Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2012.04.27 20:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.03 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MaxSpread=0; InvisibleMode=false; NFA=false; AFMP=75; AvoidNews=true; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=2; Activation_Key=""; | ||||
Bars in test | 126476 | Ticks modelled | 72909815 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 1036.93 | Gross profit | 2583.93 | Gross loss | -1547.00 |
Profit factor | 1.67 | Expected payoff | 0.58 | ||
Absolute drawdown | 0.32 | Maximal drawdown | 59.00 (6.59%) | Relative drawdown | 11.82% (54.58) |
Total trades | 1792 | Short positions (won %) | 870 (80.00%) | Long positions (won %) | 922 (77.33%) |
Profit trades (% of total) | 1409 (78.63%) | Loss trades (% of total) | 383 (21.37%) | ||
Largest | profit trade | 12.66 | loss trade | -27.24 | |
Average | profit trade | 1.83 | loss trade | -4.04 | |
Maximum | consecutive wins (profit in money) | 50 (65.61) | consecutive losses (loss in money) | 6 (-2.30) | |
Maximal | consecutive profit (count of wins) | 119.75 (34) | consecutive loss (count of losses) | -42.11 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 21:04 | sell | 1 | 0.06 | 1.33690 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 21:04 | modify | 1 | 0.06 | 1.33690 | 1.34690 | 1.33644 | ||
3 | 2007.04.02 21:18 | close | 1 | 0.06 | 1.33660 | 1.34690 | 1.33644 | 0.18 | 300.18 |
4 | 2007.04.02 21:18 | buy | 2 | 0.06 | 1.33635 | 0.00000 | 0.00000 | ||
5 | 2007.04.02 21:18 | modify | 2 | 0.06 | 1.33635 | 1.32630 | 1.33677 | ||
6 | 2007.04.02 21:56 | t/p | 2 | 0.06 | 1.33677 | 1.32630 | 1.33677 | 0.25 | 300.43 |
7 | 2007.04.03 21:03 | sell | 3 | 0.06 | 1.33330 | 0.00000 | 0.00000 | ||
8 | 2007.04.03 21:03 | modify | 3 | 0.06 | 1.33330 | 1.34330 | 1.33276 | ||
9 | 2007.04.03 21:40 | close | 3 | 0.06 | 1.33290 | 1.34330 | 1.33276 | 0.24 | 300.67 |
10 | 2007.04.03 21:47 | buy | 4 | 0.06 | 1.33260 | 0.00000 | 0.00000 | ||
11 | 2007.04.03 21:47 | modify | 4 | 0.06 | 1.33260 | 1.32250 | 1.33306 | ||
12 | 2007.04.03 22:03 | close | 4 | 0.06 | 1.33305 | 1.32250 | 1.33306 | 0.27 | 300.94 |
13 | 2007.04.04 21:10 | sell | 5 | 0.06 | 1.33710 | 0.00000 | 0.00000 | ||
14 | 2007.04.04 21:10 | modify | 5 | 0.06 | 1.33710 | 1.34710 | 1.33665 | ||
15 | 2007.04.05 00:25 | close | 5 | 0.06 | 1.33715 | 1.34710 | 1.33665 | -0.13 | 300.81 |
16 | 2007.04.05 21:27 | buy | 6 | 0.06 | 1.34225 | 0.00000 | 0.00000 | ||
17 | 2007.04.05 21:27 | modify | 6 | 0.06 | 1.34225 | 1.33200 | 1.34435 | ||
18 | 2007.04.05 21:53 | sell | 7 | 0.06 | 1.34300 | 0.00000 | 0.00000 | ||
19 | 2007.04.05 21:53 | modify | 7 | 0.06 | 1.34300 | 1.35300 | 1.34242 | ||
20 | 2007.04.05 23:45 | close | 7 | 0.06 | 1.34270 | 1.35300 | 1.34242 | 0.18 | 300.99 |
21 | 2007.04.06 09:02 | close | 6 | 0.06 | 1.34210 | 1.33200 | 1.34435 | -0.08 | 300.91 |
22 | 2007.04.09 21:00 | buy | 8 | 0.06 | 1.33545 | 0.00000 | 0.00000 | ||
23 | 2007.04.09 21:00 | modify | 8 | 0.06 | 1.33545 | 1.32525 | 1.33573 | ||
24 | 2007.04.09 21:05 | t/p | 8 | 0.06 | 1.33573 | 1.32525 | 1.33573 | 0.17 | 301.08 |
25 | 2007.04.10 07:46 | buy | 9 | 0.06 | 1.34140 | 0.00000 | 0.00000 | ||
26 | 2007.04.10 07:46 | modify | 9 | 0.06 | 1.34140 | 1.33130 | 1.34350 | ||
27 | 2007.04.10 11:55 | close | 9 | 0.06 | 1.34235 | 1.33130 | 1.34350 | 0.57 | 301.65 |
28 | 2007.04.10 17:29 | buy | 10 | 0.06 | 1.34290 | 0.00000 | 0.00000 | ||
29 | 2007.04.10 17:29 | modify | 10 | 0.06 | 1.34290 | 1.33275 | 1.34500 | ||
30 | 2007.04.11 05:43 | close | 10 | 0.06 | 1.34285 | 1.33275 | 1.34500 | -0.02 | 301.63 |
31 | 2007.04.11 21:10 | sell | 11 | 0.06 | 1.34320 | 0.00000 | 0.00000 | ||
32 | 2007.04.11 21:10 | modify | 11 | 0.06 | 1.34320 | 1.35320 | 1.34272 | ||
33 | 2007.04.12 00:36 | close | 11 | 0.06 | 1.34380 | 1.35320 | 1.34272 | -0.46 | 301.17 |
34 | 2007.04.12 21:12 | sell | 12 | 0.06 | 1.34870 | 0.00000 | 0.00000 | ||
35 | 2007.04.12 21:12 | modify | 12 | 0.06 | 1.34870 | 1.35870 | 1.34820 | ||
36 | 2007.04.12 22:21 | close | 12 | 0.06 | 1.34850 | 1.35870 | 1.34820 | 0.12 | 301.29 |
37 | 2007.04.16 21:17 | buy | 13 | 0.06 | 1.35320 | 0.00000 | 0.00000 | ||
38 | 2007.04.16 21:17 | modify | 13 | 0.06 | 1.35320 | 1.34310 | 1.35374 | ||
39 | 2007.04.16 21:17 | buy | 14 | 0.06 | 1.35330 | 0.00000 | 0.00000 | ||
40 | 2007.04.16 21:17 | modify | 14 | 0.06 | 1.35330 | 1.34310 | 1.35870 | ||
41 | 2007.04.17 00:10 | close | 13 | 0.06 | 1.35300 | 1.34310 | 1.35374 | -0.11 | 301.18 |
42 | 2007.04.17 01:36 | close | 14 | 0.06 | 1.35370 | 1.34310 | 1.35870 | 0.25 | 301.43 |
43 | 2007.04.17 21:07 | sell | 15 | 0.06 | 1.35720 | 0.00000 | 0.00000 | ||
44 | 2007.04.17 21:07 | modify | 15 | 0.06 | 1.35720 | 1.36720 | 1.35660 | ||
45 | 2007.04.17 23:44 | close | 15 | 0.06 | 1.35700 | 1.36720 | 1.35660 | 0.12 | 301.55 |
46 | 2007.04.18 20:10 | sell | 16 | 0.06 | 1.35925 | 0.00000 | 0.00000 | ||
47 | 2007.04.18 20:10 | modify | 16 | 0.06 | 1.35925 | 1.36925 | 1.35440 | ||
48 | 2007.04.19 00:48 | close | 16 | 0.06 | 1.36000 | 1.36925 | 1.35440 | -0.55 | 301.00 |
49 | 2007.04.19 21:07 | sell | 17 | 0.06 | 1.36130 | 0.00000 | 0.00000 | ||
50 | 2007.04.19 21:07 | modify | 17 | 0.06 | 1.36130 | 1.37130 | 1.36072 | ||
51 | 2007.04.19 21:18 | close | 17 | 0.06 | 1.36080 | 1.37130 | 1.36072 | 0.30 | 301.30 |
52 | 2007.04.19 21:54 | sell | 18 | 0.06 | 1.36140 | 0.00000 | 0.00000 | ||
53 | 2007.04.19 21:54 | modify | 18 | 0.06 | 1.36140 | 1.37140 | 1.36083 | ||
54 | 2007.04.19 21:58 | sell | 19 | 0.06 | 1.36180 | 0.00000 | 0.00000 | ||
55 | 2007.04.19 21:58 | modify | 19 | 0.06 | 1.36180 | 1.37180 | 1.35660 | ||
56 | 2007.04.20 00:57 | close | 18 | 0.06 | 1.36220 | 1.37140 | 1.36083 | -0.51 | 300.78 |
57 | 2007.04.20 02:13 | close | 19 | 0.06 | 1.36110 | 1.37180 | 1.35660 | 0.39 | 301.17 |
58 | 2007.04.23 21:06 | sell | 20 | 0.06 | 1.35780 | 0.00000 | 0.00000 | ||
59 | 2007.04.23 21:06 | modify | 20 | 0.06 | 1.35780 | 1.36780 | 1.35726 | ||
60 | 2007.04.23 22:17 | close | 20 | 0.06 | 1.35760 | 1.36780 | 1.35726 | 0.12 | 301.29 |
61 | 2007.04.24 20:00 | sell | 21 | 0.06 | 1.36360 | 0.00000 | 0.00000 | ||
62 | 2007.04.24 20:00 | modify | 21 | 0.06 | 1.36360 | 1.37360 | 1.35905 | ||
63 | 2007.04.24 21:07 | sell | 22 | 0.06 | 1.36430 | 0.00000 | 0.00000 | ||
64 | 2007.04.24 21:07 | modify | 22 | 0.06 | 1.36430 | 1.37430 | 1.36364 | ||
65 | 2007.04.24 21:38 | close | 22 | 0.06 | 1.36370 | 1.37430 | 1.36364 | 0.36 | 301.65 |
66 | 2007.04.25 00:13 | close | 21 | 0.06 | 1.36280 | 1.37360 | 1.35905 | 0.45 | 302.09 |
67 | 2007.04.25 21:29 | sell | 23 | 0.06 | 1.36410 | 0.00000 | 0.00000 | ||
68 | 2007.04.25 21:29 | modify | 23 | 0.06 | 1.36410 | 1.37410 | 1.36358 | ||
69 | 2007.04.25 21:32 | close | 23 | 0.06 | 1.36370 | 1.37410 | 1.36358 | 0.24 | 302.33 |
70 | 2007.04.25 21:47 | sell | 24 | 0.06 | 1.36430 | 0.00000 | 0.00000 | ||
71 | 2007.04.25 21:47 | modify | 24 | 0.06 | 1.36430 | 1.37430 | 1.36380 | ||
72 | 2007.04.25 22:50 | t/p | 24 | 0.06 | 1.36380 | 1.37430 | 1.36380 | 0.30 | 302.63 |
73 | 2007.04.26 21:01 | buy | 25 | 0.06 | 1.35990 | 0.00000 | 0.00000 | ||
74 | 2007.04.26 21:01 | modify | 25 | 0.06 | 1.35990 | 1.34970 | 1.36028 | ||
75 | 2007.04.26 21:36 | buy | 26 | 0.06 | 1.35900 | 0.00000 | 0.00000 | ||
76 | 2007.04.26 21:36 | modify | 26 | 0.06 | 1.35900 | 1.34880 | 1.36320 | ||
77 | 2007.04.26 23:21 | close | 25 | 0.06 | 1.35950 | 1.34970 | 1.36028 | -0.24 | 302.39 |
78 | 2007.04.27 01:48 | close | 26 | 0.06 | 1.36010 | 1.34880 | 1.36320 | 0.67 | 303.07 |
79 | 2007.04.30 21:25 | buy | 27 | 0.06 | 1.36440 | 0.00000 | 0.00000 | ||
80 | 2007.04.30 21:25 | modify | 27 | 0.06 | 1.36440 | 1.35420 | 1.36487 | ||
81 | 2007.04.30 22:32 | t/p | 27 | 0.06 | 1.36487 | 1.35420 | 1.36487 | 0.28 | 303.35 |
82 | 2007.05.01 21:00 | buy | 28 | 0.06 | 1.36050 | 0.00000 | 0.00000 | ||
83 | 2007.05.01 21:00 | modify | 28 | 0.06 | 1.36050 | 1.35030 | 1.36090 | ||
84 | 2007.05.01 21:11 | t/p | 28 | 0.06 | 1.36090 | 1.35030 | 1.36090 | 0.24 | 303.59 |
85 | 2007.05.01 21:33 | buy | 29 | 0.06 | 1.36020 | 0.00000 | 0.00000 | ||
86 | 2007.05.01 21:33 | modify | 29 | 0.06 | 1.36020 | 1.35000 | 1.36060 | ||
87 | 2007.05.01 21:47 | t/p | 29 | 0.06 | 1.36060 | 1.35000 | 1.36060 | 0.24 | 303.83 |
88 | 2007.05.01 22:53 | buy | 30 | 0.06 | 1.35980 | 0.00000 | 0.00000 | ||
89 | 2007.05.01 22:53 | modify | 30 | 0.06 | 1.35980 | 1.34965 | 1.36485 | ||
90 | 2007.05.02 12:15 | close | 30 | 0.06 | 1.35885 | 1.34965 | 1.36485 | -0.56 | 303.27 |
91 | 2007.05.02 21:02 | buy | 31 | 0.06 | 1.35910 | 0.00000 | 0.00000 | ||
92 | 2007.05.02 21:02 | modify | 31 | 0.06 | 1.35910 | 1.34900 | 1.35944 | ||
93 | 2007.05.02 21:33 | buy | 32 | 0.06 | 1.35860 | 0.00000 | 0.00000 | ||
94 | 2007.05.02 21:33 | modify | 32 | 0.06 | 1.35860 | 1.34850 | 1.36220 | ||
95 | 2007.05.02 23:20 | close | 31 | 0.06 | 1.35885 | 1.34900 | 1.35944 | -0.15 | 303.12 |
96 | 2007.05.03 03:54 | close | 32 | 0.06 | 1.35985 | 1.34850 | 1.36220 | 0.78 | 303.90 |
97 | 2007.05.03 21:48 | buy | 33 | 0.06 | 1.35480 | 0.00000 | 0.00000 | ||
98 | 2007.05.03 21:48 | modify | 33 | 0.06 | 1.35480 | 1.34470 | 1.35537 | ||
99 | 2007.05.03 22:32 | t/p | 33 | 0.06 | 1.35537 | 1.34470 | 1.35537 | 0.34 | 304.24 |
100 | 2007.05.08 21:18 | buy | 34 | 0.06 | 1.35410 | 0.00000 | 0.00000 | ||
101 | 2007.05.08 21:18 | modify | 34 | 0.06 | 1.35410 | 1.34400 | 1.35446 | ||
102 | 2007.05.08 21:30 | t/p | 34 | 0.06 | 1.35446 | 1.34400 | 1.35446 | 0.22 | 304.46 |
103 | 2007.05.09 21:22 | sell | 35 | 0.06 | 1.35300 | 0.00000 | 0.00000 | ||
104 | 2007.05.09 21:22 | modify | 35 | 0.06 | 1.35300 | 1.36300 | 1.35246 | ||
105 | 2007.05.09 21:53 | close | 35 | 0.06 | 1.35280 | 1.36300 | 1.35246 | 0.12 | 304.58 |
106 | 2007.05.10 21:03 | buy | 36 | 0.06 | 1.34820 | 0.00000 | 0.00000 | ||
107 | 2007.05.10 21:03 | modify | 36 | 0.06 | 1.34820 | 1.33810 | 1.34864 | ||
108 | 2007.05.10 21:16 | t/p | 36 | 0.06 | 1.34864 | 1.33810 | 1.34864 | 0.26 | 304.84 |
109 | 2007.05.10 21:45 | buy | 37 | 0.06 | 1.34780 | 0.00000 | 0.00000 | ||
110 | 2007.05.10 21:45 | modify | 37 | 0.06 | 1.34780 | 1.33770 | 1.34832 | ||
111 | 2007.05.10 22:09 | buy | 38 | 0.06 | 1.34730 | 0.00000 | 0.00000 | ||
112 | 2007.05.10 22:09 | modify | 38 | 0.06 | 1.34730 | 1.33705 | 1.35325 | ||
113 | 2007.05.10 23:08 | t/p | 37 | 0.06 | 1.34832 | 1.33770 | 1.34832 | 0.31 | 305.15 |
114 | 2007.05.11 06:06 | close | 38 | 0.06 | 1.34860 | 1.33705 | 1.35325 | 0.79 | 305.94 |
115 | 2007.05.14 21:26 | buy | 39 | 0.06 | 1.35420 | 0.00000 | 0.00000 | ||
116 | 2007.05.14 21:26 | modify | 39 | 0.06 | 1.35420 | 1.34410 | 1.35454 | ||
117 | 2007.05.14 23:01 | close | 39 | 0.06 | 1.35430 | 1.34410 | 1.35454 | 0.06 | 306.00 |
118 | 2007.05.15 21:33 | sell | 40 | 0.06 | 1.35940 | 0.00000 | 0.00000 | ||
119 | 2007.05.15 21:33 | modify | 40 | 0.06 | 1.35940 | 1.36940 | 1.35882 | ||
120 | 2007.05.15 23:16 | close | 40 | 0.06 | 1.35935 | 1.36940 | 1.35882 | 0.03 | 306.03 |
121 | 2007.05.16 21:15 | sell | 41 | 0.06 | 1.35210 | 0.00000 | 0.00000 | ||
122 | 2007.05.16 21:15 | modify | 41 | 0.06 | 1.35210 | 1.36210 | 1.35164 | ||
123 | 2007.05.16 21:24 | sell | 42 | 0.06 | 1.35230 | 0.00000 | 0.00000 | ||
124 | 2007.05.16 21:24 | modify | 42 | 0.06 | 1.35230 | 1.36230 | 1.35010 | ||
125 | 2007.05.16 21:31 | close | 41 | 0.06 | 1.35170 | 1.36210 | 1.35164 | 0.24 | 306.27 |
126 | 2007.05.17 05:52 | close | 42 | 0.06 | 1.35230 | 1.36230 | 1.35010 | -0.10 | 306.17 |
127 | 2007.05.17 21:41 | sell | 43 | 0.06 | 1.34960 | 0.00000 | 0.00000 | ||
128 | 2007.05.17 21:41 | modify | 43 | 0.06 | 1.34960 | 1.35960 | 1.34923 | ||
129 | 2007.05.17 22:20 | close | 43 | 0.06 | 1.34940 | 1.35960 | 1.34923 | 0.12 | 306.29 |
130 | 2007.05.21 15:25 | sell | 44 | 0.06 | 1.34590 | 0.00000 | 0.00000 | ||
131 | 2007.05.21 15:25 | modify | 44 | 0.06 | 1.34590 | 1.35590 | 1.34370 | ||
132 | 2007.05.21 21:31 | buy | 45 | 0.06 | 1.34640 | 0.00000 | 0.00000 | ||
133 | 2007.05.21 21:31 | modify | 45 | 0.06 | 1.34640 | 1.33630 | 1.34675 | ||
134 | 2007.05.21 21:32 | close | 44 | 0.06 | 1.34630 | 1.35590 | 1.34370 | -0.24 | 306.05 |
135 | 2007.05.21 21:32 | buy | 46 | 0.06 | 1.34630 | 0.00000 | 0.00000 | ||
136 | 2007.05.21 21:32 | modify | 46 | 0.06 | 1.34630 | 1.33610 | 1.34666 | ||
137 | 2007.05.21 22:26 | t/p | 46 | 0.06 | 1.34666 | 1.33610 | 1.34666 | 0.22 | 306.27 |
138 | 2007.05.21 22:28 | t/p | 45 | 0.06 | 1.34675 | 1.33630 | 1.34675 | 0.21 | 306.48 |
139 | 2007.05.23 21:58 | buy | 47 | 0.06 | 1.34580 | 0.00000 | 0.00000 | ||
140 | 2007.05.23 21:58 | modify | 47 | 0.06 | 1.34580 | 1.33575 | 1.34611 | ||
141 | 2007.05.24 00:12 | close | 47 | 0.06 | 1.34575 | 1.33575 | 1.34611 | 0.00 | 306.48 |
142 | 2007.05.24 21:48 | sell | 48 | 0.06 | 1.34310 | 0.00000 | 0.00000 | ||
143 | 2007.05.24 21:48 | modify | 48 | 0.06 | 1.34310 | 1.35310 | 1.34265 | ||
144 | 2007.05.24 22:19 | close | 48 | 0.06 | 1.34290 | 1.35310 | 1.34265 | 0.12 | 306.60 |
145 | 2007.05.28 21:31 | buy | 49 | 0.06 | 1.34500 | 0.00000 | 0.00000 | ||
