| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2007.03.30 16:01 - 2012.04.27 20:59 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.03 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MaxSpread=0; InvisibleMode=false; NFA=false; AFMP=75; AvoidNews=true; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=2; Activation_Key=""; | ||||
| Bars in test | 126442 | Ticks modelled | 56074221 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 300.00 | ||||
| Total net profit | 289.26 | Gross profit | 730.31 | Gross loss | -441.05 |
| Profit factor | 1.66 | Expected payoff | 0.28 | ||
| Absolute drawdown | 1.12 | Maximal drawdown | 58.83 (9.94%) | Relative drawdown | 9.94% (58.83) |
| Total trades | 1044 | Short positions (won %) | 542 (76.94%) | Long positions (won %) | 502 (73.71%) |
| Profit trades (% of total) | 787 (75.38%) | Loss trades (% of total) | 257 (24.62%) | ||
| Largest | profit trade | 8.05 | loss trade | -12.55 | |
| Average | profit trade | 0.93 | loss trade | -1.72 | |
| Maximum | consecutive wins (profit in money) | 36 (18.11) | consecutive losses (loss in money) | 5 (-5.95) | |
| Maximal | consecutive profit (count of wins) | 24.71 (20) | consecutive loss (count of losses) | -24.85 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.04.04 21:30 | sell | 1 | 0.05 | 1.63140 | 0.00000 | 0.00000 | ||
| 2 | 2007.04.04 21:30 | modify | 1 | 0.05 | 1.63140 | 1.64140 | 1.63091 | ||
| 3 | 2007.04.04 22:38 | t/p | 1 | 0.05 | 1.63091 | 1.64140 | 1.63091 | 0.28 | 300.28 |
| 4 | 2007.04.05 21:57 | sell | 2 | 0.05 | 1.63190 | 0.00000 | 0.00000 | ||
| 5 | 2007.04.05 21:57 | modify | 2 | 0.05 | 1.63190 | 1.64190 | 1.63145 | ||
| 6 | 2007.04.05 21:59 | close | 2 | 0.05 | 1.63170 | 1.64190 | 1.63145 | 0.11 | 300.39 |
| 7 | 2007.04.10 21:11 | buy | 3 | 0.05 | 1.63470 | 0.00000 | 0.00000 | ||
| 8 | 2007.04.10 21:11 | modify | 3 | 0.05 | 1.63470 | 1.62450 | 1.63504 | ||
| 9 | 2007.04.10 21:26 | t/p | 3 | 0.05 | 1.63504 | 1.62450 | 1.63504 | 0.19 | 300.58 |
| 10 | 2007.04.10 21:26 | sell | 4 | 0.05 | 1.63530 | 0.00000 | 0.00000 | ||
| 11 | 2007.04.10 21:26 | modify | 4 | 0.05 | 1.63530 | 1.64530 | 1.63477 | ||
| 12 | 2007.04.10 23:23 | close | 4 | 0.05 | 1.63505 | 1.64530 | 1.63477 | 0.14 | 300.72 |
| 13 | 2007.04.16 21:28 | sell | 5 | 0.05 | 1.64400 | 0.00000 | 0.00000 | ||
| 14 | 2007.04.16 21:28 | modify | 5 | 0.05 | 1.64400 | 1.65400 | 1.64352 | ||
| 15 | 2007.04.16 21:31 | close | 5 | 0.05 | 1.64390 | 1.65400 | 1.64352 | 0.06 | 300.78 |
| 16 | 2007.04.18 20:11 | sell | 6 | 0.05 | 1.63780 | 0.00000 | 0.00000 | ||
| 17 | 2007.04.18 20:11 | modify | 6 | 0.05 | 1.63780 | 1.64780 | 1.63155 | ||
| 18 | 2007.04.18 21:11 | sell | 7 | 0.05 | 1.63840 | 0.00000 | 0.00000 | ||
| 19 | 2007.04.18 21:11 | modify | 7 | 0.05 | 1.63840 | 1.64840 | 1.63737 | ||
| 20 | 2007.04.18 22:49 | close | 7 | 0.05 | 1.63830 | 1.64840 | 1.63737 | 0.05 | 300.83 |
| 21 | 2007.04.19 00:42 | close | 6 | 0.05 | 1.63760 | 1.64780 | 1.63155 | 0.03 | 300.86 |
| 22 | 2007.04.19 21:50 | sell | 8 | 0.05 | 1.64000 | 0.00000 | 0.00000 | ||
| 23 | 2007.04.19 21:50 | modify | 8 | 0.05 | 1.64000 | 1.65000 | 1.63939 | ||
| 24 | 2007.04.19 21:53 | sell | 9 | 0.05 | 1.64170 | 0.00000 | 0.00000 | ||
| 25 | 2007.04.19 21:53 | modify | 9 | 0.05 | 1.64170 | 1.65170 | 1.63485 | ||
| 26 | 2007.04.20 00:03 | close | 8 | 0.05 | 1.64150 | 1.65000 | 1.63939 | -0.86 | 300.01 |
| 27 | 2007.04.20 11:35 | close | 9 | 0.05 | 1.64140 | 1.65170 | 1.63485 | 0.14 | 300.15 |
| 28 | 2007.04.24 21:38 | buy | 10 | 0.05 | 1.63830 | 0.00000 | 0.00000 | ||
| 29 | 2007.04.24 21:38 | modify | 10 | 0.05 | 1.63830 | 1.62820 | 1.63883 | ||
| 30 | 2007.04.25 00:10 | close | 10 | 0.05 | 1.63845 | 1.62820 | 1.63883 | 0.09 | 300.24 |
| 31 | 2007.04.25 21:07 | buy | 11 | 0.05 | 1.64240 | 0.00000 | 0.00000 | ||
| 32 | 2007.04.25 21:07 | modify | 11 | 0.05 | 1.64240 | 1.63230 | 1.64282 | ||
| 33 | 2007.04.25 21:32 | t/p | 11 | 0.05 | 1.64282 | 1.63230 | 1.64282 | 0.24 | 300.48 |
| 34 | 2007.04.25 21:32 | sell | 12 | 0.05 | 1.64310 | 0.00000 | 0.00000 | ||
| 35 | 2007.04.25 21:32 | modify | 12 | 0.05 | 1.64310 | 1.65310 | 1.64246 | ||
| 36 | 2007.04.25 21:32 | close | 12 | 0.05 | 1.64320 | 1.65310 | 1.64246 | -0.06 | 300.42 |
| 37 | 2007.04.25 22:24 | sell | 13 | 0.05 | 1.64480 | 0.00000 | 0.00000 | ||
| 38 | 2007.04.25 22:24 | modify | 13 | 0.05 | 1.64480 | 1.65480 | 1.63760 | ||
| 39 | 2007.04.26 02:31 | close | 13 | 0.05 | 1.64290 | 1.65480 | 1.63760 | 0.97 | 301.39 |
| 40 | 2007.04.26 21:29 | buy | 14 | 0.05 | 1.64310 | 0.00000 | 0.00000 | ||
| 41 | 2007.04.26 21:29 | modify | 14 | 0.05 | 1.64310 | 1.63290 | 1.64357 | ||
| 42 | 2007.04.26 23:23 | close | 14 | 0.05 | 1.64330 | 1.63290 | 1.64357 | 0.11 | 301.50 |
| 43 | 2007.05.01 21:18 | buy | 15 | 0.05 | 1.65210 | 0.00000 | 0.00000 | ||
| 44 | 2007.05.01 21:18 | modify | 15 | 0.05 | 1.65210 | 1.64200 | 1.65248 | ||
| 45 | 2007.05.02 00:17 | close | 15 | 0.05 | 1.65190 | 1.64200 | 1.65248 | -0.10 | 301.40 |
| 46 | 2007.05.03 21:26 | buy | 16 | 0.05 | 1.64760 | 0.00000 | 0.00000 | ||
| 47 | 2007.05.03 21:26 | modify | 16 | 0.05 | 1.64760 | 1.63730 | 1.64815 | ||
| 48 | 2007.05.03 22:39 | close | 16 | 0.05 | 1.64800 | 1.63730 | 1.64815 | 0.22 | 301.62 |
| 49 | 2007.05.09 21:04 | sell | 17 | 0.05 | 1.64880 | 0.00000 | 0.00000 | ||
| 50 | 2007.05.09 21:04 | modify | 17 | 0.05 | 1.64880 | 1.65880 | 1.64804 | ||
| 51 | 2007.05.09 22:16 | close | 17 | 0.05 | 1.64850 | 1.65880 | 1.64804 | 0.17 | 301.79 |
| 52 | 2007.05.10 21:05 | buy | 18 | 0.05 | 1.64490 | 0.00000 | 0.00000 | ||
| 53 | 2007.05.10 21:05 | modify | 18 | 0.05 | 1.64490 | 1.63480 | 1.64531 | ||
| 54 | 2007.05.10 21:40 | t/p | 18 | 0.05 | 1.64531 | 1.63480 | 1.64531 | 0.22 | 302.01 |
| 55 | 2007.05.10 21:55 | buy | 19 | 0.05 | 1.64460 | 0.00000 | 0.00000 | ||
| 56 | 2007.05.10 21:55 | modify | 19 | 0.05 | 1.64460 | 1.63440 | 1.64508 | ||
| 57 | 2007.05.10 21:55 | buy | 20 | 0.05 | 1.64440 | 0.00000 | 0.00000 | ||
| 58 | 2007.05.10 21:55 | modify | 20 | 0.05 | 1.64440 | 1.63430 | 1.64930 | ||
| 59 | 2007.05.11 02:03 | close | 19 | 0.05 | 1.64425 | 1.63440 | 1.64508 | -0.18 | 301.83 |
| 60 | 2007.05.11 05:18 | close | 20 | 0.05 | 1.64520 | 1.63430 | 1.64930 | 0.45 | 302.28 |
| 61 | 2007.05.14 21:33 | buy | 21 | 0.05 | 1.65080 | 0.00000 | 0.00000 | ||
| 62 | 2007.05.14 21:33 | modify | 21 | 0.05 | 1.65080 | 1.64070 | 1.65116 | ||
| 63 | 2007.05.14 23:51 | close | 21 | 0.05 | 1.65070 | 1.64070 | 1.65116 | -0.06 | 302.22 |
| 64 | 2007.05.16 21:05 | buy | 22 | 0.05 | 1.65320 | 0.00000 | 0.00000 | ||
| 65 | 2007.05.16 21:05 | modify | 22 | 0.05 | 1.65320 | 1.64300 | 1.65378 | ||
| 66 | 2007.05.16 22:07 | close | 22 | 0.05 | 1.65360 | 1.64300 | 1.65378 | 0.22 | 302.44 |
| 67 | 2007.05.21 21:55 | buy | 23 | 0.05 | 1.65650 | 0.00000 | 0.00000 | ||
| 68 | 2007.05.21 21:55 | modify | 23 | 0.05 | 1.65650 | 1.64630 | 1.65703 | ||
| 69 | 2007.05.22 02:15 | close | 23 | 0.05 | 1.65600 | 1.64630 | 1.65703 | -0.26 | 302.18 |
| 70 | 2007.05.22 21:44 | sell | 24 | 0.05 | 1.65415 | 0.00000 | 0.00000 | ||
| 71 | 2007.05.22 21:44 | modify | 24 | 0.05 | 1.65415 | 1.66415 | 1.65362 | ||
| 72 | 2007.05.22 22:41 | close | 24 | 0.05 | 1.65370 | 1.66415 | 1.65362 | 0.25 | 302.43 |
| 73 | 2007.05.24 20:05 | buy | 25 | 0.05 | 1.64810 | 0.00000 | 0.00000 | ||
| 74 | 2007.05.24 20:05 | modify | 25 | 0.05 | 1.64810 | 1.63790 | 1.65525 | ||
| 75 | 2007.05.24 21:16 | sell | 26 | 0.05 | 1.64920 | 0.00000 | 0.00000 | ||
| 76 | 2007.05.24 21:16 | modify | 26 | 0.05 | 1.64920 | 1.65920 | 1.64847 | ||
| 77 | 2007.05.24 21:38 | close | 26 | 0.05 | 1.64860 | 1.65920 | 1.64847 | 0.33 | 302.76 |
| 78 | 2007.05.24 21:41 | buy | 27 | 0.05 | 1.64840 | 0.00000 | 0.00000 | ||
| 79 | 2007.05.24 21:41 | modify | 27 | 0.05 | 1.64840 | 1.63820 | 1.64907 | ||
| 80 | 2007.05.25 01:45 | close | 27 | 0.05 | 1.64840 | 1.63820 | 1.64907 | 0.01 | 302.77 |
| 81 | 2007.05.25 02:17 | close | 25 | 0.05 | 1.64870 | 1.63790 | 1.65525 | 0.34 | 303.11 |
| 82 | 2007.05.28 21:08 | sell | 28 | 0.05 | 1.65290 | 0.00000 | 0.00000 | ||
| 83 | 2007.05.28 21:08 | modify | 28 | 0.05 | 1.65290 | 1.66290 | 1.65264 | ||
| 84 | 2007.05.28 21:11 | close | 28 | 0.05 | 1.65300 | 1.66290 | 1.65264 | -0.05 | 303.06 |
| 85 | 2007.05.29 21:03 | sell | 29 | 0.05 | 1.64830 | 0.00000 | 0.00000 | ||
| 86 | 2007.05.29 21:03 | modify | 29 | 0.05 | 1.64830 | 1.65830 | 1.64761 | ||
| 87 | 2007.05.29 21:34 | close | 29 | 0.05 | 1.64780 | 1.65830 | 1.64761 | 0.27 | 303.33 |
| 88 | 2007.05.30 21:34 | sell | 30 | 0.06 | 1.64600 | 0.00000 | 0.00000 | ||
| 89 | 2007.05.30 21:34 | modify | 30 | 0.06 | 1.64600 | 1.65600 | 1.64550 | ||
| 90 | 2007.05.30 22:19 | close | 30 | 0.06 | 1.64600 | 1.65600 | 1.64550 | 0.00 | 303.33 |
| 91 | 2007.05.31 21:32 | sell | 31 | 0.06 | 1.64850 | 0.00000 | 0.00000 | ||
| 92 | 2007.05.31 21:32 | modify | 31 | 0.06 | 1.64850 | 1.65850 | 1.64801 | ||
| 93 | 2007.05.31 22:14 | close | 31 | 0.06 | 1.64860 | 1.65850 | 1.64801 | -0.07 | 303.26 |
| 94 | 2007.06.04 21:15 | sell | 32 | 0.06 | 1.65090 | 0.00000 | 0.00000 | ||
| 95 | 2007.06.04 21:15 | modify | 32 | 0.06 | 1.65090 | 1.66090 | 1.65035 | ||
| 96 | 2007.06.04 22:14 | close | 32 | 0.06 | 1.65070 | 1.66090 | 1.65035 | 0.14 | 303.40 |
| 97 | 2007.06.12 20:00 | buy | 33 | 0.06 | 1.65390 | 0.00000 | 0.00000 | ||
| 98 | 2007.06.12 20:00 | modify | 33 | 0.06 | 1.65390 | 1.64360 | 1.65915 | ||
| 99 | 2007.06.12 21:00 | buy | 34 | 0.06 | 1.65290 | 0.00000 | 0.00000 | ||
| 100 | 2007.06.12 21:00 | modify | 34 | 0.06 | 1.65290 | 1.64260 | 1.65349 | ||
| 101 | 2007.06.13 00:01 | close | 34 | 0.06 | 1.65250 | 1.64260 | 1.65349 | -0.25 | 303.15 |
| 102 | 2007.06.13 01:36 | close | 33 | 0.06 | 1.65315 | 1.64360 | 1.65915 | -0.48 | 302.67 |
| 103 | 2007.06.14 21:03 | sell | 35 | 0.05 | 1.65940 | 0.00000 | 0.00000 | ||
| 104 | 2007.06.14 21:03 | modify | 35 | 0.05 | 1.65940 | 1.66940 | 1.65879 | ||
| 105 | 2007.06.14 21:08 | close | 35 | 0.05 | 1.65930 | 1.66940 | 1.65879 | 0.05 | 302.72 |
| 106 | 2007.06.18 21:32 | sell | 36 | 0.05 | 1.66630 | 0.00000 | 0.00000 | ||
| 107 | 2007.06.18 21:32 | modify | 36 | 0.05 | 1.66630 | 1.67630 | 1.66587 | ||
| 108 | 2007.06.18 22:09 | close | 36 | 0.05 | 1.66600 | 1.67630 | 1.66587 | 0.16 | 302.88 |
| 109 | 2007.06.19 20:11 | sell | 37 | 0.05 | 1.66550 | 0.00000 | 0.00000 | ||
| 110 | 2007.06.19 20:11 | modify | 37 | 0.05 | 1.66550 | 1.67550 | 1.66085 | ||
| 111 | 2007.06.20 06:52 | close | 37 | 0.05 | 1.66445 | 1.67550 | 1.66085 | 0.55 | 303.43 |
| 112 | 2007.06.20 20:10 | buy | 38 | 0.06 | 1.65895 | 0.00000 | 0.00000 | ||
| 113 | 2007.06.20 20:10 | modify | 38 | 0.06 | 1.65895 | 1.64875 | 1.66420 | ||
| 114 | 2007.06.21 01:41 | close | 38 | 0.06 | 1.65940 | 1.64875 | 1.66420 | 0.33 | 303.77 |
| 115 | 2007.06.25 21:41 | sell | 39 | 0.06 | 1.65405 | 0.00000 | 0.00000 | ||
| 116 | 2007.06.25 21:41 | modify | 39 | 0.06 | 1.65405 | 1.66405 | 1.65345 | ||
| 117 | 2007.06.25 22:45 | close | 39 | 0.06 | 1.65375 | 1.66405 | 1.65345 | 0.20 | 303.97 |
| 118 | 2007.06.27 20:00 | sell | 40 | 0.06 | 1.65260 | 0.00000 | 0.00000 | ||
| 119 | 2007.06.27 20:00 | modify | 40 | 0.06 | 1.65260 | 1.66260 | 1.64690 | ||
| 120 | 2007.06.27 21:00 | sell | 41 | 0.06 | 1.65380 | 0.00000 | 0.00000 | ||
| 121 | 2007.06.27 21:00 | modify | 41 | 0.06 | 1.65380 | 1.66380 | 1.65286 | ||
| 122 | 2007.06.27 22:03 | close | 41 | 0.06 | 1.65320 | 1.66380 | 1.65286 | 0.40 | 304.37 |
| 123 | 2007.06.28 02:03 | close | 40 | 0.06 | 1.65310 | 1.66260 | 1.64690 | -0.42 | 303.94 |
| 124 | 2007.07.02 21:39 | sell | 42 | 0.06 | 1.64980 | 0.00000 | 0.00000 | ||
| 125 | 2007.07.02 21:39 | modify | 42 | 0.06 | 1.64980 | 1.65980 | 1.64924 | ||
| 126 | 2007.07.02 21:57 | close | 42 | 0.06 | 1.64960 | 1.65980 | 1.64924 | 0.13 | 304.07 |
| 127 | 2007.07.04 21:04 | sell | 43 | 0.06 | 1.65660 | 0.00000 | 0.00000 | ||
| 128 | 2007.07.04 21:04 | modify | 43 | 0.06 | 1.65660 | 1.66660 | 1.65622 | ||
| 129 | 2007.07.04 23:12 | close | 43 | 0.06 | 1.65650 | 1.66660 | 1.65622 | 0.06 | 304.13 |
| 130 | 2007.07.05 21:27 | sell | 44 | 0.06 | 1.65560 | 0.00000 | 0.00000 | ||
| 131 | 2007.07.05 21:27 | modify | 44 | 0.06 | 1.65560 | 1.66560 | 1.65516 | ||
| 132 | 2007.07.05 21:54 | close | 44 | 0.06 | 1.65540 | 1.66560 | 1.65516 | 0.13 | 304.26 |
| 133 | 2007.07.09 21:10 | sell | 45 | 0.06 | 1.65790 | 0.00000 | 0.00000 | ||
| 134 | 2007.07.09 21:10 | modify | 45 | 0.06 | 1.65790 | 1.66790 | 1.65722 | ||
| 135 | 2007.07.09 22:05 | close | 45 | 0.06 | 1.65760 | 1.66790 | 1.65722 | 0.20 | 304.46 |
| 136 | 2007.07.10 20:24 | buy | 46 | 0.06 | 1.65360 | 0.00000 | 0.00000 | ||
| 137 | 2007.07.10 20:24 | modify | 46 | 0.06 | 1.65360 | 1.64330 | 1.65975 | ||
| 138 | 2007.07.10 21:50 | sell | 47 | 0.06 | 1.65435 | 0.00000 | 0.00000 | ||
| 139 | 2007.07.10 21:50 | modify | 47 | 0.06 | 1.65435 | 1.66435 | 1.65331 | ||
| 140 | 2007.07.10 21:53 | close | 47 | 0.06 | 1.65350 | 1.66435 | 1.65331 | 0.56 | 305.02 |
| 141 | 2007.07.11 04:27 | close | 46 | 0.06 | 1.65350 | 1.64330 | 1.65975 | -0.06 | 304.97 |
| 142 | 2007.07.11 20:58 | sell | 48 | 0.06 | 1.65850 | 0.00000 | 0.00000 | ||
| 143 | 2007.07.11 20:58 | modify | 48 | 0.06 | 1.65850 | 1.66850 | 1.65050 | ||
| 144 | 2007.07.12 00:35 | close | 48 | 0.06 | 1.65690 | 1.66850 | 1.65050 | 0.97 | 305.93 |
| 145 | 2007.07.17 21:10 | buy | 49 | 0.06 | 1.65760 | 0.00000 | 0.00000 | ||
| 146 | 2007.07.17 21:10 | modify | 49 | 0.06 | 1.65760 | 1.64750 | 1.65798 | ||
| 147 | 2007.07.17 21:50 | buy | 50 | 0.06 | 1.65660 | 0.00000 | 0.00000 | ||
| 148 | 2007.07.17 21:50 | modify | 50 | 0.06 | 1.65660 | 1.64640 | 1.66190 | ||
| 149 | 2007.07.18 00:16 | close | 49 | 0.06 | 1.65590 | 1.64750 | 1.65798 | -1.12 | 304.81 |
| 150 | 2007.07.18 07:46 | close | 50 | 0.06 | 1.65570 | 1.64640 | 1.66190 | -0.58 | 304.23 |
| 151 | 2007.07.18 21:01 | sell | 51 | 0.06 | 1.65760 | 0.00000 | 0.00000 | ||
| 152 | 2007.07.18 21:01 | modify | 51 | 0.06 | 1.65760 | 1.66760 | 1.65688 | ||
| 153 | 2007.07.18 22:03 | close | 51 | 0.06 | 1.65695 | 1.66760 | 1.65688 | 0.43 | 304.66 |
| 154 | 2007.07.19 21:02 | buy | 52 | 0.06 | 1.66100 | 0.00000 | 0.00000 | ||
| 155 | 2007.07.19 21:02 | modify | 52 | 0.06 | 1.66100 | 1.65080 | 1.66175 | ||
| 156 | 2007.07.19 23:00 | close | 52 | 0.06 | 1.66130 | 1.65080 | 1.66175 | 0.20 | 304.86 |
| 157 | 2007.07.24 21:45 | sell | 53 | 0.06 | 1.66290 | 0.00000 | 0.00000 | ||
| 158 | 2007.07.24 21:45 | modify | 53 | 0.06 | 1.66290 | 1.67290 | 1.66219 | ||
| 159 | 2007.07.24 23:38 | close | 53 | 0.06 | 1.66305 | 1.67290 | 1.66219 | -0.10 | 304.76 |
| 160 | 2007.07.25 21:32 | sell | 54 | 0.06 | 1.66530 | 0.00000 | 0.00000 | ||
| 161 | 2007.07.25 21:32 | modify | 54 | 0.06 | 1.66530 | 1.67530 | 1.66449 | ||
| 162 | 2007.07.25 23:08 | close | 54 | 0.06 | 1.66510 | 1.67530 | 1.66449 | 0.14 | 304.90 |
| 163 | 2007.07.26 21:32 | buy | 55 | 0.06 | 1.65360 | 0.00000 | 0.00000 | ||
| 164 | 2007.07.26 21:32 | modify | 55 | 0.06 | 1.65360 | 1.64340 | 1.65435 | ||
| 165 | 2007.07.26 23:15 | close | 55 | 0.06 | 1.65400 | 1.64340 | 1.65435 | 0.26 | 305.16 |
| 166 | 2007.07.30 21:17 | buy | 56 | 0.06 | 1.64760 | 0.00000 | 0.00000 | ||
| 167 | 2007.07.30 21:17 | modify | 56 | 0.06 | 1.64760 | 1.63740 | 1.64827 | ||
| 168 | 2007.07.30 22:08 | close | 56 | 0.06 | 1.64820 | 1.63740 | 1.64827 | 0.40 | 305.56 |
| 169 | 2007.07.30 22:09 | sell | 57 | 0.06 | 1.64935 | 0.00000 | 0.00000 | ||
| 170 | 2007.07.30 22:09 | modify | 57 | 0.06 | 1.64935 | 1.65935 | 1.64215 | ||
| 171 | 2007.07.31 13:59 | close | 57 | 0.06 | 1.65130 | 1.65935 | 1.64215 | -1.32 | 304.24 |
| 172 | 2007.07.31 20:00 | buy | 58 | 0.06 | 1.64410 | 0.00000 | 0.00000 | ||
| 173 | 2007.07.31 20:00 | modify | 58 | 0.06 | 1.64410 | 1.63400 | 1.65240 | ||
| 174 | 2007.07.31 21:04 | buy | 59 | 0.06 | 1.64330 | 0.00000 | 0.00000 | ||
| 175 | 2007.07.31 21:04 | modify | 59 | 0.06 | 1.64330 | 1.63300 | 1.64414 | ||
| 176 | 2007.07.31 23:39 | close | 59 | 0.06 | 1.64250 | 1.63300 | 1.64414 | -0.53 | 303.71 |
| 177 | 2007.08.01 01:48 | close | 58 | 0.06 | 1.64290 | 1.63400 | 1.65240 | -0.79 | 302.92 |
| 178 | 2007.08.01 20:04 | sell | 60 | 0.05 | 1.64570 | 0.00000 | 0.00000 | ||
| 179 | 2007.08.01 20:04 | modify | 60 | 0.05 | 1.64570 | 1.65570 | 1.63725 | ||
| 180 | 2007.08.02 04:18 | close | 60 | 0.05 | 1.64390 | 1.65570 | 1.63725 | 0.92 | 303.85 |
| 181 | 2007.08.02 21:00 | sell | 61 | 0.06 | 1.65060 | 0.00000 | 0.00000 | ||
| 182 | 2007.08.02 21:00 | modify | 61 | 0.06 | 1.65060 | 1.66060 | 1.64961 | ||
| 183 | 2007.08.02 22:08 | close | 61 | 0.06 | 1.64990 | 1.66060 | 1.64961 | 0.47 | 304.32 |
| 184 | 2007.08.06 21:15 | sell | 62 | 0.06 | 1.64360 | 0.00000 | 0.00000 | ||
| 185 | 2007.08.06 21:15 | modify | 62 | 0.06 | 1.64360 | 1.65360 | 1.64265 | ||
| 186 | 2007.08.06 22:34 | close | 62 | 0.06 | 1.64330 | 1.65360 | 1.64265 | 0.20 | 304.52 |
| 187 | 2007.08.07 01:00 | buy | 63 | 0.06 | 1.64300 | 0.00000 | 0.00000 | ||
| 188 | 2007.08.07 01:00 | modify | 63 | 0.06 | 1.64300 | 1.63170 | 1.64510 | ||
| 189 | 2007.08.07 10:15 | close | 63 | 0.06 | 1.64450 | 1.63170 | 1.64510 | 0.99 | 305.51 |
| 190 | 2007.08.07 21:16 | sell | 64 | 0.06 | 1.64530 | 0.00000 | 0.00000 | ||
| 191 | 2007.08.07 21:16 | modify | 64 | 0.06 | 1.64530 | 1.65530 | 1.64375 | ||
| 192 | 2007.08.07 23:00 | close | 64 | 0.06 | 1.64480 | 1.65530 | 1.64375 | 0.33 | 305.84 |
| 193 | 2007.08.08 21:11 | sell | 65 | 0.06 | 1.65120 | 0.00000 | 0.00000 | ||
| 194 | 2007.08.08 21:11 | modify | 65 | 0.06 | 1.65120 | 1.66120 | 1.65004 | ||
| 195 | 2007.08.08 21:57 | close | 65 | 0.06 | 1.65030 | 1.66120 | 1.65004 | 0.59 | 306.43 |
| 196 | 2007.08.13 20:34 | buy | 66 | 0.06 | 1.64100 | 0.00000 | 0.00000 | ||
| 197 | 2007.08.13 20:34 | modify | 66 | 0.06 | 1.64100 | 1.63070 | 1.64720 | ||
| 198 | 2007.08.13 21:00 | buy | 67 | 0.06 | 1.64070 | 0.00000 | 0.00000 | ||
| 199 | 2007.08.13 21:00 | modify | 67 | 0.06 | 1.64070 | 1.63040 | 1.64133 | ||
| 200 | 2007.08.13 21:33 | t/p | 67 | 0.06 | 1.64133 | 1.63040 | 1.64133 | 0.42 | 306.85 |
| 201 | 2007.08.13 21:34 | sell | 68 | 0.06 | 1.64150 | 0.00000 | 0.00000 | ||
| 202 | 2007.08.13 21:34 | modify | 68 | 0.06 | 1.64150 | 1.65150 | 1.64076 | ||
| 203 | 2007.08.13 21:43 | close | 68 | 0.06 | 1.64080 | 1.65150 | 1.64076 | 0.47 | 307.32 |
| 204 | 2007.08.13 21:54 | buy | 69 | 0.06 | 1.64010 | 0.00000 | 0.00000 | ||
| 205 | 2007.08.13 21:54 | modify | 69 | 0.06 | 1.64010 | 1.62990 | 1.64082 | ||
| 206 | 2007.08.13 22:14 | t/p | 69 | 0.06 | 1.64082 | 1.62990 | 1.64082 | 0.48 | 307.80 |
| 207 | 2007.08.14 05:33 | close | 66 | 0.06 | 1.63950 | 1.63070 | 1.64720 | -0.99 | 306.81 |
| 208 | 2007.08.15 21:19 | buy | 70 | 0.06 | 1.63830 | 0.00000 | 0.00000 | ||
| 209 | 2007.08.15 21:19 | modify | 70 | 0.06 | 1.63830 | 1.62800 | 1.63925 | ||
| 210 | 2007.08.15 21:29 | buy | 71 | 0.06 | 1.63740 | 0.00000 | 0.00000 | ||
| 211 | 2007.08.15 21:29 | modify | 71 | 0.06 | 1.63740 | 1.62705 | 1.64785 | ||
| 212 | 2007.08.15 23:32 | close | 70 | 0.06 | 1.63710 | 1.62800 | 1.63925 | -0.79 | 306.02 |
| 213 | 2007.08.16 04:38 | close | 71 | 0.06 | 1.63790 | 1.62705 | 1.64785 | 0.36 | 306.38 |
| 214 | 2007.08.17 11:30 | sell | 72 | 0.06 | 1.62340 | 0.00000 | 0.00000 | ||
| 215 | 2007.08.17 11:30 | modify | 72 | 0.06 | 1.62340 | 1.63440 | 1.62095 | ||
| 216 | 2007.08.17 11:47 | close | 72 | 0.06 | 1.62130 | 1.63440 | 1.62095 | 1.39 | 307.77 |
| 217 | 2007.08.20 22:22 | sell | 73 | 0.06 | 1.62800 | 0.00000 | 0.00000 | ||
| 218 | 2007.08.20 22:22 | modify | 73 | 0.06 | 1.62800 | 1.63800 | 1.61855 | ||
| 219 | 2007.08.21 00:42 | close | 73 | 0.06 | 1.62440 | 1.63800 | 1.61855 | 2.36 | 310.13 |
| 220 | 2007.08.21 22:35 | buy | 74 | 0.06 | 1.62360 | 0.00000 | 0.00000 | ||
| 221 | 2007.08.21 22:35 | modify | 74 | 0.06 | 1.62360 | 1.61330 | 1.63035 | ||
| 222 | 2007.08.22 02:48 | close | 74 | 0.06 | 1.62420 | 1.61330 | 1.63035 | 0.41 | 310.54 |
| 223 | 2007.08.22 21:09 | sell | 75 | 0.06 | 1.63420 | 0.00000 | 0.00000 | ||
| 224 | 2007.08.22 21:09 | modify | 75 | 0.06 | 1.63420 | 1.64420 | 1.63320 | ||
| 225 | 2007.08.22 23:34 | close | 75 | 0.06 | 1.63450 | 1.64420 | 1.63320 | -0.20 | 310.34 |
| 226 | 2007.08.23 20:19 | sell | 76 | 0.06 | 1.63750 | 0.00000 | 0.00000 | ||
| 227 | 2007.08.23 20:19 | modify | 76 | 0.06 | 1.63750 | 1.64750 | 1.62905 | ||
| 228 | 2007.08.23 21:14 | sell | 77 | 0.06 | 1.63780 | 0.00000 | 0.00000 | ||
| 229 | 2007.08.23 21:14 | modify | 77 | 0.06 | 1.63780 | 1.64780 | 1.63688 | ||
| 230 | 2007.08.23 22:06 | close | 77 | 0.06 | 1.63730 | 1.64780 | 1.63688 | 0.33 | 310.67 |
| 231 | 2007.08.24 03:00 | close | 76 | 0.06 | 1.63660 | 1.64750 | 1.62905 | 0.56 | 311.23 |
| 232 | 2007.08.27 21:18 | sell | 78 | 0.06 | 1.64250 | 0.00000 | 0.00000 | ||
| 233 | 2007.08.27 21:18 | modify | 78 | 0.06 | 1.64250 | 1.65250 | 1.64162 | ||
| 234 | 2007.08.27 21:20 | close | 78 | 0.06 | 1.64180 | 1.65250 | 1.64162 | 0.47 | 311.70 |
| 235 | 2007.08.27 21:37 | buy | 79 | 0.06 | 1.64120 | 0.00000 | 0.00000 | ||
| 236 | 2007.08.27 21:37 | modify | 79 | 0.06 | 1.64120 | 1.63095 | 1.64191 | ||
| 237 | 2007.08.27 21:38 | buy | 80 | 0.06 | 1.64110 | 0.00000 | 0.00000 | ||
| 238 | 2007.08.27 21:38 | modify | 80 | 0.06 | 1.64110 | 1.63080 | 1.64835 | ||
| 239 | 2007.08.28 01:38 | close | 79 | 0.06 | 1.63950 | 1.63095 | 1.64191 | -1.12 | 310.58 |
| 240 | 2007.08.28 06:24 | close | 80 | 0.06 | 1.63960 | 1.63080 | 1.64835 | -0.98 | 309.60 |
| 241 | 2007.08.28 20:05 | buy | 81 | 0.06 | 1.63390 | 0.00000 | 0.00000 | ||
| 242 | 2007.08.28 20:05 | modify | 81 | 0.06 | 1.63390 | 1.62370 | 1.64325 | ||
| 243 | 2007.08.29 04:06 | close | 81 | 0.06 | 1.63330 | 1.62370 | 1.64325 | -0.39 | 309.21 |
| 244 | 2007.08.29 20:00 | sell | 82 | 0.06 | 1.64050 | 0.00000 | 0.00000 | ||
| 245 | 2007.08.29 20:00 | modify | 82 | 0.06 | 1.64050 | 1.65050 | 1.63155 | ||
| 246 | 2007.08.29 21:38 | buy | 83 | 0.06 | 1.63910 | 0.00000 | 0.00000 | ||
| 247 | 2007.08.29 21:38 | modify | 83 | 0.06 | 1.63910 | 1.62880 | 1.63990 | ||
| 248 | 2007.08.29 21:38 | t/p | 83 | 0.06 | 1.63990 | 1.62880 | 1.63990 | 0.53 | 309.74 |
| 249 | 2007.08.30 00:23 | close | 82 | 0.06 | 1.63950 | 1.65050 | 1.63155 | 0.57 | 310.31 |
| 250 | 2007.08.30 21:09 | sell | 84 | 0.06 | 1.64170 | 0.00000 | 0.00000 | ||
| 251 | 2007.08.30 21:09 | modify | 84 | 0.06 | 1.64170 | 1.65170 | 1.64072 | ||
| 252 | 2007.08.30 21:10 | sell | 85 | 0.06 | 1.64205 | 0.00000 | 0.00000 | ||
| 253 | 2007.08.30 21:10 | modify | 85 | 0.06 | 1.64205 | 1.65205 | 1.63255 | ||
| 254 | 2007.08.30 23:27 | close | 84 | 0.06 | 1.64220 | 1.65170 | 1.64072 | -0.33 | 309.98 |
| 255 | 2007.08.31 04:55 | close | 85 | 0.06 | 1.64270 | 1.65205 | 1.63255 | -0.46 | 309.52 |
| 256 | 2007.09.04 20:59 | sell | 86 | 0.06 | 1.64970 | 0.00000 | 0.00000 | ||
| 257 | 2007.09.04 20:59 | modify | 86 | 0.06 | 1.64970 | 1.65970 | 1.64205 | ||
| 258 | 2007.09.04 21:00 | sell | 87 | 0.06 | 1.64970 | 0.00000 | 0.00000 | ||
| 259 | 2007.09.04 21:00 | modify | 87 | 0.06 | 1.64970 | 1.65970 | 1.64880 | ||
| 260 | 2007.09.04 21:28 | close | 87 | 0.06 | 1.64900 | 1.65970 | 1.64880 | 0.46 | 309.98 |
| 261 | 2007.09.04 22:25 | close | 86 | 0.06 | 1.64790 | 1.65970 | 1.64205 | 1.19 | 311.17 |
| 262 | 2007.09.04 22:27 | buy | 88 | 0.06 | 1.64780 | 0.00000 | 0.00000 | ||
| 263 | 2007.09.04 22:27 | modify | 88 | 0.06 | 1.64780 | 1.63750 | 1.65415 | ||
| 264 | 2007.09.05 08:19 | close | 88 | 0.06 | 1.64810 | 1.63750 | 1.65415 | 0.21 | 311.38 |
| 265 | 2007.09.06 21:40 | buy | 89 | 0.06 | 1.64415 | 0.00000 | 0.00000 | ||
| 266 | 2007.09.06 21:40 | modify | 89 | 0.06 | 1.64415 | 1.63390 | 1.64476 | ||
| 267 | 2007.09.06 23:47 | close | 89 | 0.06 | 1.64460 | 1.63390 | 1.64476 | 0.29 | 311.67 |
| 268 | 2007.09.10 21:20 | buy | 90 | 0.06 | 1.63680 | 0.00000 | 0.00000 | ||
| 269 | 2007.09.10 21:20 | modify | 90 | 0.06 | 1.63680 | 1.62645 | 1.63764 | ||
| 270 | 2007.09.10 23:16 | close | 90 | 0.06 | 1.63705 | 1.62645 | 1.63764 | 0.17 | 311.84 |
| 271 | 2007.09.11 21:13 | sell | 91 | 0.06 | 1.64570 | 0.00000 | 0.00000 | ||
| 272 | 2007.09.11 21:13 | modify | 91 | 0.06 | 1.64570 | 1.65570 | 1.64487 | ||
| 273 | 2007.09.11 22:45 | close | 91 | 0.06 | 1.64540 | 1.65570 | 1.64487 | 0.20 | 312.04 |
| 274 | 2007.09.12 21:31 | buy | 92 | 0.06 | 1.64710 | 0.00000 | 0.00000 | ||
| 275 | 2007.09.12 21:31 | modify | 92 | 0.06 | 1.64710 | 1.63700 | 1.64759 | ||
| 276 | 2007.09.12 23:10 | close | 92 | 0.06 | 1.64740 | 1.63700 | 1.64759 | 0.20 | 312.24 |
| 277 | 2007.09.13 20:57 | buy | 93 | 0.06 | 1.64680 | 0.00000 | 0.00000 | ||
| 278 | 2007.09.13 20:57 | modify | 93 | 0.06 | 1.64680 | 1.63650 | 1.65350 | ||
| 279 | 2007.09.13 21:05 | buy | 94 | 0.06 | 1.64640 | 0.00000 | 0.00000 | ||
| 280 | 2007.09.13 21:05 | modify | 94 | 0.06 | 1.64640 | 1.63620 | 1.64713 | ||
| 281 | 2007.09.14 00:09 | close | 94 | 0.06 | 1.64395 | 1.63620 | 1.64713 | -1.62 | 310.62 |
| 282 | 2007.09.14 06:03 | close | 93 | 0.06 | 1.64565 | 1.63650 | 1.65350 | -0.76 | 309.86 |
| 283 | 2007.09.17 21:21 | sell | 95 | 0.06 | 1.64675 | 0.00000 | 0.00000 | ||
| 284 | 2007.09.17 21:21 | modify | 95 | 0.06 | 1.64675 | 1.65675 | 1.64608 | ||
| 285 | 2007.09.17 21:48 | close | 95 | 0.06 | 1.64615 | 1.65675 | 1.64608 | 0.39 | 310.25 |
| 286 | 2007.09.18 21:24 | buy | 96 | 0.06 | 1.65130 | 0.00000 | 0.00000 | ||
| 287 | 2007.09.18 21:24 | modify | 96 | 0.06 | 1.65130 | 1.64100 | 1.65235 | ||
| 288 | 2007.09.18 23:16 | close | 96 | 0.06 | 1.65135 | 1.64100 | 1.65235 | 0.04 | 310.29 |
| 289 | 2007.09.19 21:18 | sell | 97 | 0.06 | 1.65320 | 0.00000 | 0.00000 | ||
| 290 | 2007.09.19 21:18 | modify | 97 | 0.06 | 1.65320 | 1.66320 | 1.65251 | ||
| 291 | 2007.09.19 23:02 | close | 97 | 0.06 | 1.65320 | 1.66320 | 1.65251 | 0.00 | 310.29 |
| 292 | 2007.09.24 20:07 | buy | 98 | 0.06 | 1.65165 | 0.00000 | 0.00000 | ||
| 293 | 2007.09.24 20:07 | modify | 98 | 0.06 | 1.65165 | 1.64135 | 1.65545 | ||
| 294 | 2007.09.25 03:59 | close | 98 | 0.06 | 1.65150 | 1.64135 | 1.65545 | -0.08 | 310.21 |
| 295 | 2007.09.25 21:14 | sell | 99 | 0.06 | 1.64950 | 0.00000 | 0.00000 | ||
| 296 | 2007.09.25 21:14 | modify | 99 | 0.06 | 1.64950 | 1.65950 | 1.64866 | ||
| 297 | 2007.09.25 23:04 | close | 99 | 0.06 | 1.64940 | 1.65950 | 1.64866 | 0.06 | 310.27 |
| 298 | 2007.09.26 21:19 | sell | 100 | 0.06 | 1.65420 | 0.00000 | 0.00000 | ||
| 299 | 2007.09.26 21:19 | modify | 100 | 0.06 | 1.65420 | 1.66420 | 1.65370 | ||
| 300 | 2007.09.26 21:20 | close | 100 | 0.06 | 1.65390 | 1.66420 | 1.65370 | 0.19 | 310.46 |
| 301 | 2007.09.26 21:37 | buy | 101 | 0.06 | 1.65360 | 0.00000 | 0.00000 | ||
| 302 | 2007.09.26 21:37 | modify | 101 | 0.06 | 1.65360 | 1.64345 | 1.65406 | ||
| 303 | 2007.09.27 00:06 | close | 101 | 0.06 | 1.65310 | 1.64345 | 1.65406 | -0.30 | 310.17 |
| 304 | 2007.09.27 20:59 | sell | 102 | 0.06 | 1.66080 | 0.00000 | 0.00000 | ||
| 305 | 2007.09.27 20:59 | modify | 102 | 0.06 | 1.66080 | 1.67080 | 1.65510 | ||
| 306 | 2007.09.27 21:14 | sell | 103 | 0.06 | 1.66120 | 0.00000 | 0.00000 | ||
| 307 | 2007.09.27 21:14 | modify | 103 | 0.06 | 1.66120 | 1.67120 | 1.66038 | ||
| 308 | 2007.09.27 21:44 | close | 103 | 0.06 | 1.66050 | 1.67120 | 1.66038 | 0.47 | 310.64 |
| 309 | 2007.09.28 00:51 | close | 102 | 0.06 | 1.65940 | 1.67080 | 1.65510 | 0.90 | 311.54 |
| 310 | 2007.10.02 21:05 | buy | 104 | 0.06 | 1.66280 | 0.00000 | 0.00000 | ||
| 311 | 2007.10.02 21:05 | modify | 104 | 0.06 | 1.66280 | 1.65260 | 1.66353 | ||
| 312 | 2007.10.02 21:33 | close | 104 | 0.06 | 1.66340 | 1.65260 | 1.66353 | 0.40 | 311.94 |
| 313 | 2007.10.02 21:34 | sell | 105 | 0.06 | 1.66370 | 0.00000 | 0.00000 | ||
| 314 | 2007.10.02 21:34 | modify | 105 | 0.06 | 1.66370 | 1.67370 | 1.66298 | ||
| 315 | 2007.10.02 22:04 | close | 105 | 0.06 | 1.66315 | 1.67370 | 1.66298 | 0.37 | 312.31 |
| 316 | 2007.10.04 21:10 | sell | 106 | 0.06 | 1.66070 | 0.00000 | 0.00000 | ||
| 317 | 2007.10.04 21:10 | modify | 106 | 0.06 | 1.66070 | 1.67070 | 1.66007 | ||
| 318 | 2007.10.04 21:40 | close | 106 | 0.06 | 1.66020 | 1.67070 | 1.66007 | 0.33 | 312.64 |
| 319 | 2007.10.08 21:02 | sell | 107 | 0.06 | 1.66700 | 0.00000 | 0.00000 | ||
| 320 | 2007.10.08 21:02 | modify | 107 | 0.06 | 1.66700 | 1.67700 | 1.66638 | ||
| 321 | 2007.10.08 21:45 | close | 107 | 0.06 | 1.66660 | 1.67700 | 1.66638 | 0.27 | 312.91 |
| 322 | 2007.10.09 21:08 | sell | 108 | 0.06 | 1.66940 | 0.00000 | 0.00000 | ||
| 323 | 2007.10.09 21:08 | modify | 108 | 0.06 | 1.66940 | 1.67940 | 1.66869 | ||
| 324 | 2007.10.09 21:56 | close | 108 | 0.06 | 1.66940 | 1.67940 | 1.66869 | 0.00 | 312.91 |
| 325 | 2007.10.11 19:30 | buy | 109 | 0.06 | 1.67750 | 0.00000 | 0.00000 | ||
| 326 | 2007.10.11 19:30 | modify | 109 | 0.06 | 1.67750 | 1.66630 | 1.67960 | ||
| 327 | 2007.10.11 21:45 | buy | 110 | 0.06 | 1.67760 | 0.00000 | 0.00000 | ||
| 328 | 2007.10.11 21:45 | modify | 110 | 0.06 | 1.67760 | 1.66745 | 1.67823 | ||
| 329 | 2007.10.11 22:16 | close | 110 | 0.06 | 1.67820 | 1.66745 | 1.67823 | 0.40 | 313.31 |
| 330 | 2007.10.11 23:21 | t/p | 109 | 0.06 | 1.67960 | 1.66630 | 1.67960 | 1.39 | 314.70 |
| 331 | 2007.10.16 21:20 | sell | 111 | 0.06 | 1.67620 | 0.00000 | 0.00000 | ||
| 332 | 2007.10.16 21:20 | modify | 111 | 0.06 | 1.67620 | 1.68620 | 1.67544 | ||
| 333 | 2007.10.16 22:30 | close | 111 | 0.06 | 1.67580 | 1.68620 | 1.67544 | 0.27 | 314.97 |
| 334 | 2007.10.18 21:26 | sell | 112 | 0.06 | 1.67250 | 0.00000 | 0.00000 | ||
| 335 | 2007.10.18 21:26 | modify | 112 | 0.06 | 1.67250 | 1.68250 | 1.67142 | ||
| 336 | 2007.10.18 21:37 | close | 112 | 0.06 | 1.67210 | 1.68250 | 1.67142 | 0.26 | 315.23 |
| 337 | 2007.10.22 20:36 | sell | 113 | 0.06 | 1.66900 | 0.00000 | 0.00000 | ||
| 338 | 2007.10.22 20:36 | modify | 113 | 0.06 | 1.66900 | 1.67900 | 1.66245 | ||
| 339 | 2007.10.23 06:00 | close | 113 | 0.06 | 1.66955 | 1.67900 | 1.66245 | -0.40 | 314.82 |
| 340 | 2007.10.23 21:14 | buy | 114 | 0.06 | 1.67270 | 0.00000 | 0.00000 | ||
| 341 | 2007.10.23 21:14 | modify | 114 | 0.06 | 1.67270 | 1.66245 | 1.67333 | ||
| 342 | 2007.10.23 22:36 | close | 114 | 0.06 | 1.67330 | 1.66245 | 1.67333 | 0.39 | 315.21 |
| 343 | 2007.10.24 20:50 | sell | 115 | 0.06 | 1.67220 | 0.00000 | 0.00000 | ||
| 344 | 2007.10.24 20:50 | modify | 115 | 0.06 | 1.67220 | 1.68220 | 1.66465 | ||
| 345 | 2007.10.25 03:31 | close | 115 | 0.06 | 1.67140 | 1.68220 | 1.66465 | 0.44 | 315.65 |
| 346 | 2007.10.29 21:26 | buy | 116 | 0.06 | 1.67950 | 0.00000 | 0.00000 | ||
| 347 | 2007.10.29 21:26 | modify | 116 | 0.06 | 1.67950 | 1.66925 | 1.67997 | ||
| 348 | 2007.10.29 23:42 | close | 116 | 0.06 | 1.67960 | 1.66925 | 1.67997 | 0.07 | 315.72 |
| 349 | 2007.10.30 21:24 | sell | 117 | 0.06 | 1.67375 | 0.00000 | 0.00000 | ||
| 350 | 2007.10.30 21:24 | modify | 117 | 0.06 | 1.67375 | 1.68375 | 1.67275 | ||
| 351 | 2007.10.30 21:50 | close | 117 | 0.06 | 1.67300 | 1.68375 | 1.67275 | 0.50 | 316.22 |
| 352 | 2007.10.30 21:58 | buy | 118 | 0.06 | 1.67220 | 0.00000 | 0.00000 | ||
| 353 | 2007.10.30 21:58 | modify | 118 | 0.06 | 1.67220 | 1.66185 | 1.67302 | ||
| 354 | 2007.10.30 22:30 | close | 118 | 0.06 | 1.67300 | 1.66185 | 1.67302 | 0.53 | 316.75 |
| 355 | 2007.11.01 20:45 | buy | 119 | 0.06 | 1.66990 | 0.00000 | 0.00000 | ||
| 356 | 2007.11.01 20:45 | modify | 119 | 0.06 | 1.66990 | 1.65975 | 1.67885 | ||
| 357 | 2007.11.02 02:06 | close | 119 | 0.06 | 1.67050 | 1.65975 | 1.67885 | 0.40 | 317.15 |
| 358 | 2007.11.05 21:48 | sell | 120 | 0.06 | 1.66960 | 0.00000 | 0.00000 | ||
| 359 | 2007.11.05 21:48 | modify | 120 | 0.06 | 1.66960 | 1.67960 | 1.66857 | ||
| 360 | 2007.11.05 21:48 | sell | 121 | 0.06 | 1.66970 | 0.00000 | 0.00000 | ||
| 361 | 2007.11.05 21:48 | modify | 121 | 0.06 | 1.66970 | 1.67970 | 1.66070 | ||
| 362 | 2007.11.05 22:25 | close | 120 | 0.06 | 1.66930 | 1.67960 | 1.66857 | 0.20 | 317.35 |
| 363 | 2007.11.06 06:52 | close | 121 | 0.06 | 1.66905 | 1.67970 | 1.66070 | 0.40 | 317.75 |
| 364 | 2007.11.06 21:55 | buy | 122 | 0.06 | 1.66640 | 0.00000 | 0.00000 | ||
| 365 | 2007.11.06 21:55 | modify | 122 | 0.06 | 1.66640 | 1.65605 | 1.66702 | ||
| 366 | 2007.11.07 00:05 | close | 122 | 0.06 | 1.66640 | 1.65605 | 1.66702 | 0.01 | 317.76 |
| 367 | 2007.11.07 14:45 | sell | 123 | 0.06 | 1.66190 | 0.00000 | 0.00000 | ||
| 368 | 2007.11.07 14:45 | modify | 123 | 0.06 | 1.66190 | 1.67290 | 1.65970 | ||
| 369 | 2007.11.07 15:00 | close | 123 | 0.06 | 1.65980 | 1.67290 | 1.65970 | 1.39 | 319.15 |
| 370 | 2007.11.07 21:02 | buy | 124 | 0.06 | 1.65930 | 0.00000 | 0.00000 | ||
| 371 | 2007.11.07 21:02 | modify | 124 | 0.06 | 1.65930 | 1.64905 | 1.66041 | ||
| 372 | 2007.11.07 22:11 | buy | 125 | 0.06 | 1.65840 | 0.00000 | 0.00000 | ||
| 373 | 2007.11.07 22:11 | modify | 125 | 0.06 | 1.65840 | 1.64815 | 1.66875 | ||
| 374 | 2007.11.07 23:49 | close | 124 | 0.06 | 1.65890 | 1.64905 | 1.66041 | -0.27 | 318.88 |
| 375 | 2007.11.08 03:29 | close | 125 | 0.06 | 1.65950 | 1.64815 | 1.66875 | 0.76 | 319.65 |
| 376 | 2007.11.12 21:07 | buy | 126 | 0.06 | 1.64085 | 0.00000 | 0.00000 | ||
| 377 | 2007.11.12 21:07 | modify | 126 | 0.06 | 1.64085 | 1.63050 | 1.64210 | ||
| 378 | 2007.11.12 21:10 | buy | 127 | 0.06 | 1.64020 | 0.00000 | 0.00000 | ||
| 379 | 2007.11.12 21:10 | modify | 127 | 0.06 | 1.64020 | 1.62995 | 1.65330 | ||
| 380 | 2007.11.12 23:24 | close | 126 | 0.06 | 1.64040 | 1.63050 | 1.64210 | -0.30 | 319.35 |
| 381 | 2007.11.13 01:39 | close | 127 | 0.06 | 1.64300 | 1.62995 | 1.65330 | 1.87 | 321.22 |
| 382 | 2007.11.13 20:00 | sell | 128 | 0.06 | 1.64485 | 0.00000 | 0.00000 | ||
| 383 | 2007.11.13 20:00 | modify | 128 | 0.06 | 1.64485 | 1.65485 | 1.63625 | ||
| 384 | 2007.11.14 02:11 | close | 128 | 0.06 | 1.64530 | 1.65485 | 1.63625 | -0.33 | 320.89 |
| 385 | 2007.11.14 22:54 | buy | 129 | 0.06 | 1.64600 | 0.00000 | 0.00000 | ||
| 386 | 2007.11.14 22:54 | modify | 129 | 0.06 | 1.64600 | 1.63565 | 1.65485 | ||
| 387 | 2007.11.15 03:11 | close | 129 | 0.06 | 1.64720 | 1.63565 | 1.65485 | 0.83 | 321.72 |
