 2008.08.19 04:07 | close | 317 | 0.08 | 1.69070 | 1.70480 | 1.67555 | 3.48 | 442.18 |
| 952 | 2008.08.19 21:10 | buy | 318 | 0.08 | 1.69470 | 0.00000 | 0.00000 | ||
| 953 | 2008.08.19 21:10 | modify | 318 | 0.08 | 1.69470 | 1.68420 | 1.69641 | ||
| 954 | 2008.08.19 22:30 | close | 318 | 0.08 | 1.69590 | 1.68420 | 1.69641 | 1.00 | 443.18 |
| 955 | 2008.08.19 22:38 | sell | 319 | 0.09 | 1.69730 | 0.00000 | 0.00000 | ||
| 956 | 2008.08.19 22:38 | modify | 319 | 0.09 | 1.69730 | 1.70730 | 1.67850 | ||
| 957 | 2008.08.19 23:35 | close | 319 | 0.09 | 1.69400 | 1.70730 | 1.67850 | 3.07 | 446.25 |
| 958 | 2008.08.21 20:17 | buy | 320 | 0.09 | 1.69175 | 0.00000 | 0.00000 | ||
| 959 | 2008.08.21 20:17 | modify | 320 | 0.09 | 1.69175 | 1.68125 | 1.70380 | ||
| 960 | 2008.08.21 20:41 | close | 320 | 0.09 | 1.69365 | 1.68125 | 1.70380 | 1.77 | 448.02 |
| 961 | 2008.08.21 21:22 | buy | 321 | 0.09 | 1.69170 | 0.00000 | 0.00000 | ||
| 962 | 2008.08.21 21:22 | modify | 321 | 0.09 | 1.69170 | 1.68095 | 1.70665 | ||
| 963 | 2008.08.21 22:11 | close | 321 | 0.09 | 1.69385 | 1.68095 | 1.70665 | 2.00 | 450.02 |
| 964 | 2008.08.21 22:11 | sell | 322 | 0.09 | 1.69385 | 0.00000 | 0.00000 | ||
| 965 | 2008.08.21 22:11 | modify | 322 | 0.09 | 1.69385 | 1.70385 | 1.67730 | ||
| 966 | 2008.08.22 04:56 | close | 322 | 0.09 | 1.69275 | 1.70385 | 1.67730 | 1.13 | 451.15 |
| 967 | 2008.08.25 20:58 | sell | 323 | 0.09 | 1.70980 | 0.00000 | 0.00000 | ||
| 968 | 2008.08.25 20:58 | modify | 323 | 0.09 | 1.70980 | 1.71980 | 1.69470 | ||
| 969 | 2008.08.25 21:19 | sell | 324 | 0.09 | 1.71010 | 0.00000 | 0.00000 | ||
| 970 | 2008.08.25 21:19 | modify | 324 | 0.09 | 1.71010 | 1.72010 | 1.70824 | ||
| 971 | 2008.08.25 21:35 | close | 324 | 0.09 | 1.70890 | 1.72010 | 1.70824 | 1.12 | 452.27 |
| 972 | 2008.08.25 21:48 | buy | 325 | 0.09 | 1.70765 | 0.00000 | 0.00000 | ||
| 973 | 2008.08.25 21:48 | modify | 325 | 0.09 | 1.70765 | 1.69695 | 1.70892 | ||
| 974 | 2008.08.25 22:38 | close | 323 | 0.09 | 1.70790 | 1.71980 | 1.69470 | 1.77 | 454.04 |
| 975 | 2008.08.25 22:59 | buy | 326 | 0.09 | 1.70690 | 0.00000 | 0.00000 | ||
| 976 | 2008.08.25 22:59 | modify | 326 | 0.09 | 1.70690 | 1.69615 | 1.72080 | ||
| 977 | 2008.08.25 23:16 | close | 325 | 0.09 | 1.70865 | 1.69695 | 1.70892 | 0.93 | 454.97 |
| 978 | 2008.08.25 23:19 | close | 326 | 0.09 | 1.70975 | 1.69615 | 1.72080 | 2.65 | 457.62 |
| 979 | 2008.08.26 21:34 | sell | 327 | 0.09 | 1.71380 | 0.00000 | 0.00000 | ||
| 980 | 2008.08.26 21:34 | modify | 327 | 0.09 | 1.71380 | 1.72380 | 1.71183 | ||
| 981 | 2008.08.26 21:57 | sell | 328 | 0.09 | 1.71390 | 0.00000 | 0.00000 | ||
| 982 | 2008.08.26 21:57 | modify | 328 | 0.09 | 1.71390 | 1.72390 | 1.69970 | ||
| 983 | 2008.08.26 22:41 | close | 327 | 0.09 | 1.71350 | 1.72380 | 1.71183 | 0.28 | 457.90 |
| 984 | 2008.08.27 03:03 | close | 328 | 0.09 | 1.71160 | 1.72390 | 1.69970 | 2.24 | 460.15 |
| 985 | 2008.08.27 20:30 | buy | 329 | 0.09 | 1.71455 | 0.00000 | 0.00000 | ||
| 986 | 2008.08.27 20:30 | modify | 329 | 0.09 | 1.71455 | 1.70380 | 1.72865 | ||
| 987 | 2008.08.28 00:12 | close | 329 | 0.09 | 1.71615 | 1.70380 | 1.72865 | 1.06 | 461.21 |
| 988 | 2008.08.28 21:11 | buy | 330 | 0.09 | 1.70485 | 0.00000 | 0.00000 | ||
| 989 | 2008.08.28 21:11 | modify | 330 | 0.09 | 1.70485 | 1.69465 | 1.70663 | ||
| 990 | 2008.08.28 21:34 | buy | 331 | 0.09 | 1.70360 | 0.00000 | 0.00000 | ||
| 991 | 2008.08.28 21:34 | modify | 331 | 0.09 | 1.70360 | 1.69290 | 1.72265 | ||
| 992 | 2008.08.28 23:12 | close | 330 | 0.09 | 1.70505 | 1.69465 | 1.70663 | 0.19 | 461.40 |
| 993 | 2008.08.29 02:13 | close | 331 | 0.09 | 1.70585 | 1.69290 | 1.72265 | 1.95 | 463.35 |
| 994 | 2008.09.01 21:01 | sell | 332 | 0.09 | 1.71870 | 0.00000 | 0.00000 | ||
| 995 | 2008.09.01 21:01 | modify | 332 | 0.09 | 1.71870 | 1.72870 | 1.71756 | ||
| 996 | 2008.09.01 22:06 | close | 332 | 0.09 | 1.71810 | 1.72870 | 1.71756 | 0.55 | 463.90 |
| 997 | 2008.09.01 22:29 | sell | 333 | 0.09 | 1.71960 | 0.00000 | 0.00000 | ||
| 998 | 2008.09.01 22:29 | modify | 333 | 0.09 | 1.71960 | 1.72960 | 1.70485 | ||
| 999 | 2008.09.01 23:01 | close | 333 | 0.09 | 1.71750 | 1.72960 | 1.70485 | 1.95 | 465.85 |
| 1000 | 2008.09.02 21:05 | sell | 334 | 0.09 | 1.73390 | 0.00000 | 0.00000 | ||
| 1001 | 2008.09.02 21:05 | modify | 334 | 0.09 | 1.73390 | 1.74390 | 1.73115 | ||
| 1002 | 2008.09.02 21:59 | sell | 335 | 0.09 | 1.73460 | 0.00000 | 0.00000 | ||
| 1003 | 2008.09.02 21:59 | modify | 335 | 0.09 | 1.73460 | 1.74460 | 1.71500 | ||
| 1004 | 2008.09.02 23:56 | s/l | 334 | 0.09 | 1.74390 | 1.74390 | 1.73115 | -9.29 | 456.56 |
| 1005 | 2008.09.03 01:31 | s/l | 335 | 0.09 | 1.74460 | 1.74460 | 1.71500 | -9.19 | 447.37 |
| 1006 | 2008.09.03 21:09 | sell | 336 | 0.09 | 1.73620 | 0.00000 | 0.00000 | ||
| 1007 | 2008.09.03 21:09 | modify | 336 | 0.09 | 1.73620 | 1.74620 | 1.73408 | ||
| 1008 | 2008.09.03 21:23 | close | 336 | 0.09 | 1.73465 | 1.74620 | 1.73408 | 1.44 | 448.81 |
| 1009 | 2008.09.04 21:22 | sell | 337 | 0.09 | 1.74700 | 0.00000 | 0.00000 | ||
| 1010 | 2008.09.04 21:22 | modify | 337 | 0.09 | 1.74700 | 1.75700 | 1.71590 | ||
| 1011 | 2008.09.05 01:40 | close | 337 | 0.09 | 1.74170 | 1.75700 | 1.71590 | 5.03 | 453.84 |
| 1012 | 2008.09.08 20:02 | buy | 338 | 0.09 | 1.73005 | 0.00000 | 0.00000 | ||
| 1013 | 2008.09.08 20:02 | modify | 338 | 0.09 | 1.73005 | 1.71975 | 1.75420 | ||
| 1014 | 2008.09.09 00:48 | close | 338 | 0.09 | 1.73460 | 1.71975 | 1.75420 | 4.09 | 457.93 |
| 1015 | 2008.09.09 20:00 | sell | 339 | 0.09 | 1.76045 | 0.00000 | 0.00000 | ||
| 1016 | 2008.09.09 20:00 | modify | 339 | 0.09 | 1.76045 | 1.77045 | 1.72565 | ||
| 1017 | 2008.09.10 02:59 | close | 339 | 0.09 | 1.75460 | 1.77045 | 1.72565 | 5.53 | 463.47 |
| 1018 | 2008.09.10 20:04 | sell | 340 | 0.09 | 1.74890 | 0.00000 | 0.00000 | ||
| 1019 | 2008.09.10 20:04 | modify | 340 | 0.09 | 1.74890 | 1.75890 | 1.72400 | ||
| 1020 | 2008.09.10 21:04 | sell | 341 | 0.09 | 1.75090 | 0.00000 | 0.00000 | ||
| 1021 | 2008.09.10 21:04 | modify | 341 | 0.09 | 1.75090 | 1.76090 | 1.74758 | ||
| 1022 | 2008.09.10 21:06 | close | 341 | 0.09 | 1.74795 | 1.76090 | 1.74758 | 2.74 | 466.21 |
| 1023 | 2008.09.10 21:09 | sell | 342 | 0.09 | 1.74990 | 0.00000 | 0.00000 | ||
| 1024 | 2008.09.10 21:09 | modify | 342 | 0.09 | 1.74990 | 1.75990 | 1.74665 | ||
| 1025 | 2008.09.10 23:47 | close | 342 | 0.09 | 1.75130 | 1.75990 | 1.74665 | -1.30 | 464.91 |
| 1026 | 2008.09.11 01:30 | close | 340 | 0.09 | 1.74710 | 1.75890 | 1.72400 | 1.98 | 466.89 |
| 1027 | 2008.09.11 20:26 | buy | 343 | 0.09 | 1.73870 | 0.00000 | 0.00000 | ||
| 1028 | 2008.09.11 20:26 | modify | 343 | 0.09 | 1.73870 | 1.72805 | 1.76705 | ||
| 1029 | 2008.09.12 10:24 | close | 343 | 0.09 | 1.74540 | 1.72805 | 1.76705 | 6.09 | 472.98 |
| 1030 | 2008.09.15 20:01 | sell | 344 | 0.09 | 1.77210 | 0.00000 | 0.00000 | ||
| 1031 | 2008.09.15 20:01 | modify | 344 | 0.09 | 1.77210 | 1.78210 | 1.73650 | ||
| 1032 | 2008.09.15 22:41 | s/l | 344 | 0.09 | 1.78210 | 1.78210 | 1.73650 | -9.29 | 463.69 |
| 1033 | 2008.09.16 20:07 | buy | 345 | 0.09 | 1.76610 | 0.00000 | 0.00000 | ||
| 1034 | 2008.09.16 20:07 | modify | 345 | 0.09 | 1.76610 | 1.75535 | 1.84270 | ||
| 1035 | 2008.09.17 03:23 | close | 345 | 0.09 | 1.77900 | 1.75535 | 1.84270 | 11.85 | 475.54 |
| 1036 | 2008.09.17 21:09 | sell | 346 | 0.09 | 1.81525 | 0.00000 | 0.00000 | ||
| 1037 | 2008.09.17 21:09 | modify | 346 | 0.09 | 1.81525 | 1.82525 | 1.75705 | ||
| 1038 | 2008.09.17 21:29 | s/l | 346 | 0.09 | 1.82525 | 1.82525 | 1.75705 | -9.29 | 466.25 |
| 1039 | 2008.09.22 20:28 | sell | 347 | 0.09 | 1.75030 | 0.00000 | 0.00000 | ||
| 1040 | 2008.09.22 20:28 | modify | 347 | 0.09 | 1.75030 | 1.76030 | 1.71310 | ||
| 1041 | 2008.09.23 03:08 | s/l | 347 | 0.09 | 1.76030 | 1.76030 | 1.71310 | -9.19 | 457.06 |
| 1042 | 2008.09.23 21:17 | sell | 348 | 0.09 | 1.76670 | 0.00000 | 0.00000 | ||
| 1043 | 2008.09.23 21:17 | modify | 348 | 0.09 | 1.76670 | 1.77670 | 1.73225 | ||
| 1044 | 2008.09.23 22:55 | close | 348 | 0.09 | 1.75255 | 1.77670 | 1.73225 | 13.15 | 470.21 |
| 1045 | 2008.09.23 22:58 | buy | 349 | 0.09 | 1.75155 | 0.00000 | 0.00000 | ||
| 1046 | 2008.09.23 22:58 | modify | 349 | 0.09 | 1.75155 | 1.74100 | 1.79130 | ||
| 1047 | 2008.09.24 12:05 | close | 349 | 0.09 | 1.75425 | 1.74100 | 1.79130 | 2.37 | 472.58 |
| 1048 | 2008.09.24 22:02 | sell | 350 | 0.09 | 1.75460 | 0.00000 | 0.00000 | ||
| 1049 | 2008.09.24 22:02 | modify | 350 | 0.09 | 1.75460 | 1.76460 | 1.73360 | ||
| 1050 | 2008.09.25 01:43 | close | 350 | 0.09 | 1.75210 | 1.76460 | 1.73360 | 2.64 | 475.22 |
| 1051 | 2008.09.25 21:23 | sell | 351 | 0.09 | 1.75070 | 0.00000 | 0.00000 | ||
| 1052 | 2008.09.25 21:23 | modify | 351 | 0.09 | 1.75070 | 1.76070 | 1.74785 | ||
| 1053 | 2008.09.25 23:00 | close | 351 | 0.09 | 1.74945 | 1.76070 | 1.74785 | 1.16 | 476.38 |
| 1054 | 2008.10.01 21:02 | sell | 352 | 0.09 | 1.77950 | 0.00000 | 0.00000 | ||
| 1055 | 2008.10.01 21:02 | modify | 352 | 0.09 | 1.77950 | 1.78950 | 1.77707 | ||
| 1056 | 2008.10.01 21:19 | close | 352 | 0.09 | 1.77800 | 1.78950 | 1.77707 | 1.40 | 477.78 |
| 1057 | 2008.10.01 21:27 | buy | 353 | 0.09 | 1.77645 | 0.00000 | 0.00000 | ||
| 1058 | 2008.10.01 21:27 | modify | 353 | 0.09 | 1.77645 | 1.76590 | 1.77902 | ||
| 1059 | 2008.10.01 21:28 | t/p | 353 | 0.09 | 1.77902 | 1.76590 | 1.77902 | 2.39 | 480.17 |
| 1060 | 2008.10.01 21:48 | buy | 354 | 0.09 | 1.77515 | 0.00000 | 0.00000 | ||
| 1061 | 2008.10.01 21:48 | modify | 354 | 0.09 | 1.77515 | 1.76440 | 1.77803 | ||
| 1062 | 2008.10.01 21:50 | buy | 355 | 0.09 | 1.77425 | 0.00000 | 0.00000 | ||
| 1063 | 2008.10.01 21:50 | modify | 355 | 0.09 | 1.77425 | 1.76420 | 1.80305 | ||
| 1064 | 2008.10.02 00:01 | close | 354 | 0.09 | 1.76480 | 1.76440 | 1.77803 | -10.04 | 470.13 |
| 1065 | 2008.10.02 00:02 | s/l | 355 | 0.09 | 1.76420 | 1.76420 | 1.80305 | -9.75 | 460.38 |
| 1066 | 2008.10.02 20:18 | sell | 356 | 0.09 | 1.79085 | 0.00000 | 0.00000 | ||
| 1067 | 2008.10.02 20:18 | modify | 356 | 0.09 | 1.79085 | 1.80085 | 1.75730 | ||
| 1068 | 2008.10.02 21:55 | buy | 357 | 0.09 | 1.78570 | 0.00000 | 0.00000 | ||
| 1069 | 2008.10.02 21:55 | modify | 357 | 0.09 | 1.78570 | 1.77505 | 1.78868 | ||
| 1070 | 2008.10.02 23:12 | close | 356 | 0.09 | 1.78505 | 1.80085 | 1.75730 | 5.39 | 465.77 |
| 1071 | 2008.10.03 00:47 | close | 357 | 0.09 | 1.78585 | 1.77505 | 1.78868 | -0.00 | 465.77 |
| 1072 | 2008.10.06 20:12 | buy | 358 | 0.09 | 1.87330 | 0.00000 | 0.00000 | ||
| 1073 | 2008.10.06 20:12 | modify | 358 | 0.09 | 1.87330 | 1.86255 | 1.98175 | ||
| 1074 | 2008.10.06 20:21 | s/l | 358 | 0.09 | 1.86255 | 1.86255 | 1.98175 | -9.99 | 455.78 |
| 1075 | 2008.10.13 20:03 | buy | 359 | 0.09 | 1.95100 | 0.00000 | 0.00000 | ||
| 1076 | 2008.10.13 20:03 | modify | 359 | 0.09 | 1.95100 | 1.94030 | 2.04195 | ||
| 1077 | 2008.10.13 20:29 | s/l | 359 | 0.09 | 1.94030 | 1.94030 | 2.04195 | -9.94 | 445.84 |
| 1078 | 2008.10.15 20:00 | sell | 360 | 0.09 | 2.02575 | 0.00000 | 0.00000 | ||
| 1079 | 2008.10.15 20:00 | modify | 360 | 0.09 | 2.02575 | 2.03575 | 1.94005 | ||
| 1080 | 2008.10.15 20:01 | s/l | 360 | 0.09 | 2.03575 | 2.03575 | 1.94005 | -9.29 | 436.55 |
| 1081 | 2008.10.15 21:28 | sell | 361 | 0.08 | 2.06255 | 0.00000 | 0.00000 | ||
| 1082 | 2008.10.15 21:28 | modify | 361 | 0.08 | 2.06255 | 2.07255 | 1.94725 | ||
| 1083 | 2008.10.16 00:43 | close | 361 | 0.08 | 2.02850 | 2.07255 | 1.94725 | 28.40 | 464.95 |
| 1084 | 2008.10.21 20:00 | sell | 362 | 0.09 | 1.93390 | 0.00000 | 0.00000 | ||
| 1085 | 2008.10.21 20:00 | modify | 362 | 0.09 | 1.93390 | 1.94390 | 1.87660 | ||
| 1086 | 2008.10.21 20:48 | s/l | 362 | 0.09 | 1.94390 | 1.94390 | 1.87660 | -9.29 | 455.66 |
| 1087 | 2008.10.22 20:05 | sell | 363 | 0.09 | 1.92440 | 0.00000 | 0.00000 | ||
| 1088 | 2008.10.22 20:05 | modify | 363 | 0.09 | 1.92440 | 1.93440 | 1.84615 | ||
| 1089 | 2008.10.22 20:30 | close | 363 | 0.09 | 1.90055 | 1.93440 | 1.84615 | 22.16 | 477.82 |
| 1090 | 2008.10.22 20:30 | buy | 364 | 0.09 | 1.90055 | 0.00000 | 0.00000 | ||
| 1091 | 2008.10.22 20:30 | modify | 364 | 0.09 | 1.90055 | 1.88980 | 1.98490 | ||
| 1092 | 2008.10.22 23:05 | close | 364 | 0.09 | 1.92400 | 1.88980 | 1.98490 | 21.79 | 499.61 |
| 1093 | 2008.10.23 20:12 | buy | 365 | 0.10 | 1.92585 | 0.00000 | 0.00000 | ||
| 1094 | 2008.10.23 20:12 | modify | 365 | 0.10 | 1.92585 | 1.91560 | 2.02995 | ||
| 1095 | 2008.10.24 00:37 | close | 365 | 0.10 | 1.93715 | 1.91560 | 2.02995 | 11.50 | 511.11 |
| 1096 | 2008.10.27 20:29 | sell | 366 | 0.10 | 2.07750 | 0.00000 | 0.00000 | ||
| 1097 | 2008.10.27 20:29 | modify | 366 | 0.10 | 2.07750 | 2.08750 | 1.99105 | ||
| 1098 | 2008.10.28 00:02 | close | 366 | 0.10 | 2.05740 | 2.08750 | 1.99105 | 20.87 | 531.98 |
| 1099 | 2008.10.28 21:15 | buy | 367 | 0.10 | 1.96295 | 0.00000 | 0.00000 | ||
| 1100 | 2008.10.28 21:15 | modify | 367 | 0.10 | 1.96295 | 1.95230 | 2.05420 | ||
| 1101 | 2008.10.29 00:18 | close | 367 | 0.10 | 1.98445 | 1.95230 | 2.05420 | 22.04 | 554.02 |
| 1102 | 2008.10.29 21:09 | sell | 368 | 0.11 | 1.94850 | 0.00000 | 0.00000 | ||
| 1103 | 2008.10.29 21:09 | modify | 368 | 0.11 | 1.94850 | 1.95850 | 1.81060 | ||
| 1104 | 2008.10.30 01:08 | close | 368 | 0.11 | 1.92305 | 1.95850 | 1.81060 | 29.28 | 583.30 |
| 1105 | 2008.10.30 20:13 | buy | 369 | 0.11 | 1.89490 | 0.00000 | 0.00000 | ||
| 1106 | 2008.10.30 20:13 | modify | 369 | 0.11 | 1.89490 | 1.88435 | 1.97785 | ||
| 1107 | 2008.10.30 23:14 | close | 369 | 0.11 | 1.91535 | 1.88435 | 1.97785 | 23.22 | 606.52 |
| 1108 | 2008.11.05 20:37 | sell | 370 | 0.12 | 1.88180 | 0.00000 | 0.00000 | ||
| 1109 | 2008.11.05 20:37 | modify | 370 | 0.12 | 1.88180 | 1.89180 | 1.82255 | ||
| 1110 | 2008.11.05 21:00 | s/l | 370 | 0.12 | 1.89180 | 1.89180 | 1.82255 | -12.39 | 594.13 |
| 1111 | 2008.11.05 22:11 | sell | 371 | 0.11 | 1.90395 | 0.00000 | 0.00000 | ||
| 1112 | 2008.11.05 22:11 | modify | 371 | 0.11 | 1.90395 | 1.91395 | 1.83510 | ||
| 1113 | 2008.11.06 03:10 | s/l | 371 | 0.11 | 1.91395 | 1.91395 | 1.83510 | -10.97 | 583.17 |
| 1114 | 2008.11.06 20:28 | sell | 372 | 0.11 | 1.90580 | 0.00000 | 0.00000 | ||
| 1115 | 2008.11.06 20:28 | modify | 372 | 0.11 | 1.90580 | 1.91580 | 1.83860 | ||
| 1116 | 2008.11.06 22:04 | s/l | 372 | 0.11 | 1.91580 | 1.91580 | 1.83860 | -11.36 | 571.81 |
| 1117 | 2008.11.10 22:23 | buy | 373 | 0.11 | 1.89950 | 0.00000 | 0.00000 | ||
| 1118 | 2008.11.10 22:23 | modify | 373 | 0.11 | 1.89950 | 1.88900 | 1.93835 | ||
| 1119 | 2008.11.11 04:05 | s/l | 373 | 0.11 | 1.88900 | 1.88900 | 1.93835 | -12.09 | 559.71 |
| 1120 | 2008.11.13 20:33 | buy | 374 | 0.11 | 1.93260 | 0.00000 | 0.00000 | ||
| 1121 | 2008.11.13 20:33 | modify | 374 | 0.11 | 1.93260 | 1.92195 | 2.03515 | ||
| 1122 | 2008.11.13 21:01 | s/l | 374 | 0.11 | 1.92195 | 1.92195 | 2.03515 | -12.09 | 547.62 |
| 1123 | 2008.11.17 21:06 | sell | 375 | 0.11 | 1.94795 | 0.00000 | 0.00000 | ||
| 1124 | 2008.11.17 21:06 | modify | 375 | 0.11 | 1.94795 | 1.95795 | 1.89005 | ||
| 1125 | 2008.11.18 00:35 | s/l | 375 | 0.11 | 1.95795 | 1.95795 | 1.89005 | -11.23 | 536.39 |
| 1126 | 2008.11.19 20:00 | sell | 376 | 0.10 | 1.95250 | 0.00000 | 0.00000 | ||
| 1127 | 2008.11.19 20:00 | modify | 376 | 0.10 | 1.95250 | 1.96250 | 1.88170 | ||
| 1128 | 2008.11.19 20:59 | s/l | 376 | 0.10 | 1.96250 | 1.96250 | 1.88170 | -10.33 | 526.06 |
| 1129 | 2008.11.20 20:01 | sell | 377 | 0.10 | 2.04025 | 0.00000 | 0.00000 | ||
| 1130 | 2008.11.20 20:01 | modify | 377 | 0.10 | 2.04025 | 2.05025 | 1.96095 | ||
| 1131 | 2008.11.20 20:27 | s/l | 377 | 0.10 | 2.05025 | 2.05025 | 1.96095 | -10.32 | 515.74 |
| 1132 | 2008.11.25 20:36 | buy | 378 | 0.10 | 2.00145 | 0.00000 | 0.00000 | ||
| 1133 | 2008.11.25 20:36 | modify | 378 | 0.10 | 2.00145 | 1.99070 | 2.09345 | ||
| 1134 | 2008.11.26 02:19 | close | 378 | 0.10 | 2.01500 | 1.99070 | 2.09345 | 13.82 | 529.56 |
| 1135 | 2008.11.27 20:46 | sell | 379 | 0.10 | 1.96000 | 0.00000 | 0.00000 | ||
| 1136 | 2008.11.27 20:46 | modify | 379 | 0.10 | 1.96000 | 1.97000 | 1.92700 | ||
| 1137 | 2008.11.27 23:02 | s/l | 379 | 0.10 | 1.97000 | 1.97000 | 1.92700 | -10.33 | 519.23 |
| 1138 | 2008.12.01 20:04 | sell | 380 | 0.10 | 1.96565 | 0.00000 | 0.00000 | ||
| 1139 | 2008.12.01 20:04 | modify | 380 | 0.10 | 1.96565 | 1.97565 | 1.91750 | ||
| 1140 | 2008.12.01 20:43 | s/l | 380 | 0.10 | 1.97565 | 1.97565 | 1.91750 | -10.33 | 508.90 |
| 1141 | 2008.12.03 22:10 | buy | 381 | 0.10 | 1.95450 | 0.00000 | 0.00000 | ||
| 1142 | 2008.12.03 22:10 | modify | 381 | 0.10 | 1.95450 | 1.94385 | 2.00675 | ||
| 1143 | 2008.12.04 05:26 | close | 381 | 0.10 | 1.96630 | 1.94385 | 2.00675 | 11.71 | 520.62 |
| 1144 | 2008.12.08 20:05 | buy | 382 | 0.10 | 1.93910 | 0.00000 | 0.00000 | ||
| 1145 | 2008.12.08 20:05 | modify | 382 | 0.10 | 1.93910 | 1.92835 | 1.99350 | ||
| 1146 | 2008.12.09 00:40 | close | 382 | 0.10 | 1.95615 | 1.92835 | 1.99350 | 17.44 | 538.06 |
| 1147 | 2008.12.09 21:03 | sell | 383 | 0.10 | 1.96620 | 0.00000 | 0.00000 | ||
| 1148 | 2008.12.09 21:03 | modify | 383 | 0.10 | 1.96620 | 1.97620 | 1.96059 | ||
| 1149 | 2008.12.09 21:05 | sell | 384 | 0.10 | 1.96730 | 0.00000 | 0.00000 | ||
| 1150 | 2008.12.09 21:05 | modify | 384 | 0.10 | 1.96730 | 1.97730 | 1.91405 | ||
| 1151 | 2008.12.09 21:54 | close | 383 | 0.10 | 1.96100 | 1.97620 | 1.96059 | 5.36 | 543.42 |
| 1152 | 2008.12.10 01:58 | close | 384 | 0.10 | 1.96180 | 1.97730 | 1.91405 | 5.80 | 549.22 |
| 1153 | 2008.12.11 20:02 | sell | 385 | 0.11 | 1.98590 | 0.00000 | 0.00000 | ||
| 1154 | 2008.12.11 20:02 | modify | 385 | 0.11 | 1.98590 | 1.99590 | 1.93085 | ||
| 1155 | 2008.12.12 02:29 | close | 385 | 0.11 | 1.98605 | 1.99590 | 1.93085 | -0.04 | 549.17 |
| 1156 | 2008.12.17 21:15 | sell | 386 | 0.11 | 2.05315 | 0.00000 | 0.00000 | ||
| 1157 | 2008.12.17 21:15 | modify | 386 | 0.11 | 2.05315 | 2.06315 | 2.04600 | ||
| 1158 | 2008.12.17 21:26 | t/p | 386 | 0.11 | 2.04600 | 2.06315 | 2.04600 | 8.12 | 557.29 |
| 1159 | 2008.12.18 20:05 | sell | 387 | 0.11 | 2.06180 | 0.00000 | 0.00000 | ||
| 1160 | 2008.12.18 20:05 | modify | 387 | 0.11 | 2.06180 | 2.07180 | 1.98785 | ||
| 1161 | 2008.12.18 20:17 | s/l | 387 | 0.11 | 2.07180 | 2.07180 | 1.98785 | -11.35 | 545.94 |
| 1162 | 2008.12.23 21:14 | sell | 388 | 0.10 | 2.05140 | 0.00000 | 0.00000 | ||
| 1163 | 2008.12.23 21:14 | modify | 388 | 0.10 | 2.05140 | 2.06140 | 2.04738 | ||
| 1164 | 2008.12.23 21:27 | close | 388 | 0.10 | 2.04820 | 2.06140 | 2.04738 | 3.30 | 549.24 |
| 1165 | 2008.12.23 21:47 | buy | 389 | 0.11 | 2.04450 | 0.00000 | 0.00000 | ||
| 1166 | 2008.12.23 21:47 | modify | 389 | 0.11 | 2.04450 | 2.03375 | 2.04852 | ||
| 1167 | 2008.12.23 22:22 | t/p | 389 | 0.11 | 2.04852 | 2.03375 | 2.04852 | 4.56 | 553.80 |
| 1168 | 2008.12.23 22:48 | sell | 390 | 0.11 | 2.05330 | 0.00000 | 0.00000 | ||
| 1169 | 2008.12.23 22:48 | modify | 390 | 0.11 | 2.05330 | 2.06330 | 2.01355 | ||
| 1170 | 2008.12.24 03:48 | s/l | 390 | 0.11 | 2.06330 | 2.06330 | 2.01355 | -11.22 | 542.58 |
| 1171 | 2008.12.29 21:10 | buy | 391 | 0.10 | 2.03065 | 0.00000 | 0.00000 | ||
| 1172 | 2008.12.29 21:10 | modify | 391 | 0.10 | 2.03065 | 2.02025 | 2.10050 | ||
| 1173 | 2008.12.30 00:12 | close | 391 | 0.10 | 2.04285 | 2.02025 | 2.10050 | 12.43 | 555.01 |
| 1174 | 2008.12.30 21:55 | buy | 392 | 0.11 | 2.03140 | 0.00000 | 0.00000 | ||
| 1175 | 2008.12.30 21:55 | modify | 392 | 0.11 | 2.03140 | 2.02100 | 2.06060 | ||
| 1176 | 2008.12.30 23:58 | close | 392 | 0.11 | 2.04610 | 2.02100 | 2.06060 | 16.69 | 571.70 |
| 1177 | 2009.01.05 21:04 | buy | 393 | 0.11 | 1.89470 | 0.00000 | 0.00000 | ||
| 1178 | 2009.01.05 21:04 | modify | 393 | 0.11 | 1.89470 | 1.88395 | 1.93995 | ||
| 1179 | 2009.01.05 22:04 | close | 393 | 0.11 | 1.90415 | 1.88395 | 1.93995 | 10.72 | 582.42 |
| 1180 | 2009.01.05 22:05 | sell | 394 | 0.11 | 1.90490 | 0.00000 | 0.00000 | ||
| 1181 | 2009.01.05 22:05 | modify | 394 | 0.11 | 1.90490 | 1.91490 | 1.85760 | ||
| 1182 | 2009.01.06 03:23 | close | 394 | 0.11 | 1.90285 | 1.91490 | 1.85760 | 2.46 | 584.88 |
| 1183 | 2009.01.06 22:13 | sell | 395 | 0.11 | 1.87360 | 0.00000 | 0.00000 | ||
| 1184 | 2009.01.06 22:13 | modify | 395 | 0.11 | 1.87360 | 1.88360 | 1.83985 | ||
| 1185 | 2009.01.07 01:05 | close | 395 | 0.11 | 1.86605 | 1.88360 | 1.83985 | 8.70 | 593.58 |
| 1186 | 2009.01.07 20:08 | sell | 396 | 0.11 | 1.91490 | 0.00000 | 0.00000 | ||
| 1187 | 2009.01.07 20:08 | modify | 396 | 0.11 | 1.91490 | 1.92490 | 1.86450 | ||
| 1188 | 2009.01.08 02:47 | s/l | 396 | 0.11 | 1.92490 | 1.92490 | 1.86450 | -10.97 | 582.61 |
| 1189 | 2009.01.08 20:05 | buy | 397 | 0.11 | 1.92800 | 0.00000 | 0.00000 | ||
| 1190 | 2009.01.08 20:05 | modify | 397 | 0.11 | 1.92800 | 1.91735 | 1.97525 | ||
| 1191 | 2009.01.09 01:21 | close | 397 | 0.11 | 1.92970 | 1.91735 | 1.97525 | 1.76 | 584.37 |
| 1192 | 2009.01.14 20:39 | sell | 398 | 0.11 | 1.99870 | 0.00000 | 0.00000 | ||
| 1193 | 2009.01.14 20:39 | modify | 398 | 0.11 | 1.99870 | 2.00870 | 1.93510 | ||
| 1194 | 2009.01.14 23:55 | close | 398 | 0.11 | 1.98980 | 2.00870 | 1.93510 | 10.10 | 594.47 |
| 1195 | 2009.01.15 20:03 | buy | 399 | 0.11 | 1.97065 | 0.00000 | 0.00000 | ||
| 1196 | 2009.01.15 20:03 | modify | 399 | 0.11 | 1.97065 | 1.95990 | 2.03535 | ||
| 1197 | 2009.01.16 06:57 | close | 399 | 0.11 | 1.96930 | 1.95990 | 2.03535 | -1.71 | 592.76 |
| 1198 | 2009.01.19 21:15 | sell | 400 | 0.11 | 1.95605 | 0.00000 | 0.00000 | ||
| 1199 | 2009.01.19 21:15 | modify | 400 | 0.11 | 1.95605 | 1.96605 | 1.95238 | ||
| 1200 | 2009.01.19 21:56 | sell | 401 | 0.11 | 1.96080 | 0.00000 | 0.00000 | ||
| 1201 | 2009.01.19 21:56 | modify | 401 | 0.11 | 1.96080 | 1.97080 | 1.92075 | ||
| 1202 | 2009.01.19 23:15 | close | 400 | 0.11 | 1.95805 | 1.96605 | 1.95238 | -2.27 | 590.49 |
| 1203 | 2009.01.20 04:17 | s/l | 401 | 0.11 | 1.97080 | 1.97080 | 1.92075 | -11.22 | 579.26 |
| 1204 | 2009.01.20 20:03 | sell | 402 | 0.11 | 1.98965 | 0.00000 | 0.00000 | ||
| 1205 | 2009.01.20 20:03 | modify | 402 | 0.11 | 1.98965 | 1.99965 | 1.93150 | ||
| 1206 | 2009.01.21 00:43 | close | 402 | 0.11 | 1.98250 | 1.99965 | 1.93150 | 8.24 | 587.50 |
| 1207 | 2009.01.21 20:07 | buy | 403 | 0.11 | 1.95805 | 0.00000 | 0.00000 | ||
| 1208 | 2009.01.21 20:07 | modify | 403 | 0.11 | 1.95805 | 1.94760 | 2.01455 | ||
| 1209 | 2009.01.21 23:20 | close | 403 | 0.11 | 1.97235 | 1.94760 | 2.01455 | 16.23 | 603.73 |
| 1210 | 2009.01.22 22:13 | sell | 404 | 0.12 | 1.98750 | 0.00000 | 0.00000 | ||
| 1211 | 2009.01.22 22:13 | modify | 404 | 0.12 | 1.98750 | 1.99750 | 1.93445 | ||
| 1212 | 2009.01.23 02:42 | close | 404 | 0.12 | 1.98150 | 1.99750 | 1.93445 | 7.57 | 611.30 |
| 1213 | 2009.01.26 22:13 | sell | 405 | 0.12 | 2.00270 | 0.00000 | 0.00000 | ||
| 1214 | 2009.01.26 22:13 | modify | 405 | 0.12 | 2.00270 | 2.01270 | 1.95000 | ||
| 1215 | 2009.01.26 23:40 | close | 405 | 0.12 | 1.99110 | 2.01270 | 1.95000 | 14.36 | 625.66 |
| 1216 | 2009.01.27 21:32 | sell | 406 | 0.12 | 1.99190 | 0.00000 | 0.00000 | ||
| 1217 | 2009.01.27 21:32 | modify | 406 | 0.12 | 1.99190 | 2.00190 | 1.98711 | ||
| 1218 | 2009.01.27 22:15 | close | 406 | 0.12 | 1.98855 | 2.00190 | 1.98711 | 4.15 | 629.81 |
| 1219 | 2009.01.28 20:17 | sell | 407 | 0.12 | 1.98360 | 0.00000 | 0.00000 | ||
| 1220 | 2009.01.28 20:17 | modify | 407 | 0.12 | 1.98360 | 1.99360 | 1.90710 | ||
| 1221 | 2009.01.29 08:09 | s/l | 407 | 0.12 | 1.99360 | 1.99360 | 1.90710 | -11.96 | 617.85 |
| 1222 | 2009.01.29 20:33 | sell | 408 | 0.12 | 1.98855 | 0.00000 | 0.00000 | ||
| 1223 | 2009.01.29 20:33 | modify | 408 | 0.12 | 1.98855 | 1.99855 | 1.95585 | ||
| 1224 | 2009.01.30 01:34 | s/l | 408 | 0.12 | 1.99855 | 1.99855 | 1.95585 | -12.24 | 605.60 |
| 1225 | 2009.02.04 20:13 | sell | 409 | 0.12 | 1.99645 | 0.00000 | 0.00000 | ||
| 1226 | 2009.02.04 20:13 | modify | 409 | 0.12 | 1.99645 | 2.00645 | 1.94210 | ||
| 1227 | 2009.02.05 01:51 | close | 409 | 0.12 | 1.99395 | 2.00645 | 1.94210 | 3.52 | 609.12 |
| 1228 | 2009.02.12 20:02 | sell | 410 | 0.12 | 1.98345 | 0.00000 | 0.00000 | ||
| 1229 | 2009.02.12 20:02 | modify | 410 | 0.12 | 1.98345 | 1.99345 | 1.93940 | ||
| 1230 | 2009.02.12 22:14 | close | 410 | 0.12 | 1.96445 | 1.99345 | 1.93940 | 23.53 | 632.65 |
| 1231 | 2009.02.16 21:01 | sell | 411 | 0.12 | 1.96875 | 0.00000 | 0.00000 | ||
| 1232 | 2009.02.16 21:01 | modify | 411 | 0.12 | 1.96875 | 1.97875 | 1.96587 | ||
| 1233 | 2009.02.16 22:17 | close | 411 | 0.12 | 1.96730 | 1.97875 | 1.96587 | 1.79 | 634.44 |
| 1234 | 2009.02.17 21:06 | sell | 412 | 0.12 | 1.98135 | 0.00000 | 0.00000 | ||
| 1235 | 2009.02.17 21:06 | modify | 412 | 0.12 | 1.98135 | 1.99135 | 1.97643 | ||
| 1236 | 2009.02.17 21:07 | sell | 413 | 0.12 | 1.98320 | 0.00000 | 0.00000 | ||
| 1237 | 2009.02.17 21:07 | modify | 413 | 0.12 | 1.98320 | 1.99320 | 1.93745 | ||
| 1238 | 2009.02.17 22:49 | close | 412 | 0.12 | 1.98030 | 1.99135 | 1.97643 | 1.31 | 635.75 |
| 1239 | 2009.02.18 01:27 | close | 413 | 0.12 | 1.97160 | 1.99320 | 1.93745 | 14.50 | 650.25 |
| 1240 | 2009.02.18 21:45 | sell | 414 | 0.12 | 1.96835 | 0.00000 | 0.00000 | ||
| 1241 | 2009.02.18 21:45 | modify | 414 | 0.12 | 1.96835 | 1.97835 | 1.96505 | ||
| 1242 | 2009.02.18 22:06 | t/p | 414 | 0.12 | 1.96505 | 1.97835 | 1.96505 | 4.09 | 654.34 |
| 1243 | 2009.02.19 20:08 | sell | 415 | 0.13 | 1.96785 | 0.00000 | 0.00000 | ||
| 1244 | 2009.02.19 20:08 | modify | 415 | 0.13 | 1.96785 | 1.97785 | 1.92355 | ||
| 1245 | 2009.02.19 22:47 | close | 415 | 0.13 | 1.95960 | 1.97785 | 1.92355 | 11.07 | 665.41 |
| 1246 | 2009.02.19 22:47 | buy | 416 | 0.13 | 1.95960 | 0.00000 | 0.00000 | ||
| 1247 | 2009.02.19 22:47 | modify | 416 | 0.13 | 1.95960 | 1.94885 | 2.00025 | ||
| 1248 | 2009.02.20 03:51 | close | 416 | 0.13 | 1.97370 | 1.94885 | 2.00025 | 18.72 | 684.13 |
| 1249 | 2009.02.23 20:23 | sell | 417 | 0.13 | 1.98180 | 0.00000 | 0.00000 | ||
| 1250 | 2009.02.23 20:23 | modify | 417 | 0.13 | 1.98180 | 1.99180 | 1.94015 | ||
| 1251 | 2009.02.24 01:16 | close | 417 | 0.13 | 1.97710 | 1.99180 | 1.94015 | 6.45 | 690.58 |
| 1252 | 2009.02.24 20:12 | buy | 418 | 0.13 | 1.97160 | 0.00000 | 0.00000 | ||
| 1253 | 2009.02.24 20:12 | modify | 418 | 0.13 | 1.97160 | 1.96085 | 2.01885 | ||
| 1254 | 2009.02.25 01:19 | close | 418 | 0.13 | 1.97635 | 1.96085 | 2.01885 | 6.18 | 696.75 |
| 1255 | 2009.02.25 20:19 | buy | 419 | 0.13 | 1.96185 | 0.00000 | 0.00000 | ||
| 1256 | 2009.02.25 20:19 | modify | 419 | 0.13 | 1.96185 | 1.95110 | 2.00020 | ||
| 1257 | 2009.02.26 05:22 | close | 419 | 0.13 | 1.96140 | 1.95110 | 2.00020 | -1.21 | 695.54 |
| 1258 | 2009.02.26 20:11 | sell | 420 | 0.13 | 1.95990 | 0.00000 | 0.00000 | ||
| 1259 | 2009.02.26 20:11 | modify | 420 | 0.13 | 1.95990 | 1.96990 | 1.92255 | ||
| 1260 | 2009.02.26 22:01 | s/l | 420 | 0.13 | 1.96990 | 1.96990 | 1.92255 | -13.42 | 682.12 |
| 1261 | 2009.03.02 20:56 | sell | 421 | 0.13 | 1.99885 | 0.00000 | 0.00000 | ||
| 1262 | 2009.03.02 20:56 | modify | 421 | 0.13 | 1.99885 | 2.00885 | 1.95335 | ||
| 1263 | 2009.03.03 00:30 | close | 421 | 0.13 | 1.99415 | 2.00885 | 1.95335 | 6.46 | 688.58 |
| 1264 | 2009.03.03 20:59 | sell | 422 | 0.13 | 1.96580 | 0.00000 | 0.00000 | ||
| 1265 | 2009.03.03 20:59 | modify | 422 | 0.13 | 1.96580 | 1.97580 | 1.92740 | ||
| 1266 | 2009.03.04 00:30 | s/l | 422 | 0.13 | 1.97580 | 1.97580 | 1.92740 | -13.27 | 675.31 |
| 1267 | 2009.03.04 22:42 | sell | 423 | 0.13 | 1.95285 | 0.00000 | 0.00000 | ||
| 1268 | 2009.03.04 22:42 | modify | 423 | 0.13 | 1.95285 | 1.96285 | 1.91875 | ||
| 1269 | 2009.03.05 02:17 | s/l | 423 | 0.13 | 1.96285 | 1.96285 | 1.91875 | -12.97 | 662.35 |
| 1270 | 2009.03.05 20:46 | sell | 424 | 0.13 | 1.97320 | 0.00000 | 0.00000 | ||
| 1271 | 2009.03.05 20:46 | modify | 424 | 0.13 | 1.97320 | 1.98320 | 1.92570 | ||
| 1272 | 2009.03.05 21:40 | buy | 425 | 0.13 | 1.96615 | 0.00000 | 0.00000 | ||
| 1273 | 2009.03.05 21:40 | modify | 425 | 0.13 | 1.96615 | 1.95555 | 1.97093 | ||
| 1274 | 2009.03.05 23:32 | close | 424 | 0.13 | 1.96270 | 1.98320 | 1.92570 | 14.09 | 676.44 |
| 1275 | 2009.03.06 00:12 | close | 425 | 0.13 | 1.96620 | 1.95555 | 1.97093 | -0.14 | 676.29 |
| 1276 | 2009.03.09 22:26 | buy | 426 | 0.13 | 1.99275 | 0.00000 | 0.00000 | ||
| 1277 | 2009.03.09 22:26 | modify | 426 | 0.13 | 1.99275 | 1.98215 | 2.02200 | ||
| 1278 | 2009.03.10 01:55 | s/l | 426 | 0.13 | 1.98215 | 1.98215 | 2.02200 | -14.42 | 661.87 |
| 1279 | 2009.03.10 20:07 | buy | 427 | 0.13 | 1.96515 | 0.00000 | 0.00000 | ||
| 1280 | 2009.03.10 20:07 | modify | 427 | 0.13 | 1.96515 | 1.95455 | 2.01235 | ||
| 1281 | 2009.03.11 01:12 | close | 427 | 0.13 | 1.96495 | 1.95455 | 2.01235 | -0.47 | 661.40 |
| 1282 | 2009.03.17 20:01 | buy | 428 | 0.13 | 1.96580 | 0.00000 | 0.00000 | ||
| 1283 | 2009.03.17 20:01 | modify | 428 | 0.13 | 1.96580 | 1.95510 | 1.98945 | ||
| 1284 | 2009.03.18 00:52 | close | 428 | 0.13 | 1.96765 | 1.95510 | 1.98945 | 2.28 | 663.67 |
| 1285 | 2009.03.18 20:40 | sell | 429 | 0.13 | 1.99340 | 0.00000 | 0.00000 | ||
| 1286 | 2009.03.18 20:40 | modify | 429 | 0.13 | 1.99340 | 2.00340 | 1.88510 | ||
| 1287 | 2009.03.19 06:33 | close | 429 | 0.13 | 1.99030 | 2.00340 | 1.88510 | 4.61 | 668.28 |
| 1288 | 2009.03.19 21:31 | buy | 430 | 0.13 | 1.99075 | 0.00000 | 0.00000 | ||
| 1289 | 2009.03.19 21:31 | modify | 430 | 0.13 | 1.99075 | 1.98010 | 1.99341 | ||
| 1290 | 2009.03.20 00:07 | close | 430 | 0.13 | 1.98605 | 1.98010 | 1.99341 | -6.50 | 661.78 |
| 1291 | 2009.03.23 20:07 | buy | 431 | 0.13 | 1.93665 | 0.00000 | 0.00000 | ||
| 1292 | 2009.03.23 20:07 | modify | 431 | 0.13 | 1.93665 | 1.92590 | 1.96545 | ||
| 1293 | 2009.03.24 04:25 | close | 431 | 0.13 | 1.93630 | 1.92590 | 1.96545 | -0.67 | 661.11 |
| 1294 | 2009.03.24 20:00 | sell | 432 | 0.13 | 1.93530 | 0.00000 | 0.00000 | ||
| 1295 | 2009.03.24 20:00 | modify | 432 | 0.13 | 1.93530 | 1.94530 | 1.88770 | ||
| 1296 | 2009.03.24 23:59 | close | 432 | 0.13 | 1.92825 | 1.94530 | 1.88770 | 9.46 | 670.57 |
| 1297 | 2009.03.26 20:12 | buy | 433 | 0.13 | 1.92290 | 0.00000 | 0.00000 | ||
| 1298 | 2009.03.26 20:12 | modify | 433 | 0.13 | 1.92290 | 1.91220 | 1.95415 | ||
| 1299 | 2009.03.27 00:13 | close | 433 | 0.13 | 1.92950 | 1.91220 | 1.95415 | 8.65 | 679.22 |
| 1300 | 2009.03.31 20:16 | sell | 434 | 0.13 | 1.91565 | 0.00000 | 0.00000 | ||
| 1301 | 2009.03.31 20:16 | modify | 434 | 0.13 | 1.91565 | 1.92565 | 1.88250 | ||
| 1302 | 2009.04.01 00:30 | s/l | 434 | 0.13 | 1.92565 | 1.92565 | 1.88250 | -13.26 | 665.96 |
| 1303 | 2009.04.01 20:00 | buy | 435 | 0.13 | 1.89220 | 0.00000 | 0.00000 | ||
| 1304 | 2009.04.01 20:00 | modify | 435 | 0.13 | 1.89220 | 1.88145 | 1.93110 | ||
| 1305 | 2009.04.01 23:49 | close | 435 | 0.13 | 1.89815 | 1.88145 | 1.93110 | 7.98 | 673.94 |
| 1306 | 2009.04.02 20:47 | sell | 436 | 0.13 | 1.88200 | 0.00000 | 0.00000 | ||
| 1307 | 2009.04.02 20:47 | modify | 436 | 0.13 | 1.88200 | 1.89200 | 1.84885 | ||
| 1308 | 2009.04.02 23:29 | close | 436 | 0.13 | 1.87645 | 1.89200 | 1.84885 | 7.45 | 681.39 |
| 1309 | 2009.04.07 20:06 | sell | 437 | 0.13 | 1.86760 | 0.00000 | 0.00000 | ||
| 1310 | 2009.04.07 20:06 | modify | 437 | 0.13 | 1.86760 | 1.87760 | 1.84010 | ||
| 1311 | 2009.04.08 12:19 | close | 437 | 0.13 | 1.86390 | 1.87760 | 1.84010 | 5.12 | 686.51 |
| 1312 | 2009.04.08 22:50 | sell | 438 | 0.13 | 1.87190 | 0.00000 | 0.00000 | ||
| 1313 | 2009.04.08 22:50 | modify | 438 | 0.13 | 1.87190 | 1.88190 | 1.84615 | ||
| 1314 | 2009.04.09 00:43 | close | 438 | 0.13 | 1.86585 | 1.88190 | 1.84615 | 8.57 | 695.08 |
| 1315 | 2009.04.09 21:11 | buy | 439 | 0.13 | 1.82860 | 0.00000 | 0.00000 | ||
| 1316 | 2009.04.09 21:11 | modify | 439 | 0.13 | 1.82860 | 1.81785 | 1.83064 | ||
| 1317 | 2009.04.09 21:27 | buy | 440 | 0.13 | 1.82740 | 0.00000 | 0.00000 | ||
| 1318 | 2009.04.09 21:27 | modify | 440 | 0.13 | 1.82740 | 1.81670 | 1.84775 | ||
| 1319 | 2009.04.09 22:01 | close | 439 | 0.13 | 1.83000 | 1.81785 | 1.83064 | 1.88 | 696.96 |
| 1320 | 2009.04.10 09:05 | close | 440 | 0.13 | 1.82810 | 1.81670 | 1.84775 | 0.74 | 697.69 |
| 1321 | 2009.04.14 20:00 | sell | 441 | 0.13 | 1.83370 | 0.00000 | 0.00000 | ||
| 1322 | 2009.04.14 20:00 | modify | 441 | 0.13 | 1.83370 | 1.84370 | 1.80170 | ||
| 1323 | 2009.04.15 01:23 | s/l | 441 | 0.13 | 1.84370 | 1.84370 | 1.80170 | -13.27 | 684.42 |
| 1324 | 2009.04.15 20:00 | buy | 442 | 0.13 | 1.81625 | 0.00000 | 0.00000 | ||
| 1325 | 2009.04.15 20:00 | modify | 442 | 0.13 | 1.81625 | 1.80560 | 1.84945 | ||
| 1326 | 2009.04.16 02:00 | close | 442 | 0.13 | 1.81865 | 1.80560 | 1.84945 | 2.61 | 687.04 |
| 1327 | 2009.04.20 22:34 | buy | 443 | 0.13 | 1.84660 | 0.00000 | 0.00000 | ||
| 1328 | 2009.04.20 22:34 | modify | 443 | 0.13 | 1.84660 | 1.83595 | 1.87325 | ||
| 1329 | 2009.04.21 06:38 | close | 443 | 0.13 | 1.84750 | 1.83595 | 1.87325 | 1.01 | 688.04 |