146 | 2007.05.28 21:31 | modify | 49 | 0.06 | 1.34500 | 1.33480 | 1.34512 | ||
147 | 2007.05.28 22:21 | t/p | 49 | 0.06 | 1.34512 | 1.33480 | 1.34512 | 0.07 | 306.67 |
148 | 2007.05.29 21:30 | buy | 50 | 0.06 | 1.34460 | 0.00000 | 0.00000 | ||
149 | 2007.05.29 21:30 | modify | 50 | 0.06 | 1.34460 | 1.33450 | 1.34489 | ||
150 | 2007.05.29 21:55 | t/p | 50 | 0.06 | 1.34489 | 1.33450 | 1.34489 | 0.17 | 306.84 |
151 | 2007.05.31 21:03 | buy | 51 | 0.06 | 1.34520 | 0.00000 | 0.00000 | ||
152 | 2007.05.31 21:03 | modify | 51 | 0.06 | 1.34520 | 1.33510 | 1.34547 | ||
153 | 2007.05.31 22:21 | t/p | 51 | 0.06 | 1.34547 | 1.33510 | 1.34547 | 0.16 | 307.00 |
154 | 2007.06.04 21:23 | sell | 52 | 0.06 | 1.34920 | 0.00000 | 0.00000 | ||
155 | 2007.06.04 21:23 | modify | 52 | 0.06 | 1.34920 | 1.35920 | 1.34883 | ||
156 | 2007.06.04 22:46 | close | 52 | 0.06 | 1.34910 | 1.35920 | 1.34883 | 0.06 | 307.06 |
157 | 2007.06.05 21:06 | sell | 53 | 0.06 | 1.35240 | 0.00000 | 0.00000 | ||
158 | 2007.06.05 21:06 | modify | 53 | 0.06 | 1.35240 | 1.36240 | 1.35198 | ||
159 | 2007.06.05 21:29 | close | 53 | 0.06 | 1.35260 | 1.36240 | 1.35198 | -0.12 | 306.94 |
160 | 2007.06.06 21:23 | buy | 54 | 0.06 | 1.35020 | 0.00000 | 0.00000 | ||
161 | 2007.06.06 21:23 | modify | 54 | 0.06 | 1.35020 | 1.34010 | 1.35048 | ||
162 | 2007.06.07 00:00 | close | 54 | 0.06 | 1.34990 | 1.34010 | 1.35048 | -0.15 | 306.79 |
163 | 2007.06.07 21:07 | sell | 55 | 0.06 | 1.34340 | 0.00000 | 0.00000 | ||
164 | 2007.06.07 21:07 | modify | 55 | 0.06 | 1.34340 | 1.35340 | 1.34289 | ||
165 | 2007.06.07 21:26 | close | 55 | 0.06 | 1.34290 | 1.35340 | 1.34289 | 0.30 | 307.09 |
166 | 2007.06.07 21:43 | buy | 56 | 0.06 | 1.34260 | 0.00000 | 0.00000 | ||
167 | 2007.06.07 21:43 | modify | 56 | 0.06 | 1.34260 | 1.33250 | 1.34305 | ||
168 | 2007.06.07 23:40 | close | 56 | 0.06 | 1.34270 | 1.33250 | 1.34305 | 0.06 | 307.15 |
169 | 2007.06.08 04:26 | sell | 57 | 0.06 | 1.34270 | 0.00000 | 0.00000 | ||
170 | 2007.06.08 04:26 | modify | 57 | 0.06 | 1.34270 | 1.35270 | 1.34050 | ||
171 | 2007.06.08 06:40 | close | 57 | 0.06 | 1.34190 | 1.35270 | 1.34050 | 0.48 | 307.63 |
172 | 2007.06.12 20:13 | buy | 58 | 0.06 | 1.33090 | 0.00000 | 0.00000 | ||
173 | 2007.06.12 20:13 | modify | 58 | 0.06 | 1.33090 | 1.32075 | 1.33680 | ||
174 | 2007.06.12 21:00 | buy | 59 | 0.06 | 1.33020 | 0.00000 | 0.00000 | ||
175 | 2007.06.12 21:00 | modify | 59 | 0.06 | 1.33020 | 1.32000 | 1.33068 | ||
176 | 2007.06.12 22:30 | close | 59 | 0.06 | 1.33060 | 1.32000 | 1.33068 | 0.24 | 307.87 |
177 | 2007.06.13 04:29 | close | 58 | 0.06 | 1.33080 | 1.32075 | 1.33680 | -0.05 | 307.82 |
178 | 2007.06.13 21:03 | sell | 60 | 0.06 | 1.33130 | 0.00000 | 0.00000 | ||
179 | 2007.06.13 21:03 | modify | 60 | 0.06 | 1.33130 | 1.34130 | 1.33047 | ||
180 | 2007.06.13 22:12 | close | 60 | 0.06 | 1.33080 | 1.34130 | 1.33047 | 0.30 | 308.12 |
181 | 2007.06.14 21:03 | sell | 61 | 0.06 | 1.33130 | 0.00000 | 0.00000 | ||
182 | 2007.06.14 21:03 | modify | 61 | 0.06 | 1.33130 | 1.34130 | 1.33093 | ||
183 | 2007.06.14 21:43 | close | 61 | 0.06 | 1.33110 | 1.34130 | 1.33093 | 0.12 | 308.24 |
184 | 2007.06.14 21:53 | buy | 62 | 0.06 | 1.33080 | 0.00000 | 0.00000 | ||
185 | 2007.06.14 21:53 | modify | 62 | 0.06 | 1.33080 | 1.32070 | 1.33106 | ||
186 | 2007.06.14 22:17 | t/p | 62 | 0.06 | 1.33106 | 1.32070 | 1.33106 | 0.16 | 308.40 |
187 | 2007.06.18 21:23 | sell | 63 | 0.06 | 1.34170 | 0.00000 | 0.00000 | ||
188 | 2007.06.18 21:23 | modify | 63 | 0.06 | 1.34170 | 1.35170 | 1.34113 | ||
189 | 2007.06.18 22:09 | close | 63 | 0.06 | 1.34120 | 1.35170 | 1.34113 | 0.30 | 308.70 |
190 | 2007.06.19 21:28 | buy | 64 | 0.06 | 1.34240 | 0.00000 | 0.00000 | ||
191 | 2007.06.19 21:28 | modify | 64 | 0.06 | 1.34240 | 1.33230 | 1.34273 | ||
192 | 2007.06.19 23:37 | close | 64 | 0.06 | 1.34250 | 1.33230 | 1.34273 | 0.06 | 308.76 |
193 | 2007.06.20 20:02 | buy | 65 | 0.06 | 1.34060 | 0.00000 | 0.00000 | ||
194 | 2007.06.20 20:02 | modify | 65 | 0.06 | 1.34060 | 1.33045 | 1.34495 | ||
195 | 2007.06.20 21:56 | buy | 66 | 0.06 | 1.34000 | 0.00000 | 0.00000 | ||
196 | 2007.06.20 21:56 | modify | 66 | 0.06 | 1.34000 | 1.32990 | 1.34060 | ||
197 | 2007.06.21 00:24 | close | 66 | 0.06 | 1.33990 | 1.32990 | 1.34060 | -0.03 | 308.73 |
198 | 2007.06.21 05:55 | close | 65 | 0.06 | 1.33990 | 1.33045 | 1.34495 | -0.39 | 308.34 |
199 | 2007.06.21 21:18 | sell | 67 | 0.06 | 1.33930 | 0.00000 | 0.00000 | ||
200 | 2007.06.21 21:18 | modify | 67 | 0.06 | 1.33930 | 1.34930 | 1.33887 | ||
201 | 2007.06.21 21:29 | close | 67 | 0.06 | 1.33890 | 1.34930 | 1.33887 | 0.24 | 308.58 |
202 | 2007.06.21 21:40 | buy | 68 | 0.06 | 1.33860 | 0.00000 | 0.00000 | ||
203 | 2007.06.21 21:40 | modify | 68 | 0.06 | 1.33860 | 1.32850 | 1.33901 | ||
204 | 2007.06.21 22:02 | t/p | 68 | 0.06 | 1.33901 | 1.32850 | 1.33901 | 0.25 | 308.83 |
205 | 2007.06.26 22:51 | buy | 69 | 0.06 | 1.34500 | 0.00000 | 0.00000 | ||
206 | 2007.06.26 22:51 | modify | 69 | 0.06 | 1.34500 | 1.33480 | 1.34910 | ||
207 | 2007.06.27 11:04 | close | 69 | 0.06 | 1.34440 | 1.33480 | 1.34910 | -0.35 | 308.48 |
208 | 2007.06.27 21:00 | sell | 70 | 0.06 | 1.34540 | 0.00000 | 0.00000 | ||
209 | 2007.06.27 21:00 | modify | 70 | 0.06 | 1.34540 | 1.35540 | 1.34489 | ||
210 | 2007.06.28 00:27 | close | 70 | 0.06 | 1.34555 | 1.35540 | 1.34489 | -0.19 | 308.29 |
211 | 2007.07.02 21:03 | sell | 71 | 0.06 | 1.36260 | 0.00000 | 0.00000 | ||
212 | 2007.07.02 21:03 | modify | 71 | 0.06 | 1.36260 | 1.37260 | 1.36213 | ||
213 | 2007.07.02 23:06 | close | 71 | 0.06 | 1.36250 | 1.37260 | 1.36213 | 0.06 | 308.35 |
214 | 2007.07.04 21:25 | sell | 72 | 0.06 | 1.36140 | 0.00000 | 0.00000 | ||
215 | 2007.07.04 21:25 | modify | 72 | 0.06 | 1.36140 | 1.37140 | 1.36114 | ||
216 | 2007.07.04 21:29 | close | 72 | 0.06 | 1.36130 | 1.37140 | 1.36114 | 0.06 | 308.41 |
217 | 2007.07.05 21:21 | buy | 73 | 0.06 | 1.35960 | 0.00000 | 0.00000 | ||
218 | 2007.07.05 21:21 | modify | 73 | 0.06 | 1.35960 | 1.34950 | 1.35993 | ||
219 | 2007.07.05 22:57 | close | 73 | 0.06 | 1.35975 | 1.34950 | 1.35993 | 0.09 | 308.50 |
220 | 2007.07.09 21:03 | sell | 74 | 0.06 | 1.36270 | 0.00000 | 0.00000 | ||
221 | 2007.07.09 21:03 | modify | 74 | 0.06 | 1.36270 | 1.37270 | 1.36228 | ||
222 | 2007.07.09 22:01 | t/p | 74 | 0.06 | 1.36228 | 1.37270 | 1.36228 | 0.25 | 308.75 |
223 | 2007.07.10 20:24 | sell | 75 | 0.06 | 1.37370 | 0.00000 | 0.00000 | ||
224 | 2007.07.10 20:24 | modify | 75 | 0.06 | 1.37370 | 1.38370 | 1.36860 | ||
225 | 2007.07.10 21:04 | sell | 76 | 0.06 | 1.37480 | 0.00000 | 0.00000 | ||
226 | 2007.07.10 21:04 | modify | 76 | 0.06 | 1.37480 | 1.38480 | 1.37418 | ||
227 | 2007.07.10 23:12 | close | 76 | 0.06 | 1.37485 | 1.38480 | 1.37418 | -0.03 | 308.72 |
228 | 2007.07.11 20:02 | close | 75 | 0.06 | 1.37530 | 1.38370 | 1.36860 | -0.99 | 307.73 |
229 | 2007.07.12 12:43 | buy | 77 | 0.06 | 1.37790 | 0.00000 | 0.00000 | ||
230 | 2007.07.12 12:43 | modify | 77 | 0.06 | 1.37790 | 1.36785 | 1.38000 | ||
231 | 2007.07.12 21:00 | sell | 78 | 0.06 | 1.37890 | 0.00000 | 0.00000 | ||
232 | 2007.07.12 21:00 | modify | 78 | 0.06 | 1.37890 | 1.38890 | 1.37848 | ||
233 | 2007.07.12 21:07 | close | 77 | 0.06 | 1.37910 | 1.36785 | 1.38000 | 0.72 | 308.45 |
234 | 2007.07.12 21:07 | sell | 79 | 0.06 | 1.37910 | 0.00000 | 0.00000 | ||
235 | 2007.07.12 21:07 | modify | 79 | 0.06 | 1.37910 | 1.38910 | 1.37864 | ||
236 | 2007.07.12 21:39 | close | 79 | 0.06 | 1.37870 | 1.38910 | 1.37864 | 0.24 | 308.69 |
237 | 2007.07.12 22:36 | close | 78 | 0.06 | 1.37870 | 1.38890 | 1.37848 | 0.12 | 308.81 |
238 | 2007.07.16 21:02 | buy | 80 | 0.06 | 1.37720 | 0.00000 | 0.00000 | ||
239 | 2007.07.16 21:02 | modify | 80 | 0.06 | 1.37720 | 1.36710 | 1.37754 | ||
240 | 2007.07.16 22:40 | close | 80 | 0.06 | 1.37730 | 1.36710 | 1.37754 | 0.06 | 308.87 |
241 | 2007.07.17 21:05 | sell | 81 | 0.06 | 1.37840 | 0.00000 | 0.00000 | ||
242 | 2007.07.17 21:05 | modify | 81 | 0.06 | 1.37840 | 1.38840 | 1.37792 | ||
243 | 2007.07.18 05:41 | close | 81 | 0.06 | 1.38240 | 1.38840 | 1.37792 | -2.43 | 306.43 |
244 | 2007.07.18 21:07 | sell | 82 | 0.06 | 1.38050 | 0.00000 | 0.00000 | ||
245 | 2007.07.18 21:07 | modify | 82 | 0.06 | 1.38050 | 1.39050 | 1.37990 | ||
246 | 2007.07.18 22:02 | sell | 83 | 0.06 | 1.38120 | 0.00000 | 0.00000 | ||
247 | 2007.07.18 22:02 | modify | 83 | 0.06 | 1.38120 | 1.39120 | 1.37605 | ||
248 | 2007.07.18 22:17 | close | 82 | 0.06 | 1.38005 | 1.39050 | 1.37990 | 0.27 | 306.70 |
249 | 2007.07.19 01:15 | close | 83 | 0.06 | 1.38010 | 1.39120 | 1.37605 | 0.56 | 307.26 |
250 | 2007.07.19 21:31 | buy | 84 | 0.06 | 1.37960 | 0.00000 | 0.00000 | ||
251 | 2007.07.19 21:31 | modify | 84 | 0.06 | 1.37960 | 1.36950 | 1.38013 | ||
252 | 2007.07.19 23:13 | close | 84 | 0.06 | 1.38010 | 1.36950 | 1.38013 | 0.30 | 307.56 |
253 | 2007.07.23 21:02 | sell | 85 | 0.06 | 1.38090 | 0.00000 | 0.00000 | ||
254 | 2007.07.23 21:02 | modify | 85 | 0.06 | 1.38090 | 1.39090 | 1.38033 | ||
255 | 2007.07.23 22:15 | close | 85 | 0.06 | 1.38050 | 1.39090 | 1.38033 | 0.24 | 307.80 |
256 | 2007.07.24 21:20 | sell | 86 | 0.06 | 1.38280 | 0.00000 | 0.00000 | ||
257 | 2007.07.24 21:20 | modify | 86 | 0.06 | 1.38280 | 1.39280 | 1.38221 | ||
258 | 2007.07.24 22:49 | close | 86 | 0.06 | 1.38250 | 1.39280 | 1.38221 | 0.18 | 307.98 |
259 | 2007.07.25 19:24 | sell | 87 | 0.06 | 1.37170 | 0.00000 | 0.00000 | ||
260 | 2007.07.25 19:24 | modify | 87 | 0.06 | 1.37170 | 1.38170 | 1.36950 | ||
261 | 2007.07.25 21:15 | sell | 88 | 0.06 | 1.37240 | 0.00000 | 0.00000 | ||
262 | 2007.07.25 21:15 | modify | 88 | 0.06 | 1.37240 | 1.38240 | 1.37180 | ||
263 | 2007.07.25 21:30 | sell | 89 | 0.06 | 1.37260 | 0.00000 | 0.00000 | ||
264 | 2007.07.25 21:30 | modify | 89 | 0.06 | 1.37260 | 1.38260 | 1.36795 | ||
265 | 2007.07.25 22:45 | close | 88 | 0.06 | 1.37225 | 1.38240 | 1.37180 | 0.09 | 308.07 |
266 | 2007.07.26 00:51 | close | 87 | 0.06 | 1.37140 | 1.38170 | 1.36950 | 0.08 | 308.15 |
267 | 2007.07.26 00:51 | close | 89 | 0.06 | 1.37140 | 1.38260 | 1.36795 | 0.62 | 308.77 |
268 | 2007.07.26 05:24 | sell | 90 | 0.06 | 1.37160 | 0.00000 | 0.00000 | ||
269 | 2007.07.26 05:24 | modify | 90 | 0.06 | 1.37160 | 1.38160 | 1.36940 | ||
270 | 2007.07.26 11:18 | close | 90 | 0.06 | 1.37090 | 1.38160 | 1.36940 | 0.42 | 309.19 |
271 | 2007.07.26 21:10 | sell | 91 | 0.06 | 1.37470 | 0.00000 | 0.00000 | ||
272 | 2007.07.26 21:10 | modify | 91 | 0.06 | 1.37470 | 1.38470 | 1.37394 | ||
273 | 2007.07.26 21:15 | close | 91 | 0.06 | 1.37430 | 1.38470 | 1.37394 | 0.24 | 309.43 |
274 | 2007.07.30 22:09 | sell | 92 | 0.06 | 1.37050 | 0.00000 | 0.00000 | ||
275 | 2007.07.30 22:09 | modify | 92 | 0.06 | 1.37050 | 1.38050 | 1.36480 | ||
276 | 2007.07.31 05:11 | close | 92 | 0.06 | 1.37075 | 1.38050 | 1.36480 | -0.18 | 309.24 |
277 | 2007.07.31 21:17 | buy | 93 | 0.06 | 1.36790 | 0.00000 | 0.00000 | ||
278 | 2007.07.31 21:17 | modify | 93 | 0.06 | 1.36790 | 1.35785 | 1.36835 | ||
279 | 2007.07.31 21:19 | buy | 94 | 0.06 | 1.36730 | 0.00000 | 0.00000 | ||
280 | 2007.07.31 21:19 | modify | 94 | 0.06 | 1.36730 | 1.35710 | 1.37255 | ||
281 | 2007.08.01 02:27 | close | 93 | 0.06 | 1.36680 | 1.35785 | 1.36835 | -0.65 | 308.60 |
282 | 2007.08.01 09:50 | close | 94 | 0.06 | 1.36640 | 1.35710 | 1.37255 | -0.53 | 308.07 |
283 | 2007.08.01 21:10 | sell | 95 | 0.06 | 1.36710 | 0.00000 | 0.00000 | ||
284 | 2007.08.01 21:10 | modify | 95 | 0.06 | 1.36710 | 1.37710 | 1.36630 | ||
285 | 2007.08.01 21:13 | sell | 96 | 0.06 | 1.36740 | 0.00000 | 0.00000 | ||
286 | 2007.08.01 21:13 | modify | 96 | 0.06 | 1.36740 | 1.37740 | 1.35955 | ||
287 | 2007.08.01 23:10 | close | 95 | 0.06 | 1.36730 | 1.37710 | 1.36630 | -0.12 | 307.95 |
288 | 2007.08.02 09:32 | close | 96 | 0.06 | 1.36580 | 1.37740 | 1.35955 | 0.86 | 308.80 |
289 | 2007.08.02 21:04 | sell | 97 | 0.06 | 1.37050 | 0.00000 | 0.00000 | ||
290 | 2007.08.02 21:04 | modify | 97 | 0.06 | 1.37050 | 1.38050 | 1.37001 | ||
291 | 2007.08.02 21:15 | close | 97 | 0.06 | 1.37010 | 1.38050 | 1.37001 | 0.24 | 309.04 |
292 | 2007.08.06 21:51 | sell | 98 | 0.06 | 1.37950 | 0.00000 | 0.00000 | ||
293 | 2007.08.06 21:51 | modify | 98 | 0.06 | 1.37950 | 1.38950 | 1.37868 | ||
294 | 2007.08.07 01:18 | close | 98 | 0.06 | 1.38080 | 1.38950 | 1.37868 | -0.81 | 308.23 |
295 | 2007.08.09 20:06 | buy | 99 | 0.06 | 1.36720 | 0.00000 | 0.00000 | ||
296 | 2007.08.09 20:06 | modify | 99 | 0.06 | 1.36720 | 1.35710 | 1.37460 | ||
297 | 2007.08.09 21:19 | buy | 100 | 0.06 | 1.36720 | 0.00000 | 0.00000 | ||
298 | 2007.08.09 21:19 | modify | 100 | 0.06 | 1.36720 | 1.35700 | 1.36803 | ||
299 | 2007.08.09 21:49 | close | 100 | 0.06 | 1.36790 | 1.35700 | 1.36803 | 0.42 | 308.65 |
300 | 2007.08.10 04:15 | close | 99 | 0.06 | 1.36700 | 1.35710 | 1.37460 | -0.11 | 308.54 |
301 | 2007.08.10 04:15 | sell | 101 | 0.06 | 1.36700 | 0.00000 | 0.00000 | ||
302 | 2007.08.10 04:15 | modify | 101 | 0.06 | 1.36700 | 1.37700 | 1.36485 | ||
303 | 2007.08.10 05:36 | close | 101 | 0.06 | 1.36550 | 1.37700 | 1.36485 | 0.90 | 309.44 |