| 388 | 2007.11.15 20:07 | buy | 130 | 0.06 | 1.64040 | 0.00000 | 0.00000 | ||
| 389 | 2007.11.15 20:07 | modify | 130 | 0.06 | 1.64040 | 1.63005 | 1.64905 | ||
| 390 | 2007.11.16 01:44 | close | 130 | 0.06 | 1.64115 | 1.63005 | 1.64905 | 0.51 | 322.23 |
| 391 | 2007.11.19 21:34 | buy | 131 | 0.06 | 1.63550 | 0.00000 | 0.00000 | ||
| 392 | 2007.11.19 21:34 | modify | 131 | 0.06 | 1.63550 | 1.62540 | 1.63621 | ||
| 393 | 2007.11.19 23:46 | close | 131 | 0.06 | 1.63540 | 1.62540 | 1.63621 | -0.07 | 322.16 |
| 394 | 2007.11.20 21:08 | sell | 132 | 0.06 | 1.64080 | 0.00000 | 0.00000 | ||
| 395 | 2007.11.20 21:08 | modify | 132 | 0.06 | 1.64080 | 1.65080 | 1.63954 | ||
| 396 | 2007.11.20 23:08 | close | 132 | 0.06 | 1.64105 | 1.65080 | 1.63954 | -0.16 | 322.00 |
| 397 | 2007.11.21 20:35 | sell | 133 | 0.06 | 1.63890 | 0.00000 | 0.00000 | ||
| 398 | 2007.11.21 20:35 | modify | 133 | 0.06 | 1.63890 | 1.64890 | 1.62970 | ||
| 399 | 2007.11.21 21:05 | buy | 134 | 0.06 | 1.63720 | 0.00000 | 0.00000 | ||
| 400 | 2007.11.21 21:05 | modify | 134 | 0.06 | 1.63720 | 1.62715 | 1.63802 | ||
| 401 | 2007.11.21 22:26 | close | 133 | 0.06 | 1.63700 | 1.64890 | 1.62970 | 1.26 | 323.26 |
| 402 | 2007.11.21 22:53 | close | 134 | 0.06 | 1.63740 | 1.62715 | 1.63802 | 0.14 | 323.40 |
| 403 | 2007.11.26 20:12 | buy | 135 | 0.06 | 1.63325 | 0.00000 | 0.00000 | ||
| 404 | 2007.11.26 20:12 | modify | 135 | 0.06 | 1.63325 | 1.62310 | 1.64140 | ||
| 405 | 2007.11.26 21:00 | buy | 136 | 0.06 | 1.63205 | 0.00000 | 0.00000 | ||
| 406 | 2007.11.26 21:00 | modify | 136 | 0.06 | 1.63205 | 1.62175 | 1.63305 | ||
| 407 | 2007.11.26 23:40 | close | 136 | 0.06 | 1.63120 | 1.62175 | 1.63305 | -0.57 | 322.83 |
| 408 | 2007.11.27 02:53 | close | 135 | 0.06 | 1.63260 | 1.62310 | 1.64140 | -0.42 | 322.41 |
| 409 | 2007.11.27 21:39 | sell | 137 | 0.06 | 1.63900 | 0.00000 | 0.00000 | ||
| 410 | 2007.11.27 21:39 | modify | 137 | 0.06 | 1.63900 | 1.64900 | 1.63787 | ||
| 411 | 2007.11.28 00:22 | close | 137 | 0.06 | 1.63990 | 1.64900 | 1.63787 | -0.63 | 321.78 |
| 412 | 2007.11.28 21:47 | buy | 138 | 0.06 | 1.64830 | 0.00000 | 0.00000 | ||
| 413 | 2007.11.28 21:47 | modify | 138 | 0.06 | 1.64830 | 1.63795 | 1.64906 | ||
| 414 | 2007.11.29 00:00 | close | 138 | 0.06 | 1.64845 | 1.63795 | 1.64906 | 0.13 | 321.91 |
| 415 | 2007.11.29 21:11 | buy | 139 | 0.06 | 1.64800 | 0.00000 | 0.00000 | ||
| 416 | 2007.11.29 21:11 | modify | 139 | 0.06 | 1.64800 | 1.63785 | 1.64888 | ||
| 417 | 2007.11.29 22:27 | close | 139 | 0.06 | 1.64865 | 1.63785 | 1.64888 | 0.43 | 322.34 |
| 418 | 2007.12.03 20:35 | buy | 140 | 0.06 | 1.65380 | 0.00000 | 0.00000 | ||
| 419 | 2007.12.03 20:35 | modify | 140 | 0.06 | 1.65380 | 1.64355 | 1.65790 | ||
| 420 | 2007.12.03 21:00 | buy | 141 | 0.06 | 1.65270 | 0.00000 | 0.00000 | ||
| 421 | 2007.12.03 21:00 | modify | 141 | 0.06 | 1.65270 | 1.64245 | 1.65315 | ||
| 422 | 2007.12.03 21:33 | t/p | 141 | 0.06 | 1.65315 | 1.64245 | 1.65315 | 0.29 | 322.63 |
| 423 | 2007.12.04 00:09 | close | 140 | 0.06 | 1.65495 | 1.64355 | 1.65790 | 0.77 | 323.40 |
| 424 | 2007.12.04 21:00 | buy | 142 | 0.06 | 1.64815 | 0.00000 | 0.00000 | ||
| 425 | 2007.12.04 21:00 | modify | 142 | 0.06 | 1.64815 | 1.63790 | 1.64881 | ||
| 426 | 2007.12.04 21:10 | buy | 143 | 0.06 | 1.64810 | 0.00000 | 0.00000 | ||
| 427 | 2007.12.04 21:10 | modify | 143 | 0.06 | 1.64810 | 1.63780 | 1.65510 | ||
| 428 | 2007.12.04 22:11 | t/p | 142 | 0.06 | 1.64881 | 1.63790 | 1.64881 | 0.44 | 323.84 |
| 429 | 2007.12.05 06:03 | close | 143 | 0.06 | 1.64915 | 1.63780 | 1.65510 | 0.71 | 324.55 |
| 430 | 2007.12.05 20:00 | buy | 144 | 0.06 | 1.64640 | 0.00000 | 0.00000 | ||
| 431 | 2007.12.05 20:00 | modify | 144 | 0.06 | 1.64640 | 1.63625 | 1.65645 | ||
| 432 | 2007.12.05 21:06 | sell | 145 | 0.06 | 1.64850 | 0.00000 | 0.00000 | ||
| 433 | 2007.12.05 21:06 | modify | 145 | 0.06 | 1.64850 | 1.65850 | 1.64745 | ||
| 434 | 2007.12.05 21:16 | close | 145 | 0.06 | 1.64750 | 1.65850 | 1.64745 | 0.67 | 325.22 |
| 435 | 2007.12.06 00:58 | close | 144 | 0.06 | 1.64835 | 1.63625 | 1.65645 | 1.32 | 326.55 |
| 436 | 2007.12.10 21:59 | sell | 146 | 0.06 | 1.65980 | 0.00000 | 0.00000 | ||
| 437 | 2007.12.10 21:59 | modify | 146 | 0.06 | 1.65980 | 1.66980 | 1.65916 | ||
| 438 | 2007.12.10 22:42 | close | 146 | 0.06 | 1.65975 | 1.66980 | 1.65916 | 0.03 | 326.58 |
| 439 | 2007.12.11 20:02 | buy | 147 | 0.06 | 1.65975 | 0.00000 | 0.00000 | ||
| 440 | 2007.12.11 20:02 | modify | 147 | 0.06 | 1.65975 | 1.64950 | 1.67420 | ||
| 441 | 2007.12.12 01:34 | close | 147 | 0.06 | 1.65885 | 1.64950 | 1.67420 | -0.59 | 325.99 |
| 442 | 2007.12.12 20:12 | buy | 148 | 0.06 | 1.66705 | 0.00000 | 0.00000 | ||
| 443 | 2007.12.12 20:12 | modify | 148 | 0.06 | 1.66705 | 1.65675 | 1.67830 | ||
| 444 | 2007.12.12 21:17 | sell | 149 | 0.06 | 1.66860 | 0.00000 | 0.00000 | ||
| 445 | 2007.12.12 21:17 | modify | 149 | 0.06 | 1.66860 | 1.67860 | 1.66718 | ||
| 446 | 2007.12.13 00:02 | close | 149 | 0.06 | 1.66885 | 1.67860 | 1.66718 | -0.26 | 325.73 |
| 447 | 2007.12.13 13:37 | close | 148 | 0.06 | 1.66945 | 1.65675 | 1.67830 | 1.62 | 327.35 |
| 448 | 2007.12.13 20:18 | sell | 150 | 0.06 | 1.66970 | 0.00000 | 0.00000 | ||
| 449 | 2007.12.13 20:18 | modify | 150 | 0.06 | 1.66970 | 1.67970 | 1.65780 | ||
| 450 | 2007.12.14 01:17 | close | 150 | 0.06 | 1.66945 | 1.67970 | 1.65780 | 0.14 | 327.49 |
| 451 | 2007.12.17 20:52 | buy | 151 | 0.06 | 1.65475 | 0.00000 | 0.00000 | ||
| 452 | 2007.12.17 20:52 | modify | 151 | 0.06 | 1.65475 | 1.64450 | 1.66335 | ||
| 453 | 2007.12.17 21:16 | buy | 152 | 0.06 | 1.65355 | 0.00000 | 0.00000 | ||
| 454 | 2007.12.17 21:16 | modify | 152 | 0.06 | 1.65355 | 1.64325 | 1.65449 | ||
| 455 | 2007.12.17 21:29 | t/p | 152 | 0.06 | 1.65449 | 1.64325 | 1.65449 | 0.63 | 328.12 |
| 456 | 2007.12.18 02:46 | close | 151 | 0.06 | 1.65675 | 1.64450 | 1.66335 | 1.33 | 329.45 |
| 457 | 2007.12.18 21:12 | sell | 153 | 0.06 | 1.66045 | 0.00000 | 0.00000 | ||
| 458 | 2007.12.18 21:12 | modify | 153 | 0.06 | 1.66045 | 1.67045 | 1.65957 | ||
| 459 | 2007.12.18 22:02 | close | 153 | 0.06 | 1.66090 | 1.67045 | 1.65957 | -0.30 | 329.15 |
| 460 | 2007.12.20 21:19 | sell | 154 | 0.06 | 1.65930 | 0.00000 | 0.00000 | ||
| 461 | 2007.12.20 21:19 | modify | 154 | 0.06 | 1.65930 | 1.66930 | 1.65843 | ||
| 462 | 2007.12.20 22:16 | sell | 155 | 0.06 | 1.65985 | 0.00000 | 0.00000 | ||
| 463 | 2007.12.20 22:16 | modify | 155 | 0.06 | 1.65985 | 1.66985 | 1.65170 | ||
| 464 | 2007.12.21 00:43 | close | 154 | 0.06 | 1.65995 | 1.66930 | 1.65843 | -0.46 | 328.69 |
| 465 | 2007.12.21 07:16 | close | 155 | 0.06 | 1.65960 | 1.66985 | 1.65170 | 0.14 | 328.83 |
| 466 | 2007.12.27 21:43 | sell | 156 | 0.06 | 1.66670 | 0.00000 | 0.00000 | ||
| 467 | 2007.12.27 21:43 | modify | 156 | 0.06 | 1.66670 | 1.67670 | 1.66548 | ||
| 468 | 2007.12.27 21:52 | close | 156 | 0.06 | 1.66600 | 1.67670 | 1.66548 | 0.46 | 329.29 |
| 469 | 2008.01.02 21:00 | sell | 157 | 0.06 | 1.64680 | 0.00000 | 0.00000 | ||
| 470 | 2008.01.02 21:00 | modify | 157 | 0.06 | 1.64680 | 1.65780 | 1.64450 | ||
| 471 | 2008.01.02 21:12 | sell | 158 | 0.06 | 1.64700 | 0.00000 | 0.00000 | ||
| 472 | 2008.01.02 21:12 | modify | 158 | 0.06 | 1.64700 | 1.65700 | 1.64601 | ||
| 473 | 2008.01.02 22:01 | close | 158 | 0.06 | 1.64790 | 1.65700 | 1.64601 | -0.60 | 328.69 |
| 474 | 2008.01.03 02:00 | close | 157 | 0.06 | 1.64530 | 1.65780 | 1.64450 | 0.90 | 329.58 |
| 475 | 2008.01.03 20:00 | buy | 159 | 0.06 | 1.63895 | 0.00000 | 0.00000 | ||
| 476 | 2008.01.03 20:00 | modify | 159 | 0.06 | 1.63895 | 1.62885 | 1.64515 | ||
| 477 | 2008.01.03 21:28 | buy | 160 | 0.06 | 1.63830 | 0.00000 | 0.00000 | ||
| 478 | 2008.01.03 21:28 | modify | 160 | 0.06 | 1.63830 | 1.62810 | 1.63897 | ||
| 479 | 2008.01.03 22:30 | close | 160 | 0.06 | 1.63870 | 1.62810 | 1.63897 | 0.27 | 329.85 |
| 480 | 2008.01.04 05:15 | close | 159 | 0.06 | 1.63855 | 1.62885 | 1.64515 | -0.26 | 329.60 |
| 481 | 2008.01.08 20:22 | buy | 161 | 0.06 | 1.63840 | 0.00000 | 0.00000 | ||
| 482 | 2008.01.08 20:22 | modify | 161 | 0.06 | 1.63840 | 1.62815 | 1.64895 | ||
| 483 | 2008.01.09 04:49 | close | 161 | 0.06 | 1.63685 | 1.62815 | 1.64895 | -1.01 | 328.59 |
| 484 | 2008.01.09 21:43 | sell | 162 | 0.06 | 1.63660 | 0.00000 | 0.00000 | ||
| 485 | 2008.01.09 21:43 | modify | 162 | 0.06 | 1.63660 | 1.64660 | 1.63558 | ||
| 486 | 2008.01.09 21:51 | sell | 163 | 0.06 | 1.63745 | 0.00000 | 0.00000 | ||
| 487 | 2008.01.09 21:51 | modify | 163 | 0.06 | 1.63745 | 1.64745 | 1.62800 | ||
| 488 | 2008.01.09 23:52 | close | 162 | 0.06 | 1.63720 | 1.64660 | 1.63558 | -0.40 | 328.19 |
| 489 | 2008.01.10 06:04 | close | 163 | 0.06 | 1.63750 | 1.64745 | 1.62800 | -0.13 | 328.05 |
| 490 | 2008.01.10 20:00 | sell | 164 | 0.06 | 1.63430 | 0.00000 | 0.00000 | ||
| 491 | 2008.01.10 20:00 | modify | 164 | 0.06 | 1.63430 | 1.64430 | 1.62115 | ||
| 492 | 2008.01.11 02:28 | close | 164 | 0.06 | 1.63250 | 1.64430 | 1.62115 | 1.17 | 329.22 |
| 493 | 2008.01.15 21:03 | buy | 165 | 0.06 | 1.61840 | 0.00000 | 0.00000 | ||
| 494 | 2008.01.15 21:03 | modify | 165 | 0.06 | 1.61840 | 1.60835 | 1.61915 | ||
| 495 | 2008.01.15 21:09 | buy | 166 | 0.06 | 1.61850 | 0.00000 | 0.00000 | ||
| 496 | 2008.01.15 21:09 | modify | 166 | 0.06 | 1.61850 | 1.60815 | 1.62620 | ||
| 497 | 2008.01.16 02:44 | close | 165 | 0.06 | 1.61575 | 1.60835 | 1.61915 | -1.75 | 327.47 |
| 498 | 2008.01.16 05:42 | s/l | 166 | 0.06 | 1.60815 | 1.60815 | 1.62620 | -6.85 | 320.62 |
| 499 | 2008.01.17 20:27 | buy | 167 | 0.06 | 1.61310 | 0.00000 | 0.00000 | ||
| 500 | 2008.01.17 20:27 | modify | 167 | 0.06 | 1.61310 | 1.60280 | 1.62115 | ||
| 501 | 2008.01.18 03:01 | close | 167 | 0.06 | 1.61230 | 1.60280 | 1.62115 | -0.52 | 320.11 |
| 502 | 2008.01.21 14:15 | sell | 168 | 0.06 | 1.59975 | 0.00000 | 0.00000 | ||
| 503 | 2008.01.21 14:15 | modify | 168 | 0.06 | 1.59975 | 1.61075 | 1.59745 | ||
| 504 | 2008.01.21 21:31 | buy | 169 | 0.06 | 1.60180 | 0.00000 | 0.00000 | ||
| 505 | 2008.01.21 21:31 | modify | 169 | 0.06 | 1.60180 | 1.59150 | 1.60219 | ||
| 506 | 2008.01.21 22:09 | t/p | 169 | 0.06 | 1.60219 | 1.59150 | 1.60219 | 0.26 | 320.37 |
| 507 | 2008.01.21 22:37 | buy | 170 | 0.06 | 1.60135 | 0.00000 | 0.00000 | ||
| 508 | 2008.01.21 22:37 | modify | 170 | 0.06 | 1.60135 | 1.59105 | 1.60635 | ||
| 509 | 2008.01.21 22:45 | close | 168 | 0.06 | 1.60145 | 1.61075 | 1.59745 | -1.13 | 319.24 |
| 510 | 2008.01.22 01:44 | close | 170 | 0.06 | 1.60265 | 1.59105 | 1.60635 | 0.87 | 320.11 |
| 511 | 2008.01.22 20:00 | buy | 171 | 0.06 | 1.60370 | 0.00000 | 0.00000 | ||
| 512 | 2008.01.22 20:00 | modify | 171 | 0.06 | 1.60370 | 1.59250 | 1.60580 | ||
| 513 | 2008.01.22 20:00 | buy | 172 | 0.06 | 1.60370 | 0.00000 | 0.00000 | ||
| 514 | 2008.01.22 20:00 | modify | 172 | 0.06 | 1.60370 | 1.59345 | 1.61385 | ||
| 515 | 2008.01.22 21:50 | buy | 173 | 0.06 | 1.60200 | 0.00000 | 0.00000 | ||
| 516 | 2008.01.22 21:50 | modify | 173 | 0.06 | 1.60200 | 1.59185 | 1.60310 | ||
| 517 | 2008.01.22 22:39 | close | 173 | 0.06 | 1.60295 | 1.59185 | 1.60310 | 0.63 | 320.74 |
| 518 | 2008.01.22 23:30 | close | 171 | 0.06 | 1.60530 | 1.59250 | 1.60580 | 1.06 | 321.80 |
| 519 | 2008.01.22 23:40 | close | 172 | 0.06 | 1.60615 | 1.59345 | 1.61385 | 1.62 | 323.42 |
| 520 | 2008.01.23 19:00 | sell | 174 | 0.06 | 1.58920 | 0.00000 | 0.00000 | ||
| 521 | 2008.01.23 19:00 | modify | 174 | 0.06 | 1.58920 | 1.60020 | 1.58675 | ||
| 522 | 2008.01.23 20:01 | sell | 175 | 0.06 | 1.59250 | 0.00000 | 0.00000 | ||
| 523 | 2008.01.23 20:01 | modify | 175 | 0.06 | 1.59250 | 1.60250 | 1.57915 | ||
| 524 | 2008.01.24 01:39 | close | 175 | 0.06 | 1.59580 | 1.60250 | 1.57915 | -2.28 | 321.13 |
| 525 | 2008.01.24 01:45 | close | 174 | 0.06 | 1.59465 | 1.60020 | 1.58675 | -3.70 | 317.43 |
| 526 | 2008.01.24 21:03 | sell | 176 | 0.06 | 1.60445 | 0.00000 | 0.00000 | ||
| 527 | 2008.01.24 21:03 | modify | 176 | 0.06 | 1.60445 | 1.61445 | 1.60296 | ||
| 528 | 2008.01.24 21:48 | sell | 177 | 0.06 | 1.60585 | 0.00000 | 0.00000 | ||
| 529 | 2008.01.24 21:48 | modify | 177 | 0.06 | 1.60585 | 1.61585 | 1.59525 | ||
| 530 | 2008.01.25 00:01 | close | 176 | 0.06 | 1.60555 | 1.61445 | 1.60296 | -0.76 | 316.67 |
| 531 | 2008.01.25 15:34 | close | 177 | 0.06 | 1.61180 | 1.61585 | 1.59525 | -3.98 | 312.69 |
| 532 | 2008.01.28 22:37 | sell | 178 | 0.06 | 1.61190 | 0.00000 | 0.00000 | ||
| 533 | 2008.01.28 22:37 | modify | 178 | 0.06 | 1.61190 | 1.62190 | 1.60305 | ||
| 534 | 2008.01.29 01:59 | close | 178 | 0.06 | 1.61010 | 1.62190 | 1.60305 | 1.16 | 313.85 |
| 535 | 2008.01.29 21:05 | sell | 179 | 0.06 | 1.61570 | 0.00000 | 0.00000 | ||
| 536 | 2008.01.29 21:05 | modify | 179 | 0.06 | 1.61570 | 1.62570 | 1.61462 | ||
| 537 | 2008.01.29 21:06 | sell | 180 | 0.06 | 1.61625 | 0.00000 | 0.00000 | ||
| 538 | 2008.01.29 21:06 | modify | 180 | 0.06 | 1.61625 | 1.62625 | 1.60615 | ||
| 539 | 2008.01.29 23:26 | close | 179 | 0.06 | 1.61630 | 1.62570 | 1.61462 | -0.40 | 313.45 |
| 540 | 2008.01.30 00:58 | close | 180 | 0.06 | 1.61445 | 1.62625 | 1.60615 | 1.16 | 314.61 |
| 541 | 2008.01.30 20:39 | buy | 181 | 0.06 | 1.61425 | 0.00000 | 0.00000 | ||
| 542 | 2008.01.30 20:39 | modify | 181 | 0.06 | 1.61425 | 1.60390 | 1.63475 | ||
| 543 | 2008.01.31 04:53 | close | 181 | 0.06 | 1.61030 | 1.60390 | 1.63475 | -2.59 | 312.02 |
| 544 | 2008.01.31 21:10 | buy | 182 | 0.06 | 1.60625 | 0.00000 | 0.00000 | ||
| 545 | 2008.01.31 21:10 | modify | 182 | 0.06 | 1.60625 | 1.59595 | 1.60769 | ||
| 546 | 2008.01.31 21:10 | buy | 183 | 0.06 | 1.60610 | 0.00000 | 0.00000 | ||
| 547 | 2008.01.31 21:10 | modify | 183 | 0.06 | 1.60610 | 1.59575 | 1.62070 | ||
| 548 | 2008.01.31 23:10 | close | 182 | 0.06 | 1.60740 | 1.59595 | 1.60769 | 0.76 | 312.78 |
| 549 | 2008.02.01 02:53 | close | 183 | 0.06 | 1.60785 | 1.59575 | 1.62070 | 1.17 | 313.95 |
| 550 | 2008.02.05 13:15 | buy | 184 | 0.06 | 1.61780 | 0.00000 | 0.00000 | ||
| 551 | 2008.02.05 13:15 | modify | 184 | 0.06 | 1.61780 | 1.60670 | 1.61990 | ||
| 552 | 2008.02.05 13:29 | t/p | 184 | 0.06 | 1.61990 | 1.60670 | 1.61990 | 1.40 | 315.35 |
| 553 | 2008.02.05 21:08 | buy | 185 | 0.06 | 1.61045 | 0.00000 | 0.00000 | ||
| 554 | 2008.02.05 21:08 | modify | 185 | 0.06 | 1.61045 | 1.60010 | 1.61145 | ||
| 555 | 2008.02.05 22:51 | close | 185 | 0.06 | 1.61070 | 1.60010 | 1.61145 | 0.16 | 315.51 |
| 556 | 2008.02.06 20:57 | buy | 186 | 0.06 | 1.60465 | 0.00000 | 0.00000 | ||
| 557 | 2008.02.06 20:57 | modify | 186 | 0.06 | 1.60465 | 1.59430 | 1.61260 | ||
| 558 | 2008.02.06 21:37 | sell | 187 | 0.06 | 1.60600 | 0.00000 | 0.00000 | ||
| 559 | 2008.02.06 21:37 | modify | 187 | 0.06 | 1.60600 | 1.61600 | 1.60509 | ||
| 560 | 2008.02.06 21:50 | close | 186 | 0.06 | 1.60780 | 1.59430 | 1.61260 | 2.09 | 317.60 |
| 561 | 2008.02.06 21:50 | sell | 188 | 0.06 | 1.60780 | 0.00000 | 0.00000 | ||
| 562 | 2008.02.06 21:50 | modify | 188 | 0.06 | 1.60780 | 1.61780 | 1.60664 | ||
| 563 | 2008.02.06 21:50 | sell | 189 | 0.06 | 1.60780 | 0.00000 | 0.00000 | ||
| 564 | 2008.02.06 21:50 | modify | 189 | 0.06 | 1.60780 | 1.61780 | 1.59790 | ||
| 565 | 2008.02.06 21:57 | close | 188 | 0.06 | 1.60670 | 1.61780 | 1.60664 | 0.73 | 318.33 |
| 566 | 2008.02.06 22:20 | close | 187 | 0.06 | 1.60510 | 1.61600 | 1.60509 | 0.60 | 318.93 |
| 567 | 2008.02.06 22:29 | close | 189 | 0.06 | 1.60435 | 1.61780 | 1.59790 | 2.29 | 321.22 |
| 568 | 2008.02.06 22:29 | buy | 190 | 0.06 | 1.60435 | 0.00000 | 0.00000 | ||
| 569 | 2008.02.06 22:29 | modify | 190 | 0.06 | 1.60435 | 1.59405 | 1.61645 | ||
| 570 | 2008.02.07 05:07 | close | 190 | 0.06 | 1.60470 | 1.59405 | 1.61645 | 0.27 | 321.49 |
| 571 | 2008.02.07 21:51 | sell | 191 | 0.06 | 1.59920 | 0.00000 | 0.00000 | ||
| 572 | 2008.02.07 21:51 | modify | 191 | 0.06 | 1.59920 | 1.60920 | 1.59779 | ||
| 573 | 2008.02.07 23:01 | close | 191 | 0.06 | 1.59860 | 1.60920 | 1.59779 | 0.40 | 321.89 |
| 574 | 2008.02.11 21:07 | sell | 192 | 0.06 | 1.60020 | 0.00000 | 0.00000 | ||
| 575 | 2008.02.11 21:07 | modify | 192 | 0.06 | 1.60020 | 1.61020 | 1.59952 | ||
| 576 | 2008.02.11 22:16 | close | 192 | 0.06 | 1.60030 | 1.61020 | 1.59952 | -0.07 | 321.82 |
| 577 | 2008.02.12 21:32 | buy | 193 | 0.06 | 1.60620 | 0.00000 | 0.00000 | ||
| 578 | 2008.02.12 21:32 | modify | 193 | 0.06 | 1.60620 | 1.59600 | 1.60697 | ||
| 579 | 2008.02.12 21:50 | t/p | 193 | 0.06 | 1.60697 | 1.59600 | 1.60697 | 0.51 | 322.33 |
| 580 | 2008.02.12 21:52 | sell | 194 | 0.06 | 1.60785 | 0.00000 | 0.00000 | ||
| 581 | 2008.02.12 21:52 | modify | 194 | 0.06 | 1.60785 | 1.61785 | 1.60688 | ||
| 582 | 2008.02.12 22:15 | close | 194 | 0.06 | 1.60690 | 1.61785 | 1.60688 | 0.63 | 322.96 |
| 583 | 2008.02.14 21:00 | sell | 195 | 0.06 | 1.60725 | 0.00000 | 0.00000 | ||
| 584 | 2008.02.14 21:00 | modify | 195 | 0.06 | 1.60725 | 1.61725 | 1.60639 | ||
| 585 | 2008.02.14 22:01 | close | 195 | 0.06 | 1.60750 | 1.61725 | 1.60639 | -0.17 | 322.79 |
| 586 | 2008.02.18 21:49 | buy | 196 | 0.06 | 1.61535 | 0.00000 | 0.00000 | ||
| 587 | 2008.02.18 21:49 | modify | 196 | 0.06 | 1.61535 | 1.60530 | 1.61571 | ||
| 588 | 2008.02.19 01:29 | close | 196 | 0.06 | 1.61450 | 1.60530 | 1.61571 | -0.55 | 322.25 |
| 589 | 2008.02.20 21:15 | sell | 197 | 0.06 | 1.61770 | 0.00000 | 0.00000 | ||
| 590 | 2008.02.20 21:15 | modify | 197 | 0.06 | 1.61770 | 1.62770 | 1.61687 | ||
| 591 | 2008.02.20 22:24 | close | 197 | 0.06 | 1.61740 | 1.62770 | 1.61687 | 0.20 | 322.45 |
| 592 | 2008.02.21 21:03 | sell | 198 | 0.06 | 1.61425 | 0.00000 | 0.00000 | ||
| 593 | 2008.02.21 21:03 | modify | 198 | 0.06 | 1.61425 | 1.62425 | 1.61344 | ||
| 594 | 2008.02.21 22:18 | close | 198 | 0.06 | 1.61365 | 1.62425 | 1.61344 | 0.39 | 322.84 |
| 595 | 2008.02.25 20:42 | sell | 199 | 0.06 | 1.61575 | 0.00000 | 0.00000 | ||
| 596 | 2008.02.25 20:42 | modify | 199 | 0.06 | 1.61575 | 1.62575 | 1.60625 | ||
| 597 | 2008.02.26 04:54 | close | 199 | 0.06 | 1.61545 | 1.62575 | 1.60625 | 0.16 | 322.99 |
| 598 | 2008.02.26 21:15 | buy | 200 | 0.06 | 1.60960 | 0.00000 | 0.00000 | ||
| 599 | 2008.02.26 21:15 | modify | 200 | 0.06 | 1.60960 | 1.59930 | 1.61050 | ||
| 600 | 2008.02.26 21:30 | close | 200 | 0.06 | 1.61035 | 1.59930 | 1.61050 | 0.50 | 323.49 |
| 601 | 2008.02.26 21:30 | sell | 201 | 0.06 | 1.61050 | 0.00000 | 0.00000 | ||
| 602 | 2008.02.26 21:30 | modify | 201 | 0.06 | 1.61050 | 1.62050 | 1.60947 | ||
| 603 | 2008.02.26 22:19 | sell | 202 | 0.06 | 1.61340 | 0.00000 | 0.00000 | ||
| 604 | 2008.02.26 22:19 | modify | 202 | 0.06 | 1.61340 | 1.62340 | 1.60250 | ||
| 605 | 2008.02.27 01:07 | close | 201 | 0.06 | 1.61240 | 1.62050 | 1.60947 | -1.29 | 322.20 |
| 606 | 2008.02.27 03:06 | close | 202 | 0.06 | 1.61140 | 1.62340 | 1.60250 | 1.29 | 323.49 |
| 607 | 2008.02.27 21:31 | sell | 203 | 0.06 | 1.60760 | 0.00000 | 0.00000 | ||
| 608 | 2008.02.27 21:31 | modify | 203 | 0.06 | 1.60760 | 1.61760 | 1.60648 | ||
| 609 | 2008.02.27 23:22 | close | 203 | 0.06 | 1.60760 | 1.61760 | 1.60648 | 0.00 | 323.49 |
| 610 | 2008.02.28 21:57 | sell | 204 | 0.06 | 1.59830 | 0.00000 | 0.00000 | ||
| 611 | 2008.02.28 21:57 | modify | 204 | 0.06 | 1.59830 | 1.60830 | 1.59749 | ||
| 612 | 2008.02.28 21:58 | sell | 205 | 0.06 | 1.59840 | 0.00000 | 0.00000 | ||
| 613 | 2008.02.28 21:58 | modify | 205 | 0.06 | 1.59840 | 1.60840 | 1.59105 | ||
| 614 | 2008.02.28 22:42 | close | 204 | 0.06 | 1.59800 | 1.60830 | 1.59749 | 0.20 | 323.69 |
| 615 | 2008.02.28 23:59 | close | 205 | 0.06 | 1.59710 | 1.60840 | 1.59105 | 0.86 | 324.55 |
| 616 | 2008.03.03 21:06 | buy | 206 | 0.06 | 1.58355 | 0.00000 | 0.00000 | ||
| 617 | 2008.03.03 21:06 | modify | 206 | 0.06 | 1.58355 | 1.57335 | 1.58457 | ||
| 618 | 2008.03.03 21:10 | close | 206 | 0.06 | 1.58450 | 1.57335 | 1.58457 | 0.63 | 325.18 |
| 619 | 2008.03.03 21:18 | sell | 207 | 0.06 | 1.58465 | 0.00000 | 0.00000 | ||
| 620 | 2008.03.03 21:18 | modify | 207 | 0.06 | 1.58465 | 1.59465 | 1.58353 | ||
| 621 | 2008.03.03 22:15 | close | 207 | 0.06 | 1.58430 | 1.59465 | 1.58353 | 0.23 | 325.41 |
| 622 | 2008.03.04 20:07 | sell | 208 | 0.06 | 1.57725 | 0.00000 | 0.00000 | ||
| 623 | 2008.03.04 20:07 | modify | 208 | 0.06 | 1.57725 | 1.58725 | 1.56300 | ||
| 624 | 2008.03.05 06:36 | close | 208 | 0.06 | 1.57875 | 1.58725 | 1.56300 | -1.02 | 324.39 |
| 625 | 2008.03.05 21:00 | sell | 209 | 0.06 | 1.58180 | 0.00000 | 0.00000 | ||
| 626 | 2008.03.05 21:00 | modify | 209 | 0.06 | 1.58180 | 1.59180 | 1.58080 | ||
| 627 | 2008.03.05 23:23 | close | 209 | 0.06 | 1.58220 | 1.59180 | 1.58080 | -0.26 | 324.13 |
| 628 | 2008.03.11 21:51 | sell | 210 | 0.06 | 1.58540 | 0.00000 | 0.00000 | ||
| 629 | 2008.03.11 21:51 | modify | 210 | 0.06 | 1.58540 | 1.59540 | 1.58447 | ||
| 630 | 2008.03.11 22:02 | close | 210 | 0.06 | 1.58510 | 1.59540 | 1.58447 | 0.20 | 324.33 |
| 631 | 2008.03.11 22:12 | sell | 211 | 0.06 | 1.58670 | 0.00000 | 0.00000 | ||
| 632 | 2008.03.11 22:12 | modify | 211 | 0.06 | 1.58670 | 1.59670 | 1.57570 | ||
| 633 | 2008.03.12 00:34 | buy | 212 | 0.06 | 1.58320 | 0.00000 | 0.00000 | ||
| 634 | 2008.03.12 00:34 | modify | 212 | 0.06 | 1.58320 | 1.57200 | 1.58530 | ||
| 635 | 2008.03.12 00:43 | close | 211 | 0.06 | 1.58230 | 1.59670 | 1.57570 | 2.89 | 327.22 |
| 636 | 2008.03.12 00:43 | buy | 213 | 0.06 | 1.58230 | 0.00000 | 0.00000 | ||
| 637 | 2008.03.12 00:43 | modify | 213 | 0.06 | 1.58230 | 1.57110 | 1.58440 | ||
| 638 | 2008.03.12 05:00 | close | 212 | 0.06 | 1.58290 | 1.57200 | 1.58530 | -0.20 | 327.02 |
| 639 | 2008.03.12 05:00 | close | 213 | 0.06 | 1.58280 | 1.57110 | 1.58440 | 0.33 | 327.35 |
| 640 | 2008.03.17 20:12 | buy | 214 | 0.06 | 1.55180 | 0.00000 | 0.00000 | ||
| 641 | 2008.03.17 20:12 | modify | 214 | 0.06 | 1.55180 | 1.54145 | 1.56805 | ||
| 642 | 2008.03.18 06:00 | close | 214 | 0.06 | 1.54860 | 1.54145 | 1.56805 | -2.11 | 325.24 |
| 643 | 2008.03.18 20:07 | sell | 215 | 0.06 | 1.56730 | 0.00000 | 0.00000 | ||
| 644 | 2008.03.18 20:07 | modify | 215 | 0.06 | 1.56730 | 1.57730 | 1.53235 | ||
| 645 | 2008.03.19 00:01 | close | 215 | 0.06 | 1.56410 | 1.57730 | 1.53235 | 2.09 | 327.33 |
| 646 | 2008.03.19 00:15 | buy | 216 | 0.06 | 1.56425 | 0.00000 | 0.00000 | ||
| 647 | 2008.03.19 00:15 | modify | 216 | 0.06 | 1.56425 | 1.55315 | 1.56635 | ||
| 648 | 2008.03.19 01:21 | t/p | 216 | 0.06 | 1.56635 | 1.55315 | 1.56635 | 1.39 | 328.72 |
| 649 | 2008.03.19 21:12 | buy | 217 | 0.06 | 1.55850 | 0.00000 | 0.00000 | ||
| 650 | 2008.03.19 21:12 | modify | 217 | 0.06 | 1.55850 | 1.54830 | 1.57590 | ||
| 651 | 2008.03.20 02:17 | close | 217 | 0.06 | 1.56045 | 1.54830 | 1.57590 | 1.32 | 330.04 |
| 652 | 2008.03.20 20:35 | buy | 218 | 0.06 | 1.55715 | 0.00000 | 0.00000 | ||
| 653 | 2008.03.20 20:35 | modify | 218 | 0.06 | 1.55715 | 1.54700 | 1.56955 | ||
| 654 | 2008.03.20 21:07 | buy | 219 | 0.06 | 1.55670 | 0.00000 | 0.00000 | ||
| 655 | 2008.03.20 21:07 | modify | 219 | 0.06 | 1.55670 | 1.54650 | 1.55804 | ||
| 656 | 2008.03.21 00:24 | close | 219 | 0.06 | 1.55570 | 1.54650 | 1.55804 | -0.65 | 329.39 |
| 657 | 2008.03.21 03:29 | close | 218 | 0.06 | 1.55580 | 1.54700 | 1.56955 | -0.88 | 328.52 |
| 658 | 2008.03.24 19:30 | buy | 220 | 0.06 | 1.57400 | 0.00000 | 0.00000 | ||
| 659 | 2008.03.24 19:30 | modify | 220 | 0.06 | 1.57400 | 1.56280 | 1.57610 | ||
| 660 | 2008.03.24 20:12 | buy | 221 | 0.06 | 1.57325 | 0.00000 | 0.00000 | ||
| 661 | 2008.03.24 20:12 | modify | 221 | 0.06 | 1.57325 | 1.56300 | 1.58335 | ||
| 662 | 2008.03.24 21:24 | buy | 222 | 0.06 | 1.57295 | 0.00000 | 0.00000 | ||
| 663 | 2008.03.24 21:24 | modify | 222 | 0.06 | 1.57295 | 1.56270 | 1.57386 | ||
| 664 | 2008.03.25 00:00 | close | 222 | 0.06 | 1.57265 | 1.56270 | 1.57386 | -0.19 | 328.33 |
| 665 | 2008.03.25 01:01 | close | 221 | 0.06 | 1.57410 | 1.56300 | 1.58335 | 0.57 | 328.90 |
| 666 | 2008.03.25 01:30 | close | 220 | 0.06 | 1.57580 | 1.56280 | 1.57610 | 1.20 | 330.10 |
| 667 | 2008.03.25 20:48 | buy | 223 | 0.06 | 1.57190 | 0.00000 | 0.00000 | ||
| 668 | 2008.03.25 20:48 | modify | 223 | 0.06 | 1.57190 | 1.56180 | 1.58315 | ||
| 669 | 2008.03.25 22:28 | close | 223 | 0.06 | 1.57535 | 1.56180 | 1.58315 | 2.29 | 332.39 |
| 670 | 2008.03.25 22:28 | sell | 224 | 0.06 | 1.57535 | 0.00000 | 0.00000 | ||
| 671 | 2008.03.25 22:28 | modify | 224 | 0.06 | 1.57535 | 1.58535 | 1.56025 | ||
| 672 | 2008.03.26 03:34 | close | 224 | 0.06 | 1.57440 | 1.58535 | 1.56025 | 0.60 | 332.99 |
| 673 | 2008.03.26 21:09 | buy | 225 | 0.06 | 1.56665 | 0.00000 | 0.00000 | ||
| 674 | 2008.03.26 21:09 | modify | 225 | 0.06 | 1.56665 | 1.55640 | 1.56794 | ||
| 675 | 2008.03.26 22:51 | close | 225 | 0.06 | 1.56690 | 1.55640 | 1.56794 | 0.16 | 333.15 |
| 676 | 2008.03.27 20:26 | buy | 226 | 0.06 | 1.56810 | 0.00000 | 0.00000 | ||
| 677 | 2008.03.27 20:26 | modify | 226 | 0.06 | 1.56810 | 1.55780 | 1.58315 | ||
| 678 | 2008.03.28 04:20 | close | 226 | 0.06 | 1.56900 | 1.55780 | 1.58315 | 0.61 | 333.76 |
| 679 | 2008.03.31 21:12 | buy | 227 | 0.06 | 1.56750 | 0.00000 | 0.00000 | ||
| 680 | 2008.03.31 21:12 | modify | 227 | 0.06 | 1.56750 | 1.55730 | 1.56828 | ||
| 681 | 2008.03.31 21:38 | t/p | 227 | 0.06 | 1.56828 | 1.55730 | 1.56828 | 0.52 | 334.28 |
| 682 | 2008.03.31 21:38 | sell | 228 | 0.06 | 1.56870 | 0.00000 | 0.00000 | ||
| 683 | 2008.03.31 21:38 | modify | 228 | 0.06 | 1.56870 | 1.57870 | 1.56773 | ||
| 684 | 2008.03.31 22:37 | sell | 229 | 0.06 | 1.56925 | 0.00000 | 0.00000 | ||
| 685 | 2008.03.31 22:37 | modify | 229 | 0.06 | 1.56925 | 1.57925 | 1.55885 | ||
| 686 | 2008.03.31 22:51 | t/p | 228 | 0.06 | 1.56773 | 1.57870 | 1.56773 | 0.64 | 334.92 |
| 687 | 2008.03.31 23:07 | close | 229 | 0.06 | 1.56710 | 1.57925 | 1.55885 | 1.42 | 336.34 |
| 688 | 2008.04.02 22:44 | buy | 230 | 0.06 | 1.58070 | 0.00000 | 0.00000 | ||
| 689 | 2008.04.02 22:44 | modify | 230 | 0.06 | 1.58070 | 1.57045 | 1.58745 | ||
| 690 | 2008.04.03 01:56 | close | 230 | 0.06 | 1.58245 | 1.57045 | 1.58745 | 1.19 | 337.53 |
| 691 | 2008.04.03 21:00 | sell | 231 | 0.06 | 1.58430 | 0.00000 | 0.00000 | ||
| 692 | 2008.04.03 21:00 | modify | 231 | 0.06 | 1.58430 | 1.59430 | 1.58325 | ||
| 693 | 2008.04.03 22:12 | close | 231 | 0.06 | 1.58360 | 1.59430 | 1.58325 | 0.46 | 337.99 |
| 694 | 2008.04.07 21:06 | buy | 232 | 0.06 | 1.59150 | 0.00000 | 0.00000 | ||
| 695 | 2008.04.07 21:06 | modify | 232 | 0.06 | 1.59150 | 1.58120 | 1.59242 | ||
| 696 | 2008.04.07 23:09 | close | 232 | 0.06 | 1.59115 | 1.58120 | 1.59242 | -0.23 | 337.76 |
| 697 | 2008.04.08 20:01 | sell | 233 | 0.06 | 1.59390 | 0.00000 | 0.00000 | ||
| 698 | 2008.04.08 20:01 | modify | 233 | 0.06 | 1.59390 | 1.60390 | 1.58330 | ||
| 699 | 2008.04.09 01:59 | close | 233 | 0.06 | 1.59280 | 1.60390 | 1.58330 | 0.70 | 338.46 |
| 700 | 2008.04.09 20:43 | sell | 234 | 0.06 | 1.58615 | 0.00000 | 0.00000 | ||
| 701 | 2008.04.09 20:43 | modify | 234 | 0.06 | 1.58615 | 1.59615 | 1.57565 | ||
| 702 | 2008.04.09 20:45 | sell | 235 | 0.06 | 1.58600 | 0.00000 | 0.00000 | ||
| 703 | 2008.04.09 20:45 | modify | 235 | 0.06 | 1.58600 | 1.59700 | 1.58365 | ||
| 704 | 2008.04.10 00:18 | close | 234 | 0.06 | 1.58480 | 1.59615 | 1.57565 | 0.80 | 339.26 |
| 705 | 2008.04.10 00:27 | close | 235 | 0.06 | 1.58375 | 1.59700 | 1.58365 | 1.40 | 340.66 |
| 706 | 2008.04.10 13:00 | sell | 236 | 0.06 | 1.57540 | 0.00000 | 0.00000 | ||
| 707 | 2008.04.10 13:00 | modify | 236 | 0.06 | 1.57540 | 1.58640 | 1.57320 | ||
| 708 | 2008.04.10 14:01 | close | 236 | 0.06 | 1.57330 | 1.58640 | 1.57320 | 1.39 | 342.05 |
| 709 | 2008.04.10 21:30 | buy | 237 | 0.06 | 1.58575 | 0.00000 | 0.00000 | ||
| 710 | 2008.04.10 21:30 | modify | 237 | 0.06 | 1.58575 | 1.57540 | 1.58645 | ||
| 711 | 2008.04.10 22:22 | t/p | 237 | 0.06 | 1.58645 | 1.57540 | 1.58645 | 0.46 | 342.51 |
| 712 | 2008.04.15 21:12 | sell | 238 | 0.06 | 1.58990 | 0.00000 | 0.00000 | ||
| 713 | 2008.04.15 21:12 | modify | 238 | 0.06 | 1.58990 | 1.59990 | 1.58870 | ||
| 714 | 2008.04.15 22:04 | sell | 239 | 0.06 | 1.59020 | 0.00000 | 0.00000 | ||
| 715 | 2008.04.15 22:04 | modify | 239 | 0.06 | 1.59020 | 1.60020 | 1.58300 | ||
| 716 | 2008.04.16 02:07 | close | 238 | 0.06 | 1.59200 | 1.59990 | 1.58870 | -1.42 | 341.08 |
| 717 | 2008.04.16 02:46 | buy | 240 | 0.06 | 1.59130 | 0.00000 | 0.00000 | ||
| 718 | 2008.04.16 02:46 | modify | 240 | 0.06 | 1.59130 | 1.58000 | 1.59340 | ||
| 719 | 2008.04.16 02:47 | close | 239 | 0.06 | 1.59090 | 1.60020 | 1.58300 | -0.49 | 340.59 |
| 720 | 2008.04.16 02:47 | buy | 241 | 0.06 | 1.59090 | 0.00000 | 0.00000 | ||
| 721 | 2008.04.16 02:47 | modify | 241 | 0.06 | 1.59090 | 1.57970 | 1.59300 | ||
| 722 | 2008.04.16 13:15 | close | 240 | 0.06 | 1.59125 | 1.58000 | 1.59340 | -0.03 | 340.56 |
| 723 | 2008.04.16 13:15 | close | 241 | 0.06 | 1.59125 | 1.57970 | 1.59300 | 0.23 | 340.79 |
| 724 | 2008.04.16 20:57 | sell | 242 | 0.06 | 1.59540 | 0.00000 | 0.00000 | ||
| 725 | 2008.04.16 20:57 | modify | 242 | 0.06 | 1.59540 | 1.60540 | 1.58535 | ||
| 726 | 2008.04.16 23:17 | close | 242 | 0.06 | 1.59365 | 1.60540 | 1.58535 | 1.16 | 341.95 |
| 727 | 2008.04.23 21:25 | buy | 243 | 0.06 | 1.61270 | 0.00000 | 0.00000 | ||
| 728 | 2008.04.23 21:25 | modify | 243 | 0.06 | 1.61270 | 1.60240 | 1.61363 | ||
| 729 | 2008.04.23 23:23 | close | 243 | 0.06 | 1.61275 | 1.60240 | 1.61363 | 0.04 | 341.99 |
| 730 | 2008.04.30 19:00 | buy | 244 | 0.06 | 1.61715 | 0.00000 | 0.00000 | ||
| 731 | 2008.04.30 19:00 | modify | 244 | 0.06 | 1.61715 | 1.60590 | 1.61925 | ||
| 732 | 2008.05.01 00:45 | close | 244 | 0.06 | 1.61760 | 1.60590 | 1.61925 | 0.33 | 342.33 |
| 733 | 2008.05.01 21:26 | buy | 245 | 0.06 | 1.62120 | 0.00000 | 0.00000 | ||
| 734 | 2008.05.01 21:26 | modify | 245 | 0.06 | 1.62120 | 1.61090 | 1.62207 | ||
| 735 | 2008.05.01 23:22 | close | 245 | 0.06 | 1.62170 | 1.61090 | 1.62207 | 0.33 | 342.66 |
| 736 | 2008.05.06 20:03 | sell | 246 | 0.06 | 1.63355 | 0.00000 | 0.00000 | ||
| 737 | 2008.05.06 20:03 | modify | 246 | 0.06 | 1.63355 | 1.64355 | 1.62300 | ||
| 738 | 2008.05.07 00:05 | close | 246 | 0.06 | 1.63300 | 1.64355 | 1.62300 | 0.33 | 342.99 |
| 739 | 2008.05.08 20:18 | buy | 247 | 0.06 | 1.61845 | 0.00000 | 0.00000 | ||
| 740 | 2008.05.08 20:18 | modify | 247 | 0.06 | 1.61845 | 1.60825 | 1.62940 | ||
| 741 | 2008.05.08 21:54 | buy | 248 | 0.06 | 1.61750 | 0.00000 | 0.00000 | ||
| 742 | 2008.05.08 21:54 | modify | 248 | 0.06 | 1.61750 | 1.60720 | 1.61852 | ||
| 743 | 2008.05.08 22:15 | close | 248 | 0.06 | 1.61850 | 1.60720 | 1.61852 | 0.67 | 343.66 |
| 744 | 2008.05.09 06:04 | close | 247 | 0.06 | 1.61735 | 1.60825 | 1.62940 | -0.72 | 342.94 |
| 745 | 2008.05.12 21:16 | sell | 249 | 0.06 | 1.62310 | 0.00000 | 0.00000 | ||
| 746 | 2008.05.12 21:16 | modify | 249 | 0.06 | 1.62310 | 1.63310 | 1.62224 | ||
| 747 | 2008.05.12 21:33 | close | 249 | 0.06 | 1.62300 | 1.63310 | 1.62224 | 0.07 | 343.01 |
| 748 | 2008.05.14 21:45 | sell | 250 | 0.06 | 1.63240 | 0.00000 | 0.00000 | ||
| 749 | 2008.05.14 21:45 | modify | 250 | 0.06 | 1.63240 | 1.64240 | 1.63150 | ||
| 750 | 2008.05.14 21:51 | close | 250 | 0.06 | 1.63210 | 1.64240 | 1.63150 | 0.20 | 343.21 |
| 751 | 2008.05.15 21:11 | buy | 251 | 0.06 | 1.63130 | 0.00000 | 0.00000 | ||
| 752 | 2008.05.15 21:11 | modify | 251 | 0.06 | 1.63130 | 1.62100 | 1.63232 | ||
| 753 | 2008.05.15 23:01 | close | 251 | 0.06 | 1.63195 | 1.62100 | 1.63232 | 0.43 | 343.64 |
| 754 | 2008.05.20 21:56 | buy | 252 | 0.06 | 1.62300 | 0.00000 | 0.00000 | ||
| 755 | 2008.05.20 21:56 | modify | 252 | 0.06 | 1.62300 | 1.61280 | 1.62385 | ||
| 756 | 2008.05.21 00:48 | close | 252 | 0.06 | 1.62280 | 1.61280 | 1.62385 | -0.12 | 343.52 |
| 757 | 2008.05.21 21:19 | buy | 253 | 0.06 | 1.61820 | 0.00000 | 0.00000 | ||
| 758 | 2008.05.21 21:19 | modify | 253 | 0.06 | 1.61820 | 1.60800 | 1.61923 | ||
| 759 | 2008.05.21 22:53 | close | 253 | 0.06 | 1.61890 | 1.60800 | 1.61923 | 0.47 | 343.99 |
| 760 | 2008.05.27 21:36 | sell | 254 | 0.06 | 1.62320 | 0.00000 | 0.00000 | ||
| 761 | 2008.05.27 21:36 | modify | 254 | 0.06 | 1.62320 | 1.63320 | 1.62231 | ||
| 762 | 2008.05.27 21:40 | close | 254 | 0.06 | 1.62300 | 1.63320 | 1.62231 | 0.13 | 344.12 |
| 763 | 2008.05.28 21:17 | buy | 255 | 0.06 | 1.62280 | 0.00000 | 0.00000 | ||
| 764 | 2008.05.28 21:17 | modify | 255 | 0.06 | 1.62280 | 1.61270 | 1.62349 | ||
| 765 | 2008.05.28 22:37 | close | 255 | 0.06 | 1.62320 | 1.61270 | 1.62349 | 0.26 | 344.38 |
| 766 | 2008.06.02 21:15 | sell | 256 | 0.06 | 1.61220 | 0.00000 | 0.00000 | ||
| 767 | 2008.06.02 21:15 | modify | 256 | 0.06 | 1.61220 | 1.62320 | 1.61000 | ||
| 768 | 2008.06.03 00:30 | close | 256 | 0.06 | 1.61050 | 1.62320 | 1.61000 | 1.10 | 345.48 |
| 769 | 2008.06.04 21:15 | buy | 257 | 0.06 | 1.60795 | 0.00000 | 0.00000 | ||
| 770 | 2008.06.04 21:15 | modify | 257 | 0.06 | 1.60795 | 1.59780 | 1.60884 | ||
| 771 | 2008.06.04 23:07 | close | 257 | 0.06 | 1.60840 | 1.59780 | 1.60884 | 0.30 | 345.78 |
| 772 | 2008.06.10 21:22 | buy | 258 | 0.06 | 1.61030 | 0.00000 | 0.00000 | ||
| 773 | 2008.06.10 21:22 | modify | 258 | 0.06 | 1.61030 | 1.60000 | 1.61096 | ||
| 774 | 2008.06.10 21:22 | t/p | 258 | 0.06 | 1.61096 | 1.60000 | 1.61096 | 0.44 | 346.22 |
| 775 | 2008.06.11 20:09 | buy | 259 | 0.06 | 1.60550 | 0.00000 | 0.00000 | ||
| 776 | 2008.06.11 20:09 | modify | 259 | 0.06 | 1.60550 | 1.59520 | 1.61700 | ||
| 777 | 2008.06.12 02:04 | close | 259 | 0.06 | 1.60460 | 1.59520 | 1.61700 | -0.57 | 345.65 |
| 778 | 2008.06.12 21:30 | buy | 260 | 0.06 | 1.60770 | 0.00000 | 0.00000 | ||
| 779 | 2008.06.12 21:30 | modify | 260 | 0.06 | 1.60770 | 1.59750 | 1.60852 | ||
| 780 | 2008.06.12 21:31 | buy | 261 | 0.06 | 1.60735 | 0.00000 | 0.00000 | ||
| 781 | 2008.06.12 21:31 | modify | 261 | 0.06 | 1.60735 | 1.59700 | 1.61605 | ||
| 782 | 2008.06.12 22:48 | close | 260 | 0.06 | 1.60810 | 1.59750 | 1.60852 | 0.27 | 345.92 |
| 783 | 2008.06.13 00:21 | close | 261 | 0.06 | 1.60890 | 1.59700 | 1.61605 | 1.04 | 346.96 |
| 784 | 2008.06.17 20:33 | buy | 262 | 0.06 | 1.61490 | 0.00000 | 0.00000 | ||