| 1330 | 2009.04.21 21:22 | sell | 444 | 0.13 | 1.82035 | 0.00000 | 0.00000 | ||
| 1331 | 2009.04.21 21:22 | modify | 444 | 0.13 | 1.82035 | 1.83035 | 1.81700 | ||
| 1332 | 2009.04.21 22:09 | sell | 445 | 0.13 | 1.82615 | 0.00000 | 0.00000 | ||
| 1333 | 2009.04.21 22:09 | modify | 445 | 0.13 | 1.82615 | 1.83615 | 1.79825 | ||
| 1334 | 2009.04.21 23:51 | s/l | 444 | 0.13 | 1.83035 | 1.83035 | 1.81700 | -13.41 | 674.63 |
| 1335 | 2009.04.22 04:15 | s/l | 445 | 0.13 | 1.83615 | 1.83615 | 1.79825 | -13.27 | 661.36 |
| 1336 | 2009.04.22 20:01 | sell | 446 | 0.13 | 1.84090 | 0.00000 | 0.00000 | ||
| 1337 | 2009.04.22 20:01 | modify | 446 | 0.13 | 1.84090 | 1.85090 | 1.80590 | ||
| 1338 | 2009.04.23 05:16 | close | 446 | 0.13 | 1.83980 | 1.85090 | 1.80590 | 1.93 | 663.29 |
| 1339 | 2009.04.27 21:53 | sell | 447 | 0.13 | 1.83685 | 0.00000 | 0.00000 | ||
| 1340 | 2009.04.27 21:53 | modify | 447 | 0.13 | 1.83685 | 1.84685 | 1.83339 | ||
| 1341 | 2009.04.27 21:54 | sell | 448 | 0.13 | 1.83730 | 0.00000 | 0.00000 | ||
| 1342 | 2009.04.27 21:54 | modify | 448 | 0.13 | 1.83730 | 1.84730 | 1.80750 | ||
| 1343 | 2009.04.28 01:45 | close | 447 | 0.13 | 1.84215 | 1.84685 | 1.83339 | -6.96 | 656.33 |
| 1344 | 2009.04.28 02:31 | s/l | 448 | 0.13 | 1.84730 | 1.84730 | 1.80750 | -13.26 | 643.07 |
| 1345 | 2009.04.28 20:41 | sell | 449 | 0.12 | 1.86055 | 0.00000 | 0.00000 | ||
| 1346 | 2009.04.28 20:41 | modify | 449 | 0.12 | 1.86055 | 1.87055 | 1.83345 | ||
| 1347 | 2009.04.29 00:04 | close | 449 | 0.12 | 1.85700 | 1.87055 | 1.83345 | 4.54 | 647.61 |
| 1348 | 2009.04.29 21:42 | sell | 450 | 0.12 | 1.83120 | 0.00000 | 0.00000 | ||
| 1349 | 2009.04.29 21:42 | modify | 450 | 0.12 | 1.83120 | 1.84120 | 1.82668 | ||
| 1350 | 2009.04.29 23:30 | close | 450 | 0.12 | 1.82925 | 1.84120 | 1.82668 | 2.42 | 650.03 |
| 1351 | 2009.04.30 21:28 | sell | 451 | 0.12 | 1.82335 | 0.00000 | 0.00000 | ||
| 1352 | 2009.04.30 21:28 | modify | 451 | 0.12 | 1.82335 | 1.83335 | 1.81957 | ||
| 1353 | 2009.04.30 22:32 | sell | 452 | 0.12 | 1.82525 | 0.00000 | 0.00000 | ||
| 1354 | 2009.04.30 22:32 | modify | 452 | 0.12 | 1.82525 | 1.83525 | 1.80525 | ||
| 1355 | 2009.04.30 22:37 | close | 451 | 0.12 | 1.82330 | 1.83335 | 1.81957 | 0.06 | 650.09 |
| 1356 | 2009.04.30 23:39 | close | 452 | 0.12 | 1.81925 | 1.83525 | 1.80525 | 7.43 | 657.52 |
| 1357 | 2009.05.04 20:36 | buy | 453 | 0.13 | 1.80895 | 0.00000 | 0.00000 | ||
| 1358 | 2009.05.04 20:36 | modify | 453 | 0.13 | 1.80895 | 1.79820 | 1.83495 | ||
| 1359 | 2009.05.05 08:54 | close | 453 | 0.13 | 1.79825 | 1.79820 | 1.83495 | -14.56 | 642.96 |
| 1360 | 2009.05.05 20:04 | buy | 454 | 0.12 | 1.79220 | 0.00000 | 0.00000 | ||
| 1361 | 2009.05.05 20:04 | modify | 454 | 0.12 | 1.79220 | 1.78150 | 1.81865 | ||
| 1362 | 2009.05.05 22:58 | close | 454 | 0.12 | 1.79810 | 1.78150 | 1.81865 | 7.30 | 650.26 |
| 1363 | 2009.05.06 21:42 | sell | 455 | 0.12 | 1.78285 | 0.00000 | 0.00000 | ||
| 1364 | 2009.05.06 21:42 | modify | 455 | 0.12 | 1.78285 | 1.79285 | 1.77954 | ||
| 1365 | 2009.05.06 22:29 | close | 455 | 0.12 | 1.78155 | 1.79285 | 1.77954 | 1.61 | 651.87 |
| 1366 | 2009.05.06 22:51 | buy | 456 | 0.13 | 1.77690 | 0.00000 | 0.00000 | ||
| 1367 | 2009.05.06 22:51 | modify | 456 | 0.13 | 1.77690 | 1.76620 | 1.80575 | ||
| 1368 | 2009.05.07 01:30 | s/l | 456 | 0.13 | 1.76620 | 1.76620 | 1.80575 | -14.96 | 636.91 |
| 1369 | 2009.05.07 21:06 | buy | 457 | 0.12 | 1.77330 | 0.00000 | 0.00000 | ||
| 1370 | 2009.05.07 21:06 | modify | 457 | 0.12 | 1.77330 | 1.76255 | 1.77583 | ||
| 1371 | 2009.05.07 23:20 | close | 457 | 0.12 | 1.77325 | 1.76255 | 1.77583 | -0.07 | 636.84 |
| 1372 | 2009.05.11 20:03 | sell | 458 | 0.12 | 1.79020 | 0.00000 | 0.00000 | ||
| 1373 | 2009.05.11 20:03 | modify | 458 | 0.12 | 1.79020 | 1.80020 | 1.76435 | ||
| 1374 | 2009.05.11 21:45 | sell | 459 | 0.12 | 1.79260 | 0.00000 | 0.00000 | ||
| 1375 | 2009.05.11 21:45 | modify | 459 | 0.12 | 1.79260 | 1.80260 | 1.78986 | ||
| 1376 | 2009.05.11 22:48 | close | 459 | 0.12 | 1.79035 | 1.80260 | 1.78986 | 2.78 | 639.62 |
| 1377 | 2009.05.12 07:22 | close | 458 | 0.12 | 1.78805 | 1.80020 | 1.76435 | 2.80 | 642.42 |
| 1378 | 2009.05.12 21:02 | sell | 460 | 0.12 | 1.78425 | 0.00000 | 0.00000 | ||
| 1379 | 2009.05.12 21:02 | modify | 460 | 0.12 | 1.78425 | 1.79425 | 1.78103 | ||
| 1380 | 2009.05.12 22:18 | close | 460 | 0.12 | 1.78345 | 1.79425 | 1.78103 | 0.99 | 643.41 |
| 1381 | 2009.05.14 21:14 | sell | 461 | 0.12 | 1.79480 | 0.00000 | 0.00000 | ||
| 1382 | 2009.05.14 21:14 | modify | 461 | 0.12 | 1.79480 | 1.80480 | 1.79224 | ||
| 1383 | 2009.05.14 22:24 | close | 461 | 0.12 | 1.79400 | 1.80480 | 1.79224 | 0.99 | 644.40 |
| 1384 | 2009.05.18 20:00 | buy | 462 | 0.12 | 1.76770 | 0.00000 | 0.00000 | ||
| 1385 | 2009.05.18 20:00 | modify | 462 | 0.12 | 1.76770 | 1.75700 | 1.78655 | ||
| 1386 | 2009.05.19 01:07 | close | 462 | 0.12 | 1.77425 | 1.75700 | 1.78655 | 7.92 | 652.32 |
| 1387 | 2009.05.19 21:03 | sell | 463 | 0.13 | 1.76025 | 0.00000 | 0.00000 | ||
| 1388 | 2009.05.19 21:03 | modify | 463 | 0.13 | 1.76025 | 1.77025 | 1.73860 | ||
| 1389 | 2009.05.20 10:22 | s/l | 463 | 0.13 | 1.77025 | 1.77025 | 1.73860 | -13.27 | 639.05 |
| 1390 | 2009.05.20 20:06 | sell | 464 | 0.12 | 1.77795 | 0.00000 | 0.00000 | ||
| 1391 | 2009.05.20 20:06 | modify | 464 | 0.12 | 1.77795 | 1.78795 | 1.74610 | ||
| 1392 | 2009.05.21 02:16 | close | 464 | 0.12 | 1.77685 | 1.78795 | 1.74610 | 1.79 | 640.84 |
| 1393 | 2009.05.25 22:02 | sell | 465 | 0.12 | 1.79305 | 0.00000 | 0.00000 | ||
| 1394 | 2009.05.25 22:02 | modify | 465 | 0.12 | 1.79305 | 1.80305 | 1.77875 | ||
| 1395 | 2009.05.26 05:50 | close | 465 | 0.12 | 1.79370 | 1.80305 | 1.77875 | -0.67 | 640.17 |
| 1396 | 2009.05.26 20:03 | buy | 466 | 0.12 | 1.77645 | 0.00000 | 0.00000 | ||
| 1397 | 2009.05.26 20:03 | modify | 466 | 0.12 | 1.77645 | 1.76570 | 1.80170 | ||
| 1398 | 2009.05.27 00:48 | close | 466 | 0.12 | 1.78035 | 1.76570 | 1.80170 | 4.64 | 644.81 |
| 1399 | 2009.06.01 21:24 | sell | 467 | 0.12 | 1.74875 | 0.00000 | 0.00000 | ||
| 1400 | 2009.06.01 21:24 | modify | 467 | 0.12 | 1.74875 | 1.75875 | 1.74549 | ||
| 1401 | 2009.06.01 21:53 | close | 467 | 0.12 | 1.74835 | 1.75875 | 1.74549 | 0.49 | 645.30 |
| 1402 | 2009.06.02 21:09 | sell | 468 | 0.12 | 1.74410 | 0.00000 | 0.00000 | ||
| 1403 | 2009.06.02 21:09 | modify | 468 | 0.12 | 1.74410 | 1.75410 | 1.74135 | ||
| 1404 | 2009.06.02 21:25 | close | 468 | 0.12 | 1.74280 | 1.75410 | 1.74135 | 1.61 | 646.91 |
| 1405 | 2009.06.03 22:59 | buy | 469 | 0.12 | 1.76350 | 0.00000 | 0.00000 | ||
| 1406 | 2009.06.03 22:59 | modify | 469 | 0.12 | 1.76350 | 1.75275 | 1.78935 | ||
| 1407 | 2009.06.04 01:56 | close | 469 | 0.12 | 1.77105 | 1.75275 | 1.78935 | 8.79 | 655.70 |
| 1408 | 2009.06.04 21:03 | sell | 470 | 0.13 | 1.76910 | 0.00000 | 0.00000 | ||
| 1409 | 2009.06.04 21:03 | modify | 470 | 0.13 | 1.76910 | 1.77910 | 1.76617 | ||
| 1410 | 2009.06.04 21:57 | close | 470 | 0.13 | 1.76725 | 1.77910 | 1.76617 | 2.48 | 658.18 |
| 1411 | 2009.06.04 22:57 | sell | 471 | 0.13 | 1.76960 | 0.00000 | 0.00000 | ||
| 1412 | 2009.06.04 22:57 | modify | 471 | 0.13 | 1.76960 | 1.77960 | 1.74780 | ||
| 1413 | 2009.06.05 04:46 | close | 471 | 0.13 | 1.76560 | 1.77960 | 1.74780 | 5.52 | 663.70 |
| 1414 | 2009.06.08 21:53 | buy | 472 | 0.13 | 1.76035 | 0.00000 | 0.00000 | ||
| 1415 | 2009.06.08 21:53 | modify | 472 | 0.13 | 1.76035 | 1.74965 | 1.76264 | ||
| 1416 | 2009.06.08 22:10 | buy | 473 | 0.13 | 1.75870 | 0.00000 | 0.00000 | ||
| 1417 | 2009.06.08 22:10 | modify | 473 | 0.13 | 1.75870 | 1.74795 | 1.78265 | ||
| 1418 | 2009.06.09 01:11 | close | 472 | 0.13 | 1.75890 | 1.74965 | 1.76264 | -2.15 | 661.55 |
| 1419 | 2009.06.09 02:50 | close | 473 | 0.13 | 1.76040 | 1.74795 | 1.78265 | 2.08 | 663.62 |
| 1420 | 2009.06.09 21:25 | sell | 474 | 0.13 | 1.75640 | 0.00000 | 0.00000 | ||
| 1421 | 2009.06.09 21:25 | modify | 474 | 0.13 | 1.75640 | 1.76640 | 1.75423 | ||
| 1422 | 2009.06.09 22:03 | close | 474 | 0.13 | 1.75480 | 1.76640 | 1.75423 | 2.15 | 665.77 |
| 1423 | 2009.06.11 21:34 | sell | 475 | 0.13 | 1.72275 | 0.00000 | 0.00000 | ||
| 1424 | 2009.06.11 21:34 | modify | 475 | 0.13 | 1.72275 | 1.73275 | 1.72017 | ||
| 1425 | 2009.06.11 21:57 | close | 475 | 0.13 | 1.72140 | 1.73275 | 1.72017 | 1.81 | 667.58 |
| 1426 | 2009.06.11 22:15 | buy | 476 | 0.13 | 1.71880 | 0.00000 | 0.00000 | ||
| 1427 | 2009.06.11 22:15 | modify | 476 | 0.13 | 1.71880 | 1.70810 | 1.73735 | ||
| 1428 | 2009.06.12 00:20 | close | 476 | 0.13 | 1.72340 | 1.70810 | 1.73735 | 5.97 | 673.55 |
| 1429 | 2009.06.15 20:25 | buy | 477 | 0.13 | 1.73495 | 0.00000 | 0.00000 | ||
| 1430 | 2009.06.15 20:25 | modify | 477 | 0.13 | 1.73495 | 1.72425 | 1.75975 | ||
| 1431 | 2009.06.16 00:38 | close | 477 | 0.13 | 1.73760 | 1.72425 | 1.75975 | 3.35 | 676.90 |
| 1432 | 2009.06.16 20:05 | sell | 478 | 0.13 | 1.74300 | 0.00000 | 0.00000 | ||
| 1433 | 2009.06.16 20:05 | modify | 478 | 0.13 | 1.74300 | 1.75300 | 1.71395 | ||
| 1434 | 2009.06.16 23:34 | s/l | 478 | 0.13 | 1.75300 | 1.75300 | 1.71395 | -13.41 | 663.49 |
| 1435 | 2009.06.17 21:45 | sell | 479 | 0.13 | 1.75735 | 0.00000 | 0.00000 | ||
| 1436 | 2009.06.17 21:45 | modify | 479 | 0.13 | 1.75735 | 1.76735 | 1.75481 | ||
| 1437 | 2009.06.17 23:08 | close | 479 | 0.13 | 1.75615 | 1.76735 | 1.75481 | 1.61 | 665.10 |
| 1438 | 2009.06.18 21:03 | sell | 480 | 0.13 | 1.74110 | 0.00000 | 0.00000 | ||
| 1439 | 2009.06.18 21:03 | modify | 480 | 0.13 | 1.74110 | 1.75110 | 1.71480 | ||
| 1440 | 2009.06.19 00:36 | close | 480 | 0.13 | 1.73650 | 1.75110 | 1.71480 | 6.32 | 671.42 |
| 1441 | 2009.06.22 20:02 | sell | 481 | 0.13 | 1.75955 | 0.00000 | 0.00000 | ||
| 1442 | 2009.06.22 20:02 | modify | 481 | 0.13 | 1.75955 | 1.76955 | 1.73645 | ||
| 1443 | 2009.06.22 23:51 | s/l | 481 | 0.13 | 1.76955 | 1.76955 | 1.73645 | -13.42 | 658.00 |
| 1444 | 2009.06.23 21:22 | sell | 482 | 0.13 | 1.77475 | 0.00000 | 0.00000 | ||
| 1445 | 2009.06.23 21:22 | modify | 482 | 0.13 | 1.77475 | 1.78475 | 1.75495 | ||
| 1446 | 2009.06.24 04:27 | close | 482 | 0.13 | 1.77010 | 1.78475 | 1.75495 | 6.39 | 664.39 |
| 1447 | 2009.06.25 20:29 | buy | 483 | 0.13 | 1.74295 | 0.00000 | 0.00000 | ||
| 1448 | 2009.06.25 20:29 | modify | 483 | 0.13 | 1.74295 | 1.73245 | 1.76470 | ||
| 1449 | 2009.06.25 21:03 | buy | 484 | 0.13 | 1.74255 | 0.00000 | 0.00000 | ||
| 1450 | 2009.06.25 21:03 | modify | 484 | 0.13 | 1.74255 | 1.73200 | 1.74431 | ||
| 1451 | 2009.06.25 22:45 | close | 484 | 0.13 | 1.74275 | 1.73200 | 1.74431 | 0.27 | 664.66 |
| 1452 | 2009.06.26 05:03 | close | 483 | 0.13 | 1.74265 | 1.73245 | 1.76470 | -0.60 | 664.06 |
| 1453 | 2009.06.29 21:18 | sell | 485 | 0.13 | 1.74415 | 0.00000 | 0.00000 | ||
| 1454 | 2009.06.29 21:18 | modify | 485 | 0.13 | 1.74415 | 1.75415 | 1.74193 | ||
| 1455 | 2009.06.29 21:45 | sell | 486 | 0.13 | 1.74455 | 0.00000 | 0.00000 | ||
| 1456 | 2009.06.29 21:45 | modify | 486 | 0.13 | 1.74455 | 1.75455 | 1.72910 | ||
| 1457 | 2009.06.29 22:34 | close | 485 | 0.13 | 1.74255 | 1.75415 | 1.74193 | 2.14 | 666.20 |
| 1458 | 2009.06.29 22:40 | close | 486 | 0.13 | 1.74115 | 1.75455 | 1.72910 | 4.56 | 670.76 |
| 1459 | 2009.06.29 22:40 | buy | 487 | 0.13 | 1.74115 | 0.00000 | 0.00000 | ||
| 1460 | 2009.06.29 22:40 | modify | 487 | 0.13 | 1.74115 | 1.73045 | 1.75810 | ||
| 1461 | 2009.06.30 04:28 | close | 487 | 0.13 | 1.74185 | 1.73045 | 1.75810 | 0.74 | 671.49 |
| 1462 | 2009.06.30 20:06 | sell | 488 | 0.13 | 1.74185 | 0.00000 | 0.00000 | ||
| 1463 | 2009.06.30 20:06 | modify | 488 | 0.13 | 1.74185 | 1.75185 | 1.72100 | ||
| 1464 | 2009.06.30 21:51 | sell | 489 | 0.13 | 1.74125 | 0.00000 | 0.00000 | ||
| 1465 | 2009.06.30 21:51 | modify | 489 | 0.13 | 1.74125 | 1.75125 | 1.73909 | ||
| 1466 | 2009.06.30 23:42 | close | 489 | 0.13 | 1.74085 | 1.75125 | 1.73909 | 0.54 | 672.03 |
| 1467 | 2009.07.01 01:30 | close | 488 | 0.13 | 1.73830 | 1.75185 | 1.72100 | 4.91 | 676.94 |
| 1468 | 2009.07.01 20:35 | buy | 490 | 0.13 | 1.74900 | 0.00000 | 0.00000 | ||
| 1469 | 2009.07.01 20:35 | modify | 490 | 0.13 | 1.74900 | 1.73825 | 1.77140 | ||
| 1470 | 2009.07.02 01:30 | close | 490 | 0.13 | 1.75085 | 1.73825 | 1.77140 | 1.87 | 678.81 |
| 1471 | 2009.07.02 21:04 | sell | 491 | 0.13 | 1.76430 | 0.00000 | 0.00000 | ||
| 1472 | 2009.07.02 21:04 | modify | 491 | 0.13 | 1.76430 | 1.77430 | 1.76163 | ||
| 1473 | 2009.07.02 21:24 | close | 491 | 0.13 | 1.76275 | 1.77430 | 1.76163 | 2.08 | 680.89 |
| 1474 | 2009.07.02 21:25 | buy | 492 | 0.13 | 1.76000 | 0.00000 | 0.00000 | ||
| 1475 | 2009.07.02 21:25 | modify | 492 | 0.13 | 1.76000 | 1.74940 | 1.76238 | ||
| 1476 | 2009.07.02 21:25 | buy | 493 | 0.13 | 1.75950 | 0.00000 | 0.00000 | ||
| 1477 | 2009.07.02 21:25 | modify | 493 | 0.13 | 1.75950 | 1.74885 | 1.78325 | ||
| 1478 | 2009.07.02 21:47 | t/p | 492 | 0.13 | 1.76238 | 1.74940 | 1.76238 | 3.19 | 684.08 |
| 1479 | 2009.07.03 10:37 | close | 493 | 0.13 | 1.75660 | 1.74885 | 1.78325 | -4.09 | 679.99 |
| 1480 | 2009.07.06 20:01 | buy | 494 | 0.13 | 1.75305 | 0.00000 | 0.00000 | ||
| 1481 | 2009.07.06 20:01 | modify | 494 | 0.13 | 1.75305 | 1.74255 | 1.77765 | ||
| 1482 | 2009.07.07 04:30 | close | 494 | 0.13 | 1.75650 | 1.74255 | 1.77765 | 4.42 | 684.41 |
| 1483 | 2009.07.09 20:19 | sell | 495 | 0.13 | 1.79345 | 0.00000 | 0.00000 | ||
| 1484 | 2009.07.09 20:19 | modify | 495 | 0.13 | 1.79345 | 1.80345 | 1.77400 | ||
| 1485 | 2009.07.09 21:35 | buy | 496 | 0.13 | 1.79030 | 0.00000 | 0.00000 | ||
| 1486 | 2009.07.09 21:35 | modify | 496 | 0.13 | 1.79030 | 1.77955 | 1.79208 | ||
| 1487 | 2009.07.09 22:45 | close | 495 | 0.13 | 1.78810 | 1.80345 | 1.77400 | 7.17 | 691.58 |
| 1488 | 2009.07.09 22:46 | buy | 497 | 0.13 | 1.78755 | 0.00000 | 0.00000 | ||
| 1489 | 2009.07.09 22:46 | modify | 497 | 0.13 | 1.78755 | 1.77685 | 1.80290 | ||
| 1490 | 2009.07.10 01:15 | close | 496 | 0.13 | 1.78685 | 1.77955 | 1.79208 | -4.83 | 686.75 |
| 1491 | 2009.07.10 06:47 | close | 497 | 0.13 | 1.79030 | 1.77685 | 1.80290 | 3.49 | 690.23 |
| 1492 | 2009.07.13 20:30 | buy | 498 | 0.13 | 1.78570 | 0.00000 | 0.00000 | ||
| 1493 | 2009.07.13 20:30 | modify | 498 | 0.13 | 1.78570 | 1.77500 | 1.80435 | ||
| 1494 | 2009.07.14 09:05 | close | 498 | 0.13 | 1.77525 | 1.77500 | 1.80435 | -14.21 | 676.02 |
| 1495 | 2009.07.14 20:31 | buy | 499 | 0.13 | 1.76460 | 0.00000 | 0.00000 | ||
| 1496 | 2009.07.14 20:31 | modify | 499 | 0.13 | 1.76460 | 1.75385 | 1.78335 | ||
| 1497 | 2009.07.15 01:15 | close | 499 | 0.13 | 1.76260 | 1.75385 | 1.78335 | -2.88 | 673.14 |
| 1498 | 2009.07.15 21:10 | buy | 500 | 0.13 | 1.75420 | 0.00000 | 0.00000 | ||
| 1499 | 2009.07.15 21:10 | modify | 500 | 0.13 | 1.75420 | 1.74395 | 1.75655 | ||
| 1500 | 2009.07.15 21:41 | buy | 501 | 0.13 | 1.75410 | 0.00000 | 0.00000 | ||
| 1501 | 2009.07.15 21:41 | modify | 501 | 0.13 | 1.75410 | 1.74335 | 1.77730 | ||
| 1502 | 2009.07.15 21:53 | close | 500 | 0.13 | 1.75595 | 1.74395 | 1.75655 | 2.35 | 675.49 |
| 1503 | 2009.07.15 22:17 | close | 501 | 0.13 | 1.75805 | 1.74335 | 1.77730 | 5.30 | 680.79 |
| 1504 | 2009.07.15 22:17 | sell | 502 | 0.13 | 1.75805 | 0.00000 | 0.00000 | ||
| 1505 | 2009.07.15 22:17 | modify | 502 | 0.13 | 1.75805 | 1.76805 | 1.73495 | ||
| 1506 | 2009.07.16 10:32 | close | 502 | 0.13 | 1.76020 | 1.76805 | 1.73495 | -2.43 | 678.36 |
| 1507 | 2009.07.16 20:12 | buy | 503 | 0.13 | 1.75515 | 0.00000 | 0.00000 | ||
| 1508 | 2009.07.16 20:12 | modify | 503 | 0.13 | 1.75515 | 1.74440 | 1.77600 | ||
| 1509 | 2009.07.16 23:53 | close | 503 | 0.13 | 1.76010 | 1.74440 | 1.77600 | 6.64 | 685.00 |
| 1510 | 2009.07.20 20:29 | buy | 504 | 0.13 | 1.74205 | 0.00000 | 0.00000 | ||
| 1511 | 2009.07.20 20:29 | modify | 504 | 0.13 | 1.74205 | 1.73155 | 1.76635 | ||
| 1512 | 2009.07.20 21:09 | buy | 505 | 0.13 | 1.74115 | 0.00000 | 0.00000 | ||
| 1513 | 2009.07.20 21:09 | modify | 505 | 0.13 | 1.74115 | 1.73090 | 1.74356 | ||
| 1514 | 2009.07.20 21:18 | t/p | 505 | 0.13 | 1.74356 | 1.73090 | 1.74356 | 3.23 | 688.23 |
| 1515 | 2009.07.20 22:53 | close | 504 | 0.13 | 1.74700 | 1.73155 | 1.76635 | 6.64 | 694.87 |
| 1516 | 2009.07.20 22:53 | sell | 506 | 0.13 | 1.74700 | 0.00000 | 0.00000 | ||
| 1517 | 2009.07.20 22:53 | modify | 506 | 0.13 | 1.74700 | 1.75700 | 1.72435 | ||
| 1518 | 2009.07.21 07:47 | close | 506 | 0.13 | 1.74660 | 1.75700 | 1.72435 | 0.68 | 695.55 |
| 1519 | 2009.07.21 20:13 | buy | 507 | 0.13 | 1.74130 | 0.00000 | 0.00000 | ||
| 1520 | 2009.07.21 20:13 | modify | 507 | 0.13 | 1.74130 | 1.73060 | 1.76075 | ||
| 1521 | 2009.07.22 05:56 | close | 507 | 0.13 | 1.74165 | 1.73060 | 1.76075 | 0.27 | 695.82 |
| 1522 | 2009.07.23 20:08 | sell | 508 | 0.13 | 1.74105 | 0.00000 | 0.00000 | ||
| 1523 | 2009.07.23 20:08 | modify | 508 | 0.13 | 1.74105 | 1.75105 | 1.71995 | ||
| 1524 | 2009.07.24 04:45 | close | 508 | 0.13 | 1.73805 | 1.75105 | 1.71995 | 4.17 | 699.99 |
| 1525 | 2009.07.27 22:45 | sell | 509 | 0.13 | 1.73220 | 0.00000 | 0.00000 | ||
| 1526 | 2009.07.27 22:45 | modify | 509 | 0.13 | 1.73220 | 1.74220 | 1.71965 | ||
| 1527 | 2009.07.28 03:10 | close | 509 | 0.13 | 1.73050 | 1.74220 | 1.71965 | 2.43 | 702.42 |
| 1528 | 2009.07.28 21:08 | sell | 510 | 0.13 | 1.71385 | 0.00000 | 0.00000 | ||
| 1529 | 2009.07.28 21:08 | modify | 510 | 0.13 | 1.71385 | 1.72385 | 1.71155 | ||
| 1530 | 2009.07.28 22:57 | sell | 511 | 0.13 | 1.71680 | 0.00000 | 0.00000 | ||
| 1531 | 2009.07.28 22:57 | modify | 511 | 0.13 | 1.71680 | 1.72680 | 1.69985 | ||
| 1532 | 2009.07.29 00:30 | close | 510 | 0.13 | 1.71620 | 1.72385 | 1.71155 | -3.00 | 699.42 |
| 1533 | 2009.07.29 06:26 | s/l | 511 | 0.13 | 1.72680 | 1.72680 | 1.69985 | -13.26 | 686.16 |
| 1534 | 2009.07.30 20:00 | sell | 512 | 0.13 | 1.70540 | 0.00000 | 0.00000 | ||
| 1535 | 2009.07.30 20:00 | modify | 512 | 0.13 | 1.70540 | 1.71540 | 1.68910 | ||
| 1536 | 2009.07.31 05:04 | close | 512 | 0.13 | 1.70350 | 1.71540 | 1.68910 | 2.70 | 688.86 |
| 1537 | 2009.08.03 21:41 | sell | 513 | 0.13 | 1.71340 | 0.00000 | 0.00000 | ||
| 1538 | 2009.08.03 21:41 | modify | 513 | 0.13 | 1.71340 | 1.72340 | 1.71171 | ||
| 1539 | 2009.08.03 22:03 | close | 513 | 0.13 | 1.71210 | 1.72340 | 1.71171 | 1.74 | 690.60 |
| 1540 | 2009.08.04 20:20 | buy | 514 | 0.13 | 1.70525 | 0.00000 | 0.00000 | ||
| 1541 | 2009.08.04 20:20 | modify | 514 | 0.13 | 1.70525 | 1.69455 | 1.72650 | ||
| 1542 | 2009.08.05 00:38 | close | 514 | 0.13 | 1.70845 | 1.69455 | 1.72650 | 4.09 | 694.68 |
| 1543 | 2009.08.05 20:28 | buy | 515 | 0.13 | 1.71290 | 0.00000 | 0.00000 | ||
| 1544 | 2009.08.05 20:28 | modify | 515 | 0.13 | 1.71290 | 1.70235 | 1.72715 | ||
| 1545 | 2009.08.05 21:09 | sell | 516 | 0.13 | 1.71505 | 0.00000 | 0.00000 | ||
| 1546 | 2009.08.05 21:09 | modify | 516 | 0.13 | 1.71505 | 1.72505 | 1.71284 | ||
| 1547 | 2009.08.05 21:32 | close | 516 | 0.13 | 1.71335 | 1.72505 | 1.71284 | 2.28 | 696.96 |
| 1548 | 2009.08.05 23:37 | close | 515 | 0.13 | 1.71535 | 1.70235 | 1.72715 | 3.28 | 700.24 |
| 1549 | 2009.08.06 20:06 | buy | 517 | 0.13 | 1.70875 | 0.00000 | 0.00000 | ||
| 1550 | 2009.08.06 20:06 | modify | 517 | 0.13 | 1.70875 | 1.69830 | 1.72830 | ||
| 1551 | 2009.08.07 00:24 | close | 517 | 0.13 | 1.71015 | 1.69830 | 1.72830 | 1.67 | 701.91 |
| 1552 | 2009.08.11 21:40 | sell | 518 | 0.13 | 1.70695 | 0.00000 | 0.00000 | ||
| 1553 | 2009.08.11 21:40 | modify | 518 | 0.13 | 1.70695 | 1.71695 | 1.70520 | ||
| 1554 | 2009.08.11 22:01 | close | 518 | 0.13 | 1.70605 | 1.71695 | 1.70520 | 1.21 | 703.12 |
| 1555 | 2009.08.17 20:37 | sell | 519 | 0.13 | 1.71470 | 0.00000 | 0.00000 | ||
| 1556 | 2009.08.17 20:37 | modify | 519 | 0.13 | 1.71470 | 1.72470 | 1.69330 | ||
| 1557 | 2009.08.18 00:40 | close | 519 | 0.13 | 1.71180 | 1.72470 | 1.69330 | 4.04 | 707.16 |
| 1558 | 2009.08.18 20:00 | buy | 520 | 0.14 | 1.70960 | 0.00000 | 0.00000 | ||
| 1559 | 2009.08.18 20:00 | modify | 520 | 0.14 | 1.70960 | 1.69900 | 1.72475 | ||
| 1560 | 2009.08.18 21:32 | sell | 521 | 0.14 | 1.71105 | 0.00000 | 0.00000 | ||
| 1561 | 2009.08.18 21:32 | modify | 521 | 0.14 | 1.71105 | 1.72105 | 1.70906 | ||
| 1562 | 2009.08.18 22:01 | close | 521 | 0.14 | 1.70945 | 1.72105 | 1.70906 | 2.31 | 709.47 |
| 1563 | 2009.08.19 05:36 | close | 520 | 0.14 | 1.71120 | 1.69900 | 1.72475 | 2.09 | 711.56 |
| 1564 | 2009.08.19 21:55 | buy | 522 | 0.14 | 1.71510 | 0.00000 | 0.00000 | ||
| 1565 | 2009.08.19 21:55 | modify | 522 | 0.14 | 1.71510 | 1.70465 | 1.71683 | ||
| 1566 | 2009.08.19 22:46 | close | 522 | 0.14 | 1.71645 | 1.70465 | 1.71683 | 1.95 | 713.51 |
| 1567 | 2009.08.20 20:06 | buy | 523 | 0.14 | 1.71265 | 0.00000 | 0.00000 | ||
| 1568 | 2009.08.20 20:06 | modify | 523 | 0.14 | 1.71265 | 1.70190 | 1.72790 | ||
| 1569 | 2009.08.20 21:12 | sell | 524 | 0.14 | 1.71525 | 0.00000 | 0.00000 | ||
| 1570 | 2009.08.20 21:12 | modify | 524 | 0.14 | 1.71525 | 1.72525 | 1.71351 | ||
| 1571 | 2009.08.20 21:58 | close | 524 | 0.14 | 1.71380 | 1.72525 | 1.71351 | 2.10 | 715.61 |
| 1572 | 2009.08.21 00:10 | close | 523 | 0.14 | 1.71550 | 1.70190 | 1.72790 | 3.90 | 719.51 |
| 1573 | 2009.08.24 21:10 | sell | 525 | 0.14 | 1.70660 | 0.00000 | 0.00000 | ||
| 1574 | 2009.08.24 21:10 | modify | 525 | 0.14 | 1.70660 | 1.71660 | 1.70437 | ||
| 1575 | 2009.08.24 22:39 | sell | 526 | 0.14 | 1.70795 | 0.00000 | 0.00000 | ||
| 1576 | 2009.08.24 22:39 | modify | 526 | 0.14 | 1.70795 | 1.71795 | 1.69220 | ||
| 1577 | 2009.08.24 23:45 | close | 525 | 0.14 | 1.70705 | 1.71660 | 1.70437 | -0.65 | 718.86 |
| 1578 | 2009.08.25 06:57 | close | 526 | 0.14 | 1.70725 | 1.71795 | 1.69220 | 1.17 | 720.04 |
| 1579 | 2009.08.25 21:02 | buy | 527 | 0.14 | 1.70990 | 0.00000 | 0.00000 | ||
| 1580 | 2009.08.25 21:02 | modify | 527 | 0.14 | 1.70990 | 1.69935 | 1.71156 | ||
| 1581 | 2009.08.25 21:06 | close | 527 | 0.14 | 1.71110 | 1.69935 | 1.71156 | 1.74 | 721.78 |
| 1582 | 2009.08.25 21:07 | sell | 528 | 0.14 | 1.71210 | 0.00000 | 0.00000 | ||
| 1583 | 2009.08.25 21:07 | modify | 528 | 0.14 | 1.71210 | 1.72210 | 1.70964 | ||
| 1584 | 2009.08.25 21:39 | sell | 529 | 0.14 | 1.71505 | 0.00000 | 0.00000 | ||
| 1585 | 2009.08.25 21:39 | modify | 529 | 0.14 | 1.71505 | 1.72505 | 1.69485 | ||
| 1586 | 2009.08.25 23:15 | close | 528 | 0.14 | 1.71250 | 1.72210 | 1.70964 | -0.58 | 721.20 |
| 1587 | 2009.08.26 01:46 | close | 529 | 0.14 | 1.71195 | 1.72505 | 1.69485 | 4.64 | 725.84 |
| 1588 | 2009.08.26 21:03 | sell | 530 | 0.14 | 1.72125 | 0.00000 | 0.00000 | ||
| 1589 | 2009.08.26 21:03 | modify | 530 | 0.14 | 1.72125 | 1.73125 | 1.71983 | ||
| 1590 | 2009.08.26 21:24 | sell | 531 | 0.14 | 1.72250 | 0.00000 | 0.00000 | ||
| 1591 | 2009.08.26 21:24 | modify | 531 | 0.14 | 1.72250 | 1.73250 | 1.71065 | ||
| 1592 | 2009.08.26 22:18 | close | 530 | 0.14 | 1.72055 | 1.73125 | 1.71983 | 1.01 | 726.85 |
| 1593 | 2009.08.27 07:17 | close | 531 | 0.14 | 1.71960 | 1.73250 | 1.71065 | 4.68 | 731.52 |
| 1594 | 2009.08.27 21:08 | buy | 532 | 0.14 | 1.70840 | 0.00000 | 0.00000 | ||
| 1595 | 2009.08.27 21:08 | modify | 532 | 0.14 | 1.70840 | 1.69800 | 1.71069 | ||
| 1596 | 2009.08.27 21:47 | close | 532 | 0.14 | 1.70980 | 1.69800 | 1.71069 | 2.02 | 733.54 |
| 1597 | 2009.08.27 21:49 | sell | 533 | 0.14 | 1.71055 | 0.00000 | 0.00000 | ||
| 1598 | 2009.08.27 21:49 | modify | 533 | 0.14 | 1.71055 | 1.72055 | 1.70795 | ||
| 1599 | 2009.08.27 23:55 | close | 533 | 0.14 | 1.70985 | 1.72055 | 1.70795 | 1.01 | 734.55 |
| 1600 | 2009.08.31 20:00 | buy | 534 | 0.14 | 1.69650 | 0.00000 | 0.00000 | ||
| 1601 | 2009.08.31 20:00 | modify | 534 | 0.14 | 1.69650 | 1.68595 | 1.71365 | ||
| 1602 | 2009.08.31 21:51 | sell | 535 | 0.14 | 1.69915 | 0.00000 | 0.00000 | ||
| 1603 | 2009.08.31 21:51 | modify | 535 | 0.14 | 1.69915 | 1.70915 | 1.69689 | ||
| 1604 | 2009.09.01 00:22 | close | 534 | 0.14 | 1.70210 | 1.68595 | 1.71365 | 7.87 | 742.42 |
| 1605 | 2009.09.01 01:00 | close | 535 | 0.14 | 1.69970 | 1.70915 | 1.69689 | -0.63 | 741.80 |
| 1606 | 2009.09.01 20:27 | sell | 536 | 0.14 | 1.72280 | 0.00000 | 0.00000 | ||
| 1607 | 2009.09.01 20:27 | modify | 536 | 0.14 | 1.72280 | 1.73280 | 1.69915 | ||
| 1608 | 2009.09.02 01:15 | close | 536 | 0.14 | 1.71740 | 1.73280 | 1.69915 | 7.96 | 749.76 |
| 1609 | 2009.09.03 20:49 | buy | 537 | 0.14 | 1.69675 | 0.00000 | 0.00000 | ||
| 1610 | 2009.09.03 20:49 | modify | 537 | 0.14 | 1.69675 | 1.68600 | 1.71260 | ||
| 1611 | 2009.09.04 01:00 | close | 537 | 0.14 | 1.69930 | 1.68600 | 1.71260 | 3.46 | 753.22 |
| 1612 | 2009.09.07 20:09 | sell | 538 | 0.14 | 1.67575 | 0.00000 | 0.00000 | ||
| 1613 | 2009.09.07 20:09 | modify | 538 | 0.14 | 1.67575 | 1.68575 | 1.66795 | ||
| 1614 | 2009.09.07 21:33 | sell | 539 | 0.14 | 1.67575 | 0.00000 | 0.00000 | ||
| 1615 | 2009.09.07 21:33 | modify | 539 | 0.14 | 1.67575 | 1.68575 | 1.67458 | ||
| 1616 | 2009.09.07 22:45 | close | 539 | 0.14 | 1.67505 | 1.68575 | 1.67458 | 1.01 | 754.23 |
| 1617 | 2009.09.08 05:33 | close | 538 | 0.14 | 1.67635 | 1.68575 | 1.66795 | -0.71 | 753.52 |
| 1618 | 2009.09.08 21:50 | sell | 540 | 0.14 | 1.68150 | 0.00000 | 0.00000 | ||
| 1619 | 2009.09.08 21:50 | modify | 540 | 0.14 | 1.68150 | 1.69150 | 1.67965 | ||
| 1620 | 2009.09.08 22:41 | close | 540 | 0.14 | 1.68035 | 1.69150 | 1.67965 | 1.66 | 755.18 |
| 1621 | 2009.09.08 22:52 | buy | 541 | 0.14 | 1.67930 | 0.00000 | 0.00000 | ||
| 1622 | 2009.09.08 22:52 | modify | 541 | 0.14 | 1.67930 | 1.66870 | 1.69325 | ||
| 1623 | 2009.09.09 01:31 | close | 541 | 0.14 | 1.68280 | 1.66870 | 1.69325 | 4.83 | 760.01 |
| 1624 | 2009.09.09 21:02 | sell | 542 | 0.15 | 1.69105 | 0.00000 | 0.00000 | ||
| 1625 | 2009.09.09 21:02 | modify | 542 | 0.15 | 1.69105 | 1.70105 | 1.68845 | ||
| 1626 | 2009.09.09 21:02 | sell | 543 | 0.15 | 1.69115 | 0.00000 | 0.00000 | ||
| 1627 | 2009.09.09 21:02 | modify | 543 | 0.15 | 1.69115 | 1.70115 | 1.67040 | ||
| 1628 | 2009.09.09 21:08 | close | 542 | 0.15 | 1.68885 | 1.70105 | 1.68845 | 3.40 | 763.41 |
| 1629 | 2009.09.09 21:08 | buy | 544 | 0.15 | 1.68805 | 0.00000 | 0.00000 | ||
| 1630 | 2009.09.09 21:08 | modify | 544 | 0.15 | 1.68805 | 1.67735 | 1.69029 | ||
| 1631 | 2009.09.09 22:53 | close | 544 | 0.15 | 1.68895 | 1.67735 | 1.69029 | 1.40 | 764.81 |
| 1632 | 2009.09.10 00:18 | close | 543 | 0.15 | 1.68740 | 1.70115 | 1.67040 | 6.33 | 771.14 |
| 1633 | 2009.09.14 20:59 | buy | 545 | 0.15 | 1.69590 | 0.00000 | 0.00000 | ||
| 1634 | 2009.09.14 20:59 | modify | 545 | 0.15 | 1.69590 | 1.68520 | 1.71095 | ||
| 1635 | 2009.09.14 21:01 | buy | 546 | 0.15 | 1.69590 | 0.00000 | 0.00000 | ||
| 1636 | 2009.09.14 21:01 | modify | 546 | 0.15 | 1.69590 | 1.68520 | 1.69728 | ||
| 1637 | 2009.09.14 21:25 | t/p | 546 | 0.15 | 1.69728 | 1.68520 | 1.69728 | 2.13 | 773.27 |
| 1638 | 2009.09.15 01:36 | close | 545 | 0.15 | 1.69870 | 1.68520 | 1.71095 | 4.10 | 777.37 |
| 1639 | 2009.09.15 21:18 | sell | 547 | 0.15 | 1.69815 | 0.00000 | 0.00000 | ||
| 1640 | 2009.09.15 21:18 | modify | 547 | 0.15 | 1.69815 | 1.70815 | 1.69650 | ||
| 1641 | 2009.09.15 21:52 | sell | 548 | 0.15 | 1.69940 | 0.00000 | 0.00000 | ||
| 1642 | 2009.09.15 21:52 | modify | 548 | 0.15 | 1.69940 | 1.70940 | 1.68635 | ||
| 1643 | 2009.09.15 23:19 | close | 547 | 0.15 | 1.69805 | 1.70815 | 1.69650 | 0.15 | 777.52 |
| 1644 | 2009.09.16 00:20 | close | 548 | 0.15 | 1.69685 | 1.70940 | 1.68635 | 4.11 | 781.63 |
| 1645 | 2009.09.16 20:37 | buy | 549 | 0.15 | 1.68315 | 0.00000 | 0.00000 | ||
| 1646 | 2009.09.16 20:37 | modify | 549 | 0.15 | 1.68315 | 1.67265 | 1.69570 | ||
| 1647 | 2009.09.16 21:17 | sell | 550 | 0.15 | 1.68475 | 0.00000 | 0.00000 | ||
| 1648 | 2009.09.16 21:17 | modify | 550 | 0.15 | 1.68475 | 1.69475 | 1.68324 | ||
| 1649 | 2009.09.16 21:18 | close | 549 | 0.15 | 1.68500 | 1.67265 | 1.69570 | 2.86 | 784.49 |
| 1650 | 2009.09.16 21:18 | sell | 551 | 0.15 | 1.68500 | 0.00000 | 0.00000 | ||
| 1651 | 2009.09.16 21:18 | modify | 551 | 0.15 | 1.68500 | 1.69500 | 1.68371 | ||
| 1652 | 2009.09.16 21:18 | sell | 552 | 0.15 | 1.68500 | 0.00000 | 0.00000 | ||
| 1653 | 2009.09.16 21:18 | modify | 552 | 0.15 | 1.68500 | 1.69500 | 1.67260 | ||
| 1654 | 2009.09.16 23:42 | close | 550 | 0.15 | 1.68540 | 1.69475 | 1.68324 | -1.01 | 783.48 |
| 1655 | 2009.09.16 23:42 | close | 551 | 0.15 | 1.68525 | 1.69500 | 1.68371 | -0.39 | 783.09 |
| 1656 | 2009.09.17 02:10 | close | 552 | 0.15 | 1.68305 | 1.69500 | 1.67260 | 3.54 | 786.63 |
| 1657 | 2009.09.17 20:59 | buy | 553 | 0.15 | 1.68940 | 0.00000 | 0.00000 | ||
| 1658 | 2009.09.17 20:59 | modify | 553 | 0.15 | 1.68940 | 1.67865 | 1.70460 | ||
| 1659 | 2009.09.17 21:05 | buy | 554 | 0.15 | 1.68880 | 0.00000 | 0.00000 | ||
| 1660 | 2009.09.17 21:05 | modify | 554 | 0.15 | 1.68880 | 1.67840 | 1.69047 | ||
| 1661 | 2009.09.17 21:56 | t/p | 554 | 0.15 | 1.69047 | 1.67840 | 1.69047 | 2.58 | 789.21 |
| 1662 | 2009.09.18 02:24 | close | 553 | 0.15 | 1.69345 | 1.67865 | 1.70460 | 6.03 | 795.24 |
| 1663 | 2009.09.21 20:01 | buy | 555 | 0.15 | 1.70005 | 0.00000 | 0.00000 | ||
| 1664 | 2009.09.21 20:01 | modify | 555 | 0.15 | 1.70005 | 1.68935 | 1.71390 | ||
| 1665 | 2009.09.22 06:22 | close | 555 | 0.15 | 1.68960 | 1.68935 | 1.71390 | -16.40 | 778.83 |
| 1666 | 2009.09.22 21:16 | buy | 556 | 0.15 | 1.69305 | 0.00000 | 0.00000 | ||
| 1667 | 2009.09.22 21:16 | modify | 556 | 0.15 | 1.69305 | 1.68265 | 1.69428 | ||
| 1668 | 2009.09.22 21:54 | buy | 557 | 0.15 | 1.69295 | 0.00000 | 0.00000 | ||
| 1669 | 2009.09.22 21:54 | modify | 557 | 0.15 | 1.69295 | 1.68220 | 1.70595 | ||
| 1670 | 2009.09.22 22:39 | close | 556 | 0.15 | 1.69355 | 1.68265 | 1.69428 | 0.77 | 779.60 |
| 1671 | 2009.09.23 05:58 | close | 557 | 0.15 | 1.69160 | 1.68220 | 1.70595 | -2.32 | 777.28 |
| 1672 | 2009.09.23 20:00 | sell | 558 | 0.15 | 1.69410 | 0.00000 | 0.00000 | ||
| 1673 | 2009.09.23 20:00 | modify | 558 | 0.15 | 1.69410 | 1.70410 | 1.66890 | ||
| 1674 | 2009.09.23 21:59 | sell | 559 | 0.15 | 1.69635 | 0.00000 | 0.00000 | ||
| 1675 | 2009.09.23 21:59 | modify | 559 | 0.15 | 1.69635 | 1.70635 | 1.69337 | ||
| 1676 | 2009.09.23 23:52 | close | 559 | 0.15 | 1.69510 | 1.70635 | 1.69337 | 1.94 | 779.22 |
| 1677 | 2009.09.24 00:21 | close | 558 | 0.15 | 1.69240 | 1.70410 | 1.66890 | 3.15 | 782.37 |
| 1678 | 2009.09.29 20:00 | sell | 560 | 0.15 | 1.67380 | 0.00000 | 0.00000 | ||
| 1679 | 2009.09.29 20:00 | modify | 560 | 0.15 | 1.67380 | 1.68380 | 1.65810 | ||
| 1680 | 2009.09.29 23:52 | close | 560 | 0.15 | 1.67015 | 1.68380 | 1.65810 | 5.65 | 788.02 |
| 1681 | 2009.09.30 20:32 | buy | 561 | 0.15 | 1.65565 | 0.00000 | 0.00000 | ||
| 1682 | 2009.09.30 20:32 | modify | 561 | 0.15 | 1.65565 | 1.64510 | 1.67440 | ||
| 1683 | 2009.10.01 01:31 | close | 561 | 0.15 | 1.65860 | 1.64510 | 1.67440 | 3.86 | 791.88 |
| 1684 | 2009.10.01 21:19 | buy | 562 | 0.15 | 1.67025 | 0.00000 | 0.00000 | ||
| 1685 | 2009.10.01 21:19 | modify | 562 | 0.15 | 1.67025 | 1.65960 | 1.67243 | ||
| 1686 | 2009.10.01 22:05 | close | 562 | 0.15 | 1.67220 | 1.65960 | 1.67243 | 3.02 | 794.90 |
| 1687 | 2009.10.06 21:01 | buy | 563 | 0.15 | 1.65340 | 0.00000 | 0.00000 | ||
| 1688 | 2009.10.06 21:01 | modify | 563 | 0.15 | 1.65340 | 1.64290 | 1.65467 | ||
| 1689 | 2009.10.06 21:03 | buy | 564 | 0.15 | 1.65285 | 0.00000 | 0.00000 | ||
| 1690 | 2009.10.06 21:03 | modify | 564 | 0.15 | 1.65285 | 1.64230 | 1.66615 | ||
| 1691 | 2009.10.06 22:58 | close | 563 | 0.15 | 1.65360 | 1.64290 | 1.65467 | 0.31 | 795.21 |
| 1692 | 2009.10.07 01:16 | close | 564 | 0.15 | 1.65505 | 1.64230 | 1.66615 | 3.18 | 798.38 |
| 1693 | 2009.10.07 20:05 | buy | 565 | 0.15 | 1.64965 | 0.00000 | 0.00000 | ||
| 1694 | 2009.10.07 20:05 | modify | 565 | 0.15 | 1.64965 | 1.63935 | 1.66375 | ||
| 1695 | 2009.10.07 21:05 | buy | 566 | 0.15 | 1.64835 | 0.00000 | 0.00000 | ||
| 1696 | 2009.10.07 21:05 | modify | 566 | 0.15 | 1.64835 | 1.63775 | 1.65000 | ||
| 1697 | 2009.10.07 22:46 | close | 566 | 0.15 | 1.64920 | 1.63775 | 1.65000 | 1.32 | 799.70 |
| 1698 | 2009.10.08 00:30 | s/l | 565 | 0.15 | 1.63935 | 1.63935 | 1.66375 | -16.63 | 783.07 |
| 1699 | 2009.10.08 22:27 | sell | 567 | 0.15 | 1.63265 | 0.00000 | 0.00000 | ||
| 1700 | 2009.10.08 22:27 | modify | 567 | 0.15 | 1.63265 | 1.64265 | 1.61755 | ||
| 1701 | 2009.10.09 02:44 | close | 567 | 0.15 | 1.63110 | 1.64265 | 1.61755 | 2.57 | 785.64 |
| 1702 | 2009.10.12 20:00 | buy | 568 | 0.15 | 1.62965 | 0.00000 | 0.00000 | ||
| 1703 | 2009.10.12 20:00 | modify | 568 | 0.15 | 1.62965 | 1.61905 | 1.64070 | ||
| 1704 | 2009.10.13 01:01 | close | 568 | 0.15 | 1.62955 | 1.61905 | 1.64070 | -0.38 | 785.26 |
| 1705 | 2009.10.13 20:33 | buy | 569 | 0.15 | 1.63545 | 0.00000 | 0.00000 | ||
| 1706 | 2009.10.13 20:33 | modify | 569 | 0.15 | 1.63545 | 1.62490 | 1.65245 | ||
| 1707 | 2009.10.14 10:05 | close | 569 | 0.15 | 1.63015 | 1.62490 | 1.65245 | -8.43 | 776.83 |
| 1708 | 2009.10.14 22:12 | buy | 570 | 0.15 | 1.62955 | 0.00000 | 0.00000 | ||