304 | 2007.08.10 06:26 | sell | 102 | 0.06 | 1.36720 | 0.00000 | 0.00000 | ||
305 | 2007.08.10 06:26 | modify | 102 | 0.06 | 1.36720 | 1.37720 | 1.36505 | ||
306 | 2007.08.10 10:51 | close | 102 | 0.06 | 1.36630 | 1.37720 | 1.36505 | 0.54 | 309.98 |
307 | 2007.08.13 20:03 | buy | 103 | 0.06 | 1.36090 | 0.00000 | 0.00000 | ||
308 | 2007.08.13 20:03 | modify | 103 | 0.06 | 1.36090 | 1.35080 | 1.36645 | ||
309 | 2007.08.13 21:38 | buy | 104 | 0.06 | 1.36040 | 0.00000 | 0.00000 | ||
310 | 2007.08.13 21:38 | modify | 104 | 0.06 | 1.36040 | 1.35030 | 1.36109 | ||
311 | 2007.08.13 22:14 | t/p | 104 | 0.06 | 1.36109 | 1.35030 | 1.36109 | 0.41 | 310.39 |
312 | 2007.08.14 00:54 | close | 103 | 0.06 | 1.36150 | 1.35080 | 1.36645 | 0.37 | 310.76 |
313 | 2007.08.14 02:05 | sell | 105 | 0.06 | 1.36150 | 0.00000 | 0.00000 | ||
314 | 2007.08.14 02:05 | modify | 105 | 0.06 | 1.36150 | 1.37150 | 1.35930 | ||
315 | 2007.08.14 06:49 | close | 105 | 0.06 | 1.36140 | 1.37150 | 1.35930 | 0.06 | 310.82 |
316 | 2007.08.14 21:00 | buy | 106 | 0.06 | 1.35320 | 0.00000 | 0.00000 | ||
317 | 2007.08.14 21:00 | modify | 106 | 0.06 | 1.35320 | 1.34310 | 1.35377 | ||
318 | 2007.08.14 21:18 | t/p | 106 | 0.06 | 1.35377 | 1.34310 | 1.35377 | 0.34 | 311.16 |
319 | 2007.08.15 14:28 | sell | 107 | 0.06 | 1.34990 | 0.00000 | 0.00000 | ||
320 | 2007.08.15 14:28 | modify | 107 | 0.06 | 1.34990 | 1.35990 | 1.34775 | ||
321 | 2007.08.15 14:42 | close | 107 | 0.06 | 1.34780 | 1.35990 | 1.34775 | 1.26 | 312.42 |
322 | 2007.08.15 21:03 | buy | 108 | 0.06 | 1.34400 | 0.00000 | 0.00000 | ||
323 | 2007.08.15 21:03 | modify | 108 | 0.06 | 1.34400 | 1.33390 | 1.34474 | ||
324 | 2007.08.15 21:05 | buy | 109 | 0.06 | 1.34380 | 0.00000 | 0.00000 | ||
325 | 2007.08.15 21:05 | modify | 109 | 0.06 | 1.34380 | 1.33360 | 1.35145 | ||
326 | 2007.08.15 23:27 | close | 108 | 0.06 | 1.34290 | 1.33390 | 1.34474 | -0.66 | 311.76 |
327 | 2007.08.16 07:51 | close | 109 | 0.06 | 1.34460 | 1.33360 | 1.35145 | 0.51 | 312.27 |
328 | 2007.08.16 20:03 | sell | 110 | 0.06 | 1.34170 | 0.00000 | 0.00000 | ||
329 | 2007.08.16 20:03 | modify | 110 | 0.06 | 1.34170 | 1.35170 | 1.33010 | ||
330 | 2007.08.17 01:18 | close | 110 | 0.06 | 1.34140 | 1.35170 | 1.33010 | 0.15 | 312.42 |
331 | 2007.08.20 21:36 | buy | 111 | 0.06 | 1.34720 | 0.00000 | 0.00000 | ||
332 | 2007.08.20 21:36 | modify | 111 | 0.06 | 1.34720 | 1.33700 | 1.34778 | ||
333 | 2007.08.20 21:40 | t/p | 111 | 0.06 | 1.34778 | 1.33700 | 1.34778 | 0.35 | 312.77 |
334 | 2007.08.21 21:10 | buy | 112 | 0.06 | 1.34630 | 0.00000 | 0.00000 | ||
335 | 2007.08.21 21:10 | modify | 112 | 0.06 | 1.34630 | 1.33610 | 1.34678 | ||
336 | 2007.08.21 22:57 | buy | 113 | 0.06 | 1.34550 | 0.00000 | 0.00000 | ||
337 | 2007.08.21 22:57 | modify | 113 | 0.06 | 1.34550 | 1.33530 | 1.35065 | ||
338 | 2007.08.21 23:39 | close | 112 | 0.06 | 1.34620 | 1.33610 | 1.34678 | -0.06 | 312.71 |
339 | 2007.08.22 02:57 | close | 113 | 0.06 | 1.34660 | 1.33530 | 1.35065 | 0.67 | 313.38 |
340 | 2007.08.22 21:02 | sell | 114 | 0.06 | 1.35440 | 0.00000 | 0.00000 | ||
341 | 2007.08.22 21:02 | modify | 114 | 0.06 | 1.35440 | 1.36440 | 1.35376 | ||
342 | 2007.08.22 21:22 | sell | 115 | 0.06 | 1.35480 | 0.00000 | 0.00000 | ||
343 | 2007.08.22 21:22 | modify | 115 | 0.06 | 1.35480 | 1.36480 | 1.34895 | ||
344 | 2007.08.22 23:27 | close | 114 | 0.06 | 1.35460 | 1.36440 | 1.35376 | -0.12 | 313.26 |
345 | 2007.08.23 04:58 | close | 115 | 0.06 | 1.35480 | 1.36480 | 1.34895 | -0.10 | 313.16 |
346 | 2007.08.23 04:58 | buy | 116 | 0.06 | 1.35480 | 0.00000 | 0.00000 | ||
347 | 2007.08.23 04:58 | modify | 116 | 0.06 | 1.35480 | 1.34465 | 1.35690 | ||
348 | 2007.08.23 08:30 | close | 116 | 0.06 | 1.35590 | 1.34465 | 1.35690 | 0.66 | 313.82 |
349 | 2007.08.23 21:12 | sell | 117 | 0.06 | 1.35680 | 0.00000 | 0.00000 | ||
350 | 2007.08.23 21:12 | modify | 117 | 0.06 | 1.35680 | 1.36680 | 1.35610 | ||
351 | 2007.08.23 22:06 | close | 117 | 0.06 | 1.35630 | 1.36680 | 1.35610 | 0.30 | 314.12 |
352 | 2007.08.27 21:19 | buy | 118 | 0.06 | 1.36420 | 0.00000 | 0.00000 | ||
353 | 2007.08.27 21:19 | modify | 118 | 0.06 | 1.36420 | 1.35410 | 1.36464 | ||
354 | 2007.08.27 21:21 | t/p | 118 | 0.06 | 1.36464 | 1.35410 | 1.36464 | 0.26 | 314.38 |
355 | 2007.08.27 21:44 | buy | 119 | 0.06 | 1.36420 | 0.00000 | 0.00000 | ||
356 | 2007.08.27 21:44 | modify | 119 | 0.06 | 1.36420 | 1.35410 | 1.36465 | ||
357 | 2007.08.27 22:51 | buy | 120 | 0.06 | 1.36360 | 0.00000 | 0.00000 | ||
358 | 2007.08.27 22:51 | modify | 120 | 0.06 | 1.36360 | 1.35340 | 1.36875 | ||
359 | 2007.08.27 23:19 | close | 119 | 0.06 | 1.36430 | 1.35410 | 1.36465 | 0.06 | 314.44 |
360 | 2007.08.28 07:15 | close | 120 | 0.06 | 1.36340 | 1.35340 | 1.36875 | -0.11 | 314.33 |
361 | 2007.08.28 20:22 | buy | 121 | 0.06 | 1.36030 | 0.00000 | 0.00000 | ||
362 | 2007.08.28 20:22 | modify | 121 | 0.06 | 1.36030 | 1.35010 | 1.36865 | ||
363 | 2007.08.29 04:03 | close | 121 | 0.06 | 1.35890 | 1.35010 | 1.36865 | -0.83 | 313.50 |
364 | 2007.08.29 04:03 | sell | 122 | 0.06 | 1.35890 | 0.00000 | 0.00000 | ||
365 | 2007.08.29 04:03 | modify | 122 | 0.06 | 1.35890 | 1.36890 | 1.35670 | ||
366 | 2007.08.29 07:07 | close | 122 | 0.06 | 1.35680 | 1.36890 | 1.35670 | 1.26 | 314.76 |
367 | 2007.08.29 20:53 | sell | 123 | 0.06 | 1.36780 | 0.00000 | 0.00000 | ||
368 | 2007.08.29 20:53 | modify | 123 | 0.06 | 1.36780 | 1.37780 | 1.36160 | ||
369 | 2007.08.29 21:11 | sell | 124 | 0.06 | 1.36800 | 0.00000 | 0.00000 | ||
370 | 2007.08.29 21:11 | modify | 124 | 0.06 | 1.36800 | 1.37800 | 1.36729 | ||
371 | 2007.08.29 22:00 | close | 124 | 0.06 | 1.36740 | 1.37800 | 1.36729 | 0.36 | 315.12 |
372 | 2007.08.30 00:16 | close | 123 | 0.06 | 1.36650 | 1.37780 | 1.36160 | 0.68 | 315.80 |
373 | 2007.08.30 21:10 | sell | 125 | 0.06 | 1.36340 | 0.00000 | 0.00000 | ||
374 | 2007.08.30 21:10 | modify | 125 | 0.06 | 1.36340 | 1.37340 | 1.36258 | ||
375 | 2007.08.31 04:10 | close | 125 | 0.06 | 1.36670 | 1.37340 | 1.36258 | -2.01 | 313.78 |
376 | 2007.09.04 21:53 | buy | 126 | 0.06 | 1.36025 | 0.00000 | 0.00000 | ||
377 | 2007.09.04 21:53 | modify | 126 | 0.06 | 1.36025 | 1.35000 | 1.36076 | ||
378 | 2007.09.04 21:58 | t/p | 126 | 0.06 | 1.36076 | 1.35000 | 1.36076 | 0.31 | 314.09 |
379 | 2007.09.05 20:44 | buy | 127 | 0.06 | 1.36470 | 0.00000 | 0.00000 | ||
380 | 2007.09.05 20:44 | modify | 127 | 0.06 | 1.36470 | 1.35465 | 1.37030 | ||
381 | 2007.09.05 20:44 | buy | 128 | 0.06 | 1.36480 | 0.00000 | 0.00000 | ||
382 | 2007.09.05 20:44 | modify | 128 | 0.06 | 1.36480 | 1.35465 | 1.36690 | ||
383 | 2007.09.06 05:23 | close | 127 | 0.06 | 1.36520 | 1.35465 | 1.37030 | 0.33 | 314.42 |
384 | 2007.09.06 05:23 | close | 128 | 0.06 | 1.36520 | 1.35465 | 1.36690 | 0.27 | 314.70 |
385 | 2007.09.06 21:41 | sell | 129 | 0.06 | 1.36930 | 0.00000 | 0.00000 | ||
386 | 2007.09.06 21:41 | modify | 129 | 0.06 | 1.36930 | 1.37930 | 1.36874 | ||
387 | 2007.09.07 00:04 | close | 129 | 0.06 | 1.36910 | 1.37930 | 1.36874 | 0.09 | 314.78 |
388 | 2007.09.10 21:19 | buy | 130 | 0.06 | 1.37955 | 0.00000 | 0.00000 | ||
389 | 2007.09.10 21:19 | modify | 130 | 0.06 | 1.37955 | 1.36940 | 1.37996 | ||
390 | 2007.09.10 21:19 | t/p | 130 | 0.06 | 1.37996 | 1.36940 | 1.37996 | 0.25 | 315.03 |
391 | 2007.09.10 21:20 | buy | 131 | 0.06 | 1.37955 | 0.00000 | 0.00000 | ||
392 | 2007.09.10 21:20 | modify | 131 | 0.06 | 1.37955 | 1.36950 | 1.37998 | ||
393 | 2007.09.10 21:28 | t/p | 131 | 0.06 | 1.37998 | 1.36950 | 1.37998 | 0.26 | 315.29 |
394 | 2007.09.10 21:31 | sell | 132 | 0.06 | 1.38020 | 0.00000 | 0.00000 | ||
395 | 2007.09.10 21:31 | modify | 132 | 0.06 | 1.38020 | 1.39020 | 1.37971 | ||
396 | 2007.09.10 23:30 | close | 132 | 0.06 | 1.38010 | 1.39020 | 1.37971 | 0.06 | 315.35 |
397 | 2007.09.11 21:07 | sell | 133 | 0.06 | 1.38390 | 0.00000 | 0.00000 | ||
398 | 2007.09.11 21:07 | modify | 133 | 0.06 | 1.38390 | 1.39390 | 1.38347 | ||
399 | 2007.09.11 21:36 | close | 133 | 0.06 | 1.38350 | 1.39390 | 1.38347 | 0.24 | 315.59 |
400 | 2007.09.11 21:47 | buy | 134 | 0.06 | 1.38340 | 0.00000 | 0.00000 | ||
401 | 2007.09.11 21:47 | modify | 134 | 0.06 | 1.38340 | 1.37330 | 1.38375 | ||
402 | 2007.09.11 21:59 | t/p | 134 | 0.06 | 1.38375 | 1.37330 | 1.38375 | 0.21 | 315.80 |
403 | 2007.09.12 21:12 | sell | 135 | 0.06 | 1.39080 | 0.00000 | 0.00000 | ||
404 | 2007.09.12 21:12 | modify | 135 | 0.06 | 1.39080 | 1.40080 | 1.39020 | ||
405 | 2007.09.12 21:22 | close | 135 | 0.06 | 1.39055 | 1.40080 | 1.39020 | 0.15 | 315.95 |
406 | 2007.09.13 21:09 | buy | 136 | 0.06 | 1.38780 | 0.00000 | 0.00000 | ||
407 | 2007.09.13 21:09 | modify | 136 | 0.06 | 1.38780 | 1.37760 | 1.38849 | ||
408 | 2007.09.13 21:21 | buy | 137 | 0.06 | 1.38730 | 0.00000 | 0.00000 | ||
409 | 2007.09.13 21:21 | modify | 137 | 0.06 | 1.38730 | 1.37720 | 1.39435 | ||
410 | 2007.09.13 23:32 | close | 136 | 0.06 | 1.38710 | 1.37760 | 1.38849 | -0.42 | 315.53 |
411 | 2007.09.14 01:52 | close | 137 | 0.06 | 1.38810 | 1.37720 | 1.39435 | 0.49 | 316.02 |
412 | 2007.09.17 21:23 | buy | 138 | 0.06 | 1.38635 | 0.00000 | 0.00000 | ||
413 | 2007.09.17 21:23 | modify | 138 | 0.06 | 1.38635 | 1.37620 | 1.38676 | ||
414 | 2007.09.17 22:42 | t/p | 138 | 0.06 | 1.38676 | 1.37620 | 1.38676 | 0.25 | 316.27 |
415 | 2007.09.19 07:35 | buy | 139 | 0.06 | 1.39715 | 0.00000 | 0.00000 | ||
416 | 2007.09.19 07:35 | modify | 139 | 0.06 | 1.39715 | 1.38705 | 1.39925 | ||
417 | 2007.09.19 12:30 | close | 139 | 0.06 | 1.39840 | 1.38705 | 1.39925 | 0.75 | 317.02 |
418 | 2007.09.19 21:22 | buy | 140 | 0.06 | 1.39565 | 0.00000 | 0.00000 | ||
419 | 2007.09.19 21:22 | modify | 140 | 0.06 | 1.39565 | 1.38560 | 1.39602 | ||
420 | 2007.09.19 21:30 | t/p | 140 | 0.06 | 1.39602 | 1.38560 | 1.39602 | 0.22 | 317.24 |
421 | 2007.09.19 21:31 | sell | 141 | 0.06 | 1.39630 | 0.00000 | 0.00000 | ||
422 | 2007.09.19 21:31 | modify | 141 | 0.06 | 1.39630 | 1.40630 | 1.39587 | ||
423 | 2007.09.20 02:26 | close | 141 | 0.06 | 1.39740 | 1.40630 | 1.39587 | -0.76 | 316.48 |
424 | 2007.09.20 12:19 | buy | 142 | 0.06 | 1.40250 | 0.00000 | 0.00000 | ||
425 | 2007.09.20 12:19 | modify | 142 | 0.06 | 1.40250 | 1.39240 | 1.40460 | ||
426 | 2007.09.20 13:14 | t/p | 142 | 0.06 | 1.40460 | 1.39240 | 1.40460 | 1.26 | 317.74 |
427 | 2007.09.20 21:42 | buy | 143 | 0.06 | 1.40620 | 0.00000 | 0.00000 | ||
428 | 2007.09.20 21:42 | modify | 143 | 0.06 | 1.40620 | 1.39615 | 1.40683 | ||
429 | 2007.09.20 21:57 | t/p | 143 | 0.06 | 1.40683 | 1.39615 | 1.40683 | 0.38 | 318.12 |
430 | 2007.09.24 21:11 | sell | 144 | 0.06 | 1.40890 | 0.00000 | 0.00000 | ||
431 | 2007.09.24 21:11 | modify | 144 | 0.06 | 1.40890 | 1.41890 | 1.40842 | ||
432 | 2007.09.24 21:48 | close | 144 | 0.06 | 1.40850 | 1.41890 | 1.40842 | 0.24 | 318.36 |
433 | 2007.09.24 21:58 | buy | 145 | 0.06 | 1.40810 | 0.00000 | 0.00000 | ||
434 | 2007.09.24 21:58 | modify | 145 | 0.06 | 1.40810 | 1.39800 | 1.40852 | ||
435 | 2007.09.25 01:16 | close | 145 | 0.06 | 1.40745 | 1.39800 | 1.40852 | -0.38 | 317.98 |
436 | 2007.09.25 21:43 | sell | 146 | 0.06 | 1.41470 | 0.00000 | 0.00000 | ||
437 | 2007.09.25 21:43 | modify | 146 | 0.06 | 1.41470 | 1.42470 | 1.41398 | ||
438 | 2007.09.25 22:04 | close | 146 | 0.06 | 1.41400 | 1.42470 | 1.41398 | 0.42 | 318.40 |
439 | 2007.09.26 21:12 | sell | 147 | 0.06 | 1.41310 | 0.00000 | 0.00000 | ||
440 | 2007.09.26 21:12 | modify | 147 | 0.06 | 1.41310 | 1.42310 | 1.41258 | ||
441 | 2007.09.26 21:34 | close | 147 | 0.06 | 1.41270 | 1.42310 | 1.41258 | 0.24 | 318.64 |
442 | 2007.09.26 21:47 | sell | 148 | 0.06 | 1.41320 | 0.00000 | 0.00000 | ||
443 | 2007.09.26 21:47 | modify | 148 | 0.06 | 1.41320 | 1.42320 | 1.41271 | ||
444 | 2007.09.26 23:03 | close | 148 | 0.06 | 1.41290 | 1.42320 | 1.41271 | 0.18 | 318.82 |
445 | 2007.09.27 21:03 | sell | 149 | 0.06 | 1.41560 | 0.00000 | 0.00000 | ||
446 | 2007.09.27 21:03 | modify | 149 | 0.06 | 1.41560 | 1.42560 | 1.41493 | ||
447 | 2007.09.27 21:13 | sell | 150 | 0.06 | 1.41625 | 0.00000 | 0.00000 | ||
448 | 2007.09.27 21:13 | modify | 150 | 0.06 | 1.41625 | 1.42625 | 1.40990 | ||
449 | 2007.09.27 21:35 | close | 149 | 0.06 | 1.41500 | 1.42560 | 1.41493 | 0.36 | 319.18 |
450 | 2007.09.28 17:43 | s/l | 150 | 0.06 | 1.42625 | 1.42625 | 1.40990 | -6.03 | 313.15 |
451 | 2007.10.02 21:41 | buy | 151 | 0.06 | 1.41490 | 0.00000 | 0.00000 | ||
452 | 2007.10.02 21:41 | modify | 151 | 0.06 | 1.41490 | 1.40485 | 1.41525 | ||
453 | 2007.10.02 21:53 | t/p | 151 | 0.06 | 1.41525 | 1.40485 | 1.41525 | 0.21 | 313.36 |
454 | 2007.10.02 21:58 | buy | 152 | 0.06 | 1.41490 | 0.00000 | 0.00000 | ||
455 | 2007.10.02 21:58 | modify | 152 | 0.06 | 1.41490 | 1.40485 | 1.41528 | ||
456 | 2007.10.02 22:04 | t/p | 152 | 0.06 | 1.41528 | 1.40485 | 1.41528 | 0.23 | 313.59 |
457 | 2007.10.03 20:01 | buy | 153 | 0.06 | 1.40865 | 0.00000 | 0.00000 | ||
458 | 2007.10.03 20:01 | modify | 153 | 0.06 | 1.40865 | 1.39855 | 1.41495 | ||
459 | 2007.10.03 21:45 | sell | 154 | 0.06 | 1.40940 | 0.00000 | 0.00000 | ||