| 785 | 2008.06.17 20:33 | modify | 262 | 0.06 | 1.61490 | 1.60485 | 1.62355 | ||
| 786 | 2008.06.18 02:25 | close | 262 | 0.06 | 1.61570 | 1.60485 | 1.62355 | 0.54 | 347.50 |
| 787 | 2008.06.18 21:37 | sell | 263 | 0.06 | 1.61000 | 0.00000 | 0.00000 | ||
| 788 | 2008.06.18 21:37 | modify | 263 | 0.06 | 1.61000 | 1.62000 | 1.60918 | ||
| 789 | 2008.06.18 22:31 | close | 263 | 0.06 | 1.61020 | 1.62000 | 1.60918 | -0.14 | 347.36 |
| 790 | 2008.06.19 21:13 | buy | 264 | 0.06 | 1.62055 | 0.00000 | 0.00000 | ||
| 791 | 2008.06.19 21:13 | modify | 264 | 0.06 | 1.62055 | 1.61030 | 1.62108 | ||
| 792 | 2008.06.19 21:31 | buy | 265 | 0.06 | 1.61930 | 0.00000 | 0.00000 | ||
| 793 | 2008.06.19 21:31 | modify | 265 | 0.06 | 1.61930 | 1.60895 | 1.62585 | ||
| 794 | 2008.06.20 01:19 | close | 264 | 0.06 | 1.61880 | 1.61030 | 1.62108 | -1.15 | 346.21 |
| 795 | 2008.06.20 04:29 | close | 265 | 0.06 | 1.61880 | 1.60895 | 1.62585 | -0.32 | 345.89 |
| 796 | 2008.06.23 21:00 | buy | 266 | 0.06 | 1.62235 | 0.00000 | 0.00000 | ||
| 797 | 2008.06.23 21:00 | modify | 266 | 0.06 | 1.62235 | 1.61210 | 1.62275 | ||
| 798 | 2008.06.23 21:25 | buy | 267 | 0.06 | 1.62210 | 0.00000 | 0.00000 | ||
| 799 | 2008.06.23 21:25 | modify | 267 | 0.06 | 1.62210 | 1.61185 | 1.62650 | ||
| 800 | 2008.06.23 23:53 | close | 266 | 0.06 | 1.62200 | 1.61210 | 1.62275 | -0.23 | 345.66 |
| 801 | 2008.06.24 05:46 | close | 267 | 0.06 | 1.62250 | 1.61185 | 1.62650 | 0.27 | 345.93 |
| 802 | 2008.06.25 20:48 | buy | 268 | 0.06 | 1.62150 | 0.00000 | 0.00000 | ||
| 803 | 2008.06.25 20:48 | modify | 268 | 0.06 | 1.62150 | 1.61115 | 1.63260 | ||
| 804 | 2008.06.26 01:24 | close | 268 | 0.06 | 1.62280 | 1.61115 | 1.63260 | 0.90 | 346.84 |
| 805 | 2008.06.26 21:10 | sell | 269 | 0.06 | 1.61390 | 0.00000 | 0.00000 | ||
| 806 | 2008.06.26 21:10 | modify | 269 | 0.06 | 1.61390 | 1.62390 | 1.61265 | ||
| 807 | 2008.06.26 22:55 | close | 269 | 0.06 | 1.61320 | 1.62390 | 1.61265 | 0.46 | 347.30 |
| 808 | 2008.07.02 21:00 | buy | 270 | 0.06 | 1.60980 | 0.00000 | 0.00000 | ||
| 809 | 2008.07.02 21:00 | modify | 270 | 0.06 | 1.60980 | 1.59950 | 1.61075 | ||
| 810 | 2008.07.02 21:10 | close | 270 | 0.06 | 1.61065 | 1.59950 | 1.61075 | 0.56 | 347.86 |
| 811 | 2008.07.09 21:11 | buy | 271 | 0.06 | 1.61810 | 0.00000 | 0.00000 | ||
| 812 | 2008.07.09 21:11 | modify | 271 | 0.06 | 1.61810 | 1.60800 | 1.61893 | ||
| 813 | 2008.07.09 21:37 | t/p | 271 | 0.06 | 1.61893 | 1.60800 | 1.61893 | 0.55 | 348.41 |
| 814 | 2008.07.09 21:39 | sell | 272 | 0.06 | 1.61950 | 0.00000 | 0.00000 | ||
| 815 | 2008.07.09 21:39 | modify | 272 | 0.06 | 1.61950 | 1.62950 | 1.61842 | ||
| 816 | 2008.07.09 22:38 | close | 272 | 0.06 | 1.61895 | 1.62950 | 1.61842 | 0.36 | 348.77 |
| 817 | 2008.07.10 21:00 | sell | 273 | 0.06 | 1.62275 | 0.00000 | 0.00000 | ||
| 818 | 2008.07.10 21:00 | modify | 273 | 0.06 | 1.62275 | 1.63275 | 1.62189 | ||
| 819 | 2008.07.10 21:19 | sell | 274 | 0.06 | 1.62285 | 0.00000 | 0.00000 | ||
| 820 | 2008.07.10 21:19 | modify | 274 | 0.06 | 1.62285 | 1.63285 | 1.61735 | ||
| 821 | 2008.07.10 22:30 | close | 273 | 0.06 | 1.62230 | 1.63275 | 1.62189 | 0.30 | 349.07 |
| 822 | 2008.07.11 01:18 | close | 274 | 0.06 | 1.62200 | 1.63285 | 1.61735 | 0.53 | 349.60 |
| 823 | 2008.07.14 21:05 | buy | 275 | 0.06 | 1.61635 | 0.00000 | 0.00000 | ||
| 824 | 2008.07.14 21:05 | modify | 275 | 0.06 | 1.61635 | 1.60630 | 1.61705 | ||
| 825 | 2008.07.14 21:39 | close | 275 | 0.06 | 1.61695 | 1.60630 | 1.61705 | 0.40 | 350.00 |
| 826 | 2008.07.15 20:37 | buy | 276 | 0.06 | 1.60540 | 0.00000 | 0.00000 | ||
| 827 | 2008.07.15 20:37 | modify | 276 | 0.06 | 1.60540 | 1.59525 | 1.61775 | ||
| 828 | 2008.07.15 21:20 | buy | 277 | 0.06 | 1.60535 | 0.00000 | 0.00000 | ||
| 829 | 2008.07.15 21:20 | modify | 277 | 0.06 | 1.60535 | 1.59505 | 1.60635 | ||
| 830 | 2008.07.15 22:48 | close | 277 | 0.06 | 1.60600 | 1.59505 | 1.60635 | 0.43 | 350.43 |
| 831 | 2008.07.16 00:31 | close | 276 | 0.06 | 1.60730 | 1.59525 | 1.61775 | 1.27 | 351.70 |
| 832 | 2008.07.16 20:07 | sell | 278 | 0.06 | 1.61030 | 0.00000 | 0.00000 | ||
| 833 | 2008.07.16 20:07 | modify | 278 | 0.06 | 1.61030 | 1.62030 | 1.59945 | ||
| 834 | 2008.07.17 00:38 | close | 278 | 0.06 | 1.60925 | 1.62030 | 1.59945 | 0.61 | 352.30 |
| 835 | 2008.07.21 20:42 | buy | 279 | 0.06 | 1.62050 | 0.00000 | 0.00000 | ||
| 836 | 2008.07.21 20:42 | modify | 279 | 0.06 | 1.62050 | 1.61040 | 1.62970 | ||
| 837 | 2008.07.21 21:31 | buy | 280 | 0.06 | 1.62010 | 0.00000 | 0.00000 | ||
| 838 | 2008.07.21 21:31 | modify | 280 | 0.06 | 1.62010 | 1.61000 | 1.62092 | ||
| 839 | 2008.07.21 23:45 | close | 280 | 0.06 | 1.61990 | 1.61000 | 1.62092 | -0.13 | 352.17 |
| 840 | 2008.07.22 04:43 | close | 279 | 0.06 | 1.61985 | 1.61040 | 1.62970 | -0.42 | 351.76 |
| 841 | 2008.07.22 21:41 | sell | 281 | 0.06 | 1.62750 | 0.00000 | 0.00000 | ||
| 842 | 2008.07.22 21:41 | modify | 281 | 0.06 | 1.62750 | 1.63750 | 1.62653 | ||
| 843 | 2008.07.22 21:57 | close | 281 | 0.06 | 1.62660 | 1.63750 | 1.62653 | 0.59 | 352.35 |
| 844 | 2008.07.24 20:52 | sell | 282 | 0.06 | 1.62680 | 0.00000 | 0.00000 | ||
| 845 | 2008.07.24 20:52 | modify | 282 | 0.06 | 1.62680 | 1.63680 | 1.61540 | ||
| 846 | 2008.07.25 00:39 | close | 282 | 0.06 | 1.62460 | 1.63680 | 1.61540 | 1.43 | 353.77 |
| 847 | 2008.07.28 20:00 | sell | 283 | 0.06 | 1.62880 | 0.00000 | 0.00000 | ||
| 848 | 2008.07.28 20:00 | modify | 283 | 0.06 | 1.62880 | 1.63880 | 1.61970 | ||
| 849 | 2008.07.28 21:25 | buy | 284 | 0.06 | 1.62800 | 0.00000 | 0.00000 | ||
| 850 | 2008.07.28 21:25 | modify | 284 | 0.06 | 1.62800 | 1.61790 | 1.62870 | ||
| 851 | 2008.07.28 22:23 | close | 283 | 0.06 | 1.62790 | 1.63880 | 1.61970 | 0.60 | 354.37 |
| 852 | 2008.07.29 00:15 | close | 284 | 0.06 | 1.62760 | 1.61790 | 1.62870 | -0.26 | 354.12 |
| 853 | 2008.07.29 20:47 | sell | 285 | 0.06 | 1.63070 | 0.00000 | 0.00000 | ||
| 854 | 2008.07.29 20:47 | modify | 285 | 0.06 | 1.63070 | 1.64070 | 1.62475 | ||
| 855 | 2008.07.30 15:46 | close | 285 | 0.06 | 1.63100 | 1.64070 | 1.62475 | -0.23 | 353.88 |
| 856 | 2008.07.30 21:16 | sell | 286 | 0.06 | 1.63290 | 0.00000 | 0.00000 | ||
| 857 | 2008.07.30 21:16 | modify | 286 | 0.06 | 1.63290 | 1.64290 | 1.63203 | ||
| 858 | 2008.07.30 22:09 | close | 286 | 0.06 | 1.63255 | 1.64290 | 1.63203 | 0.23 | 354.11 |
| 859 | 2008.07.31 21:15 | buy | 287 | 0.06 | 1.63355 | 0.00000 | 0.00000 | ||
| 860 | 2008.07.31 21:15 | modify | 287 | 0.06 | 1.63355 | 1.62340 | 1.63411 | ||
| 861 | 2008.07.31 21:16 | t/p | 287 | 0.06 | 1.63411 | 1.62340 | 1.63411 | 0.37 | 354.48 |
| 862 | 2008.07.31 21:16 | sell | 288 | 0.06 | 1.63440 | 0.00000 | 0.00000 | ||
| 863 | 2008.07.31 21:16 | modify | 288 | 0.06 | 1.63440 | 1.64440 | 1.63367 | ||
| 864 | 2008.07.31 21:17 | close | 288 | 0.06 | 1.63430 | 1.64440 | 1.63367 | 0.06 | 354.54 |
| 865 | 2008.08.04 21:16 | sell | 289 | 0.06 | 1.63305 | 0.00000 | 0.00000 | ||
| 866 | 2008.08.04 21:16 | modify | 289 | 0.06 | 1.63305 | 1.64305 | 1.63234 | ||
| 867 | 2008.08.04 22:50 | close | 289 | 0.06 | 1.63260 | 1.64305 | 1.63234 | 0.30 | 354.84 |
| 868 | 2008.08.05 21:35 | sell | 290 | 0.06 | 1.62990 | 0.00000 | 0.00000 | ||
| 869 | 2008.08.05 21:35 | modify | 290 | 0.06 | 1.62990 | 1.63990 | 1.62941 | ||
| 870 | 2008.08.05 21:43 | close | 290 | 0.06 | 1.62975 | 1.63990 | 1.62941 | 0.10 | 354.94 |
| 871 | 2008.08.06 21:07 | buy | 291 | 0.06 | 1.63320 | 0.00000 | 0.00000 | ||
| 872 | 2008.08.06 21:07 | modify | 291 | 0.06 | 1.63320 | 1.62290 | 1.63383 | ||
| 873 | 2008.08.06 23:50 | close | 291 | 0.06 | 1.63290 | 1.62290 | 1.63383 | -0.19 | 354.75 |
| 874 | 2008.08.07 21:19 | buy | 292 | 0.06 | 1.62710 | 0.00000 | 0.00000 | ||
| 875 | 2008.08.07 21:19 | modify | 292 | 0.06 | 1.62710 | 1.61705 | 1.62782 | ||
| 876 | 2008.08.07 21:22 | buy | 293 | 0.06 | 1.62690 | 0.00000 | 0.00000 | ||
| 877 | 2008.08.07 21:22 | modify | 293 | 0.06 | 1.62690 | 1.61670 | 1.63450 | ||
| 878 | 2008.08.07 23:15 | close | 292 | 0.06 | 1.62740 | 1.61705 | 1.62782 | 0.20 | 354.95 |
| 879 | 2008.08.08 03:16 | close | 293 | 0.06 | 1.62800 | 1.61670 | 1.63450 | 0.74 | 355.70 |
| 880 | 2008.08.11 21:28 | buy | 294 | 0.06 | 1.61910 | 0.00000 | 0.00000 | ||
| 881 | 2008.08.11 21:28 | modify | 294 | 0.06 | 1.61910 | 1.60880 | 1.61986 | ||
| 882 | 2008.08.11 22:45 | close | 294 | 0.06 | 1.61940 | 1.60880 | 1.61986 | 0.20 | 355.90 |
| 883 | 2008.08.12 21:26 | buy | 295 | 0.06 | 1.62100 | 0.00000 | 0.00000 | ||
| 884 | 2008.08.12 21:26 | modify | 295 | 0.06 | 1.62100 | 1.61075 | 1.62187 | ||
| 885 | 2008.08.12 21:26 | buy | 296 | 0.06 | 1.62100 | 0.00000 | 0.00000 | ||
| 886 | 2008.08.12 21:26 | modify | 296 | 0.06 | 1.62100 | 1.61065 | 1.62975 | ||
| 887 | 2008.08.13 01:12 | close | 295 | 0.06 | 1.62010 | 1.61075 | 1.62187 | -0.59 | 355.31 |
| 888 | 2008.08.13 05:04 | close | 296 | 0.06 | 1.62040 | 1.61065 | 1.62975 | -0.39 | 354.92 |
| 889 | 2008.08.13 21:23 | buy | 297 | 0.06 | 1.61840 | 0.00000 | 0.00000 | ||
| 890 | 2008.08.13 21:23 | modify | 297 | 0.06 | 1.61840 | 1.60805 | 1.61920 | ||
| 891 | 2008.08.13 21:56 | close | 297 | 0.06 | 1.61915 | 1.60805 | 1.61920 | 0.49 | 355.41 |
| 892 | 2008.08.14 21:07 | buy | 298 | 0.06 | 1.62000 | 0.00000 | 0.00000 | ||
| 893 | 2008.08.14 21:07 | modify | 298 | 0.06 | 1.62000 | 1.60980 | 1.62069 | ||
| 894 | 2008.08.14 23:23 | close | 298 | 0.06 | 1.62000 | 1.60980 | 1.62069 | 0.00 | 355.41 |
| 895 | 2008.08.18 21:58 | buy | 299 | 0.06 | 1.61240 | 0.00000 | 0.00000 | ||
| 896 | 2008.08.18 21:58 | modify | 299 | 0.06 | 1.61240 | 1.60220 | 1.61287 | ||
| 897 | 2008.08.18 23:50 | close | 299 | 0.06 | 1.61250 | 1.60220 | 1.61287 | 0.06 | 355.47 |
| 898 | 2008.08.19 21:20 | buy | 300 | 0.06 | 1.61290 | 0.00000 | 0.00000 | ||
| 899 | 2008.08.19 21:20 | modify | 300 | 0.06 | 1.61290 | 1.60270 | 1.61358 | ||
| 900 | 2008.08.19 21:22 | buy | 301 | 0.06 | 1.61160 | 0.00000 | 0.00000 | ||
| 901 | 2008.08.19 21:22 | modify | 301 | 0.06 | 1.61160 | 1.60140 | 1.61965 | ||
| 902 | 2008.08.19 21:24 | t/p | 300 | 0.06 | 1.61358 | 1.60270 | 1.61358 | 0.45 | 355.92 |
| 903 | 2008.08.19 21:24 | buy | 302 | 0.06 | 1.61290 | 0.00000 | 0.00000 | ||
| 904 | 2008.08.19 21:24 | modify | 302 | 0.06 | 1.61290 | 1.60255 | 1.61381 | ||
| 905 | 2008.08.19 22:16 | close | 302 | 0.06 | 1.61370 | 1.60255 | 1.61381 | 0.53 | 356.45 |
| 906 | 2008.08.19 22:16 | close | 301 | 0.06 | 1.61385 | 1.60140 | 1.61965 | 1.49 | 357.94 |
| 907 | 2008.08.20 21:15 | sell | 303 | 0.06 | 1.62100 | 0.00000 | 0.00000 | ||
| 908 | 2008.08.20 21:15 | modify | 303 | 0.06 | 1.62100 | 1.63100 | 1.62001 | ||
| 909 | 2008.08.20 21:48 | close | 303 | 0.06 | 1.62065 | 1.63100 | 1.62001 | 0.23 | 358.17 |
| 910 | 2008.08.27 21:57 | buy | 304 | 0.06 | 1.61520 | 0.00000 | 0.00000 | ||
| 911 | 2008.08.27 21:57 | modify | 304 | 0.06 | 1.61520 | 1.60510 | 1.61580 | ||
| 912 | 2008.08.27 22:30 | buy | 305 | 0.06 | 1.61470 | 0.00000 | 0.00000 | ||
| 913 | 2008.08.27 22:30 | modify | 305 | 0.06 | 1.61470 | 1.60450 | 1.62070 | ||
| 914 | 2008.08.27 23:47 | close | 304 | 0.06 | 1.61555 | 1.60510 | 1.61580 | 0.24 | 358.41 |
| 915 | 2008.08.28 01:07 | close | 305 | 0.06 | 1.61680 | 1.60450 | 1.62070 | 1.42 | 359.83 |
| 916 | 2008.08.28 21:57 | buy | 306 | 0.07 | 1.61535 | 0.00000 | 0.00000 | ||
| 917 | 2008.08.28 21:57 | modify | 306 | 0.07 | 1.61535 | 1.60530 | 1.61614 | ||
| 918 | 2008.08.28 23:29 | close | 306 | 0.07 | 1.61590 | 1.60530 | 1.61614 | 0.42 | 360.25 |
| 919 | 2008.09.01 13:45 | sell | 307 | 0.07 | 1.60820 | 0.00000 | 0.00000 | ||
| 920 | 2008.09.01 13:45 | modify | 307 | 0.07 | 1.60820 | 1.61920 | 1.60590 | ||
| 921 | 2008.09.01 21:00 | sell | 308 | 0.07 | 1.60980 | 0.00000 | 0.00000 | ||
| 922 | 2008.09.01 21:00 | modify | 308 | 0.07 | 1.60980 | 1.61980 | 1.60928 | ||
| 923 | 2008.09.01 21:15 | close | 308 | 0.07 | 1.60940 | 1.61980 | 1.60928 | 0.31 | 360.56 |
| 924 | 2008.09.01 21:17 | buy | 309 | 0.07 | 1.60890 | 0.00000 | 0.00000 | ||
| 925 | 2008.09.01 21:17 | modify | 309 | 0.07 | 1.60890 | 1.59870 | 1.60948 | ||
| 926 | 2008.09.01 22:12 | buy | 310 | 0.07 | 1.60730 | 0.00000 | 0.00000 | ||
| 927 | 2008.09.01 22:12 | modify | 310 | 0.07 | 1.60730 | 1.59700 | 1.61555 | ||
| 928 | 2008.09.01 22:15 | close | 307 | 0.07 | 1.60720 | 1.61920 | 1.60590 | 0.77 | 361.33 |
| 929 | 2008.09.02 00:20 | close | 309 | 0.07 | 1.60700 | 1.59870 | 1.60948 | -1.45 | 359.88 |
| 930 | 2008.09.02 04:55 | close | 310 | 0.07 | 1.60890 | 1.59700 | 1.61555 | 1.25 | 361.14 |
| 931 | 2008.09.03 21:00 | sell | 311 | 0.07 | 1.60355 | 0.00000 | 0.00000 | ||
| 932 | 2008.09.03 21:00 | modify | 311 | 0.07 | 1.60355 | 1.61355 | 1.60268 | ||
| 933 | 2008.09.03 22:43 | close | 311 | 0.07 | 1.60340 | 1.61355 | 1.60268 | 0.11 | 361.25 |
| 934 | 2008.09.04 21:16 | buy | 312 | 0.07 | 1.58690 | 0.00000 | 0.00000 | ||
| 935 | 2008.09.04 21:16 | modify | 312 | 0.07 | 1.58690 | 1.57665 | 1.58802 | ||
| 936 | 2008.09.04 21:18 | t/p | 312 | 0.07 | 1.58802 | 1.57665 | 1.58802 | 0.87 | 362.12 |
| 937 | 2008.09.04 21:19 | sell | 313 | 0.07 | 1.59005 | 0.00000 | 0.00000 | ||
| 938 | 2008.09.04 21:19 | modify | 313 | 0.07 | 1.59005 | 1.60005 | 1.58830 | ||
| 939 | 2008.09.04 21:22 | close | 313 | 0.07 | 1.58865 | 1.60005 | 1.58830 | 1.08 | 363.20 |
| 940 | 2008.09.04 21:29 | buy | 314 | 0.07 | 1.58665 | 0.00000 | 0.00000 | ||
| 941 | 2008.09.04 21:29 | modify | 314 | 0.07 | 1.58665 | 1.57630 | 1.58809 | ||
| 942 | 2008.09.04 21:39 | buy | 315 | 0.07 | 1.58585 | 0.00000 | 0.00000 | ||
| 943 | 2008.09.04 21:39 | modify | 315 | 0.07 | 1.58585 | 1.57570 | 1.60090 | ||
| 944 | 2008.09.05 00:00 | close | 314 | 0.07 | 1.58520 | 1.57630 | 1.58809 | -1.11 | 362.09 |
| 945 | 2008.09.05 01:41 | close | 315 | 0.07 | 1.58830 | 1.57570 | 1.60090 | 1.91 | 364.00 |
| 946 | 2008.09.05 02:15 | sell | 316 | 0.07 | 1.58760 | 0.00000 | 0.00000 | ||
| 947 | 2008.09.05 02:15 | modify | 316 | 0.07 | 1.58760 | 1.59860 | 1.58520 | ||
| 948 | 2008.09.05 03:18 | close | 316 | 0.07 | 1.58550 | 1.59860 | 1.58520 | 1.62 | 365.62 |
| 949 | 2008.09.08 20:15 | sell | 317 | 0.07 | 1.59870 | 0.00000 | 0.00000 | ||
| 950 | 2008.09.08 20:15 | modify | 317 | 0.07 | 1.59870 | 1.60970 | 1.59645 | ||
| 951 | 2008.09.08 20:23 | sell | 318 | 0.07 | 1.59940 | 0.00000 | 0.00000 | ||
| 952 | 2008.09.08 20:23 | modify | 318 | 0.07 | 1.59940 | 1.60940 | 1.58590 | ||
| 953 | 2008.09.08 21:50 | buy | 319 | 0.07 | 1.59795 | 0.00000 | 0.00000 | ||
| 954 | 2008.09.08 21:50 | modify | 319 | 0.07 | 1.59795 | 1.58780 | 1.59890 | ||
| 955 | 2008.09.08 22:36 | close | 317 | 0.07 | 1.59660 | 1.60970 | 1.59645 | 1.63 | 367.25 |
| 956 | 2008.09.09 00:28 | close | 318 | 0.07 | 1.59560 | 1.60940 | 1.58590 | 2.90 | 370.16 |
| 957 | 2008.09.09 02:37 | close | 319 | 0.07 | 1.59430 | 1.58780 | 1.59890 | -2.81 | 367.35 |
| 958 | 2008.09.09 20:38 | buy | 320 | 0.07 | 1.59130 | 0.00000 | 0.00000 | ||
| 959 | 2008.09.09 20:38 | modify | 320 | 0.07 | 1.59130 | 1.58095 | 1.60645 | ||
| 960 | 2008.09.09 21:47 | buy | 321 | 0.07 | 1.59135 | 0.00000 | 0.00000 | ||
| 961 | 2008.09.09 21:47 | modify | 321 | 0.07 | 1.59135 | 1.58100 | 1.59248 | ||
| 962 | 2008.09.09 22:16 | t/p | 321 | 0.07 | 1.59248 | 1.58100 | 1.59248 | 0.87 | 368.22 |
| 963 | 2008.09.10 01:01 | close | 320 | 0.07 | 1.59405 | 1.58095 | 1.60645 | 2.14 | 370.36 |
| 964 | 2008.09.10 20:01 | buy | 322 | 0.07 | 1.59050 | 0.00000 | 0.00000 | ||
| 965 | 2008.09.10 20:01 | modify | 322 | 0.07 | 1.59050 | 1.58040 | 1.60275 | ||
| 966 | 2008.09.10 21:04 | buy | 323 | 0.07 | 1.59035 | 0.00000 | 0.00000 | ||
| 967 | 2008.09.10 21:04 | modify | 323 | 0.07 | 1.59035 | 1.58010 | 1.59175 | ||
| 968 | 2008.09.10 21:06 | t/p | 323 | 0.07 | 1.59175 | 1.58010 | 1.59175 | 1.08 | 371.44 |
| 969 | 2008.09.11 06:15 | close | 322 | 0.07 | 1.58910 | 1.58040 | 1.60275 | -1.05 | 370.39 |
| 970 | 2008.09.11 20:01 | sell | 324 | 0.07 | 1.59100 | 0.00000 | 0.00000 | ||
| 971 | 2008.09.11 20:01 | modify | 324 | 0.07 | 1.59100 | 1.60100 | 1.57765 | ||
| 972 | 2008.09.12 01:55 | close | 324 | 0.07 | 1.59170 | 1.60100 | 1.57765 | -0.58 | 369.81 |
| 973 | 2008.09.15 13:30 | sell | 325 | 0.07 | 1.59170 | 0.00000 | 0.00000 | ||
| 974 | 2008.09.15 13:30 | modify | 325 | 0.07 | 1.59170 | 1.60270 | 1.58930 | ||
| 975 | 2008.09.15 14:31 | close | 325 | 0.07 | 1.58960 | 1.60270 | 1.58930 | 1.62 | 371.43 |
| 976 | 2008.09.15 20:58 | sell | 326 | 0.07 | 1.58975 | 0.00000 | 0.00000 | ||
| 977 | 2008.09.15 20:58 | modify | 326 | 0.07 | 1.58975 | 1.59975 | 1.56435 | ||
| 978 | 2008.09.16 04:00 | close | 326 | 0.07 | 1.58295 | 1.59975 | 1.56435 | 5.21 | 376.65 |
| 979 | 2008.09.16 20:11 | sell | 327 | 0.07 | 1.58910 | 0.00000 | 0.00000 | ||
| 980 | 2008.09.16 20:11 | modify | 327 | 0.07 | 1.58910 | 1.59910 | 1.55790 | ||
| 981 | 2008.09.17 04:17 | close | 327 | 0.07 | 1.58885 | 1.59910 | 1.55790 | 0.15 | 376.80 |
| 982 | 2008.09.17 20:21 | buy | 328 | 0.07 | 1.57940 | 0.00000 | 0.00000 | ||
| 983 | 2008.09.17 20:21 | modify | 328 | 0.07 | 1.57940 | 1.56910 | 1.60905 | ||
| 984 | 2008.09.18 05:10 | close | 328 | 0.07 | 1.57995 | 1.56910 | 1.60905 | 0.46 | 377.26 |
| 985 | 2008.09.22 20:19 | buy | 329 | 0.07 | 1.58765 | 0.00000 | 0.00000 | ||
| 986 | 2008.09.22 20:19 | modify | 329 | 0.07 | 1.58765 | 1.57735 | 1.60925 | ||
| 987 | 2008.09.23 04:27 | close | 329 | 0.07 | 1.59130 | 1.57735 | 1.60925 | 2.83 | 380.09 |
| 988 | 2008.09.23 20:17 | buy | 330 | 0.07 | 1.59060 | 0.00000 | 0.00000 | ||
| 989 | 2008.09.23 20:17 | modify | 330 | 0.07 | 1.59060 | 1.58040 | 1.60505 | ||
| 990 | 2008.09.23 21:39 | sell | 331 | 0.07 | 1.59245 | 0.00000 | 0.00000 | ||
| 991 | 2008.09.23 21:39 | modify | 331 | 0.07 | 1.59245 | 1.60245 | 1.59106 | ||
| 992 | 2008.09.23 21:55 | close | 330 | 0.07 | 1.59300 | 1.58040 | 1.60505 | 1.86 | 381.95 |
| 993 | 2008.09.23 21:55 | sell | 332 | 0.07 | 1.59300 | 0.00000 | 0.00000 | ||
| 994 | 2008.09.23 21:55 | modify | 332 | 0.07 | 1.59300 | 1.60300 | 1.59154 | ||
| 995 | 2008.09.23 21:56 | sell | 333 | 0.07 | 1.59300 | 0.00000 | 0.00000 | ||
| 996 | 2008.09.23 21:56 | modify | 333 | 0.07 | 1.59300 | 1.60300 | 1.58115 | ||
| 997 | 2008.09.24 00:07 | close | 331 | 0.07 | 1.59335 | 1.60245 | 1.59106 | -0.73 | 381.23 |
| 998 | 2008.09.24 00:07 | close | 332 | 0.07 | 1.59320 | 1.60300 | 1.59154 | -0.20 | 381.03 |
| 999 | 2008.09.24 08:00 | close | 333 | 0.07 | 1.59520 | 1.60300 | 1.58115 | -1.74 | 379.29 |
| 1000 | 2008.09.24 21:41 | sell | 334 | 0.07 | 1.59645 | 0.00000 | 0.00000 | ||
| 1001 | 2008.09.24 21:41 | modify | 334 | 0.07 | 1.59645 | 1.60645 | 1.59525 | ||
| 1002 | 2008.09.24 22:02 | close | 334 | 0.07 | 1.59600 | 1.60645 | 1.59525 | 0.35 | 379.64 |
| 1003 | 2008.09.24 22:02 | buy | 335 | 0.07 | 1.59515 | 0.00000 | 0.00000 | ||
| 1004 | 2008.09.24 22:02 | modify | 335 | 0.07 | 1.59515 | 1.58480 | 1.60475 | ||
| 1005 | 2008.09.25 05:26 | close | 335 | 0.07 | 1.59560 | 1.58480 | 1.60475 | 0.38 | 380.02 |
| 1006 | 2008.09.25 21:20 | buy | 336 | 0.07 | 1.59265 | 0.00000 | 0.00000 | ||
| 1007 | 2008.09.25 21:20 | modify | 336 | 0.07 | 1.59265 | 1.58240 | 1.59344 | ||
| 1008 | 2008.09.25 22:14 | buy | 337 | 0.07 | 1.59200 | 0.00000 | 0.00000 | ||
| 1009 | 2008.09.25 22:14 | modify | 337 | 0.07 | 1.59200 | 1.58170 | 1.59930 | ||
| 1010 | 2008.09.25 23:53 | close | 336 | 0.07 | 1.59270 | 1.58240 | 1.59344 | 0.04 | 380.06 |
| 1011 | 2008.09.26 06:33 | close | 337 | 0.07 | 1.59125 | 1.58170 | 1.59930 | -0.57 | 379.50 |
| 1012 | 2008.09.29 22:33 | buy | 338 | 0.07 | 1.56900 | 0.00000 | 0.00000 | ||
| 1013 | 2008.09.29 22:33 | modify | 338 | 0.07 | 1.56900 | 1.55870 | 1.58570 | ||
| 1014 | 2008.09.30 00:15 | sell | 339 | 0.07 | 1.57305 | 0.00000 | 0.00000 | ||
| 1015 | 2008.09.30 00:15 | modify | 339 | 0.07 | 1.57305 | 1.58405 | 1.57080 | ||
| 1016 | 2008.09.30 00:47 | close | 339 | 0.07 | 1.57095 | 1.58405 | 1.57080 | 1.62 | 381.12 |
| 1017 | 2008.09.30 02:38 | close | 338 | 0.07 | 1.57340 | 1.55870 | 1.58570 | 3.41 | 384.53 |
| 1018 | 2008.09.30 12:30 | buy | 340 | 0.07 | 1.57690 | 0.00000 | 0.00000 | ||
| 1019 | 2008.09.30 12:30 | modify | 340 | 0.07 | 1.57690 | 1.56580 | 1.57900 | ||
| 1020 | 2008.09.30 17:00 | close | 340 | 0.07 | 1.57770 | 1.56580 | 1.57900 | 0.62 | 385.15 |
| 1021 | 2008.09.30 22:33 | buy | 341 | 0.07 | 1.58040 | 0.00000 | 0.00000 | ||
| 1022 | 2008.09.30 22:33 | modify | 341 | 0.07 | 1.58040 | 1.56910 | 1.58250 | ||
| 1023 | 2008.10.01 07:00 | close | 341 | 0.07 | 1.57985 | 1.56910 | 1.58250 | -0.42 | 384.73 |
| 1024 | 2008.10.02 22:43 | buy | 342 | 0.07 | 1.56765 | 0.00000 | 0.00000 | ||
| 1025 | 2008.10.02 22:43 | modify | 342 | 0.07 | 1.56765 | 1.55740 | 1.57485 | ||
| 1026 | 2008.10.03 04:07 | close | 342 | 0.07 | 1.56755 | 1.55740 | 1.57485 | -0.07 | 384.66 |
| 1027 | 2008.10.06 13:15 | buy | 343 | 0.07 | 1.54860 | 0.00000 | 0.00000 | ||
| 1028 | 2008.10.06 13:15 | modify | 343 | 0.07 | 1.54860 | 1.53740 | 1.55070 | ||
| 1029 | 2008.10.06 19:45 | close | 343 | 0.07 | 1.54865 | 1.53740 | 1.55070 | 0.04 | 384.70 |
| 1030 | 2008.10.06 20:15 | sell | 344 | 0.07 | 1.55165 | 0.00000 | 0.00000 | ||
| 1031 | 2008.10.06 20:15 | modify | 344 | 0.07 | 1.55165 | 1.56165 | 1.52790 | ||
| 1032 | 2008.10.07 00:41 | close | 344 | 0.07 | 1.54805 | 1.56165 | 1.52790 | 2.74 | 387.45 |
| 1033 | 2008.10.07 21:16 | buy | 345 | 0.07 | 1.54845 | 0.00000 | 0.00000 | ||
| 1034 | 2008.10.07 21:16 | modify | 345 | 0.07 | 1.54845 | 1.53820 | 1.54992 | ||
| 1035 | 2008.10.07 21:51 | close | 345 | 0.07 | 1.54970 | 1.53820 | 1.54992 | 0.97 | 388.42 |
| 1036 | 2008.10.07 21:51 | sell | 346 | 0.07 | 1.54995 | 0.00000 | 0.00000 | ||
| 1037 | 2008.10.07 21:51 | modify | 346 | 0.07 | 1.54995 | 1.55995 | 1.54855 | ||
| 1038 | 2008.10.07 22:53 | close | 346 | 0.07 | 1.54915 | 1.55995 | 1.54855 | 0.62 | 389.04 |
| 1039 | 2008.10.08 07:15 | sell | 347 | 0.07 | 1.55130 | 0.00000 | 0.00000 | ||
| 1040 | 2008.10.08 07:15 | modify | 347 | 0.07 | 1.55130 | 1.56230 | 1.54900 | ||
| 1041 | 2008.10.08 07:18 | close | 347 | 0.07 | 1.54915 | 1.56230 | 1.54900 | 1.66 | 390.70 |
| 1042 | 2008.10.13 21:31 | sell | 348 | 0.07 | 1.54705 | 0.00000 | 0.00000 | ||
| 1043 | 2008.10.13 21:31 | modify | 348 | 0.07 | 1.54705 | 1.55705 | 1.54415 | ||
| 1044 | 2008.10.14 02:38 | close | 348 | 0.07 | 1.54930 | 1.55705 | 1.54415 | -1.78 | 388.92 |
| 1045 | 2008.10.14 21:37 | sell | 349 | 0.07 | 1.54895 | 0.00000 | 0.00000 | ||
| 1046 | 2008.10.14 21:37 | modify | 349 | 0.07 | 1.54895 | 1.55895 | 1.54733 | ||
| 1047 | 2008.10.14 21:50 | close | 349 | 0.07 | 1.54785 | 1.55895 | 1.54733 | 0.85 | 389.77 |
| 1048 | 2008.10.16 00:45 | sell | 350 | 0.07 | 1.53090 | 0.00000 | 0.00000 | ||
| 1049 | 2008.10.16 00:45 | modify | 350 | 0.07 | 1.53090 | 1.54190 | 1.52850 | ||
| 1050 | 2008.10.16 04:26 | close | 350 | 0.07 | 1.52875 | 1.54190 | 1.52850 | 1.67 | 391.44 |
| 1051 | 2008.10.16 18:15 | sell | 351 | 0.07 | 1.52450 | 0.00000 | 0.00000 | ||
| 1052 | 2008.10.16 18:15 | modify | 351 | 0.07 | 1.52450 | 1.53550 | 1.52205 | ||
| 1053 | 2008.10.17 07:30 | close | 351 | 0.07 | 1.52730 | 1.53550 | 1.52205 | -2.20 | 389.25 |
| 1054 | 2008.10.20 21:19 | buy | 352 | 0.07 | 1.53325 | 0.00000 | 0.00000 | ||
| 1055 | 2008.10.20 21:19 | modify | 352 | 0.07 | 1.53325 | 1.52295 | 1.53467 | ||
| 1056 | 2008.10.20 23:35 | close | 352 | 0.07 | 1.53345 | 1.52295 | 1.53467 | 0.15 | 389.40 |
| 1057 | 2008.10.22 07:15 | sell | 353 | 0.07 | 1.50125 | 0.00000 | 0.00000 | ||
| 1058 | 2008.10.22 07:15 | modify | 353 | 0.07 | 1.50125 | 1.51225 | 1.49895 | ||
| 1059 | 2008.10.22 07:25 | close | 353 | 0.07 | 1.49910 | 1.51225 | 1.49895 | 1.66 | 391.06 |
| 1060 | 2008.10.23 20:01 | sell | 354 | 0.07 | 1.49915 | 0.00000 | 0.00000 | ||
| 1061 | 2008.10.23 20:01 | modify | 354 | 0.07 | 1.49915 | 1.50915 | 1.46590 | ||
| 1062 | 2008.10.24 01:09 | buy | 355 | 0.07 | 1.49905 | 0.00000 | 0.00000 | ||
| 1063 | 2008.10.24 01:09 | modify | 355 | 0.07 | 1.49905 | 1.48770 | 1.50115 | ||
| 1064 | 2008.10.24 01:54 | close | 354 | 0.07 | 1.49700 | 1.50915 | 1.46590 | 1.63 | 392.69 |
| 1065 | 2008.10.24 06:55 | close | 355 | 0.07 | 1.48780 | 1.48770 | 1.50115 | -8.70 | 383.99 |
| 1066 | 2008.10.27 17:00 | sell | 356 | 0.07 | 1.45045 | 0.00000 | 0.00000 | ||
| 1067 | 2008.10.27 17:00 | modify | 356 | 0.07 | 1.45045 | 1.46145 | 1.44820 | ||
| 1068 | 2008.10.27 17:17 | close | 356 | 0.07 | 1.44825 | 1.46145 | 1.44820 | 1.70 | 385.69 |
| 1069 | 2008.10.27 21:09 | buy | 357 | 0.07 | 1.44255 | 0.00000 | 0.00000 | ||
| 1070 | 2008.10.27 21:09 | modify | 357 | 0.07 | 1.44255 | 1.43220 | 1.47270 | ||
| 1071 | 2008.10.28 01:05 | s/l | 357 | 0.07 | 1.43220 | 1.43220 | 1.47270 | -7.99 | 377.70 |
| 1072 | 2008.10.29 01:32 | buy | 358 | 0.07 | 1.46935 | 0.00000 | 0.00000 | ||
| 1073 | 2008.10.29 01:32 | modify | 358 | 0.07 | 1.46935 | 1.45800 | 1.47145 | ||
| 1074 | 2008.10.29 10:45 | close | 358 | 0.07 | 1.46825 | 1.45800 | 1.47145 | -0.85 | 376.85 |
| 1075 | 2008.10.29 15:45 | buy | 359 | 0.07 | 1.46455 | 0.00000 | 0.00000 | ||
| 1076 | 2008.10.29 15:45 | modify | 359 | 0.07 | 1.46455 | 1.45335 | 1.46665 | ||
| 1077 | 2008.10.29 16:36 | t/p | 359 | 0.07 | 1.46665 | 1.45335 | 1.46665 | 1.63 | 378.48 |
| 1078 | 2008.10.30 06:15 | buy | 360 | 0.07 | 1.48275 | 0.00000 | 0.00000 | ||
| 1079 | 2008.10.30 06:15 | modify | 360 | 0.07 | 1.48275 | 1.47140 | 1.48485 | ||
| 1080 | 2008.10.30 06:31 | t/p | 360 | 0.07 | 1.48485 | 1.47140 | 1.48485 | 1.63 | 380.11 |
| 1081 | 2008.10.30 09:45 | buy | 361 | 0.07 | 1.47850 | 0.00000 | 0.00000 | ||
| 1082 | 2008.10.30 09:45 | modify | 361 | 0.07 | 1.47850 | 1.46715 | 1.48060 | ||
| 1083 | 2008.10.30 10:31 | t/p | 361 | 0.07 | 1.48060 | 1.46715 | 1.48060 | 1.62 | 381.73 |
| 1084 | 2008.10.30 18:30 | sell | 362 | 0.07 | 1.47705 | 0.00000 | 0.00000 | ||
| 1085 | 2008.10.30 18:30 | modify | 362 | 0.07 | 1.47705 | 1.48805 | 1.47465 | ||
| 1086 | 2008.10.30 18:43 | close | 362 | 0.07 | 1.47480 | 1.48805 | 1.47465 | 1.74 | 383.47 |
| 1087 | 2008.10.30 20:51 | buy | 363 | 0.07 | 1.46980 | 0.00000 | 0.00000 | ||
| 1088 | 2008.10.30 20:51 | modify | 363 | 0.07 | 1.46980 | 1.45950 | 1.50245 | ||
| 1089 | 2008.10.31 00:58 | s/l | 363 | 0.07 | 1.45950 | 1.45950 | 1.50245 | -7.95 | 375.53 |
| 1090 | 2008.10.31 05:30 | sell | 364 | 0.07 | 1.46510 | 0.00000 | 0.00000 | ||
| 1091 | 2008.10.31 05:30 | modify | 364 | 0.07 | 1.46510 | 1.47610 | 1.46270 | ||
| 1092 | 2008.10.31 05:38 | close | 364 | 0.07 | 1.46290 | 1.47610 | 1.46270 | 1.71 | 377.24 |
| 1093 | 2008.10.31 05:43 | sell | 365 | 0.07 | 1.46470 | 0.00000 | 0.00000 | ||
| 1094 | 2008.10.31 05:43 | modify | 365 | 0.07 | 1.46470 | 1.47570 | 1.46230 | ||
| 1095 | 2008.10.31 05:59 | close | 365 | 0.07 | 1.46250 | 1.47570 | 1.46230 | 1.70 | 378.94 |
| 1096 | 2008.11.03 13:45 | buy | 366 | 0.07 | 1.48255 | 0.00000 | 0.00000 | ||
| 1097 | 2008.11.03 13:45 | modify | 366 | 0.07 | 1.48255 | 1.47145 | 1.48465 | ||
| 1098 | 2008.11.03 14:49 | t/p | 366 | 0.07 | 1.48465 | 1.47145 | 1.48465 | 1.62 | 380.56 |
| 1099 | 2008.11.03 22:05 | sell | 367 | 0.07 | 1.48660 | 0.00000 | 0.00000 | ||
| 1100 | 2008.11.03 22:05 | modify | 367 | 0.07 | 1.48660 | 1.49660 | 1.46575 | ||
| 1101 | 2008.11.04 01:19 | close | 367 | 0.07 | 1.48300 | 1.49660 | 1.46575 | 2.74 | 383.30 |
| 1102 | 2008.11.04 21:08 | sell | 368 | 0.07 | 1.51165 | 0.00000 | 0.00000 | ||
| 1103 | 2008.11.04 21:08 | modify | 368 | 0.07 | 1.51165 | 1.52165 | 1.50964 | ||
| 1104 | 2008.11.04 21:37 | close | 368 | 0.07 | 1.50980 | 1.52165 | 1.50964 | 1.43 | 384.73 |
| 1105 | 2008.11.05 19:00 | buy | 369 | 0.07 | 1.50810 | 0.00000 | 0.00000 | ||
| 1106 | 2008.11.05 19:00 | modify | 369 | 0.07 | 1.50810 | 1.49675 | 1.51020 | ||
| 1107 | 2008.11.05 20:22 | buy | 370 | 0.07 | 1.50385 | 0.00000 | 0.00000 | ||
| 1108 | 2008.11.05 20:22 | modify | 370 | 0.07 | 1.50385 | 1.49360 | 1.52245 | ||
| 1109 | 2008.11.06 00:28 | s/l | 369 | 0.07 | 1.49675 | 1.49675 | 1.51020 | -8.73 | 376.00 |
| 1110 | 2008.11.06 05:58 | close | 370 | 0.07 | 1.49830 | 1.49360 | 1.52245 | -4.25 | 371.75 |
| 1111 | 2008.11.06 21:21 | buy | 371 | 0.07 | 1.49590 | 0.00000 | 0.00000 | ||
| 1112 | 2008.11.06 21:21 | modify | 371 | 0.07 | 1.49590 | 1.48570 | 1.49780 | ||
| 1113 | 2008.11.06 21:34 | t/p | 371 | 0.07 | 1.49780 | 1.48570 | 1.49780 | 1.47 | 373.22 |
| 1114 | 2008.11.06 21:36 | sell | 372 | 0.07 | 1.49875 | 0.00000 | 0.00000 | ||
| 1115 | 2008.11.06 21:36 | modify | 372 | 0.07 | 1.49875 | 1.50875 | 1.49661 | ||
| 1116 | 2008.11.06 21:38 | t/p | 372 | 0.07 | 1.49661 | 1.50875 | 1.49661 | 1.66 | 374.88 |
| 1117 | 2008.11.10 20:36 | buy | 373 | 0.07 | 1.50205 | 0.00000 | 0.00000 | ||
| 1118 | 2008.11.10 20:36 | modify | 373 | 0.07 | 1.50205 | 1.49180 | 1.51760 | ||
| 1119 | 2008.11.11 04:35 | close | 373 | 0.07 | 1.50345 | 1.49180 | 1.51760 | 1.09 | 375.97 |
| 1120 | 2008.11.12 18:30 | sell | 374 | 0.07 | 1.48450 | 0.00000 | 0.00000 | ||
| 1121 | 2008.11.12 18:30 | modify | 374 | 0.07 | 1.48450 | 1.49550 | 1.48210 | ||
| 1122 | 2008.11.12 19:06 | close | 374 | 0.07 | 1.48230 | 1.49550 | 1.48210 | 1.70 | 377.67 |
| 1123 | 2008.11.12 22:09 | buy | 375 | 0.07 | 1.48055 | 0.00000 | 0.00000 | ||
| 1124 | 2008.11.12 22:09 | modify | 375 | 0.07 | 1.48055 | 1.47020 | 1.50225 | ||
| 1125 | 2008.11.13 06:44 | close | 375 | 0.07 | 1.48300 | 1.47020 | 1.50225 | 1.93 | 379.60 |
| 1126 | 2008.11.13 20:22 | sell | 376 | 0.07 | 1.51390 | 0.00000 | 0.00000 | ||
| 1127 | 2008.11.13 20:22 | modify | 376 | 0.07 | 1.51390 | 1.52390 | 1.46900 | ||
| 1128 | 2008.11.14 01:15 | buy | 377 | 0.07 | 1.51335 | 0.00000 | 0.00000 | ||
| 1129 | 2008.11.14 01:15 | modify | 377 | 0.07 | 1.51335 | 1.50205 | 1.51545 | ||
| 1130 | 2008.11.14 02:12 | close | 376 | 0.07 | 1.51285 | 1.52390 | 1.46900 | 0.77 | 380.37 |
| 1131 | 2008.11.14 03:32 | t/p | 377 | 0.07 | 1.51545 | 1.50205 | 1.51545 | 1.62 | 381.99 |
| 1132 | 2008.11.17 20:56 | buy | 378 | 0.07 | 1.51625 | 0.00000 | 0.00000 | ||
| 1133 | 2008.11.17 20:56 | modify | 378 | 0.07 | 1.51625 | 1.50590 | 1.53950 | ||
| 1134 | 2008.11.17 21:00 | buy | 379 | 0.07 | 1.51599 | 0.00000 | 0.00000 | ||
| 1135 | 2008.11.17 21:00 | modify | 379 | 0.07 | 1.51599 | 1.50465 | 1.51809 | ||
| 1136 | 2008.11.18 07:35 | close | 378 | 0.07 | 1.51405 | 1.50590 | 1.53950 | -1.69 | 380.30 |
| 1137 | 2008.11.18 13:15 | close | 379 | 0.07 | 1.51670 | 1.50465 | 1.51809 | 0.55 | 380.86 |
| 1138 | 2008.11.18 21:10 | sell | 380 | 0.07 | 1.51655 | 0.00000 | 0.00000 | ||
| 1139 | 2008.11.18 21:10 | modify | 380 | 0.07 | 1.51655 | 1.52655 | 1.51384 | ||
| 1140 | 2008.11.18 23:31 | close | 380 | 0.07 | 1.51915 | 1.52655 | 1.51384 | -2.01 | 378.85 |
| 1141 | 2008.11.19 20:45 | buy | 381 | 0.07 | 1.51965 | 0.00000 | 0.00000 | ||
| 1142 | 2008.11.19 20:45 | modify | 381 | 0.07 | 1.51965 | 1.50930 | 1.55110 | ||
| 1143 | 2008.11.20 07:33 | close | 381 | 0.07 | 1.51695 | 1.50930 | 1.55110 | -2.05 | 376.79 |
| 1144 | 2008.11.20 20:45 | buy | 382 | 0.07 | 1.52670 | 0.00000 | 0.00000 | ||
| 1145 | 2008.11.20 20:45 | modify | 382 | 0.07 | 1.52670 | 1.51545 | 1.52880 | ||
| 1146 | 2008.11.20 20:51 | buy | 383 | 0.07 | 1.52540 | 0.00000 | 0.00000 | ||
| 1147 | 2008.11.20 20:51 | modify | 383 | 0.07 | 1.52540 | 1.51505 | 1.55480 | ||
| 1148 | 2008.11.21 02:16 | close | 383 | 0.07 | 1.52670 | 1.51505 | 1.55480 | 1.02 | 377.82 |
| 1149 | 2008.11.21 02:30 | close | 382 | 0.07 | 1.52650 | 1.51545 | 1.52880 | -0.14 | 377.68 |
| 1150 | 2008.11.24 21:46 | sell | 384 | 0.07 | 1.54535 | 0.00000 | 0.00000 | ||
| 1151 | 2008.11.24 21:46 | modify | 384 | 0.07 | 1.54535 | 1.55535 | 1.54356 | ||
| 1152 | 2008.11.24 22:38 | close | 384 | 0.07 | 1.54490 | 1.55535 | 1.54356 | 0.35 | 378.03 |
| 1153 | 2008.11.25 20:14 | sell | 385 | 0.07 | 1.54770 | 0.00000 | 0.00000 | ||
| 1154 | 2008.11.25 20:14 | modify | 385 | 0.07 | 1.54770 | 1.55770 | 1.52020 | ||
| 1155 | 2008.11.26 00:12 | close | 385 | 0.07 | 1.54545 | 1.55770 | 1.52020 | 1.70 | 379.73 |
| 1156 | 2008.11.26 20:14 | sell | 386 | 0.07 | 1.55265 | 0.00000 | 0.00000 | ||
| 1157 | 2008.11.26 20:14 | modify | 386 | 0.07 | 1.55265 | 1.56265 | 1.53640 | ||
| 1158 | 2008.11.26 21:52 | buy | 387 | 0.07 | 1.55135 | 0.00000 | 0.00000 | ||
| 1159 | 2008.11.26 21:52 | modify | 387 | 0.07 | 1.55135 | 1.54105 | 1.55226 | ||
| 1160 | 2008.11.26 23:25 | close | 387 | 0.07 | 1.55140 | 1.54105 | 1.55226 | 0.04 | 379.77 |
| 1161 | 2008.11.27 04:37 | close | 386 | 0.07 | 1.54900 | 1.56265 | 1.53640 | 2.71 | 382.49 |
| 1162 | 2008.11.27 21:27 | sell | 388 | 0.07 | 1.54950 | 0.00000 | 0.00000 | ||
| 1163 | 2008.11.27 21:27 | modify | 388 | 0.07 | 1.54950 | 1.55950 | 1.54826 | ||
| 1164 | 2008.11.27 22:02 | close | 388 | 0.07 | 1.54955 | 1.55950 | 1.54826 | -0.04 | 382.45 |
| 1165 | 2008.12.01 20:58 | buy | 389 | 0.07 | 1.51840 | 0.00000 | 0.00000 | ||
| 1166 | 2008.12.01 20:58 | modify | 389 | 0.07 | 1.51840 | 1.50820 | 1.54305 | ||
| 1167 | 2008.12.02 05:01 | close | 389 | 0.07 | 1.52200 | 1.50820 | 1.54305 | 2.79 | 385.24 |
| 1168 | 2008.12.04 20:07 | buy | 390 | 0.07 | 1.52830 | 0.00000 | 0.00000 | ||
| 1169 | 2008.12.04 20:07 | modify | 390 | 0.07 | 1.52830 | 1.51795 | 1.54355 | ||
| 1170 | 2008.12.05 00:29 | close | 390 | 0.07 | 1.53015 | 1.51795 | 1.54355 | 1.44 | 386.68 |
| 1171 | 2008.12.05 00:30 | sell | 391 | 0.07 | 1.53025 | 0.00000 | 0.00000 | ||
| 1172 | 2008.12.05 00:30 | modify | 391 | 0.07 | 1.53025 | 1.54125 | 1.52800 | ||
| 1173 | 2008.12.05 01:11 | close | 391 | 0.07 | 1.52805 | 1.54125 | 1.52800 | 1.70 | 388.38 |
| 1174 | 2008.12.08 20:11 | sell | 392 | 0.07 | 1.55935 | 0.00000 | 0.00000 | ||
| 1175 | 2008.12.08 20:11 | modify | 392 | 0.07 | 1.55935 | 1.56935 | 1.54325 | ||
| 1176 | 2008.12.08 21:50 | sell | 393 | 0.07 | 1.55915 | 0.00000 | 0.00000 | ||
| 1177 | 2008.12.08 21:50 | modify | 393 | 0.07 | 1.55915 | 1.56915 | 1.55757 | ||
| 1178 | 2008.12.08 22:36 | close | 393 | 0.07 | 1.55860 | 1.56915 | 1.55757 | 0.42 | 388.80 |
| 1179 | 2008.12.09 01:13 | close | 392 | 0.07 | 1.55775 | 1.56935 | 1.54325 | 1.20 | 390.01 |