| 1709 | 2009.10.14 22:12 | modify | 570 | 0.15 | 1.62955 | 1.61895 | 1.64215 | ||
| 1710 | 2009.10.15 12:02 | close | 570 | 0.15 | 1.62480 | 1.61895 | 1.64215 | -8.05 | 768.78 |
| 1711 | 2009.10.15 20:02 | buy | 571 | 0.15 | 1.62225 | 0.00000 | 0.00000 | ||
| 1712 | 2009.10.15 20:02 | modify | 571 | 0.15 | 1.62225 | 1.61155 | 1.63650 | ||
| 1713 | 2009.10.16 04:42 | close | 571 | 0.15 | 1.61765 | 1.61155 | 1.63650 | -7.34 | 761.43 |
| 1714 | 2009.10.19 20:30 | buy | 572 | 0.15 | 1.60965 | 0.00000 | 0.00000 | ||
| 1715 | 2009.10.19 20:30 | modify | 572 | 0.15 | 1.60965 | 1.59905 | 1.62085 | ||
| 1716 | 2009.10.19 21:03 | sell | 573 | 0.15 | 1.61165 | 0.00000 | 0.00000 | ||
| 1717 | 2009.10.19 21:03 | modify | 573 | 0.15 | 1.61165 | 1.62165 | 1.60976 | ||
| 1718 | 2009.10.19 22:31 | close | 572 | 0.15 | 1.61210 | 1.59905 | 1.62085 | 3.79 | 765.22 |
| 1719 | 2009.10.19 22:40 | sell | 574 | 0.15 | 1.61240 | 0.00000 | 0.00000 | ||
| 1720 | 2009.10.19 22:40 | modify | 574 | 0.15 | 1.61240 | 1.62240 | 1.59610 | ||
| 1721 | 2009.10.20 00:30 | close | 573 | 0.15 | 1.61175 | 1.62165 | 1.60976 | 0.02 | 765.24 |
| 1722 | 2009.10.20 00:30 | close | 574 | 0.15 | 1.60990 | 1.62240 | 1.59610 | 4.04 | 769.29 |
| 1723 | 2009.10.20 20:56 | buy | 575 | 0.15 | 1.61730 | 0.00000 | 0.00000 | ||
| 1724 | 2009.10.20 20:56 | modify | 575 | 0.15 | 1.61730 | 1.60670 | 1.63300 | ||
| 1725 | 2009.10.20 21:01 | buy | 576 | 0.15 | 1.61720 | 0.00000 | 0.00000 | ||
| 1726 | 2009.10.20 21:01 | modify | 576 | 0.15 | 1.61720 | 1.60655 | 1.61869 | ||
| 1727 | 2009.10.20 22:57 | close | 576 | 0.15 | 1.61750 | 1.60655 | 1.61869 | 0.46 | 769.75 |
| 1728 | 2009.10.21 00:39 | close | 575 | 0.15 | 1.61925 | 1.60670 | 1.63300 | 2.79 | 772.53 |
| 1729 | 2009.10.21 20:01 | sell | 577 | 0.15 | 1.62035 | 0.00000 | 0.00000 | ||
| 1730 | 2009.10.21 20:01 | modify | 577 | 0.15 | 1.62035 | 1.63035 | 1.60130 | ||
| 1731 | 2009.10.21 21:44 | sell | 578 | 0.15 | 1.62010 | 0.00000 | 0.00000 | ||
| 1732 | 2009.10.21 21:44 | modify | 578 | 0.15 | 1.62010 | 1.63010 | 1.61714 | ||
| 1733 | 2009.10.21 23:30 | close | 578 | 0.15 | 1.61910 | 1.63010 | 1.61714 | 1.55 | 774.08 |
| 1734 | 2009.10.22 18:02 | close | 577 | 0.15 | 1.62390 | 1.63035 | 1.60130 | -4.97 | 769.11 |
| 1735 | 2009.10.22 21:13 | sell | 579 | 0.15 | 1.62210 | 0.00000 | 0.00000 | ||
| 1736 | 2009.10.22 21:13 | modify | 579 | 0.15 | 1.62210 | 1.63210 | 1.62037 | ||
| 1737 | 2009.10.22 22:03 | close | 579 | 0.15 | 1.62100 | 1.63210 | 1.62037 | 1.71 | 770.82 |
| 1738 | 2009.10.28 20:01 | sell | 580 | 0.15 | 1.64060 | 0.00000 | 0.00000 | ||
| 1739 | 2009.10.28 20:01 | modify | 580 | 0.15 | 1.64060 | 1.65060 | 1.61980 | ||
| 1740 | 2009.10.28 21:46 | buy | 581 | 0.15 | 1.63680 | 0.00000 | 0.00000 | ||
| 1741 | 2009.10.28 21:46 | modify | 581 | 0.15 | 1.63680 | 1.62610 | 1.63937 | ||
| 1742 | 2009.10.28 21:48 | close | 580 | 0.15 | 1.63650 | 1.65060 | 1.61980 | 6.34 | 777.16 |
| 1743 | 2009.10.28 21:48 | buy | 582 | 0.15 | 1.63655 | 0.00000 | 0.00000 | ||
| 1744 | 2009.10.28 21:48 | modify | 582 | 0.15 | 1.63655 | 1.62600 | 1.66265 | ||
| 1745 | 2009.10.28 21:59 | close | 581 | 0.15 | 1.63925 | 1.62610 | 1.63937 | 3.79 | 780.95 |
| 1746 | 2009.10.29 00:17 | close | 582 | 0.15 | 1.64125 | 1.62600 | 1.66265 | 6.57 | 787.52 |
| 1747 | 2009.10.29 20:50 | sell | 583 | 0.15 | 1.62145 | 0.00000 | 0.00000 | ||
| 1748 | 2009.10.29 20:50 | modify | 583 | 0.15 | 1.62145 | 1.63145 | 1.60820 | ||
| 1749 | 2009.10.30 03:57 | close | 583 | 0.15 | 1.62045 | 1.63145 | 1.60820 | 1.71 | 789.23 |
| 1750 | 2009.11.03 20:04 | sell | 584 | 0.15 | 1.63365 | 0.00000 | 0.00000 | ||
| 1751 | 2009.11.03 20:04 | modify | 584 | 0.15 | 1.63365 | 1.64365 | 1.61505 | ||
| 1752 | 2009.11.03 21:13 | buy | 585 | 0.15 | 1.63000 | 0.00000 | 0.00000 | ||
| 1753 | 2009.11.03 21:13 | modify | 585 | 0.15 | 1.63000 | 1.61945 | 1.63205 | ||
| 1754 | 2009.11.03 22:58 | close | 585 | 0.15 | 1.63060 | 1.61945 | 1.63205 | 0.93 | 790.16 |
| 1755 | 2009.11.04 00:30 | s/l | 584 | 0.15 | 1.64365 | 1.64365 | 1.61505 | -15.30 | 774.87 |
| 1756 | 2009.11.04 21:45 | sell | 586 | 0.15 | 1.63430 | 0.00000 | 0.00000 | ||
| 1757 | 2009.11.04 21:45 | modify | 586 | 0.15 | 1.63430 | 1.64430 | 1.63107 | ||
| 1758 | 2009.11.04 22:55 | sell | 587 | 0.15 | 1.63500 | 0.00000 | 0.00000 | ||
| 1759 | 2009.11.04 22:55 | modify | 587 | 0.15 | 1.63500 | 1.64500 | 1.60905 | ||
| 1760 | 2009.11.05 00:37 | close | 586 | 0.15 | 1.63370 | 1.64430 | 1.63107 | 1.44 | 776.31 |
| 1761 | 2009.11.05 09:08 | close | 587 | 0.15 | 1.63560 | 1.64500 | 1.60905 | -0.40 | 775.91 |
| 1762 | 2009.11.05 21:26 | buy | 588 | 0.15 | 1.63315 | 0.00000 | 0.00000 | ||
| 1763 | 2009.11.05 21:26 | modify | 588 | 0.15 | 1.63315 | 1.62280 | 1.63448 | ||
| 1764 | 2009.11.05 21:43 | close | 588 | 0.15 | 1.63440 | 1.62280 | 1.63448 | 1.94 | 777.85 |
| 1765 | 2009.11.05 22:03 | sell | 589 | 0.15 | 1.63480 | 0.00000 | 0.00000 | ||
| 1766 | 2009.11.05 22:03 | modify | 589 | 0.15 | 1.63480 | 1.64480 | 1.61905 | ||
| 1767 | 2009.11.05 23:25 | close | 589 | 0.15 | 1.63300 | 1.64480 | 1.61905 | 2.79 | 780.64 |
| 1768 | 2009.11.09 20:27 | buy | 590 | 0.15 | 1.61245 | 0.00000 | 0.00000 | ||
| 1769 | 2009.11.09 20:27 | modify | 590 | 0.15 | 1.61245 | 1.60210 | 1.62580 | ||
| 1770 | 2009.11.09 21:59 | sell | 591 | 0.15 | 1.61320 | 0.00000 | 0.00000 | ||
| 1771 | 2009.11.09 21:59 | modify | 591 | 0.15 | 1.61320 | 1.62320 | 1.61185 | ||
| 1772 | 2009.11.09 22:17 | close | 591 | 0.15 | 1.61310 | 1.62320 | 1.61185 | 0.15 | 780.79 |
| 1773 | 2009.11.10 02:51 | close | 590 | 0.15 | 1.61390 | 1.60210 | 1.62580 | 2.01 | 782.79 |
| 1774 | 2009.11.10 20:10 | buy | 592 | 0.15 | 1.61000 | 0.00000 | 0.00000 | ||
| 1775 | 2009.11.10 20:10 | modify | 592 | 0.15 | 1.61000 | 1.59965 | 1.62470 | ||
| 1776 | 2009.11.10 21:31 | buy | 593 | 0.15 | 1.60955 | 0.00000 | 0.00000 | ||
| 1777 | 2009.11.10 21:31 | modify | 593 | 0.15 | 1.60955 | 1.59930 | 1.61095 | ||
| 1778 | 2009.11.10 21:58 | t/p | 593 | 0.15 | 1.61095 | 1.59930 | 1.61095 | 2.16 | 784.95 |
| 1779 | 2009.11.11 00:06 | close | 592 | 0.15 | 1.61175 | 1.59965 | 1.62470 | 2.47 | 787.42 |
| 1780 | 2009.11.11 20:57 | buy | 594 | 0.15 | 1.61055 | 0.00000 | 0.00000 | ||
| 1781 | 2009.11.11 20:57 | modify | 594 | 0.15 | 1.61055 | 1.59995 | 1.62345 | ||
| 1782 | 2009.11.11 21:03 | buy | 595 | 0.15 | 1.61030 | 0.00000 | 0.00000 | ||
| 1783 | 2009.11.11 21:03 | modify | 595 | 0.15 | 1.61030 | 1.59995 | 1.61157 | ||
| 1784 | 2009.11.11 21:49 | close | 595 | 0.15 | 1.61155 | 1.59995 | 1.61157 | 1.93 | 789.35 |
| 1785 | 2009.11.12 06:14 | close | 594 | 0.15 | 1.60620 | 1.59995 | 1.62345 | -7.43 | 781.92 |
| 1786 | 2009.11.12 21:00 | buy | 596 | 0.15 | 1.60830 | 0.00000 | 0.00000 | ||
| 1787 | 2009.11.12 21:00 | modify | 596 | 0.15 | 1.60830 | 1.59790 | 1.60968 | ||
| 1788 | 2009.11.12 22:46 | close | 596 | 0.15 | 1.60845 | 1.59790 | 1.60968 | 0.24 | 782.16 |
| 1789 | 2009.11.16 20:29 | sell | 597 | 0.15 | 1.59955 | 0.00000 | 0.00000 | ||
| 1790 | 2009.11.16 20:29 | modify | 597 | 0.15 | 1.59955 | 1.60955 | 1.58150 | ||
| 1791 | 2009.11.16 21:44 | buy | 598 | 0.15 | 1.59690 | 0.00000 | 0.00000 | ||
| 1792 | 2009.11.16 21:44 | modify | 598 | 0.15 | 1.59690 | 1.58650 | 1.59899 | ||
| 1793 | 2009.11.16 22:28 | close | 598 | 0.15 | 1.59855 | 1.58650 | 1.59899 | 2.55 | 784.71 |
| 1794 | 2009.11.17 10:15 | s/l | 597 | 0.15 | 1.60955 | 1.60955 | 1.58150 | -15.30 | 769.41 |
| 1795 | 2009.11.17 21:00 | buy | 599 | 0.15 | 1.59790 | 0.00000 | 0.00000 | ||
| 1796 | 2009.11.17 21:00 | modify | 599 | 0.15 | 1.59790 | 1.58745 | 1.59900 | ||
| 1797 | 2009.11.17 21:18 | buy | 600 | 0.15 | 1.59735 | 0.00000 | 0.00000 | ||
| 1798 | 2009.11.17 21:18 | modify | 600 | 0.15 | 1.59735 | 1.58690 | 1.60895 | ||
| 1799 | 2009.11.17 22:00 | close | 599 | 0.15 | 1.59890 | 1.58745 | 1.59900 | 1.54 | 770.95 |
| 1800 | 2009.11.18 00:52 | close | 600 | 0.15 | 1.60040 | 1.58690 | 1.60895 | 4.48 | 775.43 |
| 1801 | 2009.11.18 20:54 | buy | 601 | 0.15 | 1.60990 | 0.00000 | 0.00000 | ||
| 1802 | 2009.11.18 20:54 | modify | 601 | 0.15 | 1.60990 | 1.59940 | 1.62230 | ||
| 1803 | 2009.11.19 00:06 | close | 601 | 0.15 | 1.61190 | 1.59940 | 1.62230 | 2.39 | 777.81 |
| 1804 | 2009.11.19 20:56 | buy | 602 | 0.15 | 1.62255 | 0.00000 | 0.00000 | ||
| 1805 | 2009.11.19 20:56 | modify | 602 | 0.15 | 1.62255 | 1.61205 | 1.63415 | ||
| 1806 | 2009.11.19 21:20 | buy | 603 | 0.15 | 1.62225 | 0.00000 | 0.00000 | ||
| 1807 | 2009.11.19 21:20 | modify | 603 | 0.15 | 1.62225 | 1.61185 | 1.62338 | ||
| 1808 | 2009.11.19 21:57 | t/p | 603 | 0.15 | 1.62338 | 1.61185 | 1.62338 | 1.75 | 779.56 |
| 1809 | 2009.11.19 21:57 | sell | 604 | 0.15 | 1.62385 | 0.00000 | 0.00000 | ||
| 1810 | 2009.11.19 21:57 | modify | 604 | 0.15 | 1.62385 | 1.63385 | 1.62240 | ||
| 1811 | 2009.11.19 23:21 | close | 602 | 0.15 | 1.62485 | 1.61205 | 1.63415 | 3.56 | 783.12 |
| 1812 | 2009.11.19 23:46 | close | 604 | 0.15 | 1.62295 | 1.63385 | 1.62240 | 1.39 | 784.51 |
| 1813 | 2009.11.23 20:58 | buy | 605 | 0.15 | 1.61785 | 0.00000 | 0.00000 | ||
| 1814 | 2009.11.23 20:58 | modify | 605 | 0.15 | 1.61785 | 1.60735 | 1.63165 | ||
| 1815 | 2009.11.24 00:04 | close | 605 | 0.15 | 1.62075 | 1.60735 | 1.63165 | 4.25 | 788.76 |
| 1816 | 2009.11.25 21:54 | buy | 606 | 0.15 | 1.62405 | 0.00000 | 0.00000 | ||
| 1817 | 2009.11.25 21:54 | modify | 606 | 0.15 | 1.62405 | 1.61365 | 1.62504 | ||
| 1818 | 2009.11.25 22:30 | close | 606 | 0.15 | 1.62480 | 1.61365 | 1.62504 | 1.16 | 789.92 |
| 1819 | 2009.11.30 20:40 | buy | 607 | 0.15 | 1.63955 | 0.00000 | 0.00000 | ||
| 1820 | 2009.11.30 20:40 | modify | 607 | 0.15 | 1.63955 | 1.62915 | 1.65555 | ||
| 1821 | 2009.11.30 21:00 | buy | 608 | 0.15 | 1.63935 | 0.00000 | 0.00000 | ||
| 1822 | 2009.11.30 21:00 | modify | 608 | 0.15 | 1.63935 | 1.62895 | 1.64071 | ||
| 1823 | 2009.11.30 23:51 | close | 608 | 0.15 | 1.63860 | 1.62895 | 1.64071 | -1.16 | 788.76 |
| 1824 | 2009.12.01 03:31 | close | 607 | 0.15 | 1.64105 | 1.62915 | 1.65555 | 2.09 | 790.85 |
| 1825 | 2009.12.01 20:05 | buy | 609 | 0.15 | 1.62920 | 0.00000 | 0.00000 | ||
| 1826 | 2009.12.01 20:05 | modify | 609 | 0.15 | 1.62920 | 1.61875 | 1.64175 | ||
| 1827 | 2009.12.02 07:25 | close | 609 | 0.15 | 1.62905 | 1.61875 | 1.64175 | -0.46 | 790.38 |
| 1828 | 2009.12.02 20:18 | sell | 610 | 0.15 | 1.62860 | 0.00000 | 0.00000 | ||
| 1829 | 2009.12.02 20:18 | modify | 610 | 0.15 | 1.62860 | 1.63860 | 1.61540 | ||
| 1830 | 2009.12.02 22:05 | close | 610 | 0.15 | 1.62645 | 1.63860 | 1.61540 | 3.32 | 793.70 |
| 1831 | 2009.12.03 20:46 | sell | 611 | 0.15 | 1.62875 | 0.00000 | 0.00000 | ||
| 1832 | 2009.12.03 20:46 | modify | 611 | 0.15 | 1.62875 | 1.63875 | 1.61525 | ||
| 1833 | 2009.12.04 07:06 | close | 611 | 0.15 | 1.62945 | 1.63875 | 1.61525 | -0.91 | 792.80 |
| 1834 | 2009.12.08 21:56 | sell | 612 | 0.15 | 1.62655 | 0.00000 | 0.00000 | ||
| 1835 | 2009.12.08 21:56 | modify | 612 | 0.15 | 1.62655 | 1.63655 | 1.62477 | ||
| 1836 | 2009.12.08 22:05 | close | 612 | 0.15 | 1.62590 | 1.63655 | 1.62477 | 1.00 | 793.80 |
| 1837 | 2009.12.09 20:08 | buy | 613 | 0.15 | 1.62040 | 0.00000 | 0.00000 | ||
| 1838 | 2009.12.09 20:08 | modify | 613 | 0.15 | 1.62040 | 1.60995 | 1.63885 | ||
| 1839 | 2009.12.10 00:45 | close | 613 | 0.15 | 1.61005 | 1.60995 | 1.63885 | -16.71 | 777.08 |
| 1840 | 2009.12.10 21:24 | sell | 614 | 0.15 | 1.60690 | 0.00000 | 0.00000 | ||
| 1841 | 2009.12.10 21:24 | modify | 614 | 0.15 | 1.60690 | 1.61690 | 1.60543 | ||
| 1842 | 2009.12.10 22:05 | close | 614 | 0.15 | 1.60695 | 1.61690 | 1.60543 | -0.08 | 777.00 |
| 1843 | 2009.12.14 22:10 | sell | 615 | 0.15 | 1.59970 | 0.00000 | 0.00000 | ||
| 1844 | 2009.12.14 22:10 | modify | 615 | 0.15 | 1.59970 | 1.60970 | 1.58680 | ||
| 1845 | 2009.12.15 07:18 | close | 615 | 0.15 | 1.60310 | 1.60970 | 1.58680 | -5.09 | 771.92 |
| 1846 | 2009.12.15 21:51 | sell | 616 | 0.15 | 1.60475 | 0.00000 | 0.00000 | ||
| 1847 | 2009.12.15 21:51 | modify | 616 | 0.15 | 1.60475 | 1.61475 | 1.60293 | ||
| 1848 | 2009.12.15 22:45 | close | 616 | 0.15 | 1.60425 | 1.61475 | 1.60293 | 0.77 | 772.69 |
| 1849 | 2009.12.16 20:10 | buy | 617 | 0.15 | 1.61250 | 0.00000 | 0.00000 | ||
| 1850 | 2009.12.16 20:10 | modify | 617 | 0.15 | 1.61250 | 1.60215 | 1.63325 | ||
| 1851 | 2009.12.16 21:48 | sell | 618 | 0.15 | 1.61415 | 0.00000 | 0.00000 | ||
| 1852 | 2009.12.16 21:48 | modify | 618 | 0.15 | 1.61415 | 1.62415 | 1.61249 | ||
| 1853 | 2009.12.16 21:58 | close | 618 | 0.15 | 1.61350 | 1.62415 | 1.61249 | 1.00 | 773.69 |
| 1854 | 2009.12.17 00:00 | close | 617 | 0.15 | 1.61520 | 1.60215 | 1.63325 | 3.47 | 777.16 |
| 1855 | 2009.12.17 20:24 | sell | 619 | 0.15 | 1.61850 | 0.00000 | 0.00000 | ||
| 1856 | 2009.12.17 20:24 | modify | 619 | 0.15 | 1.61850 | 1.62850 | 1.60405 | ||
| 1857 | 2009.12.17 21:39 | buy | 620 | 0.15 | 1.61670 | 0.00000 | 0.00000 | ||
| 1858 | 2009.12.17 21:39 | modify | 620 | 0.15 | 1.61670 | 1.60625 | 1.61799 | ||
| 1859 | 2009.12.17 22:15 | close | 619 | 0.15 | 1.61625 | 1.62850 | 1.60405 | 3.48 | 780.64 |
| 1860 | 2009.12.17 22:15 | buy | 621 | 0.15 | 1.61625 | 0.00000 | 0.00000 | ||
| 1861 | 2009.12.17 22:15 | modify | 621 | 0.15 | 1.61625 | 1.60560 | 1.62805 | ||
| 1862 | 2009.12.17 22:44 | close | 620 | 0.15 | 1.61760 | 1.60625 | 1.61799 | 1.40 | 782.04 |
| 1863 | 2009.12.17 23:04 | close | 621 | 0.15 | 1.61855 | 1.60560 | 1.62805 | 3.56 | 785.60 |
| 1864 | 2009.12.21 20:56 | buy | 622 | 0.15 | 1.61940 | 0.00000 | 0.00000 | ||
| 1865 | 2009.12.21 20:56 | modify | 622 | 0.15 | 1.61940 | 1.60890 | 1.63225 | ||
| 1866 | 2009.12.21 22:27 | close | 622 | 0.15 | 1.62375 | 1.60890 | 1.63225 | 6.73 | 792.33 |
| 1867 | 2009.12.21 22:27 | sell | 623 | 0.15 | 1.62390 | 0.00000 | 0.00000 | ||
| 1868 | 2009.12.21 22:27 | modify | 623 | 0.15 | 1.62390 | 1.63390 | 1.60525 | ||
| 1869 | 2009.12.22 05:55 | close | 623 | 0.15 | 1.62445 | 1.63390 | 1.60525 | -0.68 | 791.65 |
| 1870 | 2009.12.22 20:36 | sell | 624 | 0.15 | 1.62605 | 0.00000 | 0.00000 | ||
| 1871 | 2009.12.22 20:36 | modify | 624 | 0.15 | 1.62605 | 1.63605 | 1.61335 | ||
| 1872 | 2009.12.22 21:05 | sell | 625 | 0.15 | 1.62705 | 0.00000 | 0.00000 | ||
| 1873 | 2009.12.22 21:05 | modify | 625 | 0.15 | 1.62705 | 1.63705 | 1.62537 | ||
| 1874 | 2009.12.22 21:57 | close | 625 | 0.15 | 1.62550 | 1.63705 | 1.62537 | 2.40 | 794.05 |
| 1875 | 2009.12.23 14:11 | close | 624 | 0.15 | 1.62600 | 1.63605 | 1.61335 | 0.25 | 794.30 |
| 1876 | 2009.12.23 21:39 | sell | 626 | 0.15 | 1.63085 | 0.00000 | 0.00000 | ||
| 1877 | 2009.12.23 21:39 | modify | 626 | 0.15 | 1.63085 | 1.64085 | 1.62913 | ||
| 1878 | 2009.12.23 21:53 | close | 626 | 0.15 | 1.62925 | 1.64085 | 1.62913 | 2.47 | 796.77 |
| 1879 | 2009.12.28 20:46 | buy | 627 | 0.15 | 1.62080 | 0.00000 | 0.00000 | ||
| 1880 | 2009.12.28 20:46 | modify | 627 | 0.15 | 1.62080 | 1.61020 | 1.62950 | ||
| 1881 | 2009.12.29 10:22 | close | 627 | 0.15 | 1.61045 | 1.61020 | 1.62950 | -16.24 | 780.53 |
| 1882 | 2009.12.29 21:00 | sell | 628 | 0.15 | 1.60555 | 0.00000 | 0.00000 | ||
| 1883 | 2009.12.29 21:00 | modify | 628 | 0.15 | 1.60555 | 1.61555 | 1.60403 | ||
| 1884 | 2009.12.29 21:08 | close | 628 | 0.15 | 1.60440 | 1.61555 | 1.60403 | 1.78 | 782.31 |
| 1885 | 2009.12.30 20:38 | sell | 629 | 0.15 | 1.60435 | 0.00000 | 0.00000 | ||
| 1886 | 2009.12.30 20:38 | modify | 629 | 0.15 | 1.60435 | 1.61435 | 1.59100 | ||
| 1887 | 2009.12.31 00:28 | close | 629 | 0.15 | 1.60155 | 1.61435 | 1.59100 | 4.85 | 787.16 |
| 1888 | 2009.12.31 20:00 | buy | 630 | 0.15 | 1.59315 | 0.00000 | 0.00000 | ||
| 1889 | 2009.12.31 20:00 | modify | 630 | 0.15 | 1.59315 | 1.58250 | 1.60815 | ||
| 1890 | 2009.12.31 21:25 | close | 630 | 0.15 | 1.59895 | 1.58250 | 1.60815 | 8.97 | 796.13 |
| 1891 | 2009.12.31 21:25 | sell | 631 | 0.15 | 1.59895 | 0.00000 | 0.00000 | ||
| 1892 | 2009.12.31 21:25 | modify | 631 | 0.15 | 1.59895 | 1.60895 | 1.57835 | ||
| 1893 | 2010.01.03 22:04 | close | 631 | 0.15 | 1.59180 | 1.60895 | 1.57835 | 11.23 | 807.36 |
| 1894 | 2010.01.04 21:02 | buy | 632 | 0.15 | 1.57920 | 0.00000 | 0.00000 | ||
| 1895 | 2010.01.04 21:02 | modify | 632 | 0.15 | 1.57920 | 1.56870 | 1.58047 | ||
| 1896 | 2010.01.04 21:21 | buy | 633 | 0.15 | 1.57845 | 0.00000 | 0.00000 | ||
| 1897 | 2010.01.04 21:21 | modify | 633 | 0.15 | 1.57845 | 1.56805 | 1.59205 | ||
| 1898 | 2010.01.04 22:35 | close | 632 | 0.15 | 1.57995 | 1.56870 | 1.58047 | 1.16 | 808.52 |
| 1899 | 2010.01.05 05:51 | close | 633 | 0.15 | 1.58095 | 1.56805 | 1.59205 | 3.63 | 812.15 |
| 1900 | 2010.01.05 21:36 | buy | 634 | 0.16 | 1.57500 | 0.00000 | 0.00000 | ||
| 1901 | 2010.01.05 21:36 | modify | 634 | 0.16 | 1.57500 | 1.56465 | 1.57617 | ||
| 1902 | 2010.01.05 21:37 | buy | 635 | 0.16 | 1.57480 | 0.00000 | 0.00000 | ||
| 1903 | 2010.01.05 21:37 | modify | 635 | 0.16 | 1.57480 | 1.56435 | 1.58685 | ||
| 1904 | 2010.01.05 22:06 | close | 634 | 0.16 | 1.57590 | 1.56465 | 1.57617 | 1.49 | 813.64 |
| 1905 | 2010.01.06 09:41 | close | 635 | 0.16 | 1.57150 | 1.56435 | 1.58685 | -5.69 | 807.95 |
| 1906 | 2010.01.06 21:44 | sell | 636 | 0.15 | 1.56700 | 0.00000 | 0.00000 | ||
| 1907 | 2010.01.06 21:44 | modify | 636 | 0.15 | 1.56700 | 1.57700 | 1.56524 | ||
| 1908 | 2010.01.06 22:37 | close | 636 | 0.15 | 1.56685 | 1.57700 | 1.56524 | 0.23 | 808.18 |
| 1909 | 2010.01.07 21:18 | sell | 637 | 0.16 | 1.56180 | 0.00000 | 0.00000 | ||
| 1910 | 2010.01.07 21:18 | modify | 637 | 0.16 | 1.56180 | 1.57180 | 1.56010 | ||
| 1911 | 2010.01.07 21:29 | close | 637 | 0.16 | 1.56045 | 1.57180 | 1.56010 | 2.23 | 810.41 |
| 1912 | 2010.01.07 22:12 | buy | 638 | 0.16 | 1.55885 | 0.00000 | 0.00000 | ||
| 1913 | 2010.01.07 22:12 | modify | 638 | 0.16 | 1.55885 | 1.54820 | 1.57140 | ||
| 1914 | 2010.01.08 01:56 | close | 638 | 0.16 | 1.56145 | 1.54820 | 1.57140 | 4.04 | 814.45 |
| 1915 | 2010.01.11 21:00 | buy | 639 | 0.16 | 1.55880 | 0.00000 | 0.00000 | ||
| 1916 | 2010.01.11 21:00 | modify | 639 | 0.16 | 1.55880 | 1.54840 | 1.55974 | ||
| 1917 | 2010.01.11 21:12 | buy | 640 | 0.16 | 1.55805 | 0.00000 | 0.00000 | ||
| 1918 | 2010.01.11 21:12 | modify | 640 | 0.16 | 1.55805 | 1.54765 | 1.56840 | ||
| 1919 | 2010.01.11 21:35 | t/p | 639 | 0.16 | 1.55974 | 1.54840 | 1.55974 | 1.55 | 816.00 |
| 1920 | 2010.01.11 21:49 | sell | 641 | 0.16 | 1.56080 | 0.00000 | 0.00000 | ||
| 1921 | 2010.01.11 21:49 | modify | 641 | 0.16 | 1.56080 | 1.57080 | 1.55931 | ||
| 1922 | 2010.01.11 23:45 | close | 641 | 0.16 | 1.56070 | 1.57080 | 1.55931 | 0.16 | 816.16 |
| 1923 | 2010.01.12 00:34 | close | 640 | 0.16 | 1.56285 | 1.54765 | 1.56840 | 7.67 | 823.83 |
| 1924 | 2010.01.13 20:38 | buy | 642 | 0.16 | 1.57050 | 0.00000 | 0.00000 | ||
| 1925 | 2010.01.13 20:38 | modify | 642 | 0.16 | 1.57050 | 1.56010 | 1.58380 | ||
| 1926 | 2010.01.14 00:29 | close | 642 | 0.16 | 1.57255 | 1.56010 | 1.58380 | 2.63 | 826.46 |
| 1927 | 2010.01.14 21:27 | buy | 643 | 0.16 | 1.55645 | 0.00000 | 0.00000 | ||
| 1928 | 2010.01.14 21:27 | modify | 643 | 0.16 | 1.55645 | 1.54620 | 1.55749 | ||
| 1929 | 2010.01.14 21:34 | buy | 644 | 0.16 | 1.55630 | 0.00000 | 0.00000 | ||
| 1930 | 2010.01.14 21:34 | modify | 644 | 0.16 | 1.55630 | 1.54555 | 1.56670 | ||
| 1931 | 2010.01.14 23:06 | close | 643 | 0.16 | 1.55680 | 1.54620 | 1.55749 | 0.58 | 827.04 |
| 1932 | 2010.01.15 01:36 | close | 644 | 0.16 | 1.55820 | 1.54555 | 1.56670 | 2.89 | 829.93 |
| 1933 | 2010.01.18 21:03 | buy | 645 | 0.16 | 1.55190 | 0.00000 | 0.00000 | ||
| 1934 | 2010.01.18 21:03 | modify | 645 | 0.16 | 1.55190 | 1.54115 | 1.56080 | ||
| 1935 | 2010.01.18 21:29 | sell | 646 | 0.16 | 1.55295 | 0.00000 | 0.00000 | ||
| 1936 | 2010.01.18 21:29 | modify | 646 | 0.16 | 1.55295 | 1.56295 | 1.55147 | ||
| 1937 | 2010.01.18 22:33 | close | 645 | 0.16 | 1.55365 | 1.54115 | 1.56080 | 2.89 | 832.82 |
| 1938 | 2010.01.18 22:33 | sell | 647 | 0.16 | 1.55365 | 0.00000 | 0.00000 | ||
| 1939 | 2010.01.18 22:33 | modify | 647 | 0.16 | 1.55365 | 1.56365 | 1.54335 | ||
| 1940 | 2010.01.19 00:55 | close | 646 | 0.16 | 1.55410 | 1.56295 | 1.55147 | -1.72 | 831.11 |
| 1941 | 2010.01.19 07:48 | close | 647 | 0.16 | 1.55510 | 1.56365 | 1.54335 | -2.22 | 828.89 |
| 1942 | 2010.01.19 21:18 | buy | 648 | 0.16 | 1.54560 | 0.00000 | 0.00000 | ||
| 1943 | 2010.01.19 21:18 | modify | 648 | 0.16 | 1.54560 | 1.53525 | 1.54684 | ||
| 1944 | 2010.01.19 21:29 | t/p | 648 | 0.16 | 1.54684 | 1.53525 | 1.54684 | 2.04 | 830.93 |
| 1945 | 2010.01.19 21:31 | sell | 649 | 0.16 | 1.54725 | 0.00000 | 0.00000 | ||
| 1946 | 2010.01.19 21:31 | modify | 649 | 0.16 | 1.54725 | 1.55725 | 1.54598 | ||
| 1947 | 2010.01.20 00:52 | close | 649 | 0.16 | 1.54705 | 1.55725 | 1.54598 | 0.51 | 831.44 |
| 1948 | 2010.01.20 21:08 | buy | 650 | 0.16 | 1.55170 | 0.00000 | 0.00000 | ||
| 1949 | 2010.01.20 21:08 | modify | 650 | 0.16 | 1.55170 | 1.54110 | 1.55298 | ||
| 1950 | 2010.01.20 21:45 | buy | 651 | 0.16 | 1.55005 | 0.00000 | 0.00000 | ||
| 1951 | 2010.01.20 21:45 | modify | 651 | 0.16 | 1.55005 | 1.53935 | 1.56395 | ||
| 1952 | 2010.01.21 02:00 | close | 650 | 0.16 | 1.54855 | 1.54110 | 1.55298 | -5.95 | 825.50 |
| 1953 | 2010.01.21 09:02 | close | 651 | 0.16 | 1.54635 | 1.53935 | 1.56395 | -6.86 | 818.64 |
| 1954 | 2010.01.21 21:00 | sell | 652 | 0.16 | 1.56275 | 0.00000 | 0.00000 | ||
| 1955 | 2010.01.21 21:00 | modify | 652 | 0.16 | 1.56275 | 1.57275 | 1.55994 | ||
| 1956 | 2010.01.21 21:04 | sell | 653 | 0.16 | 1.56415 | 0.00000 | 0.00000 | ||
| 1957 | 2010.01.21 21:04 | modify | 653 | 0.16 | 1.56415 | 1.57415 | 1.53780 | ||
| 1958 | 2010.01.21 22:58 | close | 652 | 0.16 | 1.56245 | 1.57275 | 1.55994 | 0.49 | 819.13 |
| 1959 | 2010.01.21 23:57 | close | 653 | 0.16 | 1.55830 | 1.57415 | 1.53780 | 9.65 | 828.78 |
| 1960 | 2010.01.25 21:14 | sell | 654 | 0.16 | 1.56490 | 0.00000 | 0.00000 | ||
| 1961 | 2010.01.25 21:14 | modify | 654 | 0.16 | 1.56490 | 1.57490 | 1.56339 | ||
| 1962 | 2010.01.25 22:06 | close | 654 | 0.16 | 1.56465 | 1.57490 | 1.56339 | 0.41 | 829.19 |
| 1963 | 2010.01.26 20:48 | sell | 655 | 0.16 | 1.56645 | 0.00000 | 0.00000 | ||
| 1964 | 2010.01.26 20:48 | modify | 655 | 0.16 | 1.56645 | 1.57645 | 1.55095 | ||
| 1965 | 2010.01.27 00:24 | close | 655 | 0.16 | 1.56330 | 1.57645 | 1.55095 | 5.38 | 834.57 |
| 1966 | 2010.01.27 20:09 | sell | 656 | 0.16 | 1.57095 | 0.00000 | 0.00000 | ||
| 1967 | 2010.01.27 20:09 | modify | 656 | 0.16 | 1.57095 | 1.58095 | 1.54115 | ||
| 1968 | 2010.01.27 22:44 | close | 656 | 0.16 | 1.56550 | 1.58095 | 1.54115 | 8.99 | 843.56 |
| 1969 | 2010.01.28 21:19 | sell | 657 | 0.16 | 1.56270 | 0.00000 | 0.00000 | ||
| 1970 | 2010.01.28 21:19 | modify | 657 | 0.16 | 1.56270 | 1.57270 | 1.56059 | ||
| 1971 | 2010.01.28 21:34 | close | 657 | 0.16 | 1.56080 | 1.57270 | 1.56059 | 3.14 | 846.70 |
| 1972 | 2010.02.01 21:13 | buy | 658 | 0.16 | 1.56215 | 0.00000 | 0.00000 | ||
| 1973 | 2010.02.01 21:13 | modify | 658 | 0.16 | 1.56215 | 1.55185 | 1.56338 | ||
| 1974 | 2010.02.01 21:44 | close | 658 | 0.16 | 1.56320 | 1.55185 | 1.56338 | 1.73 | 848.43 |
| 1975 | 2010.02.01 22:38 | buy | 659 | 0.16 | 1.56140 | 0.00000 | 0.00000 | ||
| 1976 | 2010.02.01 22:38 | modify | 659 | 0.16 | 1.56140 | 1.55070 | 1.57410 | ||
| 1977 | 2010.02.02 03:30 | close | 659 | 0.16 | 1.56395 | 1.55070 | 1.57410 | 3.96 | 852.39 |
| 1978 | 2010.02.02 20:17 | buy | 660 | 0.16 | 1.57565 | 0.00000 | 0.00000 | ||
| 1979 | 2010.02.02 20:17 | modify | 660 | 0.16 | 1.57565 | 1.56525 | 1.58785 | ||
| 1980 | 2010.02.03 01:37 | close | 660 | 0.16 | 1.57630 | 1.56525 | 1.58785 | 0.83 | 853.22 |
| 1981 | 2010.02.03 20:34 | buy | 661 | 0.16 | 1.57385 | 0.00000 | 0.00000 | ||
| 1982 | 2010.02.03 20:34 | modify | 661 | 0.16 | 1.57385 | 1.56335 | 1.58630 | ||
| 1983 | 2010.02.03 21:31 | sell | 662 | 0.16 | 1.57540 | 0.00000 | 0.00000 | ||
| 1984 | 2010.02.03 21:31 | modify | 662 | 0.16 | 1.57540 | 1.58540 | 1.57404 | ||
| 1985 | 2010.02.03 21:47 | close | 662 | 0.16 | 1.57405 | 1.58540 | 1.57404 | 2.23 | 855.45 |
| 1986 | 2010.02.03 22:33 | close | 661 | 0.16 | 1.57715 | 1.56335 | 1.58630 | 5.45 | 860.90 |
| 1987 | 2010.02.03 22:33 | sell | 663 | 0.16 | 1.57715 | 0.00000 | 0.00000 | ||
| 1988 | 2010.02.03 22:33 | modify | 663 | 0.16 | 1.57715 | 1.58715 | 1.56105 | ||
| 1989 | 2010.02.04 08:08 | close | 663 | 0.16 | 1.57520 | 1.58715 | 1.56105 | 3.77 | 864.68 |
| 1990 | 2010.02.04 21:00 | sell | 664 | 0.17 | 1.58915 | 0.00000 | 0.00000 | ||
| 1991 | 2010.02.04 21:00 | modify | 664 | 0.17 | 1.58915 | 1.59915 | 1.58723 | ||
| 1992 | 2010.02.04 21:59 | close | 664 | 0.17 | 1.58745 | 1.59915 | 1.58723 | 2.98 | 867.66 |
| 1993 | 2010.02.04 22:20 | buy | 665 | 0.17 | 1.58545 | 0.00000 | 0.00000 | ||
| 1994 | 2010.02.04 22:20 | modify | 665 | 0.17 | 1.58545 | 1.57490 | 1.60280 | ||
| 1995 | 2010.02.05 05:49 | close | 665 | 0.17 | 1.58235 | 1.57490 | 1.60280 | -5.71 | 861.95 |
| 1996 | 2010.02.08 20:02 | sell | 666 | 0.17 | 1.57810 | 0.00000 | 0.00000 | ||
| 1997 | 2010.02.08 20:02 | modify | 666 | 0.17 | 1.57810 | 1.58810 | 1.56370 | ||
| 1998 | 2010.02.09 04:40 | close | 666 | 0.17 | 1.57845 | 1.58810 | 1.56370 | -0.41 | 861.54 |
| 1999 | 2010.02.09 20:34 | buy | 667 | 0.17 | 1.56985 | 0.00000 | 0.00000 | ||
| 2000 | 2010.02.09 20:34 | modify | 667 | 0.17 | 1.56985 | 1.55955 | 1.58635 | ||
| 2001 | 2010.02.10 02:39 | close | 667 | 0.17 | 1.57150 | 1.55955 | 1.58635 | 2.63 | 864.17 |
| 2002 | 2010.02.11 21:41 | sell | 668 | 0.17 | 1.53720 | 0.00000 | 0.00000 | ||
| 2003 | 2010.02.11 21:41 | modify | 668 | 0.17 | 1.53720 | 1.54720 | 1.53572 | ||
| 2004 | 2010.02.11 21:45 | sell | 669 | 0.17 | 1.53760 | 0.00000 | 0.00000 | ||
| 2005 | 2010.02.11 21:45 | modify | 669 | 0.17 | 1.53760 | 1.54760 | 1.52370 | ||
| 2006 | 2010.02.11 22:26 | close | 668 | 0.17 | 1.53580 | 1.54720 | 1.53572 | 2.45 | 866.62 |
| 2007 | 2010.02.12 04:02 | close | 669 | 0.17 | 1.53695 | 1.54760 | 1.52370 | 1.34 | 867.96 |
| 2008 | 2010.02.15 21:58 | sell | 670 | 0.17 | 1.53020 | 0.00000 | 0.00000 | ||
| 2009 | 2010.02.15 21:58 | modify | 670 | 0.17 | 1.53020 | 1.54020 | 1.52901 | ||
| 2010 | 2010.02.15 22:04 | sell | 671 | 0.17 | 1.53050 | 0.00000 | 0.00000 | ||
| 2011 | 2010.02.15 22:04 | modify | 671 | 0.17 | 1.53050 | 1.54050 | 1.52190 | ||
| 2012 | 2010.02.15 22:46 | close | 670 | 0.17 | 1.52930 | 1.54020 | 1.52901 | 1.58 | 869.54 |
| 2013 | 2010.02.15 22:48 | close | 671 | 0.17 | 1.52840 | 1.54050 | 1.52190 | 3.68 | 873.22 |
| 2014 | 2010.02.15 22:48 | buy | 672 | 0.17 | 1.52840 | 0.00000 | 0.00000 | ||
| 2015 | 2010.02.15 22:48 | modify | 672 | 0.17 | 1.52840 | 1.51780 | 1.53980 | ||
| 2016 | 2010.02.15 23:58 | close | 672 | 0.17 | 1.53070 | 1.51780 | 1.53980 | 4.03 | 877.25 |
| 2017 | 2010.02.16 21:56 | buy | 673 | 0.17 | 1.52610 | 0.00000 | 0.00000 | ||
| 2018 | 2010.02.16 21:56 | modify | 673 | 0.17 | 1.52610 | 1.51545 | 1.53760 | ||
| 2019 | 2010.02.16 21:56 | buy | 674 | 0.17 | 1.52595 | 0.00000 | 0.00000 | ||
| 2020 | 2010.02.16 21:56 | modify | 674 | 0.17 | 1.52595 | 1.51555 | 1.52710 | ||
| 2021 | 2010.02.16 22:11 | close | 674 | 0.17 | 1.52695 | 1.51555 | 1.52710 | 1.75 | 879.00 |
| 2022 | 2010.02.16 22:13 | close | 673 | 0.17 | 1.52745 | 1.51545 | 1.53760 | 2.37 | 881.37 |
| 2023 | 2010.02.16 22:48 | sell | 675 | 0.17 | 1.52800 | 0.00000 | 0.00000 | ||
| 2024 | 2010.02.16 22:48 | modify | 675 | 0.17 | 1.52800 | 1.53800 | 1.51570 | ||
| 2025 | 2010.02.17 05:47 | close | 675 | 0.17 | 1.52790 | 1.53800 | 1.51570 | 0.38 | 881.75 |
| 2026 | 2010.02.17 20:53 | buy | 676 | 0.17 | 1.51250 | 0.00000 | 0.00000 | ||
| 2027 | 2010.02.17 20:53 | modify | 676 | 0.17 | 1.51250 | 1.50220 | 1.52430 | ||
| 2028 | 2010.02.17 21:00 | buy | 677 | 0.17 | 1.51240 | 0.00000 | 0.00000 | ||
| 2029 | 2010.02.17 21:00 | modify | 677 | 0.17 | 1.51240 | 1.50195 | 1.51354 | ||
| 2030 | 2010.02.17 21:34 | t/p | 677 | 0.17 | 1.51354 | 1.50195 | 1.51354 | 2.00 | 883.75 |
| 2031 | 2010.02.17 22:14 | close | 676 | 0.17 | 1.51560 | 1.50220 | 1.52430 | 5.43 | 889.18 |
| 2032 | 2010.02.17 22:14 | sell | 678 | 0.17 | 1.51585 | 0.00000 | 0.00000 | ||
| 2033 | 2010.02.17 22:14 | modify | 678 | 0.17 | 1.51585 | 1.52585 | 1.50085 | ||
| 2034 | 2010.02.18 06:41 | close | 678 | 0.17 | 1.51415 | 1.52585 | 1.50085 | 3.57 | 892.75 |
| 2035 | 2010.02.18 20:00 | buy | 679 | 0.17 | 1.50880 | 0.00000 | 0.00000 | ||
| 2036 | 2010.02.18 20:00 | modify | 679 | 0.17 | 1.50880 | 1.49845 | 1.52175 | ||
| 2037 | 2010.02.18 21:53 | sell | 680 | 0.17 | 1.51305 | 0.00000 | 0.00000 | ||
| 2038 | 2010.02.18 21:53 | modify | 680 | 0.17 | 1.51305 | 1.52305 | 1.51060 | ||
| 2039 | 2010.02.18 21:53 | close | 679 | 0.17 | 1.51460 | 1.49845 | 1.52175 | 10.16 | 902.91 |
| 2040 | 2010.02.18 21:53 | sell | 681 | 0.17 | 1.51460 | 0.00000 | 0.00000 | ||
| 2041 | 2010.02.18 21:53 | modify | 681 | 0.17 | 1.51460 | 1.52460 | 1.48890 | ||
| 2042 | 2010.02.18 22:29 | t/p | 680 | 0.17 | 1.51060 | 1.52305 | 1.51060 | 4.29 | 907.20 |
| 2043 | 2010.02.19 08:22 | close | 681 | 0.17 | 1.51175 | 1.52460 | 1.48890 | 5.20 | 912.39 |
| 2044 | 2010.02.22 21:58 | buy | 682 | 0.17 | 1.50975 | 0.00000 | 0.00000 | ||
| 2045 | 2010.02.22 21:58 | modify | 682 | 0.17 | 1.50975 | 1.49945 | 1.51068 | ||
| 2046 | 2010.02.22 22:20 | t/p | 682 | 0.17 | 1.51068 | 1.49945 | 1.51068 | 1.63 | 914.02 |
| 2047 | 2010.02.23 21:31 | buy | 683 | 0.18 | 1.51705 | 0.00000 | 0.00000 | ||
| 2048 | 2010.02.23 21:31 | modify | 683 | 0.18 | 1.51705 | 1.50665 | 1.51853 | ||
| 2049 | 2010.02.23 21:57 | buy | 684 | 0.18 | 1.51515 | 0.00000 | 0.00000 | ||
| 2050 | 2010.02.23 21:57 | modify | 684 | 0.18 | 1.51515 | 1.50475 | 1.53090 | ||
| 2051 | 2010.02.24 00:03 | close | 683 | 0.18 | 1.51560 | 1.50665 | 1.51853 | -2.97 | 911.05 |
| 2052 | 2010.02.24 02:04 | close | 684 | 0.18 | 1.51715 | 1.50475 | 1.53090 | 3.44 | 914.49 |
| 2053 | 2010.02.25 20:32 | buy | 685 | 0.18 | 1.52600 | 0.00000 | 0.00000 | ||
| 2054 | 2010.02.25 20:32 | modify | 685 | 0.18 | 1.52600 | 1.51550 | 1.53960 | ||
| 2055 | 2010.02.26 02:06 | close | 685 | 0.18 | 1.52710 | 1.51550 | 1.53960 | 1.76 | 916.25 |
| 2056 | 2010.03.02 20:14 | sell | 686 | 0.18 | 1.50555 | 0.00000 | 0.00000 | ||
| 2057 | 2010.03.02 20:14 | modify | 686 | 0.18 | 1.50555 | 1.51555 | 1.49240 | ||
| 2058 | 2010.03.03 05:59 | close | 686 | 0.18 | 1.50680 | 1.51555 | 1.49240 | -2.11 | 914.14 |
| 2059 | 2010.03.03 21:15 | sell | 687 | 0.18 | 1.51355 | 0.00000 | 0.00000 | ||
| 2060 | 2010.03.03 21:15 | modify | 687 | 0.18 | 1.51355 | 1.52355 | 1.51241 | ||
| 2061 | 2010.03.03 21:18 | close | 687 | 0.18 | 1.51280 | 1.52355 | 1.51241 | 1.39 | 915.53 |
| 2062 | 2010.03.03 21:59 | buy | 688 | 0.18 | 1.51210 | 0.00000 | 0.00000 | ||
| 2063 | 2010.03.03 21:59 | modify | 688 | 0.18 | 1.51210 | 1.50185 | 1.51310 | ||
| 2064 | 2010.03.03 22:11 | buy | 689 | 0.18 | 1.51185 | 0.00000 | 0.00000 | ||
| 2065 | 2010.03.03 22:11 | modify | 689 | 0.18 | 1.51185 | 1.50135 | 1.52200 | ||
| 2066 | 2010.03.03 23:02 | close | 688 | 0.18 | 1.51275 | 1.50185 | 1.51310 | 1.20 | 916.73 |
| 2067 | 2010.03.03 23:06 | close | 689 | 0.18 | 1.51370 | 1.50135 | 1.52200 | 3.44 | 920.17 |
| 2068 | 2010.03.04 21:04 | buy | 690 | 0.18 | 1.50760 | 0.00000 | 0.00000 | ||
| 2069 | 2010.03.04 21:04 | modify | 690 | 0.18 | 1.50760 | 1.49730 | 1.50868 | ||
| 2070 | 2010.03.04 21:59 | close | 690 | 0.18 | 1.50855 | 1.49730 | 1.50868 | 1.76 | 921.93 |
| 2071 | 2010.03.04 22:00 | sell | 691 | 0.18 | 1.50965 | 0.00000 | 0.00000 | ||
| 2072 | 2010.03.04 22:00 | modify | 691 | 0.18 | 1.50965 | 1.51965 | 1.49890 | ||
| 2073 | 2010.03.05 06:07 | close | 691 | 0.18 | 1.50870 | 1.51965 | 1.49890 | 1.97 | 923.89 |
| 2074 | 2010.03.08 20:19 | sell | 692 | 0.18 | 1.49930 | 0.00000 | 0.00000 | ||
| 2075 | 2010.03.08 20:19 | modify | 692 | 0.18 | 1.49930 | 1.50930 | 1.49125 | ||
| 2076 | 2010.03.08 21:30 | sell | 693 | 0.18 | 1.49940 | 0.00000 | 0.00000 | ||
| 2077 | 2010.03.08 21:30 | modify | 693 | 0.18 | 1.49940 | 1.50940 | 1.49827 | ||
| 2078 | 2010.03.08 23:54 | close | 693 | 0.18 | 1.49920 | 1.50940 | 1.49827 | 0.37 | 924.26 |
| 2079 | 2010.03.09 00:30 | close | 692 | 0.18 | 1.49810 | 1.50930 | 1.49125 | 2.43 | 926.69 |
| 2080 | 2010.03.09 20:26 | sell | 694 | 0.18 | 1.48960 | 0.00000 | 0.00000 | ||
| 2081 | 2010.03.09 20:26 | modify | 694 | 0.18 | 1.48960 | 1.49960 | 1.47925 | ||
| 2082 | 2010.03.09 22:05 | close | 694 | 0.18 | 1.48675 | 1.49960 | 1.47925 | 5.29 | 931.98 |
| 2083 | 2010.03.09 22:05 | buy | 695 | 0.18 | 1.48675 | 0.00000 | 0.00000 | ||
| 2084 | 2010.03.09 22:05 | modify | 695 | 0.18 | 1.48675 | 1.47605 | 1.49845 | ||
| 2085 | 2010.03.10 06:30 | close | 695 | 0.18 | 1.48650 | 1.47605 | 1.49845 | -0.75 | 931.23 |
| 2086 | 2010.03.10 21:14 | sell | 696 | 0.18 | 1.49270 | 0.00000 | 0.00000 | ||
| 2087 | 2010.03.10 21:14 | modify | 696 | 0.18 | 1.49270 | 1.50270 | 1.49103 | ||