460 | 2007.10.03 21:45 | modify | 154 | 0.06 | 1.40940 | 1.41940 | 1.40868 | ||
461 | 2007.10.04 00:24 | close | 154 | 0.06 | 1.40925 | 1.41940 | 1.40868 | -0.01 | 313.58 |
462 | 2007.10.04 01:27 | close | 153 | 0.06 | 1.41015 | 1.39855 | 1.41495 | 0.93 | 314.51 |
463 | 2007.10.04 02:00 | sell | 155 | 0.06 | 1.41080 | 0.00000 | 0.00000 | ||
464 | 2007.10.04 02:00 | modify | 155 | 0.06 | 1.41080 | 1.42080 | 1.40865 | ||
465 | 2007.10.04 03:44 | close | 155 | 0.06 | 1.40885 | 1.42080 | 1.40865 | 1.17 | 315.68 |
466 | 2007.10.08 21:01 | sell | 156 | 0.06 | 1.40500 | 0.00000 | 0.00000 | ||
467 | 2007.10.08 21:01 | modify | 156 | 0.06 | 1.40500 | 1.41500 | 1.40441 | ||
468 | 2007.10.08 21:04 | sell | 157 | 0.06 | 1.40560 | 0.00000 | 0.00000 | ||
469 | 2007.10.08 21:04 | modify | 157 | 0.06 | 1.40560 | 1.41560 | 1.40105 | ||
470 | 2007.10.08 21:04 | sell | 158 | 0.06 | 1.40560 | 0.00000 | 0.00000 | ||
471 | 2007.10.08 21:04 | modify | 158 | 0.06 | 1.40560 | 1.41560 | 1.40335 | ||
472 | 2007.10.08 22:30 | close | 156 | 0.06 | 1.40460 | 1.41500 | 1.40441 | 0.24 | 315.92 |
473 | 2007.10.09 01:11 | close | 157 | 0.06 | 1.40380 | 1.41560 | 1.40105 | 1.05 | 316.96 |
474 | 2007.10.09 01:11 | close | 158 | 0.06 | 1.40380 | 1.41560 | 1.40335 | 1.05 | 318.01 |
475 | 2007.10.09 06:55 | sell | 159 | 0.06 | 1.40430 | 0.00000 | 0.00000 | ||
476 | 2007.10.09 06:55 | modify | 159 | 0.06 | 1.40430 | 1.41430 | 1.40215 | ||
477 | 2007.10.09 09:42 | close | 159 | 0.06 | 1.40220 | 1.41430 | 1.40215 | 1.26 | 319.27 |
478 | 2007.10.09 21:42 | buy | 160 | 0.06 | 1.41000 | 0.00000 | 0.00000 | ||
479 | 2007.10.09 21:42 | modify | 160 | 0.06 | 1.41000 | 1.39995 | 1.41067 | ||
480 | 2007.10.09 22:06 | close | 160 | 0.06 | 1.41060 | 1.39995 | 1.41067 | 0.36 | 319.63 |
481 | 2007.10.11 12:31 | buy | 161 | 0.06 | 1.41840 | 0.00000 | 0.00000 | ||
482 | 2007.10.11 12:31 | modify | 161 | 0.06 | 1.41840 | 1.40815 | 1.42050 | ||
483 | 2007.10.11 14:13 | t/p | 161 | 0.06 | 1.42050 | 1.40815 | 1.42050 | 1.26 | 320.89 |
484 | 2007.10.11 19:07 | buy | 162 | 0.06 | 1.42060 | 0.00000 | 0.00000 | ||
485 | 2007.10.11 19:07 | modify | 162 | 0.06 | 1.42060 | 1.41050 | 1.42270 | ||
486 | 2007.10.11 21:43 | sell | 163 | 0.06 | 1.41980 | 0.00000 | 0.00000 | ||
487 | 2007.10.11 21:43 | modify | 163 | 0.06 | 1.41980 | 1.42980 | 1.41910 | ||
488 | 2007.10.11 23:42 | close | 163 | 0.06 | 1.41990 | 1.42980 | 1.41910 | -0.06 | 320.83 |
489 | 2007.10.12 00:10 | close | 162 | 0.06 | 1.42075 | 1.41050 | 1.42270 | 0.10 | 320.93 |
490 | 2007.10.15 12:36 | buy | 164 | 0.06 | 1.42130 | 0.00000 | 0.00000 | ||
491 | 2007.10.15 12:36 | modify | 164 | 0.06 | 1.42130 | 1.41120 | 1.42340 | ||
492 | 2007.10.15 13:58 | t/p | 164 | 0.06 | 1.42340 | 1.41120 | 1.42340 | 1.26 | 322.19 |
493 | 2007.10.15 21:28 | sell | 165 | 0.06 | 1.42110 | 0.00000 | 0.00000 | ||
494 | 2007.10.15 21:28 | modify | 165 | 0.06 | 1.42110 | 1.43110 | 1.42055 | ||
495 | 2007.10.15 21:51 | sell | 166 | 0.06 | 1.42155 | 0.00000 | 0.00000 | ||
496 | 2007.10.15 21:51 | modify | 166 | 0.06 | 1.42155 | 1.43155 | 1.41600 | ||
497 | 2007.10.15 22:09 | t/p | 165 | 0.06 | 1.42055 | 1.43110 | 1.42055 | 0.33 | 322.52 |
498 | 2007.10.16 07:24 | close | 166 | 0.06 | 1.41910 | 1.43155 | 1.41600 | 1.44 | 323.96 |
499 | 2007.10.16 20:49 | sell | 167 | 0.06 | 1.41765 | 0.00000 | 0.00000 | ||
500 | 2007.10.16 20:49 | modify | 167 | 0.06 | 1.41765 | 1.42765 | 1.41245 | ||
501 | 2007.10.17 01:46 | close | 167 | 0.06 | 1.41640 | 1.42765 | 1.41245 | 0.72 | 324.67 |
502 | 2007.10.17 20:39 | sell | 168 | 0.06 | 1.42085 | 0.00000 | 0.00000 | ||
503 | 2007.10.17 20:39 | modify | 168 | 0.06 | 1.42085 | 1.43085 | 1.41430 | ||
504 | 2007.10.18 12:51 | s/l | 168 | 0.06 | 1.43085 | 1.43085 | 1.41430 | -6.10 | 318.57 |
505 | 2007.10.18 21:36 | buy | 169 | 0.06 | 1.42895 | 0.00000 | 0.00000 | ||
506 | 2007.10.18 21:36 | modify | 169 | 0.06 | 1.42895 | 1.41880 | 1.42956 | ||
507 | 2007.10.18 23:00 | close | 169 | 0.06 | 1.42940 | 1.41880 | 1.42956 | 0.27 | 318.84 |
508 | 2007.10.22 20:42 | sell | 170 | 0.06 | 1.41810 | 0.00000 | 0.00000 | ||
509 | 2007.10.22 20:42 | modify | 170 | 0.06 | 1.41810 | 1.42810 | 1.41135 | ||
510 | 2007.10.22 20:42 | sell | 171 | 0.06 | 1.41810 | 0.00000 | 0.00000 | ||
511 | 2007.10.22 20:42 | modify | 171 | 0.06 | 1.41810 | 1.42810 | 1.41585 | ||
512 | 2007.10.23 07:16 | close | 170 | 0.06 | 1.41820 | 1.42810 | 1.41135 | -0.09 | 318.75 |
513 | 2007.10.23 07:16 | close | 171 | 0.06 | 1.41820 | 1.42810 | 1.41585 | -0.09 | 318.65 |
514 | 2007.10.23 20:03 | sell | 172 | 0.06 | 1.42600 | 0.00000 | 0.00000 | ||
515 | 2007.10.23 20:03 | modify | 172 | 0.06 | 1.42600 | 1.43600 | 1.42105 | ||
516 | 2007.10.24 00:03 | close | 172 | 0.06 | 1.42545 | 1.43600 | 1.42105 | 0.30 | 318.95 |
517 | 2007.10.25 21:24 | sell | 173 | 0.06 | 1.43250 | 0.00000 | 0.00000 | ||
518 | 2007.10.25 21:24 | modify | 173 | 0.06 | 1.43250 | 1.44250 | 1.43190 | ||
519 | 2007.10.25 22:31 | close | 173 | 0.06 | 1.43225 | 1.44250 | 1.43190 | 0.15 | 319.10 |
520 | 2007.10.30 21:12 | buy | 174 | 0.06 | 1.44310 | 0.00000 | 0.00000 | ||
521 | 2007.10.30 21:12 | modify | 174 | 0.06 | 1.44310 | 1.43305 | 1.44366 | ||
522 | 2007.10.30 21:37 | close | 174 | 0.06 | 1.44365 | 1.43305 | 1.44366 | 0.33 | 319.43 |
523 | 2007.10.30 21:39 | sell | 175 | 0.06 | 1.44390 | 0.00000 | 0.00000 | ||
524 | 2007.10.30 21:39 | modify | 175 | 0.06 | 1.44390 | 1.45390 | 1.44324 | ||
525 | 2007.10.30 23:47 | close | 175 | 0.06 | 1.44380 | 1.45390 | 1.44324 | 0.06 | 319.49 |
526 | 2007.10.31 21:45 | buy | 176 | 0.06 | 1.44780 | 0.00000 | 0.00000 | ||
527 | 2007.10.31 21:45 | modify | 176 | 0.06 | 1.44780 | 1.43770 | 1.44860 | ||
528 | 2007.11.01 00:30 | close | 176 | 0.06 | 1.44745 | 1.43770 | 1.44860 | -0.18 | 319.31 |
529 | 2007.11.01 20:43 | buy | 177 | 0.06 | 1.44245 | 0.00000 | 0.00000 | ||
530 | 2007.11.01 20:43 | modify | 177 | 0.06 | 1.44245 | 1.43225 | 1.45240 | ||
531 | 2007.11.02 02:33 | close | 177 | 0.06 | 1.44370 | 1.43225 | 1.45240 | 0.76 | 320.07 |
532 | 2007.11.05 20:17 | sell | 178 | 0.06 | 1.44825 | 0.00000 | 0.00000 | ||
533 | 2007.11.05 20:17 | modify | 178 | 0.06 | 1.44825 | 1.45825 | 1.44225 | ||
534 | 2007.11.05 21:12 | buy | 179 | 0.06 | 1.44670 | 0.00000 | 0.00000 | ||
535 | 2007.11.05 21:12 | modify | 179 | 0.06 | 1.44670 | 1.43660 | 1.44736 | ||
536 | 2007.11.05 21:17 | close | 178 | 0.06 | 1.44645 | 1.45825 | 1.44225 | 1.08 | 321.15 |
537 | 2007.11.05 21:17 | buy | 180 | 0.06 | 1.44645 | 0.00000 | 0.00000 | ||
538 | 2007.11.05 21:17 | modify | 180 | 0.06 | 1.44645 | 1.43625 | 1.44707 | ||
539 | 2007.11.05 21:34 | buy | 181 | 0.06 | 1.44610 | 0.00000 | 0.00000 | ||
540 | 2007.11.05 21:34 | modify | 181 | 0.06 | 1.44610 | 1.43605 | 1.45195 | ||
541 | 2007.11.05 22:16 | t/p | 180 | 0.06 | 1.44707 | 1.43625 | 1.44707 | 0.37 | 321.52 |
542 | 2007.11.05 22:17 | t/p | 179 | 0.06 | 1.44736 | 1.43660 | 1.44736 | 0.40 | 321.92 |
543 | 2007.11.06 05:09 | close | 181 | 0.06 | 1.44855 | 1.43605 | 1.45195 | 1.48 | 323.40 |
544 | 2007.11.06 21:05 | sell | 182 | 0.06 | 1.45555 | 0.00000 | 0.00000 | ||
545 | 2007.11.06 21:05 | modify | 182 | 0.06 | 1.45555 | 1.46555 | 1.45510 | ||
546 | 2007.11.06 21:06 | close | 182 | 0.06 | 1.45540 | 1.46555 | 1.45510 | 0.09 | 323.49 |
547 | 2007.11.06 21:21 | sell | 183 | 0.06 | 1.45560 | 0.00000 | 0.00000 | ||
548 | 2007.11.06 21:21 | modify | 183 | 0.06 | 1.45560 | 1.46560 | 1.45516 | ||
549 | 2007.11.06 22:00 | close | 183 | 0.06 | 1.45560 | 1.46560 | 1.45516 | 0.00 | 323.49 |
550 | 2007.11.07 08:14 | buy | 184 | 0.06 | 1.46175 | 0.00000 | 0.00000 | ||
551 | 2007.11.07 08:14 | modify | 184 | 0.06 | 1.46175 | 1.45160 | 1.46385 | ||
552 | 2007.11.07 08:52 | t/p | 184 | 0.06 | 1.46385 | 1.45160 | 1.46385 | 1.26 | 324.75 |
553 | 2007.11.07 20:27 | buy | 185 | 0.06 | 1.46510 | 0.00000 | 0.00000 | ||
554 | 2007.11.07 20:27 | modify | 185 | 0.06 | 1.46510 | 1.45500 | 1.47325 | ||
555 | 2007.11.07 20:27 | buy | 186 | 0.06 | 1.46515 | 0.00000 | 0.00000 | ||
556 | 2007.11.07 20:27 | modify | 186 | 0.06 | 1.46515 | 1.45505 | 1.46725 | ||
557 | 2007.11.08 01:04 | close | 185 | 0.06 | 1.46530 | 1.45500 | 1.47325 | 0.15 | 324.90 |
558 | 2007.11.08 01:04 | close | 186 | 0.06 | 1.46535 | 1.45505 | 1.46725 | 0.15 | 325.05 |
559 | 2007.11.12 19:20 | sell | 187 | 0.07 | 1.45560 | 0.00000 | 0.00000 | ||
560 | 2007.11.12 19:20 | modify | 187 | 0.07 | 1.45560 | 1.46560 | 1.45340 | ||
561 | 2007.11.12 21:11 | close | 187 | 0.07 | 1.45350 | 1.46560 | 1.45340 | 1.47 | 326.52 |
562 | 2007.11.13 22:50 | sell | 188 | 0.07 | 1.46130 | 0.00000 | 0.00000 | ||
563 | 2007.11.13 22:50 | modify | 188 | 0.07 | 1.46130 | 1.47130 | 1.45355 | ||
564 | 2007.11.14 07:18 | close | 188 | 0.07 | 1.46480 | 1.47130 | 1.45355 | -2.49 | 324.03 |
565 | 2007.11.14 07:18 | buy | 189 | 0.07 | 1.46480 | 0.00000 | 0.00000 | ||
566 | 2007.11.14 07:18 | modify | 189 | 0.07 | 1.46480 | 1.45465 | 1.46690 | ||
567 | 2007.11.14 07:36 | close | 189 | 0.07 | 1.46670 | 1.45465 | 1.46690 | 1.33 | 325.36 |
568 | 2007.11.14 07:55 | buy | 190 | 0.07 | 1.46465 | 0.00000 | 0.00000 | ||
569 | 2007.11.14 07:55 | modify | 190 | 0.07 | 1.46465 | 1.45455 | 1.46675 | ||
570 | 2007.11.14 09:16 | t/p | 190 | 0.07 | 1.46675 | 1.45455 | 1.46675 | 1.47 | 326.83 |
571 | 2007.11.14 16:11 | buy | 191 | 0.07 | 1.46740 | 0.00000 | 0.00000 | ||
572 | 2007.11.14 16:11 | modify | 191 | 0.07 | 1.46740 | 1.45730 | 1.46950 | ||
573 | 2007.11.14 20:47 | buy | 192 | 0.07 | 1.46475 | 0.00000 | 0.00000 | ||
574 | 2007.11.14 20:47 | modify | 192 | 0.07 | 1.46475 | 1.45455 | 1.47515 | ||
575 | 2007.11.15 01:15 | close | 191 | 0.07 | 1.46580 | 1.45730 | 1.46950 | -1.08 | 325.75 |
576 | 2007.11.15 01:15 | close | 192 | 0.07 | 1.46580 | 1.45455 | 1.47515 | 0.77 | 326.52 |
577 | 2007.11.15 21:31 | sell | 193 | 0.07 | 1.46230 | 0.00000 | 0.00000 | ||
578 | 2007.11.15 21:31 | modify | 193 | 0.07 | 1.46230 | 1.47230 | 1.46148 | ||
579 | 2007.11.15 21:46 | close | 193 | 0.07 | 1.46150 | 1.47230 | 1.46148 | 0.56 | 327.08 |
580 | 2007.11.15 21:47 | buy | 194 | 0.07 | 1.46120 | 0.00000 | 0.00000 | ||
581 | 2007.11.15 21:47 | modify | 194 | 0.07 | 1.46120 | 1.45115 | 1.46199 | ||
582 | 2007.11.15 23:00 | close | 194 | 0.07 | 1.46180 | 1.45115 | 1.46199 | 0.42 | 327.50 |
583 | 2007.11.20 20:27 | sell | 195 | 0.07 | 1.48175 | 0.00000 | 0.00000 | ||
584 | 2007.11.20 20:27 | modify | 195 | 0.07 | 1.48175 | 1.49175 | 1.46825 | ||
585 | 2007.11.20 21:15 | sell | 196 | 0.07 | 1.48220 | 0.00000 | 0.00000 | ||
586 | 2007.11.20 21:15 | modify | 196 | 0.07 | 1.48220 | 1.49220 | 1.48063 | ||
587 | 2007.11.20 23:29 | close | 196 | 0.07 | 1.48260 | 1.49220 | 1.48063 | -0.28 | 327.22 |
588 | 2007.11.21 07:49 | close | 195 | 0.07 | 1.48200 | 1.49175 | 1.46825 | -0.21 | 327.01 |
589 | 2007.11.21 07:49 | buy | 197 | 0.07 | 1.48200 | 0.00000 | 0.00000 | ||
590 | 2007.11.21 07:49 | modify | 197 | 0.07 | 1.48200 | 1.47190 | 1.48410 | ||
591 | 2007.11.21 13:10 | close | 197 | 0.07 | 1.48140 | 1.47190 | 1.48410 | -0.42 | 326.59 |
592 | 2007.11.21 20:13 | sell | 198 | 0.07 | 1.48540 | 0.00000 | 0.00000 | ||
593 | 2007.11.21 20:13 | modify | 198 | 0.07 | 1.48540 | 1.49540 | 1.47785 | ||
594 | 2007.11.22 06:38 | close | 198 | 0.07 | 1.48545 | 1.49540 | 1.47785 | -0.16 | 326.43 |
595 | 2007.11.22 06:38 | buy | 199 | 0.07 | 1.48545 | 0.00000 | 0.00000 | ||
596 | 2007.11.22 06:38 | modify | 199 | 0.07 | 1.48545 | 1.47530 | 1.48755 | ||
597 | 2007.11.22 14:03 | close | 199 | 0.07 | 1.48375 | 1.47530 | 1.48755 | -1.19 | 325.24 |
598 | 2007.11.22 21:41 | buy | 200 | 0.07 | 1.48495 | 0.00000 | 0.00000 | ||
599 | 2007.11.22 21:41 | modify | 200 | 0.07 | 1.48495 | 1.47490 | 1.48558 | ||
600 | 2007.11.22 23:30 | close | 200 | 0.07 | 1.48490 | 1.47490 | 1.48558 | -0.04 | 325.20 |
601 | 2007.11.23 06:57 | buy | 201 | 0.07 | 1.49105 | 0.00000 | 0.00000 | ||
602 | 2007.11.23 06:57 | modify | 201 | 0.07 | 1.49105 | 1.48085 | 1.49315 | ||
603 | 2007.11.23 07:58 | t/p | 201 | 0.07 | 1.49315 | 1.48085 | 1.49315 | 1.47 | 326.67 |
604 | 2007.11.23 08:13 | buy | 202 | 0.07 | 1.48980 | 0.00000 | 0.00000 | ||
605 | 2007.11.23 08:13 | modify | 202 | 0.07 | 1.48980 | 1.47970 | 1.49190 | ||
606 | 2007.11.23 09:31 | s/l | 202 | 0.07 | 1.47970 | 1.47970 | 1.49190 | -7.07 | 319.60 |
607 | 2007.11.26 20:09 | sell | 203 | 0.06 | 1.48720 | 0.00000 | 0.00000 | ||
608 | 2007.11.26 20:09 | modify | 203 | 0.06 | 1.48720 | 1.49720 | 1.48115 | ||
609 | 2007.11.26 21:02 | sell | 204 | 0.06 | 1.48825 | 0.00000 | 0.00000 | ||
610 | 2007.11.26 21:02 | modify | 204 | 0.06 | 1.48825 | 1.49825 | 1.48726 | ||
611 | 2007.11.26 21:38 | close | 204 | 0.06 | 1.48730 | 1.49825 | 1.48726 | 0.57 | 320.17 |
612 | 2007.11.27 00:53 | close | 203 | 0.06 | 1.48625 | 1.49720 | 1.48115 | 0.54 | 320.71 |
613 | 2007.11.27 21:00 | buy | 205 | 0.06 | 1.48310 | 0.00000 | 0.00000 | ||
614 | 2007.11.27 21:00 | modify | 205 | 0.06 | 1.48310 | 1.47295 | 1.48395 | ||
615 | 2007.11.27 23:11 | close | 205 | 0.06 | 1.48305 | 1.47295 | 1.48395 | -0.03 | 320.68 |