| 1180 | 2008.12.09 21:41 | sell | 394 | 0.07 | 1.55775 | 0.00000 | 0.00000 | ||
| 1181 | 2008.12.09 21:41 | modify | 394 | 0.07 | 1.55775 | 1.56775 | 1.55644 | ||
| 1182 | 2008.12.09 23:00 | close | 394 | 0.07 | 1.55795 | 1.56775 | 1.55644 | -0.15 | 389.86 |
| 1183 | 2008.12.10 20:07 | sell | 395 | 0.07 | 1.55915 | 0.00000 | 0.00000 | ||
| 1184 | 2008.12.10 20:07 | modify | 395 | 0.07 | 1.55915 | 1.56915 | 1.53455 | ||
| 1185 | 2008.12.10 21:00 | sell | 396 | 0.07 | 1.55960 | 0.00000 | 0.00000 | ||
| 1186 | 2008.12.10 21:00 | modify | 396 | 0.07 | 1.55960 | 1.56960 | 1.55732 | ||
| 1187 | 2008.12.10 22:07 | close | 396 | 0.07 | 1.55840 | 1.56960 | 1.55732 | 0.93 | 390.79 |
| 1188 | 2008.12.11 10:54 | s/l | 395 | 0.07 | 1.56915 | 1.56915 | 1.53455 | -7.84 | 382.95 |
| 1189 | 2008.12.11 21:15 | sell | 397 | 0.07 | 1.58130 | 0.00000 | 0.00000 | ||
| 1190 | 2008.12.11 21:15 | modify | 397 | 0.07 | 1.58130 | 1.59130 | 1.57957 | ||
| 1191 | 2008.12.11 23:11 | close | 397 | 0.07 | 1.58080 | 1.59130 | 1.57957 | 0.38 | 383.33 |
| 1192 | 2008.12.15 20:42 | sell | 398 | 0.07 | 1.58610 | 0.00000 | 0.00000 | ||
| 1193 | 2008.12.15 20:42 | modify | 398 | 0.07 | 1.58610 | 1.59610 | 1.57405 | ||
| 1194 | 2008.12.15 21:13 | sell | 399 | 0.07 | 1.58795 | 0.00000 | 0.00000 | ||
| 1195 | 2008.12.15 21:13 | modify | 399 | 0.07 | 1.58795 | 1.59795 | 1.58665 | ||
| 1196 | 2008.12.15 21:38 | close | 399 | 0.07 | 1.58675 | 1.59795 | 1.58665 | 0.93 | 384.26 |
| 1197 | 2008.12.16 02:14 | close | 398 | 0.07 | 1.58470 | 1.59610 | 1.57405 | 1.05 | 385.31 |
| 1198 | 2008.12.16 20:52 | sell | 400 | 0.07 | 1.57975 | 0.00000 | 0.00000 | ||
| 1199 | 2008.12.16 20:52 | modify | 400 | 0.07 | 1.57975 | 1.58975 | 1.54820 | ||
| 1200 | 2008.12.16 22:28 | close | 400 | 0.07 | 1.57400 | 1.58975 | 1.54820 | 4.45 | 389.76 |
| 1201 | 2008.12.16 22:29 | buy | 401 | 0.07 | 1.57335 | 0.00000 | 0.00000 | ||
| 1202 | 2008.12.16 22:29 | modify | 401 | 0.07 | 1.57335 | 1.56300 | 1.60655 | ||
| 1203 | 2008.12.17 03:57 | close | 401 | 0.07 | 1.57570 | 1.56300 | 1.60655 | 1.82 | 391.58 |
| 1204 | 2008.12.18 14:45 | sell | 402 | 0.07 | 1.54110 | 0.00000 | 0.00000 | ||
| 1205 | 2008.12.18 14:45 | modify | 402 | 0.07 | 1.54110 | 1.55210 | 1.53865 | ||
| 1206 | 2008.12.18 14:53 | close | 402 | 0.07 | 1.53900 | 1.55210 | 1.53865 | 1.63 | 393.21 |
| 1207 | 2008.12.18 21:54 | sell | 403 | 0.07 | 1.54510 | 0.00000 | 0.00000 | ||
| 1208 | 2008.12.18 21:54 | modify | 403 | 0.07 | 1.54510 | 1.55510 | 1.51530 | ||
| 1209 | 2008.12.19 00:01 | close | 403 | 0.07 | 1.54060 | 1.55510 | 1.51530 | 3.44 | 396.66 |
| 1210 | 2008.12.22 21:01 | sell | 404 | 0.07 | 1.52485 | 0.00000 | 0.00000 | ||
| 1211 | 2008.12.22 21:01 | modify | 404 | 0.07 | 1.52485 | 1.53485 | 1.52338 | ||
| 1212 | 2008.12.22 22:20 | sell | 405 | 0.07 | 1.52580 | 0.00000 | 0.00000 | ||
| 1213 | 2008.12.22 22:20 | modify | 405 | 0.07 | 1.52580 | 1.53680 | 1.52340 | ||
| 1214 | 2008.12.22 22:28 | close | 404 | 0.07 | 1.52370 | 1.53485 | 1.52338 | 0.89 | 397.55 |
| 1215 | 2008.12.22 22:28 | close | 405 | 0.07 | 1.52360 | 1.53680 | 1.52340 | 1.70 | 399.25 |
| 1216 | 2008.12.23 19:00 | sell | 406 | 0.07 | 1.51745 | 0.00000 | 0.00000 | ||
| 1217 | 2008.12.23 19:00 | modify | 406 | 0.07 | 1.51745 | 1.52845 | 1.51500 | ||
| 1218 | 2008.12.23 21:02 | sell | 407 | 0.07 | 1.51950 | 0.00000 | 0.00000 | ||
| 1219 | 2008.12.23 21:02 | modify | 407 | 0.07 | 1.51950 | 1.52950 | 1.51823 | ||
| 1220 | 2008.12.23 21:16 | close | 407 | 0.07 | 1.51845 | 1.52950 | 1.51823 | 0.81 | 400.06 |
| 1221 | 2008.12.23 21:21 | buy | 408 | 0.07 | 1.51765 | 0.00000 | 0.00000 | ||
| 1222 | 2008.12.23 21:21 | modify | 408 | 0.07 | 1.51765 | 1.50740 | 1.51872 | ||
| 1223 | 2008.12.23 22:15 | close | 406 | 0.07 | 1.51635 | 1.52845 | 1.51500 | 0.85 | 400.91 |
| 1224 | 2008.12.23 23:54 | close | 408 | 0.07 | 1.51655 | 1.50740 | 1.51872 | -0.85 | 400.06 |
| 1225 | 2008.12.24 16:45 | sell | 409 | 0.07 | 1.50660 | 0.00000 | 0.00000 | ||
| 1226 | 2008.12.24 16:45 | modify | 409 | 0.07 | 1.50660 | 1.51760 | 1.50415 | ||
| 1227 | 2008.12.24 17:16 | close | 409 | 0.07 | 1.50450 | 1.51760 | 1.50415 | 1.62 | 401.68 |
| 1228 | 2008.12.29 21:23 | buy | 410 | 0.07 | 1.47910 | 0.00000 | 0.00000 | ||
| 1229 | 2008.12.29 21:23 | modify | 410 | 0.07 | 1.47910 | 1.46875 | 1.48137 | ||
| 1230 | 2008.12.29 21:23 | buy | 411 | 0.07 | 1.47915 | 0.00000 | 0.00000 | ||
| 1231 | 2008.12.29 21:23 | modify | 411 | 0.07 | 1.47915 | 1.46880 | 1.50185 | ||
| 1232 | 2008.12.29 22:05 | t/p | 410 | 0.07 | 1.48137 | 1.46875 | 1.48137 | 1.75 | 403.43 |
| 1233 | 2008.12.30 00:06 | close | 411 | 0.07 | 1.48415 | 1.46880 | 1.50185 | 3.87 | 407.30 |
| 1234 | 2008.12.30 15:45 | buy | 412 | 0.07 | 1.49225 | 0.00000 | 0.00000 | ||
| 1235 | 2008.12.30 15:45 | modify | 412 | 0.07 | 1.49225 | 1.48095 | 1.49435 | ||
| 1236 | 2008.12.30 21:34 | sell | 413 | 0.07 | 1.49195 | 0.00000 | 0.00000 | ||
| 1237 | 2008.12.30 21:34 | modify | 413 | 0.07 | 1.49195 | 1.50195 | 1.49033 | ||
| 1238 | 2008.12.30 21:50 | close | 413 | 0.07 | 1.49050 | 1.50195 | 1.49033 | 1.12 | 408.42 |
| 1239 | 2008.12.30 23:45 | close | 412 | 0.07 | 1.49280 | 1.48095 | 1.49435 | 0.42 | 408.84 |
| 1240 | 2009.01.05 13:45 | buy | 414 | 0.07 | 1.50395 | 0.00000 | 0.00000 | ||
| 1241 | 2009.01.05 13:45 | modify | 414 | 0.07 | 1.50395 | 1.49275 | 1.50605 | ||
| 1242 | 2009.01.05 16:23 | t/p | 414 | 0.07 | 1.50605 | 1.49275 | 1.50605 | 1.62 | 410.46 |
| 1243 | 2009.01.05 21:08 | sell | 415 | 0.07 | 1.50820 | 0.00000 | 0.00000 | ||
| 1244 | 2009.01.05 21:08 | modify | 415 | 0.07 | 1.50820 | 1.51820 | 1.50630 | ||
| 1245 | 2009.01.05 21:26 | sell | 416 | 0.07 | 1.51065 | 0.00000 | 0.00000 | ||
| 1246 | 2009.01.05 21:26 | modify | 416 | 0.07 | 1.51065 | 1.52065 | 1.49275 | ||
| 1247 | 2009.01.05 23:37 | close | 415 | 0.07 | 1.51195 | 1.51820 | 1.50630 | -2.89 | 407.57 |
| 1248 | 2009.01.06 01:50 | buy | 417 | 0.07 | 1.50880 | 0.00000 | 0.00000 | ||
| 1249 | 2009.01.06 01:50 | modify | 417 | 0.07 | 1.50880 | 1.49745 | 1.51090 | ||
| 1250 | 2009.01.06 04:44 | close | 416 | 0.07 | 1.50695 | 1.52065 | 1.49275 | 2.82 | 410.40 |
| 1251 | 2009.01.06 13:45 | close | 417 | 0.07 | 1.50460 | 1.49745 | 1.51090 | -3.25 | 407.15 |
| 1252 | 2009.01.06 20:02 | sell | 418 | 0.07 | 1.51150 | 0.00000 | 0.00000 | ||
| 1253 | 2009.01.06 20:02 | modify | 418 | 0.07 | 1.51150 | 1.52150 | 1.48655 | ||
| 1254 | 2009.01.07 01:05 | close | 418 | 0.07 | 1.50595 | 1.52150 | 1.48655 | 4.25 | 411.40 |
| 1255 | 2009.01.07 21:46 | sell | 419 | 0.07 | 1.50280 | 0.00000 | 0.00000 | ||
| 1256 | 2009.01.07 21:46 | modify | 419 | 0.07 | 1.50280 | 1.51280 | 1.50090 | ||
| 1257 | 2009.01.07 23:25 | close | 419 | 0.07 | 1.50250 | 1.51280 | 1.50090 | 0.23 | 411.63 |
| 1258 | 2009.01.08 20:05 | sell | 420 | 0.07 | 1.50120 | 0.00000 | 0.00000 | ||
| 1259 | 2009.01.08 20:05 | modify | 420 | 0.07 | 1.50120 | 1.51120 | 1.48775 | ||
| 1260 | 2009.01.08 21:17 | sell | 421 | 0.07 | 1.50090 | 0.00000 | 0.00000 | ||
| 1261 | 2009.01.08 21:17 | modify | 421 | 0.07 | 1.50090 | 1.51090 | 1.49896 | ||
| 1262 | 2009.01.08 21:29 | close | 421 | 0.07 | 1.49915 | 1.51090 | 1.49896 | 1.35 | 412.98 |
| 1263 | 2009.01.08 21:56 | buy | 422 | 0.07 | 1.49770 | 0.00000 | 0.00000 | ||
| 1264 | 2009.01.08 21:56 | modify | 422 | 0.07 | 1.49770 | 1.48740 | 1.49951 | ||
| 1265 | 2009.01.08 23:08 | close | 422 | 0.07 | 1.49900 | 1.48740 | 1.49951 | 1.01 | 413.99 |
| 1266 | 2009.01.09 01:07 | close | 420 | 0.07 | 1.49830 | 1.51120 | 1.48775 | 2.20 | 416.19 |
| 1267 | 2009.01.14 00:16 | sell | 423 | 0.08 | 1.47700 | 0.00000 | 0.00000 | ||
| 1268 | 2009.01.14 00:16 | modify | 423 | 0.08 | 1.47700 | 1.48800 | 1.47460 | ||
| 1269 | 2009.01.14 08:45 | close | 423 | 0.08 | 1.47885 | 1.48800 | 1.47460 | -1.63 | 414.56 |
| 1270 | 2009.01.14 21:14 | sell | 424 | 0.08 | 1.47110 | 0.00000 | 0.00000 | ||
| 1271 | 2009.01.14 21:14 | modify | 424 | 0.08 | 1.47110 | 1.48110 | 1.46966 | ||
| 1272 | 2009.01.14 23:00 | close | 424 | 0.08 | 1.47075 | 1.48110 | 1.46966 | 0.31 | 414.87 |
| 1273 | 2009.01.15 15:15 | buy | 425 | 0.08 | 1.47260 | 0.00000 | 0.00000 | ||
| 1274 | 2009.01.15 15:15 | modify | 425 | 0.08 | 1.47260 | 1.46125 | 1.47470 | ||
| 1275 | 2009.01.15 18:54 | t/p | 425 | 0.08 | 1.47470 | 1.46125 | 1.47470 | 1.85 | 416.72 |
| 1276 | 2009.01.15 21:29 | sell | 426 | 0.08 | 1.47845 | 0.00000 | 0.00000 | ||
| 1277 | 2009.01.15 21:29 | modify | 426 | 0.08 | 1.47845 | 1.48845 | 1.47604 | ||
| 1278 | 2009.01.15 21:49 | close | 426 | 0.08 | 1.47635 | 1.48845 | 1.47604 | 1.86 | 418.58 |
| 1279 | 2009.01.19 14:30 | sell | 427 | 0.08 | 1.48885 | 0.00000 | 0.00000 | ||
| 1280 | 2009.01.19 14:30 | modify | 427 | 0.08 | 1.48885 | 1.49985 | 1.48645 | ||
| 1281 | 2009.01.19 15:40 | close | 427 | 0.08 | 1.48675 | 1.49985 | 1.48645 | 1.85 | 420.43 |
| 1282 | 2009.01.19 21:11 | buy | 428 | 0.08 | 1.48455 | 0.00000 | 0.00000 | ||
| 1283 | 2009.01.19 21:11 | modify | 428 | 0.08 | 1.48455 | 1.47435 | 1.48505 | ||
| 1284 | 2009.01.19 21:14 | t/p | 428 | 0.08 | 1.48505 | 1.47435 | 1.48505 | 0.44 | 420.87 |
| 1285 | 2009.01.19 21:35 | buy | 429 | 0.08 | 1.48365 | 0.00000 | 0.00000 | ||
| 1286 | 2009.01.19 21:35 | modify | 429 | 0.08 | 1.48365 | 1.47335 | 1.48431 | ||
| 1287 | 2009.01.19 21:43 | t/p | 429 | 0.08 | 1.48431 | 1.47335 | 1.48431 | 0.58 | 421.45 |
| 1288 | 2009.01.19 21:57 | buy | 430 | 0.08 | 1.48305 | 0.00000 | 0.00000 | ||
| 1289 | 2009.01.19 21:57 | modify | 430 | 0.08 | 1.48305 | 1.47275 | 1.48382 | ||
| 1290 | 2009.01.19 21:57 | buy | 431 | 0.08 | 1.48295 | 0.00000 | 0.00000 | ||
| 1291 | 2009.01.19 21:57 | modify | 431 | 0.08 | 1.48295 | 1.47280 | 1.49070 | ||
| 1292 | 2009.01.19 22:21 | t/p | 430 | 0.08 | 1.48382 | 1.47275 | 1.48382 | 0.68 | 422.13 |
| 1293 | 2009.01.20 06:56 | close | 431 | 0.08 | 1.48030 | 1.47280 | 1.49070 | -2.33 | 419.81 |
| 1294 | 2009.01.20 20:55 | buy | 432 | 0.08 | 1.47770 | 0.00000 | 0.00000 | ||
| 1295 | 2009.01.20 20:55 | modify | 432 | 0.08 | 1.47770 | 1.46740 | 1.49580 | ||
| 1296 | 2009.01.21 00:47 | close | 432 | 0.08 | 1.47950 | 1.46740 | 1.49580 | 1.60 | 421.41 |
| 1297 | 2009.01.22 01:18 | buy | 433 | 0.08 | 1.49875 | 0.00000 | 0.00000 | ||
| 1298 | 2009.01.22 01:18 | modify | 433 | 0.08 | 1.49875 | 1.48740 | 1.50085 | ||
| 1299 | 2009.01.22 01:49 | t/p | 433 | 0.08 | 1.50085 | 1.48740 | 1.50085 | 1.85 | 423.26 |
| 1300 | 2009.01.22 07:30 | buy | 434 | 0.08 | 1.50240 | 0.00000 | 0.00000 | ||
| 1301 | 2009.01.22 07:30 | modify | 434 | 0.08 | 1.50240 | 1.49110 | 1.50450 | ||
| 1302 | 2009.01.22 08:05 | t/p | 434 | 0.08 | 1.50450 | 1.49110 | 1.50450 | 1.86 | 425.12 |
| 1303 | 2009.01.22 19:00 | sell | 435 | 0.08 | 1.49930 | 0.00000 | 0.00000 | ||
| 1304 | 2009.01.22 19:00 | modify | 435 | 0.08 | 1.49930 | 1.51030 | 1.49685 | ||
| 1305 | 2009.01.22 21:27 | buy | 436 | 0.08 | 1.49860 | 0.00000 | 0.00000 | ||
| 1306 | 2009.01.22 21:27 | modify | 436 | 0.08 | 1.49860 | 1.48825 | 1.50086 | ||
| 1307 | 2009.01.22 23:00 | close | 436 | 0.08 | 1.49995 | 1.48825 | 1.50086 | 1.19 | 426.31 |
| 1308 | 2009.01.23 06:15 | close | 435 | 0.08 | 1.49745 | 1.51030 | 1.49685 | 1.60 | 427.91 |
| 1309 | 2009.01.26 21:45 | sell | 437 | 0.08 | 1.49955 | 0.00000 | 0.00000 | ||
| 1310 | 2009.01.26 21:45 | modify | 437 | 0.08 | 1.49955 | 1.50955 | 1.49753 | ||
| 1311 | 2009.01.27 01:17 | close | 437 | 0.08 | 1.50030 | 1.50955 | 1.49753 | -0.70 | 427.21 |
| 1312 | 2009.01.27 20:28 | sell | 438 | 0.08 | 1.50160 | 0.00000 | 0.00000 | ||
| 1313 | 2009.01.27 20:28 | modify | 438 | 0.08 | 1.50160 | 1.51160 | 1.48425 | ||
| 1314 | 2009.01.28 07:19 | close | 438 | 0.08 | 1.50660 | 1.51160 | 1.48425 | -4.46 | 422.75 |
| 1315 | 2009.01.28 20:27 | buy | 439 | 0.08 | 1.51185 | 0.00000 | 0.00000 | ||
| 1316 | 2009.01.28 20:27 | modify | 439 | 0.08 | 1.51185 | 1.50155 | 1.53580 | ||
| 1317 | 2009.01.29 14:29 | close | 439 | 0.08 | 1.50890 | 1.50155 | 1.53580 | -2.56 | 420.19 |
| 1318 | 2009.01.29 14:30 | sell | 440 | 0.08 | 1.50910 | 0.00000 | 0.00000 | ||
| 1319 | 2009.01.29 14:30 | modify | 440 | 0.08 | 1.50910 | 1.52010 | 1.50690 | ||
| 1320 | 2009.01.29 14:45 | t/p | 440 | 0.08 | 1.50690 | 1.52010 | 1.50690 | 1.95 | 422.14 |
| 1321 | 2009.01.29 21:00 | sell | 441 | 0.08 | 1.49480 | 0.00000 | 0.00000 | ||
| 1322 | 2009.01.29 21:00 | modify | 441 | 0.08 | 1.49480 | 1.50480 | 1.49276 | ||
| 1323 | 2009.01.29 22:40 | close | 441 | 0.08 | 1.49410 | 1.50480 | 1.49276 | 0.62 | 422.76 |
| 1324 | 2009.02.02 21:40 | buy | 442 | 0.08 | 1.49145 | 0.00000 | 0.00000 | ||
| 1325 | 2009.02.02 21:40 | modify | 442 | 0.08 | 1.49145 | 1.48135 | 1.49281 | ||
| 1326 | 2009.02.02 21:45 | close | 442 | 0.08 | 1.49270 | 1.48135 | 1.49281 | 1.11 | 423.87 |
| 1327 | 2009.02.02 22:44 | buy | 443 | 0.08 | 1.49010 | 0.00000 | 0.00000 | ||
| 1328 | 2009.02.02 22:44 | modify | 443 | 0.08 | 1.49010 | 1.47980 | 1.50395 | ||
| 1329 | 2009.02.03 02:19 | close | 443 | 0.08 | 1.49240 | 1.47980 | 1.50395 | 2.04 | 425.92 |
| 1330 | 2009.02.03 20:44 | sell | 444 | 0.08 | 1.48990 | 0.00000 | 0.00000 | ||
| 1331 | 2009.02.03 20:44 | modify | 444 | 0.08 | 1.48990 | 1.49990 | 1.47495 | ||
| 1332 | 2009.02.03 21:00 | sell | 445 | 0.08 | 1.48995 | 0.00000 | 0.00000 | ||
| 1333 | 2009.02.03 21:00 | modify | 445 | 0.08 | 1.48995 | 1.49995 | 1.48834 | ||
| 1334 | 2009.02.03 22:42 | close | 445 | 0.08 | 1.48930 | 1.49995 | 1.48834 | 0.57 | 426.49 |
| 1335 | 2009.02.04 00:52 | close | 444 | 0.08 | 1.48835 | 1.49990 | 1.47495 | 1.33 | 427.82 |
| 1336 | 2009.02.04 20:36 | buy | 446 | 0.08 | 1.48825 | 0.00000 | 0.00000 | ||
| 1337 | 2009.02.04 20:36 | modify | 446 | 0.08 | 1.48825 | 1.47790 | 1.50585 | ||
| 1338 | 2009.02.04 21:47 | buy | 447 | 0.08 | 1.48810 | 0.00000 | 0.00000 | ||
| 1339 | 2009.02.04 21:47 | modify | 447 | 0.08 | 1.48810 | 1.47800 | 1.48968 | ||
| 1340 | 2009.02.04 22:04 | close | 447 | 0.08 | 1.48940 | 1.47800 | 1.48968 | 1.15 | 428.97 |
| 1341 | 2009.02.05 03:34 | close | 446 | 0.08 | 1.48925 | 1.47790 | 1.50585 | 0.92 | 429.89 |
| 1342 | 2009.02.05 21:09 | buy | 448 | 0.08 | 1.49670 | 0.00000 | 0.00000 | ||
| 1343 | 2009.02.05 21:09 | modify | 448 | 0.08 | 1.49670 | 1.48635 | 1.49866 | ||
| 1344 | 2009.02.05 21:34 | close | 448 | 0.08 | 1.49855 | 1.48635 | 1.49866 | 1.64 | 431.53 |
| 1345 | 2009.02.10 21:42 | sell | 449 | 0.08 | 1.49280 | 0.00000 | 0.00000 | ||
| 1346 | 2009.02.10 21:42 | modify | 449 | 0.08 | 1.49280 | 1.50280 | 1.49082 | ||
| 1347 | 2009.02.10 23:34 | close | 449 | 0.08 | 1.49270 | 1.50280 | 1.49082 | 0.09 | 431.62 |
| 1348 | 2009.02.11 21:51 | sell | 450 | 0.08 | 1.49485 | 0.00000 | 0.00000 | ||
| 1349 | 2009.02.11 21:51 | modify | 450 | 0.08 | 1.49485 | 1.50485 | 1.49341 | ||
| 1350 | 2009.02.11 23:15 | close | 450 | 0.08 | 1.49465 | 1.50485 | 1.49341 | 0.17 | 431.79 |
| 1351 | 2009.02.12 20:03 | buy | 451 | 0.08 | 1.49005 | 0.00000 | 0.00000 | ||
| 1352 | 2009.02.12 20:03 | modify | 451 | 0.08 | 1.49005 | 1.47970 | 1.51025 | ||
| 1353 | 2009.02.12 20:43 | close | 451 | 0.08 | 1.49535 | 1.47970 | 1.51025 | 4.69 | 436.48 |
| 1354 | 2009.02.12 20:43 | sell | 452 | 0.08 | 1.49535 | 0.00000 | 0.00000 | ||
| 1355 | 2009.02.12 20:43 | modify | 452 | 0.08 | 1.49535 | 1.50535 | 1.47155 | ||
| 1356 | 2009.02.12 21:01 | sell | 453 | 0.08 | 1.49575 | 0.00000 | 0.00000 | ||
| 1357 | 2009.02.12 21:01 | modify | 453 | 0.08 | 1.49575 | 1.50575 | 1.49320 | ||
| 1358 | 2009.02.12 23:43 | close | 453 | 0.08 | 1.49585 | 1.50575 | 1.49320 | -0.09 | 436.39 |
| 1359 | 2009.02.13 07:03 | close | 452 | 0.08 | 1.49550 | 1.50535 | 1.47155 | -0.17 | 436.22 |
| 1360 | 2009.02.16 21:00 | sell | 454 | 0.08 | 1.48435 | 0.00000 | 0.00000 | ||
| 1361 | 2009.02.16 21:00 | modify | 454 | 0.08 | 1.48435 | 1.49435 | 1.48352 | ||
| 1362 | 2009.02.16 21:01 | close | 454 | 0.08 | 1.48385 | 1.49435 | 1.48352 | 0.44 | 436.66 |
| 1363 | 2009.02.17 20:53 | buy | 455 | 0.08 | 1.47345 | 0.00000 | 0.00000 | ||
| 1364 | 2009.02.17 20:53 | modify | 455 | 0.08 | 1.47345 | 1.46325 | 1.48990 | ||
| 1365 | 2009.02.18 04:16 | close | 455 | 0.08 | 1.47190 | 1.46325 | 1.48990 | -1.36 | 435.30 |
| 1366 | 2009.02.19 15:45 | buy | 456 | 0.08 | 1.48940 | 0.00000 | 0.00000 | ||
| 1367 | 2009.02.19 15:45 | modify | 456 | 0.08 | 1.48940 | 1.47805 | 1.49150 | ||
| 1368 | 2009.02.19 20:16 | buy | 457 | 0.08 | 1.48760 | 0.00000 | 0.00000 | ||
| 1369 | 2009.02.19 20:16 | modify | 457 | 0.08 | 1.48760 | 1.47730 | 1.49750 | ||
| 1370 | 2009.02.20 03:02 | close | 457 | 0.08 | 1.48775 | 1.47730 | 1.49750 | 0.14 | 435.45 |
| 1371 | 2009.02.20 06:45 | close | 456 | 0.08 | 1.48745 | 1.47805 | 1.49150 | -1.71 | 433.74 |
| 1372 | 2009.02.23 21:20 | buy | 458 | 0.08 | 1.48335 | 0.00000 | 0.00000 | ||
| 1373 | 2009.02.23 21:20 | modify | 458 | 0.08 | 1.48335 | 1.47305 | 1.48574 | ||
| 1374 | 2009.02.23 23:05 | close | 458 | 0.08 | 1.48465 | 1.47305 | 1.48574 | 1.15 | 434.89 |
| 1375 | 2009.02.24 21:06 | buy | 459 | 0.08 | 1.49055 | 0.00000 | 0.00000 | ||
| 1376 | 2009.02.24 21:06 | modify | 459 | 0.08 | 1.49055 | 1.48040 | 1.49165 | ||
| 1377 | 2009.02.24 22:31 | close | 459 | 0.08 | 1.49085 | 1.48040 | 1.49165 | 0.26 | 435.15 |
| 1378 | 2009.02.25 20:01 | sell | 460 | 0.08 | 1.49180 | 0.00000 | 0.00000 | ||
| 1379 | 2009.02.25 20:01 | modify | 460 | 0.08 | 1.49180 | 1.50180 | 1.47210 | ||
| 1380 | 2009.02.26 05:23 | close | 460 | 0.08 | 1.48910 | 1.50180 | 1.47210 | 2.26 | 437.41 |
| 1381 | 2009.02.26 20:54 | buy | 461 | 0.08 | 1.48380 | 0.00000 | 0.00000 | ||
| 1382 | 2009.02.26 20:54 | modify | 461 | 0.08 | 1.48380 | 1.47360 | 1.49860 | ||
| 1383 | 2009.02.27 04:36 | close | 461 | 0.08 | 1.48350 | 1.47360 | 1.49860 | -0.25 | 437.16 |
| 1384 | 2009.03.02 21:53 | buy | 462 | 0.08 | 1.47820 | 0.00000 | 0.00000 | ||
| 1385 | 2009.03.02 21:53 | modify | 462 | 0.08 | 1.47820 | 1.46785 | 1.47938 | ||
| 1386 | 2009.03.03 00:16 | close | 462 | 0.08 | 1.47795 | 1.46785 | 1.47938 | -0.21 | 436.96 |
| 1387 | 2009.03.03 20:54 | sell | 463 | 0.08 | 1.47980 | 0.00000 | 0.00000 | ||
| 1388 | 2009.03.03 20:54 | modify | 463 | 0.08 | 1.47980 | 1.48980 | 1.46435 | ||
| 1389 | 2009.03.03 21:38 | buy | 464 | 0.08 | 1.47680 | 0.00000 | 0.00000 | ||
| 1390 | 2009.03.03 21:38 | modify | 464 | 0.08 | 1.47680 | 1.46655 | 1.47833 | ||
| 1391 | 2009.03.03 23:16 | close | 464 | 0.08 | 1.47725 | 1.46655 | 1.47833 | 0.39 | 437.35 |
| 1392 | 2009.03.04 00:34 | close | 463 | 0.08 | 1.47605 | 1.48980 | 1.46435 | 3.27 | 440.62 |
| 1393 | 2009.03.04 21:22 | buy | 465 | 0.08 | 1.47960 | 0.00000 | 0.00000 | ||
| 1394 | 2009.03.04 21:22 | modify | 465 | 0.08 | 1.47960 | 1.46930 | 1.48083 | ||
| 1395 | 2009.03.04 21:47 | buy | 466 | 0.08 | 1.47935 | 0.00000 | 0.00000 | ||
| 1396 | 2009.03.04 21:47 | modify | 466 | 0.08 | 1.47935 | 1.46900 | 1.49095 | ||
| 1397 | 2009.03.05 00:13 | close | 465 | 0.08 | 1.47800 | 1.46930 | 1.48083 | -1.37 | 439.25 |
| 1398 | 2009.03.05 04:19 | close | 466 | 0.08 | 1.47835 | 1.46900 | 1.49095 | -0.84 | 438.41 |
| 1399 | 2009.03.05 21:30 | sell | 467 | 0.08 | 1.46955 | 0.00000 | 0.00000 | ||
| 1400 | 2009.03.05 21:30 | modify | 467 | 0.08 | 1.46955 | 1.47955 | 1.46811 | ||
| 1401 | 2009.03.05 21:34 | close | 467 | 0.08 | 1.46895 | 1.47955 | 1.46811 | 0.53 | 438.94 |
| 1402 | 2009.03.06 08:15 | sell | 468 | 0.08 | 1.46465 | 0.00000 | 0.00000 | ||
| 1403 | 2009.03.06 08:15 | modify | 468 | 0.08 | 1.46465 | 1.47565 | 1.46225 | ||
| 1404 | 2009.03.06 15:16 | close | 468 | 0.08 | 1.46250 | 1.47565 | 1.46225 | 1.89 | 440.83 |
| 1405 | 2009.03.12 20:09 | sell | 469 | 0.08 | 1.53180 | 0.00000 | 0.00000 | ||
| 1406 | 2009.03.12 20:09 | modify | 469 | 0.08 | 1.53180 | 1.54180 | 1.51545 | ||
| 1407 | 2009.03.13 07:00 | buy | 470 | 0.08 | 1.53360 | 0.00000 | 0.00000 | ||
| 1408 | 2009.03.13 07:00 | modify | 470 | 0.08 | 1.53360 | 1.52230 | 1.53570 | ||
| 1409 | 2009.03.13 07:01 | close | 469 | 0.08 | 1.53300 | 1.54180 | 1.51545 | -1.10 | 439.73 |
| 1410 | 2009.03.13 07:50 | t/p | 470 | 0.08 | 1.53570 | 1.52230 | 1.53570 | 1.86 | 441.59 |
| 1411 | 2009.03.16 20:00 | buy | 471 | 0.08 | 1.53450 | 0.00000 | 0.00000 | ||
| 1412 | 2009.03.16 20:00 | modify | 471 | 0.08 | 1.53450 | 1.52415 | 1.54955 | ||
| 1413 | 2009.03.17 01:22 | close | 471 | 0.08 | 1.53830 | 1.52415 | 1.54955 | 3.37 | 444.97 |
| 1414 | 2009.03.17 21:10 | sell | 472 | 0.08 | 1.53905 | 0.00000 | 0.00000 | ||
| 1415 | 2009.03.17 21:10 | modify | 472 | 0.08 | 1.53905 | 1.54905 | 1.53812 | ||
| 1416 | 2009.03.17 21:11 | close | 472 | 0.08 | 1.53855 | 1.54905 | 1.53812 | 0.44 | 445.41 |
| 1417 | 2009.03.17 21:28 | sell | 473 | 0.08 | 1.53905 | 0.00000 | 0.00000 | ||
| 1418 | 2009.03.17 21:28 | modify | 473 | 0.08 | 1.53905 | 1.54905 | 1.53794 | ||
| 1419 | 2009.03.17 21:49 | close | 473 | 0.08 | 1.53870 | 1.54905 | 1.53794 | 0.31 | 445.72 |
| 1420 | 2009.03.18 20:02 | sell | 474 | 0.08 | 1.53870 | 0.00000 | 0.00000 | ||
| 1421 | 2009.03.18 20:02 | modify | 474 | 0.08 | 1.53870 | 1.54870 | 1.50590 | ||
| 1422 | 2009.03.19 00:30 | buy | 475 | 0.08 | 1.53715 | 0.00000 | 0.00000 | ||
| 1423 | 2009.03.19 00:30 | modify | 475 | 0.08 | 1.53715 | 1.52580 | 1.53925 | ||
| 1424 | 2009.03.19 00:34 | close | 474 | 0.08 | 1.53695 | 1.54870 | 1.50590 | 1.43 | 447.14 |
| 1425 | 2009.03.19 00:34 | buy | 476 | 0.08 | 1.53695 | 0.00000 | 0.00000 | ||
| 1426 | 2009.03.19 00:34 | modify | 476 | 0.08 | 1.53695 | 1.52570 | 1.53905 | ||
| 1427 | 2009.03.19 04:12 | t/p | 476 | 0.08 | 1.53905 | 1.52570 | 1.53905 | 1.86 | 449.00 |
| 1428 | 2009.03.19 04:12 | t/p | 475 | 0.08 | 1.53925 | 1.52580 | 1.53925 | 1.86 | 450.86 |
| 1429 | 2009.03.19 22:56 | buy | 477 | 0.08 | 1.53480 | 0.00000 | 0.00000 | ||
| 1430 | 2009.03.19 22:56 | modify | 477 | 0.08 | 1.53480 | 1.52450 | 1.54510 | ||
| 1431 | 2009.03.20 06:44 | close | 477 | 0.08 | 1.53365 | 1.52450 | 1.54510 | -1.01 | 449.86 |
| 1432 | 2009.03.23 21:43 | buy | 478 | 0.08 | 1.53265 | 0.00000 | 0.00000 | ||
| 1433 | 2009.03.23 21:43 | modify | 478 | 0.08 | 1.53265 | 1.52230 | 1.53356 | ||
| 1434 | 2009.03.23 23:25 | close | 478 | 0.08 | 1.53340 | 1.52230 | 1.53356 | 0.66 | 450.52 |
| 1435 | 2009.03.24 21:05 | sell | 479 | 0.08 | 1.52435 | 0.00000 | 0.00000 | ||
| 1436 | 2009.03.24 21:05 | modify | 479 | 0.08 | 1.52435 | 1.53435 | 1.52261 | ||
| 1437 | 2009.03.24 22:42 | close | 479 | 0.08 | 1.52345 | 1.53435 | 1.52261 | 0.79 | 451.31 |
| 1438 | 2009.03.26 21:20 | sell | 480 | 0.08 | 1.52500 | 0.00000 | 0.00000 | ||
| 1439 | 2009.03.26 21:20 | modify | 480 | 0.08 | 1.52500 | 1.53500 | 1.52366 | ||
| 1440 | 2009.03.26 21:30 | close | 480 | 0.08 | 1.52470 | 1.53500 | 1.52366 | 0.26 | 451.57 |
| 1441 | 2009.03.30 21:11 | sell | 481 | 0.08 | 1.51620 | 0.00000 | 0.00000 | ||
| 1442 | 2009.03.30 21:11 | modify | 481 | 0.08 | 1.51620 | 1.52620 | 1.51511 | ||
| 1443 | 2009.03.30 21:37 | close | 481 | 0.08 | 1.51565 | 1.52620 | 1.51511 | 0.49 | 452.06 |
| 1444 | 2009.03.30 21:53 | sell | 482 | 0.08 | 1.51645 | 0.00000 | 0.00000 | ||
| 1445 | 2009.03.30 21:53 | modify | 482 | 0.08 | 1.51645 | 1.52645 | 1.51537 | ||
| 1446 | 2009.03.30 21:54 | sell | 483 | 0.08 | 1.51670 | 0.00000 | 0.00000 | ||
| 1447 | 2009.03.30 21:54 | modify | 483 | 0.08 | 1.51670 | 1.52670 | 1.50905 | ||
| 1448 | 2009.03.31 00:18 | close | 482 | 0.08 | 1.51755 | 1.52645 | 1.51537 | -1.01 | 451.05 |
| 1449 | 2009.03.31 04:38 | close | 483 | 0.08 | 1.51710 | 1.52670 | 1.50905 | -0.40 | 450.65 |
| 1450 | 2009.03.31 21:59 | buy | 484 | 0.08 | 1.50860 | 0.00000 | 0.00000 | ||
| 1451 | 2009.03.31 21:59 | modify | 484 | 0.08 | 1.50860 | 1.49830 | 1.52555 | ||
| 1452 | 2009.04.01 07:01 | close | 484 | 0.08 | 1.51080 | 1.49830 | 1.52555 | 1.95 | 452.60 |
| 1453 | 2009.04.01 22:31 | sell | 485 | 0.08 | 1.51790 | 0.00000 | 0.00000 | ||
| 1454 | 2009.04.01 22:31 | modify | 485 | 0.08 | 1.51790 | 1.52790 | 1.50705 | ||
| 1455 | 2009.04.02 01:15 | close | 485 | 0.08 | 1.51660 | 1.52790 | 1.50705 | 1.02 | 453.62 |
| 1456 | 2009.04.02 14:15 | buy | 486 | 0.08 | 1.52205 | 0.00000 | 0.00000 | ||
| 1457 | 2009.04.02 14:15 | modify | 486 | 0.08 | 1.52205 | 1.51080 | 1.52415 | ||
| 1458 | 2009.04.02 15:00 | t/p | 486 | 0.08 | 1.52415 | 1.51080 | 1.52415 | 1.85 | 455.47 |
| 1459 | 2009.04.06 20:00 | sell | 487 | 0.08 | 1.52505 | 0.00000 | 0.00000 | ||
| 1460 | 2009.04.06 20:00 | modify | 487 | 0.08 | 1.52505 | 1.53505 | 1.51360 | ||
| 1461 | 2009.04.06 21:36 | buy | 488 | 0.08 | 1.52345 | 0.00000 | 0.00000 | ||
| 1462 | 2009.04.06 21:36 | modify | 488 | 0.08 | 1.52345 | 1.51315 | 1.52440 | ||
| 1463 | 2009.04.06 22:37 | close | 488 | 0.08 | 1.52400 | 1.51315 | 1.52440 | 0.49 | 455.96 |
| 1464 | 2009.04.06 23:22 | close | 487 | 0.08 | 1.52335 | 1.53505 | 1.51360 | 1.50 | 457.46 |
| 1465 | 2009.04.08 20:55 | sell | 489 | 0.08 | 1.52330 | 0.00000 | 0.00000 | ||
| 1466 | 2009.04.08 20:55 | modify | 489 | 0.08 | 1.52330 | 1.53330 | 1.51345 | ||
| 1467 | 2009.04.09 07:12 | close | 489 | 0.08 | 1.52230 | 1.53330 | 1.51345 | 0.76 | 458.21 |
| 1468 | 2009.04.09 21:35 | sell | 490 | 0.08 | 1.52240 | 0.00000 | 0.00000 | ||
| 1469 | 2009.04.09 21:35 | modify | 490 | 0.08 | 1.52240 | 1.53240 | 1.52137 | ||
| 1470 | 2009.04.09 21:57 | close | 490 | 0.08 | 1.52275 | 1.53240 | 1.52137 | -0.31 | 457.90 |
| 1471 | 2009.04.14 21:11 | buy | 491 | 0.08 | 1.50890 | 0.00000 | 0.00000 | ||
| 1472 | 2009.04.14 21:11 | modify | 491 | 0.08 | 1.50890 | 1.49860 | 1.50968 | ||
| 1473 | 2009.04.14 21:38 | buy | 492 | 0.08 | 1.50835 | 0.00000 | 0.00000 | ||
| 1474 | 2009.04.14 21:38 | modify | 492 | 0.08 | 1.50835 | 1.49800 | 1.51600 | ||
| 1475 | 2009.04.14 23:03 | close | 491 | 0.08 | 1.50910 | 1.49860 | 1.50968 | 0.18 | 458.08 |
| 1476 | 2009.04.15 02:11 | close | 492 | 0.08 | 1.50935 | 1.49800 | 1.51600 | 0.89 | 458.98 |
| 1477 | 2009.04.16 21:49 | sell | 493 | 0.08 | 1.51220 | 0.00000 | 0.00000 | ||
| 1478 | 2009.04.16 21:49 | modify | 493 | 0.08 | 1.51220 | 1.52220 | 1.51130 | ||
| 1479 | 2009.04.16 22:25 | close | 493 | 0.08 | 1.51220 | 1.52220 | 1.51130 | 0.00 | 458.98 |
| 1480 | 2009.04.20 21:56 | sell | 494 | 0.08 | 1.51080 | 0.00000 | 0.00000 | ||
| 1481 | 2009.04.20 21:56 | modify | 494 | 0.08 | 1.51080 | 1.52080 | 1.51007 | ||
| 1482 | 2009.04.20 23:02 | close | 494 | 0.08 | 1.51115 | 1.52080 | 1.51007 | -0.31 | 458.67 |
| 1483 | 2009.04.21 21:37 | buy | 495 | 0.08 | 1.51070 | 0.00000 | 0.00000 | ||
| 1484 | 2009.04.21 21:37 | modify | 495 | 0.08 | 1.51070 | 1.50045 | 1.51176 | ||
| 1485 | 2009.04.21 21:59 | t/p | 495 | 0.08 | 1.51176 | 1.50045 | 1.51176 | 0.94 | 459.61 |
| 1486 | 2009.04.23 20:05 | sell | 496 | 0.08 | 1.51325 | 0.00000 | 0.00000 | ||
| 1487 | 2009.04.23 20:05 | modify | 496 | 0.08 | 1.51325 | 1.52325 | 1.50065 | ||
| 1488 | 2009.04.23 21:40 | buy | 497 | 0.08 | 1.51170 | 0.00000 | 0.00000 | ||
| 1489 | 2009.04.23 21:40 | modify | 497 | 0.08 | 1.51170 | 1.50165 | 1.51270 | ||
| 1490 | 2009.04.23 21:49 | close | 497 | 0.08 | 1.51265 | 1.50165 | 1.51270 | 0.84 | 460.45 |
| 1491 | 2009.04.24 00:20 | close | 496 | 0.08 | 1.51175 | 1.52325 | 1.50065 | 1.29 | 461.74 |
| 1492 | 2009.04.27 21:29 | buy | 498 | 0.08 | 1.50535 | 0.00000 | 0.00000 | ||
| 1493 | 2009.04.27 21:29 | modify | 498 | 0.08 | 1.50535 | 1.49500 | 1.50636 | ||
| 1494 | 2009.04.27 23:16 | close | 498 | 0.08 | 1.50605 | 1.49500 | 1.50636 | 0.61 | 462.35 |
| 1495 | 2009.04.28 22:12 | buy | 499 | 0.08 | 1.50230 | 0.00000 | 0.00000 | ||
| 1496 | 2009.04.28 22:12 | modify | 499 | 0.08 | 1.50230 | 1.49195 | 1.50805 | ||
| 1497 | 2009.04.29 01:01 | close | 499 | 0.08 | 1.50340 | 1.49195 | 1.50805 | 0.98 | 463.33 |
| 1498 | 2009.04.30 20:04 | buy | 500 | 0.08 | 1.50890 | 0.00000 | 0.00000 | ||
| 1499 | 2009.04.30 20:04 | modify | 500 | 0.08 | 1.50890 | 1.49865 | 1.51850 | ||
| 1500 | 2009.05.01 00:09 | close | 500 | 0.08 | 1.51010 | 1.49865 | 1.51850 | 1.07 | 464.41 |
| 1501 | 2009.05.04 20:00 | sell | 501 | 0.08 | 1.50995 | 0.00000 | 0.00000 | ||
| 1502 | 2009.05.04 20:00 | modify | 501 | 0.08 | 1.50995 | 1.51995 | 1.49970 | ||
| 1503 | 2009.05.04 21:50 | sell | 502 | 0.08 | 1.51055 | 0.00000 | 0.00000 | ||
| 1504 | 2009.05.04 21:50 | modify | 502 | 0.08 | 1.51055 | 1.52055 | 1.50979 | ||
| 1505 | 2009.05.04 23:52 | close | 502 | 0.08 | 1.51080 | 1.52055 | 1.50979 | -0.22 | 464.19 |
| 1506 | 2009.05.05 04:17 | close | 501 | 0.08 | 1.50980 | 1.51995 | 1.49970 | 0.10 | 464.29 |
| 1507 | 2009.05.06 21:11 | buy | 503 | 0.08 | 1.50825 | 0.00000 | 0.00000 | ||
| 1508 | 2009.05.06 21:11 | modify | 503 | 0.08 | 1.50825 | 1.49810 | 1.50897 | ||
| 1509 | 2009.05.06 21:32 | close | 503 | 0.08 | 1.50870 | 1.49810 | 1.50897 | 0.39 | 464.68 |
| 1510 | 2009.05.07 21:11 | sell | 504 | 0.08 | 1.51370 | 0.00000 | 0.00000 | ||
| 1511 | 2009.05.07 21:11 | modify | 504 | 0.08 | 1.51370 | 1.52370 | 1.51250 | ||
| 1512 | 2009.05.07 21:15 | sell | 505 | 0.08 | 1.51430 | 0.00000 | 0.00000 | ||
| 1513 | 2009.05.07 21:15 | modify | 505 | 0.08 | 1.51430 | 1.52430 | 1.50515 | ||
| 1514 | 2009.05.07 21:33 | close | 504 | 0.08 | 1.51305 | 1.52370 | 1.51250 | 0.58 | 465.26 |
| 1515 | 2009.05.08 00:52 | close | 505 | 0.08 | 1.51260 | 1.52430 | 1.50515 | 1.46 | 466.71 |
| 1516 | 2009.05.12 21:15 | sell | 506 | 0.08 | 1.50915 | 0.00000 | 0.00000 | ||
| 1517 | 2009.05.12 21:15 | modify | 506 | 0.08 | 1.50915 | 1.51915 | 1.50811 | ||
| 1518 | 2009.05.12 22:15 | close | 506 | 0.08 | 1.50890 | 1.51915 | 1.50811 | 0.22 | 466.93 |
| 1519 | 2009.05.13 21:04 | sell | 507 | 0.08 | 1.50545 | 0.00000 | 0.00000 | ||
| 1520 | 2009.05.13 21:04 | modify | 507 | 0.08 | 1.50545 | 1.51545 | 1.50467 | ||
| 1521 | 2009.05.13 22:00 | close | 507 | 0.08 | 1.50485 | 1.51545 | 1.50467 | 0.53 | 467.46 |
| 1522 | 2009.05.18 21:36 | sell | 508 | 0.08 | 1.51100 | 0.00000 | 0.00000 | ||
| 1523 | 2009.05.18 21:36 | modify | 508 | 0.08 | 1.51100 | 1.52100 | 1.51017 | ||
| 1524 | 2009.05.18 23:00 | close | 508 | 0.08 | 1.51095 | 1.52100 | 1.51017 | 0.05 | 467.51 |
| 1525 | 2009.05.21 21:05 | sell | 509 | 0.08 | 1.51990 | 0.00000 | 0.00000 | ||
| 1526 | 2009.05.21 21:05 | modify | 509 | 0.08 | 1.51990 | 1.52990 | 1.51904 | ||
| 1527 | 2009.05.21 21:07 | close | 509 | 0.08 | 1.51925 | 1.52990 | 1.51904 | 0.57 | 468.08 |
| 1528 | 2009.05.26 21:47 | sell | 510 | 0.08 | 1.51650 | 0.00000 | 0.00000 | ||
| 1529 | 2009.05.26 21:47 | modify | 510 | 0.08 | 1.51650 | 1.52650 | 1.51568 | ||
| 1530 | 2009.05.26 23:23 | close | 510 | 0.08 | 1.51605 | 1.52650 | 1.51568 | 0.40 | 468.48 |
| 1531 | 2009.05.27 20:47 | buy | 511 | 0.09 | 1.51130 | 0.00000 | 0.00000 | ||
| 1532 | 2009.05.27 20:47 | modify | 511 | 0.09 | 1.51130 | 1.50110 | 1.51800 | ||
| 1533 | 2009.05.27 21:53 | sell | 512 | 0.09 | 1.51215 | 0.00000 | 0.00000 | ||
| 1534 | 2009.05.27 21:53 | modify | 512 | 0.09 | 1.51215 | 1.52215 | 1.51100 | ||
| 1535 | 2009.05.27 22:20 | close | 512 | 0.09 | 1.51125 | 1.52215 | 1.51100 | 0.89 | 469.37 |
| 1536 | 2009.05.28 01:02 | close | 511 | 0.09 | 1.51195 | 1.50110 | 1.51800 | 0.70 | 470.07 |
| 1537 | 2009.06.01 21:50 | sell | 513 | 0.09 | 1.51615 | 0.00000 | 0.00000 | ||
| 1538 | 2009.06.01 21:50 | modify | 513 | 0.09 | 1.51615 | 1.52615 | 1.51521 | ||
| 1539 | 2009.06.01 21:50 | close | 513 | 0.09 | 1.51560 | 1.52615 | 1.51521 | 0.55 | 470.62 |
| 1540 | 2009.06.03 21:46 | buy | 514 | 0.09 | 1.51475 | 0.00000 | 0.00000 | ||
| 1541 | 2009.06.03 21:46 | modify | 514 | 0.09 | 1.51475 | 1.50460 | 1.51552 | ||
| 1542 | 2009.06.03 21:59 | close | 514 | 0.09 | 1.51535 | 1.50460 | 1.51552 | 0.59 | 471.21 |
| 1543 | 2009.06.04 21:12 | sell | 515 | 0.09 | 1.51655 | 0.00000 | 0.00000 | ||
| 1544 | 2009.06.04 21:12 | modify | 515 | 0.09 | 1.51655 | 1.52655 | 1.51577 | ||
| 1545 | 2009.06.04 21:12 | close | 515 | 0.09 | 1.51655 | 1.52655 | 1.51577 | 0.00 | 471.21 |
| 1546 | 2009.06.04 21:12 | sell | 516 | 0.09 | 1.51655 | 0.00000 | 0.00000 | ||
| 1547 | 2009.06.04 21:12 | modify | 516 | 0.09 | 1.51655 | 1.52655 | 1.51581 | ||
| 1548 | 2009.06.04 21:12 | close | 516 | 0.09 | 1.51645 | 1.52655 | 1.51581 | 0.10 | 471.31 |
| 1549 | 2009.06.09 21:56 | buy | 517 | 0.09 | 1.51645 | 0.00000 | 0.00000 | ||
| 1550 | 2009.06.09 21:56 | modify | 517 | 0.09 | 1.51645 | 1.50625 | 1.51698 | ||
| 1551 | 2009.06.09 22:00 | close | 517 | 0.09 | 1.51690 | 1.50625 | 1.51698 | 0.45 | 471.76 |
| 1552 | 2009.06.11 20:09 | buy | 518 | 0.09 | 1.50970 | 0.00000 | 0.00000 | ||
| 1553 | 2009.06.11 20:09 | modify | 518 | 0.09 | 1.50970 | 1.49945 | 1.51870 | ||
| 1554 | 2009.06.12 00:59 | close | 518 | 0.09 | 1.51025 | 1.49945 | 1.51870 | 0.57 | 472.33 |
| 1555 | 2009.06.15 21:54 | sell | 519 | 0.09 | 1.50675 | 0.00000 | 0.00000 | ||
| 1556 | 2009.06.15 21:54 | modify | 519 | 0.09 | 1.50675 | 1.51675 | 1.50603 | ||
| 1557 | 2009.06.15 21:57 | close | 519 | 0.09 | 1.50625 | 1.51675 | 1.50603 | 0.49 | 472.82 |
| 1558 | 2009.06.18 12:45 | sell | 520 | 0.09 | 1.51030 | 0.00000 | 0.00000 | ||
| 1559 | 2009.06.18 12:45 | modify | 520 | 0.09 | 1.51030 | 1.52130 | 1.50805 | ||
| 1560 | 2009.06.18 20:00 | close | 520 | 0.09 | 1.50970 | 1.52130 | 1.50805 | 0.60 | 473.42 |
| 1561 | 2009.06.24 21:05 | buy | 521 | 0.09 | 1.52930 | 0.00000 | 0.00000 | ||
| 1562 | 2009.06.24 21:05 | modify | 521 | 0.09 | 1.52930 | 1.51805 | 1.53140 | ||
| 1563 | 2009.06.24 23:30 | close | 521 | 0.09 | 1.53050 | 1.51805 | 1.53140 | 1.19 | 474.61 |
| 1564 | 2009.06.29 21:05 | buy | 522 | 0.09 | 1.52400 | 0.00000 | 0.00000 | ||
| 1565 | 2009.06.29 21:05 | modify | 522 | 0.09 | 1.52400 | 1.51365 | 1.52492 | ||
| 1566 | 2009.06.29 21:12 | t/p | 522 | 0.09 | 1.52492 | 1.51365 | 1.52492 | 0.92 | 475.53 |
| 1567 | 2009.07.01 21:50 | sell | 523 | 0.09 | 1.52075 | 0.00000 | 0.00000 | ||
| 1568 | 2009.07.01 21:50 | modify | 523 | 0.09 | 1.52075 | 1.53075 | 1.51994 | ||
| 1569 | 2009.07.01 22:44 | close | 523 | 0.09 | 1.52035 | 1.53075 | 1.51994 | 0.40 | 475.93 |
| 1570 | 2009.07.02 21:23 | buy | 524 | 0.09 | 1.51770 | 0.00000 | 0.00000 | ||
| 1571 | 2009.07.02 21:23 | modify | 524 | 0.09 | 1.51770 | 1.50765 | 1.51827 | ||