| 2088 | 2010.03.10 21:27 | sell | 697 | 0.18 | 1.49385 | 0.00000 | 0.00000 | ||
| 2089 | 2010.03.10 21:27 | modify | 697 | 0.18 | 1.49385 | 1.50385 | 1.47780 | ||
| 2090 | 2010.03.10 22:53 | close | 696 | 0.18 | 1.49165 | 1.50270 | 1.49103 | 1.95 | 933.18 |
| 2091 | 2010.03.11 21:27 | buy | 698 | 0.18 | 1.49375 | 0.00000 | 0.00000 | ||
| 2092 | 2010.03.11 21:27 | modify | 698 | 0.18 | 1.49375 | 1.48355 | 1.49471 | ||
| 2093 | 2010.03.11 21:55 | close | 698 | 0.18 | 1.49465 | 1.48355 | 1.49471 | 1.67 | 934.85 |
| 2094 | 2010.03.12 06:23 | close | 697 | 0.18 | 1.49430 | 1.50385 | 1.47780 | -0.01 | 934.84 |
| 2095 | 2010.03.15 21:53 | sell | 699 | 0.18 | 1.49610 | 0.00000 | 0.00000 | ||
| 2096 | 2010.03.15 21:53 | modify | 699 | 0.18 | 1.49610 | 1.50610 | 1.49479 | ||
| 2097 | 2010.03.16 00:18 | close | 699 | 0.18 | 1.49645 | 1.50610 | 1.49479 | -0.44 | 934.40 |
| 2098 | 2010.03.16 21:10 | buy | 700 | 0.18 | 1.49800 | 0.00000 | 0.00000 | ||
| 2099 | 2010.03.16 21:10 | modify | 700 | 0.18 | 1.49800 | 1.48760 | 1.49930 | ||
| 2100 | 2010.03.16 21:35 | buy | 701 | 0.18 | 1.49670 | 0.00000 | 0.00000 | ||
| 2101 | 2010.03.16 21:35 | modify | 701 | 0.18 | 1.49670 | 1.48630 | 1.50875 | ||
| 2102 | 2010.03.16 23:22 | close | 700 | 0.18 | 1.49820 | 1.48760 | 1.49930 | 0.37 | 934.77 |
| 2103 | 2010.03.17 00:57 | close | 701 | 0.18 | 1.49975 | 1.48630 | 1.50875 | 5.38 | 940.15 |
| 2104 | 2010.03.17 20:15 | buy | 702 | 0.18 | 1.48765 | 0.00000 | 0.00000 | ||
| 2105 | 2010.03.17 20:15 | modify | 702 | 0.18 | 1.48765 | 1.47720 | 1.49850 | ||
| 2106 | 2010.03.18 01:17 | close | 702 | 0.18 | 1.48865 | 1.47720 | 1.49850 | 1.01 | 941.16 |
| 2107 | 2010.03.18 21:02 | sell | 703 | 0.18 | 1.47865 | 0.00000 | 0.00000 | ||
| 2108 | 2010.03.18 21:02 | modify | 703 | 0.18 | 1.47865 | 1.48865 | 1.47751 | ||
| 2109 | 2010.03.18 21:12 | close | 703 | 0.18 | 1.47770 | 1.48865 | 1.47751 | 1.77 | 942.93 |
| 2110 | 2010.03.18 21:29 | buy | 704 | 0.18 | 1.47670 | 0.00000 | 0.00000 | ||
| 2111 | 2010.03.18 21:29 | modify | 704 | 0.18 | 1.47670 | 1.46620 | 1.47774 | ||
| 2112 | 2010.03.18 21:29 | buy | 705 | 0.18 | 1.47655 | 0.00000 | 0.00000 | ||
| 2113 | 2010.03.18 21:29 | modify | 705 | 0.18 | 1.47655 | 1.46610 | 1.48725 | ||
| 2114 | 2010.03.18 21:30 | close | 704 | 0.18 | 1.47770 | 1.46620 | 1.47774 | 1.86 | 944.79 |
| 2115 | 2010.03.18 21:34 | sell | 706 | 0.18 | 1.47865 | 0.00000 | 0.00000 | ||
| 2116 | 2010.03.18 21:34 | modify | 706 | 0.18 | 1.47865 | 1.48865 | 1.47706 | ||
| 2117 | 2010.03.18 21:41 | close | 705 | 0.18 | 1.47900 | 1.46610 | 1.48725 | 4.55 | 949.34 |
| 2118 | 2010.03.18 21:41 | sell | 707 | 0.18 | 1.47900 | 0.00000 | 0.00000 | ||
| 2119 | 2010.03.18 21:41 | modify | 707 | 0.18 | 1.47900 | 1.48900 | 1.47743 | ||
| 2120 | 2010.03.18 21:41 | sell | 708 | 0.18 | 1.47900 | 0.00000 | 0.00000 | ||
| 2121 | 2010.03.18 21:41 | modify | 708 | 0.18 | 1.47900 | 1.48900 | 1.46700 | ||
| 2122 | 2010.03.18 23:45 | close | 706 | 0.18 | 1.47880 | 1.48865 | 1.47706 | -0.28 | 949.06 |
| 2123 | 2010.03.18 23:46 | close | 707 | 0.18 | 1.47880 | 1.48900 | 1.47743 | 0.37 | 949.43 |
| 2124 | 2010.03.19 03:56 | close | 708 | 0.18 | 1.47795 | 1.48900 | 1.46700 | 2.16 | 951.59 |
| 2125 | 2010.03.22 20:24 | buy | 709 | 0.18 | 1.47575 | 0.00000 | 0.00000 | ||
| 2126 | 2010.03.22 20:24 | modify | 709 | 0.18 | 1.47575 | 1.46545 | 1.48755 | ||
| 2127 | 2010.03.22 21:24 | sell | 710 | 0.18 | 1.47745 | 0.00000 | 0.00000 | ||
| 2128 | 2010.03.22 21:24 | modify | 710 | 0.18 | 1.47745 | 1.48745 | 1.47609 | ||
| 2129 | 2010.03.22 23:01 | close | 710 | 0.18 | 1.47690 | 1.48745 | 1.47609 | 1.02 | 952.61 |
| 2130 | 2010.03.23 00:08 | close | 709 | 0.18 | 1.47795 | 1.46545 | 1.48755 | 3.80 | 956.41 |
| 2131 | 2010.03.24 21:16 | sell | 711 | 0.18 | 1.46805 | 0.00000 | 0.00000 | ||
| 2132 | 2010.03.24 21:16 | modify | 711 | 0.18 | 1.46805 | 1.47805 | 1.46659 | ||
| 2133 | 2010.03.24 21:41 | close | 711 | 0.18 | 1.46745 | 1.47805 | 1.46659 | 1.11 | 957.52 |
| 2134 | 2010.03.24 21:48 | buy | 712 | 0.18 | 1.46660 | 0.00000 | 0.00000 | ||
| 2135 | 2010.03.24 21:48 | modify | 712 | 0.18 | 1.46660 | 1.45595 | 1.47885 | ||
| 2136 | 2010.03.24 21:50 | buy | 713 | 0.18 | 1.46640 | 0.00000 | 0.00000 | ||
| 2137 | 2010.03.24 21:50 | modify | 713 | 0.18 | 1.46640 | 1.45590 | 1.46763 | ||
| 2138 | 2010.03.25 01:56 | close | 713 | 0.18 | 1.46355 | 1.45590 | 1.46763 | -6.13 | 951.38 |
| 2139 | 2010.03.25 04:10 | close | 712 | 0.18 | 1.46380 | 1.45595 | 1.47885 | -6.04 | 945.34 |
| 2140 | 2010.03.25 21:22 | sell | 714 | 0.18 | 1.46400 | 0.00000 | 0.00000 | ||
| 2141 | 2010.03.25 21:22 | modify | 714 | 0.18 | 1.46400 | 1.47400 | 1.46245 | ||
| 2142 | 2010.03.25 21:27 | sell | 715 | 0.18 | 1.46445 | 0.00000 | 0.00000 | ||
| 2143 | 2010.03.25 21:27 | modify | 715 | 0.18 | 1.46445 | 1.47445 | 1.45025 | ||
| 2144 | 2010.03.25 21:44 | close | 714 | 0.18 | 1.46290 | 1.47400 | 1.46245 | 2.04 | 947.38 |
| 2145 | 2010.03.25 21:45 | buy | 716 | 0.18 | 1.46210 | 0.00000 | 0.00000 | ||
| 2146 | 2010.03.25 21:45 | modify | 716 | 0.18 | 1.46210 | 1.45155 | 1.46353 | ||
| 2147 | 2010.03.25 22:15 | close | 716 | 0.18 | 1.46340 | 1.45155 | 1.46353 | 2.42 | 949.80 |
| 2148 | 2010.03.26 05:44 | close | 715 | 0.18 | 1.46500 | 1.47445 | 1.45025 | -0.81 | 948.99 |
| 2149 | 2010.03.29 21:53 | sell | 717 | 0.18 | 1.46990 | 0.00000 | 0.00000 | ||
| 2150 | 2010.03.29 21:53 | modify | 717 | 0.18 | 1.46990 | 1.47990 | 1.46870 | ||
| 2151 | 2010.03.29 22:39 | sell | 718 | 0.18 | 1.47050 | 0.00000 | 0.00000 | ||
| 2152 | 2010.03.29 22:39 | modify | 718 | 0.18 | 1.47050 | 1.48050 | 1.46225 | ||
| 2153 | 2010.03.30 00:12 | close | 717 | 0.18 | 1.46990 | 1.47990 | 1.46870 | 0.21 | 949.20 |
| 2154 | 2010.03.30 03:14 | close | 718 | 0.18 | 1.46785 | 1.48050 | 1.46225 | 5.13 | 954.32 |
| 2155 | 2010.03.30 20:59 | buy | 719 | 0.18 | 1.45920 | 0.00000 | 0.00000 | ||
| 2156 | 2010.03.30 20:59 | modify | 719 | 0.18 | 1.45920 | 1.44885 | 1.46935 | ||
| 2157 | 2010.03.30 21:29 | sell | 720 | 0.18 | 1.46095 | 0.00000 | 0.00000 | ||
| 2158 | 2010.03.30 21:29 | modify | 720 | 0.18 | 1.46095 | 1.47095 | 1.45957 | ||
| 2159 | 2010.03.30 22:59 | close | 719 | 0.18 | 1.46170 | 1.44885 | 1.46935 | 4.64 | 958.96 |
| 2160 | 2010.03.30 22:59 | sell | 721 | 0.18 | 1.46170 | 0.00000 | 0.00000 | ||
| 2161 | 2010.03.30 22:59 | modify | 721 | 0.18 | 1.46170 | 1.47170 | 1.45010 | ||
| 2162 | 2010.03.30 23:15 | close | 720 | 0.18 | 1.46010 | 1.47095 | 1.45957 | 1.58 | 960.54 |
| 2163 | 2010.03.31 00:05 | close | 721 | 0.18 | 1.45860 | 1.47170 | 1.45010 | 5.96 | 966.50 |
| 2164 | 2010.03.31 20:00 | buy | 722 | 0.19 | 1.47205 | 0.00000 | 0.00000 | ||
| 2165 | 2010.03.31 20:00 | modify | 722 | 0.19 | 1.47205 | 1.46165 | 1.48150 | ||
| 2166 | 2010.03.31 22:20 | close | 722 | 0.19 | 1.47560 | 1.46165 | 1.48150 | 6.96 | 973.46 |
| 2167 | 2010.03.31 22:20 | sell | 723 | 0.19 | 1.47560 | 0.00000 | 0.00000 | ||
| 2168 | 2010.03.31 22:20 | modify | 723 | 0.19 | 1.47560 | 1.48560 | 1.46355 | ||
| 2169 | 2010.04.01 06:21 | close | 723 | 0.19 | 1.47315 | 1.48560 | 1.46355 | 5.46 | 978.92 |
| 2170 | 2010.04.01 21:00 | buy | 724 | 0.19 | 1.47515 | 0.00000 | 0.00000 | ||
| 2171 | 2010.04.01 21:00 | modify | 724 | 0.19 | 1.47515 | 1.46445 | 1.47624 | ||
| 2172 | 2010.04.01 23:10 | close | 724 | 0.19 | 1.47575 | 1.46445 | 1.47624 | 1.17 | 980.09 |
| 2173 | 2010.04.05 20:07 | buy | 725 | 0.19 | 1.46385 | 0.00000 | 0.00000 | ||
| 2174 | 2010.04.05 20:07 | modify | 725 | 0.19 | 1.46385 | 1.45340 | 1.47480 | ||
| 2175 | 2010.04.05 21:09 | buy | 726 | 0.19 | 1.46300 | 0.00000 | 0.00000 | ||
| 2176 | 2010.04.05 21:09 | modify | 726 | 0.19 | 1.46300 | 1.45270 | 1.46406 | ||
| 2177 | 2010.04.05 22:00 | close | 726 | 0.19 | 1.46380 | 1.45270 | 1.46406 | 1.57 | 981.66 |
| 2178 | 2010.04.05 23:25 | close | 725 | 0.19 | 1.46570 | 1.45340 | 1.47480 | 3.62 | 985.28 |
| 2179 | 2010.04.06 21:10 | sell | 727 | 0.19 | 1.44435 | 0.00000 | 0.00000 | ||
| 2180 | 2010.04.06 21:10 | modify | 727 | 0.19 | 1.44435 | 1.45435 | 1.44280 | ||
| 2181 | 2010.04.06 21:50 | close | 727 | 0.19 | 1.44340 | 1.45435 | 1.44280 | 1.86 | 987.14 |
| 2182 | 2010.04.06 22:29 | sell | 728 | 0.19 | 1.44500 | 0.00000 | 0.00000 | ||
| 2183 | 2010.04.06 22:29 | modify | 728 | 0.19 | 1.44500 | 1.45500 | 1.43420 | ||
| 2184 | 2010.04.07 00:33 | close | 728 | 0.19 | 1.44275 | 1.45500 | 1.43420 | 4.62 | 991.76 |
| 2185 | 2010.04.08 20:39 | sell | 729 | 0.19 | 1.43920 | 0.00000 | 0.00000 | ||
| 2186 | 2010.04.08 20:39 | modify | 729 | 0.19 | 1.43920 | 1.44920 | 1.43050 | ||
| 2187 | 2010.04.09 11:18 | close | 729 | 0.19 | 1.43825 | 1.44920 | 1.43050 | 2.08 | 993.84 |
| 2188 | 2010.04.12 20:56 | sell | 730 | 0.19 | 1.46485 | 0.00000 | 0.00000 | ||
| 2189 | 2010.04.12 20:56 | modify | 730 | 0.19 | 1.46485 | 1.47485 | 1.45535 | ||
| 2190 | 2010.04.12 21:02 | sell | 731 | 0.19 | 1.46555 | 0.00000 | 0.00000 | ||
| 2191 | 2010.04.12 21:02 | modify | 731 | 0.19 | 1.46555 | 1.47555 | 1.46419 | ||
| 2192 | 2010.04.12 23:31 | close | 731 | 0.19 | 1.46685 | 1.47555 | 1.46419 | -2.55 | 991.29 |
| 2193 | 2010.04.13 08:55 | close | 730 | 0.19 | 1.46745 | 1.47485 | 1.45535 | -4.87 | 986.42 |
| 2194 | 2010.04.13 21:21 | sell | 732 | 0.19 | 1.46580 | 0.00000 | 0.00000 | ||
| 2195 | 2010.04.13 21:21 | modify | 732 | 0.19 | 1.46580 | 1.47580 | 1.46459 | ||
| 2196 | 2010.04.13 22:45 | sell | 733 | 0.19 | 1.46685 | 0.00000 | 0.00000 | ||
| 2197 | 2010.04.13 22:45 | modify | 733 | 0.19 | 1.46685 | 1.47685 | 1.45695 | ||
| 2198 | 2010.04.13 23:43 | close | 732 | 0.19 | 1.46610 | 1.47580 | 1.46459 | -0.59 | 985.83 |
| 2199 | 2010.04.14 00:12 | close | 733 | 0.19 | 1.46450 | 1.47685 | 1.45695 | 4.83 | 990.66 |
| 2200 | 2010.04.14 21:38 | buy | 734 | 0.19 | 1.45965 | 0.00000 | 0.00000 | ||
| 2201 | 2010.04.14 21:38 | modify | 734 | 0.19 | 1.45965 | 1.44925 | 1.46039 | ||
| 2202 | 2010.04.14 21:40 | buy | 735 | 0.19 | 1.45955 | 0.00000 | 0.00000 | ||
| 2203 | 2010.04.14 21:40 | modify | 735 | 0.19 | 1.45955 | 1.44920 | 1.46695 | ||
| 2204 | 2010.04.14 22:13 | t/p | 734 | 0.19 | 1.46039 | 1.44925 | 1.46039 | 1.45 | 992.11 |
| 2205 | 2010.04.15 01:21 | close | 735 | 0.19 | 1.46065 | 1.44920 | 1.46695 | 1.26 | 993.37 |
| 2206 | 2010.04.15 21:00 | buy | 736 | 0.19 | 1.45265 | 0.00000 | 0.00000 | ||
| 2207 | 2010.04.15 21:00 | modify | 736 | 0.19 | 1.45265 | 1.44205 | 1.46070 | ||
| 2208 | 2010.04.15 21:00 | buy | 737 | 0.19 | 1.45260 | 0.00000 | 0.00000 | ||
| 2209 | 2010.04.15 21:00 | modify | 737 | 0.19 | 1.45260 | 1.44205 | 1.45340 | ||
| 2210 | 2010.04.15 21:55 | t/p | 737 | 0.19 | 1.45340 | 1.44205 | 1.45340 | 1.57 | 994.94 |
| 2211 | 2010.04.16 00:59 | close | 736 | 0.19 | 1.45455 | 1.44205 | 1.46070 | 3.42 | 998.36 |
| 2212 | 2010.04.19 21:13 | buy | 738 | 0.19 | 1.45955 | 0.00000 | 0.00000 | ||
| 2213 | 2010.04.19 21:13 | modify | 738 | 0.19 | 1.45955 | 1.44910 | 1.46055 | ||
| 2214 | 2010.04.19 21:31 | buy | 739 | 0.19 | 1.45795 | 0.00000 | 0.00000 | ||
| 2215 | 2010.04.19 21:31 | modify | 739 | 0.19 | 1.45795 | 1.44740 | 1.46875 | ||
| 2216 | 2010.04.19 23:18 | close | 738 | 0.19 | 1.45900 | 1.44910 | 1.46055 | -1.07 | 997.29 |
| 2217 | 2010.04.20 07:45 | close | 739 | 0.19 | 1.44770 | 1.44740 | 1.46875 | -20.38 | 976.92 |
| 2218 | 2010.04.20 20:26 | buy | 740 | 0.19 | 1.44260 | 0.00000 | 0.00000 | ||
| 2219 | 2010.04.20 20:26 | modify | 740 | 0.19 | 1.44260 | 1.43220 | 1.45125 | ||
| 2220 | 2010.04.20 21:20 | buy | 741 | 0.19 | 1.44160 | 0.00000 | 0.00000 | ||
| 2221 | 2010.04.20 21:20 | modify | 741 | 0.19 | 1.44160 | 1.43120 | 1.44249 | ||
| 2222 | 2010.04.20 22:08 | t/p | 741 | 0.19 | 1.44249 | 1.43120 | 1.44249 | 1.74 | 978.66 |
| 2223 | 2010.04.21 14:27 | close | 740 | 0.19 | 1.44180 | 1.43220 | 1.45125 | -1.87 | 976.79 |
| 2224 | 2010.04.21 21:08 | sell | 742 | 0.19 | 1.44555 | 0.00000 | 0.00000 | ||
| 2225 | 2010.04.21 21:08 | modify | 742 | 0.19 | 1.44555 | 1.45555 | 1.44399 | ||
| 2226 | 2010.04.21 21:08 | sell | 743 | 0.19 | 1.44600 | 0.00000 | 0.00000 | ||
| 2227 | 2010.04.21 21:08 | modify | 743 | 0.19 | 1.44600 | 1.45600 | 1.43455 | ||
| 2228 | 2010.04.21 22:23 | close | 742 | 0.19 | 1.44445 | 1.45555 | 1.44399 | 2.16 | 978.95 |
| 2229 | 2010.04.21 23:43 | close | 743 | 0.19 | 1.44245 | 1.45600 | 1.43455 | 6.95 | 985.90 |
| 2230 | 2010.04.22 21:01 | buy | 744 | 0.19 | 1.43300 | 0.00000 | 0.00000 | ||
| 2231 | 2010.04.22 21:01 | modify | 744 | 0.19 | 1.43300 | 1.42280 | 1.43406 | ||
| 2232 | 2010.04.22 22:00 | close | 744 | 0.19 | 1.43385 | 1.42280 | 1.43406 | 1.67 | 987.57 |
| 2233 | 2010.04.26 20:00 | sell | 745 | 0.19 | 1.44245 | 0.00000 | 0.00000 | ||
| 2234 | 2010.04.26 20:00 | modify | 745 | 0.19 | 1.44245 | 1.45245 | 1.43140 | ||
| 2235 | 2010.04.27 00:55 | close | 745 | 0.19 | 1.44115 | 1.45245 | 1.43140 | 2.77 | 990.34 |
| 2236 | 2010.04.27 20:53 | buy | 746 | 0.19 | 1.44010 | 0.00000 | 0.00000 | ||
| 2237 | 2010.04.27 20:53 | modify | 746 | 0.19 | 1.44010 | 1.42960 | 1.45665 | ||
| 2238 | 2010.04.27 21:00 | buy | 747 | 0.19 | 1.43925 | 0.00000 | 0.00000 | ||
| 2239 | 2010.04.27 21:00 | modify | 747 | 0.19 | 1.43925 | 1.42865 | 1.44086 | ||
| 2240 | 2010.04.28 00:45 | close | 747 | 0.19 | 1.43740 | 1.42865 | 1.44086 | -3.92 | 986.42 |
| 2241 | 2010.04.28 07:36 | close | 746 | 0.19 | 1.43395 | 1.42960 | 1.45665 | -12.35 | 974.08 |
| 2242 | 2010.04.28 20:02 | sell | 748 | 0.19 | 1.42795 | 0.00000 | 0.00000 | ||
| 2243 | 2010.04.28 20:02 | modify | 748 | 0.19 | 1.42795 | 1.43795 | 1.41065 | ||
| 2244 | 2010.04.29 06:12 | close | 748 | 0.19 | 1.42870 | 1.43795 | 1.41065 | -0.80 | 973.28 |
| 2245 | 2010.04.29 20:09 | buy | 749 | 0.19 | 1.42680 | 0.00000 | 0.00000 | ||
| 2246 | 2010.04.29 20:09 | modify | 749 | 0.19 | 1.42680 | 1.41620 | 1.43930 | ||
| 2247 | 2010.04.29 21:06 | buy | 750 | 0.19 | 1.42610 | 0.00000 | 0.00000 | ||
| 2248 | 2010.04.29 21:06 | modify | 750 | 0.19 | 1.42610 | 1.41555 | 1.42723 | ||
| 2249 | 2010.04.29 21:23 | t/p | 750 | 0.19 | 1.42723 | 1.41555 | 1.42723 | 2.21 | 975.49 |
| 2250 | 2010.04.30 06:08 | close | 749 | 0.19 | 1.42475 | 1.41620 | 1.43930 | -4.32 | 971.17 |
| 2251 | 2010.05.03 21:07 | buy | 751 | 0.19 | 1.42385 | 0.00000 | 0.00000 | ||
| 2252 | 2010.05.03 21:07 | modify | 751 | 0.19 | 1.42385 | 1.41345 | 1.42485 | ||
| 2253 | 2010.05.03 22:13 | close | 751 | 0.19 | 1.42450 | 1.41345 | 1.42485 | 1.27 | 972.44 |
| 2254 | 2010.05.04 21:36 | buy | 752 | 0.19 | 1.42830 | 0.00000 | 0.00000 | ||
| 2255 | 2010.05.04 21:36 | modify | 752 | 0.19 | 1.42830 | 1.41795 | 1.42962 | ||
| 2256 | 2010.05.04 21:57 | buy | 753 | 0.19 | 1.42760 | 0.00000 | 0.00000 | ||
| 2257 | 2010.05.04 21:57 | modify | 753 | 0.19 | 1.42760 | 1.41720 | 1.44125 | ||
| 2258 | 2010.05.05 01:58 | close | 752 | 0.19 | 1.42530 | 1.41795 | 1.42962 | -6.18 | 966.26 |
| 2259 | 2010.05.05 03:59 | close | 753 | 0.19 | 1.42615 | 1.41720 | 1.44125 | -3.14 | 963.13 |
| 2260 | 2010.05.05 20:51 | buy | 754 | 0.18 | 1.41480 | 0.00000 | 0.00000 | ||
| 2261 | 2010.05.05 20:51 | modify | 754 | 0.18 | 1.41480 | 1.40425 | 1.42745 | ||
| 2262 | 2010.05.05 21:00 | buy | 755 | 0.18 | 1.41435 | 0.00000 | 0.00000 | ||
| 2263 | 2010.05.05 21:00 | modify | 755 | 0.18 | 1.41435 | 1.40380 | 1.41555 | ||
| 2264 | 2010.05.05 21:15 | t/p | 755 | 0.18 | 1.41555 | 1.40380 | 1.41555 | 2.22 | 965.35 |
| 2265 | 2010.05.06 01:30 | close | 754 | 0.18 | 1.41580 | 1.40425 | 1.42745 | 1.02 | 966.36 |
| 2266 | 2010.05.06 21:05 | sell | 756 | 0.19 | 1.42900 | 0.00000 | 0.00000 | ||
| 2267 | 2010.05.06 21:05 | modify | 756 | 0.19 | 1.42900 | 1.43900 | 1.36345 | ||
| 2268 | 2010.05.07 03:22 | close | 756 | 0.19 | 1.42380 | 1.43900 | 1.36345 | 10.41 | 976.77 |
| 2269 | 2010.05.11 21:25 | buy | 757 | 0.19 | 1.41260 | 0.00000 | 0.00000 | ||
| 2270 | 2010.05.11 21:25 | modify | 757 | 0.19 | 1.41260 | 1.40190 | 1.43280 | ||
| 2271 | 2010.05.11 21:56 | buy | 758 | 0.19 | 1.41165 | 0.00000 | 0.00000 | ||
| 2272 | 2010.05.11 21:56 | modify | 758 | 0.19 | 1.41165 | 1.40125 | 1.41357 | ||
| 2273 | 2010.05.12 00:27 | close | 758 | 0.19 | 1.41205 | 1.40125 | 1.41357 | 0.48 | 977.26 |
| 2274 | 2010.05.12 03:12 | close | 757 | 0.19 | 1.41275 | 1.40190 | 1.43280 | 0.00 | 977.26 |
| 2275 | 2010.05.12 20:09 | buy | 759 | 0.19 | 1.41345 | 0.00000 | 0.00000 | ||
| 2276 | 2010.05.12 20:09 | modify | 759 | 0.19 | 1.41345 | 1.40300 | 1.42930 | ||
| 2277 | 2010.05.13 08:06 | close | 759 | 0.19 | 1.40315 | 1.40300 | 1.42930 | -21.07 | 956.19 |
| 2278 | 2010.05.13 21:01 | sell | 760 | 0.18 | 1.39970 | 0.00000 | 0.00000 | ||
| 2279 | 2010.05.13 21:01 | modify | 760 | 0.18 | 1.39970 | 1.40970 | 1.38175 | ||
| 2280 | 2010.05.13 21:02 | sell | 761 | 0.18 | 1.39990 | 0.00000 | 0.00000 | ||
| 2281 | 2010.05.13 21:02 | modify | 761 | 0.18 | 1.39990 | 1.40990 | 1.39770 | ||
| 2282 | 2010.05.13 23:14 | close | 761 | 0.18 | 1.39920 | 1.40990 | 1.39770 | 1.30 | 957.49 |
| 2283 | 2010.05.14 04:40 | close | 760 | 0.18 | 1.39795 | 1.40970 | 1.38175 | 3.46 | 960.95 |
| 2284 | 2010.05.18 21:31 | sell | 762 | 0.18 | 1.41305 | 0.00000 | 0.00000 | ||
| 2285 | 2010.05.18 21:31 | modify | 762 | 0.18 | 1.41305 | 1.42305 | 1.41011 | ||
| 2286 | 2010.05.18 23:08 | close | 762 | 0.18 | 1.41205 | 1.42305 | 1.41011 | 1.85 | 962.80 |
| 2287 | 2010.05.19 21:51 | buy | 763 | 0.18 | 1.46270 | 0.00000 | 0.00000 | ||
| 2288 | 2010.05.19 21:51 | modify | 763 | 0.18 | 1.46270 | 1.45220 | 1.46551 | ||
| 2289 | 2010.05.19 23:41 | close | 763 | 0.18 | 1.46270 | 1.45220 | 1.46551 | 0.00 | 962.80 |
| 2290 | 2010.05.20 20:13 | sell | 764 | 0.18 | 1.52510 | 0.00000 | 0.00000 | ||
| 2291 | 2010.05.20 20:13 | modify | 764 | 0.18 | 1.52510 | 1.53510 | 1.46915 | ||
| 2292 | 2010.05.20 21:44 | s/l | 764 | 0.18 | 1.53510 | 1.53510 | 1.46915 | -18.56 | 944.24 |
| 2293 | 2010.05.24 20:00 | sell | 765 | 0.18 | 1.49405 | 0.00000 | 0.00000 | ||
| 2294 | 2010.05.24 20:00 | modify | 765 | 0.18 | 1.49405 | 1.50405 | 1.47165 | ||
| 2295 | 2010.05.25 02:08 | s/l | 765 | 0.18 | 1.50405 | 1.50405 | 1.47165 | -18.35 | 925.89 |
| 2296 | 2010.05.25 20:00 | buy | 766 | 0.18 | 1.49575 | 0.00000 | 0.00000 | ||
| 2297 | 2010.05.25 20:00 | modify | 766 | 0.18 | 1.49575 | 1.48525 | 1.53080 | ||
| 2298 | 2010.05.26 00:21 | close | 766 | 0.18 | 1.49745 | 1.48525 | 1.53080 | 2.88 | 928.77 |
| 2299 | 2010.05.26 20:02 | sell | 767 | 0.18 | 1.48145 | 0.00000 | 0.00000 | ||
| 2300 | 2010.05.26 20:02 | modify | 767 | 0.18 | 1.48145 | 1.49145 | 1.44675 | ||
| 2301 | 2010.05.27 04:24 | close | 767 | 0.18 | 1.47600 | 1.49145 | 1.44675 | 10.73 | 939.50 |
| 2302 | 2010.05.27 20:00 | buy | 768 | 0.18 | 1.45335 | 0.00000 | 0.00000 | ||
| 2303 | 2010.05.27 20:00 | modify | 768 | 0.18 | 1.45335 | 1.44285 | 1.47260 | ||
| 2304 | 2010.05.28 06:34 | close | 768 | 0.18 | 1.44965 | 1.44285 | 1.47260 | -7.15 | 932.35 |
| 2305 | 2010.05.31 20:29 | buy | 769 | 0.18 | 1.45505 | 0.00000 | 0.00000 | ||
| 2306 | 2010.05.31 20:29 | modify | 769 | 0.18 | 1.45505 | 1.44440 | 1.47190 | ||
| 2307 | 2010.06.01 00:32 | close | 769 | 0.18 | 1.45675 | 1.44440 | 1.47190 | 2.88 | 935.23 |
| 2308 | 2010.06.01 20:00 | sell | 770 | 0.18 | 1.46875 | 0.00000 | 0.00000 | ||
| 2309 | 2010.06.01 20:00 | modify | 770 | 0.18 | 1.46875 | 1.47875 | 1.44555 | ||
| 2310 | 2010.06.02 00:59 | close | 770 | 0.18 | 1.46520 | 1.47875 | 1.44555 | 6.80 | 942.03 |
| 2311 | 2010.06.03 20:08 | buy | 771 | 0.18 | 1.44085 | 0.00000 | 0.00000 | ||
| 2312 | 2010.06.03 20:08 | modify | 771 | 0.18 | 1.44085 | 1.43040 | 1.46545 | ||
| 2313 | 2010.06.04 10:27 | close | 771 | 0.18 | 1.44415 | 1.43040 | 1.46545 | 5.84 | 947.87 |
| 2314 | 2010.06.09 21:02 | buy | 772 | 0.18 | 1.44580 | 0.00000 | 0.00000 | ||
| 2315 | 2010.06.09 21:02 | modify | 772 | 0.18 | 1.44580 | 1.43505 | 1.44833 | ||
| 2316 | 2010.06.09 21:30 | t/p | 772 | 0.18 | 1.44833 | 1.43505 | 1.44833 | 4.69 | 952.56 |
| 2317 | 2010.06.09 21:30 | sell | 773 | 0.18 | 1.44915 | 0.00000 | 0.00000 | ||
| 2318 | 2010.06.09 21:30 | modify | 773 | 0.18 | 1.44915 | 1.45915 | 1.44615 | ||
| 2319 | 2010.06.09 21:32 | sell | 774 | 0.18 | 1.45000 | 0.00000 | 0.00000 | ||
| 2320 | 2010.06.09 21:32 | modify | 774 | 0.18 | 1.45000 | 1.46000 | 1.42290 | ||
| 2321 | 2010.06.09 21:58 | close | 773 | 0.18 | 1.44735 | 1.45915 | 1.44615 | 3.34 | 955.90 |
| 2322 | 2010.06.09 22:37 | close | 774 | 0.18 | 1.44495 | 1.46000 | 1.42290 | 9.37 | 965.27 |
| 2323 | 2010.06.09 22:37 | buy | 775 | 0.18 | 1.44495 | 0.00000 | 0.00000 | ||
| 2324 | 2010.06.09 22:37 | modify | 775 | 0.18 | 1.44495 | 1.43450 | 1.46875 | ||
| 2325 | 2010.06.10 03:19 | close | 775 | 0.18 | 1.43475 | 1.43450 | 1.46875 | -19.77 | 945.49 |
| 2326 | 2010.06.10 21:29 | sell | 776 | 0.18 | 1.42800 | 0.00000 | 0.00000 | ||
| 2327 | 2010.06.10 21:29 | modify | 776 | 0.18 | 1.42800 | 1.43800 | 1.42548 | ||
| 2328 | 2010.06.10 22:33 | sell | 777 | 0.18 | 1.42865 | 0.00000 | 0.00000 | ||
| 2329 | 2010.06.10 22:33 | modify | 777 | 0.18 | 1.42865 | 1.43865 | 1.40980 | ||
| 2330 | 2010.06.10 23:21 | close | 776 | 0.18 | 1.42635 | 1.43800 | 1.42548 | 3.06 | 948.55 |
| 2331 | 2010.06.11 09:32 | close | 777 | 0.18 | 1.43090 | 1.43865 | 1.40980 | -3.96 | 944.59 |
| 2332 | 2010.06.14 21:07 | sell | 778 | 0.18 | 1.42430 | 0.00000 | 0.00000 | ||
| 2333 | 2010.06.14 21:07 | modify | 778 | 0.18 | 1.42430 | 1.43430 | 1.42233 | ||
| 2334 | 2010.06.14 21:08 | sell | 779 | 0.18 | 1.42480 | 0.00000 | 0.00000 | ||
| 2335 | 2010.06.14 21:08 | modify | 779 | 0.18 | 1.42480 | 1.43480 | 1.40810 | ||
| 2336 | 2010.06.14 21:55 | close | 778 | 0.18 | 1.42300 | 1.43430 | 1.42233 | 2.41 | 947.00 |
| 2337 | 2010.06.14 21:55 | buy | 780 | 0.18 | 1.42260 | 0.00000 | 0.00000 | ||
| 2338 | 2010.06.14 21:55 | modify | 780 | 0.18 | 1.42260 | 1.41215 | 1.42423 | ||
| 2339 | 2010.06.14 23:16 | t/p | 780 | 0.18 | 1.42423 | 1.41215 | 1.42423 | 3.03 | 950.03 |
| 2340 | 2010.06.15 10:53 | close | 779 | 0.18 | 1.42685 | 1.43480 | 1.40810 | -3.60 | 946.43 |
| 2341 | 2010.06.16 20:27 | sell | 781 | 0.18 | 1.42650 | 0.00000 | 0.00000 | ||
| 2342 | 2010.06.16 20:27 | modify | 781 | 0.18 | 1.42650 | 1.43650 | 1.41035 | ||
| 2343 | 2010.06.16 21:38 | sell | 782 | 0.18 | 1.42665 | 0.00000 | 0.00000 | ||
| 2344 | 2010.06.16 21:38 | modify | 782 | 0.18 | 1.42665 | 1.43665 | 1.42472 | ||
| 2345 | 2010.06.17 00:53 | close | 782 | 0.18 | 1.42610 | 1.43665 | 1.42472 | 1.64 | 948.07 |
| 2346 | 2010.06.17 05:59 | close | 781 | 0.18 | 1.42635 | 1.43650 | 1.41035 | 0.90 | 948.98 |
| 2347 | 2010.06.17 20:06 | buy | 783 | 0.18 | 1.42685 | 0.00000 | 0.00000 | ||
| 2348 | 2010.06.17 20:06 | modify | 783 | 0.18 | 1.42685 | 1.41645 | 1.44330 | ||
| 2349 | 2010.06.18 10:45 | close | 783 | 0.18 | 1.42860 | 1.41645 | 1.44330 | 2.97 | 951.95 |
| 2350 | 2010.06.21 20:29 | sell | 784 | 0.18 | 1.40560 | 0.00000 | 0.00000 | ||
| 2351 | 2010.06.21 20:29 | modify | 784 | 0.18 | 1.40560 | 1.41560 | 1.38905 | ||
| 2352 | 2010.06.21 21:49 | sell | 785 | 0.18 | 1.40660 | 0.00000 | 0.00000 | ||
| 2353 | 2010.06.21 21:49 | modify | 785 | 0.18 | 1.40660 | 1.41660 | 1.40452 | ||
| 2354 | 2010.06.21 22:34 | close | 785 | 0.18 | 1.40530 | 1.41660 | 1.40452 | 2.41 | 954.36 |
| 2355 | 2010.06.21 23:19 | close | 784 | 0.18 | 1.40325 | 1.41560 | 1.38905 | 4.36 | 958.72 |
| 2356 | 2010.06.22 20:14 | sell | 786 | 0.18 | 1.40760 | 0.00000 | 0.00000 | ||
| 2357 | 2010.06.22 20:14 | modify | 786 | 0.18 | 1.40760 | 1.41760 | 1.38680 | ||
| 2358 | 2010.06.22 21:47 | sell | 787 | 0.18 | 1.40790 | 0.00000 | 0.00000 | ||
| 2359 | 2010.06.22 21:47 | modify | 787 | 0.18 | 1.40790 | 1.41790 | 1.40603 | ||
| 2360 | 2010.06.22 22:19 | close | 787 | 0.18 | 1.40635 | 1.41790 | 1.40603 | 2.87 | 961.59 |
| 2361 | 2010.06.23 10:04 | close | 786 | 0.18 | 1.40815 | 1.41760 | 1.38680 | -0.81 | 960.77 |
| 2362 | 2010.06.23 21:03 | buy | 788 | 0.18 | 1.40840 | 0.00000 | 0.00000 | ||
| 2363 | 2010.06.23 21:03 | modify | 788 | 0.18 | 1.40840 | 1.39780 | 1.41013 | ||
| 2364 | 2010.06.23 21:24 | close | 788 | 0.18 | 1.40990 | 1.39780 | 1.41013 | 2.79 | 963.56 |
| 2365 | 2010.06.28 21:32 | sell | 789 | 0.18 | 1.40835 | 0.00000 | 0.00000 | ||
| 2366 | 2010.06.28 21:32 | modify | 789 | 0.18 | 1.40835 | 1.41835 | 1.40694 | ||
| 2367 | 2010.06.28 21:32 | sell | 790 | 0.18 | 1.40890 | 0.00000 | 0.00000 | ||
| 2368 | 2010.06.28 21:32 | modify | 790 | 0.18 | 1.40890 | 1.41890 | 1.39665 | ||
| 2369 | 2010.06.29 00:27 | close | 789 | 0.18 | 1.40940 | 1.41835 | 1.40694 | -1.74 | 961.82 |
| 2370 | 2010.06.29 05:55 | s/l | 790 | 0.18 | 1.41890 | 1.41890 | 1.39665 | -18.35 | 943.47 |
| 2371 | 2010.06.29 21:13 | sell | 791 | 0.18 | 1.43855 | 0.00000 | 0.00000 | ||
| 2372 | 2010.06.29 21:13 | modify | 791 | 0.18 | 1.43855 | 1.44855 | 1.41675 | ||
| 2373 | 2010.06.29 23:50 | close | 791 | 0.18 | 1.43180 | 1.44855 | 1.41675 | 12.53 | 956.00 |
| 2374 | 2010.06.30 20:26 | sell | 792 | 0.18 | 1.45475 | 0.00000 | 0.00000 | ||
| 2375 | 2010.06.30 20:26 | modify | 792 | 0.18 | 1.45475 | 1.46475 | 1.43270 | ||
| 2376 | 2010.07.01 01:56 | s/l | 792 | 0.18 | 1.46475 | 1.46475 | 1.43270 | -17.94 | 938.06 |
| 2377 | 2010.07.01 21:00 | sell | 793 | 0.18 | 1.48555 | 0.00000 | 0.00000 | ||
| 2378 | 2010.07.01 21:00 | modify | 793 | 0.18 | 1.48555 | 1.49555 | 1.48267 | ||
| 2379 | 2010.07.01 21:28 | close | 793 | 0.18 | 1.48410 | 1.49555 | 1.48267 | 2.69 | 940.75 |
| 2380 | 2010.07.01 21:35 | buy | 794 | 0.18 | 1.48355 | 0.00000 | 0.00000 | ||
| 2381 | 2010.07.01 21:35 | modify | 794 | 0.18 | 1.48355 | 1.47320 | 1.48596 | ||
| 2382 | 2010.07.01 21:47 | buy | 795 | 0.18 | 1.48035 | 0.00000 | 0.00000 | ||
| 2383 | 2010.07.01 21:47 | modify | 795 | 0.18 | 1.48035 | 1.46965 | 1.50570 | ||
| 2384 | 2010.07.01 23:55 | close | 794 | 0.18 | 1.48040 | 1.47320 | 1.48596 | -5.84 | 934.91 |
| 2385 | 2010.07.02 05:22 | close | 795 | 0.18 | 1.47850 | 1.46965 | 1.50570 | -3.72 | 931.19 |
| 2386 | 2010.07.05 21:36 | sell | 796 | 0.18 | 1.49440 | 0.00000 | 0.00000 | ||
| 2387 | 2010.07.05 21:36 | modify | 796 | 0.18 | 1.49440 | 1.50440 | 1.49345 | ||
| 2388 | 2010.07.05 21:49 | close | 796 | 0.18 | 1.49350 | 1.50440 | 1.49345 | 1.67 | 932.86 |
| 2389 | 2010.07.05 21:59 | buy | 797 | 0.18 | 1.49295 | 0.00000 | 0.00000 | ||
| 2390 | 2010.07.05 21:59 | modify | 797 | 0.18 | 1.49295 | 1.48235 | 1.50260 | ||
| 2391 | 2010.07.05 22:41 | close | 797 | 0.18 | 1.49510 | 1.48235 | 1.50260 | 3.99 | 936.85 |
| 2392 | 2010.07.05 22:41 | sell | 798 | 0.18 | 1.49510 | 0.00000 | 0.00000 | ||
| 2393 | 2010.07.05 22:41 | modify | 798 | 0.18 | 1.49510 | 1.50510 | 1.48210 | ||
| 2394 | 2010.07.06 04:36 | close | 798 | 0.18 | 1.49470 | 1.50510 | 1.48210 | 0.95 | 937.80 |
| 2395 | 2010.07.06 21:01 | buy | 799 | 0.18 | 1.47990 | 0.00000 | 0.00000 | ||
| 2396 | 2010.07.06 21:01 | modify | 799 | 0.18 | 1.47990 | 1.46915 | 1.50265 | ||
| 2397 | 2010.07.07 01:08 | close | 799 | 0.18 | 1.48425 | 1.46915 | 1.50265 | 7.79 | 945.59 |
| 2398 | 2010.07.07 21:34 | sell | 800 | 0.18 | 1.46315 | 0.00000 | 0.00000 | ||
| 2399 | 2010.07.07 21:34 | modify | 800 | 0.18 | 1.46315 | 1.47315 | 1.46112 | ||
| 2400 | 2010.07.07 22:12 | sell | 801 | 0.18 | 1.46410 | 0.00000 | 0.00000 | ||
| 2401 | 2010.07.07 22:12 | modify | 801 | 0.18 | 1.46410 | 1.47410 | 1.44510 | ||
| 2402 | 2010.07.07 23:16 | close | 800 | 0.18 | 1.46205 | 1.47315 | 1.46112 | 2.04 | 947.63 |
| 2403 | 2010.07.08 00:56 | close | 801 | 0.18 | 1.46080 | 1.47410 | 1.44510 | 6.74 | 954.37 |
| 2404 | 2010.07.08 20:00 | buy | 802 | 0.18 | 1.44750 | 0.00000 | 0.00000 | ||
| 2405 | 2010.07.08 20:00 | modify | 802 | 0.18 | 1.44750 | 1.43735 | 1.46860 | ||
| 2406 | 2010.07.09 00:56 | close | 802 | 0.18 | 1.44830 | 1.43735 | 1.46860 | 1.21 | 955.58 |
| 2407 | 2010.07.12 20:11 | buy | 803 | 0.18 | 1.43835 | 0.00000 | 0.00000 | ||
| 2408 | 2010.07.12 20:11 | modify | 803 | 0.18 | 1.43835 | 1.42795 | 1.45345 | ||
| 2409 | 2010.07.12 21:03 | buy | 804 | 0.18 | 1.43785 | 0.00000 | 0.00000 | ||
| 2410 | 2010.07.12 21:03 | modify | 804 | 0.18 | 1.43785 | 1.42725 | 1.43905 | ||
| 2411 | 2010.07.12 23:12 | close | 804 | 0.18 | 1.43765 | 1.42725 | 1.43905 | -0.37 | 955.21 |
| 2412 | 2010.07.13 01:35 | close | 803 | 0.18 | 1.43905 | 1.42795 | 1.45345 | 1.01 | 956.22 |
| 2413 | 2010.07.13 20:18 | buy | 805 | 0.18 | 1.44145 | 0.00000 | 0.00000 | ||
| 2414 | 2010.07.13 20:18 | modify | 805 | 0.18 | 1.44145 | 1.43100 | 1.45930 | ||
| 2415 | 2010.07.14 03:06 | close | 805 | 0.18 | 1.44185 | 1.43100 | 1.45930 | 0.46 | 956.68 |
| 2416 | 2010.07.14 20:44 | buy | 806 | 0.18 | 1.44110 | 0.00000 | 0.00000 | ||
| 2417 | 2010.07.14 20:44 | modify | 806 | 0.18 | 1.44110 | 1.43055 | 1.45955 | ||
| 2418 | 2010.07.15 00:05 | close | 806 | 0.18 | 1.44660 | 1.43055 | 1.45955 | 9.37 | 966.05 |
| 2419 | 2010.07.19 22:59 | sell | 807 | 0.19 | 1.49185 | 0.00000 | 0.00000 | ||
| 2420 | 2010.07.19 22:59 | modify | 807 | 0.19 | 1.49185 | 1.50185 | 1.47905 | ||
| 2421 | 2010.07.20 00:23 | close | 807 | 0.19 | 1.48690 | 1.50185 | 1.47905 | 9.91 | 975.96 |
| 2422 | 2010.07.21 21:20 | sell | 808 | 0.19 | 1.45455 | 0.00000 | 0.00000 | ||
| 2423 | 2010.07.21 21:20 | modify | 808 | 0.19 | 1.45455 | 1.46455 | 1.45264 | ||
| 2424 | 2010.07.21 21:25 | sell | 809 | 0.19 | 1.45495 | 0.00000 | 0.00000 | ||
| 2425 | 2010.07.21 21:25 | modify | 809 | 0.19 | 1.45495 | 1.46495 | 1.43555 | ||
| 2426 | 2010.07.21 23:44 | close | 808 | 0.19 | 1.45475 | 1.46455 | 1.45264 | -0.40 | 975.56 |
| 2427 | 2010.07.22 06:06 | close | 809 | 0.19 | 1.45535 | 1.46495 | 1.43555 | -0.12 | 975.44 |
| 2428 | 2010.07.22 22:42 | buy | 810 | 0.19 | 1.44220 | 0.00000 | 0.00000 | ||
| 2429 | 2010.07.22 22:42 | modify | 810 | 0.19 | 1.44220 | 1.43175 | 1.45310 | ||
| 2430 | 2010.07.22 23:17 | close | 810 | 0.19 | 1.44380 | 1.43175 | 1.45310 | 3.13 | 978.57 |
| 2431 | 2010.07.26 21:22 | buy | 811 | 0.19 | 1.43855 | 0.00000 | 0.00000 | ||
| 2432 | 2010.07.26 21:22 | modify | 811 | 0.19 | 1.43855 | 1.42815 | 1.43994 | ||
| 2433 | 2010.07.26 21:53 | close | 811 | 0.19 | 1.43970 | 1.42815 | 1.43994 | 2.25 | 980.82 |
| 2434 | 2010.07.26 21:54 | sell | 812 | 0.19 | 1.44015 | 0.00000 | 0.00000 | ||
| 2435 | 2010.07.26 21:54 | modify | 812 | 0.19 | 1.44015 | 1.45015 | 1.43842 | ||
| 2436 | 2010.07.27 01:20 | close | 812 | 0.19 | 1.44140 | 1.45015 | 1.43842 | -2.23 | 978.59 |
| 2437 | 2010.07.27 21:26 | sell | 813 | 0.19 | 1.44170 | 0.00000 | 0.00000 | ||
| 2438 | 2010.07.27 21:26 | modify | 813 | 0.19 | 1.44170 | 1.45170 | 1.43997 | ||
| 2439 | 2010.07.27 21:31 | sell | 814 | 0.19 | 1.44230 | 0.00000 | 0.00000 | ||
| 2440 | 2010.07.27 21:31 | modify | 814 | 0.19 | 1.44230 | 1.45230 | 1.42840 | ||
| 2441 | 2010.07.27 23:33 | close | 813 | 0.19 | 1.44150 | 1.45170 | 1.43997 | 0.39 | 978.98 |
| 2442 | 2010.07.28 00:32 | close | 814 | 0.19 | 1.43930 | 1.45230 | 1.42840 | 6.09 | 985.07 |
| 2443 | 2010.07.28 21:02 | sell | 815 | 0.19 | 1.45570 | 0.00000 | 0.00000 | ||
| 2444 | 2010.07.28 21:02 | modify | 815 | 0.19 | 1.45570 | 1.46570 | 1.45387 | ||
| 2445 | 2010.07.28 21:02 | sell | 816 | 0.19 | 1.45635 | 0.00000 | 0.00000 | ||
| 2446 | 2010.07.28 21:02 | modify | 816 | 0.19 | 1.45635 | 1.46635 | 1.43810 | ||
| 2447 | 2010.07.28 23:25 | close | 815 | 0.19 | 1.45580 | 1.46570 | 1.45387 | -0.19 | 984.88 |
| 2448 | 2010.07.29 03:31 | close | 816 | 0.19 | 1.45265 | 1.46635 | 1.43810 | 7.90 | 992.77 |
| 2449 | 2010.07.29 21:00 | sell | 817 | 0.19 | 1.45310 | 0.00000 | 0.00000 | ||
| 2450 | 2010.07.29 21:00 | modify | 817 | 0.19 | 1.45310 | 1.46310 | 1.45122 | ||
| 2451 | 2010.07.29 21:48 | close | 817 | 0.19 | 1.45185 | 1.46310 | 1.45122 | 2.44 | 995.21 |
| 2452 | 2010.07.29 21:51 | buy | 818 | 0.19 | 1.45170 | 0.00000 | 0.00000 | ||
| 2453 | 2010.07.29 21:51 | modify | 818 | 0.19 | 1.45170 | 1.44135 | 1.45312 | ||
| 2454 | 2010.07.29 22:24 | buy | 819 | 0.19 | 1.45010 | 0.00000 | 0.00000 | ||
| 2455 | 2010.07.29 22:24 | modify | 819 | 0.19 | 1.45010 | 1.43965 | 1.46370 | ||
| 2456 | 2010.07.29 23:53 | close | 818 | 0.19 | 1.45170 | 1.44135 | 1.45312 | 0.00 | 995.21 |
| 2457 | 2010.07.30 01:16 | close | 819 | 0.19 | 1.45405 | 1.43965 | 1.46370 | 7.43 | 1002.65 |
| 2458 | 2010.08.02 21:29 | sell | 820 | 0.19 | 1.44355 | 0.00000 | 0.00000 | ||
| 2459 | 2010.08.02 21:29 | modify | 820 | 0.19 | 1.44355 | 1.45355 | 1.44224 | ||
| 2460 | 2010.08.02 23:04 | close | 820 | 0.19 | 1.44290 | 1.45355 | 1.44224 | 1.27 | 1003.92 |
| 2461 | 2010.08.03 21:44 | buy | 821 | 0.19 | 1.44840 | 0.00000 | 0.00000 | ||
| 2462 | 2010.08.03 21:44 | modify | 821 | 0.19 | 1.44840 | 1.43805 | 1.44937 | ||
| 2463 | 2010.08.04 00:24 | close | 821 | 0.19 | 1.44855 | 1.43805 | 1.44937 | 0.00 | 1003.92 |
| 2464 | 2010.08.04 21:13 | buy | 822 | 0.19 | 1.43450 | 0.00000 | 0.00000 | ||
| 2465 | 2010.08.04 21:13 | modify | 822 | 0.19 | 1.43450 | 1.42425 | 1.43586 | ||