616 | 2007.11.28 13:24 | sell | 206 | 0.06 | 1.47545 | 0.00000 | 0.00000 | ||
617 | 2007.11.28 13:24 | modify | 206 | 0.06 | 1.47545 | 1.48545 | 1.47330 | ||
618 | 2007.11.28 19:40 | s/l | 206 | 0.06 | 1.48545 | 1.48545 | 1.47330 | -6.00 | 314.68 |
619 | 2007.11.29 15:11 | sell | 207 | 0.06 | 1.47560 | 0.00000 | 0.00000 | ||
620 | 2007.11.29 15:11 | modify | 207 | 0.06 | 1.47560 | 1.48560 | 1.47340 | ||
621 | 2007.11.29 20:40 | close | 207 | 0.06 | 1.47460 | 1.48560 | 1.47340 | 0.60 | 315.28 |
622 | 2007.11.29 20:40 | buy | 208 | 0.06 | 1.47460 | 0.00000 | 0.00000 | ||
623 | 2007.11.29 20:40 | modify | 208 | 0.06 | 1.47460 | 1.46450 | 1.48130 | ||
624 | 2007.11.29 21:00 | buy | 209 | 0.06 | 1.47405 | 0.00000 | 0.00000 | ||
625 | 2007.11.29 21:00 | modify | 209 | 0.06 | 1.47405 | 1.46390 | 1.47466 | ||
626 | 2007.11.29 22:03 | close | 209 | 0.06 | 1.47455 | 1.46390 | 1.47466 | 0.30 | 315.58 |
627 | 2007.11.30 00:13 | close | 208 | 0.06 | 1.47635 | 1.46450 | 1.48130 | 1.06 | 316.64 |
628 | 2007.12.03 21:04 | buy | 210 | 0.06 | 1.46655 | 0.00000 | 0.00000 | ||
629 | 2007.12.03 21:04 | modify | 210 | 0.06 | 1.46655 | 1.45635 | 1.46693 | ||
630 | 2007.12.03 21:29 | t/p | 210 | 0.06 | 1.46693 | 1.45635 | 1.46693 | 0.23 | 316.87 |
631 | 2007.12.03 21:33 | sell | 211 | 0.06 | 1.46725 | 0.00000 | 0.00000 | ||
632 | 2007.12.03 21:33 | modify | 211 | 0.06 | 1.46725 | 1.47725 | 1.46679 | ||
633 | 2007.12.03 21:45 | close | 211 | 0.06 | 1.46685 | 1.47725 | 1.46679 | 0.24 | 317.11 |
634 | 2007.12.04 21:29 | sell | 212 | 0.06 | 1.47670 | 0.00000 | 0.00000 | ||
635 | 2007.12.04 21:29 | modify | 212 | 0.06 | 1.47670 | 1.48670 | 1.47611 | ||
636 | 2007.12.04 21:56 | close | 212 | 0.06 | 1.47645 | 1.48670 | 1.47611 | 0.15 | 317.26 |
637 | 2007.12.05 20:40 | buy | 213 | 0.06 | 1.46035 | 0.00000 | 0.00000 | ||
638 | 2007.12.05 20:40 | modify | 213 | 0.06 | 1.46035 | 1.45025 | 1.47365 | ||
639 | 2007.12.06 13:46 | close | 213 | 0.06 | 1.45880 | 1.45025 | 1.47365 | -0.90 | 316.36 |
640 | 2007.12.06 13:46 | sell | 214 | 0.06 | 1.45880 | 0.00000 | 0.00000 | ||
641 | 2007.12.06 13:46 | modify | 214 | 0.06 | 1.45880 | 1.46880 | 1.45660 | ||
642 | 2007.12.06 21:55 | sell | 215 | 0.06 | 1.46355 | 0.00000 | 0.00000 | ||
643 | 2007.12.06 21:55 | modify | 215 | 0.06 | 1.46355 | 1.47355 | 1.46272 | ||
644 | 2007.12.07 00:17 | close | 215 | 0.06 | 1.46370 | 1.47355 | 1.46272 | -0.12 | 316.23 |
645 | 2007.12.07 02:33 | close | 214 | 0.06 | 1.46320 | 1.46880 | 1.45660 | -2.67 | 313.56 |
646 | 2007.12.11 20:36 | buy | 216 | 0.06 | 1.46620 | 0.00000 | 0.00000 | ||
647 | 2007.12.11 20:36 | modify | 216 | 0.06 | 1.46620 | 1.45600 | 1.48580 | ||
648 | 2007.12.12 05:40 | close | 216 | 0.06 | 1.46690 | 1.45600 | 1.48580 | 0.43 | 313.99 |
649 | 2007.12.12 21:51 | buy | 217 | 0.06 | 1.47040 | 0.00000 | 0.00000 | ||
650 | 2007.12.12 21:51 | modify | 217 | 0.06 | 1.47040 | 1.46030 | 1.47114 | ||
651 | 2007.12.12 22:45 | close | 217 | 0.06 | 1.47080 | 1.46030 | 1.47114 | 0.24 | 314.23 |
652 | 2007.12.13 21:08 | sell | 218 | 0.06 | 1.46290 | 0.00000 | 0.00000 | ||
653 | 2007.12.13 21:08 | modify | 218 | 0.06 | 1.46290 | 1.47290 | 1.46206 | ||
654 | 2007.12.13 22:30 | close | 218 | 0.06 | 1.46270 | 1.47290 | 1.46206 | 0.12 | 314.35 |
655 | 2007.12.17 19:10 | sell | 219 | 0.06 | 1.43910 | 0.00000 | 0.00000 | ||
656 | 2007.12.17 19:10 | modify | 219 | 0.06 | 1.43910 | 1.44910 | 1.43695 | ||
657 | 2007.12.17 21:06 | sell | 220 | 0.06 | 1.43980 | 0.00000 | 0.00000 | ||
658 | 2007.12.17 21:06 | modify | 220 | 0.06 | 1.43980 | 1.44980 | 1.43895 | ||
659 | 2007.12.17 22:24 | sell | 221 | 0.06 | 1.44110 | 0.00000 | 0.00000 | ||
660 | 2007.12.17 22:24 | modify | 221 | 0.06 | 1.44110 | 1.45110 | 1.43430 | ||
661 | 2007.12.17 23:29 | close | 220 | 0.06 | 1.43990 | 1.44980 | 1.43895 | -0.06 | 314.29 |
662 | 2007.12.18 01:22 | close | 219 | 0.06 | 1.43885 | 1.44910 | 1.43695 | 0.12 | 314.41 |
663 | 2007.12.18 01:22 | close | 221 | 0.06 | 1.43880 | 1.45110 | 1.43430 | 1.35 | 315.75 |
664 | 2007.12.18 21:19 | sell | 222 | 0.06 | 1.44085 | 0.00000 | 0.00000 | ||
665 | 2007.12.18 21:19 | modify | 222 | 0.06 | 1.44085 | 1.45085 | 1.44015 | ||
666 | 2007.12.18 21:29 | sell | 223 | 0.06 | 1.44135 | 0.00000 | 0.00000 | ||
667 | 2007.12.18 21:29 | modify | 223 | 0.06 | 1.44135 | 1.45135 | 1.43480 | ||
668 | 2007.12.18 22:16 | close | 222 | 0.06 | 1.44045 | 1.45085 | 1.44015 | 0.24 | 315.99 |
669 | 2007.12.19 06:49 | close | 223 | 0.06 | 1.44125 | 1.45135 | 1.43480 | 0.03 | 316.02 |
670 | 2007.12.19 21:41 | buy | 224 | 0.06 | 1.43755 | 0.00000 | 0.00000 | ||
671 | 2007.12.19 21:41 | modify | 224 | 0.06 | 1.43755 | 1.42740 | 1.43824 | ||
672 | 2007.12.19 21:57 | t/p | 224 | 0.06 | 1.43824 | 1.42740 | 1.43824 | 0.41 | 316.43 |
673 | 2007.12.20 20:09 | buy | 225 | 0.06 | 1.43230 | 0.00000 | 0.00000 | ||
674 | 2007.12.20 20:09 | modify | 225 | 0.06 | 1.43230 | 1.42210 | 1.44015 | ||
675 | 2007.12.21 00:59 | close | 225 | 0.06 | 1.43385 | 1.42210 | 1.44015 | 0.94 | 317.37 |
676 | 2007.12.26 20:53 | buy | 226 | 0.06 | 1.44925 | 0.00000 | 0.00000 | ||
677 | 2007.12.26 20:53 | modify | 226 | 0.06 | 1.44925 | 1.43900 | 1.45135 | ||
678 | 2007.12.26 21:00 | buy | 227 | 0.06 | 1.44910 | 0.00000 | 0.00000 | ||
679 | 2007.12.26 21:00 | modify | 227 | 0.06 | 1.44910 | 1.43890 | 1.44953 | ||
680 | 2007.12.26 21:48 | buy | 228 | 0.06 | 1.44875 | 0.00000 | 0.00000 | ||
681 | 2007.12.26 21:48 | modify | 228 | 0.06 | 1.44875 | 1.43860 | 1.45415 | ||
682 | 2007.12.27 00:00 | close | 227 | 0.06 | 1.44860 | 1.43890 | 1.44953 | -0.27 | 317.10 |
683 | 2007.12.27 05:44 | close | 226 | 0.06 | 1.44905 | 1.43900 | 1.45135 | -0.09 | 317.01 |
684 | 2007.12.27 05:44 | close | 228 | 0.06 | 1.44905 | 1.43860 | 1.45415 | 0.21 | 317.22 |
685 | 2007.12.27 21:02 | buy | 229 | 0.06 | 1.46060 | 0.00000 | 0.00000 | ||
686 | 2007.12.27 21:02 | modify | 229 | 0.06 | 1.46060 | 1.45040 | 1.46139 | ||
687 | 2007.12.27 21:19 | t/p | 229 | 0.06 | 1.46139 | 1.45040 | 1.46139 | 0.47 | 317.69 |
688 | 2007.12.27 21:57 | sell | 230 | 0.06 | 1.46280 | 0.00000 | 0.00000 | ||
689 | 2007.12.27 21:57 | modify | 230 | 0.06 | 1.46280 | 1.47280 | 1.46191 | ||
690 | 2007.12.27 22:17 | t/p | 230 | 0.06 | 1.46191 | 1.47280 | 1.46191 | 0.53 | 318.22 |
691 | 2008.01.02 04:59 | sell | 231 | 0.06 | 1.46350 | 0.00000 | 0.00000 | ||
692 | 2008.01.02 04:59 | modify | 231 | 0.06 | 1.46350 | 1.47350 | 1.46120 | ||
693 | 2008.01.02 14:38 | close | 231 | 0.06 | 1.46475 | 1.47350 | 1.46120 | -0.75 | 317.47 |
694 | 2008.01.02 21:50 | buy | 232 | 0.06 | 1.47230 | 0.00000 | 0.00000 | ||
695 | 2008.01.02 21:50 | modify | 232 | 0.06 | 1.47230 | 1.46225 | 1.47285 | ||
696 | 2008.01.02 21:58 | buy | 233 | 0.06 | 1.47210 | 0.00000 | 0.00000 | ||
697 | 2008.01.02 21:58 | modify | 233 | 0.06 | 1.47210 | 1.46190 | 1.47420 | ||
698 | 2008.01.02 21:59 | buy | 234 | 0.06 | 1.47130 | 0.00000 | 0.00000 | ||
699 | 2008.01.02 21:59 | modify | 234 | 0.06 | 1.47130 | 1.46110 | 1.47840 | ||
700 | 2008.01.02 23:18 | close | 232 | 0.06 | 1.47255 | 1.46225 | 1.47285 | 0.15 | 317.62 |
701 | 2008.01.03 06:33 | close | 233 | 0.06 | 1.47160 | 1.46190 | 1.47420 | -0.27 | 317.36 |
702 | 2008.01.03 06:33 | close | 234 | 0.06 | 1.47170 | 1.46110 | 1.47840 | 0.27 | 317.63 |
703 | 2008.01.03 21:27 | buy | 235 | 0.06 | 1.47445 | 0.00000 | 0.00000 | ||
704 | 2008.01.03 21:27 | modify | 235 | 0.06 | 1.47445 | 1.46435 | 1.47510 | ||
705 | 2008.01.03 21:59 | t/p | 235 | 0.06 | 1.47510 | 1.46435 | 1.47510 | 0.39 | 318.02 |
706 | 2008.01.07 21:16 | buy | 236 | 0.06 | 1.46905 | 0.00000 | 0.00000 | ||
707 | 2008.01.07 21:16 | modify | 236 | 0.06 | 1.46905 | 1.45900 | 1.46961 | ||
708 | 2008.01.07 21:54 | t/p | 236 | 0.06 | 1.46961 | 1.45900 | 1.46961 | 0.34 | 318.36 |
709 | 2008.01.08 21:07 | buy | 237 | 0.06 | 1.47070 | 0.00000 | 0.00000 | ||
710 | 2008.01.08 21:07 | modify | 237 | 0.06 | 1.47070 | 1.46060 | 1.47134 | ||
711 | 2008.01.08 22:38 | close | 237 | 0.06 | 1.47110 | 1.46060 | 1.47134 | 0.24 | 318.60 |
712 | 2008.01.09 21:00 | sell | 238 | 0.06 | 1.46690 | 0.00000 | 0.00000 | ||
713 | 2008.01.09 21:00 | modify | 238 | 0.06 | 1.46690 | 1.47690 | 1.46595 | ||
714 | 2008.01.09 21:24 | close | 238 | 0.06 | 1.46600 | 1.47690 | 1.46595 | 0.54 | 319.14 |
715 | 2008.01.09 21:56 | buy | 239 | 0.06 | 1.46570 | 0.00000 | 0.00000 | ||
716 | 2008.01.09 21:56 | modify | 239 | 0.06 | 1.46570 | 1.45565 | 1.46646 | ||
717 | 2008.01.09 23:24 | close | 239 | 0.06 | 1.46630 | 1.45565 | 1.46646 | 0.36 | 319.50 |
718 | 2008.01.10 21:00 | sell | 240 | 0.06 | 1.48010 | 0.00000 | 0.00000 | ||
719 | 2008.01.10 21:00 | modify | 240 | 0.06 | 1.48010 | 1.49010 | 1.47917 | ||
720 | 2008.01.10 23:14 | close | 240 | 0.06 | 1.48005 | 1.49010 | 1.47917 | 0.03 | 319.53 |
721 | 2008.01.11 02:02 | buy | 241 | 0.06 | 1.47900 | 0.00000 | 0.00000 | ||
722 | 2008.01.11 02:02 | modify | 241 | 0.06 | 1.47900 | 1.46880 | 1.48110 | ||
723 | 2008.01.11 03:53 | close | 241 | 0.06 | 1.48050 | 1.46880 | 1.48110 | 0.90 | 320.43 |
724 | 2008.01.11 07:01 | buy | 242 | 0.06 | 1.47885 | 0.00000 | 0.00000 | ||
725 | 2008.01.11 07:01 | modify | 242 | 0.06 | 1.47885 | 1.46865 | 1.48095 | ||
726 | 2008.01.11 07:57 | t/p | 242 | 0.06 | 1.48095 | 1.46865 | 1.48095 | 1.26 | 321.69 |
727 | 2008.01.14 15:06 | buy | 243 | 0.06 | 1.48775 | 0.00000 | 0.00000 | ||
728 | 2008.01.14 15:06 | modify | 243 | 0.06 | 1.48775 | 1.47765 | 1.48985 | ||
729 | 2008.01.14 21:17 | buy | 244 | 0.06 | 1.48685 | 0.00000 | 0.00000 | ||
730 | 2008.01.14 21:17 | modify | 244 | 0.06 | 1.48685 | 1.47670 | 1.48739 | ||
731 | 2008.01.14 22:45 | close | 244 | 0.06 | 1.48700 | 1.47670 | 1.48739 | 0.09 | 321.78 |
732 | 2008.01.15 01:14 | close | 243 | 0.06 | 1.48745 | 1.47765 | 1.48985 | -0.17 | 321.61 |
733 | 2008.01.15 21:01 | buy | 245 | 0.06 | 1.48250 | 0.00000 | 0.00000 | ||
734 | 2008.01.15 21:01 | modify | 245 | 0.06 | 1.48250 | 1.47245 | 1.48340 | ||
735 | 2008.01.15 21:03 | buy | 246 | 0.06 | 1.48220 | 0.00000 | 0.00000 | ||
736 | 2008.01.15 21:03 | modify | 246 | 0.06 | 1.48220 | 1.47210 | 1.49155 | ||
737 | 2008.01.15 23:41 | close | 245 | 0.06 | 1.48015 | 1.47245 | 1.48340 | -1.41 | 320.20 |
738 | 2008.01.16 02:10 | close | 246 | 0.06 | 1.48180 | 1.47210 | 1.49155 | -0.23 | 319.97 |
739 | 2008.01.16 02:10 | sell | 247 | 0.06 | 1.48180 | 0.00000 | 0.00000 | ||
740 | 2008.01.16 02:10 | modify | 247 | 0.06 | 1.48180 | 1.49180 | 1.47960 | ||
741 | 2008.01.16 07:40 | close | 247 | 0.06 | 1.48220 | 1.49180 | 1.47960 | -0.24 | 319.73 |
742 | 2008.01.17 06:49 | sell | 248 | 0.06 | 1.46750 | 0.00000 | 0.00000 | ||
743 | 2008.01.17 06:49 | modify | 248 | 0.06 | 1.46750 | 1.47750 | 1.46530 | ||
744 | 2008.01.17 07:16 | close | 248 | 0.06 | 1.46535 | 1.47750 | 1.46530 | 1.29 | 321.02 |
745 | 2008.01.17 20:31 | buy | 249 | 0.06 | 1.46570 | 0.00000 | 0.00000 | ||
746 | 2008.01.17 20:31 | modify | 249 | 0.06 | 1.46570 | 1.45550 | 1.47700 | ||
747 | 2008.01.17 21:21 | buy | 250 | 0.06 | 1.46505 | 0.00000 | 0.00000 | ||
748 | 2008.01.17 21:21 | modify | 250 | 0.06 | 1.46505 | 1.45485 | 1.46638 | ||
749 | 2008.01.18 00:35 | close | 250 | 0.06 | 1.46445 | 1.45485 | 1.46638 | -0.35 | 320.67 |
750 | 2008.01.18 04:19 | close | 249 | 0.06 | 1.46465 | 1.45550 | 1.47700 | -0.62 | 320.05 |
751 | 2008.01.21 21:10 | sell | 251 | 0.06 | 1.44465 | 0.00000 | 0.00000 | ||
752 | 2008.01.21 21:10 | modify | 251 | 0.06 | 1.44465 | 1.45465 | 1.44413 | ||
753 | 2008.01.21 21:27 | sell | 252 | 0.06 | 1.44485 | 0.00000 | 0.00000 | ||
754 | 2008.01.21 21:27 | modify | 252 | 0.06 | 1.44485 | 1.45485 | 1.44270 | ||
755 | 2008.01.21 22:15 | sell | 253 | 0.06 | 1.44590 | 0.00000 | 0.00000 | ||
756 | 2008.01.21 22:15 | modify | 253 | 0.06 | 1.44590 | 1.45590 | 1.44030 | ||
757 | 2008.01.21 22:38 | close | 251 | 0.06 | 1.44440 | 1.45465 | 1.44413 | 0.15 | 320.20 |
758 | 2008.01.21 22:50 | close | 252 | 0.06 | 1.44330 | 1.45485 | 1.44270 | 0.93 | 321.13 |
759 | 2008.01.21 22:50 | buy | 254 | 0.06 | 1.44330 | 0.00000 | 0.00000 | ||
760 | 2008.01.21 22:50 | modify | 254 | 0.06 | 1.44330 | 1.43325 | 1.45140 | ||
761 | 2008.01.21 22:50 | close | 253 | 0.06 | 1.44330 | 1.45590 | 1.44030 | 1.56 | 322.69 |
762 | 2008.01.21 22:50 | buy | 255 | 0.06 | 1.44330 | 0.00000 | 0.00000 | ||
763 | 2008.01.21 22:50 | modify | 255 | 0.06 | 1.44330 | 1.43320 | 1.45145 | ||
764 | 2008.01.22 08:57 | close | 254 | 0.06 | 1.44580 | 1.43325 | 1.45140 | 1.51 | 324.20 |
765 | 2008.01.22 08:57 | close | 255 | 0.06 | 1.44575 | 1.43320 | 1.45145 | 1.48 | 325.68 |
766 | 2008.01.22 20:42 | sell | 256 | 0.07 | 1.46265 | 0.00000 | 0.00000 | ||
767 | 2008.01.22 20:42 | modify | 256 | 0.07 | 1.46265 | 1.47265 | 1.45040 | ||
768 | 2008.01.22 21:16 | sell | 257 | 0.07 | 1.46280 | 0.00000 | 0.00000 | ||
769 | 2008.01.22 21:16 | modify | 257 | 0.07 | 1.46280 | 1.47280 | 1.46160 | ||
770 | 2008.01.22 23:50 | close | 257 | 0.07 | 1.46310 | 1.47280 | 1.46160 | -0.21 | 325.47 |
771 | 2008.01.23 03:51 | close | 256 | 0.07 | 1.46170 | 1.47265 | 1.45040 | 0.63 | 326.10 |
772 | 2008.01.23 03:51 | buy | 258 | 0.07 | 1.46170 | 0.00000 | 0.00000 | ||