| 1572 | 2009.07.02 21:26 | t/p | 524 | 0.09 | 1.51827 | 1.50765 | 1.51827 | 0.56 | 476.49 |
| 1573 | 2009.07.02 21:26 | sell | 525 | 0.09 | 1.51910 | 0.00000 | 0.00000 | ||
| 1574 | 2009.07.02 21:26 | modify | 525 | 0.09 | 1.51910 | 1.52910 | 1.51818 | ||
| 1575 | 2009.07.02 21:28 | close | 525 | 0.09 | 1.51830 | 1.52910 | 1.51818 | 0.80 | 477.29 |
| 1576 | 2009.07.06 21:10 | buy | 526 | 0.09 | 1.51610 | 0.00000 | 0.00000 | ||
| 1577 | 2009.07.06 21:10 | modify | 526 | 0.09 | 1.51610 | 1.50590 | 1.51669 | ||
| 1578 | 2009.07.06 21:16 | close | 526 | 0.09 | 1.51665 | 1.50590 | 1.51669 | 0.54 | 477.83 |
| 1579 | 2009.07.06 21:21 | sell | 527 | 0.09 | 1.51700 | 0.00000 | 0.00000 | ||
| 1580 | 2009.07.06 21:21 | modify | 527 | 0.09 | 1.51700 | 1.52700 | 1.51618 | ||
| 1581 | 2009.07.06 21:23 | sell | 528 | 0.09 | 1.51745 | 0.00000 | 0.00000 | ||
| 1582 | 2009.07.06 21:23 | modify | 528 | 0.09 | 1.51745 | 1.52745 | 1.51100 | ||
| 1583 | 2009.07.06 21:55 | close | 527 | 0.09 | 1.51680 | 1.52700 | 1.51618 | 0.20 | 478.03 |
| 1584 | 2009.07.06 22:36 | close | 528 | 0.09 | 1.51615 | 1.52745 | 1.51100 | 1.29 | 479.32 |
| 1585 | 2009.07.08 21:00 | sell | 529 | 0.09 | 1.51355 | 0.00000 | 0.00000 | ||
| 1586 | 2009.07.08 21:00 | modify | 529 | 0.09 | 1.51355 | 1.52355 | 1.51290 | ||
| 1587 | 2009.07.08 21:20 | close | 529 | 0.09 | 1.51315 | 1.52355 | 1.51290 | 0.40 | 479.72 |
| 1588 | 2009.07.15 21:00 | buy | 530 | 0.09 | 1.51565 | 0.00000 | 0.00000 | ||
| 1589 | 2009.07.15 21:00 | modify | 530 | 0.09 | 1.51565 | 1.50550 | 1.51625 | ||
| 1590 | 2009.07.15 21:45 | close | 530 | 0.09 | 1.51620 | 1.50550 | 1.51625 | 0.54 | 480.26 |
| 1591 | 2009.07.15 21:59 | sell | 531 | 0.09 | 1.51645 | 0.00000 | 0.00000 | ||
| 1592 | 2009.07.15 21:59 | modify | 531 | 0.09 | 1.51645 | 1.52645 | 1.51585 | ||
| 1593 | 2009.07.15 22:01 | close | 531 | 0.09 | 1.51590 | 1.52645 | 1.51585 | 0.54 | 480.80 |
| 1594 | 2009.07.21 21:20 | sell | 532 | 0.09 | 1.51660 | 0.00000 | 0.00000 | ||
| 1595 | 2009.07.21 21:20 | modify | 532 | 0.09 | 1.51660 | 1.52660 | 1.51601 | ||
| 1596 | 2009.07.21 21:28 | close | 532 | 0.09 | 1.51610 | 1.52660 | 1.51601 | 0.50 | 481.30 |
| 1597 | 2009.07.27 21:48 | sell | 533 | 0.09 | 1.52430 | 0.00000 | 0.00000 | ||
| 1598 | 2009.07.27 21:48 | modify | 533 | 0.09 | 1.52430 | 1.53430 | 1.52379 | ||
| 1599 | 2009.07.27 22:45 | close | 533 | 0.09 | 1.52410 | 1.53430 | 1.52379 | 0.20 | 481.50 |
| 1600 | 2009.08.03 21:54 | sell | 534 | 0.09 | 1.52730 | 0.00000 | 0.00000 | ||
| 1601 | 2009.08.03 21:54 | modify | 534 | 0.09 | 1.52730 | 1.53730 | 1.52669 | ||
| 1602 | 2009.08.03 22:00 | close | 534 | 0.09 | 1.52710 | 1.53730 | 1.52669 | 0.20 | 481.70 |
| 1603 | 2009.08.04 21:48 | buy | 535 | 0.09 | 1.52690 | 0.00000 | 0.00000 | ||
| 1604 | 2009.08.04 21:48 | modify | 535 | 0.09 | 1.52690 | 1.51680 | 1.52739 | ||
| 1605 | 2009.08.04 21:50 | close | 535 | 0.09 | 1.52720 | 1.51680 | 1.52739 | 0.30 | 482.00 |
| 1606 | 2009.08.04 21:53 | sell | 536 | 0.09 | 1.52750 | 0.00000 | 0.00000 | ||
| 1607 | 2009.08.04 21:53 | modify | 536 | 0.09 | 1.52750 | 1.53750 | 1.52693 | ||
| 1608 | 2009.08.04 21:53 | close | 536 | 0.09 | 1.52720 | 1.53750 | 1.52693 | 0.30 | 482.30 |
| 1609 | 2009.08.04 21:54 | sell | 537 | 0.09 | 1.52745 | 0.00000 | 0.00000 | ||
| 1610 | 2009.08.04 21:54 | modify | 537 | 0.09 | 1.52745 | 1.53745 | 1.52688 | ||
| 1611 | 2009.08.04 21:54 | close | 537 | 0.09 | 1.52745 | 1.53745 | 1.52688 | 0.00 | 482.30 |
| 1612 | 2009.08.04 21:58 | sell | 538 | 0.09 | 1.52745 | 0.00000 | 0.00000 | ||
| 1613 | 2009.08.04 21:58 | modify | 538 | 0.09 | 1.52745 | 1.53745 | 1.52688 | ||
| 1614 | 2009.08.04 21:58 | close | 538 | 0.09 | 1.52750 | 1.53745 | 1.52688 | -0.05 | 482.25 |
| 1615 | 2009.08.06 21:50 | sell | 539 | 0.09 | 1.52875 | 0.00000 | 0.00000 | ||
| 1616 | 2009.08.06 21:50 | modify | 539 | 0.09 | 1.52875 | 1.53875 | 1.52830 | ||
| 1617 | 2009.08.06 21:50 | close | 539 | 0.09 | 1.52865 | 1.53875 | 1.52830 | 0.09 | 482.34 |
| 1618 | 2009.08.06 21:54 | sell | 540 | 0.09 | 1.52880 | 0.00000 | 0.00000 | ||
| 1619 | 2009.08.06 21:54 | modify | 540 | 0.09 | 1.52880 | 1.53880 | 1.52828 | ||
| 1620 | 2009.08.06 21:55 | close | 540 | 0.09 | 1.52935 | 1.53880 | 1.52828 | -0.55 | 481.79 |
| 1621 | 2009.08.10 21:08 | buy | 541 | 0.09 | 1.53445 | 0.00000 | 0.00000 | ||
| 1622 | 2009.08.10 21:08 | modify | 541 | 0.09 | 1.53445 | 1.52440 | 1.53495 | ||
| 1623 | 2009.08.10 21:12 | t/p | 541 | 0.09 | 1.53495 | 1.52440 | 1.53495 | 0.50 | 482.29 |
| 1624 | 2009.08.10 21:12 | sell | 542 | 0.09 | 1.53505 | 0.00000 | 0.00000 | ||
| 1625 | 2009.08.10 21:12 | modify | 542 | 0.09 | 1.53505 | 1.54505 | 1.53438 | ||
| 1626 | 2009.08.10 21:12 | close | 542 | 0.09 | 1.53480 | 1.54505 | 1.53438 | 0.25 | 482.54 |
| 1627 | 2009.08.12 21:01 | sell | 543 | 0.09 | 1.53020 | 0.00000 | 0.00000 | ||
| 1628 | 2009.08.12 21:01 | modify | 543 | 0.09 | 1.53020 | 1.54020 | 1.52929 | ||
| 1629 | 2009.08.12 21:05 | close | 543 | 0.09 | 1.52940 | 1.54020 | 1.52929 | 0.79 | 483.33 |
| 1630 | 2009.08.12 21:53 | buy | 544 | 0.09 | 1.52925 | 0.00000 | 0.00000 | ||
| 1631 | 2009.08.12 21:53 | modify | 544 | 0.09 | 1.52925 | 1.51920 | 1.52988 | ||
| 1632 | 2009.08.12 22:32 | close | 544 | 0.09 | 1.52960 | 1.51920 | 1.52988 | 0.35 | 483.68 |
| 1633 | 2009.08.17 21:21 | sell | 545 | 0.09 | 1.51825 | 0.00000 | 0.00000 | ||
| 1634 | 2009.08.17 21:21 | modify | 545 | 0.09 | 1.51825 | 1.52825 | 1.51778 | ||
| 1635 | 2009.08.17 21:21 | close | 545 | 0.09 | 1.51810 | 1.52825 | 1.51778 | 0.15 | 483.83 |
| 1636 | 2009.08.18 21:17 | sell | 546 | 0.09 | 1.52045 | 0.00000 | 0.00000 | ||
| 1637 | 2009.08.18 21:17 | modify | 546 | 0.09 | 1.52045 | 1.53045 | 1.52006 | ||
| 1638 | 2009.08.18 22:41 | close | 546 | 0.09 | 1.52055 | 1.53045 | 1.52006 | -0.10 | 483.73 |
| 1639 | 2009.08.19 21:45 | buy | 547 | 0.09 | 1.51595 | 0.00000 | 0.00000 | ||
| 1640 | 2009.08.19 21:45 | modify | 547 | 0.09 | 1.51595 | 1.50585 | 1.51626 | ||
| 1641 | 2009.08.19 21:45 | t/p | 547 | 0.09 | 1.51626 | 1.50585 | 1.51626 | 0.30 | 484.03 |
| 1642 | 2009.08.19 21:45 | sell | 548 | 0.09 | 1.51640 | 0.00000 | 0.00000 | ||
| 1643 | 2009.08.19 21:45 | modify | 548 | 0.09 | 1.51640 | 1.52640 | 1.51595 | ||
| 1644 | 2009.08.19 22:00 | close | 548 | 0.09 | 1.51615 | 1.52640 | 1.51595 | 0.25 | 484.28 |
| 1645 | 2009.08.20 21:12 | sell | 549 | 0.09 | 1.51575 | 0.00000 | 0.00000 | ||
| 1646 | 2009.08.20 21:12 | modify | 549 | 0.09 | 1.51575 | 1.52575 | 1.51521 | ||
| 1647 | 2009.08.20 21:13 | close | 549 | 0.09 | 1.51540 | 1.52575 | 1.51521 | 0.35 | 484.63 |
| 1648 | 2009.08.24 21:41 | buy | 550 | 0.09 | 1.51770 | 0.00000 | 0.00000 | ||
| 1649 | 2009.08.24 21:41 | modify | 550 | 0.09 | 1.51770 | 1.50760 | 1.51817 | ||
| 1650 | 2009.08.24 21:45 | close | 550 | 0.09 | 1.51795 | 1.50760 | 1.51817 | 0.25 | 484.88 |
| 1651 | 2009.08.26 21:00 | sell | 551 | 0.09 | 1.52220 | 0.00000 | 0.00000 | ||
| 1652 | 2009.08.26 21:00 | modify | 551 | 0.09 | 1.52220 | 1.53220 | 1.52168 | ||
| 1653 | 2009.08.26 21:00 | close | 551 | 0.09 | 1.52230 | 1.53220 | 1.52168 | -0.10 | 484.78 |
| 1654 | 2009.08.31 21:05 | buy | 552 | 0.09 | 1.51755 | 0.00000 | 0.00000 | ||
| 1655 | 2009.08.31 21:05 | modify | 552 | 0.09 | 1.51755 | 1.50735 | 1.51800 | ||
| 1656 | 2009.08.31 21:07 | t/p | 552 | 0.09 | 1.51800 | 1.50735 | 1.51800 | 0.44 | 485.22 |
| 1657 | 2009.09.01 21:12 | buy | 553 | 0.09 | 1.51520 | 0.00000 | 0.00000 | ||
| 1658 | 2009.09.01 21:12 | modify | 553 | 0.09 | 1.51520 | 1.50510 | 1.51568 | ||
| 1659 | 2009.09.01 21:26 | close | 553 | 0.09 | 1.51550 | 1.50510 | 1.51568 | 0.30 | 485.52 |
| 1660 | 2009.09.01 21:36 | buy | 554 | 0.09 | 1.51520 | 0.00000 | 0.00000 | ||
| 1661 | 2009.09.01 21:36 | modify | 554 | 0.09 | 1.51520 | 1.50510 | 1.51564 | ||
| 1662 | 2009.09.01 21:37 | close | 554 | 0.09 | 1.51550 | 1.50510 | 1.51564 | 0.30 | 485.82 |
| 1663 | 2009.09.01 21:37 | sell | 555 | 0.09 | 1.51575 | 0.00000 | 0.00000 | ||
| 1664 | 2009.09.01 21:37 | modify | 555 | 0.09 | 1.51575 | 1.52575 | 1.51517 | ||
| 1665 | 2009.09.01 21:38 | close | 555 | 0.09 | 1.51530 | 1.52575 | 1.51517 | 0.45 | 486.27 |
| 1666 | 2009.09.01 21:40 | sell | 556 | 0.09 | 1.51585 | 0.00000 | 0.00000 | ||
| 1667 | 2009.09.01 21:40 | modify | 556 | 0.09 | 1.51585 | 1.52585 | 1.51516 | ||
| 1668 | 2009.09.01 21:40 | close | 556 | 0.09 | 1.51535 | 1.52585 | 1.51516 | 0.50 | 486.77 |
| 1669 | 2009.09.02 21:55 | sell | 557 | 0.09 | 1.51340 | 0.00000 | 0.00000 | ||
| 1670 | 2009.09.02 21:55 | modify | 557 | 0.09 | 1.51340 | 1.52340 | 1.51297 | ||
| 1671 | 2009.09.02 23:33 | close | 557 | 0.09 | 1.51325 | 1.52340 | 1.51297 | 0.15 | 486.92 |
| 1672 | 2009.09.15 21:34 | buy | 558 | 0.09 | 1.51690 | 0.00000 | 0.00000 | ||
| 1673 | 2009.09.15 21:34 | modify | 558 | 0.09 | 1.51690 | 1.50685 | 1.51721 | ||
| 1674 | 2009.09.15 21:49 | close | 558 | 0.09 | 1.51720 | 1.50685 | 1.51721 | 0.30 | 487.22 |
| 1675 | 2009.09.21 21:15 | sell | 559 | 0.09 | 1.51560 | 0.00000 | 0.00000 | ||
| 1676 | 2009.09.21 21:15 | modify | 559 | 0.09 | 1.51560 | 1.52560 | 1.51527 | ||
| 1677 | 2009.09.21 22:56 | close | 559 | 0.09 | 1.51535 | 1.52560 | 1.51527 | 0.25 | 487.47 |
| 1678 | 2009.09.22 21:05 | buy | 560 | 0.09 | 1.51440 | 0.00000 | 0.00000 | ||
| 1679 | 2009.09.22 21:05 | modify | 560 | 0.09 | 1.51440 | 1.50435 | 1.51469 | ||
| 1680 | 2009.09.22 22:56 | close | 560 | 0.09 | 1.51445 | 1.50435 | 1.51469 | 0.05 | 487.52 |
| 1681 | 2009.09.23 21:45 | buy | 561 | 0.09 | 1.51265 | 0.00000 | 0.00000 | ||
| 1682 | 2009.09.23 21:45 | modify | 561 | 0.09 | 1.51265 | 1.50235 | 1.51311 | ||
| 1683 | 2009.09.23 22:59 | close | 561 | 0.09 | 1.51305 | 1.50235 | 1.51311 | 0.40 | 487.92 |
| 1684 | 2009.09.24 21:10 | buy | 562 | 0.09 | 1.50915 | 0.00000 | 0.00000 | ||
| 1685 | 2009.09.24 21:10 | modify | 562 | 0.09 | 1.50915 | 1.49880 | 1.50985 | ||
| 1686 | 2009.09.24 21:11 | buy | 563 | 0.09 | 1.50865 | 0.00000 | 0.00000 | ||
| 1687 | 2009.09.24 21:11 | modify | 563 | 0.09 | 1.50865 | 1.49830 | 1.51560 | ||
| 1688 | 2009.09.25 01:38 | close | 562 | 0.09 | 1.50890 | 1.49880 | 1.50985 | -0.22 | 487.70 |
| 1689 | 2009.09.25 04:25 | close | 563 | 0.09 | 1.50960 | 1.49830 | 1.51560 | 0.96 | 488.65 |
| 1690 | 2009.09.28 21:01 | sell | 564 | 0.09 | 1.50955 | 0.00000 | 0.00000 | ||
| 1691 | 2009.09.28 21:01 | modify | 564 | 0.09 | 1.50955 | 1.51955 | 1.50911 | ||
| 1692 | 2009.09.28 21:01 | close | 564 | 0.09 | 1.50975 | 1.51955 | 1.50911 | -0.19 | 488.46 |
| 1693 | 2009.09.30 21:42 | buy | 565 | 0.09 | 1.51605 | 0.00000 | 0.00000 | ||
| 1694 | 2009.09.30 21:42 | modify | 565 | 0.09 | 1.51605 | 1.50595 | 1.51661 | ||
| 1695 | 2009.09.30 22:52 | t/p | 565 | 0.09 | 1.51661 | 1.50595 | 1.51661 | 0.56 | 489.02 |
| 1696 | 2009.10.05 21:43 | sell | 566 | 0.09 | 1.51205 | 0.00000 | 0.00000 | ||
| 1697 | 2009.10.05 21:43 | modify | 566 | 0.09 | 1.51205 | 1.52205 | 1.51171 | ||
| 1698 | 2009.10.05 23:13 | close | 566 | 0.09 | 1.51195 | 1.52205 | 1.51171 | 0.10 | 489.12 |
| 1699 | 2009.10.06 21:11 | sell | 567 | 0.09 | 1.51175 | 0.00000 | 0.00000 | ||
| 1700 | 2009.10.06 21:11 | modify | 567 | 0.09 | 1.51175 | 1.52175 | 1.51134 | ||
| 1701 | 2009.10.06 23:14 | close | 567 | 0.09 | 1.51165 | 1.52175 | 1.51134 | 0.10 | 489.22 |
| 1702 | 2009.10.08 21:16 | buy | 568 | 0.09 | 1.51740 | 0.00000 | 0.00000 | ||
| 1703 | 2009.10.08 21:16 | modify | 568 | 0.09 | 1.51740 | 1.50730 | 1.51781 | ||
| 1704 | 2009.10.08 21:38 | close | 568 | 0.09 | 1.51775 | 1.50730 | 1.51781 | 0.34 | 489.56 |
| 1705 | 2009.10.12 21:20 | buy | 569 | 0.09 | 1.51700 | 0.00000 | 0.00000 | ||
| 1706 | 2009.10.12 21:20 | modify | 569 | 0.09 | 1.51700 | 1.50690 | 1.51721 | ||
| 1707 | 2009.10.12 21:47 | t/p | 569 | 0.09 | 1.51721 | 1.50690 | 1.51721 | 0.21 | 489.77 |
| 1708 | 2009.10.13 21:05 | buy | 570 | 0.09 | 1.51735 | 0.00000 | 0.00000 | ||
| 1709 | 2009.10.13 21:05 | modify | 570 | 0.09 | 1.51735 | 1.50725 | 1.51761 | ||
| 1710 | 2009.10.13 21:07 | close | 570 | 0.09 | 1.51755 | 1.50725 | 1.51761 | 0.20 | 489.97 |
| 1711 | 2009.10.13 21:10 | sell | 571 | 0.09 | 1.51785 | 0.00000 | 0.00000 | ||
| 1712 | 2009.10.13 21:10 | modify | 571 | 0.09 | 1.51785 | 1.52785 | 1.51741 | ||
| 1713 | 2009.10.13 22:01 | close | 571 | 0.09 | 1.51760 | 1.52785 | 1.51741 | 0.24 | 490.21 |
| 1714 | 2009.10.15 20:40 | sell | 572 | 0.09 | 1.51720 | 0.00000 | 0.00000 | ||
| 1715 | 2009.10.15 20:40 | modify | 572 | 0.09 | 1.51720 | 1.52720 | 1.51275 | ||
| 1716 | 2009.10.15 23:57 | close | 572 | 0.09 | 1.51635 | 1.52720 | 1.51275 | 0.85 | 491.06 |
| 1717 | 2009.10.19 21:00 | buy | 573 | 0.09 | 1.51330 | 0.00000 | 0.00000 | ||
| 1718 | 2009.10.19 21:00 | modify | 573 | 0.09 | 1.51330 | 1.50320 | 1.51368 | ||
| 1719 | 2009.10.19 22:00 | close | 573 | 0.09 | 1.51365 | 1.50320 | 1.51368 | 0.35 | 491.41 |
| 1720 | 2009.10.20 21:46 | sell | 574 | 0.09 | 1.51210 | 0.00000 | 0.00000 | ||
| 1721 | 2009.10.20 21:46 | modify | 574 | 0.09 | 1.51210 | 1.52210 | 1.51162 | ||
| 1722 | 2009.10.20 23:12 | close | 574 | 0.09 | 1.51180 | 1.52210 | 1.51162 | 0.30 | 491.71 |
| 1723 | 2009.10.21 21:06 | buy | 575 | 0.09 | 1.51025 | 0.00000 | 0.00000 | ||
| 1724 | 2009.10.21 21:06 | modify | 575 | 0.09 | 1.51025 | 1.50000 | 1.51071 | ||
| 1725 | 2009.10.21 23:18 | close | 575 | 0.09 | 1.51025 | 1.50000 | 1.51071 | 0.00 | 491.71 |
| 1726 | 2009.10.22 21:59 | sell | 576 | 0.09 | 1.51030 | 0.00000 | 0.00000 | ||
| 1727 | 2009.10.22 21:59 | modify | 576 | 0.09 | 1.51030 | 1.52030 | 1.50992 | ||
| 1728 | 2009.10.22 23:30 | close | 576 | 0.09 | 1.51035 | 1.52030 | 1.50992 | -0.05 | 491.66 |
| 1729 | 2009.10.26 21:01 | sell | 577 | 0.09 | 1.51440 | 0.00000 | 0.00000 | ||
| 1730 | 2009.10.26 21:01 | modify | 577 | 0.09 | 1.51440 | 1.52440 | 1.51387 | ||
| 1731 | 2009.10.26 22:37 | close | 577 | 0.09 | 1.51415 | 1.52440 | 1.51387 | 0.25 | 491.91 |
| 1732 | 2009.10.29 21:03 | buy | 578 | 0.09 | 1.51055 | 0.00000 | 0.00000 | ||
| 1733 | 2009.10.29 21:03 | modify | 578 | 0.09 | 1.51055 | 1.50040 | 1.51090 | ||
| 1734 | 2009.10.29 21:32 | t/p | 578 | 0.09 | 1.51090 | 1.50040 | 1.51090 | 0.35 | 492.26 |
| 1735 | 2009.11.03 21:42 | sell | 579 | 0.09 | 1.51070 | 0.00000 | 0.00000 | ||
| 1736 | 2009.11.03 21:42 | modify | 579 | 0.09 | 1.51070 | 1.52070 | 1.51025 | ||
| 1737 | 2009.11.03 21:45 | close | 579 | 0.09 | 1.51065 | 1.52070 | 1.51025 | 0.05 | 492.31 |
| 1738 | 2009.11.04 21:37 | sell | 580 | 0.09 | 1.51025 | 0.00000 | 0.00000 | ||
| 1739 | 2009.11.04 21:37 | modify | 580 | 0.09 | 1.51025 | 1.52025 | 1.50951 | ||
| 1740 | 2009.11.04 21:37 | close | 580 | 0.09 | 1.51005 | 1.52025 | 1.50951 | 0.20 | 492.51 |
| 1741 | 2009.11.04 21:49 | sell | 581 | 0.09 | 1.51025 | 0.00000 | 0.00000 | ||
| 1742 | 2009.11.04 21:49 | modify | 581 | 0.09 | 1.51025 | 1.52025 | 1.50960 | ||
| 1743 | 2009.11.04 22:02 | close | 581 | 0.09 | 1.51005 | 1.52025 | 1.50960 | 0.20 | 492.71 |
| 1744 | 2009.11.05 21:55 | buy | 582 | 0.09 | 1.51140 | 0.00000 | 0.00000 | ||
| 1745 | 2009.11.05 21:55 | modify | 582 | 0.09 | 1.51140 | 1.50130 | 1.51182 | ||
| 1746 | 2009.11.05 23:54 | close | 582 | 0.09 | 1.51145 | 1.50130 | 1.51182 | 0.05 | 492.76 |
| 1747 | 2009.11.09 21:40 | sell | 583 | 0.09 | 1.51170 | 0.00000 | 0.00000 | ||
| 1748 | 2009.11.09 21:40 | modify | 583 | 0.09 | 1.51170 | 1.52170 | 1.51140 | ||
| 1749 | 2009.11.09 21:48 | close | 583 | 0.09 | 1.51170 | 1.52170 | 1.51140 | 0.00 | 492.76 |
| 1750 | 2009.11.09 21:59 | sell | 584 | 0.09 | 1.51170 | 0.00000 | 0.00000 | ||
| 1751 | 2009.11.09 21:59 | modify | 584 | 0.09 | 1.51170 | 1.52170 | 1.51138 | ||
| 1752 | 2009.11.09 22:00 | close | 584 | 0.09 | 1.51175 | 1.52170 | 1.51138 | -0.05 | 492.71 |
| 1753 | 2009.11.10 21:02 | sell | 585 | 0.09 | 1.51035 | 0.00000 | 0.00000 | ||
| 1754 | 2009.11.10 21:02 | modify | 585 | 0.09 | 1.51035 | 1.52035 | 1.50992 | ||
| 1755 | 2009.11.10 21:40 | close | 585 | 0.09 | 1.51015 | 1.52035 | 1.50992 | 0.20 | 492.91 |
| 1756 | 2009.11.10 21:58 | sell | 586 | 0.09 | 1.51045 | 0.00000 | 0.00000 | ||
| 1757 | 2009.11.10 21:58 | modify | 586 | 0.09 | 1.51045 | 1.52045 | 1.50997 | ||
| 1758 | 2009.11.10 23:57 | close | 586 | 0.09 | 1.51015 | 1.52045 | 1.50997 | 0.30 | 493.21 |
| 1759 | 2009.11.11 21:39 | sell | 587 | 0.09 | 1.51045 | 0.00000 | 0.00000 | ||
| 1760 | 2009.11.11 21:39 | modify | 587 | 0.09 | 1.51045 | 1.52045 | 1.51013 | ||
| 1761 | 2009.11.11 21:47 | close | 587 | 0.09 | 1.51025 | 1.52045 | 1.51013 | 0.19 | 493.40 |
| 1762 | 2009.11.12 21:47 | sell | 588 | 0.09 | 1.51080 | 0.00000 | 0.00000 | ||
| 1763 | 2009.11.12 21:47 | modify | 588 | 0.09 | 1.51080 | 1.52080 | 1.51038 | ||
| 1764 | 2009.11.12 22:30 | close | 588 | 0.09 | 1.51085 | 1.52080 | 1.51038 | -0.05 | 493.35 |
| 1765 | 2009.11.16 21:07 | buy | 589 | 0.09 | 1.50845 | 0.00000 | 0.00000 | ||
| 1766 | 2009.11.16 21:07 | modify | 589 | 0.09 | 1.50845 | 1.49835 | 1.50882 | ||
| 1767 | 2009.11.16 23:08 | close | 589 | 0.09 | 1.50845 | 1.49835 | 1.50882 | 0.00 | 493.35 |
| 1768 | 2009.11.18 21:09 | buy | 590 | 0.09 | 1.51090 | 0.00000 | 0.00000 | ||
| 1769 | 2009.11.18 21:09 | modify | 590 | 0.09 | 1.51090 | 1.50080 | 1.51115 | ||
| 1770 | 2009.11.18 21:18 | t/p | 590 | 0.09 | 1.51115 | 1.50080 | 1.51115 | 0.25 | 493.60 |
| 1771 | 2009.11.19 21:09 | sell | 591 | 0.09 | 1.51205 | 0.00000 | 0.00000 | ||
| 1772 | 2009.11.19 21:09 | modify | 591 | 0.09 | 1.51205 | 1.52205 | 1.51175 | ||
| 1773 | 2009.11.19 21:39 | t/p | 591 | 0.09 | 1.51175 | 1.52205 | 1.51175 | 0.30 | 493.90 |
| 1774 | 2009.11.23 21:45 | sell | 592 | 0.09 | 1.51140 | 0.00000 | 0.00000 | ||
| 1775 | 2009.11.23 21:45 | modify | 592 | 0.09 | 1.51140 | 1.52140 | 1.51110 | ||
| 1776 | 2009.11.23 21:47 | close | 592 | 0.09 | 1.51135 | 1.52140 | 1.51110 | 0.05 | 493.95 |
| 1777 | 2009.11.23 21:53 | sell | 593 | 0.09 | 1.51145 | 0.00000 | 0.00000 | ||
| 1778 | 2009.11.23 21:53 | modify | 593 | 0.09 | 1.51145 | 1.52145 | 1.51117 | ||
| 1779 | 2009.11.23 21:54 | close | 593 | 0.09 | 1.51135 | 1.52145 | 1.51117 | 0.10 | 494.05 |
| 1780 | 2009.11.24 21:59 | sell | 594 | 0.09 | 1.51005 | 0.00000 | 0.00000 | ||
| 1781 | 2009.11.24 21:59 | modify | 594 | 0.09 | 1.51005 | 1.52005 | 1.50970 | ||
| 1782 | 2009.11.24 21:59 | close | 594 | 0.09 | 1.51000 | 1.52005 | 1.50970 | 0.05 | 494.10 |
| 1783 | 2009.11.25 21:49 | sell | 595 | 0.09 | 1.50845 | 0.00000 | 0.00000 | ||
| 1784 | 2009.11.25 21:49 | modify | 595 | 0.09 | 1.50845 | 1.51845 | 1.50795 | ||
| 1785 | 2009.11.25 22:00 | close | 595 | 0.09 | 1.50825 | 1.51845 | 1.50795 | 0.20 | 494.30 |
| 1786 | 2009.11.26 21:09 | sell | 596 | 0.09 | 1.50630 | 0.00000 | 0.00000 | ||
| 1787 | 2009.11.26 21:09 | modify | 596 | 0.09 | 1.50630 | 1.51630 | 1.50558 | ||
| 1788 | 2009.11.26 21:26 | close | 596 | 0.09 | 1.50620 | 1.51630 | 1.50558 | 0.10 | 494.40 |
| 1789 | 2009.11.26 21:32 | sell | 597 | 0.09 | 1.50640 | 0.00000 | 0.00000 | ||
| 1790 | 2009.11.26 21:32 | modify | 597 | 0.09 | 1.50640 | 1.51640 | 1.50573 | ||
| 1791 | 2009.11.26 22:46 | close | 597 | 0.09 | 1.50600 | 1.51640 | 1.50573 | 0.40 | 494.80 |
| 1792 | 2009.11.30 20:36 | sell | 598 | 0.09 | 1.50845 | 0.00000 | 0.00000 | ||
| 1793 | 2009.11.30 20:36 | modify | 598 | 0.09 | 1.50845 | 1.51845 | 1.50450 | ||
| 1794 | 2009.11.30 21:12 | sell | 599 | 0.09 | 1.50850 | 0.00000 | 0.00000 | ||
| 1795 | 2009.11.30 21:12 | modify | 599 | 0.09 | 1.50850 | 1.51850 | 1.50798 | ||
| 1796 | 2009.11.30 23:18 | close | 599 | 0.09 | 1.50850 | 1.51850 | 1.50798 | 0.00 | 494.80 |
| 1797 | 2009.12.01 03:31 | close | 598 | 0.09 | 1.50835 | 1.51845 | 1.50450 | 0.05 | 494.86 |
| 1798 | 2009.12.01 21:35 | buy | 600 | 0.09 | 1.50730 | 0.00000 | 0.00000 | ||
| 1799 | 2009.12.01 21:35 | modify | 600 | 0.09 | 1.50730 | 1.49720 | 1.50764 | ||
| 1800 | 2009.12.01 23:27 | close | 600 | 0.09 | 1.50735 | 1.49720 | 1.50764 | 0.05 | 494.91 |
| 1801 | 2009.12.03 21:28 | sell | 601 | 0.09 | 1.50730 | 0.00000 | 0.00000 | ||
| 1802 | 2009.12.03 21:28 | modify | 601 | 0.09 | 1.50730 | 1.51730 | 1.50683 | ||
| 1803 | 2009.12.03 21:34 | close | 601 | 0.09 | 1.50715 | 1.51730 | 1.50683 | 0.15 | 495.06 |
| 1804 | 2009.12.03 21:48 | sell | 602 | 0.09 | 1.50730 | 0.00000 | 0.00000 | ||
| 1805 | 2009.12.03 21:48 | modify | 602 | 0.09 | 1.50730 | 1.51730 | 1.50685 | ||
| 1806 | 2009.12.03 21:49 | close | 602 | 0.09 | 1.50715 | 1.51730 | 1.50685 | 0.15 | 495.21 |
| 1807 | 2009.12.03 21:54 | sell | 603 | 0.09 | 1.50730 | 0.00000 | 0.00000 | ||
| 1808 | 2009.12.03 21:54 | modify | 603 | 0.09 | 1.50730 | 1.51730 | 1.50685 | ||
| 1809 | 2009.12.03 21:59 | close | 603 | 0.09 | 1.50735 | 1.51730 | 1.50685 | -0.05 | 495.16 |
| 1810 | 2009.12.07 21:09 | sell | 604 | 0.09 | 1.51160 | 0.00000 | 0.00000 | ||
| 1811 | 2009.12.07 21:09 | modify | 604 | 0.09 | 1.51160 | 1.52160 | 1.51088 | ||
| 1812 | 2009.12.07 23:31 | close | 604 | 0.09 | 1.51145 | 1.52160 | 1.51088 | 0.15 | 495.31 |
| 1813 | 2009.12.09 21:02 | sell | 605 | 0.09 | 1.51190 | 0.00000 | 0.00000 | ||
| 1814 | 2009.12.09 21:02 | modify | 605 | 0.09 | 1.51190 | 1.52190 | 1.51140 | ||
| 1815 | 2009.12.09 22:58 | close | 605 | 0.09 | 1.51210 | 1.52190 | 1.51140 | -0.20 | 495.11 |
| 1816 | 2009.12.10 21:22 | sell | 606 | 0.09 | 1.51155 | 0.00000 | 0.00000 | ||
| 1817 | 2009.12.10 21:22 | modify | 606 | 0.09 | 1.51155 | 1.52155 | 1.51115 | ||
| 1818 | 2009.12.10 21:38 | close | 606 | 0.09 | 1.51125 | 1.52155 | 1.51115 | 0.30 | 495.41 |
| 1819 | 2009.12.15 21:06 | sell | 607 | 0.09 | 1.51230 | 0.00000 | 0.00000 | ||
| 1820 | 2009.12.15 21:06 | modify | 607 | 0.09 | 1.51230 | 1.52230 | 1.51193 | ||
| 1821 | 2009.12.16 00:00 | close | 607 | 0.09 | 1.51250 | 1.52230 | 1.51193 | -0.25 | 495.16 |
| 1822 | 2009.12.16 21:18 | sell | 608 | 0.09 | 1.50965 | 0.00000 | 0.00000 | ||
| 1823 | 2009.12.16 21:18 | modify | 608 | 0.09 | 1.50965 | 1.51965 | 1.50878 | ||
| 1824 | 2009.12.16 21:50 | close | 608 | 0.09 | 1.50925 | 1.51965 | 1.50878 | 0.39 | 495.55 |
| 1825 | 2009.12.17 21:13 | sell | 609 | 0.09 | 1.50200 | 0.00000 | 0.00000 | ||
| 1826 | 2009.12.17 21:13 | modify | 609 | 0.09 | 1.50200 | 1.51200 | 1.50129 | ||
| 1827 | 2009.12.17 21:30 | close | 609 | 0.09 | 1.50140 | 1.51200 | 1.50129 | 0.59 | 496.14 |
| 1828 | 2009.12.17 21:52 | sell | 610 | 0.09 | 1.50205 | 0.00000 | 0.00000 | ||
| 1829 | 2009.12.17 21:52 | modify | 610 | 0.09 | 1.50205 | 1.51205 | 1.50138 | ||
| 1830 | 2009.12.17 23:05 | close | 610 | 0.09 | 1.50190 | 1.51205 | 1.50138 | 0.15 | 496.29 |
| 1831 | 2009.12.18 05:30 | sell | 611 | 0.09 | 1.49715 | 0.00000 | 0.00000 | ||
| 1832 | 2009.12.18 05:30 | modify | 611 | 0.09 | 1.49715 | 1.50815 | 1.49485 | ||
| 1833 | 2009.12.18 12:00 | close | 611 | 0.09 | 1.49805 | 1.50815 | 1.49485 | -0.90 | 495.39 |
| 1834 | 2009.12.21 21:43 | buy | 612 | 0.09 | 1.49380 | 0.00000 | 0.00000 | ||
| 1835 | 2009.12.21 21:43 | modify | 612 | 0.09 | 1.49380 | 1.48365 | 1.49442 | ||
| 1836 | 2009.12.21 22:04 | close | 612 | 0.09 | 1.49425 | 1.48365 | 1.49442 | 0.45 | 495.84 |
| 1837 | 2009.12.24 21:14 | sell | 613 | 0.09 | 1.49175 | 0.00000 | 0.00000 | ||
| 1838 | 2009.12.24 21:14 | modify | 613 | 0.09 | 1.49175 | 1.50175 | 1.49116 | ||
| 1839 | 2009.12.24 21:21 | close | 613 | 0.09 | 1.49180 | 1.50175 | 1.49116 | -0.05 | 495.79 |
| 1840 | 2009.12.28 21:00 | buy | 614 | 0.09 | 1.48750 | 0.00000 | 0.00000 | ||
| 1841 | 2009.12.28 21:00 | modify | 614 | 0.09 | 1.48750 | 1.47725 | 1.48794 | ||
| 1842 | 2009.12.28 21:37 | t/p | 614 | 0.09 | 1.48794 | 1.47725 | 1.48794 | 0.44 | 496.23 |
| 1843 | 2009.12.29 21:01 | buy | 615 | 0.09 | 1.48770 | 0.00000 | 0.00000 | ||
| 1844 | 2009.12.29 21:01 | modify | 615 | 0.09 | 1.48770 | 1.47750 | 1.48829 | ||
| 1845 | 2009.12.29 21:45 | t/p | 615 | 0.09 | 1.48829 | 1.47750 | 1.48829 | 0.59 | 496.82 |
| 1846 | 2009.12.31 21:04 | buy | 616 | 0.09 | 1.48205 | 0.00000 | 0.00000 | ||
| 1847 | 2009.12.31 21:04 | modify | 616 | 0.09 | 1.48205 | 1.47185 | 1.48261 | ||
| 1848 | 2009.12.31 21:13 | t/p | 616 | 0.09 | 1.48261 | 1.47185 | 1.48261 | 0.55 | 497.37 |
| 1849 | 2009.12.31 21:24 | sell | 617 | 0.09 | 1.48335 | 0.00000 | 0.00000 | ||
| 1850 | 2009.12.31 21:24 | modify | 617 | 0.09 | 1.48335 | 1.49335 | 1.48243 | ||
| 1851 | 2009.12.31 21:47 | close | 617 | 0.09 | 1.48325 | 1.49335 | 1.48243 | 0.10 | 497.47 |
| 1852 | 2010.01.04 13:15 | buy | 618 | 0.09 | 1.48705 | 0.00000 | 0.00000 | ||
| 1853 | 2010.01.04 13:15 | modify | 618 | 0.09 | 1.48705 | 1.47590 | 1.48915 | ||
| 1854 | 2010.01.04 21:30 | close | 618 | 0.09 | 1.48415 | 1.47590 | 1.48915 | -2.89 | 494.58 |
| 1855 | 2010.01.05 20:28 | buy | 619 | 0.09 | 1.48510 | 0.00000 | 0.00000 | ||
| 1856 | 2010.01.05 20:28 | modify | 619 | 0.09 | 1.48510 | 1.47480 | 1.49130 | ||
| 1857 | 2010.01.05 21:03 | buy | 620 | 0.09 | 1.48495 | 0.00000 | 0.00000 | ||
| 1858 | 2010.01.05 21:03 | modify | 620 | 0.09 | 1.48495 | 1.47475 | 1.48553 | ||
| 1859 | 2010.01.05 23:00 | close | 620 | 0.09 | 1.48505 | 1.47475 | 1.48553 | 0.10 | 494.68 |
| 1860 | 2010.01.07 04:35 | close | 619 | 0.09 | 1.48155 | 1.47480 | 1.49130 | -3.46 | 491.22 |
| 1861 | 2010.01.07 21:52 | buy | 621 | 0.09 | 1.47950 | 0.00000 | 0.00000 | ||
| 1862 | 2010.01.07 21:52 | modify | 621 | 0.09 | 1.47950 | 1.46935 | 1.47990 | ||
| 1863 | 2010.01.07 22:11 | t/p | 621 | 0.09 | 1.47990 | 1.46935 | 1.47990 | 0.40 | 491.62 |
| 1864 | 2010.01.12 21:48 | sell | 622 | 0.09 | 1.47570 | 0.00000 | 0.00000 | ||
| 1865 | 2010.01.12 21:48 | modify | 622 | 0.09 | 1.47570 | 1.48570 | 1.47501 | ||
| 1866 | 2010.01.12 22:04 | close | 622 | 0.09 | 1.47525 | 1.48570 | 1.47501 | 0.45 | 492.07 |
| 1867 | 2010.01.14 21:49 | sell | 623 | 0.09 | 1.47715 | 0.00000 | 0.00000 | ||
| 1868 | 2010.01.14 21:49 | modify | 623 | 0.09 | 1.47715 | 1.48715 | 1.47665 | ||
| 1869 | 2010.01.15 00:20 | close | 623 | 0.09 | 1.47720 | 1.48715 | 1.47665 | -0.10 | 491.97 |
| 1870 | 2010.01.19 21:08 | sell | 624 | 0.09 | 1.47595 | 0.00000 | 0.00000 | ||
| 1871 | 2010.01.19 21:08 | modify | 624 | 0.09 | 1.47595 | 1.48595 | 1.47516 | ||
| 1872 | 2010.01.19 21:56 | close | 624 | 0.09 | 1.47525 | 1.48595 | 1.47516 | 0.69 | 492.66 |
| 1873 | 2010.01.20 21:45 | sell | 625 | 0.09 | 1.47270 | 0.00000 | 0.00000 | ||
| 1874 | 2010.01.20 21:45 | modify | 625 | 0.09 | 1.47270 | 1.48270 | 1.47229 | ||
| 1875 | 2010.01.20 23:34 | close | 625 | 0.09 | 1.47275 | 1.48270 | 1.47229 | -0.05 | 492.61 |
| 1876 | 2010.01.21 21:35 | sell | 626 | 0.09 | 1.46935 | 0.00000 | 0.00000 | ||
| 1877 | 2010.01.21 21:35 | modify | 626 | 0.09 | 1.46935 | 1.47935 | 1.46829 | ||
| 1878 | 2010.01.21 21:47 | close | 626 | 0.09 | 1.46885 | 1.47935 | 1.46829 | 0.50 | 493.11 |
| 1879 | 2010.01.21 21:48 | buy | 627 | 0.09 | 1.46855 | 0.00000 | 0.00000 | ||
| 1880 | 2010.01.21 21:48 | modify | 627 | 0.09 | 1.46855 | 1.45830 | 1.46935 | ||
| 1881 | 2010.01.21 22:09 | close | 627 | 0.09 | 1.46915 | 1.45830 | 1.46935 | 0.60 | 493.71 |
| 1882 | 2010.01.26 21:01 | buy | 628 | 0.09 | 1.47260 | 0.00000 | 0.00000 | ||
| 1883 | 2010.01.26 21:01 | modify | 628 | 0.09 | 1.47260 | 1.46250 | 1.47321 | ||
| 1884 | 2010.01.26 22:29 | close | 628 | 0.09 | 1.47290 | 1.46250 | 1.47321 | 0.30 | 494.01 |
| 1885 | 2010.01.28 21:29 | buy | 629 | 0.09 | 1.46940 | 0.00000 | 0.00000 | ||
| 1886 | 2010.01.28 21:29 | modify | 629 | 0.09 | 1.46940 | 1.45925 | 1.46991 | ||
| 1887 | 2010.01.28 21:29 | close | 629 | 0.09 | 1.46970 | 1.45925 | 1.46991 | 0.30 | 494.31 |
| 1888 | 2010.01.28 21:32 | sell | 630 | 0.09 | 1.47005 | 0.00000 | 0.00000 | ||
| 1889 | 2010.01.28 21:32 | modify | 630 | 0.09 | 1.47005 | 1.48005 | 1.46945 | ||
| 1890 | 2010.01.28 21:34 | close | 630 | 0.09 | 1.46975 | 1.48005 | 1.46945 | 0.29 | 494.60 |
| 1891 | 2010.01.28 21:57 | sell | 631 | 0.09 | 1.47005 | 0.00000 | 0.00000 | ||
| 1892 | 2010.01.28 21:57 | modify | 631 | 0.09 | 1.47005 | 1.48005 | 1.46937 | ||
| 1893 | 2010.01.28 22:02 | close | 631 | 0.09 | 1.46990 | 1.48005 | 1.46937 | 0.15 | 494.75 |
| 1894 | 2010.02.01 21:54 | buy | 632 | 0.09 | 1.47095 | 0.00000 | 0.00000 | ||
| 1895 | 2010.02.01 21:54 | modify | 632 | 0.09 | 1.47095 | 1.46065 | 1.47705 | ||
| 1896 | 2010.02.01 21:55 | buy | 633 | 0.09 | 1.47090 | 0.00000 | 0.00000 | ||
| 1897 | 2010.02.01 21:55 | modify | 633 | 0.09 | 1.47090 | 1.46070 | 1.47151 | ||
| 1898 | 2010.02.01 21:59 | t/p | 633 | 0.09 | 1.47151 | 1.46070 | 1.47151 | 0.61 | 495.36 |
| 1899 | 2010.02.02 02:46 | close | 632 | 0.09 | 1.47195 | 1.46065 | 1.47705 | 1.01 | 496.37 |
| 1900 | 2010.02.03 21:38 | buy | 634 | 0.09 | 1.47155 | 0.00000 | 0.00000 | ||
| 1901 | 2010.02.03 21:38 | modify | 634 | 0.09 | 1.47155 | 1.46140 | 1.47207 | ||
| 1902 | 2010.02.03 21:58 | close | 634 | 0.09 | 1.47200 | 1.46140 | 1.47207 | 0.45 | 496.82 |
| 1903 | 2010.02.04 21:26 | buy | 635 | 0.09 | 1.46425 | 0.00000 | 0.00000 | ||
| 1904 | 2010.02.04 21:26 | modify | 635 | 0.09 | 1.46425 | 1.45415 | 1.46474 | ||
| 1905 | 2010.02.04 22:12 | buy | 636 | 0.09 | 1.46400 | 0.00000 | 0.00000 | ||
| 1906 | 2010.02.04 22:12 | modify | 636 | 0.09 | 1.46400 | 1.45365 | 1.46900 | ||
| 1907 | 2010.02.04 22:56 | close | 635 | 0.09 | 1.46455 | 1.45415 | 1.46474 | 0.29 | 497.11 |
| 1908 | 2010.02.05 02:59 | close | 636 | 0.09 | 1.46855 | 1.45365 | 1.46900 | 4.54 | 501.64 |
| 1909 | 2010.02.05 07:45 | buy | 637 | 0.09 | 1.46935 | 0.00000 | 0.00000 | ||
| 1910 | 2010.02.05 07:45 | modify | 637 | 0.09 | 1.46935 | 1.45815 | 1.47145 | ||
| 1911 | 2010.02.05 13:47 | t/p | 637 | 0.09 | 1.47145 | 1.45815 | 1.47145 | 2.09 | 503.73 |
| 1912 | 2010.02.08 21:00 | buy | 638 | 0.09 | 1.46490 | 0.00000 | 0.00000 | ||
| 1913 | 2010.02.08 21:00 | modify | 638 | 0.09 | 1.46490 | 1.45470 | 1.46546 | ||
| 1914 | 2010.02.08 22:13 | t/p | 638 | 0.09 | 1.46546 | 1.45470 | 1.46546 | 0.56 | 504.29 |
| 1915 | 2010.02.09 21:53 | sell | 639 | 0.09 | 1.46800 | 0.00000 | 0.00000 | ||
| 1916 | 2010.02.09 21:53 | modify | 639 | 0.09 | 1.46800 | 1.47800 | 1.46725 | ||
| 1917 | 2010.02.09 22:23 | sell | 640 | 0.09 | 1.46830 | 0.00000 | 0.00000 | ||
| 1918 | 2010.02.09 22:23 | modify | 640 | 0.09 | 1.46830 | 1.47830 | 1.46145 | ||
| 1919 | 2010.02.10 01:37 | close | 639 | 0.09 | 1.46855 | 1.47800 | 1.46725 | -0.59 | 503.71 |
| 1920 | 2010.02.10 03:03 | close | 640 | 0.09 | 1.46795 | 1.47830 | 1.46145 | 0.30 | 504.01 |
| 1921 | 2010.02.10 21:41 | buy | 641 | 0.09 | 1.46645 | 0.00000 | 0.00000 | ||
| 1922 | 2010.02.10 21:41 | modify | 641 | 0.09 | 1.46645 | 1.45625 | 1.46691 | ||
| 1923 | 2010.02.10 21:56 | close | 641 | 0.09 | 1.46690 | 1.45625 | 1.46691 | 0.45 | 504.46 |
| 1924 | 2010.02.11 21:30 | sell | 642 | 0.09 | 1.46595 | 0.00000 | 0.00000 | ||
| 1925 | 2010.02.11 21:30 | modify | 642 | 0.09 | 1.46595 | 1.47595 | 1.46556 | ||
| 1926 | 2010.02.11 22:02 | close | 642 | 0.09 | 1.46560 | 1.47595 | 1.46556 | 0.35 | 504.81 |
| 1927 | 2010.02.15 21:01 | sell | 643 | 0.09 | 1.46550 | 0.00000 | 0.00000 | ||
| 1928 | 2010.02.15 21:01 | modify | 643 | 0.09 | 1.46550 | 1.47550 | 1.46530 | ||
| 1929 | 2010.02.15 21:35 | close | 643 | 0.09 | 1.46555 | 1.47550 | 1.46530 | -0.05 | 504.76 |
| 1930 | 2010.02.17 21:30 | buy | 644 | 0.09 | 1.46680 | 0.00000 | 0.00000 | ||
| 1931 | 2010.02.17 21:30 | modify | 644 | 0.09 | 1.46680 | 1.45665 | 1.46728 | ||
| 1932 | 2010.02.17 22:51 | close | 644 | 0.09 | 1.46715 | 1.45665 | 1.46728 | 0.35 | 505.11 |
| 1933 | 2010.02.18 21:24 | sell | 645 | 0.09 | 1.46700 | 0.00000 | 0.00000 | ||
| 1934 | 2010.02.18 21:24 | modify | 645 | 0.09 | 1.46700 | 1.47700 | 1.46652 | ||
| 1935 | 2010.02.18 21:31 | close | 645 | 0.09 | 1.46670 | 1.47700 | 1.46652 | 0.30 | 505.41 |
| 1936 | 2010.02.18 21:31 | buy | 646 | 0.09 | 1.46645 | 0.00000 | 0.00000 | ||
| 1937 | 2010.02.18 21:31 | modify | 646 | 0.09 | 1.46645 | 1.45625 | 1.46696 | ||
| 1938 | 2010.02.18 21:37 | close | 646 | 0.09 | 1.46695 | 1.45625 | 1.46696 | 0.49 | 505.90 |
| 1939 | 2010.02.18 21:37 | sell | 647 | 0.09 | 1.46715 | 0.00000 | 0.00000 | ||
| 1940 | 2010.02.18 21:37 | modify | 647 | 0.09 | 1.46715 | 1.47715 | 1.46642 | ||
| 1941 | 2010.02.18 21:37 | close | 647 | 0.09 | 1.46705 | 1.47715 | 1.46642 | 0.10 | 506.00 |
| 1942 | 2010.02.18 21:37 | buy | 648 | 0.09 | 1.46635 | 0.00000 | 0.00000 | ||
| 1943 | 2010.02.18 21:37 | modify | 648 | 0.09 | 1.46635 | 1.45600 | 1.46699 | ||
| 1944 | 2010.02.18 21:39 | buy | 649 | 0.09 | 1.46510 | 0.00000 | 0.00000 | ||
| 1945 | 2010.02.18 21:39 | modify | 649 | 0.09 | 1.46510 | 1.45475 | 1.47180 | ||
| 1946 | 2010.02.19 00:37 | close | 648 | 0.09 | 1.46565 | 1.45600 | 1.46699 | -0.68 | 505.32 |
| 1947 | 2010.02.19 07:14 | close | 649 | 0.09 | 1.46640 | 1.45475 | 1.47180 | 1.31 | 506.62 |
| 1948 | 2010.02.22 21:13 | buy | 650 | 0.09 | 1.46320 | 0.00000 | 0.00000 | ||
| 1949 | 2010.02.22 21:13 | modify | 650 | 0.09 | 1.46320 | 1.45310 | 1.46358 | ||
| 1950 | 2010.02.22 23:05 | close | 650 | 0.09 | 1.46335 | 1.45310 | 1.46358 | 0.15 | 506.77 |
| 1951 | 2010.02.24 21:28 | sell | 651 | 0.09 | 1.46340 | 0.00000 | 0.00000 | ||
| 1952 | 2010.02.24 21:28 | modify | 651 | 0.09 | 1.46340 | 1.47340 | 1.46284 | ||
| 1953 | 2010.02.25 00:59 | close | 651 | 0.09 | 1.46370 | 1.47340 | 1.46284 | -0.44 | 506.33 |
| 1954 | 2010.02.25 21:02 | sell | 652 | 0.09 | 1.46380 | 0.00000 | 0.00000 | ||
| 1955 | 2010.02.25 21:02 | modify | 652 | 0.09 | 1.46380 | 1.47380 | 1.46322 | ||
| 1956 | 2010.02.25 21:25 | close | 652 | 0.09 | 1.46340 | 1.47380 | 1.46322 | 0.40 | 506.73 |
| 1957 | 2010.03.02 21:49 | buy | 653 | 0.09 | 1.46315 | 0.00000 | 0.00000 | ||
| 1958 | 2010.03.02 21:49 | modify | 653 | 0.09 | 1.46315 | 1.45305 | 1.46339 | ||
| 1959 | 2010.03.02 21:51 | t/p | 653 | 0.09 | 1.46339 | 1.45305 | 1.46339 | 0.24 | 506.97 |
| 1960 | 2010.03.03 21:26 | buy | 654 | 0.09 | 1.46255 | 0.00000 | 0.00000 | ||
| 1961 | 2010.03.03 21:26 | modify | 654 | 0.09 | 1.46255 | 1.45250 | 1.46280 | ||
| 1962 | 2010.03.03 22:28 | close | 654 | 0.09 | 1.46270 | 1.45250 | 1.46280 | 0.15 | 507.12 |
| 1963 | 2010.03.04 21:04 | sell | 655 | 0.09 | 1.46310 | 0.00000 | 0.00000 | ||
| 1964 | 2010.03.04 21:04 | modify | 655 | 0.09 | 1.46310 | 1.47310 | 1.46280 | ||