| 2466 | 2010.08.04 21:35 | close | 822 | 0.19 | 1.43535 | 1.42425 | 1.43586 | 1.67 | 1005.59 |
| 2467 | 2010.08.04 21:59 | sell | 823 | 0.19 | 1.43590 | 0.00000 | 0.00000 | ||
| 2468 | 2010.08.04 21:59 | modify | 823 | 0.19 | 1.43590 | 1.44590 | 1.43429 | ||
| 2469 | 2010.08.04 22:03 | close | 823 | 0.19 | 1.43485 | 1.44590 | 1.43429 | 2.05 | 1007.64 |
| 2470 | 2010.08.04 22:45 | sell | 824 | 0.19 | 1.43650 | 0.00000 | 0.00000 | ||
| 2471 | 2010.08.04 22:45 | modify | 824 | 0.19 | 1.43650 | 1.44650 | 1.42465 | ||
| 2472 | 2010.08.05 06:36 | close | 824 | 0.19 | 1.43650 | 1.44650 | 1.42465 | 0.66 | 1008.30 |
| 2473 | 2010.08.05 20:57 | buy | 825 | 0.19 | 1.43955 | 0.00000 | 0.00000 | ||
| 2474 | 2010.08.05 20:57 | modify | 825 | 0.19 | 1.43955 | 1.42905 | 1.45085 | ||
| 2475 | 2010.08.05 21:20 | sell | 826 | 0.19 | 1.44095 | 0.00000 | 0.00000 | ||
| 2476 | 2010.08.05 21:20 | modify | 826 | 0.19 | 1.44095 | 1.45095 | 1.43974 | ||
| 2477 | 2010.08.05 22:08 | close | 826 | 0.19 | 1.43985 | 1.45095 | 1.43974 | 2.16 | 1010.46 |
| 2478 | 2010.08.05 23:44 | close | 825 | 0.19 | 1.44130 | 1.42905 | 1.45085 | 3.43 | 1013.89 |
| 2479 | 2010.08.09 20:59 | buy | 827 | 0.19 | 1.44280 | 0.00000 | 0.00000 | ||
| 2480 | 2010.08.09 20:59 | modify | 827 | 0.19 | 1.44280 | 1.43230 | 1.45260 | ||
| 2481 | 2010.08.09 21:21 | sell | 828 | 0.19 | 1.44375 | 0.00000 | 0.00000 | ||
| 2482 | 2010.08.09 21:21 | modify | 828 | 0.19 | 1.44375 | 1.45375 | 1.44274 | ||
| 2483 | 2010.08.09 22:51 | close | 827 | 0.19 | 1.44425 | 1.43230 | 1.45260 | 2.84 | 1016.73 |
| 2484 | 2010.08.09 22:58 | sell | 829 | 0.20 | 1.44455 | 0.00000 | 0.00000 | ||
| 2485 | 2010.08.09 22:58 | modify | 829 | 0.20 | 1.44455 | 1.45455 | 1.43555 | ||
| 2486 | 2010.08.09 23:25 | close | 828 | 0.19 | 1.44325 | 1.45375 | 1.44274 | 0.98 | 1017.71 |
| 2487 | 2010.08.10 00:22 | close | 829 | 0.20 | 1.44235 | 1.45455 | 1.43555 | 4.76 | 1022.47 |
| 2488 | 2010.08.11 20:40 | sell | 830 | 0.20 | 1.43490 | 0.00000 | 0.00000 | ||
| 2489 | 2010.08.11 20:40 | modify | 830 | 0.20 | 1.43490 | 1.44490 | 1.41835 | ||
| 2490 | 2010.08.11 21:09 | buy | 831 | 0.20 | 1.43250 | 0.00000 | 0.00000 | ||
| 2491 | 2010.08.11 21:09 | modify | 831 | 0.20 | 1.43250 | 1.42210 | 1.43414 | ||
| 2492 | 2010.08.11 21:17 | close | 831 | 0.20 | 1.43405 | 1.42210 | 1.43414 | 3.19 | 1025.66 |
| 2493 | 2010.08.11 21:22 | sell | 832 | 0.20 | 1.43560 | 0.00000 | 0.00000 | ||
| 2494 | 2010.08.11 21:22 | modify | 832 | 0.20 | 1.43560 | 1.44560 | 1.43299 | ||
| 2495 | 2010.08.11 23:16 | close | 832 | 0.20 | 1.43405 | 1.44560 | 1.43299 | 3.19 | 1028.85 |
| 2496 | 2010.08.12 09:26 | close | 830 | 0.20 | 1.43480 | 1.44490 | 1.41835 | 0.90 | 1029.75 |
| 2497 | 2010.08.12 21:35 | sell | 833 | 0.20 | 1.43225 | 0.00000 | 0.00000 | ||
| 2498 | 2010.08.12 21:35 | modify | 833 | 0.20 | 1.43225 | 1.44225 | 1.43098 | ||
| 2499 | 2010.08.12 22:00 | close | 833 | 0.20 | 1.43155 | 1.44225 | 1.43098 | 1.44 | 1031.19 |
| 2500 | 2010.08.12 22:58 | buy | 834 | 0.20 | 1.42995 | 0.00000 | 0.00000 | ||
| 2501 | 2010.08.12 22:58 | modify | 834 | 0.20 | 1.42995 | 1.41960 | 1.44085 | ||
| 2502 | 2010.08.13 07:44 | close | 834 | 0.20 | 1.42975 | 1.41960 | 1.44085 | -0.72 | 1030.47 |
| 2503 | 2010.08.16 21:24 | buy | 835 | 0.20 | 1.42760 | 0.00000 | 0.00000 | ||
| 2504 | 2010.08.16 21:24 | modify | 835 | 0.20 | 1.42760 | 1.41725 | 1.42861 | ||
| 2505 | 2010.08.16 21:24 | buy | 836 | 0.20 | 1.42755 | 0.00000 | 0.00000 | ||
| 2506 | 2010.08.16 21:24 | modify | 836 | 0.20 | 1.42755 | 1.41720 | 1.43770 | ||
| 2507 | 2010.08.16 21:38 | close | 835 | 0.20 | 1.42860 | 1.41725 | 1.42861 | 2.06 | 1032.53 |
| 2508 | 2010.08.16 21:47 | sell | 837 | 0.20 | 1.42880 | 0.00000 | 0.00000 | ||
| 2509 | 2010.08.16 21:47 | modify | 837 | 0.20 | 1.42880 | 1.43880 | 1.42754 | ||
| 2510 | 2010.08.16 21:53 | close | 836 | 0.20 | 1.42940 | 1.41720 | 1.43770 | 3.82 | 1036.35 |
| 2511 | 2010.08.16 21:53 | sell | 838 | 0.20 | 1.42940 | 0.00000 | 0.00000 | ||
| 2512 | 2010.08.16 21:53 | modify | 838 | 0.20 | 1.42940 | 1.43940 | 1.42793 | ||
| 2513 | 2010.08.16 21:53 | sell | 839 | 0.20 | 1.42940 | 0.00000 | 0.00000 | ||
| 2514 | 2010.08.16 21:53 | modify | 839 | 0.20 | 1.42940 | 1.43940 | 1.41745 | ||
| 2515 | 2010.08.17 00:36 | close | 837 | 0.20 | 1.42975 | 1.43880 | 1.42754 | -1.73 | 1034.62 |
| 2516 | 2010.08.17 00:36 | close | 838 | 0.20 | 1.42980 | 1.43940 | 1.42793 | -0.59 | 1034.03 |
| 2517 | 2010.08.17 02:25 | close | 839 | 0.20 | 1.42790 | 1.43940 | 1.41745 | 3.32 | 1037.36 |
| 2518 | 2010.08.17 20:02 | sell | 840 | 0.20 | 1.42265 | 0.00000 | 0.00000 | ||
| 2519 | 2010.08.17 20:02 | modify | 840 | 0.20 | 1.42265 | 1.43265 | 1.41255 | ||
| 2520 | 2010.08.17 21:01 | sell | 841 | 0.20 | 1.42365 | 0.00000 | 0.00000 | ||
| 2521 | 2010.08.17 21:01 | modify | 841 | 0.20 | 1.42365 | 1.43365 | 1.42220 | ||
| 2522 | 2010.08.17 21:57 | close | 841 | 0.20 | 1.42260 | 1.43365 | 1.42220 | 2.16 | 1039.52 |
| 2523 | 2010.08.18 00:51 | close | 840 | 0.20 | 1.42150 | 1.43265 | 1.41255 | 2.60 | 1042.12 |
| 2524 | 2010.08.18 22:11 | sell | 842 | 0.20 | 1.43250 | 0.00000 | 0.00000 | ||
| 2525 | 2010.08.18 22:11 | modify | 842 | 0.20 | 1.43250 | 1.44250 | 1.42025 | ||
| 2526 | 2010.08.18 23:43 | close | 842 | 0.20 | 1.42970 | 1.44250 | 1.42025 | 5.77 | 1047.89 |
| 2527 | 2010.08.19 20:00 | buy | 843 | 0.20 | 1.43555 | 0.00000 | 0.00000 | ||
| 2528 | 2010.08.19 20:00 | modify | 843 | 0.20 | 1.43555 | 1.42525 | 1.45105 | ||
| 2529 | 2010.08.19 21:18 | sell | 844 | 0.20 | 1.43715 | 0.00000 | 0.00000 | ||
| 2530 | 2010.08.19 21:18 | modify | 844 | 0.20 | 1.43715 | 1.44715 | 1.43572 | ||
| 2531 | 2010.08.19 21:24 | close | 843 | 0.20 | 1.43815 | 1.42525 | 1.45105 | 5.36 | 1053.25 |
| 2532 | 2010.08.19 21:24 | sell | 845 | 0.20 | 1.43815 | 0.00000 | 0.00000 | ||
| 2533 | 2010.08.19 21:24 | modify | 845 | 0.20 | 1.43815 | 1.44815 | 1.43637 | ||
| 2534 | 2010.08.19 21:24 | sell | 846 | 0.20 | 1.43820 | 0.00000 | 0.00000 | ||
| 2535 | 2010.08.19 21:24 | modify | 846 | 0.20 | 1.43820 | 1.44820 | 1.42355 | ||
| 2536 | 2010.08.19 22:56 | close | 845 | 0.20 | 1.43685 | 1.44815 | 1.43637 | 2.68 | 1055.93 |
| 2537 | 2010.08.19 23:01 | close | 844 | 0.20 | 1.43670 | 1.44715 | 1.43572 | 0.93 | 1056.86 |
| 2538 | 2010.08.20 02:44 | close | 846 | 0.20 | 1.43555 | 1.44820 | 1.42355 | 5.69 | 1062.55 |
| 2539 | 2010.08.23 21:17 | sell | 847 | 0.20 | 1.42055 | 0.00000 | 0.00000 | ||
| 2540 | 2010.08.23 21:17 | modify | 847 | 0.20 | 1.42055 | 1.43055 | 1.41956 | ||
| 2541 | 2010.08.23 21:42 | close | 847 | 0.20 | 1.42000 | 1.43055 | 1.41956 | 1.13 | 1063.68 |
| 2542 | 2010.08.23 22:25 | sell | 848 | 0.20 | 1.42145 | 0.00000 | 0.00000 | ||
| 2543 | 2010.08.23 22:25 | modify | 848 | 0.20 | 1.42145 | 1.43145 | 1.41225 | ||
| 2544 | 2010.08.24 13:47 | s/l | 848 | 0.20 | 1.43145 | 1.43145 | 1.41225 | -20.39 | 1043.29 |
| 2545 | 2010.08.24 20:14 | sell | 849 | 0.20 | 1.43505 | 0.00000 | 0.00000 | ||
| 2546 | 2010.08.24 20:14 | modify | 849 | 0.20 | 1.43505 | 1.44505 | 1.41895 | ||
| 2547 | 2010.08.24 21:02 | buy | 850 | 0.20 | 1.43145 | 0.00000 | 0.00000 | ||
| 2548 | 2010.08.24 21:02 | modify | 850 | 0.20 | 1.43145 | 1.42110 | 1.43331 | ||
| 2549 | 2010.08.24 21:04 | close | 849 | 0.20 | 1.43160 | 1.44505 | 1.41895 | 7.11 | 1050.40 |
| 2550 | 2010.08.24 21:04 | buy | 851 | 0.20 | 1.43160 | 0.00000 | 0.00000 | ||
| 2551 | 2010.08.24 21:04 | modify | 851 | 0.20 | 1.43160 | 1.42095 | 1.43347 | ||
| 2552 | 2010.08.24 21:04 | buy | 852 | 0.20 | 1.43115 | 0.00000 | 0.00000 | ||
| 2553 | 2010.08.24 21:04 | modify | 852 | 0.20 | 1.43115 | 1.42055 | 1.45030 | ||
| 2554 | 2010.08.24 23:20 | close | 850 | 0.20 | 1.43150 | 1.42110 | 1.43331 | 0.10 | 1050.50 |
| 2555 | 2010.08.24 23:20 | close | 851 | 0.20 | 1.43155 | 1.42095 | 1.43347 | -0.10 | 1050.40 |
| 2556 | 2010.08.25 05:04 | close | 852 | 0.20 | 1.43185 | 1.42055 | 1.45030 | 1.13 | 1051.53 |
| 2557 | 2010.08.26 21:13 | sell | 853 | 0.20 | 1.43500 | 0.00000 | 0.00000 | ||
| 2558 | 2010.08.26 21:13 | modify | 853 | 0.20 | 1.43500 | 1.44500 | 1.43343 | ||
| 2559 | 2010.08.26 22:41 | sell | 854 | 0.20 | 1.43630 | 0.00000 | 0.00000 | ||
| 2560 | 2010.08.26 22:41 | modify | 854 | 0.20 | 1.43630 | 1.44630 | 1.42530 | ||
| 2561 | 2010.08.27 00:04 | close | 853 | 0.20 | 1.43535 | 1.44500 | 1.43343 | -0.49 | 1051.04 |
| 2562 | 2010.08.27 00:54 | close | 854 | 0.20 | 1.43395 | 1.44630 | 1.42530 | 5.07 | 1056.11 |
| 2563 | 2010.08.30 20:05 | sell | 855 | 0.20 | 1.41985 | 0.00000 | 0.00000 | ||
| 2564 | 2010.08.30 20:05 | modify | 855 | 0.20 | 1.41985 | 1.42985 | 1.40935 | ||
| 2565 | 2010.08.31 00:07 | close | 855 | 0.20 | 1.41790 | 1.42985 | 1.40935 | 4.25 | 1060.36 |
| 2566 | 2010.08.31 20:00 | buy | 856 | 0.20 | 1.42390 | 0.00000 | 0.00000 | ||
| 2567 | 2010.08.31 20:00 | modify | 856 | 0.20 | 1.42390 | 1.41350 | 1.44015 | ||
| 2568 | 2010.08.31 21:49 | buy | 857 | 0.20 | 1.42195 | 0.00000 | 0.00000 | ||
| 2569 | 2010.08.31 21:49 | modify | 857 | 0.20 | 1.42195 | 1.41190 | 1.42334 | ||
| 2570 | 2010.09.01 01:30 | s/l | 856 | 0.20 | 1.41350 | 1.41350 | 1.44015 | -21.75 | 1038.61 |
| 2571 | 2010.09.01 02:35 | s/l | 857 | 0.20 | 1.41190 | 1.41190 | 1.42334 | -21.03 | 1017.58 |
| 2572 | 2010.09.01 20:03 | buy | 858 | 0.20 | 1.40765 | 0.00000 | 0.00000 | ||
| 2573 | 2010.09.01 20:03 | modify | 858 | 0.20 | 1.40765 | 1.39730 | 1.41755 | ||
| 2574 | 2010.09.02 00:38 | close | 858 | 0.20 | 1.41015 | 1.39730 | 1.41755 | 4.22 | 1021.80 |
| 2575 | 2010.09.02 22:23 | sell | 859 | 0.20 | 1.40990 | 0.00000 | 0.00000 | ||
| 2576 | 2010.09.02 22:23 | modify | 859 | 0.20 | 1.40990 | 1.41990 | 1.39895 | ||
| 2577 | 2010.09.03 01:18 | close | 859 | 0.20 | 1.40645 | 1.41990 | 1.39895 | 7.34 | 1029.14 |
| 2578 | 2010.09.06 21:06 | buy | 860 | 0.20 | 1.40315 | 0.00000 | 0.00000 | ||
| 2579 | 2010.09.06 21:06 | modify | 860 | 0.20 | 1.40315 | 1.39240 | 1.40825 | ||
| 2580 | 2010.09.06 21:40 | sell | 861 | 0.20 | 1.40390 | 0.00000 | 0.00000 | ||
| 2581 | 2010.09.06 21:40 | modify | 861 | 0.20 | 1.40390 | 1.41390 | 1.40310 | ||
| 2582 | 2010.09.06 23:03 | close | 861 | 0.20 | 1.40345 | 1.41390 | 1.40310 | 0.93 | 1030.07 |
| 2583 | 2010.09.07 05:08 | close | 860 | 0.20 | 1.40135 | 1.39240 | 1.40825 | -4.02 | 1026.05 |
| 2584 | 2010.09.07 21:20 | sell | 862 | 0.20 | 1.39330 | 0.00000 | 0.00000 | ||
| 2585 | 2010.09.07 21:20 | modify | 862 | 0.20 | 1.39330 | 1.40330 | 1.39176 | ||
| 2586 | 2010.09.07 21:59 | close | 862 | 0.20 | 1.39240 | 1.40330 | 1.39176 | 1.85 | 1027.90 |
| 2587 | 2010.09.08 21:08 | buy | 863 | 0.20 | 1.38525 | 0.00000 | 0.00000 | ||
| 2588 | 2010.09.08 21:08 | modify | 863 | 0.20 | 1.38525 | 1.37490 | 1.38624 | ||
| 2589 | 2010.09.08 21:09 | buy | 864 | 0.20 | 1.38515 | 0.00000 | 0.00000 | ||
| 2590 | 2010.09.08 21:09 | modify | 864 | 0.20 | 1.38515 | 1.37465 | 1.39530 | ||
| 2591 | 2010.09.08 22:31 | close | 863 | 0.20 | 1.38580 | 1.37490 | 1.38624 | 1.13 | 1029.03 |
| 2592 | 2010.09.08 23:20 | close | 864 | 0.20 | 1.38715 | 1.37465 | 1.39530 | 4.13 | 1033.16 |
| 2593 | 2010.09.09 20:02 | sell | 865 | 0.20 | 1.37595 | 0.00000 | 0.00000 | ||
| 2594 | 2010.09.09 20:02 | modify | 865 | 0.20 | 1.37595 | 1.38595 | 1.36270 | ||
| 2595 | 2010.09.09 21:31 | sell | 866 | 0.20 | 1.37585 | 0.00000 | 0.00000 | ||
| 2596 | 2010.09.09 21:31 | modify | 866 | 0.20 | 1.37585 | 1.38585 | 1.37468 | ||
| 2597 | 2010.09.09 21:42 | close | 866 | 0.20 | 1.37475 | 1.38585 | 1.37468 | 2.27 | 1035.43 |
| 2598 | 2010.09.09 23:07 | close | 865 | 0.20 | 1.37410 | 1.38595 | 1.36270 | 3.82 | 1039.25 |
| 2599 | 2010.09.13 21:49 | sell | 867 | 0.20 | 1.37700 | 0.00000 | 0.00000 | ||
| 2600 | 2010.09.13 21:49 | modify | 867 | 0.20 | 1.37700 | 1.38700 | 1.37595 | ||
| 2601 | 2010.09.13 22:45 | sell | 868 | 0.20 | 1.37850 | 0.00000 | 0.00000 | ||
| 2602 | 2010.09.13 22:45 | modify | 868 | 0.20 | 1.37850 | 1.38850 | 1.37000 | ||
| 2603 | 2010.09.14 00:53 | close | 867 | 0.20 | 1.37790 | 1.38700 | 1.37595 | -1.63 | 1037.62 |
| 2604 | 2010.09.14 09:26 | close | 868 | 0.20 | 1.37800 | 1.38850 | 1.37000 | 1.26 | 1038.88 |
| 2605 | 2010.09.14 20:00 | sell | 869 | 0.20 | 1.38125 | 0.00000 | 0.00000 | ||
| 2606 | 2010.09.14 20:00 | modify | 869 | 0.20 | 1.38125 | 1.39125 | 1.36980 | ||
| 2607 | 2010.09.15 00:41 | close | 869 | 0.20 | 1.38055 | 1.39125 | 1.36980 | 1.68 | 1040.56 |
| 2608 | 2010.09.15 20:16 | sell | 870 | 0.20 | 1.38730 | 0.00000 | 0.00000 | ||
| 2609 | 2010.09.15 20:16 | modify | 870 | 0.20 | 1.38730 | 1.39730 | 1.37510 | ||
| 2610 | 2010.09.15 21:01 | sell | 871 | 0.20 | 1.38750 | 0.00000 | 0.00000 | ||
| 2611 | 2010.09.15 21:01 | modify | 871 | 0.20 | 1.38750 | 1.39750 | 1.38640 | ||
| 2612 | 2010.09.15 21:16 | t/p | 871 | 0.20 | 1.38640 | 1.39750 | 1.38640 | 2.27 | 1042.83 |
| 2613 | 2010.09.15 21:16 | buy | 872 | 0.20 | 1.38575 | 0.00000 | 0.00000 | ||
| 2614 | 2010.09.15 21:16 | modify | 872 | 0.20 | 1.38575 | 1.37550 | 1.38721 | ||
| 2615 | 2010.09.15 21:32 | close | 872 | 0.20 | 1.38705 | 1.37550 | 1.38721 | 2.68 | 1045.51 |
| 2616 | 2010.09.15 23:27 | close | 870 | 0.20 | 1.38535 | 1.39730 | 1.37510 | 4.02 | 1049.53 |
| 2617 | 2010.09.16 20:00 | buy | 873 | 0.20 | 1.39615 | 0.00000 | 0.00000 | ||
| 2618 | 2010.09.16 20:00 | modify | 873 | 0.20 | 1.39615 | 1.38575 | 1.40685 | ||
| 2619 | 2010.09.17 10:41 | close | 873 | 0.20 | 1.38600 | 1.38575 | 1.40685 | -21.24 | 1028.29 |
| 2620 | 2010.09.20 20:01 | sell | 874 | 0.20 | 1.38020 | 0.00000 | 0.00000 | ||
| 2621 | 2010.09.20 20:01 | modify | 874 | 0.20 | 1.38020 | 1.39020 | 1.36995 | ||
| 2622 | 2010.09.20 21:50 | sell | 875 | 0.20 | 1.38005 | 0.00000 | 0.00000 | ||
| 2623 | 2010.09.20 21:50 | modify | 875 | 0.20 | 1.38005 | 1.39005 | 1.37864 | ||
| 2624 | 2010.09.21 04:16 | close | 875 | 0.20 | 1.38465 | 1.39005 | 1.37864 | -9.26 | 1019.03 |
| 2625 | 2010.09.21 06:18 | close | 874 | 0.20 | 1.38345 | 1.39020 | 1.36995 | -6.47 | 1012.56 |
| 2626 | 2010.09.21 21:12 | sell | 876 | 0.19 | 1.38965 | 0.00000 | 0.00000 | ||
| 2627 | 2010.09.21 21:12 | modify | 876 | 0.19 | 1.38965 | 1.39965 | 1.38771 | ||
| 2628 | 2010.09.21 23:05 | close | 876 | 0.19 | 1.38940 | 1.39965 | 1.38771 | 0.49 | 1013.05 |
| 2629 | 2010.09.22 21:01 | sell | 877 | 0.19 | 1.40285 | 0.00000 | 0.00000 | ||
| 2630 | 2010.09.22 21:01 | modify | 877 | 0.19 | 1.40285 | 1.41285 | 1.40109 | ||
| 2631 | 2010.09.22 21:04 | close | 877 | 0.19 | 1.40145 | 1.41285 | 1.40109 | 2.75 | 1015.80 |
| 2632 | 2010.09.22 22:32 | sell | 878 | 0.19 | 1.40365 | 0.00000 | 0.00000 | ||
| 2633 | 2010.09.22 22:32 | modify | 878 | 0.19 | 1.40365 | 1.41365 | 1.39065 | ||
| 2634 | 2010.09.23 06:35 | close | 878 | 0.19 | 1.40005 | 1.41365 | 1.39065 | 7.71 | 1023.51 |
| 2635 | 2010.09.23 20:54 | sell | 879 | 0.20 | 1.40305 | 0.00000 | 0.00000 | ||
| 2636 | 2010.09.23 20:54 | modify | 879 | 0.20 | 1.40305 | 1.41305 | 1.38940 | ||
| 2637 | 2010.09.23 21:01 | sell | 880 | 0.20 | 1.40305 | 0.00000 | 0.00000 | ||
| 2638 | 2010.09.23 21:01 | modify | 880 | 0.20 | 1.40305 | 1.41305 | 1.40165 | ||
| 2639 | 2010.09.23 22:34 | close | 880 | 0.20 | 1.40225 | 1.41305 | 1.40165 | 1.65 | 1025.16 |
| 2640 | 2010.09.24 04:24 | close | 879 | 0.20 | 1.40210 | 1.41305 | 1.38940 | 2.19 | 1027.35 |
| 2641 | 2010.09.28 20:38 | sell | 881 | 0.20 | 1.40500 | 0.00000 | 0.00000 | ||
| 2642 | 2010.09.28 20:38 | modify | 881 | 0.20 | 1.40500 | 1.41500 | 1.39385 | ||
| 2643 | 2010.09.28 21:47 | sell | 882 | 0.20 | 1.40445 | 0.00000 | 0.00000 | ||
| 2644 | 2010.09.28 21:47 | modify | 882 | 0.20 | 1.40445 | 1.41445 | 1.40332 | ||
| 2645 | 2010.09.28 22:44 | close | 882 | 0.20 | 1.40385 | 1.41445 | 1.40332 | 1.23 | 1028.58 |
| 2646 | 2010.09.29 00:07 | close | 881 | 0.20 | 1.40320 | 1.41500 | 1.39385 | 3.94 | 1032.52 |
| 2647 | 2010.09.30 20:52 | buy | 883 | 0.20 | 1.40970 | 0.00000 | 0.00000 | ||
| 2648 | 2010.09.30 20:52 | modify | 883 | 0.20 | 1.40970 | 1.39930 | 1.42235 | ||
| 2649 | 2010.09.30 21:21 | sell | 884 | 0.20 | 1.41125 | 0.00000 | 0.00000 | ||
| 2650 | 2010.09.30 21:21 | modify | 884 | 0.20 | 1.41125 | 1.42125 | 1.40975 | ||
| 2651 | 2010.09.30 22:47 | close | 883 | 0.20 | 1.41180 | 1.39930 | 1.42235 | 4.33 | 1036.85 |
| 2652 | 2010.09.30 22:47 | sell | 885 | 0.20 | 1.41180 | 0.00000 | 0.00000 | ||
| 2653 | 2010.09.30 22:47 | modify | 885 | 0.20 | 1.41180 | 1.42180 | 1.40130 | ||
| 2654 | 2010.10.01 00:11 | close | 884 | 0.20 | 1.41105 | 1.42125 | 1.40975 | 0.64 | 1037.49 |
| 2655 | 2010.10.01 01:07 | close | 885 | 0.20 | 1.40950 | 1.42180 | 1.40130 | 4.97 | 1042.46 |
| 2656 | 2010.10.04 21:00 | buy | 886 | 0.20 | 1.41340 | 0.00000 | 0.00000 | ||
| 2657 | 2010.10.04 21:00 | modify | 886 | 0.20 | 1.41340 | 1.40310 | 1.41426 | ||
| 2658 | 2010.10.04 22:16 | close | 886 | 0.20 | 1.41405 | 1.40310 | 1.41426 | 1.34 | 1043.80 |
| 2659 | 2010.10.05 20:16 | buy | 887 | 0.20 | 1.42335 | 0.00000 | 0.00000 | ||
| 2660 | 2010.10.05 20:16 | modify | 887 | 0.20 | 1.42335 | 1.41305 | 1.43670 | ||
| 2661 | 2010.10.05 21:52 | sell | 888 | 0.20 | 1.42465 | 0.00000 | 0.00000 | ||
| 2662 | 2010.10.05 21:52 | modify | 888 | 0.20 | 1.42465 | 1.43465 | 1.42338 | ||
| 2663 | 2010.10.05 22:48 | close | 888 | 0.20 | 1.42415 | 1.43465 | 1.42338 | 1.03 | 1044.83 |
| 2664 | 2010.10.05 23:52 | close | 887 | 0.20 | 1.42495 | 1.41305 | 1.43670 | 3.30 | 1048.13 |
| 2665 | 2010.10.11 21:13 | sell | 889 | 0.20 | 1.41095 | 0.00000 | 0.00000 | ||
| 2666 | 2010.10.11 21:13 | modify | 889 | 0.20 | 1.41095 | 1.42095 | 1.40940 | ||
| 2667 | 2010.10.11 21:26 | sell | 890 | 0.20 | 1.41125 | 0.00000 | 0.00000 | ||
| 2668 | 2010.10.11 21:26 | modify | 890 | 0.20 | 1.41125 | 1.42125 | 1.39840 | ||
| 2669 | 2010.10.11 22:53 | close | 889 | 0.20 | 1.41055 | 1.42095 | 1.40940 | 0.83 | 1048.96 |
| 2670 | 2010.10.12 06:00 | close | 890 | 0.20 | 1.41415 | 1.42125 | 1.39840 | -5.75 | 1043.21 |
| 2671 | 2010.10.12 21:02 | sell | 891 | 0.20 | 1.41215 | 0.00000 | 0.00000 | ||
| 2672 | 2010.10.12 21:02 | modify | 891 | 0.20 | 1.41215 | 1.42215 | 1.41082 | ||
| 2673 | 2010.10.12 21:39 | close | 891 | 0.20 | 1.41110 | 1.42215 | 1.41082 | 2.16 | 1045.37 |
| 2674 | 2010.10.12 21:41 | buy | 892 | 0.20 | 1.41070 | 0.00000 | 0.00000 | ||
| 2675 | 2010.10.12 21:41 | modify | 892 | 0.20 | 1.41070 | 1.40040 | 1.41187 | ||
| 2676 | 2010.10.12 22:02 | close | 892 | 0.20 | 1.41185 | 1.40040 | 1.41187 | 2.37 | 1047.74 |
| 2677 | 2010.10.13 20:07 | sell | 893 | 0.20 | 1.41000 | 0.00000 | 0.00000 | ||
| 2678 | 2010.10.13 20:07 | modify | 893 | 0.20 | 1.41000 | 1.42000 | 1.40000 | ||
| 2679 | 2010.10.13 21:45 | sell | 894 | 0.20 | 1.41015 | 0.00000 | 0.00000 | ||
| 2680 | 2010.10.13 21:45 | modify | 894 | 0.20 | 1.41015 | 1.42015 | 1.40918 | ||
| 2681 | 2010.10.13 22:40 | close | 894 | 0.20 | 1.40940 | 1.42015 | 1.40918 | 1.54 | 1049.28 |
| 2682 | 2010.10.14 00:02 | close | 893 | 0.20 | 1.40730 | 1.42000 | 1.40000 | 6.26 | 1055.55 |
| 2683 | 2010.10.14 21:54 | sell | 895 | 0.20 | 1.41700 | 0.00000 | 0.00000 | ||
| 2684 | 2010.10.14 21:54 | modify | 895 | 0.20 | 1.41700 | 1.42700 | 1.41557 | ||
| 2685 | 2010.10.14 22:15 | close | 895 | 0.20 | 1.41630 | 1.42700 | 1.41557 | 1.45 | 1057.00 |
| 2686 | 2010.10.19 20:19 | buy | 896 | 0.20 | 1.41690 | 0.00000 | 0.00000 | ||
| 2687 | 2010.10.19 20:19 | modify | 896 | 0.20 | 1.41690 | 1.40645 | 1.43490 | ||
| 2688 | 2010.10.20 08:21 | close | 896 | 0.20 | 1.41355 | 1.40645 | 1.43490 | -7.22 | 1049.78 |
| 2689 | 2010.10.20 20:35 | buy | 897 | 0.20 | 1.41350 | 0.00000 | 0.00000 | ||
| 2690 | 2010.10.20 20:35 | modify | 897 | 0.20 | 1.41350 | 1.40310 | 1.42795 | ||
| 2691 | 2010.10.20 21:04 | sell | 898 | 0.20 | 1.41550 | 0.00000 | 0.00000 | ||
| 2692 | 2010.10.20 21:04 | modify | 898 | 0.20 | 1.41550 | 1.42550 | 1.41403 | ||
| 2693 | 2010.10.20 21:26 | close | 898 | 0.20 | 1.41425 | 1.42550 | 1.41403 | 2.58 | 1052.36 |
| 2694 | 2010.10.20 21:48 | sell | 899 | 0.20 | 1.41560 | 0.00000 | 0.00000 | ||
| 2695 | 2010.10.20 21:48 | modify | 899 | 0.20 | 1.41560 | 1.42560 | 1.41411 | ||
| 2696 | 2010.10.20 22:48 | close | 897 | 0.20 | 1.41645 | 1.40310 | 1.42795 | 6.08 | 1058.44 |
| 2697 | 2010.10.20 22:48 | sell | 900 | 0.20 | 1.41645 | 0.00000 | 0.00000 | ||
| 2698 | 2010.10.20 22:48 | modify | 900 | 0.20 | 1.41645 | 1.42645 | 1.40495 | ||
| 2699 | 2010.10.20 23:34 | close | 899 | 0.20 | 1.41460 | 1.42560 | 1.41411 | 2.07 | 1060.51 |
| 2700 | 2010.10.21 01:20 | close | 900 | 0.20 | 1.41380 | 1.42645 | 1.40495 | 6.16 | 1066.67 |
| 2701 | 2010.10.21 21:58 | buy | 901 | 0.20 | 1.42280 | 0.00000 | 0.00000 | ||
| 2702 | 2010.10.21 21:58 | modify | 901 | 0.20 | 1.42280 | 1.41255 | 1.42382 | ||
| 2703 | 2010.10.22 02:56 | close | 901 | 0.20 | 1.42070 | 1.41255 | 1.42382 | -4.64 | 1062.03 |
| 2704 | 2010.10.25 20:39 | sell | 902 | 0.20 | 1.41085 | 0.00000 | 0.00000 | ||
| 2705 | 2010.10.25 20:39 | modify | 902 | 0.20 | 1.41085 | 1.42085 | 1.39652 | ||
| 2706 | 2010.10.25 21:28 | buy | 903 | 0.20 | 1.40875 | 0.00000 | 0.00000 | ||
| 2707 | 2010.10.25 21:28 | modify | 903 | 0.20 | 1.40875 | 1.39826 | 1.41013 | ||
| 2708 | 2010.10.25 23:22 | close | 902 | 0.20 | 1.40732 | 1.42085 | 1.39652 | 7.28 | 1069.31 |
| 2709 | 2010.10.26 00:37 | close | 903 | 0.20 | 1.40802 | 1.39826 | 1.41013 | -1.81 | 1067.49 |
| 2710 | 2010.10.26 21:02 | buy | 904 | 0.20 | 1.40648 | 0.00000 | 0.00000 | ||
| 2711 | 2010.10.26 21:02 | modify | 904 | 0.20 | 1.40648 | 1.39569 | 1.41891 | ||
| 2712 | 2010.10.26 21:02 | buy | 905 | 0.20 | 1.40604 | 0.00000 | 0.00000 | ||
| 2713 | 2010.10.26 21:02 | modify | 905 | 0.20 | 1.40604 | 1.39527 | 1.40735 | ||
| 2714 | 2010.10.26 23:37 | close | 905 | 0.20 | 1.40609 | 1.39527 | 1.40735 | 0.10 | 1067.59 |
| 2715 | 2010.10.27 00:30 | close | 904 | 0.20 | 1.40911 | 1.39569 | 1.41891 | 5.12 | 1072.71 |
| 2716 | 2010.10.27 20:08 | buy | 906 | 0.21 | 1.41572 | 0.00000 | 0.00000 | ||
| 2717 | 2010.10.27 20:08 | modify | 906 | 0.21 | 1.41572 | 1.40531 | 1.42873 | ||
| 2718 | 2010.10.27 21:26 | buy | 907 | 0.21 | 1.41570 | 0.00000 | 0.00000 | ||
| 2719 | 2010.10.27 21:26 | modify | 907 | 0.21 | 1.41570 | 1.40503 | 1.41715 | ||
| 2720 | 2010.10.27 22:45 | close | 907 | 0.21 | 1.41644 | 1.40503 | 1.41715 | 1.60 | 1074.31 |
| 2721 | 2010.10.28 01:33 | close | 906 | 0.21 | 1.41668 | 1.40531 | 1.42873 | 1.10 | 1075.41 |
| 2722 | 2010.10.28 21:40 | sell | 908 | 0.21 | 1.42462 | 0.00000 | 0.00000 | ||
| 2723 | 2010.10.28 21:40 | modify | 908 | 0.21 | 1.42462 | 1.43462 | 1.42280 | ||
| 2724 | 2010.10.28 22:34 | close | 908 | 0.21 | 1.42349 | 1.43462 | 1.42280 | 2.45 | 1077.86 |
| 2725 | 2010.11.01 21:03 | buy | 909 | 0.21 | 1.40681 | 0.00000 | 0.00000 | ||
| 2726 | 2010.11.01 21:03 | modify | 909 | 0.21 | 1.40681 | 1.39608 | 1.42203 | ||
| 2727 | 2010.11.02 03:30 | s/l | 909 | 0.21 | 1.39608 | 1.39608 | 1.42203 | -23.56 | 1054.30 |
| 2728 | 2010.11.02 20:59 | buy | 910 | 0.20 | 1.40405 | 0.00000 | 0.00000 | ||
| 2729 | 2010.11.02 20:59 | modify | 910 | 0.20 | 1.40405 | 1.39350 | 1.41218 | ||
| 2730 | 2010.11.02 21:34 | sell | 911 | 0.20 | 1.40547 | 0.00000 | 0.00000 | ||
| 2731 | 2010.11.02 21:34 | modify | 911 | 0.20 | 1.40547 | 1.41547 | 1.40422 | ||
| 2732 | 2010.11.02 22:52 | close | 911 | 0.20 | 1.40445 | 1.41547 | 1.40422 | 2.10 | 1056.40 |
| 2733 | 2010.11.02 23:37 | close | 910 | 0.20 | 1.40550 | 1.39350 | 1.41218 | 2.99 | 1059.39 |
| 2734 | 2010.11.04 21:14 | sell | 912 | 0.20 | 1.40046 | 0.00000 | 0.00000 | ||
| 2735 | 2010.11.04 21:14 | modify | 912 | 0.20 | 1.40046 | 1.41046 | 1.39852 | ||
| 2736 | 2010.11.04 23:00 | close | 912 | 0.20 | 1.40015 | 1.41046 | 1.39852 | 0.64 | 1060.03 |
| 2737 | 2010.11.08 20:31 | buy | 913 | 0.20 | 1.37256 | 0.00000 | 0.00000 | ||
| 2738 | 2010.11.08 20:31 | modify | 913 | 0.20 | 1.37256 | 1.36226 | 1.38093 | ||
| 2739 | 2010.11.08 21:32 | sell | 914 | 0.20 | 1.37418 | 0.00000 | 0.00000 | ||
| 2740 | 2010.11.08 21:32 | modify | 914 | 0.20 | 1.37418 | 1.38418 | 1.37316 | ||
| 2741 | 2010.11.08 22:00 | close | 914 | 0.20 | 1.37401 | 1.38418 | 1.37316 | 0.35 | 1060.38 |
| 2742 | 2010.11.09 07:01 | close | 913 | 0.20 | 1.37315 | 1.36226 | 1.38093 | 0.91 | 1061.29 |
| 2743 | 2010.11.09 20:25 | sell | 915 | 0.20 | 1.37280 | 0.00000 | 0.00000 | ||
| 2744 | 2010.11.09 20:25 | modify | 915 | 0.20 | 1.37280 | 1.38280 | 1.35415 | ||
| 2745 | 2010.11.10 00:09 | close | 915 | 0.20 | 1.37033 | 1.38280 | 1.35415 | 5.32 | 1066.61 |
| 2746 | 2010.11.10 22:39 | sell | 916 | 0.20 | 1.37399 | 0.00000 | 0.00000 | ||
| 2747 | 2010.11.10 22:39 | modify | 916 | 0.20 | 1.37399 | 1.38399 | 1.36062 | ||
| 2748 | 2010.11.11 00:29 | close | 916 | 0.20 | 1.36937 | 1.38399 | 1.36062 | 10.21 | 1076.82 |
| 2749 | 2010.11.11 21:22 | sell | 917 | 0.21 | 1.36971 | 0.00000 | 0.00000 | ||
| 2750 | 2010.11.11 21:22 | modify | 917 | 0.21 | 1.36971 | 1.37971 | 1.36825 | ||
| 2751 | 2010.11.11 22:03 | sell | 918 | 0.21 | 1.37049 | 0.00000 | 0.00000 | ||
| 2752 | 2010.11.11 22:03 | modify | 918 | 0.21 | 1.37049 | 1.38049 | 1.35832 | ||
| 2753 | 2010.11.11 23:21 | close | 917 | 0.21 | 1.36909 | 1.37971 | 1.36825 | 1.34 | 1078.16 |
| 2754 | 2010.11.11 23:28 | close | 918 | 0.21 | 1.36746 | 1.38049 | 1.35832 | 6.56 | 1084.72 |
| 2755 | 2010.11.15 20:26 | sell | 919 | 0.21 | 1.37786 | 0.00000 | 0.00000 | ||
| 2756 | 2010.11.15 20:26 | modify | 919 | 0.21 | 1.37786 | 1.38786 | 1.36491 | ||
| 2757 | 2010.11.16 05:20 | close | 919 | 0.21 | 1.37973 | 1.38786 | 1.36491 | -3.80 | 1080.93 |
| 2758 | 2010.11.17 20:25 | sell | 920 | 0.21 | 1.38133 | 0.00000 | 0.00000 | ||
| 2759 | 2010.11.17 20:25 | modify | 920 | 0.21 | 1.38133 | 1.39133 | 1.36972 | ||
| 2760 | 2010.11.18 05:04 | close | 920 | 0.21 | 1.37983 | 1.39133 | 1.36972 | 3.98 | 1084.90 |
| 2761 | 2010.11.18 21:37 | buy | 921 | 0.21 | 1.37779 | 0.00000 | 0.00000 | ||
| 2762 | 2010.11.18 21:37 | modify | 921 | 0.21 | 1.37779 | 1.36754 | 1.37877 | ||
| 2763 | 2010.11.18 23:10 | close | 921 | 0.21 | 1.37859 | 1.36754 | 1.37877 | 1.73 | 1086.63 |
| 2764 | 2010.11.22 20:33 | buy | 922 | 0.21 | 1.37830 | 0.00000 | 0.00000 | ||
| 2765 | 2010.11.22 20:33 | modify | 922 | 0.21 | 1.37830 | 1.36799 | 1.38886 | ||
| 2766 | 2010.11.23 05:06 | close | 922 | 0.21 | 1.37877 | 1.36799 | 1.38886 | 0.69 | 1087.33 |
| 2767 | 2010.11.23 21:19 | buy | 923 | 0.21 | 1.37444 | 0.00000 | 0.00000 | ||
| 2768 | 2010.11.23 21:19 | modify | 923 | 0.21 | 1.37444 | 1.36410 | 1.37587 | ||
| 2769 | 2010.11.23 21:34 | buy | 924 | 0.21 | 1.37367 | 0.00000 | 0.00000 | ||
| 2770 | 2010.11.23 21:34 | modify | 924 | 0.21 | 1.37367 | 1.36343 | 1.38766 | ||
| 2771 | 2010.11.23 22:41 | close | 923 | 0.21 | 1.37521 | 1.36410 | 1.37587 | 1.67 | 1089.00 |
| 2772 | 2010.11.24 09:02 | s/l | 924 | 0.21 | 1.36343 | 1.36343 | 1.38766 | -22.50 | 1066.50 |
| 2773 | 2010.11.24 21:34 | sell | 925 | 0.20 | 1.35847 | 0.00000 | 0.00000 | ||
| 2774 | 2010.11.24 21:34 | modify | 925 | 0.20 | 1.35847 | 1.36847 | 1.35687 | ||
| 2775 | 2010.11.24 22:01 | sell | 926 | 0.20 | 1.35877 | 0.00000 | 0.00000 | ||
| 2776 | 2010.11.24 22:01 | modify | 926 | 0.20 | 1.35877 | 1.36877 | 1.34679 | ||
| 2777 | 2010.11.24 22:29 | close | 925 | 0.20 | 1.35736 | 1.36847 | 1.35687 | 2.29 | 1068.79 |
| 2778 | 2010.11.24 23:10 | close | 926 | 0.20 | 1.35636 | 1.36877 | 1.34679 | 4.97 | 1073.76 |
| 2779 | 2010.11.25 20:46 | buy | 927 | 0.21 | 1.36141 | 0.00000 | 0.00000 | ||
| 2780 | 2010.11.25 20:46 | modify | 927 | 0.21 | 1.36141 | 1.35082 | 1.36707 | ||
| 2781 | 2010.11.25 22:57 | close | 927 | 0.21 | 1.36336 | 1.35082 | 1.36707 | 4.22 | 1077.98 |
| 2782 | 2010.11.25 22:57 | sell | 928 | 0.21 | 1.36336 | 0.00000 | 0.00000 | ||
| 2783 | 2010.11.25 22:57 | modify | 928 | 0.21 | 1.36336 | 1.37336 | 1.34650 | ||
| 2784 | 2010.11.26 09:48 | s/l | 928 | 0.21 | 1.37336 | 1.37336 | 1.34650 | -21.41 | 1056.57 |
| 2785 | 2010.11.29 20:00 | buy | 929 | 0.20 | 1.36239 | 0.00000 | 0.00000 | ||
| 2786 | 2010.11.29 20:00 | modify | 929 | 0.20 | 1.36239 | 1.35203 | 1.37308 | ||
| 2787 | 2010.11.30 03:32 | close | 929 | 0.20 | 1.36472 | 1.35203 | 1.37308 | 4.50 | 1061.07 |
| 2788 | 2010.11.30 21:12 | sell | 930 | 0.20 | 1.35513 | 0.00000 | 0.00000 | ||
| 2789 | 2010.11.30 21:12 | modify | 930 | 0.20 | 1.35513 | 1.36513 | 1.35345 | ||
| 2790 | 2010.11.30 21:48 | close | 930 | 0.20 | 1.35404 | 1.36513 | 1.35345 | 2.25 | 1063.32 |
| 2791 | 2010.12.01 21:37 | sell | 931 | 0.20 | 1.35721 | 0.00000 | 0.00000 | ||
| 2792 | 2010.12.01 21:37 | modify | 931 | 0.20 | 1.35721 | 1.36721 | 1.35584 | ||
| 2793 | 2010.12.01 22:10 | sell | 932 | 0.20 | 1.35840 | 0.00000 | 0.00000 | ||
| 2794 | 2010.12.01 22:10 | modify | 932 | 0.20 | 1.35840 | 1.36840 | 1.34581 | ||
| 2795 | 2010.12.02 00:15 | close | 931 | 0.20 | 1.35743 | 1.36721 | 1.35584 | 0.24 | 1063.56 |
| 2796 | 2010.12.02 05:24 | close | 932 | 0.20 | 1.35898 | 1.36840 | 1.34581 | -0.51 | 1063.06 |
| 2797 | 2010.12.02 20:43 | sell | 933 | 0.20 | 1.35480 | 0.00000 | 0.00000 | ||
| 2798 | 2010.12.02 20:43 | modify | 933 | 0.20 | 1.35480 | 1.36480 | 1.34340 | ||
| 2799 | 2010.12.02 22:00 | close | 933 | 0.20 | 1.35210 | 1.36480 | 1.34340 | 5.57 | 1068.63 |
| 2800 | 2010.12.06 21:08 | buy | 934 | 0.20 | 1.34416 | 0.00000 | 0.00000 | ||
| 2801 | 2010.12.06 21:08 | modify | 934 | 0.20 | 1.34416 | 1.33393 | 1.34499 | ||
| 2802 | 2010.12.06 21:56 | buy | 935 | 0.20 | 1.34383 | 0.00000 | 0.00000 | ||
| 2803 | 2010.12.06 21:56 | modify | 935 | 0.20 | 1.34383 | 1.33330 | 1.35246 | ||
| 2804 | 2010.12.06 22:05 | close | 934 | 0.20 | 1.34491 | 1.33393 | 1.34499 | 1.54 | 1070.17 |
| 2805 | 2010.12.07 02:14 | close | 935 | 0.20 | 1.34628 | 1.33330 | 1.35246 | 4.74 | 1074.90 |
| 2806 | 2010.12.07 20:20 | sell | 936 | 0.21 | 1.34811 | 0.00000 | 0.00000 | ||
| 2807 | 2010.12.07 20:20 | modify | 936 | 0.21 | 1.34811 | 1.35811 | 1.33566 | ||
| 2808 | 2010.12.07 21:49 | sell | 937 | 0.21 | 1.34901 | 0.00000 | 0.00000 | ||
| 2809 | 2010.12.07 21:49 | modify | 937 | 0.21 | 1.34901 | 1.35901 | 1.34726 | ||
| 2810 | 2010.12.07 23:36 | close | 937 | 0.21 | 1.34815 | 1.35901 | 1.34726 | 1.86 | 1076.76 |
| 2811 | 2010.12.08 01:55 | close | 936 | 0.21 | 1.34661 | 1.35811 | 1.33566 | 3.48 | 1080.25 |
| 2812 | 2010.12.08 20:19 | sell | 938 | 0.21 | 1.35495 | 0.00000 | 0.00000 | ||
| 2813 | 2010.12.08 20:19 | modify | 938 | 0.21 | 1.35495 | 1.36495 | 1.34188 | ||
| 2814 | 2010.12.09 00:30 | close | 938 | 0.21 | 1.35245 | 1.36495 | 1.34188 | 6.14 | 1086.38 |
| 2815 | 2010.12.13 21:45 | sell | 939 | 0.21 | 1.34628 | 0.00000 | 0.00000 | ||
| 2816 | 2010.12.13 21:45 | modify | 939 | 0.21 | 1.34628 | 1.35628 | 1.34518 | ||
| 2817 | 2010.12.13 21:47 | close | 939 | 0.21 | 1.34526 | 1.35628 | 1.34518 | 2.20 | 1088.58 |
| 2818 | 2010.12.13 21:51 | buy | 940 | 0.21 | 1.34404 | 0.00000 | 0.00000 | ||
| 2819 | 2010.12.13 21:51 | modify | 940 | 0.21 | 1.34404 | 1.33383 | 1.34509 | ||
| 2820 | 2010.12.13 21:51 | buy | 941 | 0.21 | 1.34386 | 0.00000 | 0.00000 | ||
| 2821 | 2010.12.13 21:51 | modify | 941 | 0.21 | 1.34386 | 1.33343 | 1.35481 | ||
| 2822 | 2010.12.13 23:01 | t/p | 940 | 0.21 | 1.34509 | 1.33383 | 1.34509 | 2.28 | 1090.86 |
| 2823 | 2010.12.13 23:50 | close | 941 | 0.21 | 1.34618 | 1.33343 | 1.35481 | 5.03 | 1095.89 |
| 2824 | 2010.12.14 20:44 | sell | 942 | 0.21 | 1.34136 | 0.00000 | 0.00000 | ||
| 2825 | 2010.12.14 20:44 | modify | 942 | 0.21 | 1.34136 | 1.35136 | 1.32685 | ||
| 2826 | 2010.12.15 06:03 | close | 942 | 0.21 | 1.34046 | 1.35136 | 1.32685 | 2.19 | 1098.09 |
| 2827 | 2010.12.15 21:00 | buy | 943 | 0.21 | 1.34115 | 0.00000 | 0.00000 | ||
| 2828 | 2010.12.15 21:00 | modify | 943 | 0.21 | 1.34115 | 1.33062 | 1.35325 | ||
| 2829 | 2010.12.15 21:00 | buy | 944 | 0.21 | 1.34090 | 0.00000 | 0.00000 | ||
| 2830 | 2010.12.15 21:00 | modify | 944 | 0.21 | 1.34090 | 1.33056 | 1.34212 | ||
| 2831 | 2010.12.15 22:45 | close | 944 | 0.21 | 1.34100 | 1.33056 | 1.34212 | 0.21 | 1098.30 |
| 2832 | 2010.12.16 05:39 | close | 943 | 0.21 | 1.34066 | 1.33062 | 1.35325 | -2.04 | 1096.25 |
| 2833 | 2010.12.16 21:02 | buy | 945 | 0.21 | 1.33811 | 0.00000 | 0.00000 | ||
| 2834 | 2010.12.16 21:02 | modify | 945 | 0.21 | 1.33811 | 1.32763 | 1.33895 | ||
| 2835 | 2010.12.16 21:02 | buy | 946 | 0.21 | 1.33792 | 0.00000 | 0.00000 | ||
| 2836 | 2010.12.16 21:02 | modify | 946 | 0.21 | 1.33792 | 1.32746 | 1.34647 | ||
| 2837 | 2010.12.16 23:34 | close | 945 | 0.21 | 1.33800 | 1.32763 | 1.33895 | -0.24 | 1096.01 |
| 2838 | 2010.12.17 01:21 | close | 946 | 0.21 | 1.33903 | 1.32746 | 1.34647 | 2.07 | 1098.09 |
| 2839 | 2010.12.20 21:16 | sell | 947 | 0.21 | 1.32094 | 0.00000 | 0.00000 | ||
| 2840 | 2010.12.20 21:16 | modify | 947 | 0.21 | 1.32094 | 1.33094 | 1.31977 | ||
| 2841 | 2010.12.20 21:59 | sell | 948 | 0.21 | 1.32163 | 0.00000 | 0.00000 | ||
| 2842 | 2010.12.20 21:59 | modify | 948 | 0.21 | 1.32163 | 1.33163 | 1.31131 | ||
| 2843 | 2010.12.21 00:02 | close | 947 | 0.21 | 1.32123 | 1.33094 | 1.31977 | -0.39 | 1097.70 |