773 | 2008.01.23 03:51 | modify | 258 | 0.07 | 1.46170 | 1.45145 | 1.46380 | ||
774 | 2008.01.23 05:17 | t/p | 258 | 0.07 | 1.46380 | 1.45145 | 1.46380 | 1.47 | 327.57 |
775 | 2008.01.23 07:19 | buy | 259 | 0.07 | 1.46110 | 0.00000 | 0.00000 | ||
776 | 2008.01.23 07:19 | modify | 259 | 0.07 | 1.46110 | 1.45095 | 1.46320 | ||
777 | 2008.01.23 09:04 | t/p | 259 | 0.07 | 1.46320 | 1.45095 | 1.46320 | 1.47 | 329.04 |
778 | 2008.01.23 20:01 | sell | 260 | 0.07 | 1.45980 | 0.00000 | 0.00000 | ||
779 | 2008.01.23 20:01 | modify | 260 | 0.07 | 1.45980 | 1.46980 | 1.44670 | ||
780 | 2008.01.24 00:59 | close | 260 | 0.07 | 1.46130 | 1.46980 | 1.44670 | -1.17 | 327.87 |
781 | 2008.01.24 21:00 | sell | 261 | 0.07 | 1.47715 | 0.00000 | 0.00000 | ||
782 | 2008.01.24 21:00 | modify | 261 | 0.07 | 1.47715 | 1.48715 | 1.47595 | ||
783 | 2008.01.24 21:30 | close | 261 | 0.07 | 1.47605 | 1.48715 | 1.47595 | 0.77 | 328.64 |
784 | 2008.01.25 04:35 | buy | 262 | 0.07 | 1.47565 | 0.00000 | 0.00000 | ||
785 | 2008.01.25 04:35 | modify | 262 | 0.07 | 1.47565 | 1.46550 | 1.47775 | ||
786 | 2008.01.27 22:15 | close | 262 | 0.07 | 1.46830 | 1.46550 | 1.47775 | -5.15 | 323.49 |
787 | 2008.01.28 20:06 | buy | 263 | 0.06 | 1.47740 | 0.00000 | 0.00000 | ||
788 | 2008.01.28 20:06 | modify | 263 | 0.06 | 1.47740 | 1.46725 | 1.48630 | ||
789 | 2008.01.28 20:06 | buy | 264 | 0.06 | 1.47730 | 0.00000 | 0.00000 | ||
790 | 2008.01.28 20:06 | modify | 264 | 0.06 | 1.47730 | 1.46725 | 1.47940 | ||
791 | 2008.01.28 21:00 | sell | 265 | 0.06 | 1.47830 | 0.00000 | 0.00000 | ||
792 | 2008.01.28 21:00 | modify | 265 | 0.06 | 1.47830 | 1.48830 | 1.47752 | ||
793 | 2008.01.28 22:09 | t/p | 264 | 0.06 | 1.47940 | 1.46725 | 1.47940 | 1.26 | 324.75 |
794 | 2008.01.28 22:17 | close | 263 | 0.06 | 1.47970 | 1.46725 | 1.48630 | 1.38 | 326.13 |
795 | 2008.01.28 22:17 | sell | 266 | 0.06 | 1.47970 | 0.00000 | 0.00000 | ||
796 | 2008.01.28 22:17 | modify | 266 | 0.06 | 1.47970 | 1.48970 | 1.47200 | ||
797 | 2008.01.28 23:02 | close | 265 | 0.06 | 1.47850 | 1.48830 | 1.47752 | -0.12 | 326.01 |
798 | 2008.01.29 01:21 | close | 266 | 0.06 | 1.47730 | 1.48970 | 1.47200 | 1.41 | 327.42 |
799 | 2008.01.29 21:04 | buy | 267 | 0.07 | 1.47730 | 0.00000 | 0.00000 | ||
800 | 2008.01.29 21:04 | modify | 267 | 0.07 | 1.47730 | 1.46720 | 1.47763 | ||
801 | 2008.01.29 21:08 | close | 267 | 0.07 | 1.47760 | 1.46720 | 1.47763 | 0.21 | 327.63 |
802 | 2008.01.29 21:12 | sell | 268 | 0.07 | 1.47770 | 0.00000 | 0.00000 | ||
803 | 2008.01.29 21:12 | modify | 268 | 0.07 | 1.47770 | 1.48770 | 1.47729 | ||
804 | 2008.01.29 21:21 | close | 268 | 0.07 | 1.47750 | 1.48770 | 1.47729 | 0.14 | 327.77 |
805 | 2008.01.29 21:41 | sell | 269 | 0.07 | 1.47770 | 0.00000 | 0.00000 | ||
806 | 2008.01.29 21:41 | modify | 269 | 0.07 | 1.47770 | 1.48770 | 1.47730 | ||
807 | 2008.01.29 21:45 | close | 269 | 0.07 | 1.47740 | 1.48770 | 1.47730 | 0.21 | 327.98 |
808 | 2008.01.30 20:04 | sell | 270 | 0.07 | 1.48990 | 0.00000 | 0.00000 | ||
809 | 2008.01.30 20:04 | modify | 270 | 0.07 | 1.48990 | 1.49990 | 1.46545 | ||
810 | 2008.01.30 21:45 | buy | 271 | 0.07 | 1.48690 | 0.00000 | 0.00000 | ||
811 | 2008.01.30 21:45 | modify | 271 | 0.07 | 1.48690 | 1.47670 | 1.48864 | ||
812 | 2008.01.30 23:48 | close | 270 | 0.07 | 1.48230 | 1.49990 | 1.46545 | 5.32 | 333.30 |
813 | 2008.01.31 01:10 | close | 271 | 0.07 | 1.48480 | 1.47670 | 1.48864 | -1.43 | 331.87 |
814 | 2008.01.31 21:38 | buy | 272 | 0.07 | 1.48590 | 0.00000 | 0.00000 | ||
815 | 2008.01.31 21:38 | modify | 272 | 0.07 | 1.48590 | 1.47565 | 1.48694 | ||
816 | 2008.01.31 23:33 | close | 272 | 0.07 | 1.48640 | 1.47565 | 1.48694 | 0.35 | 332.22 |
817 | 2008.02.05 21:00 | buy | 273 | 0.07 | 1.46350 | 0.00000 | 0.00000 | ||
818 | 2008.02.05 21:00 | modify | 273 | 0.07 | 1.46350 | 1.45340 | 1.46433 | ||
819 | 2008.02.05 21:23 | t/p | 273 | 0.07 | 1.46433 | 1.45340 | 1.46433 | 0.58 | 332.80 |
820 | 2008.02.06 06:24 | sell | 274 | 0.07 | 1.46520 | 0.00000 | 0.00000 | ||
821 | 2008.02.06 06:24 | modify | 274 | 0.07 | 1.46520 | 1.47520 | 1.46305 | ||
822 | 2008.02.06 07:43 | close | 274 | 0.07 | 1.46310 | 1.47520 | 1.46305 | 1.47 | 334.27 |
823 | 2008.02.06 13:33 | sell | 275 | 0.07 | 1.46340 | 0.00000 | 0.00000 | ||
824 | 2008.02.06 13:33 | modify | 275 | 0.07 | 1.46340 | 1.47340 | 1.46125 | ||
825 | 2008.02.06 20:44 | close | 275 | 0.07 | 1.46220 | 1.47340 | 1.46125 | 0.84 | 335.11 |
826 | 2008.02.06 20:44 | buy | 276 | 0.07 | 1.46220 | 0.00000 | 0.00000 | ||
827 | 2008.02.06 20:44 | modify | 276 | 0.07 | 1.46220 | 1.45205 | 1.46940 | ||
828 | 2008.02.06 21:27 | buy | 277 | 0.07 | 1.46180 | 0.00000 | 0.00000 | ||
829 | 2008.02.06 21:27 | modify | 277 | 0.07 | 1.46180 | 1.45170 | 1.46257 | ||
830 | 2008.02.06 21:38 | t/p | 277 | 0.07 | 1.46257 | 1.45170 | 1.46257 | 0.54 | 335.65 |
831 | 2008.02.06 21:40 | sell | 278 | 0.07 | 1.46330 | 0.00000 | 0.00000 | ||
832 | 2008.02.06 21:40 | modify | 278 | 0.07 | 1.46330 | 1.47330 | 1.46234 | ||
833 | 2008.02.06 22:54 | t/p | 278 | 0.07 | 1.46234 | 1.47330 | 1.46234 | 0.67 | 336.32 |
834 | 2008.02.07 06:15 | close | 276 | 0.07 | 1.46220 | 1.45205 | 1.46940 | 0.04 | 336.35 |
835 | 2008.02.07 21:03 | sell | 279 | 0.07 | 1.44770 | 0.00000 | 0.00000 | ||
836 | 2008.02.07 21:03 | modify | 279 | 0.07 | 1.44770 | 1.45770 | 1.44647 | ||
837 | 2008.02.07 23:34 | close | 279 | 0.07 | 1.44820 | 1.45770 | 1.44647 | -0.35 | 336.00 |
838 | 2008.02.11 20:23 | sell | 280 | 0.07 | 1.45235 | 0.00000 | 0.00000 | ||
839 | 2008.02.11 20:23 | modify | 280 | 0.07 | 1.45235 | 1.46235 | 1.44515 | ||
840 | 2008.02.11 21:30 | sell | 281 | 0.07 | 1.45270 | 0.00000 | 0.00000 | ||
841 | 2008.02.11 21:30 | modify | 281 | 0.07 | 1.45270 | 1.46270 | 1.45208 | ||
842 | 2008.02.11 21:49 | close | 281 | 0.07 | 1.45210 | 1.46270 | 1.45208 | 0.42 | 336.42 |
843 | 2008.02.11 23:46 | close | 280 | 0.07 | 1.45110 | 1.46235 | 1.44515 | 0.88 | 337.30 |
844 | 2008.02.12 20:36 | buy | 282 | 0.07 | 1.45800 | 0.00000 | 0.00000 | ||
845 | 2008.02.12 20:36 | modify | 282 | 0.07 | 1.45800 | 1.44780 | 1.46590 | ||
846 | 2008.02.12 20:36 | buy | 283 | 0.07 | 1.45785 | 0.00000 | 0.00000 | ||
847 | 2008.02.12 20:36 | modify | 283 | 0.07 | 1.45785 | 1.44780 | 1.45995 | ||
848 | 2008.02.13 10:17 | close | 282 | 0.07 | 1.45855 | 1.44780 | 1.46590 | 0.40 | 337.71 |
849 | 2008.02.13 10:17 | close | 283 | 0.07 | 1.45860 | 1.44780 | 1.45995 | 0.53 | 338.24 |
850 | 2008.02.13 21:00 | buy | 284 | 0.07 | 1.45710 | 0.00000 | 0.00000 | ||
851 | 2008.02.13 21:00 | modify | 284 | 0.07 | 1.45710 | 1.44700 | 1.45766 | ||
852 | 2008.02.13 21:56 | t/p | 284 | 0.07 | 1.45766 | 1.44700 | 1.45766 | 0.39 | 338.63 |
853 | 2008.02.14 13:58 | buy | 285 | 0.07 | 1.46070 | 0.00000 | 0.00000 | ||
854 | 2008.02.14 13:58 | modify | 285 | 0.07 | 1.46070 | 1.45065 | 1.46280 | ||
855 | 2008.02.14 16:02 | t/p | 285 | 0.07 | 1.46280 | 1.45065 | 1.46280 | 1.47 | 340.10 |
856 | 2008.02.14 21:38 | sell | 286 | 0.07 | 1.46400 | 0.00000 | 0.00000 | ||
857 | 2008.02.14 21:38 | modify | 286 | 0.07 | 1.46400 | 1.47400 | 1.46341 | ||
858 | 2008.02.14 22:51 | close | 286 | 0.07 | 1.46370 | 1.47400 | 1.46341 | 0.21 | 340.31 |
859 | 2008.02.18 21:07 | sell | 287 | 0.07 | 1.46610 | 0.00000 | 0.00000 | ||
860 | 2008.02.18 21:07 | modify | 287 | 0.07 | 1.46610 | 1.47610 | 1.46558 | ||
861 | 2008.02.18 21:44 | close | 287 | 0.07 | 1.46580 | 1.47610 | 1.46558 | 0.21 | 340.52 |
862 | 2008.02.18 21:49 | buy | 288 | 0.07 | 1.46550 | 0.00000 | 0.00000 | ||
863 | 2008.02.18 21:49 | modify | 288 | 0.07 | 1.46550 | 1.45530 | 1.46583 | ||
864 | 2008.02.19 00:56 | close | 288 | 0.07 | 1.46540 | 1.45530 | 1.46583 | -0.06 | 340.46 |
865 | 2008.02.19 19:09 | buy | 289 | 0.07 | 1.47280 | 0.00000 | 0.00000 | ||
866 | 2008.02.19 19:09 | modify | 289 | 0.07 | 1.47280 | 1.46265 | 1.47490 | ||
867 | 2008.02.20 01:00 | close | 289 | 0.07 | 1.47295 | 1.46265 | 1.47490 | 0.12 | 340.58 |
868 | 2008.02.20 17:05 | sell | 290 | 0.07 | 1.46710 | 0.00000 | 0.00000 | ||
869 | 2008.02.20 17:05 | modify | 290 | 0.07 | 1.46710 | 1.47710 | 1.46495 | ||
870 | 2008.02.20 21:56 | sell | 291 | 0.07 | 1.47160 | 0.00000 | 0.00000 | ||
871 | 2008.02.20 21:56 | modify | 291 | 0.07 | 1.47160 | 1.48160 | 1.47086 | ||
872 | 2008.02.20 22:03 | close | 291 | 0.07 | 1.47120 | 1.48160 | 1.47086 | 0.28 | 340.86 |
873 | 2008.02.21 05:03 | close | 290 | 0.07 | 1.47110 | 1.47710 | 1.46495 | -2.92 | 337.94 |
874 | 2008.02.21 21:29 | buy | 292 | 0.07 | 1.48095 | 0.00000 | 0.00000 | ||
875 | 2008.02.21 21:29 | modify | 292 | 0.07 | 1.48095 | 1.47090 | 1.48158 | ||
876 | 2008.02.21 22:05 | t/p | 292 | 0.07 | 1.48158 | 1.47090 | 1.48158 | 0.44 | 338.38 |
877 | 2008.02.25 21:08 | sell | 293 | 0.07 | 1.48290 | 0.00000 | 0.00000 | ||
878 | 2008.02.25 21:08 | modify | 293 | 0.07 | 1.48290 | 1.49290 | 1.48217 | ||
879 | 2008.02.25 23:01 | close | 293 | 0.07 | 1.48280 | 1.49290 | 1.48217 | 0.07 | 338.45 |
880 | 2008.02.26 22:19 | sell | 294 | 0.07 | 1.50085 | 0.00000 | 0.00000 | ||
881 | 2008.02.26 22:19 | modify | 294 | 0.07 | 1.50085 | 1.51085 | 1.48860 | ||
882 | 2008.02.27 13:48 | close | 294 | 0.07 | 1.50195 | 1.51085 | 1.48860 | -0.81 | 337.64 |
883 | 2008.02.27 13:48 | buy | 295 | 0.07 | 1.50195 | 0.00000 | 0.00000 | ||
884 | 2008.02.27 13:48 | modify | 295 | 0.07 | 1.50195 | 1.49180 | 1.50405 | ||
885 | 2008.02.27 14:02 | t/p | 295 | 0.07 | 1.50405 | 1.49180 | 1.50405 | 1.47 | 339.11 |
886 | 2008.02.28 02:11 | buy | 296 | 0.07 | 1.51000 | 0.00000 | 0.00000 | ||
887 | 2008.02.28 02:11 | modify | 296 | 0.07 | 1.51000 | 1.49990 | 1.51210 | ||
888 | 2008.02.28 05:55 | close | 296 | 0.07 | 1.51170 | 1.49990 | 1.51210 | 1.19 | 340.30 |
889 | 2008.02.28 07:21 | buy | 297 | 0.07 | 1.50970 | 0.00000 | 0.00000 | ||
890 | 2008.02.28 07:21 | modify | 297 | 0.07 | 1.50970 | 1.49960 | 1.51180 | ||
891 | 2008.02.28 12:57 | close | 297 | 0.07 | 1.51055 | 1.49960 | 1.51180 | 0.60 | 340.90 |
892 | 2008.02.28 21:26 | sell | 298 | 0.07 | 1.52250 | 0.00000 | 0.00000 | ||
893 | 2008.02.28 21:26 | modify | 298 | 0.07 | 1.52250 | 1.53250 | 1.52137 | ||
894 | 2008.02.28 21:32 | close | 298 | 0.07 | 1.52140 | 1.53250 | 1.52137 | 0.77 | 341.67 |
895 | 2008.02.28 21:39 | buy | 299 | 0.07 | 1.52095 | 0.00000 | 0.00000 | ||
896 | 2008.02.28 21:39 | modify | 299 | 0.07 | 1.52095 | 1.51090 | 1.52207 | ||
897 | 2008.02.28 21:51 | buy | 300 | 0.07 | 1.51965 | 0.00000 | 0.00000 | ||
898 | 2008.02.28 21:51 | modify | 300 | 0.07 | 1.51965 | 1.50960 | 1.53065 | ||
899 | 2008.02.28 21:52 | buy | 301 | 0.07 | 1.51970 | 0.00000 | 0.00000 | ||
900 | 2008.02.28 21:52 | modify | 301 | 0.07 | 1.51970 | 1.50960 | 1.52180 | ||
901 | 2008.02.28 23:46 | close | 299 | 0.07 | 1.52015 | 1.51090 | 1.52207 | -0.56 | 341.11 |
902 | 2008.02.29 06:02 | close | 300 | 0.07 | 1.51875 | 1.50960 | 1.53065 | -0.62 | 340.50 |
903 | 2008.02.29 06:02 | close | 301 | 0.07 | 1.51875 | 1.50960 | 1.52180 | -0.65 | 339.85 |
904 | 2008.03.03 20:40 | sell | 302 | 0.07 | 1.52040 | 0.00000 | 0.00000 | ||
905 | 2008.03.03 20:40 | modify | 302 | 0.07 | 1.52040 | 1.53040 | 1.51100 | ||
906 | 2008.03.03 21:00 | sell | 303 | 0.07 | 1.52125 | 0.00000 | 0.00000 | ||
907 | 2008.03.03 21:00 | modify | 303 | 0.07 | 1.52125 | 1.53125 | 1.52018 | ||
908 | 2008.03.03 21:52 | close | 303 | 0.07 | 1.52035 | 1.53125 | 1.52018 | 0.63 | 340.48 |
909 | 2008.03.04 04:31 | close | 302 | 0.07 | 1.51920 | 1.53040 | 1.51100 | 0.80 | 341.28 |
910 | 2008.03.04 21:47 | sell | 304 | 0.07 | 1.52160 | 0.00000 | 0.00000 | ||
911 | 2008.03.04 21:47 | modify | 304 | 0.07 | 1.52160 | 1.53160 | 1.52083 | ||
912 | 2008.03.04 22:29 | close | 304 | 0.07 | 1.52110 | 1.53160 | 1.52083 | 0.35 | 341.63 |
913 | 2008.03.04 22:33 | buy | 305 | 0.07 | 1.52000 | 0.00000 | 0.00000 | ||
914 | 2008.03.04 22:33 | modify | 305 | 0.07 | 1.52000 | 1.50980 | 1.52720 | ||
915 | 2008.03.05 06:49 | close | 305 | 0.07 | 1.52050 | 1.50980 | 1.52720 | 0.36 | 341.99 |
916 | 2008.03.05 21:20 | sell | 306 | 0.07 | 1.52700 | 0.00000 | 0.00000 | ||
917 | 2008.03.05 21:20 | modify | 306 | 0.07 | 1.52700 | 1.53700 | 1.52613 | ||
918 | 2008.03.05 22:04 | close | 306 | 0.07 | 1.52630 | 1.53700 | 1.52613 | 0.49 | 342.48 |
919 | 2008.03.06 13:02 | buy | 307 | 0.07 | 1.53110 | 0.00000 | 0.00000 | ||
920 | 2008.03.06 13:02 | modify | 307 | 0.07 | 1.53110 | 1.52105 | 1.53320 | ||
921 | 2008.03.06 13:55 | t/p | 307 | 0.07 | 1.53320 | 1.52105 | 1.53320 | 1.47 | 343.95 |
922 | 2008.03.06 20:52 | sell | 308 | 0.07 | 1.53800 | 0.00000 | 0.00000 | ||
923 | 2008.03.06 20:52 | modify | 308 | 0.07 | 1.53800 | 1.54800 | 1.52865 | ||
924 | 2008.03.06 21:01 | sell | 309 | 0.07 | 1.53800 | 0.00000 | 0.00000 | ||
925 | 2008.03.06 21:01 | modify | 309 | 0.07 | 1.53800 | 1.54800 | 1.53699 | ||
926 | 2008.03.06 23:36 | close | 309 | 0.07 | 1.53830 | 1.54800 | 1.53699 | -0.21 | 343.74 |
927 | 2008.03.07 13:48 | close | 308 | 0.07 | 1.53920 | 1.54800 | 1.52865 | -0.88 | 342.86 |
928 | 2008.03.10 21:02 | buy | 310 | 0.07 | 1.53420 | 0.00000 | 0.00000 | ||