| 1965 | 2010.03.04 21:17 | close | 655 | 0.09 | 1.46285 | 1.47310 | 1.46280 | 0.25 | 507.37 |
| 1966 | 2010.03.09 21:00 | sell | 656 | 0.09 | 1.46240 | 0.00000 | 0.00000 | ||
| 1967 | 2010.03.09 21:00 | modify | 656 | 0.09 | 1.46240 | 1.47240 | 1.46209 | ||
| 1968 | 2010.03.09 21:38 | close | 656 | 0.09 | 1.46230 | 1.47240 | 1.46209 | 0.10 | 507.47 |
| 1969 | 2010.03.09 21:46 | buy | 657 | 0.09 | 1.46205 | 0.00000 | 0.00000 | ||
| 1970 | 2010.03.09 21:46 | modify | 657 | 0.09 | 1.46205 | 1.45195 | 1.46234 | ||
| 1971 | 2010.03.09 21:56 | t/p | 657 | 0.09 | 1.46234 | 1.45195 | 1.46234 | 0.29 | 507.76 |
| 1972 | 2010.03.10 21:25 | buy | 658 | 0.09 | 1.46115 | 0.00000 | 0.00000 | ||
| 1973 | 2010.03.10 21:25 | modify | 658 | 0.09 | 1.46115 | 1.45100 | 1.46149 | ||
| 1974 | 2010.03.11 00:16 | close | 658 | 0.09 | 1.46120 | 1.45100 | 1.46149 | 0.10 | 507.86 |
| 1975 | 2010.03.11 21:11 | sell | 659 | 0.09 | 1.46205 | 0.00000 | 0.00000 | ||
| 1976 | 2010.03.11 21:11 | modify | 659 | 0.09 | 1.46205 | 1.47205 | 1.46154 | ||
| 1977 | 2010.03.11 21:13 | close | 659 | 0.09 | 1.46165 | 1.47205 | 1.46154 | 0.40 | 508.26 |
| 1978 | 2010.03.15 21:01 | buy | 660 | 0.09 | 1.45215 | 0.00000 | 0.00000 | ||
| 1979 | 2010.03.15 21:01 | modify | 660 | 0.09 | 1.45215 | 1.44195 | 1.45263 | ||
| 1980 | 2010.03.15 22:10 | close | 660 | 0.09 | 1.45260 | 1.44195 | 1.45263 | 0.45 | 508.71 |
| 1981 | 2010.03.16 21:48 | sell | 661 | 0.09 | 1.45250 | 0.00000 | 0.00000 | ||
| 1982 | 2010.03.16 21:48 | modify | 661 | 0.09 | 1.45250 | 1.46250 | 1.45192 | ||
| 1983 | 2010.03.16 21:50 | close | 661 | 0.09 | 1.45220 | 1.46250 | 1.45192 | 0.30 | 509.01 |
| 1984 | 2010.03.18 21:01 | sell | 662 | 0.09 | 1.44010 | 0.00000 | 0.00000 | ||
| 1985 | 2010.03.18 21:01 | modify | 662 | 0.09 | 1.44010 | 1.45010 | 1.43931 | ||
| 1986 | 2010.03.18 21:32 | close | 662 | 0.09 | 1.43950 | 1.45010 | 1.43931 | 0.60 | 509.61 |
| 1987 | 2010.03.22 21:45 | sell | 663 | 0.09 | 1.43480 | 0.00000 | 0.00000 | ||
| 1988 | 2010.03.22 21:45 | modify | 663 | 0.09 | 1.43480 | 1.44480 | 1.43427 | ||
| 1989 | 2010.03.22 22:38 | close | 663 | 0.09 | 1.43470 | 1.44480 | 1.43427 | 0.10 | 509.71 |
| 1990 | 2010.03.24 21:00 | buy | 664 | 0.09 | 1.42850 | 0.00000 | 0.00000 | ||
| 1991 | 2010.03.24 21:00 | modify | 664 | 0.09 | 1.42850 | 1.41820 | 1.42918 | ||
| 1992 | 2010.03.24 21:54 | t/p | 664 | 0.09 | 1.42918 | 1.41820 | 1.42918 | 0.68 | 510.39 |
| 1993 | 2010.03.25 21:03 | buy | 665 | 0.09 | 1.42570 | 0.00000 | 0.00000 | ||
| 1994 | 2010.03.25 21:03 | modify | 665 | 0.09 | 1.42570 | 1.41550 | 1.42627 | ||
| 1995 | 2010.03.25 21:52 | close | 665 | 0.09 | 1.42610 | 1.41550 | 1.42627 | 0.39 | 510.78 |
| 1996 | 2010.03.29 21:26 | sell | 666 | 0.09 | 1.43240 | 0.00000 | 0.00000 | ||
| 1997 | 2010.03.29 21:26 | modify | 666 | 0.09 | 1.43240 | 1.44240 | 1.43194 | ||
| 1998 | 2010.03.29 21:28 | close | 666 | 0.09 | 1.43230 | 1.44240 | 1.43194 | 0.10 | 510.88 |
| 1999 | 2010.03.29 21:29 | sell | 667 | 0.09 | 1.43240 | 0.00000 | 0.00000 | ||
| 2000 | 2010.03.29 21:29 | modify | 667 | 0.09 | 1.43240 | 1.44240 | 1.43191 | ||
| 2001 | 2010.03.29 21:47 | close | 667 | 0.09 | 1.43210 | 1.44240 | 1.43191 | 0.30 | 511.18 |
| 2002 | 2010.03.31 21:09 | buy | 668 | 0.09 | 1.42360 | 0.00000 | 0.00000 | ||
| 2003 | 2010.03.31 21:09 | modify | 668 | 0.09 | 1.42360 | 1.41340 | 1.42412 | ||
| 2004 | 2010.04.01 00:06 | close | 668 | 0.09 | 1.42355 | 1.41340 | 1.42412 | -0.00 | 511.18 |
| 2005 | 2010.04.01 21:22 | buy | 669 | 0.09 | 1.43165 | 0.00000 | 0.00000 | ||
| 2006 | 2010.04.01 21:22 | modify | 669 | 0.09 | 1.43165 | 1.42130 | 1.43217 | ||
| 2007 | 2010.04.01 21:29 | t/p | 669 | 0.09 | 1.43217 | 1.42130 | 1.43217 | 0.51 | 511.69 |
| 2008 | 2010.04.07 21:57 | buy | 670 | 0.09 | 1.43265 | 0.00000 | 0.00000 | ||
| 2009 | 2010.04.07 21:57 | modify | 670 | 0.09 | 1.43265 | 1.42245 | 1.43299 | ||
| 2010 | 2010.04.07 23:22 | close | 670 | 0.09 | 1.43285 | 1.42245 | 1.43299 | 0.20 | 511.89 |
| 2011 | 2010.04.12 21:08 | sell | 671 | 0.09 | 1.44000 | 0.00000 | 0.00000 | ||
| 2012 | 2010.04.12 21:08 | modify | 671 | 0.09 | 1.44000 | 1.45000 | 1.43936 | ||
| 2013 | 2010.04.12 21:19 | close | 671 | 0.09 | 1.43985 | 1.45000 | 1.43936 | 0.15 | 512.04 |
| 2014 | 2010.04.12 21:59 | sell | 672 | 0.09 | 1.44010 | 0.00000 | 0.00000 | ||
| 2015 | 2010.04.12 21:59 | modify | 672 | 0.09 | 1.44010 | 1.45010 | 1.43933 | ||
| 2016 | 2010.04.12 23:00 | close | 672 | 0.09 | 1.43980 | 1.45010 | 1.43933 | 0.30 | 512.34 |
| 2017 | 2010.04.13 20:45 | sell | 673 | 0.09 | 1.43505 | 0.00000 | 0.00000 | ||
| 2018 | 2010.04.13 20:45 | modify | 673 | 0.09 | 1.43505 | 1.44505 | 1.43025 | ||
| 2019 | 2010.04.13 21:28 | sell | 674 | 0.09 | 1.43505 | 0.00000 | 0.00000 | ||
| 2020 | 2010.04.13 21:28 | modify | 674 | 0.09 | 1.43505 | 1.44505 | 1.43428 | ||
| 2021 | 2010.04.13 23:30 | close | 674 | 0.09 | 1.43510 | 1.44505 | 1.43428 | -0.05 | 512.29 |
| 2022 | 2010.04.14 04:50 | close | 673 | 0.09 | 1.43485 | 1.44505 | 1.43025 | 0.15 | 512.45 |
| 2023 | 2010.04.14 21:56 | sell | 675 | 0.09 | 1.43640 | 0.00000 | 0.00000 | ||
| 2024 | 2010.04.14 21:56 | modify | 675 | 0.09 | 1.43640 | 1.44640 | 1.43584 | ||
| 2025 | 2010.04.14 21:56 | close | 675 | 0.09 | 1.43640 | 1.44640 | 1.43584 | 0.00 | 512.45 |
| 2026 | 2010.04.19 21:07 | buy | 676 | 0.09 | 1.43340 | 0.00000 | 0.00000 | ||
| 2027 | 2010.04.19 21:07 | modify | 676 | 0.09 | 1.43340 | 1.42325 | 1.43375 | ||
| 2028 | 2010.04.19 21:10 | t/p | 676 | 0.09 | 1.43375 | 1.42325 | 1.43375 | 0.35 | 512.80 |
| 2029 | 2010.04.21 21:07 | buy | 677 | 0.09 | 1.43305 | 0.00000 | 0.00000 | ||
| 2030 | 2010.04.21 21:07 | modify | 677 | 0.09 | 1.43305 | 1.42285 | 1.43354 | ||
| 2031 | 2010.04.21 23:45 | close | 677 | 0.09 | 1.43280 | 1.42285 | 1.43354 | -0.25 | 512.55 |
| 2032 | 2010.04.26 21:17 | sell | 678 | 0.09 | 1.43600 | 0.00000 | 0.00000 | ||
| 2033 | 2010.04.26 21:17 | modify | 678 | 0.09 | 1.43600 | 1.44600 | 1.43527 | ||
| 2034 | 2010.04.26 21:19 | close | 678 | 0.09 | 1.43540 | 1.44600 | 1.43527 | 0.60 | 513.15 |
| 2035 | 2010.04.26 21:47 | buy | 679 | 0.09 | 1.43495 | 0.00000 | 0.00000 | ||
| 2036 | 2010.04.26 21:47 | modify | 679 | 0.09 | 1.43495 | 1.42475 | 1.43558 | ||
| 2037 | 2010.04.26 22:32 | t/p | 679 | 0.09 | 1.43558 | 1.42475 | 1.43558 | 0.62 | 513.77 |
| 2038 | 2010.04.29 21:56 | sell | 680 | 0.09 | 1.43440 | 0.00000 | 0.00000 | ||
| 2039 | 2010.04.29 21:56 | modify | 680 | 0.09 | 1.43440 | 1.44440 | 1.43380 | ||
| 2040 | 2010.04.29 23:56 | close | 680 | 0.09 | 1.43445 | 1.44440 | 1.43380 | -0.05 | 513.72 |
| 2041 | 2010.05.10 11:00 | buy | 681 | 0.09 | 1.42540 | 0.00000 | 0.00000 | ||
| 2042 | 2010.05.10 11:00 | modify | 681 | 0.09 | 1.42540 | 1.41420 | 1.42750 | ||
| 2043 | 2010.05.11 04:15 | close | 681 | 0.09 | 1.41425 | 1.41420 | 1.42750 | -11.06 | 502.65 |
| 2044 | 2010.05.11 13:30 | sell | 682 | 0.09 | 1.41065 | 0.00000 | 0.00000 | ||
| 2045 | 2010.05.11 13:30 | modify | 682 | 0.09 | 1.41065 | 1.42165 | 1.40835 | ||
| 2046 | 2010.05.11 14:54 | close | 682 | 0.09 | 1.40850 | 1.42165 | 1.40835 | 2.13 | 504.78 |
| 2047 | 2010.05.11 21:02 | buy | 683 | 0.09 | 1.40730 | 0.00000 | 0.00000 | ||
| 2048 | 2010.05.11 21:02 | modify | 683 | 0.09 | 1.40730 | 1.39695 | 1.40818 | ||
| 2049 | 2010.05.11 21:21 | buy | 684 | 0.09 | 1.40630 | 0.00000 | 0.00000 | ||
| 2050 | 2010.05.11 21:21 | modify | 684 | 0.09 | 1.40630 | 1.39600 | 1.41560 | ||
| 2051 | 2010.05.12 00:01 | close | 683 | 0.09 | 1.40500 | 1.39695 | 1.40818 | -2.26 | 502.52 |
| 2052 | 2010.05.12 06:36 | close | 684 | 0.09 | 1.40575 | 1.39600 | 1.41560 | -0.53 | 501.99 |
| 2053 | 2010.05.12 21:05 | buy | 685 | 0.09 | 1.40175 | 0.00000 | 0.00000 | ||
| 2054 | 2010.05.12 21:05 | modify | 685 | 0.09 | 1.40175 | 1.39145 | 1.40244 | ||
| 2055 | 2010.05.12 21:27 | t/p | 685 | 0.09 | 1.40244 | 1.39145 | 1.40244 | 0.68 | 502.67 |
| 2056 | 2010.05.13 21:35 | sell | 686 | 0.09 | 1.40100 | 0.00000 | 0.00000 | ||
| 2057 | 2010.05.13 21:35 | modify | 686 | 0.09 | 1.40100 | 1.41100 | 1.40049 | ||
| 2058 | 2010.05.13 23:55 | close | 686 | 0.09 | 1.40095 | 1.41100 | 1.40049 | 0.05 | 502.72 |
| 2059 | 2010.05.17 20:30 | sell | 687 | 0.09 | 1.40225 | 0.00000 | 0.00000 | ||
| 2060 | 2010.05.17 20:30 | modify | 687 | 0.09 | 1.40225 | 1.41225 | 1.39530 | ||
| 2061 | 2010.05.18 01:06 | close | 687 | 0.09 | 1.40180 | 1.41225 | 1.39530 | 0.40 | 503.12 |
| 2062 | 2010.05.20 00:30 | buy | 688 | 0.09 | 1.42605 | 0.00000 | 0.00000 | ||
| 2063 | 2010.05.20 00:30 | modify | 688 | 0.09 | 1.42605 | 1.41480 | 1.42815 | ||
| 2064 | 2010.05.20 06:00 | close | 688 | 0.09 | 1.42755 | 1.41480 | 1.42815 | 1.49 | 504.61 |
| 2065 | 2010.05.20 14:45 | sell | 689 | 0.09 | 1.42530 | 0.00000 | 0.00000 | ||
| 2066 | 2010.05.20 14:45 | modify | 689 | 0.09 | 1.42530 | 1.43630 | 1.42295 | ||
| 2067 | 2010.05.20 14:59 | close | 689 | 0.09 | 1.42320 | 1.43630 | 1.42295 | 2.08 | 506.69 |
| 2068 | 2010.05.20 23:00 | buy | 690 | 0.09 | 1.43590 | 0.00000 | 0.00000 | ||
| 2069 | 2010.05.20 23:00 | modify | 690 | 0.09 | 1.43590 | 1.42455 | 1.43800 | ||
| 2070 | 2010.05.20 23:38 | t/p | 690 | 0.09 | 1.43800 | 1.42455 | 1.43800 | 2.09 | 508.78 |
| 2071 | 2010.05.21 06:30 | buy | 691 | 0.09 | 1.44665 | 0.00000 | 0.00000 | ||
| 2072 | 2010.05.21 06:30 | modify | 691 | 0.09 | 1.44665 | 1.43530 | 1.44875 | ||
| 2073 | 2010.05.21 12:30 | close | 691 | 0.09 | 1.44350 | 1.43530 | 1.44875 | -3.13 | 505.65 |
| 2074 | 2010.05.24 20:33 | buy | 692 | 0.09 | 1.43320 | 0.00000 | 0.00000 | ||
| 2075 | 2010.05.24 20:33 | modify | 692 | 0.09 | 1.43320 | 1.42285 | 1.44085 | ||
| 2076 | 2010.05.25 06:53 | s/l | 692 | 0.09 | 1.42285 | 1.42285 | 1.44085 | -10.26 | 495.39 |
| 2077 | 2010.05.25 21:02 | sell | 693 | 0.09 | 1.42860 | 0.00000 | 0.00000 | ||
| 2078 | 2010.05.25 21:02 | modify | 693 | 0.09 | 1.42860 | 1.43860 | 1.42710 | ||
| 2079 | 2010.05.25 21:25 | close | 693 | 0.09 | 1.42760 | 1.43860 | 1.42710 | 0.99 | 496.38 |
| 2080 | 2010.05.25 21:46 | sell | 694 | 0.09 | 1.42910 | 0.00000 | 0.00000 | ||
| 2081 | 2010.05.25 21:46 | modify | 694 | 0.09 | 1.42910 | 1.43910 | 1.42787 | ||
| 2082 | 2010.05.25 23:32 | close | 694 | 0.09 | 1.42850 | 1.43910 | 1.42787 | 0.60 | 496.98 |
| 2083 | 2010.05.26 20:12 | buy | 695 | 0.09 | 1.41295 | 0.00000 | 0.00000 | ||
| 2084 | 2010.05.26 20:12 | modify | 695 | 0.09 | 1.41295 | 1.40270 | 1.42585 | ||
| 2085 | 2010.05.26 21:08 | buy | 696 | 0.09 | 1.41265 | 0.00000 | 0.00000 | ||
| 2086 | 2010.05.26 21:08 | modify | 696 | 0.09 | 1.41265 | 1.40235 | 1.41385 | ||
| 2087 | 2010.05.27 00:00 | close | 696 | 0.09 | 1.41180 | 1.40235 | 1.41385 | -0.79 | 496.18 |
| 2088 | 2010.05.27 01:29 | close | 695 | 0.09 | 1.41325 | 1.40270 | 1.42585 | 0.35 | 496.53 |
| 2089 | 2010.05.27 21:07 | buy | 697 | 0.09 | 1.42270 | 0.00000 | 0.00000 | ||
| 2090 | 2010.05.27 21:07 | modify | 697 | 0.09 | 1.42270 | 1.41235 | 1.42385 | ||
| 2091 | 2010.05.27 21:34 | close | 697 | 0.09 | 1.42380 | 1.41235 | 1.42385 | 1.10 | 497.63 |
| 2092 | 2010.05.31 21:46 | sell | 698 | 0.09 | 1.42190 | 0.00000 | 0.00000 | ||
| 2093 | 2010.05.31 21:46 | modify | 698 | 0.09 | 1.42190 | 1.43190 | 1.42132 | ||
| 2094 | 2010.05.31 22:15 | close | 698 | 0.09 | 1.42140 | 1.43190 | 1.42132 | 0.50 | 498.13 |
| 2095 | 2010.06.01 20:58 | buy | 699 | 0.09 | 1.41505 | 0.00000 | 0.00000 | ||
| 2096 | 2010.06.01 20:58 | modify | 699 | 0.09 | 1.41505 | 1.40470 | 1.42365 | ||
| 2097 | 2010.06.01 21:02 | buy | 700 | 0.09 | 1.41460 | 0.00000 | 0.00000 | ||
| 2098 | 2010.06.01 21:02 | modify | 700 | 0.09 | 1.41460 | 1.40425 | 1.41548 | ||
| 2099 | 2010.06.01 23:15 | close | 700 | 0.09 | 1.41410 | 1.40425 | 1.41548 | -0.50 | 497.63 |
| 2100 | 2010.06.02 01:40 | close | 699 | 0.09 | 1.41535 | 1.40470 | 1.42365 | 0.32 | 497.95 |
| 2101 | 2010.06.07 21:51 | sell | 701 | 0.09 | 1.38690 | 0.00000 | 0.00000 | ||
| 2102 | 2010.06.07 21:51 | modify | 701 | 0.09 | 1.38690 | 1.39690 | 1.38621 | ||
| 2103 | 2010.06.07 21:59 | close | 701 | 0.09 | 1.38670 | 1.39690 | 1.38621 | 0.20 | 498.15 |
| 2104 | 2010.06.08 20:56 | sell | 702 | 0.09 | 1.37960 | 0.00000 | 0.00000 | ||
| 2105 | 2010.06.08 20:56 | modify | 702 | 0.09 | 1.37960 | 1.38960 | 1.36630 | ||
| 2106 | 2010.06.08 21:37 | sell | 703 | 0.09 | 1.38005 | 0.00000 | 0.00000 | ||
| 2107 | 2010.06.08 21:37 | modify | 703 | 0.09 | 1.38005 | 1.39005 | 1.37827 | ||
| 2108 | 2010.06.08 23:00 | close | 703 | 0.09 | 1.37945 | 1.39005 | 1.37827 | 0.60 | 498.75 |
| 2109 | 2010.06.09 00:53 | close | 702 | 0.09 | 1.37785 | 1.38960 | 1.36630 | 1.69 | 500.44 |
| 2110 | 2010.06.09 21:22 | sell | 704 | 0.09 | 1.37665 | 0.00000 | 0.00000 | ||
| 2111 | 2010.06.09 21:22 | modify | 704 | 0.09 | 1.37665 | 1.38665 | 1.37557 | ||
| 2112 | 2010.06.09 21:42 | close | 704 | 0.09 | 1.37605 | 1.38665 | 1.37557 | 0.59 | 501.03 |
| 2113 | 2010.06.10 21:16 | buy | 705 | 0.09 | 1.38360 | 0.00000 | 0.00000 | ||
| 2114 | 2010.06.10 21:16 | modify | 705 | 0.09 | 1.38360 | 1.37340 | 1.38471 | ||
| 2115 | 2010.06.10 21:23 | t/p | 705 | 0.09 | 1.38471 | 1.37340 | 1.38471 | 1.10 | 502.13 |
| 2116 | 2010.06.10 22:17 | buy | 706 | 0.09 | 1.38315 | 0.00000 | 0.00000 | ||
| 2117 | 2010.06.10 22:17 | modify | 706 | 0.09 | 1.38315 | 1.37285 | 1.39600 | ||
| 2118 | 2010.06.11 00:07 | close | 706 | 0.09 | 1.38675 | 1.37285 | 1.39600 | 3.59 | 505.72 |
| 2119 | 2010.06.14 20:07 | buy | 707 | 0.09 | 1.39545 | 0.00000 | 0.00000 | ||
| 2120 | 2010.06.14 20:07 | modify | 707 | 0.09 | 1.39545 | 1.38525 | 1.40990 | ||
| 2121 | 2010.06.15 06:40 | close | 707 | 0.09 | 1.39465 | 1.38525 | 1.40990 | -0.78 | 504.94 |
| 2122 | 2010.06.15 13:15 | buy | 708 | 0.09 | 1.39630 | 0.00000 | 0.00000 | ||
| 2123 | 2010.06.15 13:15 | modify | 708 | 0.09 | 1.39630 | 1.38520 | 1.39840 | ||
| 2124 | 2010.06.15 18:00 | close | 708 | 0.09 | 1.39705 | 1.38520 | 1.39840 | 0.74 | 505.68 |
| 2125 | 2010.06.21 21:03 | buy | 709 | 0.09 | 1.36920 | 0.00000 | 0.00000 | ||
| 2126 | 2010.06.21 21:03 | modify | 709 | 0.09 | 1.36920 | 1.35895 | 1.37030 | ||
| 2127 | 2010.06.21 21:07 | buy | 710 | 0.09 | 1.36895 | 0.00000 | 0.00000 | ||
| 2128 | 2010.06.21 21:07 | modify | 710 | 0.09 | 1.36895 | 1.35860 | 1.38025 | ||
| 2129 | 2010.06.22 01:17 | close | 709 | 0.09 | 1.36770 | 1.35895 | 1.37030 | -1.47 | 504.20 |
| 2130 | 2010.06.22 06:23 | close | 710 | 0.09 | 1.36730 | 1.35860 | 1.38025 | -1.62 | 502.58 |
| 2131 | 2010.06.28 20:01 | buy | 711 | 0.09 | 1.33415 | 0.00000 | 0.00000 | ||
| 2132 | 2010.06.28 20:01 | modify | 711 | 0.09 | 1.33415 | 1.32390 | 1.34395 | ||
| 2133 | 2010.06.28 23:51 | close | 711 | 0.09 | 1.33570 | 1.32390 | 1.34395 | 1.54 | 504.12 |
| 2134 | 2010.06.30 21:39 | sell | 712 | 0.09 | 1.31890 | 0.00000 | 0.00000 | ||
| 2135 | 2010.06.30 21:39 | modify | 712 | 0.09 | 1.31890 | 1.32890 | 1.31818 | ||
| 2136 | 2010.06.30 21:47 | close | 712 | 0.09 | 1.31820 | 1.32890 | 1.31818 | 0.70 | 504.82 |
| 2137 | 2010.07.01 05:45 | sell | 713 | 0.09 | 1.31400 | 0.00000 | 0.00000 | ||
| 2138 | 2010.07.01 05:45 | modify | 713 | 0.09 | 1.31400 | 1.32500 | 1.31170 | ||
| 2139 | 2010.07.01 06:22 | close | 713 | 0.09 | 1.31190 | 1.32500 | 1.31170 | 2.09 | 506.91 |
| 2140 | 2010.07.01 20:00 | buy | 714 | 0.09 | 1.32610 | 0.00000 | 0.00000 | ||
| 2141 | 2010.07.01 20:00 | modify | 714 | 0.09 | 1.32610 | 1.31490 | 1.32820 | ||
| 2142 | 2010.07.02 00:21 | t/p | 714 | 0.09 | 1.32820 | 1.31490 | 1.32820 | 2.11 | 509.02 |
| 2143 | 2010.07.05 20:34 | sell | 715 | 0.09 | 1.33595 | 0.00000 | 0.00000 | ||
| 2144 | 2010.07.05 20:34 | modify | 715 | 0.09 | 1.33595 | 1.34595 | 1.32995 | ||
| 2145 | 2010.07.05 22:18 | close | 715 | 0.09 | 1.33455 | 1.34595 | 1.32995 | 1.39 | 510.41 |
| 2146 | 2010.07.06 21:40 | sell | 716 | 0.09 | 1.33755 | 0.00000 | 0.00000 | ||
| 2147 | 2010.07.06 21:40 | modify | 716 | 0.09 | 1.33755 | 1.34755 | 1.33696 | ||
| 2148 | 2010.07.06 22:29 | close | 716 | 0.09 | 1.33725 | 1.34755 | 1.33696 | 0.30 | 510.71 |
| 2149 | 2010.07.07 22:19 | buy | 717 | 0.09 | 1.32845 | 0.00000 | 0.00000 | ||
| 2150 | 2010.07.07 22:19 | modify | 717 | 0.09 | 1.32845 | 1.31810 | 1.33560 | ||
| 2151 | 2010.07.08 01:31 | close | 717 | 0.09 | 1.33035 | 1.31810 | 1.33560 | 1.94 | 512.65 |
| 2152 | 2010.07.08 20:03 | sell | 718 | 0.09 | 1.33330 | 0.00000 | 0.00000 | ||
| 2153 | 2010.07.08 20:03 | modify | 718 | 0.09 | 1.33330 | 1.34330 | 1.32290 | ||
| 2154 | 2010.07.09 00:59 | close | 718 | 0.09 | 1.33210 | 1.34330 | 1.32290 | 1.14 | 513.79 |
| 2155 | 2010.07.12 12:15 | buy | 719 | 0.09 | 1.33505 | 0.00000 | 0.00000 | ||
| 2156 | 2010.07.12 12:15 | modify | 719 | 0.09 | 1.33505 | 1.32385 | 1.33715 | ||
| 2157 | 2010.07.12 12:35 | t/p | 719 | 0.09 | 1.33715 | 1.32385 | 1.33715 | 2.09 | 515.88 |
| 2158 | 2010.07.12 22:05 | buy | 720 | 0.09 | 1.33255 | 0.00000 | 0.00000 | ||
| 2159 | 2010.07.12 22:05 | modify | 720 | 0.09 | 1.33255 | 1.32230 | 1.34170 | ||
| 2160 | 2010.07.12 23:01 | close | 720 | 0.09 | 1.33605 | 1.32230 | 1.34170 | 3.47 | 519.35 |
| 2161 | 2010.07.13 21:13 | sell | 721 | 0.09 | 1.34215 | 0.00000 | 0.00000 | ||
| 2162 | 2010.07.13 21:13 | modify | 721 | 0.09 | 1.34215 | 1.35215 | 1.34123 | ||
| 2163 | 2010.07.13 22:16 | close | 721 | 0.09 | 1.34155 | 1.35215 | 1.34123 | 0.60 | 519.95 |
| 2164 | 2010.07.14 21:27 | buy | 722 | 0.09 | 1.34105 | 0.00000 | 0.00000 | ||
| 2165 | 2010.07.14 21:27 | modify | 722 | 0.09 | 1.34105 | 1.33080 | 1.34217 | ||
| 2166 | 2010.07.14 21:37 | buy | 723 | 0.09 | 1.33950 | 0.00000 | 0.00000 | ||
| 2167 | 2010.07.14 21:37 | modify | 723 | 0.09 | 1.33950 | 1.32930 | 1.35090 | ||
| 2168 | 2010.07.14 23:32 | close | 722 | 0.09 | 1.34090 | 1.33080 | 1.34217 | -0.15 | 519.80 |
| 2169 | 2010.07.15 05:48 | close | 723 | 0.09 | 1.34110 | 1.32930 | 1.35090 | 1.64 | 521.44 |
| 2170 | 2010.07.20 18:30 | sell | 724 | 0.09 | 1.35445 | 0.00000 | 0.00000 | ||
| 2171 | 2010.07.20 18:30 | modify | 724 | 0.09 | 1.35445 | 1.36545 | 1.35220 | ||
| 2172 | 2010.07.21 06:15 | close | 724 | 0.09 | 1.35570 | 1.36545 | 1.35220 | -1.29 | 520.15 |
| 2173 | 2010.07.21 16:00 | sell | 725 | 0.09 | 1.34825 | 0.00000 | 0.00000 | ||
| 2174 | 2010.07.21 16:00 | modify | 725 | 0.09 | 1.34825 | 1.35925 | 1.34600 | ||
| 2175 | 2010.07.21 16:05 | close | 725 | 0.09 | 1.34610 | 1.35925 | 1.34600 | 2.14 | 522.29 |
| 2176 | 2010.07.21 21:31 | buy | 726 | 0.09 | 1.34015 | 0.00000 | 0.00000 | ||
| 2177 | 2010.07.21 21:31 | modify | 726 | 0.09 | 1.34015 | 1.32995 | 1.34091 | ||
| 2178 | 2010.07.21 22:33 | close | 726 | 0.09 | 1.34090 | 1.32995 | 1.34091 | 0.75 | 523.04 |
| 2179 | 2010.07.22 21:40 | sell | 727 | 0.09 | 1.34495 | 0.00000 | 0.00000 | ||
| 2180 | 2010.07.22 21:40 | modify | 727 | 0.09 | 1.34495 | 1.35495 | 1.34417 | ||
| 2181 | 2010.07.22 23:48 | close | 727 | 0.09 | 1.34470 | 1.35495 | 1.34417 | 0.25 | 523.29 |
| 2182 | 2010.07.26 21:07 | sell | 728 | 0.09 | 1.36285 | 0.00000 | 0.00000 | ||
| 2183 | 2010.07.26 21:07 | modify | 728 | 0.09 | 1.36285 | 1.37285 | 1.36224 | ||
| 2184 | 2010.07.26 21:08 | close | 728 | 0.09 | 1.36280 | 1.37285 | 1.36224 | 0.05 | 523.34 |
| 2185 | 2010.07.29 19:00 | sell | 729 | 0.09 | 1.36330 | 0.00000 | 0.00000 | ||
| 2186 | 2010.07.29 19:00 | modify | 729 | 0.09 | 1.36330 | 1.37430 | 1.36110 | ||
| 2187 | 2010.07.29 20:31 | close | 729 | 0.09 | 1.36120 | 1.37430 | 1.36110 | 2.08 | 525.42 |
| 2188 | 2010.07.29 21:28 | buy | 730 | 0.10 | 1.36065 | 0.00000 | 0.00000 | ||
| 2189 | 2010.07.29 21:28 | modify | 730 | 0.10 | 1.36065 | 1.35045 | 1.36150 | ||
| 2190 | 2010.07.29 21:29 | t/p | 730 | 0.10 | 1.36150 | 1.35045 | 1.36150 | 0.94 | 526.36 |
| 2191 | 2010.08.04 21:46 | sell | 731 | 0.10 | 1.38620 | 0.00000 | 0.00000 | ||
| 2192 | 2010.08.04 21:46 | modify | 731 | 0.10 | 1.38620 | 1.39620 | 1.38551 | ||
| 2193 | 2010.08.04 21:53 | close | 731 | 0.10 | 1.38580 | 1.39620 | 1.38551 | 0.44 | 526.80 |
| 2194 | 2010.08.10 21:42 | buy | 732 | 0.10 | 1.38060 | 0.00000 | 0.00000 | ||
| 2195 | 2010.08.10 21:42 | modify | 732 | 0.10 | 1.38060 | 1.37040 | 1.38158 | ||
| 2196 | 2010.08.10 22:05 | close | 732 | 0.10 | 1.38135 | 1.37040 | 1.38158 | 0.83 | 527.63 |
| 2197 | 2010.08.11 21:09 | buy | 733 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
| 2198 | 2010.08.11 21:09 | modify | 733 | 0.10 | 1.36260 | 1.35235 | 1.36375 | ||
| 2199 | 2010.08.11 21:33 | t/p | 733 | 0.10 | 1.36375 | 1.35235 | 1.36375 | 1.27 | 528.90 |
| 2200 | 2010.08.11 22:49 | buy | 734 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
| 2201 | 2010.08.11 22:49 | modify | 734 | 0.10 | 1.36140 | 1.35110 | 1.37310 | ||
| 2202 | 2010.08.12 01:25 | close | 734 | 0.10 | 1.36385 | 1.35110 | 1.37310 | 2.76 | 531.67 |
| 2203 | 2010.08.12 21:06 | buy | 735 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
| 2204 | 2010.08.12 21:06 | modify | 735 | 0.10 | 1.34660 | 1.33635 | 1.34771 | ||
| 2205 | 2010.08.12 23:01 | close | 735 | 0.10 | 1.34695 | 1.33635 | 1.34771 | 0.39 | 532.06 |
| 2206 | 2010.08.17 14:30 | buy | 736 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
| 2207 | 2010.08.17 14:30 | modify | 736 | 0.10 | 1.33920 | 1.32800 | 1.34130 | ||
| 2208 | 2010.08.17 14:50 | t/p | 736 | 0.10 | 1.34130 | 1.32800 | 1.34130 | 2.32 | 534.38 |
| 2209 | 2010.08.17 21:51 | sell | 737 | 0.10 | 1.34440 | 0.00000 | 0.00000 | ||
| 2210 | 2010.08.17 21:51 | modify | 737 | 0.10 | 1.34440 | 1.35440 | 1.34379 | ||
| 2211 | 2010.08.17 21:51 | close | 737 | 0.10 | 1.34415 | 1.35440 | 1.34379 | 0.27 | 534.65 |
| 2212 | 2010.08.18 21:27 | sell | 738 | 0.10 | 1.34035 | 0.00000 | 0.00000 | ||
| 2213 | 2010.08.18 21:27 | modify | 738 | 0.10 | 1.34035 | 1.35035 | 1.33948 | ||
| 2214 | 2010.08.18 21:42 | close | 738 | 0.10 | 1.33965 | 1.35035 | 1.33948 | 0.77 | 535.42 |
| 2215 | 2010.08.19 18:45 | sell | 739 | 0.10 | 1.32515 | 0.00000 | 0.00000 | ||
| 2216 | 2010.08.19 18:45 | modify | 739 | 0.10 | 1.32515 | 1.33615 | 1.32290 | ||
| 2217 | 2010.08.19 19:48 | close | 739 | 0.10 | 1.32305 | 1.33615 | 1.32290 | 2.32 | 537.74 |
| 2218 | 2010.08.19 22:43 | buy | 740 | 0.10 | 1.32210 | 0.00000 | 0.00000 | ||
| 2219 | 2010.08.19 22:43 | modify | 740 | 0.10 | 1.32210 | 1.31185 | 1.32830 | ||
| 2220 | 2010.08.20 08:36 | close | 740 | 0.10 | 1.32375 | 1.31185 | 1.32830 | 1.84 | 539.58 |
| 2221 | 2010.08.23 21:58 | buy | 741 | 0.10 | 1.31685 | 0.00000 | 0.00000 | ||
| 2222 | 2010.08.23 21:58 | modify | 741 | 0.10 | 1.31685 | 1.30675 | 1.31747 | ||
| 2223 | 2010.08.23 22:31 | buy | 742 | 0.10 | 1.31655 | 0.00000 | 0.00000 | ||
| 2224 | 2010.08.23 22:31 | modify | 742 | 0.10 | 1.31655 | 1.30625 | 1.32160 | ||
| 2225 | 2010.08.24 00:30 | close | 741 | 0.10 | 1.31655 | 1.30675 | 1.31747 | -0.32 | 539.25 |
| 2226 | 2010.08.24 05:41 | close | 742 | 0.10 | 1.31650 | 1.30625 | 1.32160 | -0.03 | 539.22 |
| 2227 | 2010.08.24 20:55 | buy | 743 | 0.10 | 1.30545 | 0.00000 | 0.00000 | ||
| 2228 | 2010.08.24 20:55 | modify | 743 | 0.10 | 1.30545 | 1.29515 | 1.31325 | ||
| 2229 | 2010.08.25 01:58 | close | 743 | 0.10 | 1.30525 | 1.29515 | 1.31325 | -0.20 | 539.02 |
| 2230 | 2010.08.26 08:45 | buy | 744 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
| 2231 | 2010.08.26 08:45 | modify | 744 | 0.10 | 1.30740 | 1.29620 | 1.30950 | ||
| 2232 | 2010.08.26 15:00 | close | 744 | 0.10 | 1.30530 | 1.29620 | 1.30950 | -2.32 | 536.70 |
| 2233 | 2010.09.01 12:30 | buy | 745 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
| 2234 | 2010.09.01 12:30 | modify | 745 | 0.10 | 1.29230 | 1.28120 | 1.29440 | ||
| 2235 | 2010.09.01 13:12 | t/p | 745 | 0.10 | 1.29440 | 1.28120 | 1.29440 | 2.32 | 539.02 |
| 2236 | 2010.09.06 21:59 | buy | 746 | 0.10 | 1.30170 | 0.00000 | 0.00000 | ||
| 2237 | 2010.09.06 21:59 | modify | 746 | 0.10 | 1.30170 | 1.29145 | 1.30243 | ||
| 2238 | 2010.09.06 21:59 | buy | 747 | 0.10 | 1.30165 | 0.00000 | 0.00000 | ||
| 2239 | 2010.09.06 21:59 | modify | 747 | 0.10 | 1.30165 | 1.29130 | 1.30895 | ||
| 2240 | 2010.09.07 01:30 | close | 746 | 0.10 | 1.29600 | 1.29145 | 1.30243 | -6.27 | 532.75 |
| 2241 | 2010.09.07 04:57 | close | 747 | 0.10 | 1.29140 | 1.29130 | 1.30895 | -11.29 | 521.46 |
| 2242 | 2010.09.08 18:00 | buy | 748 | 0.09 | 1.28650 | 0.00000 | 0.00000 | ||
| 2243 | 2010.09.08 18:00 | modify | 748 | 0.09 | 1.28650 | 1.27525 | 1.28860 | ||
| 2244 | 2010.09.08 18:24 | t/p | 748 | 0.09 | 1.28860 | 1.27525 | 1.28860 | 2.08 | 523.54 |
| 2245 | 2010.09.08 21:46 | sell | 749 | 0.09 | 1.28690 | 0.00000 | 0.00000 | ||
| 2246 | 2010.09.08 21:46 | modify | 749 | 0.09 | 1.28690 | 1.29690 | 1.28612 | ||
| 2247 | 2010.09.08 22:15 | close | 749 | 0.09 | 1.28660 | 1.29690 | 1.28612 | 0.30 | 523.84 |
| 2248 | 2010.09.09 20:57 | buy | 750 | 0.10 | 1.28855 | 0.00000 | 0.00000 | ||
| 2249 | 2010.09.09 20:57 | modify | 750 | 0.10 | 1.28855 | 1.27825 | 1.29625 | ||
| 2250 | 2010.09.10 01:34 | close | 750 | 0.10 | 1.28940 | 1.27825 | 1.29625 | 0.96 | 524.79 |
| 2251 | 2010.09.13 21:29 | sell | 751 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
| 2252 | 2010.09.13 21:29 | modify | 751 | 0.10 | 1.29780 | 1.30780 | 1.29714 | ||
| 2253 | 2010.09.13 21:53 | close | 751 | 0.10 | 1.29725 | 1.30780 | 1.29714 | 0.61 | 525.40 |
| 2254 | 2010.09.14 07:45 | sell | 752 | 0.10 | 1.29355 | 0.00000 | 0.00000 | ||
| 2255 | 2010.09.14 07:45 | modify | 752 | 0.10 | 1.29355 | 1.30455 | 1.29130 | ||
| 2256 | 2010.09.14 07:57 | close | 752 | 0.10 | 1.29145 | 1.30455 | 1.29130 | 2.31 | 527.71 |
| 2257 | 2010.09.14 20:50 | buy | 753 | 0.10 | 1.29420 | 0.00000 | 0.00000 | ||
| 2258 | 2010.09.14 20:50 | modify | 753 | 0.10 | 1.29420 | 1.28400 | 1.30195 | ||
| 2259 | 2010.09.14 21:58 | buy | 754 | 0.10 | 1.29385 | 0.00000 | 0.00000 | ||
| 2260 | 2010.09.14 21:58 | modify | 754 | 0.10 | 1.29385 | 1.28370 | 1.29456 | ||
| 2261 | 2010.09.14 23:34 | close | 754 | 0.10 | 1.29400 | 1.28370 | 1.29456 | 0.16 | 527.87 |
| 2262 | 2010.09.15 00:11 | close | 753 | 0.10 | 1.29565 | 1.28400 | 1.30195 | 1.62 | 529.49 |
| 2263 | 2010.09.16 17:30 | buy | 755 | 0.10 | 1.32510 | 0.00000 | 0.00000 | ||
| 2264 | 2010.09.16 17:30 | modify | 755 | 0.10 | 1.32510 | 1.31400 | 1.32720 | ||
| 2265 | 2010.09.16 18:04 | t/p | 755 | 0.10 | 1.32720 | 1.31400 | 1.32720 | 2.32 | 531.81 |
| 2266 | 2010.09.16 20:21 | sell | 756 | 0.10 | 1.32880 | 0.00000 | 0.00000 | ||
| 2267 | 2010.09.16 20:21 | modify | 756 | 0.10 | 1.32880 | 1.33880 | 1.31960 | ||
| 2268 | 2010.09.17 07:53 | s/l | 756 | 0.10 | 1.33880 | 1.33880 | 1.31960 | -11.09 | 520.72 |
| 2269 | 2010.09.17 10:45 | buy | 757 | 0.09 | 1.33130 | 0.00000 | 0.00000 | ||
| 2270 | 2010.09.17 10:45 | modify | 757 | 0.09 | 1.33130 | 1.32010 | 1.33340 | ||
| 2271 | 2010.09.17 12:09 | s/l | 757 | 0.09 | 1.32010 | 1.32010 | 1.33340 | -11.12 | 509.60 |
| 2272 | 2010.09.20 21:00 | buy | 758 | 0.09 | 1.31240 | 0.00000 | 0.00000 | ||
| 2273 | 2010.09.20 21:00 | modify | 758 | 0.09 | 1.31240 | 1.30210 | 1.31314 | ||
| 2274 | 2010.09.20 22:57 | close | 758 | 0.09 | 1.31280 | 1.30210 | 1.31314 | 0.40 | 510.00 |
| 2275 | 2010.09.21 21:28 | sell | 759 | 0.09 | 1.32185 | 0.00000 | 0.00000 | ||
| 2276 | 2010.09.21 21:28 | modify | 759 | 0.09 | 1.32185 | 1.33185 | 1.32071 | ||
| 2277 | 2010.09.21 22:45 | close | 759 | 0.09 | 1.32150 | 1.33185 | 1.32071 | 0.35 | 510.35 |
| 2278 | 2010.09.22 20:56 | sell | 760 | 0.09 | 1.32215 | 0.00000 | 0.00000 | ||
| 2279 | 2010.09.22 20:56 | modify | 760 | 0.09 | 1.32215 | 1.33215 | 1.31515 | ||
| 2280 | 2010.09.22 21:02 | sell | 761 | 0.09 | 1.32220 | 0.00000 | 0.00000 | ||
| 2281 | 2010.09.22 21:02 | modify | 761 | 0.09 | 1.32220 | 1.33220 | 1.32128 | ||
| 2282 | 2010.09.22 22:31 | close | 761 | 0.09 | 1.32190 | 1.33220 | 1.32128 | 0.30 | 510.65 |
| 2283 | 2010.09.23 07:29 | close | 760 | 0.09 | 1.32165 | 1.33215 | 1.31515 | 0.36 | 511.01 |
| 2284 | 2010.09.27 20:47 | buy | 762 | 0.09 | 1.32480 | 0.00000 | 0.00000 | ||
| 2285 | 2010.09.27 20:47 | modify | 762 | 0.09 | 1.32480 | 1.31450 | 1.33440 | ||
| 2286 | 2010.09.28 02:47 | close | 762 | 0.09 | 1.32565 | 1.31450 | 1.33440 | 0.86 | 511.87 |
| 2287 | 2010.09.30 21:50 | sell | 763 | 0.09 | 1.34005 | 0.00000 | 0.00000 | ||
| 2288 | 2010.09.30 21:50 | modify | 763 | 0.09 | 1.34005 | 1.35005 | 1.33902 | ||
| 2289 | 2010.09.30 22:33 | sell | 764 | 0.09 | 1.34075 | 0.00000 | 0.00000 | ||
| 2290 | 2010.09.30 22:33 | modify | 764 | 0.09 | 1.34075 | 1.35075 | 1.33085 | ||
| 2291 | 2010.09.30 22:44 | close | 763 | 0.09 | 1.33970 | 1.35005 | 1.33902 | 0.35 | 512.22 |
| 2292 | 2010.09.30 23:39 | close | 764 | 0.09 | 1.33870 | 1.35075 | 1.33085 | 2.03 | 514.25 |
| 2293 | 2010.09.30 23:45 | buy | 765 | 0.09 | 1.33780 | 0.00000 | 0.00000 | ||
| 2294 | 2010.09.30 23:45 | modify | 765 | 0.09 | 1.33780 | 1.32660 | 1.33990 | ||
| 2295 | 2010.10.01 01:01 | t/p | 765 | 0.09 | 1.33990 | 1.32660 | 1.33990 | 2.10 | 516.35 |
| 2296 | 2010.10.04 13:45 | sell | 766 | 0.09 | 1.33645 | 0.00000 | 0.00000 | ||
| 2297 | 2010.10.04 13:45 | modify | 766 | 0.09 | 1.33645 | 1.34745 | 1.33420 | ||
| 2298 | 2010.10.04 14:01 | close | 766 | 0.09 | 1.33425 | 1.34745 | 1.33420 | 2.18 | 518.53 |
| 2299 | 2010.10.04 20:49 | buy | 767 | 0.09 | 1.32990 | 0.00000 | 0.00000 | ||
| 2300 | 2010.10.04 20:49 | modify | 767 | 0.09 | 1.32990 | 1.31960 | 1.33545 | ||
| 2301 | 2010.10.04 21:00 | buy | 768 | 0.09 | 1.32960 | 0.00000 | 0.00000 | ||
| 2302 | 2010.10.04 21:00 | modify | 768 | 0.09 | 1.32960 | 1.31925 | 1.33012 | ||
| 2303 | 2010.10.05 03:21 | close | 768 | 0.09 | 1.32885 | 1.31925 | 1.33012 | -0.73 | 517.79 |
| 2304 | 2010.10.05 04:39 | close | 767 | 0.09 | 1.32960 | 1.31960 | 1.33545 | -0.28 | 517.51 |
| 2305 | 2010.10.05 21:01 | buy | 769 | 0.09 | 1.33700 | 0.00000 | 0.00000 | ||
| 2306 | 2010.10.05 21:01 | modify | 769 | 0.09 | 1.33700 | 1.32665 | 1.33763 | ||
| 2307 | 2010.10.05 22:02 | close | 769 | 0.09 | 1.33745 | 1.32665 | 1.33763 | 0.45 | 517.96 |
| 2308 | 2010.10.06 21:33 | sell | 770 | 0.09 | 1.34000 | 0.00000 | 0.00000 | ||
| 2309 | 2010.10.06 21:33 | modify | 770 | 0.09 | 1.34000 | 1.35000 | 1.33931 | ||
| 2310 | 2010.10.06 22:00 | close | 770 | 0.09 | 1.33960 | 1.35000 | 1.33931 | 0.40 | 518.36 |
| 2311 | 2010.10.07 21:40 | buy | 771 | 0.09 | 1.34475 | 0.00000 | 0.00000 | ||
| 2312 | 2010.10.07 21:40 | modify | 771 | 0.09 | 1.34475 | 1.33450 | 1.34555 | ||
| 2313 | 2010.10.07 22:47 | close | 771 | 0.09 | 1.34530 | 1.33450 | 1.34555 | 0.54 | 518.90 |
| 2314 | 2010.10.12 18:15 | sell | 772 | 0.09 | 1.33075 | 0.00000 | 0.00000 | ||
| 2315 | 2010.10.12 18:15 | modify | 772 | 0.09 | 1.33075 | 1.34175 | 1.32845 | ||
| 2316 | 2010.10.12 21:35 | sell | 773 | 0.09 | 1.33310 | 0.00000 | 0.00000 | ||
| 2317 | 2010.10.12 21:35 | modify | 773 | 0.09 | 1.33310 | 1.34310 | 1.33200 | ||
| 2318 | 2010.10.12 21:37 | t/p | 773 | 0.09 | 1.33200 | 1.34310 | 1.33200 | 1.09 | 519.99 |
| 2319 | 2010.10.12 21:41 | sell | 774 | 0.09 | 1.33305 | 0.00000 | 0.00000 | ||
| 2320 | 2010.10.12 21:41 | modify | 774 | 0.09 | 1.33305 | 1.34305 | 1.33186 | ||
| 2321 | 2010.10.12 22:46 | close | 774 | 0.09 | 1.33235 | 1.34305 | 1.33186 | 0.69 | 520.68 |
| 2322 | 2010.10.13 05:45 | close | 772 | 0.09 | 1.33420 | 1.34175 | 1.32845 | -3.47 | 517.21 |
| 2323 | 2010.10.14 20:12 | sell | 775 | 0.09 | 1.34175 | 0.00000 | 0.00000 | ||
| 2324 | 2010.10.14 20:12 | modify | 775 | 0.09 | 1.34175 | 1.35175 | 1.32870 | ||
| 2325 | 2010.10.15 00:09 | close | 775 | 0.09 | 1.33950 | 1.35175 | 1.32870 | 2.19 | 519.41 |
| 2326 | 2010.10.20 21:36 | sell | 776 | 0.09 | 1.34370 | 0.00000 | 0.00000 | ||
| 2327 | 2010.10.20 21:36 | modify | 776 | 0.09 | 1.34370 | 1.35370 | 1.34293 | ||
| 2328 | 2010.10.20 22:01 | close | 776 | 0.09 | 1.34300 | 1.35370 | 1.34293 | 0.70 | 520.11 |
| 2329 | 2010.10.25 21:52 | buy | 777 | 0.09 | 1.35552 | 0.00000 | 0.00000 | ||
| 2330 | 2010.10.25 21:52 | modify | 777 | 0.09 | 1.35552 | 1.34525 | 1.35621 | ||
| 2331 | 2010.10.25 22:08 | buy | 778 | 0.09 | 1.35500 | 0.00000 | 0.00000 | ||
| 2332 | 2010.10.25 22:08 | modify | 778 | 0.09 | 1.35500 | 1.34469 | 1.36197 | ||
| 2333 | 2010.10.25 23:24 | close | 777 | 0.09 | 1.35580 | 1.34525 | 1.35621 | 0.28 | 520.39 |
| 2334 | 2010.10.26 00:32 | close | 778 | 0.09 | 1.35694 | 1.34469 | 1.36197 | 1.94 | 522.32 |
| 2335 | 2010.10.26 20:45 | buy | 779 | 0.09 | 1.36349 | 0.00000 | 0.00000 | ||
| 2336 | 2010.10.26 20:45 | modify | 779 | 0.09 | 1.36349 | 1.35224 | 1.36559 | ||
| 2337 | 2010.10.27 08:14 | t/p | 779 | 0.09 | 1.36559 | 1.35224 | 1.36559 | 2.10 | 524.42 |
| 2338 | 2010.11.04 22:15 | sell | 780 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
| 2339 | 2010.11.04 22:15 | modify | 780 | 0.10 | 1.36235 | 1.37335 | 1.36000 | ||
| 2340 | 2010.11.05 04:00 | close | 780 | 0.10 | 1.36115 | 1.37335 | 1.36000 | 1.28 | 525.70 |
| 2341 | 2010.11.09 20:13 | buy | 781 | 0.10 | 1.33337 | 0.00000 | 0.00000 | ||
| 2342 | 2010.11.09 20:13 | modify | 781 | 0.10 | 1.33337 | 1.32304 | 1.34606 | ||
| 2343 | 2010.11.10 01:16 | close | 781 | 0.10 | 1.33516 | 1.32304 | 1.34606 | 2.00 | 527.70 |
| 2344 | 2010.11.10 11:00 | buy | 782 | 0.10 | 1.33608 | 0.00000 | 0.00000 | ||
| 2345 | 2010.11.10 11:00 | modify | 782 | 0.10 | 1.33608 | 1.32487 | 1.33818 | ||
| 2346 | 2010.11.10 11:18 | t/p | 782 | 0.10 | 1.33818 | 1.32487 | 1.33818 | 2.32 | 530.02 |
| 2347 | 2010.11.10 21:34 | buy | 783 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
| 2348 | 2010.11.10 21:34 | modify | 783 | 0.10 | 1.33760 | 1.32740 | 1.33854 | ||
| 2349 | 2010.11.10 22:28 | buy | 784 | 0.10 | 1.33738 | 0.00000 | 0.00000 | ||
| 2350 | 2010.11.10 22:28 | modify | 784 | 0.10 | 1.33738 | 1.32699 | 1.34569 | ||
| 2351 | 2010.11.11 00:09 | close | 783 | 0.10 | 1.33757 | 1.32740 | 1.33854 | 0.02 | 530.04 |
| 2352 | 2010.11.11 02:05 | close | 784 | 0.10 | 1.33899 | 1.32699 | 1.34569 | 1.82 | 531.86 |
| 2353 | 2010.11.16 21:18 | buy | 785 | 0.10 | 1.34289 | 0.00000 | 0.00000 | ||
| 2354 | 2010.11.16 21:18 | modify | 785 | 0.10 | 1.34289 | 1.33278 | 1.34394 | ||
| 2355 | 2010.11.16 22:11 | close | 785 | 0.10 | 1.34369 | 1.33278 | 1.34394 | 0.88 | 532.74 |