| 2844 | 2010.12.21 08:04 | close | 948 | 0.21 | 1.32125 | 1.33163 | 1.31131 | 1.06 | 1098.76 |
| 2845 | 2010.12.21 21:11 | buy | 949 | 0.21 | 1.31355 | 0.00000 | 0.00000 | ||
| 2846 | 2010.12.21 21:11 | modify | 949 | 0.21 | 1.31355 | 1.30324 | 1.31435 | ||
| 2847 | 2010.12.21 21:36 | close | 949 | 0.21 | 1.31430 | 1.30324 | 1.31435 | 1.62 | 1100.38 |
| 2848 | 2010.12.21 21:41 | sell | 950 | 0.21 | 1.31451 | 0.00000 | 0.00000 | ||
| 2849 | 2010.12.21 21:41 | modify | 950 | 0.21 | 1.31451 | 1.32451 | 1.31352 | ||
| 2850 | 2010.12.21 21:55 | close | 950 | 0.21 | 1.31409 | 1.32451 | 1.31352 | 0.91 | 1101.29 |
| 2851 | 2010.12.21 21:59 | buy | 951 | 0.21 | 1.31336 | 0.00000 | 0.00000 | ||
| 2852 | 2010.12.21 21:59 | modify | 951 | 0.21 | 1.31336 | 1.30273 | 1.31444 | ||
| 2853 | 2010.12.21 21:59 | buy | 952 | 0.21 | 1.31317 | 0.00000 | 0.00000 | ||
| 2854 | 2010.12.21 21:59 | modify | 952 | 0.21 | 1.31317 | 1.30245 | 1.32412 | ||
| 2855 | 2010.12.22 00:00 | close | 951 | 0.21 | 1.31375 | 1.30273 | 1.31444 | 0.51 | 1101.80 |
| 2856 | 2010.12.22 00:49 | close | 952 | 0.21 | 1.31567 | 1.30245 | 1.32412 | 5.08 | 1106.89 |
| 2857 | 2010.12.22 21:45 | sell | 953 | 0.21 | 1.31043 | 0.00000 | 0.00000 | ||
| 2858 | 2010.12.22 21:45 | modify | 953 | 0.21 | 1.31043 | 1.32043 | 1.30922 | ||
| 2859 | 2010.12.22 21:45 | sell | 954 | 0.21 | 1.31054 | 0.00000 | 0.00000 | ||
| 2860 | 2010.12.22 21:45 | modify | 954 | 0.21 | 1.31054 | 1.32054 | 1.30259 | ||
| 2861 | 2010.12.23 01:43 | close | 953 | 0.21 | 1.31170 | 1.32043 | 1.30922 | -2.02 | 1104.86 |
| 2862 | 2010.12.23 03:35 | close | 954 | 0.21 | 1.31062 | 1.32054 | 1.30259 | 0.56 | 1105.42 |
| 2863 | 2010.12.23 22:24 | sell | 955 | 0.21 | 1.30727 | 0.00000 | 0.00000 | ||
| 2864 | 2010.12.23 22:24 | modify | 955 | 0.21 | 1.30727 | 1.31727 | 1.29862 | ||
| 2865 | 2010.12.24 00:55 | close | 955 | 0.21 | 1.30582 | 1.31727 | 1.29862 | 3.38 | 1108.80 |
| 2866 | 2010.12.27 21:33 | sell | 956 | 0.21 | 1.31128 | 0.00000 | 0.00000 | ||
| 2867 | 2010.12.27 21:33 | modify | 956 | 0.21 | 1.31128 | 1.32128 | 1.30991 | ||
| 2868 | 2010.12.27 21:58 | close | 956 | 0.21 | 1.31020 | 1.32128 | 1.30991 | 2.33 | 1111.13 |
| 2869 | 2010.12.28 20:20 | sell | 957 | 0.21 | 1.29982 | 0.00000 | 0.00000 | ||
| 2870 | 2010.12.28 20:20 | modify | 957 | 0.21 | 1.29982 | 1.30982 | 1.29055 | ||
| 2871 | 2010.12.28 21:55 | buy | 958 | 0.21 | 1.29860 | 0.00000 | 0.00000 | ||
| 2872 | 2010.12.28 21:55 | modify | 958 | 0.21 | 1.29860 | 1.28813 | 1.29965 | ||
| 2873 | 2010.12.28 23:47 | close | 957 | 0.21 | 1.29707 | 1.30982 | 1.29055 | 5.95 | 1117.08 |
| 2874 | 2010.12.29 01:07 | close | 958 | 0.21 | 1.29823 | 1.28813 | 1.29965 | -1.13 | 1115.96 |
| 2875 | 2010.12.30 20:08 | buy | 959 | 0.21 | 1.30791 | 0.00000 | 0.00000 | ||
| 2876 | 2010.12.30 20:08 | modify | 959 | 0.21 | 1.30791 | 1.29756 | 1.31573 | ||
| 2877 | 2010.12.31 00:00 | close | 959 | 0.21 | 1.30952 | 1.29756 | 1.31573 | 3.15 | 1119.11 |
| 2878 | 2011.01.03 20:40 | sell | 960 | 0.21 | 1.31255 | 0.00000 | 0.00000 | ||
| 2879 | 2011.01.03 20:40 | modify | 960 | 0.21 | 1.31255 | 1.32255 | 1.30407 | ||
| 2880 | 2011.01.03 21:01 | sell | 961 | 0.21 | 1.31331 | 0.00000 | 0.00000 | ||
| 2881 | 2011.01.03 21:01 | modify | 961 | 0.21 | 1.31331 | 1.32331 | 1.31225 | ||
| 2882 | 2011.01.03 23:30 | close | 961 | 0.21 | 1.31410 | 1.32331 | 1.31225 | -1.71 | 1117.40 |
| 2883 | 2011.01.04 04:02 | s/l | 960 | 0.21 | 1.32255 | 1.32255 | 1.30407 | -21.41 | 1095.99 |
| 2884 | 2011.01.06 21:50 | buy | 962 | 0.21 | 1.30769 | 0.00000 | 0.00000 | ||
| 2885 | 2011.01.06 21:50 | modify | 962 | 0.21 | 1.30769 | 1.29748 | 1.30866 | ||
| 2886 | 2011.01.06 22:41 | t/p | 962 | 0.21 | 1.30866 | 1.29748 | 1.30866 | 2.10 | 1098.09 |
| 2887 | 2011.01.10 21:52 | sell | 963 | 0.21 | 1.30086 | 0.00000 | 0.00000 | ||
| 2888 | 2011.01.10 21:52 | modify | 963 | 0.21 | 1.30086 | 1.31086 | 1.29981 | ||
| 2889 | 2011.01.10 22:19 | sell | 964 | 0.21 | 1.30164 | 0.00000 | 0.00000 | ||
| 2890 | 2011.01.10 22:19 | modify | 964 | 0.21 | 1.30164 | 1.31164 | 1.29322 | ||
| 2891 | 2011.01.11 00:30 | close | 963 | 0.21 | 1.30302 | 1.31086 | 1.29981 | -4.44 | 1093.65 |
| 2892 | 2011.01.11 01:45 | s/l | 964 | 0.21 | 1.31164 | 1.31164 | 1.29322 | -21.41 | 1072.25 |
| 2893 | 2011.01.11 22:04 | sell | 965 | 0.21 | 1.31570 | 0.00000 | 0.00000 | ||
| 2894 | 2011.01.11 22:04 | modify | 965 | 0.21 | 1.31570 | 1.32570 | 1.30325 | ||
| 2895 | 2011.01.12 05:21 | close | 965 | 0.21 | 1.31861 | 1.32570 | 1.30325 | -6.06 | 1066.19 |
| 2896 | 2011.01.12 21:41 | buy | 966 | 0.20 | 1.31827 | 0.00000 | 0.00000 | ||
| 2897 | 2011.01.12 21:41 | modify | 966 | 0.20 | 1.31827 | 1.30805 | 1.31943 | ||
| 2898 | 2011.01.12 23:18 | close | 966 | 0.20 | 1.31887 | 1.30805 | 1.31943 | 1.23 | 1067.42 |
| 2899 | 2011.01.13 20:27 | sell | 967 | 0.20 | 1.33980 | 0.00000 | 0.00000 | ||
| 2900 | 2011.01.13 20:27 | modify | 967 | 0.20 | 1.33980 | 1.34980 | 1.32828 | ||
| 2901 | 2011.01.14 08:22 | s/l | 967 | 0.20 | 1.34980 | 1.34980 | 1.32828 | -20.38 | 1047.04 |
| 2902 | 2011.01.17 21:22 | sell | 968 | 0.20 | 1.33768 | 0.00000 | 0.00000 | ||
| 2903 | 2011.01.17 21:22 | modify | 968 | 0.20 | 1.33768 | 1.34768 | 1.33671 | ||
| 2904 | 2011.01.17 22:08 | close | 968 | 0.20 | 1.33727 | 1.34768 | 1.33671 | 0.85 | 1047.89 |
| 2905 | 2011.01.18 21:45 | buy | 969 | 0.20 | 1.33975 | 0.00000 | 0.00000 | ||
| 2906 | 2011.01.18 21:45 | modify | 969 | 0.20 | 1.33975 | 1.32946 | 1.34086 | ||
| 2907 | 2011.01.18 22:24 | t/p | 969 | 0.20 | 1.34086 | 1.32946 | 1.34086 | 2.28 | 1050.17 |
| 2908 | 2011.01.19 20:15 | sell | 970 | 0.20 | 1.34724 | 0.00000 | 0.00000 | ||
| 2909 | 2011.01.19 20:15 | modify | 970 | 0.20 | 1.34724 | 1.35724 | 1.33623 | ||
| 2910 | 2011.01.19 21:46 | buy | 971 | 0.20 | 1.34576 | 0.00000 | 0.00000 | ||
| 2911 | 2011.01.19 21:46 | modify | 971 | 0.20 | 1.34576 | 1.33542 | 1.34685 | ||
| 2912 | 2011.01.19 22:09 | t/p | 971 | 0.20 | 1.34685 | 1.33542 | 1.34685 | 2.24 | 1052.41 |
| 2913 | 2011.01.20 12:13 | s/l | 970 | 0.20 | 1.35724 | 1.35724 | 1.33623 | -19.93 | 1032.48 |
| 2914 | 2011.01.20 21:29 | sell | 972 | 0.20 | 1.36476 | 0.00000 | 0.00000 | ||
| 2915 | 2011.01.20 21:29 | modify | 972 | 0.20 | 1.36476 | 1.37476 | 1.36320 | ||
| 2916 | 2011.01.20 21:49 | sell | 973 | 0.20 | 1.36509 | 0.00000 | 0.00000 | ||
| 2917 | 2011.01.20 21:49 | modify | 973 | 0.20 | 1.36509 | 1.37509 | 1.35328 | ||
| 2918 | 2011.01.20 22:06 | close | 972 | 0.20 | 1.36435 | 1.37476 | 1.36320 | 0.84 | 1033.32 |
| 2919 | 2011.01.21 11:53 | close | 973 | 0.20 | 1.36777 | 1.37509 | 1.35328 | -5.30 | 1028.02 |
| 2920 | 2011.01.25 20:44 | buy | 974 | 0.20 | 1.37230 | 0.00000 | 0.00000 | ||
| 2921 | 2011.01.25 20:44 | modify | 974 | 0.20 | 1.37230 | 1.36194 | 1.38960 | ||
| 2922 | 2011.01.26 09:26 | close | 974 | 0.20 | 1.37289 | 1.36194 | 1.38960 | 0.90 | 1028.92 |
| 2923 | 2011.01.26 20:30 | buy | 975 | 0.20 | 1.37199 | 0.00000 | 0.00000 | ||
| 2924 | 2011.01.26 20:30 | modify | 975 | 0.20 | 1.37199 | 1.36163 | 1.38771 | ||
| 2925 | 2011.01.27 01:34 | close | 975 | 0.20 | 1.37342 | 1.36163 | 1.38771 | 2.01 | 1030.94 |
| 2926 | 2011.01.27 20:51 | sell | 976 | 0.20 | 1.38457 | 0.00000 | 0.00000 | ||
| 2927 | 2011.01.27 20:51 | modify | 976 | 0.20 | 1.38457 | 1.39457 | 1.37218 | ||
| 2928 | 2011.01.27 21:34 | sell | 977 | 0.20 | 1.38489 | 0.00000 | 0.00000 | ||
| 2929 | 2011.01.27 21:34 | modify | 977 | 0.20 | 1.38489 | 1.39489 | 1.38359 | ||
| 2930 | 2011.01.27 22:14 | close | 977 | 0.20 | 1.38390 | 1.39489 | 1.38359 | 2.04 | 1032.98 |
| 2931 | 2011.01.28 03:46 | close | 976 | 0.20 | 1.38493 | 1.39457 | 1.37218 | -0.51 | 1032.47 |
| 2932 | 2011.01.31 21:49 | buy | 978 | 0.20 | 1.37280 | 0.00000 | 0.00000 | ||
| 2933 | 2011.01.31 21:49 | modify | 978 | 0.20 | 1.37280 | 1.36244 | 1.37372 | ||
| 2934 | 2011.01.31 21:57 | close | 978 | 0.20 | 1.37363 | 1.36244 | 1.37372 | 1.71 | 1034.18 |
| 2935 | 2011.02.01 20:04 | sell | 979 | 0.20 | 1.36653 | 0.00000 | 0.00000 | ||
| 2936 | 2011.02.01 20:04 | modify | 979 | 0.20 | 1.36653 | 1.37653 | 1.35545 | ||
| 2937 | 2011.02.02 07:54 | close | 979 | 0.20 | 1.36755 | 1.37653 | 1.35545 | -1.87 | 1032.31 |
| 2938 | 2011.02.02 21:36 | sell | 980 | 0.20 | 1.36950 | 0.00000 | 0.00000 | ||
| 2939 | 2011.02.02 21:36 | modify | 980 | 0.20 | 1.36950 | 1.37950 | 1.36841 | ||
| 2940 | 2011.02.02 21:38 | sell | 981 | 0.20 | 1.36982 | 0.00000 | 0.00000 | ||
| 2941 | 2011.02.02 21:38 | modify | 981 | 0.20 | 1.36982 | 1.37982 | 1.36081 | ||
| 2942 | 2011.02.02 21:48 | close | 980 | 0.20 | 1.36895 | 1.37950 | 1.36841 | 1.13 | 1033.44 |
| 2943 | 2011.02.02 21:48 | buy | 982 | 0.20 | 1.36842 | 0.00000 | 0.00000 | ||
| 2944 | 2011.02.02 21:48 | modify | 982 | 0.20 | 1.36842 | 1.35821 | 1.36948 | ||
| 2945 | 2011.02.02 21:49 | close | 981 | 0.20 | 1.36788 | 1.37982 | 1.36081 | 4.00 | 1037.44 |
| 2946 | 2011.02.02 21:49 | buy | 983 | 0.20 | 1.36788 | 0.00000 | 0.00000 | ||
| 2947 | 2011.02.02 21:49 | modify | 983 | 0.20 | 1.36788 | 1.35740 | 1.36901 | ||
| 2948 | 2011.02.02 21:49 | buy | 984 | 0.20 | 1.36770 | 0.00000 | 0.00000 | ||
| 2949 | 2011.02.02 21:49 | modify | 984 | 0.20 | 1.36770 | 1.35738 | 1.37899 | ||
| 2950 | 2011.02.03 02:45 | close | 982 | 0.20 | 1.36546 | 1.35821 | 1.36948 | -7.04 | 1030.40 |
| 2951 | 2011.02.03 02:45 | close | 983 | 0.20 | 1.36541 | 1.35740 | 1.36901 | -6.03 | 1024.38 |
| 2952 | 2011.02.03 05:35 | close | 984 | 0.20 | 1.36606 | 1.35738 | 1.37899 | -4.32 | 1020.06 |
| 2953 | 2011.02.03 20:40 | buy | 985 | 0.20 | 1.34205 | 0.00000 | 0.00000 | ||
| 2954 | 2011.02.03 20:40 | modify | 985 | 0.20 | 1.34205 | 1.33168 | 1.35199 | ||
| 2955 | 2011.02.04 06:14 | close | 985 | 0.20 | 1.33950 | 1.33168 | 1.35199 | -5.57 | 1014.49 |
| 2956 | 2011.02.07 20:08 | sell | 986 | 0.19 | 1.34050 | 0.00000 | 0.00000 | ||
| 2957 | 2011.02.07 20:08 | modify | 986 | 0.19 | 1.34050 | 1.35050 | 1.33093 | ||
| 2958 | 2011.02.08 06:48 | close | 986 | 0.19 | 1.34121 | 1.35050 | 1.33093 | -1.17 | 1013.32 |
| 2959 | 2011.02.09 21:41 | buy | 987 | 0.19 | 1.35687 | 0.00000 | 0.00000 | ||
| 2960 | 2011.02.09 21:41 | modify | 987 | 0.19 | 1.35687 | 1.34651 | 1.35785 | ||
| 2961 | 2011.02.09 23:04 | close | 987 | 0.19 | 1.35733 | 1.34651 | 1.35785 | 0.90 | 1014.22 |
| 2962 | 2011.02.10 22:48 | sell | 988 | 0.19 | 1.35735 | 0.00000 | 0.00000 | ||
| 2963 | 2011.02.10 22:48 | modify | 988 | 0.19 | 1.35735 | 1.36735 | 1.34552 | ||
| 2964 | 2011.02.11 08:34 | close | 988 | 0.19 | 1.35804 | 1.36735 | 1.34552 | -1.13 | 1013.09 |
| 2965 | 2011.02.15 20:24 | sell | 989 | 0.19 | 1.35493 | 0.00000 | 0.00000 | ||
| 2966 | 2011.02.15 20:24 | modify | 989 | 0.19 | 1.35493 | 1.36493 | 1.34442 | ||
| 2967 | 2011.02.15 21:55 | buy | 990 | 0.19 | 1.35349 | 0.00000 | 0.00000 | ||
| 2968 | 2011.02.15 21:55 | modify | 990 | 0.19 | 1.35349 | 1.34325 | 1.35452 | ||
| 2969 | 2011.02.16 00:01 | close | 990 | 0.19 | 1.35372 | 1.34325 | 1.35452 | 0.15 | 1013.24 |
| 2970 | 2011.02.16 03:23 | close | 989 | 0.19 | 1.35297 | 1.36493 | 1.34442 | 4.06 | 1017.30 |
| 2971 | 2011.02.17 21:27 | sell | 991 | 0.20 | 1.34520 | 0.00000 | 0.00000 | ||
| 2972 | 2011.02.17 21:27 | modify | 991 | 0.20 | 1.34520 | 1.35520 | 1.34415 | ||
| 2973 | 2011.02.17 22:41 | sell | 992 | 0.20 | 1.34570 | 0.00000 | 0.00000 | ||
| 2974 | 2011.02.17 22:41 | modify | 992 | 0.20 | 1.34570 | 1.35570 | 1.33711 | ||
| 2975 | 2011.02.18 00:18 | close | 991 | 0.20 | 1.34513 | 1.35520 | 1.34415 | 0.38 | 1017.68 |
| 2976 | 2011.02.18 02:42 | close | 992 | 0.20 | 1.34431 | 1.35570 | 1.33711 | 3.10 | 1020.78 |
| 2977 | 2011.02.21 22:10 | sell | 993 | 0.20 | 1.35667 | 0.00000 | 0.00000 | ||
| 2978 | 2011.02.21 22:10 | modify | 993 | 0.20 | 1.35667 | 1.36667 | 1.34808 | ||
| 2979 | 2011.02.22 01:43 | close | 993 | 0.20 | 1.35329 | 1.36667 | 1.34808 | 7.20 | 1027.98 |
| 2980 | 2011.02.22 21:00 | buy | 994 | 0.20 | 1.36779 | 0.00000 | 0.00000 | ||
| 2981 | 2011.02.22 21:00 | modify | 994 | 0.20 | 1.36779 | 1.35742 | 1.36886 | ||
| 2982 | 2011.02.22 22:55 | close | 994 | 0.20 | 1.36780 | 1.35742 | 1.36886 | 0.02 | 1028.00 |
| 2983 | 2011.02.23 20:22 | buy | 995 | 0.20 | 1.37131 | 0.00000 | 0.00000 | ||
| 2984 | 2011.02.23 20:22 | modify | 995 | 0.20 | 1.37131 | 1.36104 | 1.38432 | ||
| 2985 | 2011.02.24 07:56 | close | 995 | 0.20 | 1.36993 | 1.36104 | 1.38432 | -3.79 | 1024.22 |
| 2986 | 2011.02.24 21:16 | sell | 996 | 0.20 | 1.36799 | 0.00000 | 0.00000 | ||
| 2987 | 2011.02.24 21:16 | modify | 996 | 0.20 | 1.36799 | 1.37799 | 1.36634 | ||
| 2988 | 2011.02.24 22:59 | close | 996 | 0.20 | 1.36700 | 1.37799 | 1.36634 | 2.04 | 1026.26 |
| 2989 | 2011.02.28 21:38 | buy | 997 | 0.20 | 1.35472 | 0.00000 | 0.00000 | ||
| 2990 | 2011.02.28 21:38 | modify | 997 | 0.20 | 1.35472 | 1.34443 | 1.35545 | ||
| 2991 | 2011.02.28 21:59 | t/p | 997 | 0.20 | 1.35545 | 1.34443 | 1.35545 | 1.50 | 1027.76 |
| 2992 | 2011.03.02 20:07 | buy | 998 | 0.20 | 1.36306 | 0.00000 | 0.00000 | ||
| 2993 | 2011.03.02 20:07 | modify | 998 | 0.20 | 1.36306 | 1.35274 | 1.37252 | ||
| 2994 | 2011.03.02 22:16 | close | 998 | 0.20 | 1.36493 | 1.35274 | 1.37252 | 3.86 | 1031.62 |
| 2995 | 2011.03.02 22:16 | sell | 999 | 0.20 | 1.36493 | 0.00000 | 0.00000 | ||
| 2996 | 2011.03.02 22:16 | modify | 999 | 0.20 | 1.36493 | 1.37493 | 1.35540 | ||
| 2997 | 2011.03.03 05:13 | close | 999 | 0.20 | 1.36398 | 1.37493 | 1.35540 | 2.64 | 1034.26 |
| 2998 | 2011.03.03 21:13 | sell | 1000 | 0.20 | 1.37544 | 0.00000 | 0.00000 | ||
| 2999 | 2011.03.03 21:13 | modify | 1000 | 0.20 | 1.37544 | 1.38544 | 1.37425 | ||
| 3000 | 2011.03.03 21:40 | sell | 1001 | 0.20 | 1.37668 | 0.00000 | 0.00000 | ||
| 3001 | 2011.03.03 21:40 | modify | 1001 | 0.20 | 1.37668 | 1.38668 | 1.36709 | ||
| 3002 | 2011.03.04 01:45 | close | 1000 | 0.20 | 1.37824 | 1.38544 | 1.37425 | -5.55 | 1028.71 |
| 3003 | 2011.03.04 04:59 | close | 1001 | 0.20 | 1.37638 | 1.38668 | 1.36709 | 0.85 | 1029.56 |
| 3004 | 2011.03.07 21:09 | sell | 1002 | 0.20 | 1.38204 | 0.00000 | 0.00000 | ||
| 3005 | 2011.03.07 21:09 | modify | 1002 | 0.20 | 1.38204 | 1.39204 | 1.38097 | ||
| 3006 | 2011.03.07 21:44 | close | 1002 | 0.20 | 1.38127 | 1.39204 | 1.38097 | 1.58 | 1031.14 |
| 3007 | 2011.03.07 21:58 | buy | 1003 | 0.20 | 1.38063 | 0.00000 | 0.00000 | ||
| 3008 | 2011.03.07 21:58 | modify | 1003 | 0.20 | 1.38063 | 1.37039 | 1.38138 | ||
| 3009 | 2011.03.07 22:23 | t/p | 1003 | 0.20 | 1.38138 | 1.37039 | 1.38138 | 1.54 | 1032.68 |
| 3010 | 2011.03.08 21:12 | sell | 1004 | 0.20 | 1.37704 | 0.00000 | 0.00000 | ||
| 3011 | 2011.03.08 21:12 | modify | 1004 | 0.20 | 1.37704 | 1.38704 | 1.37577 | ||
| 3012 | 2011.03.08 22:13 | sell | 1005 | 0.20 | 1.37736 | 0.00000 | 0.00000 | ||
| 3013 | 2011.03.08 22:13 | modify | 1005 | 0.20 | 1.37736 | 1.38736 | 1.36808 | ||
| 3014 | 2011.03.08 23:06 | close | 1004 | 0.20 | 1.37656 | 1.38704 | 1.37577 | 0.99 | 1033.67 |
| 3015 | 2011.03.09 06:50 | close | 1005 | 0.20 | 1.37795 | 1.38736 | 1.36808 | -0.99 | 1032.68 |
| 3016 | 2011.03.09 22:27 | sell | 1006 | 0.20 | 1.37778 | 0.00000 | 0.00000 | ||
| 3017 | 2011.03.09 22:27 | modify | 1006 | 0.20 | 1.37778 | 1.38778 | 1.36652 | ||
| 3018 | 2011.03.09 22:53 | close | 1006 | 0.20 | 1.37532 | 1.38778 | 1.36652 | 5.07 | 1037.75 |
| 3019 | 2011.03.09 22:53 | buy | 1007 | 0.20 | 1.37532 | 0.00000 | 0.00000 | ||
| 3020 | 2011.03.09 22:53 | modify | 1007 | 0.20 | 1.37532 | 1.36501 | 1.38632 | ||
| 3021 | 2011.03.10 00:30 | close | 1007 | 0.20 | 1.37984 | 1.36501 | 1.38632 | 8.38 | 1046.14 |
| 3022 | 2011.03.10 22:25 | buy | 1008 | 0.20 | 1.37783 | 0.00000 | 0.00000 | ||
| 3023 | 2011.03.10 22:25 | modify | 1008 | 0.20 | 1.37783 | 1.36760 | 1.38792 | ||
| 3024 | 2011.03.11 02:39 | close | 1008 | 0.20 | 1.37856 | 1.36760 | 1.38792 | 1.19 | 1047.33 |
| 3025 | 2011.03.14 21:28 | sell | 1009 | 0.20 | 1.38661 | 0.00000 | 0.00000 | ||
| 3026 | 2011.03.14 21:28 | modify | 1009 | 0.20 | 1.38661 | 1.39661 | 1.38535 | ||
| 3027 | 2011.03.14 22:07 | close | 1009 | 0.20 | 1.38579 | 1.39661 | 1.38535 | 1.69 | 1049.02 |
| 3028 | 2011.03.15 21:03 | sell | 1010 | 0.20 | 1.41406 | 0.00000 | 0.00000 | ||
| 3029 | 2011.03.15 21:03 | modify | 1010 | 0.20 | 1.41406 | 1.42406 | 1.41150 | ||
| 3030 | 2011.03.15 21:50 | sell | 1011 | 0.20 | 1.41510 | 0.00000 | 0.00000 | ||
| 3031 | 2011.03.15 21:50 | modify | 1011 | 0.20 | 1.41510 | 1.42510 | 1.39733 | ||
| 3032 | 2011.03.15 22:22 | close | 1010 | 0.20 | 1.41241 | 1.42406 | 1.41150 | 3.40 | 1052.42 |
| 3033 | 2011.03.15 23:26 | close | 1011 | 0.20 | 1.40985 | 1.42510 | 1.39733 | 10.83 | 1063.25 |
| 3034 | 2011.03.16 21:06 | sell | 1012 | 0.20 | 1.41485 | 0.00000 | 0.00000 | ||
| 3035 | 2011.03.16 21:06 | modify | 1012 | 0.20 | 1.41485 | 1.42485 | 1.41213 | ||
| 3036 | 2011.03.16 21:11 | sell | 1013 | 0.20 | 1.41820 | 0.00000 | 0.00000 | ||
| 3037 | 2011.03.16 21:11 | modify | 1013 | 0.20 | 1.41820 | 1.42820 | 1.39342 | ||
| 3038 | 2011.03.16 21:13 | s/l | 1012 | 0.20 | 1.42485 | 1.42485 | 1.41213 | -20.62 | 1042.63 |
| 3039 | 2011.03.16 21:15 | s/l | 1013 | 0.20 | 1.42820 | 1.42820 | 1.39342 | -20.62 | 1022.01 |
| 3040 | 2011.03.17 20:30 | sell | 1014 | 0.20 | 1.43116 | 0.00000 | 0.00000 | ||
| 3041 | 2011.03.17 20:30 | modify | 1014 | 0.20 | 1.43116 | 1.44116 | 1.41747 | ||
| 3042 | 2011.03.17 21:48 | buy | 1015 | 0.20 | 1.42818 | 0.00000 | 0.00000 | ||
| 3043 | 2011.03.17 21:48 | modify | 1015 | 0.20 | 1.42818 | 1.41779 | 1.42970 | ||
| 3044 | 2011.03.17 22:37 | t/p | 1015 | 0.20 | 1.42970 | 1.41779 | 1.42970 | 3.14 | 1025.15 |
| 3045 | 2011.03.17 23:56 | close | 1014 | 0.20 | 1.42659 | 1.44116 | 1.41747 | 9.42 | 1034.57 |
| 3046 | 2011.03.21 21:07 | buy | 1016 | 0.20 | 1.41328 | 0.00000 | 0.00000 | ||
| 3047 | 2011.03.21 21:07 | modify | 1016 | 0.20 | 1.41328 | 1.40268 | 1.41437 | ||
| 3048 | 2011.03.21 22:46 | close | 1016 | 0.20 | 1.41338 | 1.40268 | 1.41437 | 0.21 | 1034.78 |
| 3049 | 2011.03.22 20:03 | buy | 1017 | 0.20 | 1.40387 | 0.00000 | 0.00000 | ||
| 3050 | 2011.03.22 20:03 | modify | 1017 | 0.20 | 1.40387 | 1.39349 | 1.41329 | ||
| 3051 | 2011.03.22 22:40 | close | 1017 | 0.20 | 1.40583 | 1.39349 | 1.41329 | 4.04 | 1038.82 |
| 3052 | 2011.03.22 22:43 | sell | 1018 | 0.20 | 1.40590 | 0.00000 | 0.00000 | ||
| 3053 | 2011.03.22 22:43 | modify | 1018 | 0.20 | 1.40590 | 1.41590 | 1.39639 | ||
| 3054 | 2011.03.22 23:43 | close | 1018 | 0.20 | 1.40379 | 1.41590 | 1.39639 | 4.35 | 1043.17 |
| 3055 | 2011.03.23 21:28 | buy | 1019 | 0.20 | 1.38996 | 0.00000 | 0.00000 | ||
| 3056 | 2011.03.23 21:28 | modify | 1019 | 0.20 | 1.38996 | 1.37964 | 1.39106 | ||
| 3057 | 2011.03.23 21:49 | close | 1019 | 0.20 | 1.39100 | 1.37964 | 1.39106 | 2.14 | 1045.31 |
| 3058 | 2011.03.28 20:00 | sell | 1020 | 0.20 | 1.37404 | 0.00000 | 0.00000 | ||
| 3059 | 2011.03.28 20:00 | modify | 1020 | 0.20 | 1.37404 | 1.38404 | 1.36568 | ||
| 3060 | 2011.03.29 11:56 | close | 1020 | 0.20 | 1.37586 | 1.38404 | 1.36568 | -3.52 | 1041.79 |
| 3061 | 2011.03.29 21:12 | sell | 1021 | 0.20 | 1.37131 | 0.00000 | 0.00000 | ||
| 3062 | 2011.03.29 21:12 | modify | 1021 | 0.20 | 1.37131 | 1.38131 | 1.37022 | ||
| 3063 | 2011.03.29 23:00 | close | 1021 | 0.20 | 1.37131 | 1.38131 | 1.37022 | 0.00 | 1041.79 |
| 3064 | 2011.03.30 20:50 | sell | 1022 | 0.20 | 1.36880 | 0.00000 | 0.00000 | ||
| 3065 | 2011.03.30 20:50 | modify | 1022 | 0.20 | 1.36880 | 1.37880 | 1.36111 | ||
| 3066 | 2011.03.30 21:46 | sell | 1023 | 0.20 | 1.36888 | 0.00000 | 0.00000 | ||
| 3067 | 2011.03.30 21:46 | modify | 1023 | 0.20 | 1.36888 | 1.37888 | 1.36800 | ||
| 3068 | 2011.03.31 00:11 | close | 1023 | 0.20 | 1.36878 | 1.37888 | 1.36800 | 0.90 | 1042.69 |
| 3069 | 2011.03.31 00:50 | close | 1022 | 0.20 | 1.36745 | 1.37880 | 1.36111 | 3.48 | 1046.17 |
| 3070 | 2011.03.31 20:47 | sell | 1024 | 0.20 | 1.37109 | 0.00000 | 0.00000 | ||
| 3071 | 2011.03.31 20:47 | modify | 1024 | 0.20 | 1.37109 | 1.38109 | 1.36093 | ||
| 3072 | 2011.03.31 21:04 | sell | 1025 | 0.20 | 1.37113 | 0.00000 | 0.00000 | ||
| 3073 | 2011.03.31 21:04 | modify | 1025 | 0.20 | 1.37113 | 1.38113 | 1.36977 | ||
| 3074 | 2011.03.31 22:52 | close | 1025 | 0.20 | 1.37097 | 1.38113 | 1.36977 | 0.33 | 1046.50 |
| 3075 | 2011.04.01 03:32 | close | 1024 | 0.20 | 1.36982 | 1.38109 | 1.36093 | 2.85 | 1049.35 |
| 3076 | 2011.04.04 21:41 | buy | 1026 | 0.20 | 1.37159 | 0.00000 | 0.00000 | ||
| 3077 | 2011.04.04 21:41 | modify | 1026 | 0.20 | 1.37159 | 1.36128 | 1.37237 | ||
| 3078 | 2011.04.04 21:41 | buy | 1027 | 0.20 | 1.37158 | 0.00000 | 0.00000 | ||
| 3079 | 2011.04.04 21:41 | modify | 1027 | 0.20 | 1.37158 | 1.36124 | 1.37943 | ||
| 3080 | 2011.04.04 23:06 | close | 1026 | 0.20 | 1.37215 | 1.36128 | 1.37237 | 1.15 | 1050.50 |
| 3081 | 2011.04.04 23:19 | close | 1027 | 0.20 | 1.37327 | 1.36124 | 1.37943 | 3.48 | 1053.98 |
| 3082 | 2011.04.05 20:09 | sell | 1028 | 0.20 | 1.37722 | 0.00000 | 0.00000 | ||
| 3083 | 2011.04.05 20:09 | modify | 1028 | 0.20 | 1.37722 | 1.38722 | 1.36679 | ||
| 3084 | 2011.04.05 21:36 | sell | 1029 | 0.20 | 1.37730 | 0.00000 | 0.00000 | ||
| 3085 | 2011.04.05 21:36 | modify | 1029 | 0.20 | 1.37730 | 1.38730 | 1.37630 | ||
| 3086 | 2011.04.05 22:03 | close | 1029 | 0.20 | 1.37694 | 1.38730 | 1.37630 | 0.74 | 1054.72 |
| 3087 | 2011.04.06 01:37 | close | 1028 | 0.20 | 1.37653 | 1.38722 | 1.36679 | 1.66 | 1056.39 |
| 3088 | 2011.04.06 21:46 | sell | 1030 | 0.20 | 1.37330 | 0.00000 | 0.00000 | ||
| 3089 | 2011.04.06 21:46 | modify | 1030 | 0.20 | 1.37330 | 1.38330 | 1.37222 | ||
| 3090 | 2011.04.06 23:31 | close | 1030 | 0.20 | 1.37324 | 1.38330 | 1.37222 | 0.12 | 1056.51 |
| 3091 | 2011.04.07 21:06 | buy | 1031 | 0.20 | 1.36655 | 0.00000 | 0.00000 | ||
| 3092 | 2011.04.07 21:06 | modify | 1031 | 0.20 | 1.36655 | 1.35594 | 1.36761 | ||
| 3093 | 2011.04.07 22:30 | close | 1031 | 0.20 | 1.36719 | 1.35594 | 1.36761 | 1.32 | 1057.83 |
| 3094 | 2011.04.12 20:06 | sell | 1032 | 0.20 | 1.38595 | 0.00000 | 0.00000 | ||
| 3095 | 2011.04.12 20:06 | modify | 1032 | 0.20 | 1.38595 | 1.39595 | 1.37400 | ||
| 3096 | 2011.04.12 23:54 | close | 1032 | 0.20 | 1.38270 | 1.39595 | 1.37400 | 6.70 | 1064.53 |
| 3097 | 2011.04.13 22:36 | sell | 1033 | 0.20 | 1.37649 | 0.00000 | 0.00000 | ||
| 3098 | 2011.04.13 22:36 | modify | 1033 | 0.20 | 1.37649 | 1.38649 | 1.36801 | ||
| 3099 | 2011.04.14 05:02 | close | 1033 | 0.20 | 1.37628 | 1.38649 | 1.36801 | 1.12 | 1065.65 |
| 3100 | 2011.04.18 21:17 | sell | 1034 | 0.20 | 1.35510 | 0.00000 | 0.00000 | ||
| 3101 | 2011.04.18 21:17 | modify | 1034 | 0.20 | 1.35510 | 1.36510 | 1.35377 | ||
| 3102 | 2011.04.18 22:17 | sell | 1035 | 0.20 | 1.35563 | 0.00000 | 0.00000 | ||
| 3103 | 2011.04.18 22:17 | modify | 1035 | 0.20 | 1.35563 | 1.36563 | 1.34544 | ||
| 3104 | 2011.04.19 01:24 | close | 1034 | 0.20 | 1.35711 | 1.36510 | 1.35377 | -3.92 | 1061.73 |
| 3105 | 2011.04.19 21:09 | close | 1035 | 0.20 | 1.36169 | 1.36563 | 1.34544 | -12.26 | 1049.47 |
| 3106 | 2011.04.19 21:19 | buy | 1036 | 0.20 | 1.36147 | 0.00000 | 0.00000 | ||
| 3107 | 2011.04.19 21:19 | modify | 1036 | 0.20 | 1.36147 | 1.35094 | 1.36246 | ||
| 3108 | 2011.04.19 22:03 | close | 1036 | 0.20 | 1.36225 | 1.35094 | 1.36246 | 1.61 | 1051.08 |
| 3109 | 2011.04.19 22:44 | buy | 1037 | 0.20 | 1.36098 | 0.00000 | 0.00000 | ||
| 3110 | 2011.04.19 22:44 | modify | 1037 | 0.20 | 1.36098 | 1.35064 | 1.37021 | ||
| 3111 | 2011.04.20 06:57 | close | 1037 | 0.20 | 1.36090 | 1.35064 | 1.37021 | -0.48 | 1050.60 |
| 3112 | 2011.04.20 20:00 | buy | 1038 | 0.20 | 1.35857 | 0.00000 | 0.00000 | ||
| 3113 | 2011.04.20 20:00 | modify | 1038 | 0.20 | 1.35857 | 1.34821 | 1.36707 | ||
| 3114 | 2011.04.21 05:22 | close | 1038 | 0.20 | 1.35777 | 1.34821 | 1.36707 | -2.59 | 1048.01 |
| 3115 | 2011.04.25 20:02 | buy | 1039 | 0.20 | 1.35955 | 0.00000 | 0.00000 | ||
| 3116 | 2011.04.25 20:02 | modify | 1039 | 0.20 | 1.35955 | 1.34917 | 1.36719 | ||
| 3117 | 2011.04.26 06:21 | close | 1039 | 0.20 | 1.36020 | 1.34917 | 1.36719 | 1.03 | 1049.04 |
| 3118 | 2011.04.26 21:14 | sell | 1040 | 0.20 | 1.35869 | 0.00000 | 0.00000 | ||
| 3119 | 2011.04.26 21:14 | modify | 1040 | 0.20 | 1.35869 | 1.36869 | 1.35753 | ||
| 3120 | 2011.04.26 21:19 | close | 1040 | 0.20 | 1.35790 | 1.36869 | 1.35753 | 1.63 | 1050.67 |
| 3121 | 2011.04.26 21:46 | buy | 1041 | 0.20 | 1.35702 | 0.00000 | 0.00000 | ||
| 3122 | 2011.04.26 21:46 | modify | 1041 | 0.20 | 1.35702 | 1.34673 | 1.35793 | ||
| 3123 | 2011.04.26 22:05 | t/p | 1041 | 0.20 | 1.35793 | 1.34673 | 1.35793 | 1.88 | 1052.55 |
| 3124 | 2011.04.26 22:20 | sell | 1042 | 0.20 | 1.35971 | 0.00000 | 0.00000 | ||
| 3125 | 2011.04.26 22:20 | modify | 1042 | 0.20 | 1.35971 | 1.36971 | 1.34814 | ||
| 3126 | 2011.04.27 01:30 | close | 1042 | 0.20 | 1.35646 | 1.36971 | 1.34814 | 6.93 | 1059.48 |
| 3127 | 2011.04.27 20:01 | sell | 1043 | 0.20 | 1.36093 | 0.00000 | 0.00000 | ||
| 3128 | 2011.04.27 20:01 | modify | 1043 | 0.20 | 1.36093 | 1.37093 | 1.34695 | ||
| 3129 | 2011.04.27 21:44 | sell | 1044 | 0.20 | 1.36088 | 0.00000 | 0.00000 | ||
| 3130 | 2011.04.27 21:44 | modify | 1044 | 0.20 | 1.36088 | 1.37088 | 1.35914 | ||
| 3131 | 2011.04.27 23:40 | close | 1044 | 0.20 | 1.36054 | 1.37088 | 1.35914 | 0.70 | 1060.18 |
| 3132 | 2011.04.28 00:38 | close | 1043 | 0.20 | 1.35907 | 1.37093 | 1.34695 | 4.53 | 1064.71 |
| 3133 | 2011.05.02 22:30 | buy | 1045 | 0.20 | 1.35415 | 0.00000 | 0.00000 | ||
| 3134 | 2011.05.02 22:30 | modify | 1045 | 0.20 | 1.35415 | 1.34379 | 1.36192 | ||
| 3135 | 2011.05.03 01:49 | close | 1045 | 0.20 | 1.35537 | 1.34379 | 1.36192 | 2.21 | 1066.92 |
| 3136 | 2011.05.03 21:06 | sell | 1046 | 0.20 | 1.36728 | 0.00000 | 0.00000 | ||
| 3137 | 2011.05.03 21:06 | modify | 1046 | 0.20 | 1.36728 | 1.37728 | 1.36549 | ||
| 3138 | 2011.05.03 21:23 | sell | 1047 | 0.20 | 1.36815 | 0.00000 | 0.00000 | ||
| 3139 | 2011.05.03 21:23 | modify | 1047 | 0.20 | 1.36815 | 1.37815 | 1.35583 | ||
| 3140 | 2011.05.03 22:58 | close | 1046 | 0.20 | 1.36665 | 1.37728 | 1.36549 | 1.30 | 1068.22 |
| 3141 | 2011.05.04 05:32 | close | 1047 | 0.20 | 1.36746 | 1.37815 | 1.35583 | 1.65 | 1069.87 |
| 3142 | 2011.05.04 20:00 | sell | 1048 | 0.21 | 1.38175 | 0.00000 | 0.00000 | ||
| 3143 | 2011.05.04 20:00 | modify | 1048 | 0.21 | 1.38175 | 1.39175 | 1.36903 | ||
| 3144 | 2011.05.04 21:00 | close | 1048 | 0.21 | 1.37938 | 1.39175 | 1.36903 | 5.13 | 1075.00 |
| 3145 | 2011.05.04 21:00 | buy | 1049 | 0.21 | 1.37891 | 0.00000 | 0.00000 | ||
| 3146 | 2011.05.04 21:00 | modify | 1049 | 0.21 | 1.37891 | 1.36816 | 1.38024 | ||
| 3147 | 2011.05.04 21:01 | buy | 1050 | 0.21 | 1.37821 | 0.00000 | 0.00000 | ||
| 3148 | 2011.05.04 21:01 | modify | 1050 | 0.21 | 1.37821 | 1.36751 | 1.39244 | ||
| 3149 | 2011.05.04 21:29 | t/p | 1049 | 0.21 | 1.38024 | 1.36816 | 1.38024 | 2.88 | 1077.88 |
| 3150 | 2011.05.04 21:31 | sell | 1051 | 0.21 | 1.38110 | 0.00000 | 0.00000 | ||
| 3151 | 2011.05.04 21:31 | modify | 1051 | 0.21 | 1.38110 | 1.39110 | 1.37965 | ||
| 3152 | 2011.05.04 21:31 | close | 1050 | 0.21 | 1.38160 | 1.36751 | 1.39244 | 7.34 | 1085.22 |
| 3153 | 2011.05.04 21:31 | sell | 1052 | 0.21 | 1.38160 | 0.00000 | 0.00000 | ||
| 3154 | 2011.05.04 21:31 | modify | 1052 | 0.21 | 1.38160 | 1.39160 | 1.37989 | ||
| 3155 | 2011.05.04 21:31 | sell | 1053 | 0.21 | 1.38163 | 0.00000 | 0.00000 | ||
| 3156 | 2011.05.04 21:31 | modify | 1053 | 0.21 | 1.38163 | 1.39163 | 1.36731 | ||
| 3157 | 2011.05.04 22:23 | close | 1052 | 0.21 | 1.38018 | 1.39160 | 1.37989 | 3.07 | 1088.29 |
| 3158 | 2011.05.04 22:40 | close | 1051 | 0.21 | 1.37984 | 1.39110 | 1.37965 | 2.73 | 1091.02 |
| 3159 | 2011.05.04 22:46 | close | 1053 | 0.21 | 1.37856 | 1.39163 | 1.36731 | 6.65 | 1097.67 |
| 3160 | 2011.05.04 22:46 | buy | 1054 | 0.21 | 1.37856 | 0.00000 | 0.00000 | ||
| 3161 | 2011.05.04 22:46 | modify | 1054 | 0.21 | 1.37856 | 1.36822 | 1.39190 | ||
| 3162 | 2011.05.05 01:30 | close | 1054 | 0.21 | 1.38259 | 1.36822 | 1.39190 | 7.75 | 1105.42 |
| 3163 | 2011.05.05 21:57 | buy | 1055 | 0.21 | 1.37306 | 0.00000 | 0.00000 | ||
| 3164 | 2011.05.05 21:57 | modify | 1055 | 0.21 | 1.37306 | 1.36273 | 1.37466 | ||
| 3165 | 2011.05.06 00:03 | close | 1055 | 0.21 | 1.37183 | 1.36273 | 1.37466 | -2.99 | 1102.43 |
| 3166 | 2011.05.09 20:19 | buy | 1056 | 0.21 | 1.32827 | 0.00000 | 0.00000 | ||
| 3167 | 2011.05.09 20:19 | modify | 1056 | 0.21 | 1.32827 | 1.31790 | 1.33947 | ||
| 3168 | 2011.05.10 00:17 | close | 1056 | 0.21 | 1.33258 | 1.31790 | 1.33947 | 9.00 | 1111.44 |
| 3169 | 2011.05.11 20:34 | buy | 1057 | 0.21 | 1.32667 | 0.00000 | 0.00000 | ||
| 3170 | 2011.05.11 20:34 | modify | 1057 | 0.21 | 1.32667 | 1.31632 | 1.34058 | ||
| 3171 | 2011.05.11 23:21 | close | 1057 | 0.21 | 1.32875 | 1.31632 | 1.34058 | 4.51 | 1115.95 |
| 3172 | 2011.05.12 20:32 | buy | 1058 | 0.21 | 1.33358 | 0.00000 | 0.00000 | ||
| 3173 | 2011.05.12 20:32 | modify | 1058 | 0.21 | 1.33358 | 1.32333 | 1.34507 | ||
| 3174 | 2011.05.12 23:25 | close | 1058 | 0.21 | 1.33605 | 1.32333 | 1.34507 | 5.35 | 1121.30 |
| 3175 | 2011.05.16 20:51 | sell | 1059 | 0.22 | 1.34057 | 0.00000 | 0.00000 | ||
| 3176 | 2011.05.16 20:51 | modify | 1059 | 0.22 | 1.34057 | 1.35057 | 1.32930 | ||
| 3177 | 2011.05.16 21:49 | close | 1059 | 0.22 | 1.33872 | 1.35057 | 1.32930 | 4.20 | 1125.50 |
| 3178 | 2011.05.16 21:49 | buy | 1060 | 0.22 | 1.33872 | 0.00000 | 0.00000 | ||
| 3179 | 2011.05.16 21:49 | modify | 1060 | 0.22 | 1.33872 | 1.32818 | 1.35129 | ||
| 3180 | 2011.05.17 02:10 | close | 1060 | 0.22 | 1.34061 | 1.32818 | 1.35129 | 3.94 | 1129.43 |
| 3181 | 2011.05.17 21:23 | sell | 1061 | 0.22 | 1.34060 | 0.00000 | 0.00000 | ||
| 3182 | 2011.05.17 21:23 | modify | 1061 | 0.22 | 1.34060 | 1.35060 | 1.33944 | ||
| 3183 | 2011.05.17 22:44 | close | 1061 | 0.22 | 1.33983 | 1.35060 | 1.33944 | 1.75 | 1131.18 |
| 3184 | 2011.05.18 21:12 | sell | 1062 | 0.22 | 1.34087 | 0.00000 | 0.00000 | ||
| 3185 | 2011.05.18 21:12 | modify | 1062 | 0.22 | 1.34087 | 1.35087 | 1.33960 | ||
| 3186 | 2011.05.18 21:40 | close | 1062 | 0.22 | 1.34006 | 1.35087 | 1.33960 | 1.83 | 1133.01 |
| 3187 | 2011.05.23 20:02 | sell | 1063 | 0.22 | 1.33711 | 0.00000 | 0.00000 | ||
| 3188 | 2011.05.23 20:02 | modify | 1063 | 0.22 | 1.33711 | 1.34711 | 1.32656 | ||
| 3189 | 2011.05.23 21:18 | sell | 1064 | 0.22 | 1.33755 | 0.00000 | 0.00000 | ||
| 3190 | 2011.05.23 21:18 | modify | 1064 | 0.22 | 1.33755 | 1.34755 | 1.33630 | ||
| 3191 | 2011.05.23 21:22 | close | 1064 | 0.22 | 1.33666 | 1.34755 | 1.33630 | 2.02 | 1135.03 |
| 3192 | 2011.05.23 23:50 | close | 1063 | 0.22 | 1.33545 | 1.34711 | 1.32656 | 3.76 | 1138.79 |
| 3193 | 2011.05.25 21:35 | sell | 1065 | 0.22 | 1.33822 | 0.00000 | 0.00000 | ||
| 3194 | 2011.05.25 21:35 | modify | 1065 | 0.22 | 1.33822 | 1.34822 | 1.33677 | ||
| 3195 | 2011.05.25 22:03 | close | 1065 | 0.22 | 1.33764 | 1.34822 | 1.33677 | 1.31 | 1140.10 |
| 3196 | 2011.05.25 22:54 | buy | 1066 | 0.22 | 1.33676 | 0.00000 | 0.00000 | ||
| 3197 | 2011.05.25 22:54 | modify | 1066 | 0.22 | 1.33676 | 1.32637 | 1.34609 | ||
| 3198 | 2011.05.25 23:49 | close | 1066 | 0.22 | 1.33826 | 1.32637 | 1.34609 | 3.41 | 1143.51 |
| 3199 | 2011.05.26 20:07 | buy | 1067 | 0.22 | 1.32797 | 0.00000 | 0.00000 | ||
| 3200 | 2011.05.26 20:07 | modify | 1067 | 0.22 | 1.32797 | 1.31775 | 1.33662 | ||
| 3201 | 2011.05.26 21:53 | sell | 1068 | 0.22 | 1.32949 | 0.00000 | 0.00000 | ||
| 3202 | 2011.05.26 21:53 | modify | 1068 | 0.22 | 1.32949 | 1.33949 | 1.32838 | ||
| 3203 | 2011.05.26 23:01 | close | 1067 | 0.22 | 1.33041 | 1.31775 | 1.33662 | 5.53 | 1149.04 |
| 3204 | 2011.05.27 01:52 | close | 1068 | 0.22 | 1.33058 | 1.33949 | 1.32838 | -2.22 | 1146.83 |
| 3205 | 2011.05.30 21:09 | buy | 1069 | 0.22 | 1.33565 | 0.00000 | 0.00000 | ||
| 3206 | 2011.05.30 21:09 | modify | 1069 | 0.22 | 1.33565 | 1.32504 | 1.33643 | ||
| 3207 | 2011.05.30 21:19 | close | 1069 | 0.22 | 1.33639 | 1.32504 | 1.33643 | 1.68 | 1148.51 |
| 3208 | 2011.05.30 22:57 | sell | 1070 | 0.22 | 1.33780 | 0.00000 | 0.00000 | ||
| 3209 | 2011.05.30 22:57 | modify | 1070 | 0.22 | 1.33780 | 1.34780 | 1.32926 | ||
| 3210 | 2011.05.31 07:33 | s/l | 1070 | 0.22 | 1.34780 | 1.34780 | 1.32926 | -22.43 | 1126.08 |
| 3211 | 2011.05.31 20:07 | buy | 1071 | 0.22 | 1.34758 | 0.00000 | 0.00000 | ||
| 3212 | 2011.05.31 20:07 | modify | 1071 | 0.22 | 1.34758 | 1.33727 | 1.35481 | ||
| 3213 | 2011.05.31 21:13 | sell | 1072 | 0.22 | 1.34922 | 0.00000 | 0.00000 | ||
| 3214 | 2011.05.31 21:13 | modify | 1072 | 0.22 | 1.34922 | 1.35922 | 1.34811 | ||
| 3215 | 2011.05.31 21:30 | close | 1071 | 0.22 | 1.34962 | 1.33727 | 1.35481 | 4.63 | 1130.71 |
| 3216 | 2011.05.31 21:30 | sell | 1073 | 0.22 | 1.34962 | 0.00000 | 0.00000 | ||
| 3217 | 2011.05.31 21:30 | modify | 1073 | 0.22 | 1.34962 | 1.35962 | 1.34847 | ||