929 | 2008.03.10 21:02 | modify | 310 | 0.07 | 1.53420 | 1.52410 | 1.53468 | ||
930 | 2008.03.10 21:51 | t/p | 310 | 0.07 | 1.53468 | 1.52410 | 1.53468 | 0.34 | 343.20 |
931 | 2008.03.10 21:53 | sell | 311 | 0.07 | 1.53500 | 0.00000 | 0.00000 | ||
932 | 2008.03.10 21:53 | modify | 311 | 0.07 | 1.53500 | 1.54500 | 1.53444 | ||
933 | 2008.03.10 22:59 | sell | 312 | 0.07 | 1.53640 | 0.00000 | 0.00000 | ||
934 | 2008.03.10 22:59 | modify | 312 | 0.07 | 1.53640 | 1.54640 | 1.53035 | ||
935 | 2008.03.10 23:47 | close | 311 | 0.07 | 1.53460 | 1.54500 | 1.53444 | 0.28 | 343.48 |
936 | 2008.03.11 06:24 | close | 312 | 0.07 | 1.53480 | 1.54640 | 1.53035 | 1.08 | 344.56 |
937 | 2008.03.11 21:03 | sell | 313 | 0.07 | 1.53390 | 0.00000 | 0.00000 | ||
938 | 2008.03.11 21:03 | modify | 313 | 0.07 | 1.53390 | 1.54390 | 1.53282 | ||
939 | 2008.03.11 23:35 | close | 313 | 0.07 | 1.53360 | 1.54390 | 1.53282 | 0.21 | 344.77 |
940 | 2008.03.12 20:00 | sell | 314 | 0.07 | 1.55600 | 0.00000 | 0.00000 | ||
941 | 2008.03.12 20:00 | modify | 314 | 0.07 | 1.55600 | 1.56600 | 1.53745 | ||
942 | 2008.03.12 21:41 | sell | 315 | 0.07 | 1.55590 | 0.00000 | 0.00000 | ||
943 | 2008.03.12 21:41 | modify | 315 | 0.07 | 1.55590 | 1.56590 | 1.55404 | ||
944 | 2008.03.12 22:18 | close | 315 | 0.07 | 1.55500 | 1.56590 | 1.55404 | 0.63 | 345.40 |
945 | 2008.03.13 07:08 | close | 314 | 0.07 | 1.55370 | 1.56600 | 1.53745 | 1.49 | 346.89 |
946 | 2008.03.13 07:08 | buy | 316 | 0.07 | 1.55370 | 0.00000 | 0.00000 | ||
947 | 2008.03.13 07:08 | modify | 316 | 0.07 | 1.55370 | 1.54360 | 1.55580 | ||
948 | 2008.03.13 07:20 | t/p | 316 | 0.07 | 1.55580 | 1.54360 | 1.55580 | 1.47 | 348.36 |
949 | 2008.03.13 12:34 | buy | 317 | 0.07 | 1.55615 | 0.00000 | 0.00000 | ||
950 | 2008.03.13 12:34 | modify | 317 | 0.07 | 1.55615 | 1.54610 | 1.55825 | ||
951 | 2008.03.13 13:06 | t/p | 317 | 0.07 | 1.55825 | 1.54610 | 1.55825 | 1.47 | 349.83 |
952 | 2008.03.13 15:06 | buy | 318 | 0.07 | 1.55650 | 0.00000 | 0.00000 | ||
953 | 2008.03.13 15:06 | modify | 318 | 0.07 | 1.55650 | 1.54640 | 1.55860 | ||
954 | 2008.03.13 16:21 | t/p | 318 | 0.07 | 1.55860 | 1.54640 | 1.55860 | 1.47 | 351.30 |
955 | 2008.03.13 20:09 | sell | 319 | 0.07 | 1.56150 | 0.00000 | 0.00000 | ||
956 | 2008.03.13 20:09 | modify | 319 | 0.07 | 1.56150 | 1.57150 | 1.54635 | ||
957 | 2008.03.14 00:54 | close | 319 | 0.07 | 1.55970 | 1.57150 | 1.54635 | 1.22 | 352.52 |
958 | 2008.03.17 22:56 | buy | 320 | 0.07 | 1.57140 | 0.00000 | 0.00000 | ||
959 | 2008.03.17 22:56 | modify | 320 | 0.07 | 1.57140 | 1.56130 | 1.57895 | ||
960 | 2008.03.18 00:01 | close | 320 | 0.07 | 1.57495 | 1.56130 | 1.57895 | 2.50 | 355.03 |
961 | 2008.03.18 20:01 | buy | 321 | 0.07 | 1.56330 | 0.00000 | 0.00000 | ||
962 | 2008.03.18 20:01 | modify | 321 | 0.07 | 1.56330 | 1.55310 | 1.60240 | ||
963 | 2008.03.19 00:15 | close | 321 | 0.07 | 1.56675 | 1.55310 | 1.60240 | 2.43 | 357.46 |
964 | 2008.03.19 21:01 | sell | 322 | 0.07 | 1.56250 | 0.00000 | 0.00000 | ||
965 | 2008.03.19 21:01 | modify | 322 | 0.07 | 1.56250 | 1.57250 | 1.56086 | ||
966 | 2008.03.19 23:35 | close | 322 | 0.07 | 1.56330 | 1.57250 | 1.56086 | -0.56 | 356.90 |
967 | 2008.03.20 17:22 | sell | 323 | 0.07 | 1.54530 | 0.00000 | 0.00000 | ||
968 | 2008.03.20 17:22 | modify | 323 | 0.07 | 1.54530 | 1.55530 | 1.54315 | ||
969 | 2008.03.20 19:36 | close | 323 | 0.07 | 1.54320 | 1.55530 | 1.54315 | 1.47 | 358.37 |
970 | 2008.03.20 21:33 | sell | 324 | 0.07 | 1.54430 | 0.00000 | 0.00000 | ||
971 | 2008.03.20 21:33 | modify | 324 | 0.07 | 1.54430 | 1.55430 | 1.54298 | ||
972 | 2008.03.20 21:59 | t/p | 324 | 0.07 | 1.54298 | 1.55430 | 1.54298 | 0.92 | 359.29 |
973 | 2008.03.21 05:17 | sell | 325 | 0.07 | 1.54320 | 0.00000 | 0.00000 | ||
974 | 2008.03.21 05:17 | modify | 325 | 0.07 | 1.54320 | 1.55320 | 1.54095 | ||
975 | 2008.03.21 10:59 | close | 325 | 0.07 | 1.54300 | 1.55320 | 1.54095 | 0.14 | 359.43 |
976 | 2008.03.24 21:47 | sell | 326 | 0.07 | 1.54340 | 0.00000 | 0.00000 | ||
977 | 2008.03.24 21:47 | modify | 326 | 0.07 | 1.54340 | 1.55340 | 1.54259 | ||
978 | 2008.03.24 21:48 | sell | 327 | 0.07 | 1.54380 | 0.00000 | 0.00000 | ||
979 | 2008.03.24 21:48 | modify | 327 | 0.07 | 1.54380 | 1.55380 | 1.53565 | ||
980 | 2008.03.24 22:16 | close | 326 | 0.07 | 1.54260 | 1.55340 | 1.54259 | 0.56 | 359.99 |
981 | 2008.03.25 02:47 | s/l | 327 | 0.07 | 1.55380 | 1.55380 | 1.53565 | -7.04 | 352.95 |
982 | 2008.03.25 08:36 | buy | 328 | 0.07 | 1.55355 | 0.00000 | 0.00000 | ||
983 | 2008.03.25 08:36 | modify | 328 | 0.07 | 1.55355 | 1.54350 | 1.55565 | ||
984 | 2008.03.25 10:40 | t/p | 328 | 0.07 | 1.55565 | 1.54350 | 1.55565 | 1.47 | 354.42 |
985 | 2008.03.25 20:32 | sell | 329 | 0.07 | 1.56245 | 0.00000 | 0.00000 | ||
986 | 2008.03.25 20:32 | modify | 329 | 0.07 | 1.56245 | 1.57245 | 1.55225 | ||
987 | 2008.03.26 04:51 | close | 329 | 0.07 | 1.56200 | 1.57245 | 1.55225 | 0.28 | 354.70 |
988 | 2008.03.26 04:52 | buy | 330 | 0.07 | 1.56190 | 0.00000 | 0.00000 | ||
989 | 2008.03.26 04:52 | modify | 330 | 0.07 | 1.56190 | 1.55180 | 1.56400 | ||
990 | 2008.03.26 09:05 | t/p | 330 | 0.07 | 1.56400 | 1.55180 | 1.56400 | 1.47 | 356.17 |
991 | 2008.03.27 02:00 | buy | 331 | 0.07 | 1.58090 | 0.00000 | 0.00000 | ||
992 | 2008.03.27 02:00 | modify | 331 | 0.07 | 1.58090 | 1.57080 | 1.58300 | ||
993 | 2008.03.27 17:45 | close | 331 | 0.07 | 1.58115 | 1.57080 | 1.58300 | 0.18 | 356.35 |
994 | 2008.03.27 21:05 | sell | 332 | 0.07 | 1.57790 | 0.00000 | 0.00000 | ||
995 | 2008.03.27 21:05 | modify | 332 | 0.07 | 1.57790 | 1.58790 | 1.57656 | ||
996 | 2008.03.27 22:38 | sell | 333 | 0.07 | 1.58060 | 0.00000 | 0.00000 | ||
997 | 2008.03.27 22:38 | modify | 333 | 0.07 | 1.58060 | 1.59060 | 1.57050 | ||
998 | 2008.03.28 00:34 | close | 332 | 0.07 | 1.57970 | 1.58790 | 1.57656 | -1.30 | 355.05 |
999 | 2008.03.28 04:48 | close | 333 | 0.07 | 1.57760 | 1.59060 | 1.57050 | 2.06 | 357.11 |
1000 | 2008.03.31 21:04 | buy | 334 | 0.07 | 1.57810 | 0.00000 | 0.00000 | ||
1001 | 2008.03.31 21:04 | modify | 334 | 0.07 | 1.57810 | 1.56790 | 1.57899 | ||
1002 | 2008.03.31 21:50 | buy | 335 | 0.07 | 1.57640 | 0.00000 | 0.00000 | ||
1003 | 2008.03.31 21:50 | modify | 335 | 0.07 | 1.57640 | 1.56620 | 1.58505 | ||
1004 | 2008.04.01 00:00 | close | 334 | 0.07 | 1.57605 | 1.56790 | 1.57899 | -1.42 | 355.69 |
1005 | 2008.04.01 06:54 | close | 335 | 0.07 | 1.56635 | 1.56620 | 1.58505 | -7.02 | 348.67 |
1006 | 2008.04.01 20:53 | sell | 336 | 0.07 | 1.56120 | 0.00000 | 0.00000 | ||
1007 | 2008.04.01 20:53 | modify | 336 | 0.07 | 1.56120 | 1.57120 | 1.55220 | ||
1008 | 2008.04.01 20:53 | sell | 337 | 0.07 | 1.56120 | 0.00000 | 0.00000 | ||
1009 | 2008.04.01 20:53 | modify | 337 | 0.07 | 1.56120 | 1.57120 | 1.55900 | ||
1010 | 2008.04.01 21:00 | sell | 338 | 0.07 | 1.56130 | 0.00000 | 0.00000 | ||
1011 | 2008.04.01 21:00 | modify | 338 | 0.07 | 1.56130 | 1.57130 | 1.56031 | ||
1012 | 2008.04.01 23:10 | close | 338 | 0.07 | 1.56100 | 1.57130 | 1.56031 | 0.21 | 348.88 |
1013 | 2008.04.02 01:18 | close | 336 | 0.07 | 1.55955 | 1.57120 | 1.55220 | 1.11 | 349.99 |
1014 | 2008.04.02 01:18 | close | 337 | 0.07 | 1.55945 | 1.57120 | 1.55900 | 1.18 | 351.17 |
1015 | 2008.04.03 20:59 | sell | 339 | 0.07 | 1.56830 | 0.00000 | 0.00000 | ||
1016 | 2008.04.03 20:59 | modify | 339 | 0.07 | 1.56830 | 1.57830 | 1.55890 | ||
1017 | 2008.04.03 21:00 | sell | 340 | 0.07 | 1.56830 | 0.00000 | 0.00000 | ||
1018 | 2008.04.03 21:00 | modify | 340 | 0.07 | 1.56830 | 1.57830 | 1.56730 | ||
1019 | 2008.04.03 22:07 | close | 340 | 0.07 | 1.56765 | 1.57830 | 1.56730 | 0.45 | 351.62 |
1020 | 2008.04.04 01:06 | close | 339 | 0.07 | 1.56460 | 1.57830 | 1.55890 | 2.55 | 354.18 |
1021 | 2008.04.07 20:34 | sell | 341 | 0.07 | 1.57170 | 0.00000 | 0.00000 | ||
1022 | 2008.04.07 20:34 | modify | 341 | 0.07 | 1.57170 | 1.58170 | 1.56550 | ||
1023 | 2008.04.07 21:08 | buy | 342 | 0.07 | 1.57040 | 0.00000 | 0.00000 | ||
1024 | 2008.04.07 21:08 | modify | 342 | 0.07 | 1.57040 | 1.56025 | 1.57112 | ||
1025 | 2008.04.07 21:41 | close | 342 | 0.07 | 1.57105 | 1.56025 | 1.57112 | 0.46 | 354.64 |
1026 | 2008.04.07 21:45 | sell | 343 | 0.07 | 1.57140 | 0.00000 | 0.00000 | ||
1027 | 2008.04.07 21:45 | modify | 343 | 0.07 | 1.57140 | 1.58140 | 1.57050 | ||
1028 | 2008.04.07 21:58 | close | 343 | 0.07 | 1.57060 | 1.58140 | 1.57050 | 0.56 | 355.20 |
1029 | 2008.04.07 23:05 | close | 341 | 0.07 | 1.56995 | 1.58170 | 1.56550 | 1.22 | 356.42 |
1030 | 2008.04.08 04:52 | buy | 344 | 0.07 | 1.57420 | 0.00000 | 0.00000 | ||
1031 | 2008.04.08 04:52 | modify | 344 | 0.07 | 1.57420 | 1.56410 | 1.57630 | ||
1032 | 2008.04.08 07:30 | t/p | 344 | 0.07 | 1.57630 | 1.56410 | 1.57630 | 1.47 | 357.89 |
1033 | 2008.04.08 21:16 | buy | 345 | 0.07 | 1.57050 | 0.00000 | 0.00000 | ||
1034 | 2008.04.08 21:16 | modify | 345 | 0.07 | 1.57050 | 1.56040 | 1.57108 | ||
1035 | 2008.04.08 22:04 | buy | 346 | 0.07 | 1.56950 | 0.00000 | 0.00000 | ||
1036 | 2008.04.08 22:04 | modify | 346 | 0.07 | 1.56950 | 1.55925 | 1.57635 | ||
1037 | 2008.04.08 23:54 | close | 345 | 0.07 | 1.57010 | 1.56040 | 1.57108 | -0.28 | 357.61 |
1038 | 2008.04.09 00:32 | close | 346 | 0.07 | 1.57180 | 1.55925 | 1.57635 | 1.62 | 359.23 |
1039 | 2008.04.09 21:44 | sell | 347 | 0.07 | 1.58350 | 0.00000 | 0.00000 | ||
1040 | 2008.04.09 21:44 | modify | 347 | 0.07 | 1.58350 | 1.59350 | 1.58263 | ||
1041 | 2008.04.09 22:09 | close | 347 | 0.07 | 1.58270 | 1.59350 | 1.58263 | 0.56 | 359.79 |
1042 | 2008.04.10 06:35 | buy | 348 | 0.07 | 1.58225 | 0.00000 | 0.00000 | ||
1043 | 2008.04.10 06:35 | modify | 348 | 0.07 | 1.58225 | 1.57220 | 1.58435 | ||
1044 | 2008.04.10 07:56 | t/p | 348 | 0.07 | 1.58435 | 1.57220 | 1.58435 | 1.47 | 361.26 |
1045 | 2008.04.10 12:45 | buy | 349 | 0.07 | 1.58445 | 0.00000 | 0.00000 | ||
1046 | 2008.04.10 12:45 | modify | 349 | 0.07 | 1.58445 | 1.57430 | 1.58655 | ||
1047 | 2008.04.10 13:04 | t/p | 349 | 0.07 | 1.58655 | 1.57430 | 1.58655 | 1.47 | 362.73 |
1048 | 2008.04.14 16:13 | buy | 350 | 0.07 | 1.58180 | 0.00000 | 0.00000 | ||
1049 | 2008.04.14 16:13 | modify | 350 | 0.07 | 1.58180 | 1.57175 | 1.58390 | ||
1050 | 2008.04.14 21:10 | close | 350 | 0.07 | 1.58380 | 1.57175 | 1.58390 | 1.40 | 364.13 |
1051 | 2008.04.14 21:10 | sell | 351 | 0.07 | 1.58380 | 0.00000 | 0.00000 | ||
1052 | 2008.04.14 21:10 | modify | 351 | 0.07 | 1.58380 | 1.59380 | 1.57455 | ||
1053 | 2008.04.15 01:38 | close | 351 | 0.07 | 1.58155 | 1.59380 | 1.57455 | 1.53 | 365.66 |
1054 | 2008.04.15 21:02 | sell | 352 | 0.07 | 1.57940 | 0.00000 | 0.00000 | ||
1055 | 2008.04.15 21:02 | modify | 352 | 0.07 | 1.57940 | 1.58940 | 1.57813 | ||
1056 | 2008.04.15 22:02 | close | 352 | 0.07 | 1.57855 | 1.58940 | 1.57813 | 0.59 | 366.25 |
1057 | 2008.04.15 22:22 | buy | 353 | 0.07 | 1.57660 | 0.00000 | 0.00000 | ||
1058 | 2008.04.15 22:22 | modify | 353 | 0.07 | 1.57660 | 1.56640 | 1.58650 | ||
1059 | 2008.04.16 00:36 | close | 353 | 0.07 | 1.58000 | 1.56640 | 1.58650 | 2.39 | 368.64 |
1060 | 2008.04.16 21:43 | buy | 354 | 0.07 | 1.59455 | 0.00000 | 0.00000 | ||
1061 | 2008.04.16 21:43 | modify | 354 | 0.07 | 1.59455 | 1.58440 | 1.59520 | ||
1062 | 2008.04.16 22:32 | buy | 355 | 0.07 | 1.59380 | 0.00000 | 0.00000 | ||
1063 | 2008.04.16 22:32 | modify | 355 | 0.07 | 1.59380 | 1.58365 | 1.59965 | ||
1064 | 2008.04.16 22:33 | buy | 356 | 0.07 | 1.59380 | 0.00000 | 0.00000 | ||
1065 | 2008.04.16 22:33 | modify | 356 | 0.07 | 1.59380 | 1.58365 | 1.59590 | ||
1066 | 2008.04.16 22:47 | close | 354 | 0.07 | 1.59480 | 1.58440 | 1.59520 | 0.17 | 368.81 |
1067 | 2008.04.16 23:19 | t/p | 356 | 0.07 | 1.59590 | 1.58365 | 1.59590 | 1.47 | 370.28 |
1068 | 2008.04.16 23:27 | close | 355 | 0.07 | 1.59600 | 1.58365 | 1.59965 | 1.54 | 371.82 |
1069 | 2008.04.21 15:24 | buy | 357 | 0.07 | 1.58795 | 0.00000 | 0.00000 | ||
1070 | 2008.04.21 15:24 | modify | 357 | 0.07 | 1.58795 | 1.57790 | 1.59005 | ||
1071 | 2008.04.21 18:20 | t/p | 357 | 0.07 | 1.59005 | 1.57790 | 1.59005 | 1.47 | 373.29 |
1072 | 2008.04.21 21:07 | buy | 358 | 0.07 | 1.59090 | 0.00000 | 0.00000 | ||
1073 | 2008.04.21 21:07 | modify | 358 | 0.07 | 1.59090 | 1.58070 | 1.59162 | ||
1074 | 2008.04.21 22:45 | close | 358 | 0.07 | 1.59130 | 1.58070 | 1.59162 | 0.28 | 373.57 |
1075 | 2008.04.22 20:08 | buy | 359 | 0.07 | 1.59755 | 0.00000 | 0.00000 | ||
1076 | 2008.04.22 20:08 | modify | 359 | 0.07 | 1.59755 | 1.58740 | 1.60855 | ||
1077 | 2008.04.22 20:08 | buy | 360 | 0.07 | 1.59755 | 0.00000 | 0.00000 | ||
1078 | 2008.04.22 20:08 | modify | 360 | 0.07 | 1.59755 | 1.58745 | 1.59965 | ||
1079 | 2008.04.22 21:02 | t/p | 360 | 0.07 | 1.59965 | 1.58745 | 1.59965 | 1.47 | 375.04 |
1080 | 2008.04.22 21:04 | sell | 361 | 0.08 | 1.59970 | 0.00000 | 0.00000 | ||
1081 | 2008.04.22 21:04 | modify | 361 | 0.08 | 1.59970 | 1.60970 | 1.59876 | ||
1082 | 2008.04.22 21:20 | close | 361 | 0.08 | 1.59880 | 1.60970 | 1.59876 | 0.72 | 375.76 |
1083 | 2008.04.22 21:30 | sell | 362 | 0.08 | 1.59980 | 0.00000 | 0.00000 | ||