| 2356 | 2010.11.22 21:37 | sell | 786 | 0.10 | 1.34902 | 0.00000 | 0.00000 | ||
| 2357 | 2010.11.22 21:37 | modify | 786 | 0.10 | 1.34902 | 1.35902 | 1.34810 | ||
| 2358 | 2010.11.22 21:47 | close | 786 | 0.10 | 1.34834 | 1.35902 | 1.34810 | 0.75 | 533.49 |
| 2359 | 2010.11.22 22:35 | buy | 787 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
| 2360 | 2010.11.22 22:35 | modify | 787 | 0.10 | 1.34671 | 1.33635 | 1.35435 | ||
| 2361 | 2010.11.23 05:35 | close | 787 | 0.10 | 1.34471 | 1.33635 | 1.35435 | -2.19 | 531.30 |
| 2362 | 2010.11.23 21:07 | sell | 788 | 0.10 | 1.33358 | 0.00000 | 0.00000 | ||
| 2363 | 2010.11.23 21:07 | modify | 788 | 0.10 | 1.33358 | 1.34358 | 1.33223 | ||
| 2364 | 2010.11.23 22:02 | close | 788 | 0.10 | 1.33317 | 1.34358 | 1.33223 | 0.45 | 531.75 |
| 2365 | 2010.11.25 22:20 | buy | 789 | 0.10 | 1.33541 | 0.00000 | 0.00000 | ||
| 2366 | 2010.11.25 22:20 | modify | 789 | 0.10 | 1.33541 | 1.32502 | 1.34301 | ||
| 2367 | 2010.11.26 09:20 | close | 789 | 0.10 | 1.32527 | 1.32502 | 1.34301 | -11.17 | 520.58 |
| 2368 | 2010.11.29 21:25 | buy | 790 | 0.09 | 1.31154 | 0.00000 | 0.00000 | ||
| 2369 | 2010.11.29 21:25 | modify | 790 | 0.09 | 1.31154 | 1.30149 | 1.31232 | ||
| 2370 | 2010.11.29 21:48 | close | 790 | 0.09 | 1.31227 | 1.30149 | 1.31232 | 0.72 | 521.30 |
| 2371 | 2010.11.29 21:50 | sell | 791 | 0.09 | 1.31262 | 0.00000 | 0.00000 | ||
| 2372 | 2010.11.29 21:50 | modify | 791 | 0.09 | 1.31262 | 1.32262 | 1.31173 | ||
| 2373 | 2010.11.29 22:03 | close | 791 | 0.09 | 1.31228 | 1.32262 | 1.31173 | 0.34 | 521.64 |
| 2374 | 2010.11.30 15:30 | sell | 792 | 0.09 | 1.30228 | 0.00000 | 0.00000 | ||
| 2375 | 2010.11.30 15:30 | modify | 792 | 0.09 | 1.30228 | 1.31328 | 1.30012 | ||
| 2376 | 2010.11.30 15:42 | close | 792 | 0.09 | 1.30018 | 1.31328 | 1.30012 | 2.09 | 523.73 |
| 2377 | 2010.11.30 21:00 | buy | 793 | 0.10 | 1.30287 | 0.00000 | 0.00000 | ||
| 2378 | 2010.11.30 21:00 | modify | 793 | 0.10 | 1.30287 | 1.29264 | 1.30410 | ||
| 2379 | 2010.11.30 21:45 | close | 793 | 0.10 | 1.30385 | 1.29264 | 1.30410 | 1.08 | 524.81 |
| 2380 | 2010.12.01 15:15 | buy | 794 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
| 2381 | 2010.12.01 15:15 | modify | 794 | 0.10 | 1.31323 | 1.30200 | 1.31533 | ||
| 2382 | 2010.12.01 16:51 | t/p | 794 | 0.10 | 1.31533 | 1.30200 | 1.31533 | 2.32 | 527.13 |
| 2383 | 2010.12.02 20:15 | sell | 795 | 0.10 | 1.31224 | 0.00000 | 0.00000 | ||
| 2384 | 2010.12.02 20:15 | modify | 795 | 0.10 | 1.31224 | 1.32324 | 1.30994 | ||
| 2385 | 2010.12.02 20:28 | sell | 796 | 0.10 | 1.31255 | 0.00000 | 0.00000 | ||
| 2386 | 2010.12.02 20:28 | modify | 796 | 0.10 | 1.31255 | 1.32255 | 1.30174 | ||
| 2387 | 2010.12.03 00:28 | close | 796 | 0.10 | 1.31098 | 1.32255 | 1.30174 | 1.68 | 528.81 |
| 2388 | 2010.12.03 00:30 | close | 795 | 0.10 | 1.31101 | 1.32324 | 1.30994 | 1.31 | 530.12 |
| 2389 | 2010.12.06 21:08 | buy | 797 | 0.10 | 1.30677 | 0.00000 | 0.00000 | ||
| 2390 | 2010.12.06 21:08 | modify | 797 | 0.10 | 1.30677 | 1.29656 | 1.30755 | ||
| 2391 | 2010.12.06 21:43 | buy | 798 | 0.10 | 1.30613 | 0.00000 | 0.00000 | ||
| 2392 | 2010.12.06 21:43 | modify | 798 | 0.10 | 1.30613 | 1.29585 | 1.31378 | ||
| 2393 | 2010.12.06 22:21 | close | 797 | 0.10 | 1.30746 | 1.29656 | 1.30755 | 0.77 | 530.89 |
| 2394 | 2010.12.07 03:03 | close | 798 | 0.10 | 1.30773 | 1.29585 | 1.31378 | 1.78 | 532.67 |
| 2395 | 2010.12.07 21:23 | buy | 799 | 0.10 | 1.30976 | 0.00000 | 0.00000 | ||
| 2396 | 2010.12.07 21:23 | modify | 799 | 0.10 | 1.30976 | 1.29959 | 1.31101 | ||
| 2397 | 2010.12.07 23:20 | close | 799 | 0.10 | 1.31030 | 1.29959 | 1.31101 | 0.60 | 533.27 |
| 2398 | 2010.12.14 21:12 | sell | 800 | 0.10 | 1.28443 | 0.00000 | 0.00000 | ||
| 2399 | 2010.12.14 21:12 | modify | 800 | 0.10 | 1.28443 | 1.29443 | 1.28329 | ||
| 2400 | 2010.12.14 21:39 | close | 800 | 0.10 | 1.28387 | 1.29443 | 1.28329 | 0.62 | 533.89 |
| 2401 | 2010.12.15 11:30 | sell | 801 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
| 2402 | 2010.12.15 11:30 | modify | 801 | 0.10 | 1.28273 | 1.29373 | 1.28036 | ||
| 2403 | 2010.12.15 12:03 | close | 801 | 0.10 | 1.28060 | 1.29373 | 1.28036 | 2.35 | 536.24 |
| 2404 | 2010.12.15 21:15 | buy | 802 | 0.10 | 1.27881 | 0.00000 | 0.00000 | ||
| 2405 | 2010.12.15 21:15 | modify | 802 | 0.10 | 1.27881 | 1.26856 | 1.28004 | ||
| 2406 | 2010.12.15 21:32 | buy | 803 | 0.10 | 1.27841 | 0.00000 | 0.00000 | ||
| 2407 | 2010.12.15 21:32 | modify | 803 | 0.10 | 1.27841 | 1.26814 | 1.29012 | ||
| 2408 | 2010.12.15 23:18 | close | 802 | 0.10 | 1.27894 | 1.26856 | 1.28004 | 0.14 | 536.38 |
| 2409 | 2010.12.16 01:44 | close | 803 | 0.10 | 1.27962 | 1.26814 | 1.29012 | 1.38 | 537.76 |
| 2410 | 2010.12.16 21:47 | sell | 804 | 0.10 | 1.27766 | 0.00000 | 0.00000 | ||
| 2411 | 2010.12.16 21:47 | modify | 804 | 0.10 | 1.27766 | 1.28766 | 1.27661 | ||
| 2412 | 2010.12.16 22:36 | close | 804 | 0.10 | 1.27722 | 1.28766 | 1.27661 | 0.48 | 538.24 |
| 2413 | 2010.12.21 21:38 | sell | 805 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
| 2414 | 2010.12.21 21:38 | modify | 805 | 0.10 | 1.25617 | 1.26617 | 1.25528 | ||
| 2415 | 2010.12.21 21:43 | close | 805 | 0.10 | 1.25544 | 1.26617 | 1.25528 | 0.81 | 539.05 |
| 2416 | 2010.12.23 20:45 | buy | 806 | 0.10 | 1.25794 | 0.00000 | 0.00000 | ||
| 2417 | 2010.12.23 20:45 | modify | 806 | 0.10 | 1.25794 | 1.24672 | 1.26004 | ||
| 2418 | 2010.12.23 21:14 | buy | 807 | 0.10 | 1.25742 | 0.00000 | 0.00000 | ||
| 2419 | 2010.12.23 21:14 | modify | 807 | 0.10 | 1.25742 | 1.24718 | 1.25817 | ||
| 2420 | 2010.12.23 21:30 | close | 807 | 0.10 | 1.25801 | 1.24718 | 1.25817 | 0.65 | 539.70 |
| 2421 | 2010.12.23 21:53 | buy | 808 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
| 2422 | 2010.12.23 21:53 | modify | 808 | 0.10 | 1.25706 | 1.24669 | 1.25785 | ||
| 2423 | 2010.12.23 22:55 | close | 808 | 0.10 | 1.25758 | 1.24669 | 1.25785 | 0.57 | 540.27 |
| 2424 | 2010.12.24 07:15 | close | 806 | 0.10 | 1.25839 | 1.24672 | 1.26004 | 0.52 | 540.79 |
| 2425 | 2010.12.27 21:18 | sell | 809 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
| 2426 | 2010.12.27 21:18 | modify | 809 | 0.10 | 1.26435 | 1.27435 | 1.26315 | ||
| 2427 | 2010.12.27 22:46 | close | 809 | 0.10 | 1.26401 | 1.27435 | 1.26315 | 0.38 | 541.17 |
| 2428 | 2010.12.28 21:15 | sell | 810 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
| 2429 | 2010.12.28 21:15 | modify | 810 | 0.10 | 1.24892 | 1.25992 | 1.24652 | ||
| 2430 | 2010.12.28 23:30 | close | 810 | 0.10 | 1.24749 | 1.25992 | 1.24652 | 1.58 | 542.75 |
| 2431 | 2010.12.29 22:44 | buy | 811 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
| 2432 | 2010.12.29 22:44 | modify | 811 | 0.10 | 1.24925 | 1.23888 | 1.25792 | ||
| 2433 | 2010.12.30 12:47 | close | 811 | 0.10 | 1.24567 | 1.23888 | 1.25792 | -3.91 | 538.84 |
| 2434 | 2010.12.30 21:07 | buy | 812 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
| 2435 | 2010.12.30 21:07 | modify | 812 | 0.10 | 1.24282 | 1.23254 | 1.24353 | ||
| 2436 | 2010.12.30 22:45 | close | 812 | 0.10 | 1.24304 | 1.23254 | 1.24353 | 0.24 | 539.08 |
| 2437 | 2011.01.04 15:30 | buy | 813 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
| 2438 | 2011.01.04 15:30 | modify | 813 | 0.10 | 1.26147 | 1.25035 | 1.26357 | ||
| 2439 | 2011.01.04 16:04 | t/p | 813 | 0.10 | 1.26357 | 1.25035 | 1.26357 | 2.31 | 541.39 |
| 2440 | 2011.01.05 21:00 | buy | 814 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
| 2441 | 2011.01.05 21:00 | modify | 814 | 0.10 | 1.27038 | 1.26015 | 1.27114 | ||
| 2442 | 2011.01.05 22:00 | buy | 815 | 0.10 | 1.27032 | 0.00000 | 0.00000 | ||
| 2443 | 2011.01.05 22:00 | modify | 815 | 0.10 | 1.27032 | 1.25898 | 1.27242 | ||
| 2444 | 2011.01.05 23:00 | close | 814 | 0.10 | 1.27032 | 1.26015 | 1.27114 | -0.06 | 541.33 |
| 2445 | 2011.01.06 00:30 | close | 815 | 0.10 | 1.27212 | 1.25898 | 1.27242 | 2.03 | 543.37 |
| 2446 | 2011.01.06 22:26 | buy | 816 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
| 2447 | 2011.01.06 22:26 | modify | 816 | 0.10 | 1.25442 | 1.24407 | 1.26282 | ||
| 2448 | 2011.01.07 03:29 | close | 816 | 0.10 | 1.25616 | 1.24407 | 1.26282 | 1.94 | 545.31 |
| 2449 | 2011.01.10 21:00 | buy | 817 | 0.10 | 1.25291 | 0.00000 | 0.00000 | ||
| 2450 | 2011.01.10 21:00 | modify | 817 | 0.10 | 1.25291 | 1.24274 | 1.25364 | ||
| 2451 | 2011.01.10 22:30 | close | 817 | 0.10 | 1.25315 | 1.24274 | 1.25364 | 0.26 | 545.57 |
| 2452 | 2011.01.13 12:45 | buy | 818 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
| 2453 | 2011.01.13 12:45 | modify | 818 | 0.10 | 1.27770 | 1.26637 | 1.27980 | ||
| 2454 | 2011.01.13 13:02 | t/p | 818 | 0.10 | 1.27980 | 1.26637 | 1.27980 | 2.31 | 547.88 |
| 2455 | 2011.01.13 21:36 | sell | 819 | 0.10 | 1.28807 | 0.00000 | 0.00000 | ||
| 2456 | 2011.01.13 21:36 | modify | 819 | 0.10 | 1.28807 | 1.29807 | 1.28707 | ||
| 2457 | 2011.01.13 22:21 | close | 819 | 0.10 | 1.28725 | 1.29807 | 1.28707 | 0.91 | 548.79 |
| 2458 | 2011.01.17 21:03 | buy | 820 | 0.10 | 1.28219 | 0.00000 | 0.00000 | ||
| 2459 | 2011.01.17 21:03 | modify | 820 | 0.10 | 1.28219 | 1.27200 | 1.28264 | ||
| 2460 | 2011.01.18 03:11 | close | 820 | 0.10 | 1.27988 | 1.27200 | 1.28264 | -2.53 | 546.26 |
| 2461 | 2011.01.18 13:15 | buy | 821 | 0.10 | 1.28118 | 0.00000 | 0.00000 | ||
| 2462 | 2011.01.18 13:15 | modify | 821 | 0.10 | 1.28118 | 1.26997 | 1.28328 | ||
| 2463 | 2011.01.18 14:06 | t/p | 821 | 0.10 | 1.28328 | 1.26997 | 1.28328 | 2.32 | 548.58 |
| 2464 | 2011.01.20 21:27 | buy | 822 | 0.10 | 1.30277 | 0.00000 | 0.00000 | ||
| 2465 | 2011.01.20 21:27 | modify | 822 | 0.10 | 1.30277 | 1.29259 | 1.30359 | ||
| 2466 | 2011.01.20 21:49 | close | 822 | 0.10 | 1.30344 | 1.29259 | 1.30359 | 0.74 | 549.32 |
| 2467 | 2011.01.20 21:51 | buy | 823 | 0.10 | 1.30278 | 0.00000 | 0.00000 | ||
| 2468 | 2011.01.20 21:51 | modify | 823 | 0.10 | 1.30278 | 1.29259 | 1.30348 | ||
| 2469 | 2011.01.20 22:06 | close | 823 | 0.10 | 1.30326 | 1.29259 | 1.30348 | 0.53 | 549.85 |
| 2470 | 2011.01.20 23:45 | buy | 824 | 0.10 | 1.30239 | 0.00000 | 0.00000 | ||
| 2471 | 2011.01.20 23:45 | modify | 824 | 0.10 | 1.30239 | 1.29106 | 1.30449 | ||
| 2472 | 2011.01.21 01:30 | close | 824 | 0.10 | 1.30332 | 1.29106 | 1.30449 | 1.05 | 550.89 |
| 2473 | 2011.01.25 21:37 | sell | 825 | 0.10 | 1.28979 | 0.00000 | 0.00000 | ||
| 2474 | 2011.01.25 21:37 | modify | 825 | 0.10 | 1.28979 | 1.29979 | 1.28849 | ||
| 2475 | 2011.01.25 22:03 | close | 825 | 0.10 | 1.29013 | 1.29979 | 1.28849 | -0.37 | 550.52 |
| 2476 | 2011.01.31 21:40 | sell | 826 | 0.10 | 1.29279 | 0.00000 | 0.00000 | ||
| 2477 | 2011.01.31 21:40 | modify | 826 | 0.10 | 1.29279 | 1.30279 | 1.29146 | ||
| 2478 | 2011.01.31 23:01 | close | 826 | 0.10 | 1.29256 | 1.30279 | 1.29146 | 0.25 | 550.77 |
| 2479 | 2011.02.07 16:45 | sell | 827 | 0.10 | 1.29913 | 0.00000 | 0.00000 | ||
| 2480 | 2011.02.07 16:45 | modify | 827 | 0.10 | 1.29913 | 1.31013 | 1.29685 | ||
| 2481 | 2011.02.07 17:17 | close | 827 | 0.10 | 1.29703 | 1.31013 | 1.29685 | 2.32 | 553.09 |
| 2482 | 2011.02.08 20:15 | sell | 828 | 0.10 | 1.31423 | 0.00000 | 0.00000 | ||
| 2483 | 2011.02.08 20:15 | modify | 828 | 0.10 | 1.31423 | 1.32423 | 1.30292 | ||
| 2484 | 2011.02.09 07:41 | close | 828 | 0.10 | 1.31349 | 1.32423 | 1.30292 | 0.76 | 553.85 |
| 2485 | 2011.02.09 21:30 | sell | 829 | 0.10 | 1.31560 | 0.00000 | 0.00000 | ||
| 2486 | 2011.02.09 21:30 | modify | 829 | 0.10 | 1.31560 | 1.32560 | 1.31465 | ||
| 2487 | 2011.02.09 21:50 | close | 829 | 0.10 | 1.31477 | 1.32560 | 1.31465 | 0.91 | 554.76 |
| 2488 | 2011.02.10 21:11 | buy | 830 | 0.10 | 1.31791 | 0.00000 | 0.00000 | ||
| 2489 | 2011.02.10 21:11 | modify | 830 | 0.10 | 1.31791 | 1.30765 | 1.31885 | ||
| 2490 | 2011.02.10 23:48 | close | 830 | 0.10 | 1.31806 | 1.30765 | 1.31885 | 0.17 | 554.93 |
| 2491 | 2011.02.14 21:16 | sell | 831 | 0.10 | 1.30851 | 0.00000 | 0.00000 | ||
| 2492 | 2011.02.14 21:16 | modify | 831 | 0.10 | 1.30851 | 1.31851 | 1.30756 | ||
| 2493 | 2011.02.14 22:10 | close | 831 | 0.10 | 1.30842 | 1.31851 | 1.30756 | 0.10 | 555.03 |
| 2494 | 2011.02.22 12:00 | sell | 832 | 0.10 | 1.28698 | 0.00000 | 0.00000 | ||
| 2495 | 2011.02.22 12:00 | modify | 832 | 0.10 | 1.28698 | 1.29798 | 1.28471 | ||
| 2496 | 2011.02.22 12:38 | close | 832 | 0.10 | 1.28487 | 1.29798 | 1.28471 | 2.33 | 557.36 |
| 2497 | 2011.02.24 22:16 | buy | 833 | 0.10 | 1.27544 | 0.00000 | 0.00000 | ||
| 2498 | 2011.02.24 22:16 | modify | 833 | 0.10 | 1.27544 | 1.26512 | 1.29033 | ||
| 2499 | 2011.02.25 01:15 | close | 833 | 0.10 | 1.27917 | 1.26512 | 1.29033 | 4.13 | 561.49 |
| 2500 | 2011.02.28 15:15 | buy | 834 | 0.10 | 1.28239 | 0.00000 | 0.00000 | ||
| 2501 | 2011.02.28 15:15 | modify | 834 | 0.10 | 1.28239 | 1.27119 | 1.28449 | ||
| 2502 | 2011.02.28 22:45 | close | 834 | 0.10 | 1.28233 | 1.27119 | 1.28449 | -0.07 | 561.42 |
| 2503 | 2011.03.01 21:00 | buy | 835 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
| 2504 | 2011.03.01 21:00 | modify | 835 | 0.10 | 1.28025 | 1.27000 | 1.28112 | ||
| 2505 | 2011.03.01 21:39 | buy | 836 | 0.10 | 1.27978 | 0.00000 | 0.00000 | ||
| 2506 | 2011.03.01 21:39 | modify | 836 | 0.10 | 1.27978 | 1.26956 | 1.28815 | ||
| 2507 | 2011.03.02 01:32 | close | 835 | 0.10 | 1.27877 | 1.27000 | 1.28112 | -1.61 | 559.81 |
| 2508 | 2011.03.02 07:47 | close | 836 | 0.10 | 1.27827 | 1.26956 | 1.28815 | -1.64 | 558.17 |
| 2509 | 2011.03.02 21:54 | sell | 837 | 0.10 | 1.28111 | 0.00000 | 0.00000 | ||
| 2510 | 2011.03.02 21:54 | modify | 837 | 0.10 | 1.28111 | 1.29111 | 1.28038 | ||
| 2511 | 2011.03.02 21:59 | close | 837 | 0.10 | 1.28065 | 1.29111 | 1.28038 | 0.50 | 558.67 |
| 2512 | 2011.03.03 20:41 | sell | 838 | 0.10 | 1.30129 | 0.00000 | 0.00000 | ||
| 2513 | 2011.03.03 20:41 | modify | 838 | 0.10 | 1.30129 | 1.31129 | 1.29337 | ||
| 2514 | 2011.03.03 21:24 | sell | 839 | 0.10 | 1.30129 | 0.00000 | 0.00000 | ||
| 2515 | 2011.03.03 21:24 | modify | 839 | 0.10 | 1.30129 | 1.31129 | 1.30032 | ||
| 2516 | 2011.03.03 22:41 | close | 839 | 0.10 | 1.30100 | 1.31129 | 1.30032 | 0.32 | 558.99 |
| 2517 | 2011.03.04 05:35 | close | 838 | 0.10 | 1.30094 | 1.31129 | 1.29337 | 0.33 | 559.32 |
| 2518 | 2011.03.09 21:31 | sell | 840 | 0.10 | 1.29316 | 0.00000 | 0.00000 | ||
| 2519 | 2011.03.09 21:31 | modify | 840 | 0.10 | 1.29316 | 1.30316 | 1.29247 | ||
| 2520 | 2011.03.09 22:00 | close | 840 | 0.10 | 1.29320 | 1.30316 | 1.29247 | -0.04 | 559.28 |
| 2521 | 2011.03.10 21:32 | sell | 841 | 0.10 | 1.28584 | 0.00000 | 0.00000 | ||
| 2522 | 2011.03.10 21:32 | modify | 841 | 0.10 | 1.28584 | 1.29584 | 1.28498 | ||
| 2523 | 2011.03.10 23:48 | close | 841 | 0.10 | 1.28613 | 1.29584 | 1.28498 | -0.32 | 558.96 |
| 2524 | 2011.03.15 15:00 | sell | 842 | 0.10 | 1.28178 | 0.00000 | 0.00000 | ||
| 2525 | 2011.03.15 15:00 | modify | 842 | 0.10 | 1.28178 | 1.29278 | 1.27952 | ||
| 2526 | 2011.03.15 16:41 | close | 842 | 0.10 | 1.27968 | 1.29278 | 1.27952 | 2.31 | 561.27 |
| 2527 | 2011.03.16 21:13 | buy | 843 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
| 2528 | 2011.03.16 21:13 | modify | 843 | 0.10 | 1.25842 | 1.24808 | 1.27390 | ||
| 2529 | 2011.03.16 21:21 | s/l | 843 | 0.10 | 1.24808 | 1.24808 | 1.27390 | -11.41 | 549.86 |
| 2530 | 2011.03.17 05:45 | sell | 844 | 0.10 | 1.25821 | 0.00000 | 0.00000 | ||
| 2531 | 2011.03.17 05:45 | modify | 844 | 0.10 | 1.25821 | 1.26921 | 1.25581 | ||
| 2532 | 2011.03.17 06:38 | close | 844 | 0.10 | 1.25599 | 1.26921 | 1.25581 | 2.45 | 552.31 |
| 2533 | 2011.03.17 21:09 | buy | 845 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
| 2534 | 2011.03.17 21:09 | modify | 845 | 0.10 | 1.25738 | 1.24732 | 1.25851 | ||
| 2535 | 2011.03.17 21:09 | buy | 846 | 0.10 | 1.25732 | 0.00000 | 0.00000 | ||
| 2536 | 2011.03.17 21:09 | modify | 846 | 0.10 | 1.25732 | 1.24698 | 1.26862 | ||
| 2537 | 2011.03.17 21:09 | t/p | 845 | 0.10 | 1.25851 | 1.24732 | 1.25851 | 1.25 | 553.56 |
| 2538 | 2011.03.17 21:09 | buy | 847 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
| 2539 | 2011.03.17 21:09 | modify | 847 | 0.10 | 1.25890 | 1.24881 | 1.26003 | ||
| 2540 | 2011.03.17 22:04 | t/p | 847 | 0.10 | 1.26003 | 1.24881 | 1.26003 | 1.25 | 554.81 |
| 2541 | 2011.03.17 23:54 | close | 846 | 0.10 | 1.26126 | 1.24698 | 1.26862 | 4.35 | 559.16 |
| 2542 | 2011.03.18 06:15 | buy | 848 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
| 2543 | 2011.03.18 06:15 | modify | 848 | 0.10 | 1.27103 | 1.25977 | 1.27313 | ||
| 2544 | 2011.03.18 06:59 | t/p | 848 | 0.10 | 1.27313 | 1.25977 | 1.27313 | 2.32 | 561.48 |
| 2545 | 2011.03.23 20:48 | buy | 849 | 0.10 | 1.28047 | 0.00000 | 0.00000 | ||
| 2546 | 2011.03.23 20:48 | modify | 849 | 0.10 | 1.28047 | 1.27009 | 1.28984 | ||
| 2547 | 2011.03.24 03:56 | close | 849 | 0.10 | 1.28153 | 1.27009 | 1.28984 | 1.22 | 562.70 |
| 2548 | 2011.03.24 21:47 | buy | 850 | 0.10 | 1.28722 | 0.00000 | 0.00000 | ||
| 2549 | 2011.03.24 21:47 | modify | 850 | 0.10 | 1.28722 | 1.27683 | 1.28767 | ||
| 2550 | 2011.03.24 23:37 | close | 850 | 0.10 | 1.28743 | 1.27683 | 1.28767 | 0.23 | 562.93 |
| 2551 | 2011.03.28 20:25 | buy | 851 | 0.10 | 1.29194 | 0.00000 | 0.00000 | ||
| 2552 | 2011.03.28 20:25 | modify | 851 | 0.10 | 1.29194 | 1.28165 | 1.29889 | ||
| 2553 | 2011.03.29 05:16 | close | 851 | 0.10 | 1.29111 | 1.28165 | 1.29889 | -0.90 | 562.03 |
| 2554 | 2011.04.06 13:30 | sell | 852 | 0.10 | 1.31301 | 0.00000 | 0.00000 | ||
| 2555 | 2011.04.06 13:30 | modify | 852 | 0.10 | 1.31301 | 1.32401 | 1.31074 | ||
| 2556 | 2011.04.06 22:30 | close | 852 | 0.10 | 1.31619 | 1.32401 | 1.31074 | -3.51 | 558.52 |
| 2557 | 2011.04.06 22:31 | buy | 853 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
| 2558 | 2011.04.06 22:31 | modify | 853 | 0.10 | 1.31590 | 1.30552 | 1.32062 | ||
| 2559 | 2011.04.07 11:44 | close | 853 | 0.10 | 1.31249 | 1.30552 | 1.32062 | -3.71 | 554.81 |
| 2560 | 2011.04.11 22:50 | sell | 854 | 0.10 | 1.30949 | 0.00000 | 0.00000 | ||
| 2561 | 2011.04.11 22:50 | modify | 854 | 0.10 | 1.30949 | 1.31949 | 1.30369 | ||
| 2562 | 2011.04.11 23:39 | close | 854 | 0.10 | 1.30804 | 1.31949 | 1.30369 | 1.60 | 556.41 |
| 2563 | 2011.04.14 14:30 | sell | 855 | 0.10 | 1.29019 | 0.00000 | 0.00000 | ||
| 2564 | 2011.04.14 14:30 | modify | 855 | 0.10 | 1.29019 | 1.30119 | 1.28789 | ||
| 2565 | 2011.04.15 03:15 | close | 855 | 0.10 | 1.29284 | 1.30119 | 1.28789 | -2.98 | 553.43 |
| 2566 | 2011.04.18 17:45 | sell | 856 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
| 2567 | 2011.04.18 17:45 | modify | 856 | 0.10 | 1.27810 | 1.28910 | 1.27581 | ||
| 2568 | 2011.04.18 19:44 | close | 856 | 0.10 | 1.27600 | 1.28910 | 1.27581 | 2.32 | 555.75 |
| 2569 | 2011.04.18 21:41 | buy | 857 | 0.10 | 1.27489 | 0.00000 | 0.00000 | ||
| 2570 | 2011.04.18 21:41 | modify | 857 | 0.10 | 1.27489 | 1.26454 | 1.27572 | ||
| 2571 | 2011.04.18 23:46 | close | 857 | 0.10 | 1.27477 | 1.26454 | 1.27572 | -0.14 | 555.61 |
| 2572 | 2011.04.19 21:05 | sell | 858 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
| 2573 | 2011.04.19 21:05 | modify | 858 | 0.10 | 1.29041 | 1.30041 | 1.28931 | ||
| 2574 | 2011.04.19 21:08 | close | 858 | 0.10 | 1.29054 | 1.30041 | 1.28931 | -0.14 | 555.47 |
| 2575 | 2011.04.21 17:00 | sell | 859 | 0.10 | 1.28718 | 0.00000 | 0.00000 | ||
| 2576 | 2011.04.21 17:00 | modify | 859 | 0.10 | 1.28718 | 1.29818 | 1.28498 | ||
| 2577 | 2011.04.21 20:09 | sell | 860 | 0.10 | 1.28888 | 0.00000 | 0.00000 | ||
| 2578 | 2011.04.21 20:09 | modify | 860 | 0.10 | 1.28888 | 1.29888 | 1.27972 | ||
| 2579 | 2011.04.22 07:46 | close | 860 | 0.10 | 1.29100 | 1.29888 | 1.27972 | -2.39 | 553.08 |
| 2580 | 2011.04.22 09:45 | close | 859 | 0.10 | 1.29010 | 1.29818 | 1.28498 | -3.27 | 549.81 |
| 2581 | 2011.04.25 21:37 | sell | 861 | 0.10 | 1.28473 | 0.00000 | 0.00000 | ||
| 2582 | 2011.04.25 21:37 | modify | 861 | 0.10 | 1.28473 | 1.29473 | 1.28396 | ||
| 2583 | 2011.04.25 22:56 | close | 861 | 0.10 | 1.28474 | 1.29473 | 1.28396 | -0.01 | 549.80 |
| 2584 | 2011.04.26 21:14 | buy | 862 | 0.10 | 1.28105 | 0.00000 | 0.00000 | ||
| 2585 | 2011.04.26 21:14 | modify | 862 | 0.10 | 1.28105 | 1.27066 | 1.28954 | ||
| 2586 | 2011.04.27 05:12 | close | 862 | 0.10 | 1.28105 | 1.27066 | 1.28954 | 0.02 | 549.82 |
| 2587 | 2011.04.27 21:50 | sell | 863 | 0.10 | 1.29370 | 0.00000 | 0.00000 | ||
| 2588 | 2011.04.27 21:50 | modify | 863 | 0.10 | 1.29370 | 1.30370 | 1.29267 | ||
| 2589 | 2011.04.27 22:34 | close | 863 | 0.10 | 1.29327 | 1.30370 | 1.29267 | 0.47 | 550.29 |
| 2590 | 2011.04.28 20:09 | sell | 864 | 0.10 | 1.29457 | 0.00000 | 0.00000 | ||
| 2591 | 2011.04.28 20:09 | modify | 864 | 0.10 | 1.29457 | 1.30457 | 1.28613 | ||
| 2592 | 2011.04.29 01:51 | close | 864 | 0.10 | 1.29477 | 1.30457 | 1.28613 | -0.27 | 550.02 |
| 2593 | 2011.05.02 20:11 | buy | 865 | 0.10 | 1.28223 | 0.00000 | 0.00000 | ||
| 2594 | 2011.05.02 20:11 | modify | 865 | 0.10 | 1.28223 | 1.27191 | 1.29051 | ||
| 2595 | 2011.05.03 05:08 | close | 865 | 0.10 | 1.28197 | 1.27191 | 1.29051 | -0.26 | 549.75 |
| 2596 | 2011.05.09 21:00 | sell | 866 | 0.10 | 1.25242 | 0.00000 | 0.00000 | ||
| 2597 | 2011.05.09 21:00 | modify | 866 | 0.10 | 1.25242 | 1.26242 | 1.25117 | ||
| 2598 | 2011.05.09 21:00 | sell | 867 | 0.10 | 1.25242 | 0.00000 | 0.00000 | ||
| 2599 | 2011.05.09 21:00 | modify | 867 | 0.10 | 1.25242 | 1.26242 | 1.24232 | ||
| 2600 | 2011.05.09 21:08 | sell | 868 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
| 2601 | 2011.05.09 21:08 | modify | 868 | 0.10 | 1.25244 | 1.26344 | 1.24995 | ||
| 2602 | 2011.05.09 22:53 | close | 866 | 0.10 | 1.25193 | 1.26242 | 1.25117 | 0.54 | 550.29 |
| 2603 | 2011.05.10 00:18 | close | 867 | 0.10 | 1.25123 | 1.26242 | 1.24232 | 1.26 | 551.55 |
| 2604 | 2011.05.10 00:45 | close | 868 | 0.10 | 1.25083 | 1.26344 | 1.24995 | 1.73 | 553.28 |
| 2605 | 2011.05.11 21:59 | buy | 869 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
| 2606 | 2011.05.11 21:59 | modify | 869 | 0.10 | 1.25892 | 1.24853 | 1.25997 | ||
| 2607 | 2011.05.11 22:06 | buy | 870 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
| 2608 | 2011.05.11 22:06 | modify | 870 | 0.10 | 1.25877 | 1.24845 | 1.26869 | ||
| 2609 | 2011.05.11 23:50 | close | 869 | 0.10 | 1.25920 | 1.24853 | 1.25997 | 0.31 | 553.59 |
| 2610 | 2011.05.12 04:14 | close | 870 | 0.10 | 1.25991 | 1.24845 | 1.26869 | 1.31 | 554.91 |
| 2611 | 2011.05.16 20:07 | buy | 871 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
| 2612 | 2011.05.16 20:07 | modify | 871 | 0.10 | 1.25258 | 1.24242 | 1.26152 | ||
| 2613 | 2011.05.16 21:11 | buy | 872 | 0.10 | 1.25211 | 0.00000 | 0.00000 | ||
| 2614 | 2011.05.16 21:11 | modify | 872 | 0.10 | 1.25211 | 1.24180 | 1.25281 | ||
| 2615 | 2011.05.16 23:00 | close | 872 | 0.10 | 1.25217 | 1.24180 | 1.25281 | 0.07 | 554.98 |
| 2616 | 2011.05.17 00:15 | close | 871 | 0.10 | 1.25310 | 1.24242 | 1.26152 | 0.60 | 555.57 |
| 2617 | 2011.05.17 22:30 | sell | 873 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
| 2618 | 2011.05.17 22:30 | modify | 873 | 0.10 | 1.25421 | 1.26421 | 1.24739 | ||
| 2619 | 2011.05.18 12:02 | close | 873 | 0.10 | 1.25453 | 1.26421 | 1.24739 | -0.40 | 555.17 |
| 2620 | 2011.05.19 22:50 | sell | 874 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
| 2621 | 2011.05.19 22:50 | modify | 874 | 0.10 | 1.26174 | 1.27174 | 1.25507 | ||
| 2622 | 2011.05.20 06:53 | close | 874 | 0.10 | 1.26197 | 1.27174 | 1.25507 | -0.30 | 554.87 |
| 2623 | 2011.05.24 21:33 | buy | 875 | 0.10 | 1.24027 | 0.00000 | 0.00000 | ||
| 2624 | 2011.05.24 21:33 | modify | 875 | 0.10 | 1.24027 | 1.22998 | 1.24097 | ||
| 2625 | 2011.05.24 23:00 | close | 875 | 0.10 | 1.24064 | 1.22998 | 1.24097 | 0.40 | 555.27 |
| 2626 | 2011.05.26 21:04 | buy | 876 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
| 2627 | 2011.05.26 21:04 | modify | 876 | 0.10 | 1.22309 | 1.21286 | 1.22387 | ||
| 2628 | 2011.05.26 23:14 | close | 876 | 0.10 | 1.22348 | 1.21286 | 1.22387 | 0.44 | 555.71 |
| 2629 | 2011.05.31 20:08 | sell | 877 | 0.10 | 1.22753 | 0.00000 | 0.00000 | ||
| 2630 | 2011.05.31 20:08 | modify | 877 | 0.10 | 1.22753 | 1.23753 | 1.21975 | ||
| 2631 | 2011.06.01 07:25 | close | 877 | 0.10 | 1.22872 | 1.23753 | 1.21975 | -1.36 | 554.35 |
| 2632 | 2011.06.01 20:01 | buy | 878 | 0.10 | 1.20820 | 0.00000 | 0.00000 | ||
| 2633 | 2011.06.01 20:01 | modify | 878 | 0.10 | 1.20820 | 1.19800 | 1.21735 | ||
| 2634 | 2011.06.02 00:30 | sell | 879 | 0.10 | 1.20867 | 0.00000 | 0.00000 | ||
| 2635 | 2011.06.02 00:30 | modify | 879 | 0.10 | 1.20867 | 1.21967 | 1.20623 | ||
| 2636 | 2011.06.02 00:47 | close | 878 | 0.10 | 1.20964 | 1.19800 | 1.21735 | 1.64 | 555.99 |
| 2637 | 2011.06.02 12:51 | s/l | 879 | 0.10 | 1.21967 | 1.21967 | 1.20623 | -12.14 | 543.85 |
| 2638 | 2011.06.02 13:51 | buy | 880 | 0.10 | 1.21473 | 0.00000 | 0.00000 | ||
| 2639 | 2011.06.02 13:51 | modify | 880 | 0.10 | 1.21473 | 1.20356 | 1.21683 | ||
| 2640 | 2011.06.02 14:09 | t/p | 880 | 0.10 | 1.21683 | 1.20356 | 1.21683 | 2.32 | 546.17 |
| 2641 | 2011.06.02 21:37 | sell | 881 | 0.10 | 1.22129 | 0.00000 | 0.00000 | ||
| 2642 | 2011.06.02 21:37 | modify | 881 | 0.10 | 1.22129 | 1.23129 | 1.22027 | ||
| 2643 | 2011.06.03 00:00 | close | 881 | 0.10 | 1.22087 | 1.23129 | 1.22027 | 0.41 | 546.58 |
| 2644 | 2011.06.06 20:14 | buy | 882 | 0.10 | 1.21831 | 0.00000 | 0.00000 | ||
| 2645 | 2011.06.06 20:14 | modify | 882 | 0.10 | 1.21831 | 1.20806 | 1.22783 | ||
| 2646 | 2011.06.07 03:23 | close | 882 | 0.10 | 1.21878 | 1.20806 | 1.22783 | 0.54 | 547.12 |
| 2647 | 2011.06.07 19:45 | buy | 883 | 0.10 | 1.22906 | 0.00000 | 0.00000 | ||
| 2648 | 2011.06.07 19:45 | modify | 883 | 0.10 | 1.22906 | 1.21798 | 1.23116 | ||
| 2649 | 2011.06.08 06:45 | close | 883 | 0.10 | 1.22816 | 1.21798 | 1.23116 | -0.97 | 546.15 |
| 2650 | 2011.06.08 21:40 | sell | 884 | 0.10 | 1.21946 | 0.00000 | 0.00000 | ||
| 2651 | 2011.06.08 21:40 | modify | 884 | 0.10 | 1.21946 | 1.22946 | 1.21869 | ||
| 2652 | 2011.06.09 03:27 | close | 884 | 0.10 | 1.22241 | 1.22946 | 1.21869 | -3.41 | 542.74 |
| 2653 | 2011.06.13 14:00 | sell | 885 | 0.10 | 1.20435 | 0.00000 | 0.00000 | ||
| 2654 | 2011.06.13 14:00 | modify | 885 | 0.10 | 1.20435 | 1.21535 | 1.20203 | ||
| 2655 | 2011.06.13 15:12 | close | 885 | 0.10 | 1.20222 | 1.21535 | 1.20203 | 2.35 | 545.09 |
| 2656 | 2011.06.14 20:15 | buy | 886 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
| 2657 | 2011.06.14 20:15 | modify | 886 | 0.10 | 1.22131 | 1.21010 | 1.22341 | ||
| 2658 | 2011.06.15 04:45 | close | 886 | 0.10 | 1.21977 | 1.21010 | 1.22341 | -1.68 | 543.40 |
| 2659 | 2011.06.16 14:15 | sell | 887 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
| 2660 | 2011.06.16 14:15 | modify | 887 | 0.10 | 1.20269 | 1.21369 | 1.20037 | ||
| 2661 | 2011.06.16 14:21 | close | 887 | 0.10 | 1.20055 | 1.21369 | 1.20037 | 2.37 | 545.77 |
| 2662 | 2011.06.16 20:39 | sell | 888 | 0.10 | 1.20630 | 0.00000 | 0.00000 | ||
| 2663 | 2011.06.16 20:39 | modify | 888 | 0.10 | 1.20630 | 1.21630 | 1.19282 | ||
| 2664 | 2011.06.17 02:38 | close | 888 | 0.10 | 1.20430 | 1.21630 | 1.19282 | 2.16 | 547.93 |
| 2665 | 2011.06.20 21:54 | buy | 889 | 0.10 | 1.20995 | 0.00000 | 0.00000 | ||
| 2666 | 2011.06.20 21:54 | modify | 889 | 0.10 | 1.20995 | 1.19959 | 1.21061 | ||
| 2667 | 2011.06.20 22:03 | close | 889 | 0.10 | 1.21055 | 1.19959 | 1.21061 | 0.67 | 548.60 |
| 2668 | 2011.06.21 21:50 | sell | 890 | 0.10 | 1.21173 | 0.00000 | 0.00000 | ||
| 2669 | 2011.06.21 21:50 | modify | 890 | 0.10 | 1.21173 | 1.22173 | 1.21057 | ||
| 2670 | 2011.06.21 21:52 | sell | 891 | 0.10 | 1.21246 | 0.00000 | 0.00000 | ||
| 2671 | 2011.06.21 21:52 | modify | 891 | 0.10 | 1.21246 | 1.22246 | 1.20326 | ||
| 2672 | 2011.06.21 21:53 | close | 890 | 0.10 | 1.21147 | 1.22173 | 1.21057 | 0.28 | 548.88 |
| 2673 | 2011.06.21 21:54 | close | 891 | 0.10 | 1.21167 | 1.22246 | 1.20326 | 0.87 | 549.75 |
| 2674 | 2011.06.21 22:01 | buy | 892 | 0.10 | 1.20941 | 0.00000 | 0.00000 | ||
| 2675 | 2011.06.21 22:01 | modify | 892 | 0.10 | 1.20941 | 1.19908 | 1.22134 | ||
| 2676 | 2011.06.22 00:10 | close | 892 | 0.10 | 1.21154 | 1.19908 | 1.22134 | 2.37 | 552.12 |
| 2677 | 2011.06.22 22:27 | buy | 893 | 0.10 | 1.20305 | 0.00000 | 0.00000 | ||
| 2678 | 2011.06.22 22:27 | modify | 893 | 0.10 | 1.20305 | 1.19274 | 1.21419 | ||
| 2679 | 2011.06.23 01:01 | close | 893 | 0.10 | 1.20550 | 1.19274 | 1.21419 | 2.76 | 554.89 |
| 2680 | 2011.06.23 18:00 | sell | 894 | 0.10 | 1.18986 | 0.00000 | 0.00000 | ||
| 2681 | 2011.06.23 18:00 | modify | 894 | 0.10 | 1.18986 | 1.20086 | 1.18757 | ||
| 2682 | 2011.06.24 07:00 | close | 894 | 0.10 | 1.19117 | 1.20086 | 1.18757 | -1.50 | 553.38 |
| 2683 | 2011.06.27 22:45 | sell | 895 | 0.10 | 1.19473 | 0.00000 | 0.00000 | ||
| 2684 | 2011.06.27 22:45 | modify | 895 | 0.10 | 1.19473 | 1.20473 | 1.18667 | ||
| 2685 | 2011.06.28 05:19 | close | 895 | 0.10 | 1.19301 | 1.20473 | 1.18667 | 1.85 | 555.23 |
| 2686 | 2011.06.29 22:48 | sell | 896 | 0.10 | 1.20539 | 0.00000 | 0.00000 | ||
| 2687 | 2011.06.29 22:48 | modify | 896 | 0.10 | 1.20539 | 1.21539 | 1.20007 | ||
| 2688 | 2011.06.30 01:02 | close | 896 | 0.10 | 1.20336 | 1.21539 | 1.20007 | 2.09 | 557.32 |
| 2689 | 2011.06.30 18:45 | buy | 897 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
| 2690 | 2011.06.30 18:45 | modify | 897 | 0.10 | 1.21930 | 1.20803 | 1.22140 | ||
| 2691 | 2011.07.01 04:00 | close | 897 | 0.10 | 1.22038 | 1.20803 | 1.22140 | 1.21 | 558.53 |
| 2692 | 2011.07.05 13:15 | sell | 898 | 0.10 | 1.22369 | 0.00000 | 0.00000 | ||
| 2693 | 2011.07.05 13:15 | modify | 898 | 0.10 | 1.22369 | 1.23469 | 1.22140 | ||
| 2694 | 2011.07.05 15:05 | close | 898 | 0.10 | 1.22159 | 1.23469 | 1.22140 | 2.31 | 560.84 |
| 2695 | 2011.07.05 21:10 | sell | 899 | 0.10 | 1.21369 | 0.00000 | 0.00000 | ||
| 2696 | 2011.07.05 21:10 | modify | 899 | 0.10 | 1.21369 | 1.22369 | 1.21233 | ||
| 2697 | 2011.07.05 21:49 | close | 899 | 0.10 | 1.21296 | 1.22369 | 1.21233 | 0.81 | 561.65 |
| 2698 | 2011.07.05 23:45 | sell | 900 | 0.10 | 1.21342 | 0.00000 | 0.00000 | ||
| 2699 | 2011.07.05 23:45 | modify | 900 | 0.10 | 1.21342 | 1.22442 | 1.21103 | ||
| 2700 | 2011.07.06 07:00 | close | 900 | 0.10 | 1.21326 | 1.22442 | 1.21103 | 0.13 | 561.77 |
| 2701 | 2011.07.06 21:40 | sell | 901 | 0.10 | 1.20202 | 0.00000 | 0.00000 | ||
| 2702 | 2011.07.06 21:40 | modify | 901 | 0.10 | 1.20202 | 1.21202 | 1.20129 | ||
| 2703 | 2011.07.06 22:25 | close | 901 | 0.10 | 1.20190 | 1.21202 | 1.20129 | 0.13 | 561.90 |
| 2704 | 2011.07.06 22:53 | sell | 902 | 0.10 | 1.20286 | 0.00000 | 0.00000 | ||
| 2705 | 2011.07.06 22:53 | modify | 902 | 0.10 | 1.20286 | 1.21286 | 1.19555 | ||
| 2706 | 2011.07.07 04:44 | close | 902 | 0.10 | 1.20216 | 1.21286 | 1.19555 | 0.63 | 562.53 |
| 2707 | 2011.07.07 21:27 | sell | 903 | 0.10 | 1.21330 | 0.00000 | 0.00000 | ||
| 2708 | 2011.07.07 21:27 | modify | 903 | 0.10 | 1.21330 | 1.22330 | 1.21240 | ||
| 2709 | 2011.07.07 23:47 | close | 903 | 0.10 | 1.21323 | 1.22330 | 1.21240 | 0.08 | 562.61 |
| 2710 | 2011.07.11 21:35 | sell | 904 | 0.10 | 1.17288 | 0.00000 | 0.00000 | ||
| 2711 | 2011.07.11 21:35 | modify | 904 | 0.10 | 1.17288 | 1.18288 | 1.17195 | ||
| 2712 | 2011.07.11 21:44 | sell | 905 | 0.10 | 1.17389 | 0.00000 | 0.00000 | ||
| 2713 | 2011.07.11 21:44 | modify | 905 | 0.10 | 1.17389 | 1.18389 | 1.16544 | ||
| 2714 | 2011.07.11 23:37 | close | 904 | 0.10 | 1.17355 | 1.18288 | 1.17195 | -0.74 | 561.87 |
| 2715 | 2011.07.12 01:29 | close | 905 | 0.10 | 1.17078 | 1.18389 | 1.16544 | 3.39 | 565.26 |
| 2716 | 2011.07.12 12:00 | sell | 906 | 0.10 | 1.16679 | 0.00000 | 0.00000 | ||
| 2717 | 2011.07.12 12:00 | modify | 906 | 0.10 | 1.16679 | 1.17779 | 1.16456 | ||
| 2718 | 2011.07.12 14:45 | close | 906 | 0.10 | 1.16469 | 1.17779 | 1.16456 | 2.31 | 567.57 |
| 2719 | 2011.07.13 00:00 | sell | 907 | 0.10 | 1.16342 | 0.00000 | 0.00000 | ||
| 2720 | 2011.07.13 00:00 | modify | 907 | 0.10 | 1.16342 | 1.17442 | 1.16098 | ||
| 2721 | 2011.07.13 01:54 | close | 907 | 0.10 | 1.16131 | 1.17442 | 1.16098 | 2.33 | 569.90 |
| 2722 | 2011.07.13 21:11 | buy | 908 | 0.10 | 1.15595 | 0.00000 | 0.00000 | ||
| 2723 | 2011.07.13 21:11 | modify | 908 | 0.10 | 1.15595 | 1.14569 | 1.17209 | ||
| 2724 | 2011.07.13 21:19 | buy | 909 | 0.10 | 1.15527 | 0.00000 | 0.00000 | ||
| 2725 | 2011.07.13 21:19 | modify | 909 | 0.10 | 1.15527 | 1.14500 | 1.15698 | ||
| 2726 | 2011.07.13 23:30 | close | 909 | 0.10 | 1.15429 | 1.14500 | 1.15698 | -1.08 | 568.82 |
| 2727 | 2011.07.14 06:31 | close | 908 | 0.10 | 1.15603 | 1.14569 | 1.17209 | 0.14 | 568.96 |
| 2728 | 2011.07.19 15:15 | buy | 910 | 0.10 | 1.15998 | 0.00000 | 0.00000 | ||
| 2729 | 2011.07.19 15:15 | modify | 910 | 0.10 | 1.15998 | 1.14895 | 1.16208 | ||
| 2730 | 2011.07.19 18:07 | t/p | 910 | 0.10 | 1.16208 | 1.14895 | 1.16208 | 2.32 | 571.28 |
| 2731 | 2011.07.19 21:36 | sell | 911 | 0.10 | 1.16706 | 0.00000 | 0.00000 | ||
| 2732 | 2011.07.19 21:36 | modify | 911 | 0.10 | 1.16706 | 1.17706 | 1.16553 | ||
| 2733 | 2011.07.19 21:48 | close | 911 | 0.10 | 1.16574 | 1.17706 | 1.16553 | 1.46 | 572.74 |
| 2734 | 2011.07.20 20:00 | sell | 912 | 0.10 | 1.16631 | 0.00000 | 0.00000 | ||
| 2735 | 2011.07.20 20:00 | modify | 912 | 0.10 | 1.16631 | 1.17631 | 1.15442 | ||
| 2736 | 2011.07.20 21:33 | sell | 913 | 0.10 | 1.16596 | 0.00000 | 0.00000 | ||
| 2737 | 2011.07.20 21:33 | modify | 913 | 0.10 | 1.16596 | 1.17596 | 1.16481 | ||
| 2738 | 2011.07.21 00:45 | close | 913 | 0.10 | 1.17172 | 1.17596 | 1.16481 | -6.51 | 566.23 |
| 2739 | 2011.07.21 03:15 | buy | 914 | 0.10 | 1.17072 | 0.00000 | 0.00000 | ||
| 2740 | 2011.07.21 03:15 | modify | 914 | 0.10 | 1.17072 | 1.15946 | 1.17282 | ||
| 2741 | 2011.07.21 04:36 | t/p | 914 | 0.10 | 1.17282 | 1.15946 | 1.17282 | 2.31 | 568.54 |
| 2742 | 2011.07.21 06:57 | close | 912 | 0.10 | 1.16970 | 1.17631 | 1.15442 | -3.89 | 564.64 |
| 2743 | 2011.07.21 12:30 | sell | 915 | 0.10 | 1.17141 | 0.00000 | 0.00000 | ||