| 3218 | 2011.05.31 21:30 | sell | 1074 | 0.22 | 1.34968 | 0.00000 | 0.00000 | ||
| 3219 | 2011.05.31 21:30 | modify | 1074 | 0.22 | 1.34968 | 1.35968 | 1.34108 | ||
| 3220 | 2011.05.31 23:20 | close | 1072 | 0.22 | 1.34957 | 1.35922 | 1.34811 | -0.80 | 1129.91 |
| 3221 | 2011.05.31 23:20 | close | 1073 | 0.22 | 1.34958 | 1.35962 | 1.34847 | 0.09 | 1130.00 |
| 3222 | 2011.06.01 01:02 | close | 1074 | 0.22 | 1.34845 | 1.35968 | 1.34108 | 3.04 | 1133.05 |
| 3223 | 2011.06.02 21:03 | sell | 1075 | 0.22 | 1.35841 | 0.00000 | 0.00000 | ||
| 3224 | 2011.06.02 21:03 | modify | 1075 | 0.22 | 1.35841 | 1.36841 | 1.35680 | ||
| 3225 | 2011.06.02 22:37 | close | 1075 | 0.22 | 1.35762 | 1.36841 | 1.35680 | 1.80 | 1134.85 |
| 3226 | 2011.06.06 21:40 | buy | 1076 | 0.22 | 1.35962 | 0.00000 | 0.00000 | ||
| 3227 | 2011.06.06 21:40 | modify | 1076 | 0.22 | 1.35962 | 1.34926 | 1.36079 | ||
| 3228 | 2011.06.06 21:52 | buy | 1077 | 0.22 | 1.35923 | 0.00000 | 0.00000 | ||
| 3229 | 2011.06.06 21:52 | modify | 1077 | 0.22 | 1.35923 | 1.34878 | 1.37004 | ||
| 3230 | 2011.06.06 23:02 | close | 1076 | 0.22 | 1.36014 | 1.34926 | 1.36079 | 1.18 | 1136.03 |
| 3231 | 2011.06.07 04:28 | close | 1077 | 0.22 | 1.35999 | 1.34878 | 1.37004 | 1.38 | 1137.40 |
| 3232 | 2011.06.07 20:01 | sell | 1078 | 0.22 | 1.37135 | 0.00000 | 0.00000 | ||
| 3233 | 2011.06.07 20:01 | modify | 1078 | 0.22 | 1.37135 | 1.38135 | 1.36151 | ||
| 3234 | 2011.06.08 12:19 | close | 1078 | 0.22 | 1.37695 | 1.38135 | 1.36151 | -12.45 | 1124.96 |
| 3235 | 2011.06.08 21:06 | buy | 1079 | 0.22 | 1.37064 | 0.00000 | 0.00000 | ||
| 3236 | 2011.06.08 21:06 | modify | 1079 | 0.22 | 1.37064 | 1.35987 | 1.37188 | ||
| 3237 | 2011.06.08 21:07 | buy | 1080 | 0.22 | 1.37050 | 0.00000 | 0.00000 | ||
| 3238 | 2011.06.08 21:07 | modify | 1080 | 0.22 | 1.37050 | 1.35975 | 1.38323 | ||
| 3239 | 2011.06.08 21:14 | t/p | 1079 | 0.22 | 1.37188 | 1.35987 | 1.37188 | 2.81 | 1127.77 |
| 3240 | 2011.06.09 01:30 | close | 1080 | 0.22 | 1.37511 | 1.35975 | 1.38323 | 9.43 | 1137.20 |
| 3241 | 2011.06.14 20:14 | buy | 1081 | 0.22 | 1.35185 | 0.00000 | 0.00000 | ||
| 3242 | 2011.06.14 20:14 | modify | 1081 | 0.22 | 1.35185 | 1.34157 | 1.36214 | ||
| 3243 | 2011.06.15 08:59 | s/l | 1081 | 0.22 | 1.34157 | 1.34157 | 1.36214 | -23.66 | 1113.53 |
| 3244 | 2011.06.16 20:41 | sell | 1082 | 0.21 | 1.34732 | 0.00000 | 0.00000 | ||
| 3245 | 2011.06.16 20:41 | modify | 1082 | 0.21 | 1.34732 | 1.35732 | 1.33408 | ||
| 3246 | 2011.06.16 21:14 | buy | 1083 | 0.21 | 1.34489 | 0.00000 | 0.00000 | ||
| 3247 | 2011.06.16 21:14 | modify | 1083 | 0.21 | 1.34489 | 1.33435 | 1.34632 | ||
| 3248 | 2011.06.16 23:19 | close | 1082 | 0.21 | 1.34450 | 1.35732 | 1.33408 | 6.11 | 1119.64 |
| 3249 | 2011.06.17 00:46 | close | 1083 | 0.21 | 1.34488 | 1.33435 | 1.34632 | -0.35 | 1119.30 |
| 3250 | 2011.06.21 21:16 | sell | 1084 | 0.21 | 1.35970 | 0.00000 | 0.00000 | ||
| 3251 | 2011.06.21 21:16 | modify | 1084 | 0.21 | 1.35970 | 1.36970 | 1.35869 | ||
| 3252 | 2011.06.21 21:18 | close | 1084 | 0.21 | 1.35906 | 1.36970 | 1.35869 | 1.39 | 1120.69 |
| 3253 | 2011.06.21 21:23 | buy | 1085 | 0.21 | 1.35838 | 0.00000 | 0.00000 | ||
| 3254 | 2011.06.21 21:23 | modify | 1085 | 0.21 | 1.35838 | 1.34774 | 1.36892 | ||
| 3255 | 2011.06.21 21:50 | sell | 1086 | 0.21 | 1.36020 | 0.00000 | 0.00000 | ||
| 3256 | 2011.06.21 21:50 | modify | 1086 | 0.21 | 1.36020 | 1.37020 | 1.35845 | ||
| 3257 | 2011.06.21 21:50 | close | 1085 | 0.21 | 1.36059 | 1.34774 | 1.36892 | 4.78 | 1125.47 |
| 3258 | 2011.06.21 21:50 | sell | 1087 | 0.21 | 1.36059 | 0.00000 | 0.00000 | ||
| 3259 | 2011.06.21 21:50 | modify | 1087 | 0.21 | 1.36059 | 1.37059 | 1.35872 | ||
| 3260 | 2011.06.21 21:50 | sell | 1088 | 0.22 | 1.36065 | 0.00000 | 0.00000 | ||
| 3261 | 2011.06.21 21:50 | modify | 1088 | 0.22 | 1.36065 | 1.37065 | 1.34638 | ||
| 3262 | 2011.06.21 21:51 | close | 1086 | 0.21 | 1.36042 | 1.37020 | 1.35845 | -0.48 | 1124.99 |
| 3263 | 2011.06.21 21:51 | close | 1087 | 0.21 | 1.36043 | 1.37059 | 1.35872 | 0.34 | 1125.33 |
| 3264 | 2011.06.21 21:51 | close | 1088 | 0.22 | 1.36035 | 1.37065 | 1.34638 | 0.68 | 1126.01 |
| 3265 | 2011.06.21 21:51 | buy | 1089 | 0.22 | 1.35799 | 0.00000 | 0.00000 | ||
| 3266 | 2011.06.21 21:51 | modify | 1089 | 0.22 | 1.35799 | 1.34754 | 1.37207 | ||
| 3267 | 2011.06.22 06:00 | close | 1089 | 0.22 | 1.35858 | 1.34754 | 1.37207 | 1.00 | 1127.00 |
| 3268 | 2011.06.22 21:24 | buy | 1090 | 0.22 | 1.35626 | 0.00000 | 0.00000 | ||
| 3269 | 2011.06.22 21:24 | modify | 1090 | 0.22 | 1.35626 | 1.34591 | 1.35745 | ||
| 3270 | 2011.06.22 22:45 | close | 1090 | 0.22 | 1.35721 | 1.34591 | 1.35745 | 2.15 | 1129.15 |
| 3271 | 2011.06.23 21:06 | buy | 1091 | 0.22 | 1.35357 | 0.00000 | 0.00000 | ||
| 3272 | 2011.06.23 21:06 | modify | 1091 | 0.22 | 1.35357 | 1.34332 | 1.35498 | ||
| 3273 | 2011.06.23 21:42 | close | 1091 | 0.22 | 1.35480 | 1.34332 | 1.35498 | 2.79 | 1131.94 |
| 3274 | 2011.06.27 21:14 | buy | 1092 | 0.22 | 1.36727 | 0.00000 | 0.00000 | ||
| 3275 | 2011.06.27 21:14 | modify | 1092 | 0.22 | 1.36727 | 1.35696 | 1.36824 | ||
| 3276 | 2011.06.27 21:40 | close | 1092 | 0.22 | 1.36797 | 1.35696 | 1.36824 | 1.59 | 1133.53 |
| 3277 | 2011.06.27 21:53 | buy | 1093 | 0.22 | 1.36700 | 0.00000 | 0.00000 | ||
| 3278 | 2011.06.27 21:53 | modify | 1093 | 0.22 | 1.36700 | 1.35667 | 1.36799 | ||
| 3279 | 2011.06.27 22:40 | close | 1093 | 0.22 | 1.36774 | 1.35667 | 1.36799 | 1.68 | 1135.21 |
| 3280 | 2011.06.28 21:18 | sell | 1094 | 0.22 | 1.36358 | 0.00000 | 0.00000 | ||
| 3281 | 2011.06.28 21:18 | modify | 1094 | 0.22 | 1.36358 | 1.37358 | 1.36252 | ||
| 3282 | 2011.06.28 21:35 | t/p | 1094 | 0.22 | 1.36252 | 1.37358 | 1.36252 | 2.40 | 1137.61 |
| 3283 | 2011.06.28 21:35 | buy | 1095 | 0.22 | 1.36236 | 0.00000 | 0.00000 | ||
| 3284 | 2011.06.28 21:35 | modify | 1095 | 0.22 | 1.36236 | 1.35201 | 1.36327 | ||
| 3285 | 2011.06.28 21:35 | close | 1095 | 0.22 | 1.36317 | 1.35201 | 1.36327 | 1.84 | 1139.45 |
| 3286 | 2011.06.28 21:42 | sell | 1096 | 0.22 | 1.36374 | 0.00000 | 0.00000 | ||
| 3287 | 2011.06.28 21:42 | modify | 1096 | 0.22 | 1.36374 | 1.37374 | 1.36259 | ||
| 3288 | 2011.06.28 22:26 | close | 1096 | 0.22 | 1.36293 | 1.37374 | 1.36259 | 1.84 | 1141.29 |
| 3289 | 2011.06.29 20:05 | buy | 1097 | 0.22 | 1.35086 | 0.00000 | 0.00000 | ||
| 3290 | 2011.06.29 20:05 | modify | 1097 | 0.22 | 1.35086 | 1.34064 | 1.36111 | ||
| 3291 | 2011.06.29 21:14 | sell | 1098 | 0.22 | 1.35213 | 0.00000 | 0.00000 | ||
| 3292 | 2011.06.29 21:14 | modify | 1098 | 0.22 | 1.35213 | 1.36213 | 1.35091 | ||
| 3293 | 2011.06.29 22:48 | close | 1097 | 0.22 | 1.35408 | 1.34064 | 1.36111 | 7.30 | 1148.59 |
| 3294 | 2011.06.29 22:48 | sell | 1099 | 0.22 | 1.35408 | 0.00000 | 0.00000 | ||
| 3295 | 2011.06.29 22:48 | modify | 1099 | 0.22 | 1.35408 | 1.36408 | 1.34378 | ||
| 3296 | 2011.06.30 00:02 | close | 1098 | 0.22 | 1.35242 | 1.36213 | 1.35091 | 0.10 | 1148.70 |
| 3297 | 2011.06.30 02:39 | close | 1099 | 0.22 | 1.35058 | 1.36408 | 1.34378 | 8.70 | 1157.40 |
| 3298 | 2011.07.04 21:38 | buy | 1100 | 0.22 | 1.35374 | 0.00000 | 0.00000 | ||
| 3299 | 2011.07.04 21:38 | modify | 1100 | 0.22 | 1.35374 | 1.34338 | 1.35455 | ||
| 3300 | 2011.07.04 22:41 | close | 1100 | 0.22 | 1.35441 | 1.34338 | 1.35455 | 1.52 | 1158.92 |
| 3301 | 2011.07.05 21:10 | sell | 1101 | 0.22 | 1.34957 | 0.00000 | 0.00000 | ||
| 3302 | 2011.07.05 21:10 | modify | 1101 | 0.22 | 1.34957 | 1.35957 | 1.34830 | ||
| 3303 | 2011.07.05 21:36 | close | 1101 | 0.22 | 1.34874 | 1.35957 | 1.34830 | 1.88 | 1160.80 |
| 3304 | 2011.07.05 21:49 | sell | 1102 | 0.22 | 1.34961 | 0.00000 | 0.00000 | ||
| 3305 | 2011.07.05 21:49 | modify | 1102 | 0.22 | 1.34961 | 1.35961 | 1.34862 | ||
| 3306 | 2011.07.05 22:07 | close | 1102 | 0.22 | 1.34890 | 1.35961 | 1.34862 | 1.61 | 1162.41 |
| 3307 | 2011.07.06 20:40 | buy | 1103 | 0.22 | 1.33825 | 0.00000 | 0.00000 | ||
| 3308 | 2011.07.06 20:40 | modify | 1103 | 0.22 | 1.33825 | 1.32787 | 1.34714 | ||
| 3309 | 2011.07.06 22:49 | close | 1103 | 0.22 | 1.33976 | 1.32787 | 1.34714 | 3.43 | 1165.84 |
| 3310 | 2011.07.06 22:49 | sell | 1104 | 0.22 | 1.33976 | 0.00000 | 0.00000 | ||
| 3311 | 2011.07.06 22:49 | modify | 1104 | 0.22 | 1.33976 | 1.34976 | 1.33189 | ||
| 3312 | 2011.07.07 01:30 | close | 1104 | 0.22 | 1.33766 | 1.34976 | 1.33189 | 5.52 | 1171.36 |
| 3313 | 2011.07.07 22:57 | sell | 1105 | 0.22 | 1.33378 | 0.00000 | 0.00000 | ||
| 3314 | 2011.07.07 22:57 | modify | 1105 | 0.22 | 1.33378 | 1.34378 | 1.32691 | ||
| 3315 | 2011.07.08 03:03 | close | 1105 | 0.22 | 1.33285 | 1.34378 | 1.32691 | 2.36 | 1173.72 |
| 3316 | 2011.07.11 21:16 | sell | 1106 | 0.23 | 1.31708 | 0.00000 | 0.00000 | ||
| 3317 | 2011.07.11 21:16 | modify | 1106 | 0.23 | 1.31708 | 1.32708 | 1.31602 | ||
| 3318 | 2011.07.11 21:30 | close | 1106 | 0.23 | 1.31680 | 1.32708 | 1.31602 | 0.66 | 1174.38 |
| 3319 | 2011.07.11 21:36 | sell | 1107 | 0.23 | 1.31740 | 0.00000 | 0.00000 | ||
| 3320 | 2011.07.11 21:36 | modify | 1107 | 0.23 | 1.31740 | 1.32740 | 1.31617 | ||
| 3321 | 2011.07.11 21:45 | sell | 1108 | 0.23 | 1.31799 | 0.00000 | 0.00000 | ||
| 3322 | 2011.07.11 21:45 | modify | 1108 | 0.23 | 1.31799 | 1.32799 | 1.30900 | ||
| 3323 | 2011.07.12 00:17 | close | 1107 | 0.23 | 1.31883 | 1.32740 | 1.31617 | -3.12 | 1171.26 |
| 3324 | 2011.07.12 02:22 | close | 1108 | 0.23 | 1.31741 | 1.32799 | 1.30900 | 1.65 | 1172.91 |
| 3325 | 2011.07.12 21:24 | buy | 1109 | 0.22 | 1.31756 | 0.00000 | 0.00000 | ||
| 3326 | 2011.07.12 21:24 | modify | 1109 | 0.22 | 1.31756 | 1.30716 | 1.31910 | ||
| 3327 | 2011.07.12 21:24 | buy | 1110 | 0.22 | 1.31756 | 0.00000 | 0.00000 | ||
| 3328 | 2011.07.12 21:24 | modify | 1110 | 0.22 | 1.31756 | 1.30704 | 1.33311 | ||
| 3329 | 2011.07.12 21:55 | close | 1109 | 0.22 | 1.31858 | 1.30716 | 1.31910 | 2.32 | 1175.23 |
| 3330 | 2011.07.13 01:34 | close | 1110 | 0.22 | 1.31981 | 1.30704 | 1.33311 | 4.77 | 1179.99 |
| 3331 | 2011.07.13 21:00 | sell | 1111 | 0.23 | 1.31759 | 0.00000 | 0.00000 | ||
| 3332 | 2011.07.13 21:00 | modify | 1111 | 0.23 | 1.31759 | 1.32759 | 1.31603 | ||
| 3333 | 2011.07.13 21:00 | close | 1111 | 0.23 | 1.31787 | 1.32759 | 1.31603 | -0.67 | 1179.32 |
| 3334 | 2011.07.13 21:12 | sell | 1112 | 0.23 | 1.31787 | 0.00000 | 0.00000 | ||
| 3335 | 2011.07.13 21:12 | modify | 1112 | 0.23 | 1.31787 | 1.32787 | 1.30313 | ||
| 3336 | 2011.07.14 10:18 | close | 1112 | 0.23 | 1.32099 | 1.32787 | 1.30313 | -6.59 | 1172.73 |
| 3337 | 2011.07.18 20:04 | sell | 1113 | 0.22 | 1.33142 | 0.00000 | 0.00000 | ||
| 3338 | 2011.07.18 20:04 | modify | 1113 | 0.22 | 1.33142 | 1.34142 | 1.32223 | ||
| 3339 | 2011.07.18 21:48 | buy | 1114 | 0.22 | 1.32953 | 0.00000 | 0.00000 | ||
| 3340 | 2011.07.18 21:48 | modify | 1114 | 0.22 | 1.32953 | 1.31916 | 1.33067 | ||
| 3341 | 2011.07.18 23:09 | close | 1114 | 0.22 | 1.33001 | 1.31916 | 1.33067 | 1.09 | 1173.82 |
| 3342 | 2011.07.18 23:56 | close | 1113 | 0.22 | 1.32842 | 1.34142 | 1.32223 | 6.80 | 1180.62 |
| 3343 | 2011.07.19 21:35 | sell | 1115 | 0.23 | 1.31959 | 0.00000 | 0.00000 | ||
| 3344 | 2011.07.19 21:35 | modify | 1115 | 0.23 | 1.31959 | 1.32959 | 1.31826 | ||
| 3345 | 2011.07.19 23:11 | close | 1115 | 0.23 | 1.31903 | 1.32959 | 1.31826 | 1.33 | 1181.95 |
| 3346 | 2011.07.20 20:23 | buy | 1116 | 0.23 | 1.32265 | 0.00000 | 0.00000 | ||
| 3347 | 2011.07.20 20:23 | modify | 1116 | 0.23 | 1.32265 | 1.31232 | 1.33159 | ||
| 3348 | 2011.07.20 22:28 | close | 1116 | 0.23 | 1.32480 | 1.31232 | 1.33159 | 5.10 | 1187.05 |
| 3349 | 2011.07.20 22:28 | sell | 1117 | 0.23 | 1.32480 | 0.00000 | 0.00000 | ||
| 3350 | 2011.07.20 22:28 | modify | 1117 | 0.23 | 1.32480 | 1.33480 | 1.31412 | ||
| 3351 | 2011.07.21 08:57 | close | 1117 | 0.23 | 1.32838 | 1.33480 | 1.31412 | -7.69 | 1179.36 |
| 3352 | 2011.07.21 20:15 | sell | 1118 | 0.23 | 1.32852 | 0.00000 | 0.00000 | ||
| 3353 | 2011.07.21 20:15 | modify | 1118 | 0.23 | 1.32852 | 1.33852 | 1.31441 | ||
| 3354 | 2011.07.22 01:33 | close | 1118 | 0.23 | 1.32825 | 1.33852 | 1.31441 | 0.91 | 1180.26 |
| 3355 | 2011.07.25 21:13 | sell | 1119 | 0.23 | 1.32591 | 0.00000 | 0.00000 | ||
| 3356 | 2011.07.25 21:13 | modify | 1119 | 0.23 | 1.32591 | 1.33591 | 1.32494 | ||
| 3357 | 2011.07.25 21:56 | close | 1119 | 0.23 | 1.32535 | 1.33591 | 1.32494 | 1.33 | 1181.59 |
| 3358 | 2011.07.26 21:14 | sell | 1120 | 0.23 | 1.32517 | 0.00000 | 0.00000 | ||
| 3359 | 2011.07.26 21:14 | modify | 1120 | 0.23 | 1.32517 | 1.33517 | 1.32426 | ||
| 3360 | 2011.07.26 22:46 | close | 1120 | 0.23 | 1.32458 | 1.33517 | 1.32426 | 1.40 | 1182.99 |
| 3361 | 2011.07.28 21:45 | buy | 1121 | 0.23 | 1.30183 | 0.00000 | 0.00000 | ||
| 3362 | 2011.07.28 21:45 | modify | 1121 | 0.23 | 1.30183 | 1.29147 | 1.30266 | ||
| 3363 | 2011.07.28 22:28 | close | 1121 | 0.23 | 1.30236 | 1.29147 | 1.30266 | 1.26 | 1184.25 |
| 3364 | 2011.08.02 20:13 | sell | 1122 | 0.23 | 1.31574 | 0.00000 | 0.00000 | ||
| 3365 | 2011.08.02 20:13 | modify | 1122 | 0.23 | 1.31574 | 1.32574 | 1.30206 | ||
| 3366 | 2011.08.03 01:30 | s/l | 1122 | 0.23 | 1.32574 | 1.32574 | 1.30206 | -23.44 | 1160.81 |
| 3367 | 2011.08.03 21:06 | buy | 1123 | 0.22 | 1.33075 | 0.00000 | 0.00000 | ||
| 3368 | 2011.08.03 21:06 | modify | 1123 | 0.22 | 1.33075 | 1.32036 | 1.33204 | ||
| 3369 | 2011.08.03 21:58 | close | 1123 | 0.22 | 1.33185 | 1.32036 | 1.33204 | 2.49 | 1163.30 |
| 3370 | 2011.08.03 21:58 | sell | 1124 | 0.22 | 1.33213 | 0.00000 | 0.00000 | ||
| 3371 | 2011.08.03 21:58 | modify | 1124 | 0.22 | 1.33213 | 1.34213 | 1.33068 | ||
| 3372 | 2011.08.04 03:10 | close | 1124 | 0.22 | 1.33604 | 1.34213 | 1.33068 | -8.11 | 1155.19 |
| 3373 | 2011.08.04 21:52 | sell | 1125 | 0.22 | 1.34807 | 0.00000 | 0.00000 | ||
| 3374 | 2011.08.04 21:52 | modify | 1125 | 0.22 | 1.34807 | 1.35807 | 1.34599 | ||
| 3375 | 2011.08.04 22:50 | close | 1125 | 0.22 | 1.34688 | 1.35807 | 1.34599 | 2.70 | 1157.89 |
| 3376 | 2011.08.08 22:54 | sell | 1126 | 0.22 | 1.39794 | 0.00000 | 0.00000 | ||
| 3377 | 2011.08.08 22:54 | modify | 1126 | 0.22 | 1.39794 | 1.40794 | 1.36636 | ||
| 3378 | 2011.08.09 01:36 | s/l | 1126 | 0.22 | 1.40794 | 1.40794 | 1.36636 | -22.43 | 1135.46 |
| 3379 | 2011.08.10 20:44 | sell | 1127 | 0.22 | 1.39215 | 0.00000 | 0.00000 | ||
| 3380 | 2011.08.10 20:44 | modify | 1127 | 0.22 | 1.39215 | 1.40215 | 1.35712 | ||
| 3381 | 2011.08.11 01:19 | close | 1127 | 0.22 | 1.38996 | 1.40215 | 1.35712 | 5.72 | 1141.19 |
| 3382 | 2011.08.15 21:19 | sell | 1128 | 0.22 | 1.37573 | 0.00000 | 0.00000 | ||
| 3383 | 2011.08.15 21:19 | modify | 1128 | 0.22 | 1.37573 | 1.38573 | 1.37461 | ||
| 3384 | 2011.08.15 21:28 | close | 1128 | 0.22 | 1.37497 | 1.38573 | 1.37461 | 1.72 | 1142.91 |
| 3385 | 2011.08.15 21:52 | buy | 1129 | 0.22 | 1.37440 | 0.00000 | 0.00000 | ||
| 3386 | 2011.08.15 21:52 | modify | 1129 | 0.22 | 1.37440 | 1.36400 | 1.37544 | ||
| 3387 | 2011.08.15 22:06 | close | 1129 | 0.22 | 1.37532 | 1.36400 | 1.37544 | 2.09 | 1145.00 |
| 3388 | 2011.08.16 21:21 | sell | 1130 | 0.22 | 1.37605 | 0.00000 | 0.00000 | ||
| 3389 | 2011.08.16 21:21 | modify | 1130 | 0.22 | 1.37605 | 1.38605 | 1.37445 | ||
| 3390 | 2011.08.16 22:11 | close | 1130 | 0.22 | 1.37483 | 1.38605 | 1.37445 | 2.77 | 1147.77 |
| 3391 | 2011.08.17 21:15 | sell | 1131 | 0.22 | 1.36909 | 0.00000 | 0.00000 | ||
| 3392 | 2011.08.17 21:15 | modify | 1131 | 0.22 | 1.36909 | 1.37909 | 1.36731 | ||
| 3393 | 2011.08.17 23:09 | close | 1131 | 0.22 | 1.36807 | 1.37909 | 1.36731 | 2.31 | 1150.08 |
| 3394 | 2011.08.18 22:22 | sell | 1132 | 0.22 | 1.38223 | 0.00000 | 0.00000 | ||
| 3395 | 2011.08.18 22:22 | modify | 1132 | 0.22 | 1.38223 | 1.39223 | 1.36679 | ||
| 3396 | 2011.08.19 04:27 | close | 1132 | 0.22 | 1.38035 | 1.39223 | 1.36679 | 4.51 | 1154.59 |
| 3397 | 2011.08.22 21:02 | sell | 1133 | 0.22 | 1.37973 | 0.00000 | 0.00000 | ||
| 3398 | 2011.08.22 21:02 | modify | 1133 | 0.22 | 1.37973 | 1.38973 | 1.37812 | ||
| 3399 | 2011.08.22 21:05 | sell | 1134 | 0.22 | 1.38004 | 0.00000 | 0.00000 | ||
| 3400 | 2011.08.22 21:05 | modify | 1134 | 0.22 | 1.38004 | 1.39004 | 1.36671 | ||
| 3401 | 2011.08.23 00:00 | close | 1133 | 0.22 | 1.38120 | 1.38973 | 1.37812 | -3.09 | 1151.50 |
| 3402 | 2011.08.23 02:30 | close | 1134 | 0.22 | 1.38046 | 1.39004 | 1.36671 | -0.70 | 1150.81 |
| 3403 | 2011.08.23 20:39 | buy | 1135 | 0.22 | 1.37126 | 0.00000 | 0.00000 | ||
| 3404 | 2011.08.23 20:39 | modify | 1135 | 0.22 | 1.37126 | 1.36090 | 1.38603 | ||
| 3405 | 2011.08.23 21:22 | buy | 1136 | 0.22 | 1.37080 | 0.00000 | 0.00000 | ||
| 3406 | 2011.08.23 21:22 | modify | 1136 | 0.22 | 1.37080 | 1.36044 | 1.37218 | ||
| 3407 | 2011.08.23 22:02 | close | 1136 | 0.22 | 1.37192 | 1.36044 | 1.37218 | 2.54 | 1153.35 |
| 3408 | 2011.08.24 00:09 | close | 1135 | 0.22 | 1.37355 | 1.36090 | 1.38603 | 4.85 | 1158.20 |
| 3409 | 2011.08.25 21:53 | sell | 1137 | 0.22 | 1.37920 | 0.00000 | 0.00000 | ||
| 3410 | 2011.08.25 21:53 | modify | 1137 | 0.22 | 1.37920 | 1.38920 | 1.37782 | ||
| 3411 | 2011.08.25 22:15 | close | 1137 | 0.22 | 1.37834 | 1.38920 | 1.37782 | 1.95 | 1160.15 |
| 3412 | 2011.08.25 22:53 | buy | 1138 | 0.22 | 1.37692 | 0.00000 | 0.00000 | ||
| 3413 | 2011.08.25 22:53 | modify | 1138 | 0.22 | 1.37692 | 1.36662 | 1.38643 | ||
| 3414 | 2011.08.26 05:56 | close | 1138 | 0.22 | 1.37571 | 1.36662 | 1.38643 | -3.09 | 1157.05 |
| 3415 | 2011.08.29 21:51 | buy | 1139 | 0.22 | 1.36091 | 0.00000 | 0.00000 | ||
| 3416 | 2011.08.29 21:51 | modify | 1139 | 0.22 | 1.36091 | 1.35058 | 1.36190 | ||
| 3417 | 2011.08.30 00:00 | close | 1139 | 0.22 | 1.36063 | 1.35058 | 1.36190 | -0.98 | 1156.07 |
| 3418 | 2011.08.30 20:42 | sell | 1140 | 0.22 | 1.35254 | 0.00000 | 0.00000 | ||
| 3419 | 2011.08.30 20:42 | modify | 1140 | 0.22 | 1.35254 | 1.36254 | 1.34015 | ||
| 3420 | 2011.08.31 02:08 | close | 1140 | 0.22 | 1.35174 | 1.36254 | 1.34015 | 2.06 | 1158.13 |
| 3421 | 2011.08.31 20:59 | buy | 1141 | 0.22 | 1.34289 | 0.00000 | 0.00000 | ||
| 3422 | 2011.08.31 20:59 | modify | 1141 | 0.22 | 1.34289 | 1.33262 | 1.35673 | ||
| 3423 | 2011.08.31 21:47 | sell | 1142 | 0.22 | 1.34488 | 0.00000 | 0.00000 | ||
| 3424 | 2011.08.31 21:47 | modify | 1142 | 0.22 | 1.34488 | 1.35488 | 1.34307 | ||
| 3425 | 2011.08.31 23:34 | close | 1142 | 0.22 | 1.34441 | 1.35488 | 1.34307 | 1.07 | 1159.20 |
| 3426 | 2011.09.01 01:29 | close | 1141 | 0.22 | 1.34610 | 1.33262 | 1.35673 | 6.26 | 1165.46 |
| 3427 | 2011.09.01 21:35 | sell | 1143 | 0.22 | 1.33018 | 0.00000 | 0.00000 | ||
| 3428 | 2011.09.01 21:35 | modify | 1143 | 0.22 | 1.33018 | 1.34018 | 1.32865 | ||
| 3429 | 2011.09.01 22:15 | close | 1143 | 0.22 | 1.32923 | 1.34018 | 1.32865 | 2.15 | 1167.61 |
| 3430 | 2011.09.05 22:43 | sell | 1144 | 0.22 | 1.33746 | 0.00000 | 0.00000 | ||
| 3431 | 2011.09.05 22:43 | modify | 1144 | 0.22 | 1.33746 | 1.34746 | 1.32941 | ||
| 3432 | 2011.09.06 04:39 | close | 1144 | 0.22 | 1.33645 | 1.34746 | 1.32941 | 2.54 | 1170.16 |
| 3433 | 2011.09.06 20:54 | sell | 1145 | 0.22 | 1.33449 | 0.00000 | 0.00000 | ||
| 3434 | 2011.09.06 20:54 | modify | 1145 | 0.22 | 1.33449 | 1.34449 | 1.31956 | ||
| 3435 | 2011.09.06 23:32 | close | 1145 | 0.22 | 1.33146 | 1.34449 | 1.31956 | 6.87 | 1177.03 |
| 3436 | 2011.09.07 20:53 | buy | 1146 | 0.23 | 1.32274 | 0.00000 | 0.00000 | ||
| 3437 | 2011.09.07 20:53 | modify | 1146 | 0.23 | 1.32274 | 1.31245 | 1.33171 | ||
| 3438 | 2011.09.08 01:25 | close | 1146 | 0.23 | 1.32339 | 1.31245 | 1.33171 | 0.46 | 1177.49 |
| 3439 | 2011.09.08 21:14 | sell | 1147 | 0.23 | 1.31358 | 0.00000 | 0.00000 | ||
| 3440 | 2011.09.08 21:14 | modify | 1147 | 0.23 | 1.31358 | 1.32358 | 1.31209 | ||
| 3441 | 2011.09.08 21:45 | close | 1147 | 0.23 | 1.31253 | 1.32358 | 1.31209 | 2.49 | 1179.98 |
| 3442 | 2011.09.08 22:47 | buy | 1148 | 0.23 | 1.31124 | 0.00000 | 0.00000 | ||
| 3443 | 2011.09.08 22:47 | modify | 1148 | 0.23 | 1.31124 | 1.30101 | 1.32055 | ||
| 3444 | 2011.09.09 00:00 | close | 1148 | 0.23 | 1.31387 | 1.30101 | 1.32055 | 5.88 | 1185.86 |
| 3445 | 2011.09.12 21:28 | buy | 1149 | 0.23 | 1.32067 | 0.00000 | 0.00000 | ||
| 3446 | 2011.09.12 21:28 | modify | 1149 | 0.23 | 1.32067 | 1.31039 | 1.32233 | ||
| 3447 | 2011.09.12 21:48 | buy | 1150 | 0.23 | 1.31980 | 0.00000 | 0.00000 | ||
| 3448 | 2011.09.12 21:48 | modify | 1150 | 0.23 | 1.31980 | 1.30938 | 1.33530 | ||
| 3449 | 2011.09.12 23:30 | close | 1149 | 0.23 | 1.32011 | 1.31039 | 1.32233 | -1.32 | 1184.54 |
| 3450 | 2011.09.13 01:54 | close | 1150 | 0.23 | 1.32219 | 1.30938 | 1.33530 | 5.31 | 1189.85 |
| 3451 | 2011.09.14 20:06 | buy | 1151 | 0.23 | 1.33861 | 0.00000 | 0.00000 | ||
| 3452 | 2011.09.14 20:06 | modify | 1151 | 0.23 | 1.33861 | 1.32817 | 1.35673 | ||
| 3453 | 2011.09.14 21:59 | sell | 1152 | 0.23 | 1.33966 | 0.00000 | 0.00000 | ||
| 3454 | 2011.09.14 21:59 | modify | 1152 | 0.23 | 1.33966 | 1.34966 | 1.33785 | ||
| 3455 | 2011.09.14 22:46 | close | 1152 | 0.23 | 1.33847 | 1.34966 | 1.33785 | 2.83 | 1192.68 |
| 3456 | 2011.09.15 01:14 | close | 1151 | 0.23 | 1.33962 | 1.32817 | 1.35673 | 1.32 | 1194.01 |
| 3457 | 2011.09.15 21:00 | buy | 1153 | 0.23 | 1.34369 | 0.00000 | 0.00000 | ||
| 3458 | 2011.09.15 21:00 | modify | 1153 | 0.23 | 1.34369 | 1.33323 | 1.34472 | ||
| 3459 | 2011.09.15 22:16 | close | 1153 | 0.23 | 1.34444 | 1.33323 | 1.34472 | 1.78 | 1195.79 |
| 3460 | 2011.09.19 22:26 | buy | 1154 | 0.23 | 1.33690 | 0.00000 | 0.00000 | ||
| 3461 | 2011.09.19 22:26 | modify | 1154 | 0.23 | 1.33690 | 1.32645 | 1.35296 | ||
| 3462 | 2011.09.20 19:00 | close | 1154 | 0.23 | 1.33205 | 1.32645 | 1.35296 | -11.86 | 1183.93 |
| 3463 | 2011.09.20 20:00 | sell | 1155 | 0.23 | 1.33439 | 0.00000 | 0.00000 | ||
| 3464 | 2011.09.20 20:00 | modify | 1155 | 0.23 | 1.33439 | 1.34439 | 1.32193 | ||
| 3465 | 2011.09.20 21:51 | sell | 1156 | 0.23 | 1.33540 | 0.00000 | 0.00000 | ||
| 3466 | 2011.09.20 21:51 | modify | 1156 | 0.23 | 1.33540 | 1.34540 | 1.33389 | ||
| 3467 | 2011.09.21 00:10 | close | 1156 | 0.23 | 1.33457 | 1.34540 | 1.33389 | 2.23 | 1186.15 |
| 3468 | 2011.09.21 03:41 | close | 1155 | 0.23 | 1.33454 | 1.34439 | 1.32193 | -0.08 | 1186.07 |
| 3469 | 2011.09.21 21:30 | buy | 1157 | 0.23 | 1.34981 | 0.00000 | 0.00000 | ||
| 3470 | 2011.09.21 21:30 | modify | 1157 | 0.23 | 1.34981 | 1.33920 | 1.35176 | ||
| 3471 | 2011.09.21 21:56 | close | 1157 | 0.23 | 1.35166 | 1.33920 | 1.35176 | 4.39 | 1190.46 |
| 3472 | 2011.09.22 21:47 | buy | 1158 | 0.23 | 1.38008 | 0.00000 | 0.00000 | ||
| 3473 | 2011.09.22 21:47 | modify | 1158 | 0.23 | 1.38008 | 1.36993 | 1.38267 | ||
| 3474 | 2011.09.23 01:25 | close | 1158 | 0.23 | 1.37933 | 1.36993 | 1.38267 | -2.14 | 1188.32 |
| 3475 | 2011.09.26 21:50 | sell | 1159 | 0.23 | 1.37681 | 0.00000 | 0.00000 | ||
| 3476 | 2011.09.26 21:50 | modify | 1159 | 0.23 | 1.37681 | 1.38681 | 1.37509 | ||
| 3477 | 2011.09.26 21:54 | close | 1159 | 0.23 | 1.37570 | 1.38681 | 1.37509 | 2.63 | 1190.95 |
| 3478 | 2011.09.26 21:57 | buy | 1160 | 0.23 | 1.37486 | 0.00000 | 0.00000 | ||
| 3479 | 2011.09.26 21:57 | modify | 1160 | 0.23 | 1.37486 | 1.36455 | 1.37661 | ||
| 3480 | 2011.09.26 22:25 | close | 1160 | 0.23 | 1.37599 | 1.36455 | 1.37661 | 2.68 | 1193.63 |
| 3481 | 2011.09.28 21:59 | sell | 1161 | 0.23 | 1.38664 | 0.00000 | 0.00000 | ||
| 3482 | 2011.09.28 21:59 | modify | 1161 | 0.23 | 1.38664 | 1.39664 | 1.38481 | ||
| 3483 | 2011.09.28 22:04 | sell | 1162 | 0.23 | 1.38813 | 0.00000 | 0.00000 | ||
| 3484 | 2011.09.28 22:04 | modify | 1162 | 0.23 | 1.38813 | 1.39813 | 1.37208 | ||
| 3485 | 2011.09.29 01:31 | close | 1161 | 0.23 | 1.39063 | 1.39664 | 1.38481 | -8.66 | 1184.97 |
| 3486 | 2011.09.29 04:29 | close | 1162 | 0.23 | 1.38857 | 1.39813 | 1.37208 | -0.25 | 1184.72 |
| 3487 | 2011.10.04 20:00 | buy | 1163 | 0.23 | 1.39605 | 0.00000 | 0.00000 | ||
| 3488 | 2011.10.04 20:00 | modify | 1163 | 0.23 | 1.39605 | 1.38574 | 1.42437 | ||
| 3489 | 2011.10.05 00:43 | close | 1163 | 0.23 | 1.39744 | 1.38574 | 1.42437 | 2.94 | 1187.66 |
| 3490 | 2011.10.05 20:55 | buy | 1164 | 0.23 | 1.38151 | 0.00000 | 0.00000 | ||
| 3491 | 2011.10.05 20:55 | modify | 1164 | 0.23 | 1.38151 | 1.37105 | 1.39850 | ||
| 3492 | 2011.10.05 23:35 | close | 1164 | 0.23 | 1.38563 | 1.37105 | 1.39850 | 9.77 | 1197.43 |
| 3493 | 2011.10.06 21:18 | sell | 1165 | 0.23 | 1.37935 | 0.00000 | 0.00000 | ||
| 3494 | 2011.10.06 21:18 | modify | 1165 | 0.23 | 1.37935 | 1.38935 | 1.37779 | ||
| 3495 | 2011.10.06 22:50 | close | 1165 | 0.23 | 1.37880 | 1.38935 | 1.37779 | 1.31 | 1198.74 |
| 3496 | 2011.10.10 21:18 | buy | 1166 | 0.23 | 1.36413 | 0.00000 | 0.00000 | ||
| 3497 | 2011.10.10 21:18 | modify | 1166 | 0.23 | 1.36413 | 1.35351 | 1.38260 | ||
| 3498 | 2011.10.11 03:01 | close | 1166 | 0.23 | 1.36773 | 1.35351 | 1.38260 | 8.17 | 1206.91 |
| 3499 | 2011.10.11 20:54 | sell | 1167 | 0.23 | 1.37079 | 0.00000 | 0.00000 | ||
| 3500 | 2011.10.11 20:54 | modify | 1167 | 0.23 | 1.37079 | 1.38079 | 1.35637 | ||
| 3501 | 2011.10.12 06:13 | close | 1167 | 0.23 | 1.37024 | 1.38079 | 1.35637 | 1.58 | 1208.48 |
| 3502 | 2011.10.12 21:26 | sell | 1168 | 0.23 | 1.35862 | 0.00000 | 0.00000 | ||
| 3503 | 2011.10.12 21:26 | modify | 1168 | 0.23 | 1.35862 | 1.36862 | 1.34461 | ||
| 3504 | 2011.10.13 00:23 | close | 1168 | 0.23 | 1.35582 | 1.36862 | 1.34461 | 7.44 | 1215.92 |
| 3505 | 2011.10.13 20:01 | buy | 1169 | 0.23 | 1.35100 | 0.00000 | 0.00000 | ||
| 3506 | 2011.10.13 20:01 | modify | 1169 | 0.23 | 1.35100 | 1.34070 | 1.36552 | ||
| 3507 | 2011.10.13 22:57 | close | 1169 | 0.23 | 1.35354 | 1.34070 | 1.36552 | 6.02 | 1221.94 |
| 3508 | 2011.10.13 22:57 | sell | 1170 | 0.23 | 1.35354 | 0.00000 | 0.00000 | ||
| 3509 | 2011.10.13 22:57 | modify | 1170 | 0.23 | 1.35354 | 1.36354 | 1.34293 | ||
| 3510 | 2011.10.14 00:00 | close | 1170 | 0.23 | 1.35081 | 1.36354 | 1.34293 | 6.75 | 1228.69 |
| 3511 | 2011.10.17 20:16 | sell | 1171 | 0.24 | 1.35112 | 0.00000 | 0.00000 | ||
| 3512 | 2011.10.17 20:16 | modify | 1171 | 0.24 | 1.35112 | 1.36112 | 1.33587 | ||
| 3513 | 2011.10.18 01:19 | close | 1171 | 0.24 | 1.34924 | 1.36112 | 1.33587 | 4.93 | 1233.61 |
| 3514 | 2011.10.18 20:13 | buy | 1172 | 0.24 | 1.33793 | 0.00000 | 0.00000 | ||
| 3515 | 2011.10.18 20:13 | modify | 1172 | 0.24 | 1.33793 | 1.32725 | 1.35890 | ||
| 3516 | 2011.10.19 00:11 | close | 1172 | 0.24 | 1.34132 | 1.32725 | 1.35890 | 8.01 | 1241.62 |
| 3517 | 2011.10.19 21:00 | sell | 1173 | 0.24 | 1.34593 | 0.00000 | 0.00000 | ||
| 3518 | 2011.10.19 21:00 | modify | 1173 | 0.24 | 1.34593 | 1.35593 | 1.34459 | ||
| 3519 | 2011.10.19 21:11 | close | 1173 | 0.24 | 1.34492 | 1.35593 | 1.34459 | 2.50 | 1244.12 |
| 3520 | 2011.10.19 21:12 | buy | 1174 | 0.24 | 1.34464 | 0.00000 | 0.00000 | ||
| 3521 | 2011.10.19 21:12 | modify | 1174 | 0.24 | 1.34464 | 1.33457 | 1.34599 | ||
| 3522 | 2011.10.19 23:17 | close | 1174 | 0.24 | 1.34478 | 1.33457 | 1.34599 | 0.35 | 1244.47 |
| 3523 | 2011.10.24 21:33 | sell | 1175 | 0.24 | 1.33046 | 0.00000 | 0.00000 | ||
| 3524 | 2011.10.24 21:33 | modify | 1175 | 0.24 | 1.33046 | 1.34046 | 1.32940 | ||
| 3525 | 2011.10.24 21:45 | sell | 1176 | 0.24 | 1.33088 | 0.00000 | 0.00000 | ||
| 3526 | 2011.10.24 21:45 | modify | 1176 | 0.24 | 1.33088 | 1.34088 | 1.32188 | ||
| 3527 | 2011.10.24 22:19 | close | 1175 | 0.24 | 1.32961 | 1.34046 | 1.32940 | 2.10 | 1246.57 |
| 3528 | 2011.10.25 01:21 | close | 1176 | 0.24 | 1.32934 | 1.34088 | 1.32188 | 4.09 | 1250.66 |
| 3529 | 2011.10.26 21:08 | buy | 1177 | 0.24 | 1.33652 | 0.00000 | 0.00000 | ||
| 3530 | 2011.10.26 21:08 | modify | 1177 | 0.24 | 1.33652 | 1.32596 | 1.35103 | ||
| 3531 | 2011.10.26 21:28 | buy | 1178 | 0.24 | 1.33635 | 0.00000 | 0.00000 | ||
| 3532 | 2011.10.26 21:28 | modify | 1178 | 0.24 | 1.33635 | 1.32594 | 1.33780 | ||
| 3533 | 2011.10.26 21:33 | close | 1178 | 0.24 | 1.33709 | 1.32594 | 1.33780 | 1.83 | 1252.49 |
| 3534 | 2011.10.26 21:37 | sell | 1179 | 0.24 | 1.33785 | 0.00000 | 0.00000 | ||
| 3535 | 2011.10.26 21:37 | modify | 1179 | 0.24 | 1.33785 | 1.34785 | 1.33600 | ||
| 3536 | 2011.10.26 21:49 | close | 1179 | 0.24 | 1.33697 | 1.34785 | 1.33600 | 2.18 | 1254.67 |
| 3537 | 2011.10.27 01:22 | close | 1177 | 0.24 | 1.33810 | 1.32596 | 1.35103 | 2.79 | 1257.45 |
| 3538 | 2011.10.27 20:46 | buy | 1180 | 0.24 | 1.32311 | 0.00000 | 0.00000 | ||
| 3539 | 2011.10.27 20:46 | modify | 1180 | 0.24 | 1.32311 | 1.31291 | 1.33512 | ||
| 3540 | 2011.10.28 02:00 | close | 1180 | 0.24 | 1.32588 | 1.31291 | 1.33512 | 6.48 | 1263.93 |
| 3541 | 2011.11.01 21:34 | sell | 1181 | 0.24 | 1.32655 | 0.00000 | 0.00000 | ||
| 3542 | 2011.11.01 21:34 | modify | 1181 | 0.24 | 1.32655 | 1.33655 | 1.32483 | ||
| 3543 | 2011.11.01 22:54 | close | 1181 | 0.24 | 1.32584 | 1.33655 | 1.32483 | 1.76 | 1265.69 |
| 3544 | 2011.11.01 22:57 | sell | 1182 | 0.24 | 1.32722 | 0.00000 | 0.00000 | ||
| 3545 | 2011.11.01 22:57 | modify | 1182 | 0.24 | 1.32722 | 1.33722 | 1.31452 | ||
| 3546 | 2011.11.02 01:44 | close | 1182 | 0.24 | 1.32458 | 1.33722 | 1.31452 | 6.81 | 1272.50 |
| 3547 | 2011.11.02 21:59 | sell | 1183 | 0.24 | 1.32983 | 0.00000 | 0.00000 | ||
| 3548 | 2011.11.02 21:59 | modify | 1183 | 0.24 | 1.32983 | 1.33983 | 1.32825 | ||
| 3549 | 2011.11.03 02:15 | close | 1183 | 0.24 | 1.33647 | 1.33983 | 1.32825 | -15.60 | 1256.90 |
| 3550 | 2011.11.03 21:31 | sell | 1184 | 0.24 | 1.32792 | 0.00000 | 0.00000 | ||
| 3551 | 2011.11.03 21:31 | modify | 1184 | 0.24 | 1.32792 | 1.33792 | 1.32630 | ||
| 3552 | 2011.11.03 22:44 | sell | 1185 | 0.24 | 1.32909 | 0.00000 | 0.00000 | ||
| 3553 | 2011.11.03 22:44 | modify | 1185 | 0.24 | 1.32909 | 1.33909 | 1.31821 | ||
| 3554 | 2011.11.03 23:35 | close | 1184 | 0.24 | 1.32762 | 1.33792 | 1.32630 | 0.74 | 1257.64 |
| 3555 | 2011.11.04 00:02 | close | 1185 | 0.24 | 1.32527 | 1.33909 | 1.31821 | 9.73 | 1267.36 |
| 3556 | 2011.11.07 20:11 | buy | 1186 | 0.24 | 1.32662 | 0.00000 | 0.00000 | ||
| 3557 | 2011.11.07 20:11 | modify | 1186 | 0.24 | 1.32662 | 1.31640 | 1.33814 | ||
| 3558 | 2011.11.07 21:00 | sell | 1187 | 0.24 | 1.32894 | 0.00000 | 0.00000 | ||
| 3559 | 2011.11.07 21:00 | modify | 1187 | 0.24 | 1.32894 | 1.33894 | 1.32765 | ||
| 3560 | 2011.11.07 21:35 | close | 1187 | 0.24 | 1.32771 | 1.33894 | 1.32765 | 3.04 | 1270.40 |
| 3561 | 2011.11.08 00:35 | close | 1186 | 0.24 | 1.32928 | 1.31640 | 1.33814 | 6.21 | 1276.61 |
| 3562 | 2011.11.08 20:17 | buy | 1188 | 0.24 | 1.33146 | 0.00000 | 0.00000 | ||
| 3563 | 2011.11.08 20:17 | modify | 1188 | 0.24 | 1.33146 | 1.32118 | 1.34264 | ||
| 3564 | 2011.11.09 01:27 | close | 1188 | 0.24 | 1.33310 | 1.32118 | 1.34264 | 3.69 | 1280.30 |
| 3565 | 2011.11.09 20:44 | sell | 1189 | 0.25 | 1.33528 | 0.00000 | 0.00000 | ||
| 3566 | 2011.11.09 20:44 | modify | 1189 | 0.25 | 1.33528 | 1.34528 | 1.31759 | ||
| 3567 | 2011.11.09 21:24 | sell | 1190 | 0.25 | 1.33565 | 0.00000 | 0.00000 | ||
| 3568 | 2011.11.09 21:24 | modify | 1190 | 0.25 | 1.33565 | 1.34565 | 1.33337 | ||
| 3569 | 2011.11.09 23:35 | close | 1190 | 0.25 | 1.33452 | 1.34565 | 1.33337 | 2.91 | 1283.21 |
| 3570 | 2011.11.10 00:30 | close | 1189 | 0.25 | 1.33548 | 1.34528 | 1.31759 | 0.35 | 1283.55 |
| 3571 | 2011.11.10 22:02 | buy | 1191 | 0.25 | 1.33945 | 0.00000 | 0.00000 | ||
| 3572 | 2011.11.10 22:02 | modify | 1191 | 0.25 | 1.33945 | 1.32868 | 1.35399 | ||
| 3573 | 2011.11.11 01:54 | close | 1191 | 0.25 | 1.34178 | 1.32868 | 1.35399 | 5.61 | 1289.16 |
| 3574 | 2011.11.14 21:00 | buy | 1192 | 0.25 | 1.33623 | 0.00000 | 0.00000 | ||
| 3575 | 2011.11.14 21:00 | modify | 1192 | 0.25 | 1.33623 | 1.32599 | 1.33726 | ||
| 3576 | 2011.11.14 21:42 | buy | 1193 | 0.25 | 1.33538 | 0.00000 | 0.00000 | ||
| 3577 | 2011.11.14 21:42 | modify | 1193 | 0.25 | 1.33538 | 1.32508 | 1.34628 | ||
| 3578 | 2011.11.14 23:06 | close | 1192 | 0.25 | 1.33617 | 1.32599 | 1.33726 | -0.16 | 1289.00 |
| 3579 | 2011.11.15 04:22 | close | 1193 | 0.25 | 1.33608 | 1.32508 | 1.34628 | 1.42 | 1290.42 |
| 3580 | 2011.11.15 21:45 | sell | 1194 | 0.25 | 1.32984 | 0.00000 | 0.00000 | ||
| 3581 | 2011.11.15 21:45 | modify | 1194 | 0.25 | 1.32984 | 1.33984 | 1.32889 | ||
| 3582 | 2011.11.16 04:14 | close | 1194 | 0.25 | 1.33338 | 1.33984 | 1.32889 | -8.83 | 1281.59 |
| 3583 | 2011.11.16 20:31 | sell | 1195 | 0.25 | 1.33547 | 0.00000 | 0.00000 | ||
| 3584 | 2011.11.16 20:31 | modify | 1195 | 0.25 | 1.33547 | 1.34547 | 1.32235 | ||
| 3585 | 2011.11.17 03:38 | close | 1195 | 0.25 | 1.33611 | 1.34547 | 1.32235 | -0.78 | 1280.81 |
| 3586 | 2011.11.17 21:00 | buy | 1196 | 0.25 | 1.34719 | 0.00000 | 0.00000 | ||
| 3587 | 2011.11.17 21:00 | modify | 1196 | 0.25 | 1.34719 | 1.33706 | 1.34856 | ||
| 3588 | 2011.11.17 22:01 | buy | 1197 | 0.25 | 1.34554 | 0.00000 | 0.00000 | ||
| 3589 | 2011.11.17 22:01 | modify | 1197 | 0.25 | 1.34554 | 1.33526 | 1.35827 | ||
| 3590 | 2011.11.17 23:12 | close | 1196 | 0.25 | 1.34716 | 1.33706 | 1.34856 | -0.07 | 1280.74 |