| 2744 | 2011.07.21 12:30 | modify | 915 | 0.10 | 1.17141 | 1.18241 | 1.16893 | ||
| 2745 | 2011.07.21 20:15 | close | 915 | 0.10 | 1.17403 | 1.18241 | 1.16893 | -2.89 | 561.75 |
| 2746 | 2011.07.21 20:18 | buy | 916 | 0.10 | 1.17222 | 0.00000 | 0.00000 | ||
| 2747 | 2011.07.21 20:18 | modify | 916 | 0.10 | 1.17222 | 1.16187 | 1.18768 | ||
| 2748 | 2011.07.22 05:07 | close | 916 | 0.10 | 1.17706 | 1.16187 | 1.18768 | 5.36 | 567.11 |
| 2749 | 2011.07.25 15:15 | sell | 917 | 0.10 | 1.15739 | 0.00000 | 0.00000 | ||
| 2750 | 2011.07.25 15:15 | modify | 917 | 0.10 | 1.15739 | 1.16839 | 1.15512 | ||
| 2751 | 2011.07.25 22:15 | sell | 918 | 0.10 | 1.15995 | 0.00000 | 0.00000 | ||
| 2752 | 2011.07.25 22:15 | modify | 918 | 0.10 | 1.15995 | 1.16995 | 1.14974 | ||
| 2753 | 2011.07.25 23:06 | close | 918 | 0.10 | 1.15751 | 1.16995 | 1.14974 | 2.70 | 569.81 |
| 2754 | 2011.07.26 01:04 | t/p | 917 | 0.10 | 1.15512 | 1.16839 | 1.15512 | 2.45 | 572.26 |
| 2755 | 2011.07.26 09:30 | buy | 919 | 0.10 | 1.15898 | 0.00000 | 0.00000 | ||
| 2756 | 2011.07.26 09:30 | modify | 919 | 0.10 | 1.15898 | 1.14783 | 1.16108 | ||
| 2757 | 2011.07.26 09:51 | t/p | 919 | 0.10 | 1.16108 | 1.14783 | 1.16108 | 2.31 | 574.57 |
| 2758 | 2011.07.26 21:26 | sell | 920 | 0.10 | 1.16307 | 0.00000 | 0.00000 | ||
| 2759 | 2011.07.26 21:26 | modify | 920 | 0.10 | 1.16307 | 1.17307 | 1.16206 | ||
| 2760 | 2011.07.26 23:10 | close | 920 | 0.10 | 1.16270 | 1.17307 | 1.16206 | 0.41 | 574.98 |
| 2761 | 2011.07.27 20:25 | buy | 921 | 0.10 | 1.15144 | 0.00000 | 0.00000 | ||
| 2762 | 2011.07.27 20:25 | modify | 921 | 0.10 | 1.15144 | 1.14115 | 1.16251 | ||
| 2763 | 2011.07.28 07:34 | close | 921 | 0.10 | 1.15230 | 1.14115 | 1.16251 | 1.00 | 575.99 |
| 2764 | 2011.07.28 21:11 | sell | 922 | 0.10 | 1.14844 | 0.00000 | 0.00000 | ||
| 2765 | 2011.07.28 21:11 | modify | 922 | 0.10 | 1.14844 | 1.15844 | 1.14737 | ||
| 2766 | 2011.07.28 21:30 | close | 922 | 0.10 | 1.14757 | 1.15844 | 1.14737 | 0.96 | 576.95 |
| 2767 | 2011.08.01 18:45 | sell | 923 | 0.10 | 1.11476 | 0.00000 | 0.00000 | ||
| 2768 | 2011.08.01 18:45 | modify | 923 | 0.10 | 1.11476 | 1.12576 | 1.11253 | ||
| 2769 | 2011.08.01 21:27 | sell | 924 | 0.10 | 1.11734 | 0.00000 | 0.00000 | ||
| 2770 | 2011.08.01 21:27 | modify | 924 | 0.10 | 1.11734 | 1.12734 | 1.11593 | ||
| 2771 | 2011.08.01 22:56 | sell | 925 | 0.10 | 1.11960 | 0.00000 | 0.00000 | ||
| 2772 | 2011.08.01 22:56 | modify | 925 | 0.10 | 1.11960 | 1.12960 | 1.10895 | ||
| 2773 | 2011.08.02 00:06 | close | 924 | 0.10 | 1.11776 | 1.12734 | 1.11593 | -0.52 | 576.42 |
| 2774 | 2011.08.02 02:30 | close | 923 | 0.10 | 1.11709 | 1.12576 | 1.11253 | -2.62 | 573.80 |
| 2775 | 2011.08.02 03:39 | close | 925 | 0.10 | 1.11564 | 1.12960 | 1.10895 | 4.32 | 578.12 |
| 2776 | 2011.08.02 21:08 | buy | 926 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
| 2777 | 2011.08.02 21:08 | modify | 926 | 0.10 | 1.08159 | 1.07143 | 1.10263 | ||
| 2778 | 2011.08.03 01:15 | sell | 927 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
| 2779 | 2011.08.03 01:15 | modify | 927 | 0.10 | 1.08849 | 1.09949 | 1.08611 | ||
| 2780 | 2011.08.03 05:15 | close | 926 | 0.10 | 1.08887 | 1.07143 | 1.10263 | 8.05 | 586.17 |
| 2781 | 2011.08.03 06:09 | close | 927 | 0.10 | 1.08635 | 1.09949 | 1.08611 | 2.36 | 588.53 |
| 2782 | 2011.08.03 13:45 | buy | 928 | 0.11 | 1.09828 | 0.00000 | 0.00000 | ||
| 2783 | 2011.08.03 13:45 | modify | 928 | 0.11 | 1.09828 | 1.08720 | 1.10038 | ||
| 2784 | 2011.08.03 17:40 | t/p | 928 | 0.11 | 1.10038 | 1.08720 | 1.10038 | 2.55 | 591.08 |
| 2785 | 2011.08.03 20:58 | sell | 929 | 0.11 | 1.10324 | 0.00000 | 0.00000 | ||
| 2786 | 2011.08.03 20:58 | modify | 929 | 0.11 | 1.10324 | 1.11324 | 1.08686 | ||
| 2787 | 2011.08.04 05:35 | s/l | 929 | 0.11 | 1.11324 | 1.11324 | 1.08686 | -12.30 | 578.78 |
| 2788 | 2011.08.04 20:11 | buy | 930 | 0.11 | 1.08287 | 0.00000 | 0.00000 | ||
| 2789 | 2011.08.04 20:11 | modify | 930 | 0.11 | 1.08287 | 1.07253 | 1.09998 | ||
| 2790 | 2011.08.04 23:12 | s/l | 930 | 0.11 | 1.07253 | 1.07253 | 1.09998 | -12.55 | 566.23 |
| 2791 | 2011.08.05 02:00 | sell | 931 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
| 2792 | 2011.08.05 02:00 | modify | 931 | 0.10 | 1.08084 | 1.09184 | 1.07839 | ||
| 2793 | 2011.08.05 02:04 | close | 931 | 0.10 | 1.07872 | 1.09184 | 1.07839 | 2.34 | 568.57 |
| 2794 | 2011.08.05 02:30 | sell | 932 | 0.10 | 1.08013 | 0.00000 | 0.00000 | ||
| 2795 | 2011.08.05 02:30 | modify | 932 | 0.10 | 1.08013 | 1.09113 | 1.07769 | ||
| 2796 | 2011.08.05 03:31 | close | 932 | 0.10 | 1.07797 | 1.09113 | 1.07769 | 2.39 | 570.96 |
| 2797 | 2011.08.09 03:45 | sell | 933 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
| 2798 | 2011.08.09 03:45 | modify | 933 | 0.10 | 1.07391 | 1.08491 | 1.07146 | ||
| 2799 | 2011.08.09 03:51 | close | 933 | 0.10 | 1.07169 | 1.08491 | 1.07146 | 2.45 | 573.41 |
| 2800 | 2011.08.09 09:00 | buy | 934 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
| 2801 | 2011.08.09 09:00 | modify | 934 | 0.10 | 1.06654 | 1.05539 | 1.06864 | ||
| 2802 | 2011.08.09 09:04 | s/l | 934 | 0.10 | 1.05539 | 1.05539 | 1.06864 | -12.31 | 561.10 |
| 2803 | 2011.08.09 21:34 | sell | 935 | 0.10 | 1.04041 | 0.00000 | 0.00000 | ||
| 2804 | 2011.08.09 21:34 | modify | 935 | 0.10 | 1.04041 | 1.05141 | 1.03801 | ||
| 2805 | 2011.08.09 21:53 | t/p | 935 | 0.10 | 1.03801 | 1.05141 | 1.03801 | 2.65 | 563.75 |
| 2806 | 2011.08.09 22:48 | sell | 936 | 0.10 | 1.03834 | 0.00000 | 0.00000 | ||
| 2807 | 2011.08.09 22:48 | modify | 936 | 0.10 | 1.03834 | 1.04934 | 1.03597 | ||
| 2808 | 2011.08.10 06:38 | close | 936 | 0.10 | 1.03622 | 1.04934 | 1.03597 | 2.29 | 566.04 |
| 2809 | 2011.08.10 20:16 | buy | 937 | 0.10 | 1.03055 | 0.00000 | 0.00000 | ||
| 2810 | 2011.08.10 20:16 | modify | 937 | 0.10 | 1.03055 | 1.02018 | 1.05088 | ||
| 2811 | 2011.08.11 02:00 | sell | 938 | 0.10 | 1.03107 | 0.00000 | 0.00000 | ||
| 2812 | 2011.08.11 02:00 | modify | 938 | 0.10 | 1.03107 | 1.04207 | 1.02866 | ||
| 2813 | 2011.08.11 02:19 | close | 937 | 0.10 | 1.03273 | 1.02018 | 1.05088 | 2.46 | 568.50 |
| 2814 | 2011.08.11 06:27 | s/l | 938 | 0.10 | 1.04207 | 1.04207 | 1.02866 | -12.14 | 556.36 |
| 2815 | 2011.08.11 21:52 | sell | 939 | 0.10 | 1.08752 | 0.00000 | 0.00000 | ||
| 2816 | 2011.08.11 21:52 | modify | 939 | 0.10 | 1.08752 | 1.09752 | 1.08530 | ||
| 2817 | 2011.08.11 22:04 | t/p | 939 | 0.10 | 1.08530 | 1.09752 | 1.08530 | 2.45 | 558.81 |
| 2818 | 2011.08.12 00:16 | buy | 940 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
| 2819 | 2011.08.12 00:16 | modify | 940 | 0.10 | 1.08260 | 1.07129 | 1.08470 | ||
| 2820 | 2011.08.12 07:11 | s/l | 940 | 0.10 | 1.07129 | 1.07129 | 1.08470 | -12.48 | 546.33 |
| 2821 | 2011.08.15 11:00 | buy | 941 | 0.10 | 1.12626 | 0.00000 | 0.00000 | ||
| 2822 | 2011.08.15 11:00 | modify | 941 | 0.10 | 1.12626 | 1.11495 | 1.12836 | ||
| 2823 | 2011.08.15 11:31 | t/p | 941 | 0.10 | 1.12836 | 1.11495 | 1.12836 | 2.32 | 548.65 |
| 2824 | 2011.08.15 22:00 | buy | 942 | 0.10 | 1.13164 | 0.00000 | 0.00000 | ||
| 2825 | 2011.08.15 22:00 | modify | 942 | 0.10 | 1.13164 | 1.12125 | 1.14158 | ||
| 2826 | 2011.08.16 00:18 | close | 942 | 0.10 | 1.13419 | 1.12125 | 1.14158 | 2.83 | 551.48 |
| 2827 | 2011.08.16 13:45 | sell | 943 | 0.10 | 1.13110 | 0.00000 | 0.00000 | ||
| 2828 | 2011.08.16 13:45 | modify | 943 | 0.10 | 1.13110 | 1.14210 | 1.12884 | ||
| 2829 | 2011.08.16 14:27 | s/l | 943 | 0.10 | 1.14210 | 1.14210 | 1.12884 | -12.14 | 539.34 |
| 2830 | 2011.08.16 20:58 | sell | 944 | 0.10 | 1.14599 | 0.00000 | 0.00000 | ||
| 2831 | 2011.08.16 20:58 | modify | 944 | 0.10 | 1.14599 | 1.15599 | 1.13146 | ||
| 2832 | 2011.08.16 21:02 | sell | 945 | 0.10 | 1.14675 | 0.00000 | 0.00000 | ||
| 2833 | 2011.08.16 21:02 | modify | 945 | 0.10 | 1.14675 | 1.15675 | 1.14501 | ||
| 2834 | 2011.08.16 23:00 | close | 945 | 0.10 | 1.14582 | 1.15675 | 1.14501 | 1.02 | 540.36 |
| 2835 | 2011.08.17 00:15 | buy | 946 | 0.10 | 1.14280 | 0.00000 | 0.00000 | ||
| 2836 | 2011.08.17 00:15 | modify | 946 | 0.10 | 1.14280 | 1.13144 | 1.14490 | ||
| 2837 | 2011.08.17 00:57 | close | 944 | 0.10 | 1.14055 | 1.15599 | 1.13146 | 5.95 | 546.31 |
| 2838 | 2011.08.17 04:17 | t/p | 946 | 0.10 | 1.14490 | 1.13144 | 1.14490 | 2.32 | 548.63 |
| 2839 | 2011.08.17 21:32 | sell | 947 | 0.10 | 1.14094 | 0.00000 | 0.00000 | ||
| 2840 | 2011.08.17 21:32 | modify | 947 | 0.10 | 1.14094 | 1.15094 | 1.13925 | ||
| 2841 | 2011.08.17 21:44 | close | 947 | 0.10 | 1.13985 | 1.15094 | 1.13925 | 1.20 | 549.83 |
| 2842 | 2011.08.18 19:00 | sell | 948 | 0.10 | 1.13507 | 0.00000 | 0.00000 | ||
| 2843 | 2011.08.18 19:00 | modify | 948 | 0.10 | 1.13507 | 1.14607 | 1.13260 | ||
| 2844 | 2011.08.18 20:12 | sell | 949 | 0.10 | 1.13793 | 0.00000 | 0.00000 | ||
| 2845 | 2011.08.18 20:12 | modify | 949 | 0.10 | 1.13793 | 1.14793 | 1.12088 | ||
| 2846 | 2011.08.18 23:30 | close | 949 | 0.10 | 1.13618 | 1.14793 | 1.12088 | 1.93 | 551.76 |
| 2847 | 2011.08.19 04:15 | close | 948 | 0.10 | 1.13622 | 1.14607 | 1.13260 | -1.32 | 550.44 |
| 2848 | 2011.08.22 21:12 | buy | 950 | 0.10 | 1.13398 | 0.00000 | 0.00000 | ||
| 2849 | 2011.08.22 21:12 | modify | 950 | 0.10 | 1.13398 | 1.12374 | 1.13488 | ||
| 2850 | 2011.08.22 21:31 | t/p | 950 | 0.10 | 1.13488 | 1.12374 | 1.13488 | 0.99 | 551.43 |
| 2851 | 2011.08.23 20:05 | sell | 951 | 0.10 | 1.14446 | 0.00000 | 0.00000 | ||
| 2852 | 2011.08.23 20:05 | modify | 951 | 0.10 | 1.14446 | 1.15446 | 1.12976 | ||
| 2853 | 2011.08.24 02:54 | close | 951 | 0.10 | 1.14297 | 1.15446 | 1.12976 | 1.59 | 553.02 |
| 2854 | 2011.08.24 21:05 | sell | 952 | 0.10 | 1.14728 | 0.00000 | 0.00000 | ||
| 2855 | 2011.08.24 21:05 | modify | 952 | 0.10 | 1.14728 | 1.15728 | 1.14621 | ||
| 2856 | 2011.08.24 22:35 | close | 952 | 0.10 | 1.14675 | 1.15728 | 1.14621 | 0.58 | 553.60 |
| 2857 | 2011.08.29 17:15 | buy | 953 | 0.10 | 1.18605 | 0.00000 | 0.00000 | ||
| 2858 | 2011.08.29 17:15 | modify | 953 | 0.10 | 1.18605 | 1.17469 | 1.18815 | ||
| 2859 | 2011.08.29 21:59 | sell | 954 | 0.10 | 1.18477 | 0.00000 | 0.00000 | ||
| 2860 | 2011.08.29 21:59 | modify | 954 | 0.10 | 1.18477 | 1.19477 | 1.18336 | ||
| 2861 | 2011.08.29 22:26 | sell | 955 | 0.10 | 1.18489 | 0.00000 | 0.00000 | ||
| 2862 | 2011.08.29 22:26 | modify | 955 | 0.10 | 1.18489 | 1.19489 | 1.17342 | ||
| 2863 | 2011.08.29 22:30 | close | 953 | 0.10 | 1.18517 | 1.17469 | 1.18815 | -0.97 | 552.63 |
| 2864 | 2011.08.30 01:12 | close | 954 | 0.10 | 1.18580 | 1.19477 | 1.18336 | -1.19 | 551.44 |
| 2865 | 2011.08.30 06:13 | close | 955 | 0.10 | 1.18588 | 1.19489 | 1.17342 | -1.14 | 550.29 |
| 2866 | 2011.08.30 11:15 | sell | 956 | 0.10 | 1.18563 | 0.00000 | 0.00000 | ||
| 2867 | 2011.08.30 11:15 | modify | 956 | 0.10 | 1.18563 | 1.19663 | 1.18334 | ||
| 2868 | 2011.08.30 11:58 | close | 956 | 0.10 | 1.18349 | 1.19663 | 1.18334 | 2.36 | 552.65 |
| 2869 | 2011.08.30 21:51 | buy | 957 | 0.10 | 1.18380 | 0.00000 | 0.00000 | ||
| 2870 | 2011.08.30 21:51 | modify | 957 | 0.10 | 1.18380 | 1.17353 | 1.18482 | ||
| 2871 | 2011.08.30 22:52 | buy | 958 | 0.10 | 1.18271 | 0.00000 | 0.00000 | ||
| 2872 | 2011.08.30 22:52 | modify | 958 | 0.10 | 1.18271 | 1.17233 | 1.19417 | ||
| 2873 | 2011.08.30 23:36 | close | 957 | 0.10 | 1.18406 | 1.17353 | 1.18482 | 0.29 | 552.94 |
| 2874 | 2011.08.31 07:44 | close | 958 | 0.10 | 1.17249 | 1.17233 | 1.19417 | -11.26 | 541.68 |
| 2875 | 2011.08.31 19:45 | sell | 959 | 0.10 | 1.15942 | 0.00000 | 0.00000 | ||
| 2876 | 2011.08.31 19:45 | modify | 959 | 0.10 | 1.15942 | 1.17042 | 1.15697 | ||
| 2877 | 2011.08.31 20:03 | close | 959 | 0.10 | 1.15730 | 1.17042 | 1.15697 | 2.34 | 544.02 |
| 2878 | 2011.08.31 21:45 | sell | 960 | 0.10 | 1.15958 | 0.00000 | 0.00000 | ||
| 2879 | 2011.08.31 21:45 | modify | 960 | 0.10 | 1.15958 | 1.16958 | 1.15782 | ||
| 2880 | 2011.08.31 21:46 | sell | 961 | 0.10 | 1.16141 | 0.00000 | 0.00000 | ||
| 2881 | 2011.08.31 21:46 | modify | 961 | 0.10 | 1.16141 | 1.17141 | 1.14532 | ||
| 2882 | 2011.08.31 23:16 | close | 960 | 0.10 | 1.15863 | 1.16958 | 1.15782 | 1.05 | 545.07 |
| 2883 | 2011.09.01 03:57 | close | 961 | 0.10 | 1.15660 | 1.17141 | 1.14532 | 5.16 | 550.23 |
| 2884 | 2011.09.01 22:58 | sell | 962 | 0.10 | 1.13511 | 0.00000 | 0.00000 | ||
| 2885 | 2011.09.01 22:58 | modify | 962 | 0.10 | 1.13511 | 1.14511 | 1.12689 | ||
| 2886 | 2011.09.02 02:42 | close | 962 | 0.10 | 1.13344 | 1.14511 | 1.12689 | 1.79 | 552.02 |
| 2887 | 2011.09.05 22:31 | buy | 963 | 0.10 | 1.10592 | 0.00000 | 0.00000 | ||
| 2888 | 2011.09.05 22:31 | modify | 963 | 0.10 | 1.10592 | 1.09554 | 1.11714 | ||
| 2889 | 2011.09.06 03:23 | close | 963 | 0.10 | 1.10554 | 1.09554 | 1.11714 | -0.40 | 551.61 |
| 2890 | 2011.09.06 15:30 | buy | 964 | 0.10 | 1.20162 | 0.00000 | 0.00000 | ||
| 2891 | 2011.09.06 15:30 | modify | 964 | 0.10 | 1.20162 | 1.19036 | 1.20372 | ||
| 2892 | 2011.09.06 16:25 | t/p | 964 | 0.10 | 1.20372 | 1.19036 | 1.20372 | 2.31 | 553.92 |
| 2893 | 2011.09.06 21:44 | sell | 965 | 0.10 | 1.20742 | 0.00000 | 0.00000 | ||
| 2894 | 2011.09.06 21:44 | modify | 965 | 0.10 | 1.20742 | 1.21742 | 1.20597 | ||
| 2895 | 2011.09.06 22:13 | close | 965 | 0.10 | 1.20610 | 1.21742 | 1.20597 | 1.45 | 555.37 |
| 2896 | 2011.09.07 01:00 | buy | 966 | 0.10 | 1.20523 | 0.00000 | 0.00000 | ||
| 2897 | 2011.09.07 01:00 | modify | 966 | 0.10 | 1.20523 | 1.19392 | 1.20733 | ||
| 2898 | 2011.09.07 07:30 | close | 966 | 0.10 | 1.20633 | 1.19392 | 1.20733 | 1.21 | 556.58 |
| 2899 | 2011.09.08 12:30 | buy | 967 | 0.10 | 1.21227 | 0.00000 | 0.00000 | ||
| 2900 | 2011.09.08 12:30 | modify | 967 | 0.10 | 1.21227 | 1.20091 | 1.21437 | ||
| 2901 | 2011.09.08 13:20 | t/p | 967 | 0.10 | 1.21437 | 1.20091 | 1.21437 | 2.32 | 558.90 |
| 2902 | 2011.09.08 20:38 | buy | 968 | 0.10 | 1.21413 | 0.00000 | 0.00000 | ||
| 2903 | 2011.09.08 20:38 | modify | 968 | 0.10 | 1.21413 | 1.20376 | 1.22367 | ||
| 2904 | 2011.09.08 21:04 | sell | 969 | 0.10 | 1.21567 | 0.00000 | 0.00000 | ||
| 2905 | 2011.09.08 21:04 | modify | 969 | 0.10 | 1.21567 | 1.22567 | 1.21450 | ||
| 2906 | 2011.09.08 21:04 | close | 969 | 0.10 | 1.21567 | 1.22567 | 1.21450 | 0.00 | 558.90 |
| 2907 | 2011.09.08 21:06 | sell | 970 | 0.10 | 1.21545 | 0.00000 | 0.00000 | ||
| 2908 | 2011.09.08 21:06 | modify | 970 | 0.10 | 1.21545 | 1.22545 | 1.21434 | ||
| 2909 | 2011.09.08 21:43 | close | 970 | 0.10 | 1.21513 | 1.22545 | 1.21434 | 0.35 | 559.25 |
| 2910 | 2011.09.08 23:35 | close | 968 | 0.10 | 1.21562 | 1.20376 | 1.22367 | 1.64 | 560.89 |
| 2911 | 2011.09.13 21:34 | sell | 971 | 0.10 | 1.20427 | 0.00000 | 0.00000 | ||
| 2912 | 2011.09.13 21:34 | modify | 971 | 0.10 | 1.20427 | 1.21427 | 1.20385 | ||
| 2913 | 2011.09.13 21:35 | close | 971 | 0.10 | 1.20426 | 1.21427 | 1.20385 | 0.01 | 560.90 |
| 2914 | 2011.09.14 21:08 | buy | 972 | 0.10 | 1.20439 | 0.00000 | 0.00000 | ||
| 2915 | 2011.09.14 21:08 | modify | 972 | 0.10 | 1.20439 | 1.19434 | 1.20484 | ||
| 2916 | 2011.09.14 23:04 | close | 972 | 0.10 | 1.20467 | 1.19434 | 1.20484 | 0.31 | 561.21 |
| 2917 | 2011.09.15 21:37 | sell | 973 | 0.10 | 1.20744 | 0.00000 | 0.00000 | ||
| 2918 | 2011.09.15 21:37 | modify | 973 | 0.10 | 1.20744 | 1.21744 | 1.20640 | ||
| 2919 | 2011.09.15 23:45 | close | 973 | 0.10 | 1.20733 | 1.21744 | 1.20640 | 0.12 | 561.33 |
| 2920 | 2011.09.19 22:23 | buy | 974 | 0.10 | 1.20544 | 0.00000 | 0.00000 | ||
| 2921 | 2011.09.19 22:23 | modify | 974 | 0.10 | 1.20544 | 1.19513 | 1.21128 | ||
| 2922 | 2011.09.20 05:09 | close | 974 | 0.10 | 1.20653 | 1.19513 | 1.21128 | 1.22 | 562.55 |
| 2923 | 2011.09.20 21:13 | sell | 975 | 0.10 | 1.21685 | 0.00000 | 0.00000 | ||
| 2924 | 2011.09.20 21:13 | modify | 975 | 0.10 | 1.21685 | 1.22685 | 1.21530 | ||
| 2925 | 2011.09.20 21:45 | close | 975 | 0.10 | 1.21582 | 1.22685 | 1.21530 | 1.13 | 563.68 |
| 2926 | 2011.09.21 20:01 | buy | 976 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
| 2927 | 2011.09.21 20:01 | modify | 976 | 0.10 | 1.22133 | 1.21102 | 1.24272 | ||
| 2928 | 2011.09.22 00:00 | close | 976 | 0.10 | 1.22323 | 1.21102 | 1.24272 | 2.15 | 565.84 |
| 2929 | 2011.09.26 21:02 | sell | 977 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
| 2930 | 2011.09.26 21:02 | modify | 977 | 0.10 | 1.22014 | 1.23014 | 1.21867 | ||
| 2931 | 2011.09.26 23:00 | close | 977 | 0.10 | 1.21962 | 1.23014 | 1.21867 | 0.57 | 566.41 |
| 2932 | 2011.09.27 20:58 | buy | 978 | 0.10 | 1.21795 | 0.00000 | 0.00000 | ||
| 2933 | 2011.09.27 20:58 | modify | 978 | 0.10 | 1.21795 | 1.20768 | 1.22819 | ||
| 2934 | 2011.09.28 00:26 | close | 978 | 0.10 | 1.21924 | 1.20768 | 1.22819 | 1.44 | 567.85 |
| 2935 | 2011.10.03 21:12 | buy | 979 | 0.10 | 1.21337 | 0.00000 | 0.00000 | ||
| 2936 | 2011.10.03 21:12 | modify | 979 | 0.10 | 1.21337 | 1.20314 | 1.21465 | ||
| 2937 | 2011.10.03 22:01 | close | 979 | 0.10 | 1.21437 | 1.20314 | 1.21465 | 1.10 | 568.95 |
| 2938 | 2011.10.04 20:32 | buy | 980 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
| 2939 | 2011.10.04 20:32 | modify | 980 | 0.10 | 1.22186 | 1.21148 | 1.24262 | ||
| 2940 | 2011.10.05 03:36 | close | 980 | 0.10 | 1.22686 | 1.21148 | 1.24262 | 5.53 | 574.47 |
| 2941 | 2011.10.05 21:46 | sell | 981 | 0.10 | 1.23317 | 0.00000 | 0.00000 | ||
| 2942 | 2011.10.05 21:46 | modify | 981 | 0.10 | 1.23317 | 1.24317 | 1.23184 | ||
| 2943 | 2011.10.05 21:46 | close | 981 | 0.10 | 1.23275 | 1.24317 | 1.23184 | 0.46 | 574.93 |
| 2944 | 2011.10.05 21:55 | sell | 982 | 0.10 | 1.23324 | 0.00000 | 0.00000 | ||
| 2945 | 2011.10.05 21:55 | modify | 982 | 0.10 | 1.23324 | 1.24324 | 1.23181 | ||
| 2946 | 2011.10.05 23:41 | close | 982 | 0.10 | 1.23241 | 1.24324 | 1.23181 | 0.92 | 575.85 |
| 2947 | 2011.10.11 21:36 | sell | 983 | 0.10 | 1.23948 | 0.00000 | 0.00000 | ||
| 2948 | 2011.10.11 21:36 | modify | 983 | 0.10 | 1.23948 | 1.24948 | 1.23828 | ||
| 2949 | 2011.10.11 21:51 | close | 983 | 0.10 | 1.23905 | 1.24948 | 1.23828 | 0.47 | 576.32 |
| 2950 | 2011.10.18 21:10 | buy | 984 | 0.10 | 1.23571 | 0.00000 | 0.00000 | ||
| 2951 | 2011.10.18 21:10 | modify | 984 | 0.10 | 1.23571 | 1.22537 | 1.23677 | ||
| 2952 | 2011.10.18 23:15 | close | 984 | 0.10 | 1.23547 | 1.22537 | 1.23677 | -0.26 | 576.06 |
| 2953 | 2011.10.19 21:53 | sell | 985 | 0.10 | 1.24229 | 0.00000 | 0.00000 | ||
| 2954 | 2011.10.19 21:53 | modify | 985 | 0.10 | 1.24229 | 1.25229 | 1.24160 | ||
| 2955 | 2011.10.19 22:10 | sell | 986 | 0.10 | 1.24291 | 0.00000 | 0.00000 | ||
| 2956 | 2011.10.19 22:10 | modify | 986 | 0.10 | 1.24291 | 1.25291 | 1.23753 | ||
| 2957 | 2011.10.20 00:47 | close | 985 | 0.10 | 1.24298 | 1.25229 | 1.24160 | -0.91 | 575.15 |
| 2958 | 2011.10.20 01:14 | close | 986 | 0.10 | 1.24153 | 1.25291 | 1.23753 | 1.38 | 576.53 |
| 2959 | 2011.10.20 19:15 | sell | 987 | 0.10 | 1.23202 | 0.00000 | 0.00000 | ||
| 2960 | 2011.10.20 19:15 | modify | 987 | 0.10 | 1.23202 | 1.24302 | 1.22970 | ||
| 2961 | 2011.10.21 01:15 | close | 987 | 0.10 | 1.23148 | 1.24302 | 1.22970 | 0.55 | 577.07 |
| 2962 | 2011.10.25 20:01 | buy | 988 | 0.10 | 1.22189 | 0.00000 | 0.00000 | ||
| 2963 | 2011.10.25 20:01 | modify | 988 | 0.10 | 1.22189 | 1.21155 | 1.22786 | ||
| 2964 | 2011.10.26 00:25 | close | 988 | 0.10 | 1.22211 | 1.21155 | 1.22786 | 0.27 | 577.34 |
| 2965 | 2011.10.26 21:46 | buy | 989 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
| 2966 | 2011.10.26 21:46 | modify | 989 | 0.10 | 1.22447 | 1.21416 | 1.22557 | ||
| 2967 | 2011.10.27 00:10 | close | 989 | 0.10 | 1.22465 | 1.21416 | 1.22557 | 0.25 | 577.60 |
| 2968 | 2011.10.27 21:52 | buy | 990 | 0.10 | 1.21971 | 0.00000 | 0.00000 | ||
| 2969 | 2011.10.27 21:52 | modify | 990 | 0.10 | 1.21971 | 1.20939 | 1.22049 | ||
| 2970 | 2011.10.27 23:11 | close | 990 | 0.10 | 1.22014 | 1.20939 | 1.22049 | 0.48 | 578.08 |
| 2971 | 2011.10.31 21:13 | sell | 991 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
| 2972 | 2011.10.31 21:13 | modify | 991 | 0.10 | 1.21583 | 1.22583 | 1.21468 | ||
| 2973 | 2011.10.31 21:55 | close | 991 | 0.10 | 1.21520 | 1.22583 | 1.21468 | 0.69 | 578.77 |
| 2974 | 2011.11.02 21:20 | sell | 992 | 0.11 | 1.21547 | 0.00000 | 0.00000 | ||
| 2975 | 2011.11.02 21:20 | modify | 992 | 0.11 | 1.21547 | 1.22547 | 1.21478 | ||
| 2976 | 2011.11.02 21:27 | close | 992 | 0.11 | 1.21513 | 1.22547 | 1.21478 | 0.41 | 579.18 |
| 2977 | 2011.11.02 21:45 | sell | 993 | 0.11 | 1.21565 | 0.00000 | 0.00000 | ||
| 2978 | 2011.11.02 21:45 | modify | 993 | 0.11 | 1.21565 | 1.22565 | 1.21480 | ||
| 2979 | 2011.11.02 21:54 | close | 993 | 0.11 | 1.21530 | 1.22565 | 1.21480 | 0.43 | 579.61 |
| 2980 | 2011.11.07 21:22 | buy | 994 | 0.11 | 1.24078 | 0.00000 | 0.00000 | ||
| 2981 | 2011.11.07 21:22 | modify | 994 | 0.11 | 1.24078 | 1.23056 | 1.24145 | ||
| 2982 | 2011.11.07 23:23 | close | 994 | 0.11 | 1.24083 | 1.23056 | 1.24145 | 0.06 | 579.67 |
| 2983 | 2011.11.08 21:36 | sell | 995 | 0.11 | 1.23853 | 0.00000 | 0.00000 | ||
| 2984 | 2011.11.08 21:36 | modify | 995 | 0.11 | 1.23853 | 1.24853 | 1.23768 | ||
| 2985 | 2011.11.08 21:58 | close | 995 | 0.11 | 1.23827 | 1.24853 | 1.23768 | 0.31 | 579.98 |
| 2986 | 2011.11.09 21:12 | buy | 996 | 0.11 | 1.23156 | 0.00000 | 0.00000 | ||
| 2987 | 2011.11.09 21:12 | modify | 996 | 0.11 | 1.23156 | 1.22135 | 1.23230 | ||
| 2988 | 2011.11.09 23:45 | close | 996 | 0.11 | 1.23157 | 1.22135 | 1.23230 | 0.01 | 579.99 |
| 2989 | 2011.11.10 21:59 | sell | 997 | 0.11 | 1.23320 | 0.00000 | 0.00000 | ||
| 2990 | 2011.11.10 21:59 | modify | 997 | 0.11 | 1.23320 | 1.24320 | 1.23239 | ||
| 2991 | 2011.11.10 21:59 | close | 997 | 0.11 | 1.23266 | 1.24320 | 1.23239 | 0.65 | 580.64 |
| 2992 | 2011.11.14 21:28 | sell | 998 | 0.11 | 1.23680 | 0.00000 | 0.00000 | ||
| 2993 | 2011.11.14 21:28 | modify | 998 | 0.11 | 1.23680 | 1.24680 | 1.23591 | ||
| 2994 | 2011.11.14 21:43 | sell | 999 | 0.11 | 1.23754 | 0.00000 | 0.00000 | ||
| 2995 | 2011.11.14 21:43 | modify | 999 | 0.11 | 1.23754 | 1.24754 | 1.23034 | ||
| 2996 | 2011.11.14 23:38 | close | 998 | 0.11 | 1.23775 | 1.24680 | 1.23591 | -1.15 | 579.49 |
| 2997 | 2011.11.15 06:26 | close | 999 | 0.11 | 1.23817 | 1.24754 | 1.23034 | -0.82 | 578.67 |
| 2998 | 2011.11.15 21:02 | buy | 1000 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
| 2999 | 2011.11.15 21:02 | modify | 1000 | 0.10 | 1.23860 | 1.22835 | 1.23923 | ||
| 3000 | 2011.11.15 21:52 | close | 1000 | 0.10 | 1.23920 | 1.22835 | 1.23923 | 0.66 | 579.33 |
| 3001 | 2011.11.16 21:02 | buy | 1001 | 0.11 | 1.23781 | 0.00000 | 0.00000 | ||
| 3002 | 2011.11.16 21:02 | modify | 1001 | 0.11 | 1.23781 | 1.22762 | 1.23871 | ||
| 3003 | 2011.11.16 22:29 | buy | 1002 | 0.11 | 1.23718 | 0.00000 | 0.00000 | ||
| 3004 | 2011.11.16 22:29 | modify | 1002 | 0.11 | 1.23718 | 1.22688 | 1.24638 | ||
| 3005 | 2011.11.16 23:12 | close | 1001 | 0.11 | 1.23794 | 1.22762 | 1.23871 | 0.16 | 579.49 |
| 3006 | 2011.11.16 23:15 | close | 1002 | 0.11 | 1.23997 | 1.22688 | 1.24638 | 3.39 | 582.88 |
| 3007 | 2011.11.17 20:30 | sell | 1003 | 0.11 | 1.24007 | 0.00000 | 0.00000 | ||
| 3008 | 2011.11.17 20:30 | modify | 1003 | 0.11 | 1.24007 | 1.25007 | 1.23287 | ||
| 3009 | 2011.11.18 01:26 | close | 1003 | 0.11 | 1.24030 | 1.25007 | 1.23287 | -0.34 | 582.54 |
| 3010 | 2011.11.22 21:56 | buy | 1004 | 0.11 | 1.23467 | 0.00000 | 0.00000 | ||
| 3011 | 2011.11.22 21:56 | modify | 1004 | 0.11 | 1.23467 | 1.22447 | 1.23512 | ||
| 3012 | 2011.11.22 23:09 | close | 1004 | 0.11 | 1.23510 | 1.22447 | 1.23512 | 0.52 | 583.06 |
| 3013 | 2011.11.24 21:38 | sell | 1005 | 0.11 | 1.22707 | 0.00000 | 0.00000 | ||
| 3014 | 2011.11.24 21:38 | modify | 1005 | 0.11 | 1.22707 | 1.23707 | 1.22664 | ||
| 3015 | 2011.11.24 23:01 | close | 1005 | 0.11 | 1.22731 | 1.23707 | 1.22664 | -0.29 | 582.77 |
| 3016 | 2011.11.28 21:36 | buy | 1006 | 0.11 | 1.22823 | 0.00000 | 0.00000 | ||
| 3017 | 2011.11.28 21:36 | modify | 1006 | 0.11 | 1.22823 | 1.21801 | 1.22871 | ||
| 3018 | 2011.11.28 21:59 | close | 1006 | 0.11 | 1.22864 | 1.21801 | 1.22871 | 0.49 | 583.26 |
| 3019 | 2011.11.30 21:25 | sell | 1007 | 0.11 | 1.22771 | 0.00000 | 0.00000 | ||
| 3020 | 2011.11.30 21:25 | modify | 1007 | 0.11 | 1.22771 | 1.23771 | 1.22679 | ||
| 3021 | 2011.11.30 22:44 | sell | 1008 | 0.11 | 1.22843 | 0.00000 | 0.00000 | ||
| 3022 | 2011.11.30 22:44 | modify | 1008 | 0.11 | 1.22843 | 1.23843 | 1.22059 | ||
| 3023 | 2011.12.01 02:20 | close | 1007 | 0.11 | 1.22894 | 1.23771 | 1.22679 | -1.66 | 581.60 |
| 3024 | 2011.12.01 07:13 | close | 1008 | 0.11 | 1.22853 | 1.23843 | 1.22059 | -0.29 | 581.31 |
| 3025 | 2011.12.01 21:17 | buy | 1009 | 0.11 | 1.23277 | 0.00000 | 0.00000 | ||
| 3026 | 2011.12.01 21:17 | modify | 1009 | 0.11 | 1.23277 | 1.22260 | 1.23323 | ||
| 3027 | 2011.12.01 21:30 | buy | 1010 | 0.11 | 1.23283 | 0.00000 | 0.00000 | ||
| 3028 | 2011.12.01 21:30 | modify | 1010 | 0.11 | 1.23283 | 1.22155 | 1.23493 | ||
| 3029 | 2011.12.01 22:35 | close | 1009 | 0.11 | 1.23310 | 1.22260 | 1.23323 | 0.40 | 581.71 |
| 3030 | 2011.12.02 01:30 | close | 1010 | 0.11 | 1.23395 | 1.22155 | 1.23493 | 1.38 | 583.09 |
| 3031 | 2011.12.05 21:59 | sell | 1011 | 0.11 | 1.23371 | 0.00000 | 0.00000 | ||
| 3032 | 2011.12.05 21:59 | modify | 1011 | 0.11 | 1.23371 | 1.24371 | 1.23287 | ||
| 3033 | 2011.12.05 22:01 | close | 1011 | 0.11 | 1.23328 | 1.24371 | 1.23287 | 0.52 | 583.61 |
| 3034 | 2011.12.06 21:45 | buy | 1012 | 0.11 | 1.24118 | 0.00000 | 0.00000 | ||
| 3035 | 2011.12.06 21:45 | modify | 1012 | 0.11 | 1.24118 | 1.23093 | 1.24170 | ||
| 3036 | 2011.12.07 00:02 | close | 1012 | 0.11 | 1.24081 | 1.23093 | 1.24170 | -0.43 | 583.18 |
| 3037 | 2011.12.08 20:26 | sell | 1013 | 0.11 | 1.23702 | 0.00000 | 0.00000 | ||
| 3038 | 2011.12.08 20:26 | modify | 1013 | 0.11 | 1.23702 | 1.24702 | 1.22953 | ||
| 3039 | 2011.12.08 22:38 | close | 1013 | 0.11 | 1.23560 | 1.24702 | 1.22953 | 1.72 | 584.90 |
| 3040 | 2011.12.14 21:34 | sell | 1014 | 0.11 | 1.23744 | 0.00000 | 0.00000 | ||
| 3041 | 2011.12.14 21:34 | modify | 1014 | 0.11 | 1.23744 | 1.24744 | 1.23695 | ||
| 3042 | 2011.12.14 22:00 | close | 1014 | 0.11 | 1.23771 | 1.24744 | 1.23695 | -0.32 | 584.58 |
| 3043 | 2011.12.20 22:25 | sell | 1015 | 0.11 | 1.21913 | 0.00000 | 0.00000 | ||
| 3044 | 2011.12.20 22:25 | modify | 1015 | 0.11 | 1.21913 | 1.22913 | 1.21432 | ||
| 3045 | 2011.12.21 02:55 | close | 1015 | 0.11 | 1.21856 | 1.22913 | 1.21432 | 0.64 | 585.23 |
| 3046 | 2011.12.21 21:55 | sell | 1016 | 0.11 | 1.22143 | 0.00000 | 0.00000 | ||
| 3047 | 2011.12.21 21:55 | modify | 1016 | 0.11 | 1.22143 | 1.23143 | 1.22066 | ||
| 3048 | 2011.12.21 22:00 | close | 1016 | 0.11 | 1.22093 | 1.23143 | 1.22066 | 0.61 | 585.84 |
| 3049 | 2011.12.22 21:22 | buy | 1017 | 0.11 | 1.22112 | 0.00000 | 0.00000 | ||
| 3050 | 2011.12.22 21:22 | modify | 1017 | 0.11 | 1.22112 | 1.21075 | 1.22171 | ||
| 3051 | 2011.12.22 21:22 | t/p | 1017 | 0.11 | 1.22171 | 1.21075 | 1.22171 | 0.71 | 586.55 |
| 3052 | 2011.12.26 21:57 | sell | 1018 | 0.11 | 1.22251 | 0.00000 | 0.00000 | ||
| 3053 | 2011.12.26 21:57 | modify | 1018 | 0.11 | 1.22251 | 1.23251 | 1.22172 | ||
| 3054 | 2011.12.26 21:57 | close | 1018 | 0.11 | 1.22264 | 1.23251 | 1.22172 | -0.16 | 586.39 |
| 3055 | 2011.12.28 21:23 | sell | 1019 | 0.11 | 1.21986 | 0.00000 | 0.00000 | ||
| 3056 | 2011.12.28 21:23 | modify | 1019 | 0.11 | 1.21986 | 1.22986 | 1.21924 | ||
| 3057 | 2011.12.28 21:52 | close | 1019 | 0.11 | 1.21957 | 1.22986 | 1.21924 | 0.36 | 586.75 |
| 3058 | 2012.01.02 21:43 | sell | 1020 | 0.11 | 1.21570 | 0.00000 | 0.00000 | ||
| 3059 | 2012.01.02 21:43 | modify | 1020 | 0.11 | 1.21570 | 1.22570 | 1.21532 | ||
| 3060 | 2012.01.02 22:00 | close | 1020 | 0.11 | 1.21605 | 1.22570 | 1.21532 | -0.43 | 586.32 |
| 3061 | 2012.01.03 21:14 | buy | 1021 | 0.11 | 1.21649 | 0.00000 | 0.00000 | ||
| 3062 | 2012.01.03 21:14 | modify | 1021 | 0.11 | 1.21649 | 1.20636 | 1.21687 | ||
| 3063 | 2012.01.03 22:01 | close | 1021 | 0.11 | 1.21677 | 1.20636 | 1.21687 | 0.34 | 586.66 |
| 3064 | 2012.01.04 21:16 | buy | 1022 | 0.11 | 1.21845 | 0.00000 | 0.00000 | ||
| 3065 | 2012.01.04 21:16 | modify | 1022 | 0.11 | 1.21845 | 1.20825 | 1.21879 | ||
| 3066 | 2012.01.04 21:19 | close | 1022 | 0.11 | 1.21872 | 1.20825 | 1.21879 | 0.33 | 586.99 |
| 3067 | 2012.01.04 21:48 | sell | 1023 | 0.11 | 1.21893 | 0.00000 | 0.00000 | ||
| 3068 | 2012.01.04 21:48 | modify | 1023 | 0.11 | 1.21893 | 1.22893 | 1.21851 | ||
| 3069 | 2012.01.04 21:49 | close | 1023 | 0.11 | 1.21892 | 1.22893 | 1.21851 | 0.02 | 587.01 |
| 3070 | 2012.01.04 21:58 | sell | 1024 | 0.11 | 1.21889 | 0.00000 | 0.00000 | ||
| 3071 | 2012.01.04 21:58 | modify | 1024 | 0.11 | 1.21889 | 1.22889 | 1.21848 | ||
| 3072 | 2012.01.04 22:02 | close | 1024 | 0.11 | 1.21891 | 1.22889 | 1.21848 | -0.02 | 586.99 |
| 3073 | 2012.01.05 21:11 | buy | 1025 | 0.11 | 1.21811 | 0.00000 | 0.00000 | ||
| 3074 | 2012.01.05 21:11 | modify | 1025 | 0.11 | 1.21811 | 1.20792 | 1.21859 | ||
| 3075 | 2012.01.05 21:46 | t/p | 1025 | 0.11 | 1.21859 | 1.20792 | 1.21859 | 0.58 | 587.57 |
| 3076 | 2012.01.09 21:22 | buy | 1026 | 0.11 | 1.21239 | 0.00000 | 0.00000 | ||
| 3077 | 2012.01.09 21:22 | modify | 1026 | 0.11 | 1.21239 | 1.20215 | 1.21271 | ||
| 3078 | 2012.01.09 23:01 | close | 1026 | 0.11 | 1.21234 | 1.20215 | 1.21271 | -0.06 | 587.51 |
| 3079 | 2012.01.11 21:38 | buy | 1027 | 0.11 | 1.21225 | 0.00000 | 0.00000 | ||
| 3080 | 2012.01.11 21:38 | modify | 1027 | 0.11 | 1.21225 | 1.20203 | 1.21281 | ||
| 3081 | 2012.01.11 22:58 | close | 1027 | 0.11 | 1.21257 | 1.20203 | 1.21281 | 0.39 | 587.90 |
| 3082 | 2012.01.12 21:44 | buy | 1028 | 0.11 | 1.21019 | 0.00000 | 0.00000 | ||
| 3083 | 2012.01.12 21:44 | modify | 1028 | 0.11 | 1.21019 | 1.19998 | 1.21063 | ||
| 3084 | 2012.01.12 21:45 | t/p | 1028 | 0.11 | 1.21063 | 1.19998 | 1.21063 | 0.53 | 588.43 |
| 3085 | 2012.01.18 21:25 | sell | 1029 | 0.11 | 1.20819 | 0.00000 | 0.00000 | ||
| 3086 | 2012.01.18 21:25 | modify | 1029 | 0.11 | 1.20819 | 1.21819 | 1.20761 | ||
| 3087 | 2012.01.18 22:47 | close | 1029 | 0.11 | 1.20817 | 1.21819 | 1.20761 | 0.02 | 588.45 |
| 3088 | 2012.01.19 21:10 | sell | 1030 | 0.11 | 1.20883 | 0.00000 | 0.00000 | ||
| 3089 | 2012.01.19 21:10 | modify | 1030 | 0.11 | 1.20883 | 1.21883 | 1.20821 | ||
| 3090 | 2012.01.19 23:38 | close | 1030 | 0.11 | 1.20864 | 1.21883 | 1.20821 | 0.23 | 588.68 |
| 3091 | 2012.01.23 21:59 | buy | 1031 | 0.11 | 1.20738 | 0.00000 | 0.00000 | ||
| 3092 | 2012.01.23 21:59 | modify | 1031 | 0.11 | 1.20738 | 1.19735 | 1.20783 | ||
| 3093 | 2012.01.23 22:14 | close | 1031 | 0.11 | 1.20779 | 1.19735 | 1.20783 | 0.49 | 589.17 |
| 3094 | 2012.01.25 21:02 | sell | 1032 | 0.11 | 1.20811 | 0.00000 | 0.00000 | ||
| 3095 | 2012.01.25 21:02 | modify | 1032 | 0.11 | 1.20811 | 1.21811 | 1.20749 | ||
| 3096 | 2012.01.25 22:30 | close | 1032 | 0.11 | 1.20814 | 1.21811 | 1.20749 | -0.03 | 589.14 |
| 3097 | 2012.01.26 21:44 | sell | 1033 | 0.11 | 1.20648 | 0.00000 | 0.00000 | ||
| 3098 | 2012.01.26 21:44 | modify | 1033 | 0.11 | 1.20648 | 1.21648 | 1.20613 | ||
| 3099 | 2012.01.26 22:02 | close | 1033 | 0.11 | 1.20660 | 1.21648 | 1.20613 | -0.15 | 588.99 |
| 3100 | 2012.01.31 21:01 | buy | 1034 | 0.11 | 1.20395 | 0.00000 | 0.00000 | ||
| 3101 | 2012.01.31 21:01 | modify | 1034 | 0.11 | 1.20395 | 1.19378 | 1.20430 | ||
| 3102 | 2012.02.01 00:00 | close | 1034 | 0.11 | 1.20383 | 1.19378 | 1.20430 | -0.13 | 588.86 |
| 3103 | 2012.02.01 21:26 | buy | 1035 | 0.11 | 1.20461 | 0.00000 | 0.00000 | ||
| 3104 | 2012.02.01 21:26 | modify | 1035 | 0.11 | 1.20461 | 1.19446 | 1.20500 | ||
| 3105 | 2012.02.01 22:20 | close | 1035 | 0.11 | 1.20479 | 1.19446 | 1.20500 | 0.22 | 589.08 |
| 3106 | 2012.02.06 21:53 | sell | 1036 | 0.11 | 1.20655 | 0.00000 | 0.00000 | ||
| 3107 | 2012.02.06 21:53 | modify | 1036 | 0.11 | 1.20655 | 1.21655 | 1.20614 | ||
| 3108 | 2012.02.06 22:38 | close | 1036 | 0.11 | 1.20646 | 1.21655 | 1.20614 | 0.11 | 589.19 |
| 3109 | 2012.02.14 21:03 | sell | 1037 | 0.11 | 1.20762 | 0.00000 | 0.00000 | ||
| 3110 | 2012.02.14 21:03 | modify | 1037 | 0.11 | 1.20762 | 1.21762 | 1.20715 | ||
| 3111 | 2012.02.14 22:02 | close | 1037 | 0.11 | 1.20768 | 1.21762 | 1.20715 | -0.07 | 589.12 |
| 3112 | 2012.02.16 21:10 | buy | 1038 | 0.11 | 1.20708 | 0.00000 | 0.00000 | ||
| 3113 | 2012.02.16 21:10 | modify | 1038 | 0.11 | 1.20708 | 1.19696 | 1.20727 | ||
| 3114 | 2012.02.16 23:26 | close | 1038 | 0.11 | 1.20700 | 1.19696 | 1.20727 | -0.09 | 589.03 |
| 3115 | 2012.02.22 21:54 | sell | 1039 | 0.11 | 1.20624 | 0.00000 | 0.00000 | ||
| 3116 | 2012.02.22 21:54 | modify | 1039 | 0.11 | 1.20624 | 1.21624 | 1.20593 | ||
| 3117 | 2012.02.22 21:59 | close | 1039 | 0.11 | 1.20607 | 1.21624 | 1.20593 | 0.21 | 589.24 |
| 3118 | 2012.02.27 21:59 | buy | 1040 | 0.11 | 1.20497 | 0.00000 | 0.00000 | ||
| 3119 | 2012.02.27 21:59 | modify | 1040 | 0.11 | 1.20497 | 1.19486 | 1.20524 | ||
| 3120 | 2012.02.27 23:03 | close | 1040 | 0.11 | 1.20518 | 1.19486 | 1.20524 | 0.26 | 589.50 |
| 3121 | 2012.02.28 21:25 | sell | 1041 | 0.11 | 1.20522 | 0.00000 | 0.00000 | ||
| 3122 | 2012.02.28 21:25 | modify | 1041 | 0.11 | 1.20522 | 1.21522 | 1.20494 | ||
| 3123 | 2012.02.28 23:30 | close | 1041 | 0.11 | 1.20532 | 1.21522 | 1.20494 | -0.12 | 589.38 |
| 3124 | 2012.03.13 20:04 | sell | 1042 | 0.11 | 1.20762 | 0.00000 | 0.00000 | ||
| 3125 | 2012.03.13 20:04 | modify | 1042 | 0.11 | 1.20762 | 1.21762 | 1.20368 | ||
| 3126 | 2012.03.14 01:29 | close | 1042 | 0.11 | 1.20745 | 1.21762 | 1.20368 | 0.15 | 589.53 |
| 3127 | 2012.04.04 21:54 | sell | 1043 | 0.11 | 1.20368 | 0.00000 | 0.00000 | ||
| 3128 | 2012.04.04 21:54 | modify | 1043 | 0.11 | 1.20368 | 1.21368 | 1.20346 | ||
| 3129 | 2012.04.04 21:54 | close | 1043 | 0.11 | 1.20374 | 1.21368 | 1.20346 | -0.07 | 589.46 |
| 3130 | 2012.04.11 21:32 | sell | 1044 | 0.11 | 1.20300 | 0.00000 | 0.00000 | ||
| 3131 | 2012.04.11 21:32 | modify | 1044 | 0.11 | 1.20300 | 1.21300 | 1.20245 | ||
| 3132 | 2012.04.12 00:33 | close | 1044 | 0.11 | 1.20303 | 1.21300 | 1.20245 | -0.20 | 589.26 |