| 3591 | 2011.11.18 05:11 | close | 1197 | 0.25 | 1.34865 | 1.33526 | 1.35827 | 7.62 | 1288.36 |
| 3592 | 2011.11.21 20:33 | buy | 1198 | 0.25 | 1.36962 | 0.00000 | 0.00000 | ||
| 3593 | 2011.11.21 20:33 | modify | 1198 | 0.25 | 1.36962 | 1.35934 | 1.38785 | ||
| 3594 | 2011.11.22 09:05 | close | 1198 | 0.25 | 1.37057 | 1.35934 | 1.38785 | 2.06 | 1290.42 |
| 3595 | 2011.11.22 21:04 | sell | 1199 | 0.25 | 1.37339 | 0.00000 | 0.00000 | ||
| 3596 | 2011.11.22 21:04 | modify | 1199 | 0.25 | 1.37339 | 1.38339 | 1.37193 | ||
| 3597 | 2011.11.22 21:32 | sell | 1200 | 0.25 | 1.37432 | 0.00000 | 0.00000 | ||
| 3598 | 2011.11.22 21:32 | modify | 1200 | 0.25 | 1.37432 | 1.38432 | 1.36351 | ||
| 3599 | 2011.11.22 22:45 | close | 1199 | 0.25 | 1.37300 | 1.38339 | 1.37193 | 1.00 | 1291.42 |
| 3600 | 2011.11.23 08:41 | close | 1200 | 0.25 | 1.37736 | 1.38432 | 1.36351 | -7.54 | 1283.88 |
| 3601 | 2011.11.23 21:00 | sell | 1201 | 0.25 | 1.37664 | 0.00000 | 0.00000 | ||
| 3602 | 2011.11.23 21:00 | modify | 1201 | 0.25 | 1.37664 | 1.38664 | 1.37457 | ||
| 3603 | 2011.11.23 22:59 | sell | 1202 | 0.25 | 1.37827 | 0.00000 | 0.00000 | ||
| 3604 | 2011.11.23 22:59 | modify | 1202 | 0.25 | 1.37827 | 1.38827 | 1.36389 | ||
| 3605 | 2011.11.23 23:45 | close | 1201 | 0.25 | 1.37671 | 1.38664 | 1.37457 | -0.18 | 1283.70 |
| 3606 | 2011.11.24 01:44 | close | 1202 | 0.25 | 1.37538 | 1.38827 | 1.36389 | 8.32 | 1292.01 |
| 3607 | 2011.11.24 20:05 | sell | 1203 | 0.25 | 1.37300 | 0.00000 | 0.00000 | ||
| 3608 | 2011.11.24 20:05 | modify | 1203 | 0.25 | 1.37300 | 1.38300 | 1.36262 | ||
| 3609 | 2011.11.24 21:54 | buy | 1204 | 0.25 | 1.37117 | 0.00000 | 0.00000 | ||
| 3610 | 2011.11.24 21:54 | modify | 1204 | 0.25 | 1.37117 | 1.36076 | 1.37226 | ||
| 3611 | 2011.11.24 21:54 | close | 1203 | 0.25 | 1.37074 | 1.38300 | 1.36262 | 5.82 | 1297.83 |
| 3612 | 2011.11.24 22:18 | t/p | 1204 | 0.25 | 1.37226 | 1.36076 | 1.37226 | 2.81 | 1300.64 |
| 3613 | 2011.11.28 21:00 | buy | 1205 | 0.25 | 1.34439 | 0.00000 | 0.00000 | ||
| 3614 | 2011.11.28 21:00 | modify | 1205 | 0.25 | 1.34439 | 1.33406 | 1.34569 | ||
| 3615 | 2011.11.28 21:17 | t/p | 1205 | 0.25 | 1.34569 | 1.33406 | 1.34569 | 3.35 | 1303.99 |
| 3616 | 2011.11.28 22:04 | buy | 1206 | 0.25 | 1.34368 | 0.00000 | 0.00000 | ||
| 3617 | 2011.11.28 22:04 | modify | 1206 | 0.25 | 1.34368 | 1.33329 | 1.35666 | ||
| 3618 | 2011.11.29 00:23 | close | 1206 | 0.25 | 1.34725 | 1.33329 | 1.35666 | 8.81 | 1312.80 |
| 3619 | 2011.11.29 20:18 | buy | 1207 | 0.25 | 1.32842 | 0.00000 | 0.00000 | ||
| 3620 | 2011.11.29 20:18 | modify | 1207 | 0.25 | 1.32842 | 1.31820 | 1.34169 | ||
| 3621 | 2011.11.29 21:39 | sell | 1208 | 0.25 | 1.33025 | 0.00000 | 0.00000 | ||
| 3622 | 2011.11.29 21:39 | modify | 1208 | 0.25 | 1.33025 | 1.34025 | 1.32884 | ||
| 3623 | 2011.11.29 22:38 | close | 1208 | 0.25 | 1.32929 | 1.34025 | 1.32884 | 2.47 | 1315.27 |
| 3624 | 2011.11.30 05:51 | close | 1207 | 0.25 | 1.33358 | 1.31820 | 1.34169 | 12.90 | 1328.17 |
| 3625 | 2011.11.30 20:40 | buy | 1209 | 0.25 | 1.30750 | 0.00000 | 0.00000 | ||
| 3626 | 2011.11.30 20:40 | modify | 1209 | 0.25 | 1.30750 | 1.29728 | 1.31696 | ||
| 3627 | 2011.11.30 23:34 | close | 1209 | 0.25 | 1.31099 | 1.29728 | 1.31696 | 8.99 | 1337.16 |
| 3628 | 2011.12.01 21:00 | sell | 1210 | 0.26 | 1.31702 | 0.00000 | 0.00000 | ||
| 3629 | 2011.12.01 21:00 | modify | 1210 | 0.26 | 1.31702 | 1.32702 | 1.31575 | ||
| 3630 | 2011.12.01 21:31 | close | 1210 | 0.26 | 1.31594 | 1.32702 | 1.31575 | 2.90 | 1340.06 |
| 3631 | 2011.12.01 21:38 | buy | 1211 | 0.26 | 1.31487 | 0.00000 | 0.00000 | ||
| 3632 | 2011.12.01 21:38 | modify | 1211 | 0.26 | 1.31487 | 1.30452 | 1.31602 | ||
| 3633 | 2011.12.01 22:20 | t/p | 1211 | 0.26 | 1.31602 | 1.30452 | 1.31602 | 3.08 | 1343.14 |
| 3634 | 2011.12.01 22:59 | sell | 1212 | 0.26 | 1.31769 | 0.00000 | 0.00000 | ||
| 3635 | 2011.12.01 22:59 | modify | 1212 | 0.26 | 1.31769 | 1.32769 | 1.30339 | ||
| 3636 | 2011.12.02 04:35 | close | 1212 | 0.26 | 1.31601 | 1.32769 | 1.30339 | 4.81 | 1347.95 |
| 3637 | 2011.12.05 20:05 | buy | 1213 | 0.26 | 1.30347 | 0.00000 | 0.00000 | ||
| 3638 | 2011.12.05 20:05 | modify | 1213 | 0.26 | 1.30347 | 1.29325 | 1.31510 | ||
| 3639 | 2011.12.06 00:23 | close | 1213 | 0.26 | 1.30631 | 1.29325 | 1.31510 | 7.20 | 1355.16 |
| 3640 | 2011.12.06 21:03 | sell | 1214 | 0.26 | 1.30812 | 0.00000 | 0.00000 | ||
| 3641 | 2011.12.06 21:03 | modify | 1214 | 0.26 | 1.30812 | 1.31812 | 1.30705 | ||
| 3642 | 2011.12.06 22:28 | sell | 1215 | 0.26 | 1.30928 | 0.00000 | 0.00000 | ||
| 3643 | 2011.12.06 22:28 | modify | 1215 | 0.26 | 1.30928 | 1.31928 | 1.30017 | ||
| 3644 | 2011.12.07 00:06 | close | 1214 | 0.26 | 1.30831 | 1.31812 | 1.30705 | -0.21 | 1354.95 |
| 3645 | 2011.12.07 00:30 | close | 1215 | 0.26 | 1.30696 | 1.31928 | 1.30017 | 6.52 | 1361.47 |
| 3646 | 2011.12.07 20:40 | buy | 1216 | 0.26 | 1.30284 | 0.00000 | 0.00000 | ||
| 3647 | 2011.12.07 20:40 | modify | 1216 | 0.26 | 1.30284 | 1.29265 | 1.31308 | ||
| 3648 | 2011.12.07 21:41 | buy | 1217 | 0.26 | 1.30277 | 0.00000 | 0.00000 | ||
| 3649 | 2011.12.07 21:41 | modify | 1217 | 0.26 | 1.30277 | 1.29250 | 1.30379 | ||
| 3650 | 2011.12.07 22:16 | close | 1217 | 0.26 | 1.30372 | 1.29250 | 1.30379 | 2.55 | 1364.02 |
| 3651 | 2011.12.08 00:30 | close | 1216 | 0.26 | 1.30443 | 1.29265 | 1.31308 | 3.04 | 1367.06 |
| 3652 | 2011.12.08 20:51 | sell | 1218 | 0.26 | 1.31300 | 0.00000 | 0.00000 | ||
| 3653 | 2011.12.08 20:51 | modify | 1218 | 0.26 | 1.31300 | 1.32300 | 1.29913 | ||
| 3654 | 2011.12.09 01:29 | close | 1218 | 0.26 | 1.31071 | 1.32300 | 1.29913 | 6.44 | 1373.50 |
| 3655 | 2011.12.12 21:49 | sell | 1219 | 0.26 | 1.31002 | 0.00000 | 0.00000 | ||
| 3656 | 2011.12.12 21:49 | modify | 1219 | 0.26 | 1.31002 | 1.32002 | 1.30888 | ||
| 3657 | 2011.12.12 22:00 | close | 1219 | 0.26 | 1.30916 | 1.32002 | 1.30888 | 2.30 | 1375.80 |
| 3658 | 2011.12.13 20:28 | sell | 1220 | 0.26 | 1.30194 | 0.00000 | 0.00000 | ||
| 3659 | 2011.12.13 20:28 | modify | 1220 | 0.26 | 1.30194 | 1.31194 | 1.28647 | ||
| 3660 | 2011.12.14 03:17 | close | 1220 | 0.26 | 1.30091 | 1.31194 | 1.28647 | 3.06 | 1378.86 |
| 3661 | 2011.12.14 21:55 | buy | 1221 | 0.26 | 1.30947 | 0.00000 | 0.00000 | ||
| 3662 | 2011.12.14 21:55 | modify | 1221 | 0.26 | 1.30947 | 1.29925 | 1.31070 | ||
| 3663 | 2011.12.14 22:15 | close | 1221 | 0.26 | 1.31043 | 1.29925 | 1.31070 | 2.58 | 1381.44 |
| 3664 | 2011.12.14 22:34 | sell | 1222 | 0.26 | 1.31171 | 0.00000 | 0.00000 | ||
| 3665 | 2011.12.14 22:34 | modify | 1222 | 0.26 | 1.31171 | 1.32171 | 1.30087 | ||
| 3666 | 2011.12.15 08:50 | close | 1222 | 0.26 | 1.31125 | 1.32171 | 1.30087 | 2.14 | 1383.58 |
| 3667 | 2011.12.15 20:42 | sell | 1223 | 0.27 | 1.31242 | 0.00000 | 0.00000 | ||
| 3668 | 2011.12.15 20:42 | modify | 1223 | 0.27 | 1.31242 | 1.32242 | 1.30008 | ||
| 3669 | 2011.12.16 00:11 | close | 1223 | 0.27 | 1.31018 | 1.32242 | 1.30008 | 6.55 | 1390.13 |
| 3670 | 2011.12.19 20:08 | sell | 1224 | 0.27 | 1.31369 | 0.00000 | 0.00000 | ||
| 3671 | 2011.12.19 20:08 | modify | 1224 | 0.27 | 1.31369 | 1.32369 | 1.30450 | ||
| 3672 | 2011.12.20 00:04 | close | 1224 | 0.27 | 1.31083 | 1.32369 | 1.30450 | 8.27 | 1398.41 |
| 3673 | 2011.12.20 21:21 | buy | 1225 | 0.27 | 1.29787 | 0.00000 | 0.00000 | ||
| 3674 | 2011.12.20 21:21 | modify | 1225 | 0.27 | 1.29787 | 1.28757 | 1.29888 | ||
| 3675 | 2011.12.20 21:23 | buy | 1226 | 0.27 | 1.29749 | 0.00000 | 0.00000 | ||
| 3676 | 2011.12.20 21:23 | modify | 1226 | 0.27 | 1.29749 | 1.28724 | 1.30794 | ||
| 3677 | 2011.12.20 22:25 | t/p | 1225 | 0.27 | 1.29888 | 1.28757 | 1.29888 | 2.82 | 1401.23 |
| 3678 | 2011.12.21 07:39 | close | 1226 | 0.27 | 1.28740 | 1.28724 | 1.30794 | -28.50 | 1372.73 |
| 3679 | 2011.12.21 20:11 | buy | 1227 | 0.26 | 1.29372 | 0.00000 | 0.00000 | ||
| 3680 | 2011.12.21 20:11 | modify | 1227 | 0.26 | 1.29372 | 1.28346 | 1.30580 | ||
| 3681 | 2011.12.22 01:13 | close | 1227 | 0.26 | 1.29552 | 1.28346 | 1.30580 | 3.61 | 1376.34 |
| 3682 | 2011.12.22 21:19 | sell | 1228 | 0.26 | 1.28865 | 0.00000 | 0.00000 | ||
| 3683 | 2011.12.22 21:19 | modify | 1228 | 0.26 | 1.28865 | 1.29865 | 1.28778 | ||
| 3684 | 2011.12.22 21:20 | sell | 1229 | 0.26 | 1.28878 | 0.00000 | 0.00000 | ||
| 3685 | 2011.12.22 21:20 | modify | 1229 | 0.26 | 1.28878 | 1.29878 | 1.28191 | ||
| 3686 | 2011.12.22 21:37 | close | 1228 | 0.26 | 1.28793 | 1.29865 | 1.28778 | 1.93 | 1378.27 |
| 3687 | 2011.12.23 00:23 | close | 1229 | 0.26 | 1.28749 | 1.29878 | 1.28191 | 3.75 | 1382.02 |
| 3688 | 2011.12.27 20:00 | buy | 1230 | 0.27 | 1.28450 | 0.00000 | 0.00000 | ||
| 3689 | 2011.12.27 20:00 | modify | 1230 | 0.27 | 1.28450 | 1.27421 | 1.29197 | ||
| 3690 | 2011.12.27 22:57 | close | 1230 | 0.27 | 1.28849 | 1.27421 | 1.29197 | 11.10 | 1393.12 |
| 3691 | 2011.12.27 22:57 | sell | 1231 | 0.27 | 1.28849 | 0.00000 | 0.00000 | ||
| 3692 | 2011.12.27 22:57 | modify | 1231 | 0.27 | 1.28849 | 1.29849 | 1.27973 | ||
| 3693 | 2011.12.28 01:14 | close | 1231 | 0.27 | 1.28609 | 1.29849 | 1.27973 | 6.99 | 1400.11 |
| 3694 | 2011.12.29 21:02 | sell | 1232 | 0.27 | 1.27840 | 0.00000 | 0.00000 | ||
| 3695 | 2011.12.29 21:02 | modify | 1232 | 0.27 | 1.27840 | 1.28840 | 1.27725 | ||
| 3696 | 2011.12.29 22:33 | close | 1232 | 0.27 | 1.27799 | 1.28840 | 1.27725 | 1.14 | 1401.25 |
| 3697 | 2012.01.02 21:39 | buy | 1233 | 0.27 | 1.26340 | 0.00000 | 0.00000 | ||
| 3698 | 2012.01.02 21:39 | modify | 1233 | 0.27 | 1.26340 | 1.25300 | 1.26411 | ||
| 3699 | 2012.01.02 22:10 | buy | 1234 | 0.27 | 1.26306 | 0.00000 | 0.00000 | ||
| 3700 | 2012.01.02 22:10 | modify | 1234 | 0.27 | 1.26306 | 1.25273 | 1.27068 | ||
| 3701 | 2012.01.03 02:09 | close | 1233 | 0.27 | 1.26152 | 1.25300 | 1.26411 | -5.65 | 1395.60 |
| 3702 | 2012.01.03 07:02 | close | 1234 | 0.27 | 1.26240 | 1.25273 | 1.27068 | -2.26 | 1393.34 |
| 3703 | 2012.01.05 21:07 | sell | 1235 | 0.27 | 1.24672 | 0.00000 | 0.00000 | ||
| 3704 | 2012.01.05 21:07 | modify | 1235 | 0.27 | 1.24672 | 1.25672 | 1.24557 | ||
| 3705 | 2012.01.05 21:44 | close | 1235 | 0.27 | 1.24596 | 1.25672 | 1.24557 | 2.11 | 1395.45 |
| 3706 | 2012.01.05 22:52 | sell | 1236 | 0.27 | 1.24713 | 0.00000 | 0.00000 | ||
| 3707 | 2012.01.05 22:52 | modify | 1236 | 0.27 | 1.24713 | 1.25713 | 1.23780 | ||
| 3708 | 2012.01.06 13:03 | close | 1236 | 0.27 | 1.24739 | 1.25713 | 1.23780 | -0.41 | 1395.04 |
| 3709 | 2012.01.09 20:42 | buy | 1237 | 0.27 | 1.24610 | 0.00000 | 0.00000 | ||
| 3710 | 2012.01.09 20:42 | modify | 1237 | 0.27 | 1.24610 | 1.23588 | 1.25271 | ||
| 3711 | 2012.01.10 07:52 | close | 1237 | 0.27 | 1.24113 | 1.23588 | 1.25271 | -14.25 | 1380.79 |
| 3712 | 2012.01.10 20:59 | sell | 1238 | 0.26 | 1.23966 | 0.00000 | 0.00000 | ||
| 3713 | 2012.01.10 20:59 | modify | 1238 | 0.26 | 1.23966 | 1.24966 | 1.23269 | ||
| 3714 | 2012.01.10 21:11 | buy | 1239 | 0.26 | 1.23863 | 0.00000 | 0.00000 | ||
| 3715 | 2012.01.10 21:11 | modify | 1239 | 0.26 | 1.23863 | 1.22841 | 1.23937 | ||
| 3716 | 2012.01.10 22:37 | close | 1239 | 0.26 | 1.23932 | 1.22841 | 1.23937 | 1.84 | 1382.63 |
| 3717 | 2012.01.10 23:25 | close | 1238 | 0.26 | 1.23840 | 1.24966 | 1.23269 | 3.38 | 1386.01 |
| 3718 | 2012.01.12 20:25 | buy | 1240 | 0.27 | 1.24080 | 0.00000 | 0.00000 | ||
| 3719 | 2012.01.12 20:25 | modify | 1240 | 0.27 | 1.24080 | 1.23065 | 1.24888 | ||
| 3720 | 2012.01.12 21:22 | buy | 1241 | 0.27 | 1.24023 | 0.00000 | 0.00000 | ||
| 3721 | 2012.01.12 21:22 | modify | 1241 | 0.27 | 1.24023 | 1.22986 | 1.24096 | ||
| 3722 | 2012.01.12 22:33 | close | 1241 | 0.27 | 1.24064 | 1.22986 | 1.24096 | 1.14 | 1387.15 |
| 3723 | 2012.01.13 01:17 | close | 1240 | 0.27 | 1.24085 | 1.23065 | 1.24888 | -0.28 | 1386.87 |
| 3724 | 2012.01.16 21:48 | buy | 1242 | 0.27 | 1.22786 | 0.00000 | 0.00000 | ||
| 3725 | 2012.01.16 21:48 | modify | 1242 | 0.27 | 1.22786 | 1.21748 | 1.22837 | ||
| 3726 | 2012.01.16 21:49 | t/p | 1242 | 0.27 | 1.22837 | 1.21748 | 1.22837 | 1.42 | 1388.29 |
| 3727 | 2012.01.17 20:08 | sell | 1243 | 0.27 | 1.22760 | 0.00000 | 0.00000 | ||
| 3728 | 2012.01.17 20:08 | modify | 1243 | 0.27 | 1.22760 | 1.23760 | 1.21933 | ||
| 3729 | 2012.01.18 19:59 | close | 1243 | 0.27 | 1.23263 | 1.23760 | 1.21933 | -13.69 | 1374.60 |
| 3730 | 2012.01.18 21:15 | sell | 1244 | 0.26 | 1.23342 | 0.00000 | 0.00000 | ||
| 3731 | 2012.01.18 21:15 | modify | 1244 | 0.26 | 1.23342 | 1.24342 | 1.23239 | ||
| 3732 | 2012.01.18 21:30 | close | 1244 | 0.26 | 1.23255 | 1.24342 | 1.23239 | 2.33 | 1376.93 |
| 3733 | 2012.01.18 22:12 | sell | 1245 | 0.26 | 1.23471 | 0.00000 | 0.00000 | ||
| 3734 | 2012.01.18 22:12 | modify | 1245 | 0.26 | 1.23471 | 1.24471 | 1.22337 | ||
| 3735 | 2012.01.19 14:01 | close | 1245 | 0.26 | 1.23806 | 1.24471 | 1.22337 | -8.08 | 1368.85 |
| 3736 | 2012.01.19 22:17 | sell | 1246 | 0.26 | 1.24504 | 0.00000 | 0.00000 | ||
| 3737 | 2012.01.19 22:17 | modify | 1246 | 0.26 | 1.24504 | 1.25504 | 1.23643 | ||
| 3738 | 2012.01.20 06:50 | close | 1246 | 0.26 | 1.24418 | 1.25504 | 1.23643 | 2.60 | 1371.45 |
| 3739 | 2012.01.23 21:06 | sell | 1247 | 0.26 | 1.23700 | 0.00000 | 0.00000 | ||
| 3740 | 2012.01.23 21:06 | modify | 1247 | 0.26 | 1.23700 | 1.24700 | 1.23600 | ||
| 3741 | 2012.01.23 22:03 | close | 1247 | 0.26 | 1.23640 | 1.24700 | 1.23600 | 1.61 | 1373.06 |
| 3742 | 2012.01.23 22:16 | sell | 1248 | 0.26 | 1.23731 | 0.00000 | 0.00000 | ||
| 3743 | 2012.01.23 22:16 | modify | 1248 | 0.26 | 1.23731 | 1.24731 | 1.22884 | ||
| 3744 | 2012.01.24 01:17 | close | 1248 | 0.26 | 1.23635 | 1.24731 | 1.22884 | 2.87 | 1375.93 |
| 3745 | 2012.01.25 21:00 | sell | 1249 | 0.26 | 1.23662 | 0.00000 | 0.00000 | ||
| 3746 | 2012.01.25 21:00 | modify | 1249 | 0.26 | 1.23662 | 1.24662 | 1.23534 | ||
| 3747 | 2012.01.25 23:00 | close | 1249 | 0.26 | 1.23688 | 1.24662 | 1.23534 | -0.70 | 1375.23 |
| 3748 | 2012.01.26 21:42 | buy | 1250 | 0.26 | 1.23340 | 0.00000 | 0.00000 | ||
| 3749 | 2012.01.26 21:42 | modify | 1250 | 0.26 | 1.23340 | 1.22319 | 1.23410 | ||
| 3750 | 2012.01.26 22:26 | buy | 1251 | 0.26 | 1.23227 | 0.00000 | 0.00000 | ||
| 3751 | 2012.01.26 22:26 | modify | 1251 | 0.26 | 1.23227 | 1.22185 | 1.23966 | ||
| 3752 | 2012.01.26 23:40 | close | 1250 | 0.26 | 1.23361 | 1.22319 | 1.23410 | 0.56 | 1375.79 |
| 3753 | 2012.01.27 00:58 | close | 1251 | 0.26 | 1.23480 | 1.22185 | 1.23966 | 6.37 | 1382.17 |
| 3754 | 2012.01.30 21:29 | sell | 1252 | 0.27 | 1.23963 | 0.00000 | 0.00000 | ||
| 3755 | 2012.01.30 21:29 | modify | 1252 | 0.27 | 1.23963 | 1.24963 | 1.23848 | ||
| 3756 | 2012.01.30 21:53 | sell | 1253 | 0.27 | 1.24039 | 0.00000 | 0.00000 | ||
| 3757 | 2012.01.30 21:53 | modify | 1253 | 0.27 | 1.24039 | 1.25039 | 1.23153 | ||
| 3758 | 2012.01.31 00:33 | close | 1252 | 0.27 | 1.24050 | 1.24963 | 1.23848 | -2.11 | 1380.06 |
| 3759 | 2012.01.31 07:41 | close | 1253 | 0.27 | 1.23934 | 1.25039 | 1.23153 | 3.24 | 1383.30 |
| 3760 | 2012.01.31 21:07 | buy | 1254 | 0.27 | 1.23204 | 0.00000 | 0.00000 | ||
| 3761 | 2012.01.31 21:07 | modify | 1254 | 0.27 | 1.23204 | 1.22180 | 1.23283 | ||
| 3762 | 2012.01.31 22:31 | buy | 1255 | 0.27 | 1.23152 | 0.00000 | 0.00000 | ||
| 3763 | 2012.01.31 22:31 | modify | 1255 | 0.27 | 1.23152 | 1.22115 | 1.23758 | ||
| 3764 | 2012.01.31 23:21 | close | 1254 | 0.27 | 1.23194 | 1.22180 | 1.23283 | -0.28 | 1383.02 |
| 3765 | 2012.02.01 00:00 | close | 1255 | 0.27 | 1.23327 | 1.22115 | 1.23758 | 4.45 | 1387.47 |
| 3766 | 2012.02.01 21:12 | sell | 1256 | 0.27 | 1.22992 | 0.00000 | 0.00000 | ||
| 3767 | 2012.02.01 21:12 | modify | 1256 | 0.27 | 1.22992 | 1.23992 | 1.22887 | ||
| 3768 | 2012.02.01 21:56 | close | 1256 | 0.27 | 1.22942 | 1.23992 | 1.22887 | 1.39 | 1388.86 |
| 3769 | 2012.02.02 21:00 | sell | 1257 | 0.27 | 1.22774 | 0.00000 | 0.00000 | ||
| 3770 | 2012.02.02 21:00 | modify | 1257 | 0.27 | 1.22774 | 1.23774 | 1.22707 | ||
| 3771 | 2012.02.02 21:14 | close | 1257 | 0.27 | 1.22736 | 1.23774 | 1.22707 | 1.06 | 1389.92 |
| 3772 | 2012.02.06 21:34 | sell | 1258 | 0.27 | 1.22402 | 0.00000 | 0.00000 | ||
| 3773 | 2012.02.06 21:34 | modify | 1258 | 0.27 | 1.22402 | 1.23402 | 1.22322 | ||
| 3774 | 2012.02.06 22:03 | sell | 1259 | 0.27 | 1.22475 | 0.00000 | 0.00000 | ||
| 3775 | 2012.02.06 22:03 | modify | 1259 | 0.27 | 1.22475 | 1.23475 | 1.21825 | ||
| 3776 | 2012.02.06 23:17 | close | 1258 | 0.27 | 1.22389 | 1.23402 | 1.22322 | 0.36 | 1390.28 |
| 3777 | 2012.02.07 03:30 | close | 1259 | 0.27 | 1.22432 | 1.23475 | 1.21825 | 1.51 | 1391.79 |
| 3778 | 2012.02.07 21:09 | sell | 1260 | 0.27 | 1.22782 | 0.00000 | 0.00000 | ||
| 3779 | 2012.02.07 21:09 | modify | 1260 | 0.27 | 1.22782 | 1.23782 | 1.22694 | ||
| 3780 | 2012.02.07 21:32 | close | 1260 | 0.27 | 1.22721 | 1.23782 | 1.22694 | 1.70 | 1393.49 |
| 3781 | 2012.02.08 21:38 | buy | 1261 | 0.27 | 1.22780 | 0.00000 | 0.00000 | ||
| 3782 | 2012.02.08 21:38 | modify | 1261 | 0.27 | 1.22780 | 1.21762 | 1.22854 | ||
| 3783 | 2012.02.08 21:39 | buy | 1262 | 0.27 | 1.22769 | 0.00000 | 0.00000 | ||
| 3784 | 2012.02.08 21:39 | modify | 1262 | 0.27 | 1.22769 | 1.21746 | 1.23523 | ||
| 3785 | 2012.02.08 22:24 | t/p | 1261 | 0.27 | 1.22854 | 1.21762 | 1.22854 | 2.06 | 1395.55 |
| 3786 | 2012.02.09 00:47 | close | 1262 | 0.27 | 1.22931 | 1.21746 | 1.23523 | 3.25 | 1398.80 |
| 3787 | 2012.02.09 21:52 | sell | 1263 | 0.27 | 1.23192 | 0.00000 | 0.00000 | ||
| 3788 | 2012.02.09 21:52 | modify | 1263 | 0.27 | 1.23192 | 1.24192 | 1.23131 | ||
| 3789 | 2012.02.09 21:55 | close | 1263 | 0.27 | 1.23167 | 1.24192 | 1.23131 | 0.70 | 1399.50 |
| 3790 | 2012.02.13 21:35 | sell | 1264 | 0.27 | 1.22919 | 0.00000 | 0.00000 | ||
| 3791 | 2012.02.13 21:35 | modify | 1264 | 0.27 | 1.22919 | 1.23919 | 1.22850 | ||
| 3792 | 2012.02.13 22:02 | close | 1264 | 0.27 | 1.22929 | 1.23919 | 1.22850 | -0.28 | 1399.22 |
| 3793 | 2012.02.14 20:50 | buy | 1265 | 0.27 | 1.22857 | 0.00000 | 0.00000 | ||
| 3794 | 2012.02.14 20:50 | modify | 1265 | 0.27 | 1.22857 | 1.21839 | 1.23941 | ||
| 3795 | 2012.02.15 01:15 | close | 1265 | 0.27 | 1.22902 | 1.21839 | 1.23941 | 0.83 | 1400.05 |
| 3796 | 2012.02.15 20:01 | sell | 1266 | 0.27 | 1.22270 | 0.00000 | 0.00000 | ||
| 3797 | 2012.02.15 20:01 | modify | 1266 | 0.27 | 1.22270 | 1.23270 | 1.20978 | ||
| 3798 | 2012.02.15 21:31 | buy | 1267 | 0.27 | 1.22123 | 0.00000 | 0.00000 | ||
| 3799 | 2012.02.15 21:31 | modify | 1267 | 0.27 | 1.22123 | 1.21098 | 1.22229 | ||
| 3800 | 2012.02.15 22:49 | close | 1267 | 0.27 | 1.22189 | 1.21098 | 1.22229 | 1.84 | 1401.89 |
| 3801 | 2012.02.16 00:24 | close | 1266 | 0.27 | 1.22086 | 1.23270 | 1.20978 | 6.06 | 1407.94 |
| 3802 | 2012.02.16 20:00 | sell | 1268 | 0.27 | 1.22151 | 0.00000 | 0.00000 | ||
| 3803 | 2012.02.16 20:00 | modify | 1268 | 0.27 | 1.22151 | 1.23151 | 1.21215 | ||
| 3804 | 2012.02.17 00:38 | close | 1268 | 0.27 | 1.22035 | 1.23151 | 1.21215 | 3.54 | 1411.48 |
| 3805 | 2012.02.21 20:51 | sell | 1269 | 0.27 | 1.24191 | 0.00000 | 0.00000 | ||
| 3806 | 2012.02.21 20:51 | modify | 1269 | 0.27 | 1.24191 | 1.25191 | 1.23198 | ||
| 3807 | 2012.02.22 07:06 | close | 1269 | 0.27 | 1.23956 | 1.25191 | 1.23198 | 6.85 | 1418.33 |
| 3808 | 2012.02.22 21:45 | sell | 1270 | 0.27 | 1.24553 | 0.00000 | 0.00000 | ||
| 3809 | 2012.02.22 21:45 | modify | 1270 | 0.27 | 1.24553 | 1.25553 | 1.24469 | ||
| 3810 | 2012.02.22 22:54 | sell | 1271 | 0.27 | 1.24619 | 0.00000 | 0.00000 | ||
| 3811 | 2012.02.22 22:54 | modify | 1271 | 0.27 | 1.24619 | 1.25619 | 1.23960 | ||
| 3812 | 2012.02.23 01:22 | close | 1270 | 0.27 | 1.24642 | 1.25553 | 1.24469 | -1.54 | 1416.79 |
| 3813 | 2012.02.23 04:28 | close | 1271 | 0.27 | 1.24558 | 1.25619 | 1.23960 | 2.64 | 1419.43 |
| 3814 | 2012.02.23 21:18 | buy | 1272 | 0.27 | 1.24815 | 0.00000 | 0.00000 | ||
| 3815 | 2012.02.23 21:18 | modify | 1272 | 0.27 | 1.24815 | 1.23796 | 1.24914 | ||
| 3816 | 2012.02.23 22:31 | buy | 1273 | 0.27 | 1.24699 | 0.00000 | 0.00000 | ||
| 3817 | 2012.02.23 22:31 | modify | 1273 | 0.27 | 1.24699 | 1.23651 | 1.25555 | ||
| 3818 | 2012.02.24 03:05 | close | 1272 | 0.27 | 1.24515 | 1.23796 | 1.24914 | -8.77 | 1410.65 |
| 3819 | 2012.02.24 05:57 | close | 1273 | 0.27 | 1.24563 | 1.23651 | 1.25555 | -4.20 | 1406.45 |
| 3820 | 2012.02.27 22:11 | sell | 1274 | 0.27 | 1.24624 | 0.00000 | 0.00000 | ||
| 3821 | 2012.02.27 22:11 | modify | 1274 | 0.27 | 1.24624 | 1.25624 | 1.23880 | ||
| 3822 | 2012.02.28 15:00 | close | 1274 | 0.27 | 1.24763 | 1.25624 | 1.23880 | -3.56 | 1402.90 |
| 3823 | 2012.02.28 20:48 | buy | 1275 | 0.27 | 1.24885 | 0.00000 | 0.00000 | ||
| 3824 | 2012.02.28 20:48 | modify | 1275 | 0.27 | 1.24885 | 1.23865 | 1.25649 | ||
| 3825 | 2012.02.29 15:12 | close | 1275 | 0.27 | 1.23867 | 1.23865 | 1.25649 | -28.75 | 1374.14 |
| 3826 | 2012.02.29 20:21 | sell | 1276 | 0.26 | 1.24082 | 0.00000 | 0.00000 | ||
| 3827 | 2012.02.29 20:21 | modify | 1276 | 0.26 | 1.24082 | 1.25082 | 1.23010 | ||
| 3828 | 2012.03.01 07:53 | close | 1276 | 0.26 | 1.23964 | 1.25082 | 1.23010 | 4.06 | 1378.21 |
| 3829 | 2012.03.01 21:19 | buy | 1277 | 0.26 | 1.23241 | 0.00000 | 0.00000 | ||
| 3830 | 2012.03.01 21:19 | modify | 1277 | 0.26 | 1.23241 | 1.22222 | 1.23320 | ||
| 3831 | 2012.03.01 21:43 | buy | 1278 | 0.26 | 1.23169 | 0.00000 | 0.00000 | ||
| 3832 | 2012.03.01 21:43 | modify | 1278 | 0.26 | 1.23169 | 1.22148 | 1.24039 | ||
| 3833 | 2012.03.01 23:13 | close | 1277 | 0.26 | 1.23232 | 1.22222 | 1.23320 | -0.24 | 1377.97 |
| 3834 | 2012.03.02 00:49 | close | 1278 | 0.26 | 1.23412 | 1.22148 | 1.24039 | 6.10 | 1384.07 |
| 3835 | 2012.03.05 20:34 | buy | 1279 | 0.27 | 1.23862 | 0.00000 | 0.00000 | ||
| 3836 | 2012.03.05 20:34 | modify | 1279 | 0.27 | 1.23862 | 1.22841 | 1.24568 | ||
| 3837 | 2012.03.05 21:56 | buy | 1280 | 0.27 | 1.23863 | 0.00000 | 0.00000 | ||
| 3838 | 2012.03.05 21:56 | modify | 1280 | 0.27 | 1.23863 | 1.22842 | 1.23933 | ||
| 3839 | 2012.03.05 23:40 | close | 1280 | 0.27 | 1.23881 | 1.22842 | 1.23933 | 0.51 | 1384.58 |
| 3840 | 2012.03.06 01:16 | close | 1279 | 0.27 | 1.23969 | 1.22841 | 1.24568 | 2.55 | 1387.13 |
| 3841 | 2012.03.06 21:00 | buy | 1281 | 0.27 | 1.24223 | 0.00000 | 0.00000 | ||
| 3842 | 2012.03.06 21:00 | modify | 1281 | 0.27 | 1.24223 | 1.23196 | 1.25084 | ||
| 3843 | 2012.03.07 00:30 | close | 1281 | 0.27 | 1.24494 | 1.23196 | 1.25084 | 7.12 | 1394.25 |
| 3844 | 2012.03.07 20:46 | buy | 1282 | 0.27 | 1.24137 | 0.00000 | 0.00000 | ||
| 3845 | 2012.03.07 20:46 | modify | 1282 | 0.27 | 1.24137 | 1.23118 | 1.24989 | ||
| 3846 | 2012.03.07 23:52 | close | 1282 | 0.27 | 1.24345 | 1.23118 | 1.24989 | 5.79 | 1400.04 |
| 3847 | 2012.03.08 21:26 | sell | 1283 | 0.27 | 1.24716 | 0.00000 | 0.00000 | ||
| 3848 | 2012.03.08 21:26 | modify | 1283 | 0.27 | 1.24716 | 1.25716 | 1.24603 | ||
| 3849 | 2012.03.09 00:00 | close | 1283 | 0.27 | 1.24652 | 1.25716 | 1.24603 | 2.09 | 1402.13 |
| 3850 | 2012.03.13 20:02 | buy | 1284 | 0.27 | 1.24123 | 0.00000 | 0.00000 | ||
| 3851 | 2012.03.13 20:02 | modify | 1284 | 0.27 | 1.24123 | 1.23100 | 1.25465 | ||
| 3852 | 2012.03.14 01:44 | close | 1284 | 0.27 | 1.24163 | 1.23100 | 1.25465 | 0.69 | 1402.82 |
| 3853 | 2012.03.14 20:41 | buy | 1285 | 0.27 | 1.24561 | 0.00000 | 0.00000 | ||
| 3854 | 2012.03.14 20:41 | modify | 1285 | 0.27 | 1.24561 | 1.23540 | 1.25473 | ||
| 3855 | 2012.03.14 21:42 | sell | 1286 | 0.27 | 1.24724 | 0.00000 | 0.00000 | ||
| 3856 | 2012.03.14 21:42 | modify | 1286 | 0.27 | 1.24724 | 1.25724 | 1.24609 | ||
| 3857 | 2012.03.14 23:18 | close | 1285 | 0.27 | 1.24813 | 1.23540 | 1.25473 | 7.01 | 1409.83 |
| 3858 | 2012.03.15 01:06 | close | 1286 | 0.27 | 1.24747 | 1.25724 | 1.24609 | 0.30 | 1410.12 |
| 3859 | 2012.03.15 22:44 | sell | 1287 | 0.27 | 1.24344 | 0.00000 | 0.00000 | ||
| 3860 | 2012.03.15 22:44 | modify | 1287 | 0.27 | 1.24344 | 1.25344 | 1.23745 | ||
| 3861 | 2012.03.16 01:59 | close | 1287 | 0.27 | 1.24178 | 1.25344 | 1.23745 | 4.93 | 1415.06 |
| 3862 | 2012.03.20 21:16 | sell | 1288 | 0.27 | 1.26236 | 0.00000 | 0.00000 | ||
| 3863 | 2012.03.20 21:16 | modify | 1288 | 0.27 | 1.26236 | 1.27236 | 1.26131 | ||
| 3864 | 2012.03.20 22:15 | close | 1288 | 0.27 | 1.26166 | 1.27236 | 1.26131 | 1.95 | 1417.01 |
| 3865 | 2012.03.21 21:41 | sell | 1289 | 0.27 | 1.26437 | 0.00000 | 0.00000 | ||
| 3866 | 2012.03.21 21:41 | modify | 1289 | 0.27 | 1.26437 | 1.27437 | 1.26328 | ||
| 3867 | 2012.03.21 21:45 | sell | 1290 | 0.27 | 1.26596 | 0.00000 | 0.00000 | ||
| 3868 | 2012.03.21 21:45 | modify | 1290 | 0.27 | 1.26596 | 1.27596 | 1.25700 | ||
| 3869 | 2012.03.21 22:22 | close | 1289 | 0.27 | 1.26347 | 1.27437 | 1.26328 | 2.50 | 1419.51 |
| 3870 | 2012.03.22 08:10 | close | 1290 | 0.27 | 1.27150 | 1.27596 | 1.25700 | -14.48 | 1405.02 |
| 3871 | 2012.03.26 21:56 | buy | 1291 | 0.27 | 1.26699 | 0.00000 | 0.00000 | ||
| 3872 | 2012.03.26 21:56 | modify | 1291 | 0.27 | 1.26699 | 1.25674 | 1.26797 | ||
| 3873 | 2012.03.26 21:56 | buy | 1292 | 0.27 | 1.26688 | 0.00000 | 0.00000 | ||
| 3874 | 2012.03.26 21:56 | modify | 1292 | 0.27 | 1.26688 | 1.25656 | 1.27683 | ||
| 3875 | 2012.03.26 22:00 | close | 1291 | 0.27 | 1.26790 | 1.25674 | 1.26797 | 2.53 | 1407.55 |
| 3876 | 2012.03.26 22:52 | close | 1292 | 0.27 | 1.26885 | 1.25656 | 1.27683 | 5.48 | 1413.03 |
| 3877 | 2012.03.26 22:52 | sell | 1293 | 0.27 | 1.26885 | 0.00000 | 0.00000 | ||
| 3878 | 2012.03.26 22:52 | modify | 1293 | 0.27 | 1.26885 | 1.27885 | 1.26017 | ||
| 3879 | 2012.03.27 06:04 | close | 1293 | 0.27 | 1.26832 | 1.27885 | 1.26017 | 1.78 | 1414.81 |
| 3880 | 2012.03.27 20:20 | sell | 1294 | 0.27 | 1.27327 | 0.00000 | 0.00000 | ||
| 3881 | 2012.03.27 20:20 | modify | 1294 | 0.27 | 1.27327 | 1.28327 | 1.26661 | ||
| 3882 | 2012.03.27 21:59 | sell | 1295 | 0.27 | 1.27385 | 0.00000 | 0.00000 | ||
| 3883 | 2012.03.27 21:59 | modify | 1295 | 0.27 | 1.27385 | 1.28385 | 1.27279 | ||
| 3884 | 2012.03.28 05:11 | close | 1295 | 0.27 | 1.27769 | 1.28385 | 1.27279 | -10.37 | 1404.44 |
| 3885 | 2012.03.28 09:36 | s/l | 1294 | 0.27 | 1.28327 | 1.28327 | 1.26661 | -27.52 | 1376.93 |
| 3886 | 2012.03.28 21:19 | buy | 1296 | 0.26 | 1.28118 | 0.00000 | 0.00000 | ||
| 3887 | 2012.03.28 21:19 | modify | 1296 | 0.26 | 1.28118 | 1.27085 | 1.28191 | ||
| 3888 | 2012.03.28 21:21 | t/p | 1296 | 0.26 | 1.28191 | 1.27085 | 1.28191 | 1.96 | 1378.89 |
| 3889 | 2012.03.28 22:41 | buy | 1297 | 0.26 | 1.28026 | 0.00000 | 0.00000 | ||
| 3890 | 2012.03.28 22:41 | modify | 1297 | 0.26 | 1.28026 | 1.27007 | 1.28727 | ||
| 3891 | 2012.03.28 23:50 | close | 1297 | 0.26 | 1.28282 | 1.27007 | 1.28727 | 6.86 | 1385.75 |
| 3892 | 2012.03.29 20:28 | buy | 1298 | 0.27 | 1.28027 | 0.00000 | 0.00000 | ||
| 3893 | 2012.03.29 20:28 | modify | 1298 | 0.27 | 1.28027 | 1.27006 | 1.29030 | ||
| 3894 | 2012.03.29 21:33 | sell | 1299 | 0.27 | 1.28184 | 0.00000 | 0.00000 | ||
| 3895 | 2012.03.29 21:33 | modify | 1299 | 0.27 | 1.28184 | 1.29184 | 1.28058 | ||
| 3896 | 2012.03.29 23:17 | close | 1298 | 0.27 | 1.28325 | 1.27006 | 1.29030 | 8.29 | 1394.04 |
| 3897 | 2012.03.30 01:51 | close | 1299 | 0.27 | 1.28318 | 1.29184 | 1.28058 | -3.42 | 1390.62 |
| 3898 | 2012.04.02 21:14 | sell | 1300 | 0.27 | 1.27914 | 0.00000 | 0.00000 | ||
| 3899 | 2012.04.02 21:14 | modify | 1300 | 0.27 | 1.27914 | 1.28914 | 1.27800 | ||
| 3900 | 2012.04.02 21:27 | sell | 1301 | 0.27 | 1.27929 | 0.00000 | 0.00000 | ||
| 3901 | 2012.04.02 21:27 | modify | 1301 | 0.27 | 1.27929 | 1.28929 | 1.27230 | ||
| 3902 | 2012.04.02 23:10 | close | 1300 | 0.27 | 1.27876 | 1.28914 | 1.27800 | 1.06 | 1391.68 |
| 3903 | 2012.04.03 01:00 | close | 1301 | 0.27 | 1.27797 | 1.28929 | 1.27230 | 3.99 | 1395.67 |
| 3904 | 2012.04.03 21:21 | buy | 1302 | 0.27 | 1.28069 | 0.00000 | 0.00000 | ||
| 3905 | 2012.04.03 21:21 | modify | 1302 | 0.27 | 1.28069 | 1.27042 | 1.28161 | ||
| 3906 | 2012.04.03 21:31 | close | 1302 | 0.27 | 1.28152 | 1.27042 | 1.28161 | 2.31 | 1397.98 |
| 3907 | 2012.04.04 21:00 | buy | 1303 | 0.27 | 1.28001 | 0.00000 | 0.00000 | ||
| 3908 | 2012.04.04 21:00 | modify | 1303 | 0.27 | 1.28001 | 1.26944 | 1.28079 | ||
| 3909 | 2012.04.04 22:08 | buy | 1304 | 0.27 | 1.27955 | 0.00000 | 0.00000 | ||
| 3910 | 2012.04.04 22:08 | modify | 1304 | 0.27 | 1.27955 | 1.26933 | 1.28725 | ||
| 3911 | 2012.04.05 00:47 | close | 1303 | 0.27 | 1.27935 | 1.26944 | 1.28079 | -3.10 | 1394.88 |
| 3912 | 2012.04.05 01:33 | close | 1304 | 0.27 | 1.28068 | 1.26933 | 1.28725 | 1.88 | 1396.75 |
| 3913 | 2012.04.09 21:18 | sell | 1305 | 0.27 | 1.27190 | 0.00000 | 0.00000 | ||
| 3914 | 2012.04.09 21:18 | modify | 1305 | 0.27 | 1.27190 | 1.28190 | 1.27095 | ||
| 3915 | 2012.04.09 21:39 | close | 1305 | 0.27 | 1.27113 | 1.28190 | 1.27095 | 2.15 | 1398.90 |
| 3916 | 2012.04.09 22:28 | sell | 1306 | 0.27 | 1.27233 | 0.00000 | 0.00000 | ||
| 3917 | 2012.04.09 22:28 | modify | 1306 | 0.27 | 1.27233 | 1.28233 | 1.26390 | ||
| 3918 | 2012.04.10 01:53 | close | 1306 | 0.27 | 1.27076 | 1.28233 | 1.26390 | 4.68 | 1403.59 |
| 3919 | 2012.04.10 20:50 | sell | 1307 | 0.27 | 1.27631 | 0.00000 | 0.00000 | ||
| 3920 | 2012.04.10 20:50 | modify | 1307 | 0.27 | 1.27631 | 1.28631 | 1.26716 | ||
| 3921 | 2012.04.11 02:19 | close | 1307 | 0.27 | 1.27400 | 1.28631 | 1.26716 | 6.74 | 1410.33 |
| 3922 | 2012.04.11 21:08 | buy | 1308 | 0.27 | 1.27205 | 0.00000 | 0.00000 | ||
| 3923 | 2012.04.11 21:08 | modify | 1308 | 0.27 | 1.27205 | 1.26154 | 1.27282 | ||
| 3924 | 2012.04.11 22:43 | close | 1308 | 0.27 | 1.27261 | 1.26154 | 1.27282 | 1.56 | 1411.89 |
| 3925 | 2012.04.16 21:55 | buy | 1309 | 0.27 | 1.26813 | 0.00000 | 0.00000 | ||
| 3926 | 2012.04.16 21:55 | modify | 1309 | 0.27 | 1.26813 | 1.25783 | 1.26872 | ||
| 3927 | 2012.04.16 21:58 | t/p | 1309 | 0.27 | 1.26872 | 1.25783 | 1.26872 | 1.64 | 1413.53 |
| 3928 | 2012.04.16 21:59 | buy | 1310 | 0.27 | 1.26815 | 0.00000 | 0.00000 | ||
| 3929 | 2012.04.16 21:59 | modify | 1310 | 0.27 | 1.26815 | 1.25783 | 1.26876 | ||
| 3930 | 2012.04.16 23:45 | close | 1310 | 0.27 | 1.26828 | 1.25783 | 1.26876 | 0.37 | 1413.90 |
| 3931 | 2012.04.17 20:10 | sell | 1311 | 0.27 | 1.26320 | 0.00000 | 0.00000 | ||
| 3932 | 2012.04.17 20:10 | modify | 1311 | 0.27 | 1.26320 | 1.27320 | 1.25622 | ||
| 3933 | 2012.04.17 21:00 | sell | 1312 | 0.27 | 1.26342 | 0.00000 | 0.00000 | ||
| 3934 | 2012.04.17 21:00 | modify | 1312 | 0.27 | 1.26342 | 1.27342 | 1.26245 | ||
| 3935 | 2012.04.17 21:55 | close | 1312 | 0.27 | 1.26301 | 1.27342 | 1.26245 | 1.14 | 1415.04 |
| 3936 | 2012.04.18 00:08 | close | 1311 | 0.27 | 1.26169 | 1.27320 | 1.25622 | 4.51 | 1419.55 |
| 3937 | 2012.04.18 21:02 | buy | 1313 | 0.27 | 1.26652 | 0.00000 | 0.00000 | ||
| 3938 | 2012.04.18 21:02 | modify | 1313 | 0.27 | 1.26652 | 1.25619 | 1.26725 | ||
| 3939 | 2012.04.18 21:43 | t/p | 1313 | 0.27 | 1.26725 | 1.25619 | 1.26725 | 2.03 | 1421.58 |
| 3940 | 2012.04.23 21:34 | sell | 1314 | 0.27 | 1.27557 | 0.00000 | 0.00000 | ||
| 3941 | 2012.04.23 21:34 | modify | 1314 | 0.27 | 1.27557 | 1.28557 | 1.27468 | ||
| 3942 | 2012.04.23 21:36 | close | 1314 | 0.27 | 1.27496 | 1.28557 | 1.27468 | 1.69 | 1423.27 |
| 3943 | 2012.04.24 20:00 | buy | 1315 | 0.27 | 1.28133 | 0.00000 | 0.00000 | ||
| 3944 | 2012.04.24 20:00 | modify | 1315 | 0.27 | 1.28133 | 1.27108 | 1.28723 | ||
| 3945 | 2012.04.25 01:49 | close | 1315 | 0.27 | 1.27987 | 1.27108 | 1.28723 | -4.48 | 1418.79 |
| 3946 | 2012.04.25 20:14 | buy | 1316 | 0.27 | 1.27632 | 0.00000 | 0.00000 | ||
| 3947 | 2012.04.25 20:14 | modify | 1316 | 0.27 | 1.27632 | 1.26608 | 1.28723 | ||
| 3948 | 2012.04.25 21:05 | sell | 1317 | 0.27 | 1.27755 | 0.00000 | 0.00000 | ||
| 3949 | 2012.04.25 21:05 | modify | 1317 | 0.27 | 1.27755 | 1.28755 | 1.27652 | ||
| 3950 | 2012.04.25 21:08 | close | 1317 | 0.27 | 1.27681 | 1.28755 | 1.27652 | 2.05 | 1420.84 |
| 3951 | 2012.04.25 21:10 | buy | 1318 | 0.27 | 1.27587 | 0.00000 | 0.00000 | ||
| 3952 | 2012.04.25 21:10 | modify | 1318 | 0.27 | 1.27587 | 1.26551 | 1.27679 | ||
| 3953 | 2012.04.25 22:17 | close | 1318 | 0.27 | 1.27642 | 1.26551 | 1.27679 | 1.53 | 1422.37 |
| 3954 | 2012.04.26 14:15 | close | 1316 | 0.27 | 1.27525 | 1.26608 | 1.28723 | -4.24 | 1418.12 |
| 3955 | 2012.04.26 20:59 | buy | 1319 | 0.27 | 1.27273 | 0.00000 | 0.00000 | ||
| 3956 | 2012.04.26 20:59 | modify | 1319 | 0.27 | 1.27273 | 1.26203 | 1.27940 | ||
| 3957 | 2012.04.26 21:00 | buy | 1320 | 0.27 | 1.27245 | 0.00000 | 0.00000 | ||
| 3958 | 2012.04.26 21:00 | modify | 1320 | 0.27 | 1.27245 | 1.26194 | 1.27308 | ||
| 3959 | 2012.04.26 21:29 | t/p | 1320 | 0.27 | 1.27308 | 1.26194 | 1.27308 | 1.75 | 1419.87 |
| 3960 | 2012.04.26 21:43 | buy | 1321 | 0.27 | 1.27169 | 0.00000 | 0.00000 | ||
| 3961 | 2012.04.26 21:43 | modify | 1321 | 0.27 | 1.27169 | 1.26113 | 1.27264 | ||
| 3962 | 2012.04.26 22:19 | t/p | 1321 | 0.27 | 1.27264 | 1.26113 | 1.27264 | 2.64 | 1422.51 |
| 3963 | 2012.04.27 20:59 | close at stop | 1319 | 0.27 | 1.26546 | 1.26203 | 1.27940 | -20.65 | 1401.86 |