1084 | 2008.04.22 21:30 | modify | 362 | 0.08 | 1.59980 | 1.60980 | 1.59883 | ||
1085 | 2008.04.22 22:16 | close | 362 | 0.08 | 1.59890 | 1.60980 | 1.59883 | 0.72 | 376.48 |
1086 | 2008.04.23 03:19 | close | 359 | 0.07 | 1.59895 | 1.58740 | 1.60855 | 0.99 | 377.47 |
1087 | 2008.04.23 20:32 | buy | 363 | 0.08 | 1.58835 | 0.00000 | 0.00000 | ||
1088 | 2008.04.23 20:32 | modify | 363 | 0.08 | 1.58835 | 1.57825 | 1.59510 | ||
1089 | 2008.04.23 21:17 | sell | 364 | 0.08 | 1.58945 | 0.00000 | 0.00000 | ||
1090 | 2008.04.23 21:17 | modify | 364 | 0.08 | 1.58945 | 1.59945 | 1.58879 | ||
1091 | 2008.04.23 21:33 | close | 364 | 0.08 | 1.58880 | 1.59945 | 1.58879 | 0.52 | 377.99 |
1092 | 2008.04.23 21:52 | buy | 365 | 0.08 | 1.58820 | 0.00000 | 0.00000 | ||
1093 | 2008.04.23 21:52 | modify | 365 | 0.08 | 1.58820 | 1.57800 | 1.58890 | ||
1094 | 2008.04.23 22:32 | t/p | 365 | 0.08 | 1.58890 | 1.57800 | 1.58890 | 0.56 | 378.55 |
1095 | 2008.04.24 06:05 | close | 363 | 0.08 | 1.58625 | 1.57825 | 1.59510 | -1.64 | 376.91 |
1096 | 2008.04.24 06:05 | sell | 366 | 0.08 | 1.58625 | 0.00000 | 0.00000 | ||
1097 | 2008.04.24 06:05 | modify | 366 | 0.08 | 1.58625 | 1.59625 | 1.58410 | ||
1098 | 2008.04.24 06:23 | close | 366 | 0.08 | 1.58420 | 1.59625 | 1.58410 | 1.64 | 378.55 |
1099 | 2008.04.24 21:35 | buy | 367 | 0.08 | 1.56760 | 0.00000 | 0.00000 | ||
1100 | 2008.04.24 21:35 | modify | 367 | 0.08 | 1.56760 | 1.55750 | 1.56835 | ||
1101 | 2008.04.24 22:08 | t/p | 367 | 0.08 | 1.56835 | 1.55750 | 1.56835 | 0.60 | 379.15 |
1102 | 2008.04.25 02:07 | sell | 368 | 0.08 | 1.56990 | 0.00000 | 0.00000 | ||
1103 | 2008.04.25 02:07 | modify | 368 | 0.08 | 1.56990 | 1.57990 | 1.56775 | ||
1104 | 2008.04.25 04:38 | t/p | 368 | 0.08 | 1.56775 | 1.57990 | 1.56775 | 1.72 | 380.87 |
1105 | 2008.04.28 20:42 | sell | 369 | 0.08 | 1.56540 | 0.00000 | 0.00000 | ||
1106 | 2008.04.28 20:42 | modify | 369 | 0.08 | 1.56540 | 1.57540 | 1.55720 | ||
1107 | 2008.04.29 01:54 | close | 369 | 0.08 | 1.56410 | 1.57540 | 1.55720 | 0.99 | 381.87 |
1108 | 2008.04.29 13:49 | sell | 370 | 0.08 | 1.55810 | 0.00000 | 0.00000 | ||
1109 | 2008.04.29 13:49 | modify | 370 | 0.08 | 1.55810 | 1.56810 | 1.55595 | ||
1110 | 2008.04.29 21:54 | buy | 371 | 0.08 | 1.55630 | 0.00000 | 0.00000 | ||
1111 | 2008.04.29 21:54 | modify | 371 | 0.08 | 1.55630 | 1.54620 | 1.55695 | ||
1112 | 2008.04.29 22:31 | t/p | 371 | 0.08 | 1.55695 | 1.54620 | 1.55695 | 0.52 | 382.39 |
1113 | 2008.04.30 01:44 | close | 370 | 0.08 | 1.55620 | 1.56810 | 1.55595 | 1.47 | 383.86 |
1114 | 2008.04.30 21:39 | buy | 372 | 0.08 | 1.56130 | 0.00000 | 0.00000 | ||
1115 | 2008.04.30 21:39 | modify | 372 | 0.08 | 1.56130 | 1.55115 | 1.56203 | ||
1116 | 2008.04.30 22:02 | t/p | 372 | 0.08 | 1.56203 | 1.55115 | 1.56203 | 0.58 | 384.44 |
1117 | 2008.05.01 05:49 | buy | 373 | 0.08 | 1.56320 | 0.00000 | 0.00000 | ||
1118 | 2008.05.01 05:49 | modify | 373 | 0.08 | 1.56320 | 1.55310 | 1.56530 | ||
1119 | 2008.05.01 07:49 | s/l | 373 | 0.08 | 1.55310 | 1.55310 | 1.56530 | -8.08 | 376.36 |
1120 | 2008.05.01 20:56 | sell | 374 | 0.08 | 1.54730 | 0.00000 | 0.00000 | ||
1121 | 2008.05.01 20:56 | modify | 374 | 0.08 | 1.54730 | 1.55730 | 1.54045 | ||
1122 | 2008.05.01 20:56 | sell | 375 | 0.08 | 1.54730 | 0.00000 | 0.00000 | ||
1123 | 2008.05.01 20:56 | modify | 375 | 0.08 | 1.54730 | 1.55730 | 1.54505 | ||
1124 | 2008.05.02 01:03 | close | 374 | 0.08 | 1.54640 | 1.55730 | 1.54045 | 0.67 | 377.04 |
1125 | 2008.05.02 01:03 | close | 375 | 0.08 | 1.54635 | 1.55730 | 1.54505 | 0.71 | 377.75 |
1126 | 2008.05.05 21:09 | sell | 376 | 0.08 | 1.54990 | 0.00000 | 0.00000 | ||
1127 | 2008.05.05 21:09 | modify | 376 | 0.08 | 1.54990 | 1.55990 | 1.54924 | ||
1128 | 2008.05.05 21:30 | close | 376 | 0.08 | 1.54925 | 1.55990 | 1.54924 | 0.52 | 378.27 |
1129 | 2008.05.07 22:47 | buy | 377 | 0.08 | 1.53870 | 0.00000 | 0.00000 | ||
1130 | 2008.05.07 22:47 | modify | 377 | 0.08 | 1.53870 | 1.52850 | 1.54610 | ||
1131 | 2008.05.08 01:56 | close | 377 | 0.08 | 1.52865 | 1.52850 | 1.54610 | -8.00 | 370.28 |
1132 | 2008.05.08 06:38 | sell | 378 | 0.07 | 1.53300 | 0.00000 | 0.00000 | ||
1133 | 2008.05.08 06:38 | modify | 378 | 0.07 | 1.53300 | 1.54300 | 1.53080 | ||
1134 | 2008.05.08 12:35 | close | 378 | 0.07 | 1.53240 | 1.54300 | 1.53080 | 0.42 | 370.70 |
1135 | 2008.05.08 20:20 | buy | 379 | 0.07 | 1.53890 | 0.00000 | 0.00000 | ||
1136 | 2008.05.08 20:20 | modify | 379 | 0.07 | 1.53890 | 1.52885 | 1.54655 | ||
1137 | 2008.05.08 21:12 | sell | 380 | 0.07 | 1.54030 | 0.00000 | 0.00000 | ||
1138 | 2008.05.08 21:12 | modify | 380 | 0.07 | 1.54030 | 1.55030 | 1.53952 | ||
1139 | 2008.05.08 23:02 | close | 380 | 0.07 | 1.53970 | 1.55030 | 1.53952 | 0.42 | 371.12 |
1140 | 2008.05.08 23:43 | close | 379 | 0.07 | 1.54090 | 1.52885 | 1.54655 | 1.40 | 372.52 |
1141 | 2008.05.13 21:02 | buy | 381 | 0.07 | 1.54730 | 0.00000 | 0.00000 | ||
1142 | 2008.05.13 21:02 | modify | 381 | 0.07 | 1.54730 | 1.53710 | 1.54812 | ||
1143 | 2008.05.13 21:18 | buy | 382 | 0.07 | 1.54600 | 0.00000 | 0.00000 | ||
1144 | 2008.05.13 21:18 | modify | 382 | 0.07 | 1.54600 | 1.53580 | 1.55395 | ||
1145 | 2008.05.13 22:58 | close | 381 | 0.07 | 1.54750 | 1.53710 | 1.54812 | 0.14 | 372.66 |
1146 | 2008.05.14 06:12 | close | 382 | 0.07 | 1.54685 | 1.53580 | 1.55395 | 0.61 | 373.27 |
1147 | 2008.05.14 21:01 | sell | 383 | 0.07 | 1.54760 | 0.00000 | 0.00000 | ||
1148 | 2008.05.14 21:01 | modify | 383 | 0.07 | 1.54760 | 1.55760 | 1.54675 | ||
1149 | 2008.05.14 21:10 | sell | 384 | 0.07 | 1.54820 | 0.00000 | 0.00000 | ||
1150 | 2008.05.14 21:10 | modify | 384 | 0.07 | 1.54820 | 1.55820 | 1.54005 | ||
1151 | 2008.05.14 22:51 | t/p | 383 | 0.07 | 1.54675 | 1.55760 | 1.54675 | 0.59 | 373.86 |
1152 | 2008.05.15 00:16 | close | 384 | 0.07 | 1.54550 | 1.55820 | 1.54005 | 1.77 | 375.63 |
1153 | 2008.05.15 21:01 | buy | 385 | 0.08 | 1.54470 | 0.00000 | 0.00000 | ||
1154 | 2008.05.15 21:01 | modify | 385 | 0.08 | 1.54470 | 1.53450 | 1.54539 | ||
1155 | 2008.05.15 22:30 | close | 385 | 0.08 | 1.54500 | 1.53450 | 1.54539 | 0.24 | 375.87 |
1156 | 2008.05.19 20:13 | buy | 386 | 0.08 | 1.54985 | 0.00000 | 0.00000 | ||
1157 | 2008.05.19 20:13 | modify | 386 | 0.08 | 1.54985 | 1.53965 | 1.55850 | ||
1158 | 2008.05.19 21:14 | sell | 387 | 0.08 | 1.55130 | 0.00000 | 0.00000 | ||
1159 | 2008.05.19 21:14 | modify | 387 | 0.08 | 1.55130 | 1.56130 | 1.55042 | ||
1160 | 2008.05.19 22:01 | close | 386 | 0.08 | 1.55240 | 1.53965 | 1.55850 | 2.04 | 377.91 |
1161 | 2008.05.19 22:01 | sell | 388 | 0.08 | 1.55240 | 0.00000 | 0.00000 | ||
1162 | 2008.05.19 22:01 | modify | 388 | 0.08 | 1.55240 | 1.56240 | 1.54525 | ||
1163 | 2008.05.20 00:14 | close | 387 | 0.08 | 1.55230 | 1.56130 | 1.55042 | -0.85 | 377.06 |
1164 | 2008.05.20 04:17 | close | 388 | 0.08 | 1.55185 | 1.56240 | 1.54525 | 0.39 | 377.46 |
1165 | 2008.05.20 20:26 | buy | 389 | 0.08 | 1.56550 | 0.00000 | 0.00000 | ||
1166 | 2008.05.20 20:26 | modify | 389 | 0.08 | 1.56550 | 1.55545 | 1.56760 | ||
1167 | 2008.05.20 20:26 | buy | 390 | 0.08 | 1.56550 | 0.00000 | 0.00000 | ||
1168 | 2008.05.20 20:26 | modify | 390 | 0.08 | 1.56550 | 1.55540 | 1.57190 | ||
1169 | 2008.05.21 00:28 | close | 389 | 0.08 | 1.56665 | 1.55545 | 1.56760 | 0.93 | 378.39 |
1170 | 2008.05.21 00:28 | close | 390 | 0.08 | 1.56670 | 1.55540 | 1.57190 | 0.97 | 379.37 |
1171 | 2008.05.21 05:54 | buy | 391 | 0.08 | 1.56600 | 0.00000 | 0.00000 | ||
1172 | 2008.05.21 05:54 | modify | 391 | 0.08 | 1.56600 | 1.55580 | 1.56810 | ||
1173 | 2008.05.21 08:00 | t/p | 391 | 0.08 | 1.56810 | 1.55580 | 1.56810 | 1.68 | 381.05 |
1174 | 2008.05.21 21:22 | sell | 392 | 0.08 | 1.57960 | 0.00000 | 0.00000 | ||
1175 | 2008.05.21 21:22 | modify | 392 | 0.08 | 1.57960 | 1.58960 | 1.57881 | ||
1176 | 2008.05.21 22:05 | close | 392 | 0.08 | 1.57900 | 1.58960 | 1.57881 | 0.48 | 381.53 |
1177 | 2008.05.22 02:39 | buy | 393 | 0.08 | 1.57795 | 0.00000 | 0.00000 | ||
1178 | 2008.05.22 02:39 | modify | 393 | 0.08 | 1.57795 | 1.56770 | 1.58005 | ||
1179 | 2008.05.22 06:48 | close | 393 | 0.08 | 1.57960 | 1.56770 | 1.58005 | 1.32 | 382.85 |
1180 | 2008.05.22 20:23 | sell | 394 | 0.08 | 1.57210 | 0.00000 | 0.00000 | ||
1181 | 2008.05.22 20:23 | modify | 394 | 0.08 | 1.57210 | 1.58210 | 1.56360 | ||
1182 | 2008.05.23 00:45 | close | 394 | 0.08 | 1.57170 | 1.58210 | 1.56360 | 0.27 | 383.12 |
1183 | 2008.05.27 20:01 | buy | 395 | 0.08 | 1.56890 | 0.00000 | 0.00000 | ||
1184 | 2008.05.27 20:01 | modify | 395 | 0.08 | 1.56890 | 1.55870 | 1.57765 | ||
1185 | 2008.05.27 21:20 | buy | 396 | 0.08 | 1.56840 | 0.00000 | 0.00000 | ||
1186 | 2008.05.27 21:20 | modify | 396 | 0.08 | 1.56840 | 1.55820 | 1.56909 | ||
1187 | 2008.05.27 22:35 | close | 396 | 0.08 | 1.56900 | 1.55820 | 1.56909 | 0.48 | 383.60 |
1188 | 2008.05.28 01:52 | close | 395 | 0.08 | 1.56980 | 1.55870 | 1.57765 | 0.73 | 384.34 |
1189 | 2008.05.28 19:16 | sell | 397 | 0.08 | 1.56470 | 0.00000 | 0.00000 | ||
1190 | 2008.05.28 19:16 | modify | 397 | 0.08 | 1.56470 | 1.57470 | 1.56250 | ||
1191 | 2008.05.28 21:32 | sell | 398 | 0.08 | 1.56470 | 0.00000 | 0.00000 | ||
1192 | 2008.05.28 21:32 | modify | 398 | 0.08 | 1.56470 | 1.57470 | 1.56409 | ||
1193 | 2008.05.28 22:35 | sell | 399 | 0.08 | 1.56535 | 0.00000 | 0.00000 | ||
1194 | 2008.05.28 22:35 | modify | 399 | 0.08 | 1.56535 | 1.57535 | 1.55975 | ||
1195 | 2008.05.29 00:32 | close | 398 | 0.08 | 1.56500 | 1.57470 | 1.56409 | -0.38 | 383.96 |
1196 | 2008.05.29 03:49 | close | 397 | 0.08 | 1.56470 | 1.57470 | 1.56250 | -0.14 | 383.82 |
1197 | 2008.05.29 03:49 | close | 399 | 0.08 | 1.56460 | 1.57535 | 1.55975 | 0.46 | 384.29 |
1198 | 2008.05.29 12:42 | sell | 400 | 0.08 | 1.55855 | 0.00000 | 0.00000 | ||
1199 | 2008.05.29 12:42 | modify | 400 | 0.08 | 1.55855 | 1.56855 | 1.55635 | ||
1200 | 2008.05.29 12:54 | close | 400 | 0.08 | 1.55640 | 1.56855 | 1.55635 | 1.72 | 386.01 |
1201 | 2008.05.29 20:57 | sell | 401 | 0.08 | 1.55160 | 0.00000 | 0.00000 | ||
1202 | 2008.05.29 20:57 | modify | 401 | 0.08 | 1.55160 | 1.56160 | 1.54335 | ||
1203 | 2008.05.29 20:57 | sell | 402 | 0.08 | 1.55165 | 0.00000 | 0.00000 | ||
1204 | 2008.05.29 20:57 | modify | 402 | 0.08 | 1.55165 | 1.56165 | 1.54950 | ||
1205 | 2008.05.30 01:35 | close | 401 | 0.08 | 1.55075 | 1.56160 | 1.54335 | 0.63 | 386.64 |
1206 | 2008.05.30 01:35 | close | 402 | 0.08 | 1.55070 | 1.56165 | 1.54950 | 0.71 | 387.36 |
1207 | 2008.05.30 02:36 | sell | 403 | 0.08 | 1.55215 | 0.00000 | 0.00000 | ||
1208 | 2008.05.30 02:36 | modify | 403 | 0.08 | 1.55215 | 1.56215 | 1.54995 | ||
1209 | 2008.05.30 06:00 | close | 403 | 0.08 | 1.55060 | 1.56215 | 1.54995 | 1.24 | 388.60 |
1210 | 2008.06.02 21:29 | sell | 404 | 0.08 | 1.55440 | 0.00000 | 0.00000 | ||
1211 | 2008.06.02 21:29 | modify | 404 | 0.08 | 1.55440 | 1.56440 | 1.55372 | ||
1212 | 2008.06.02 23:53 | close | 404 | 0.08 | 1.55410 | 1.56440 | 1.55372 | 0.24 | 388.84 |
1213 | 2008.06.03 18:00 | sell | 405 | 0.08 | 1.54690 | 0.00000 | 0.00000 | ||
1214 | 2008.06.03 18:00 | modify | 405 | 0.08 | 1.54690 | 1.55690 | 1.54475 | ||
1215 | 2008.06.03 20:56 | close | 405 | 0.08 | 1.54480 | 1.55690 | 1.54475 | 1.68 | 390.52 |
1216 | 2008.06.03 21:00 | buy | 406 | 0.08 | 1.54450 | 0.00000 | 0.00000 | ||
1217 | 2008.06.03 21:00 | modify | 406 | 0.08 | 1.54450 | 1.53440 | 1.54523 | ||
1218 | 2008.06.03 21:47 | buy | 407 | 0.08 | 1.54325 | 0.00000 | 0.00000 | ||
1219 | 2008.06.03 21:47 | modify | 407 | 0.08 | 1.54325 | 1.53300 | 1.55080 | ||
1220 | 2008.06.03 22:50 | close | 406 | 0.08 | 1.54500 | 1.53440 | 1.54523 | 0.40 | 390.92 |
1221 | 2008.06.04 03:14 | close | 407 | 0.08 | 1.54620 | 1.53300 | 1.55080 | 2.37 | 393.29 |
1222 | 2008.06.04 03:14 | sell | 408 | 0.08 | 1.54620 | 0.00000 | 0.00000 | ||
1223 | 2008.06.04 03:14 | modify | 408 | 0.08 | 1.54620 | 1.55620 | 1.54400 | ||
1224 | 2008.06.04 05:27 | close | 408 | 0.08 | 1.54410 | 1.55620 | 1.54400 | 1.68 | 394.97 |
1225 | 2008.06.04 21:21 | buy | 409 | 0.08 | 1.54315 | 0.00000 | 0.00000 | ||
1226 | 2008.06.04 21:21 | modify | 409 | 0.08 | 1.54315 | 1.53310 | 1.54388 | ||
1227 | 2008.06.04 21:45 | buy | 410 | 0.08 | 1.54220 | 0.00000 | 0.00000 | ||
1228 | 2008.06.04 21:45 | modify | 410 | 0.08 | 1.54220 | 1.53195 | 1.54875 | ||
1229 | 2008.06.04 23:04 | close | 409 | 0.08 | 1.54360 | 1.53310 | 1.54388 | 0.36 | 395.33 |
1230 | 2008.06.05 05:47 | close | 410 | 0.08 | 1.54145 | 1.53195 | 1.54875 | -0.56 | 394.77 |
1231 | 2008.06.05 05:47 | sell | 411 | 0.08 | 1.54145 | 0.00000 | 0.00000 | ||
1232 | 2008.06.05 05:47 | modify | 411 | 0.08 | 1.54145 | 1.55145 | 1.53920 | ||
1233 | 2008.06.05 09:57 | close | 411 | 0.08 | 1.53930 | 1.55145 | 1.53920 | 1.72 | 396.49 |
1234 | 2008.06.05 21:30 | buy | 412 | 0.08 | 1.55885 | 0.00000 | 0.00000 | ||
1235 | 2008.06.05 21:30 | modify | 412 | 0.08 | 1.55885 | 1.54875 | 1.55955 | ||
1236 | 2008.06.05 23:14 | close | 412 | 0.08 | 1.55920 | 1.54875 | 1.55955 | 0.28 | 396.77 |
1237 | 2008.06.06 03:38 | buy | 413 | 0.08 | 1.55805 | 0.00000 | 0.00000 | ||
1238 | 2008.06.06 03:38 | modify | 413 | 0.08 | 1.55805 | 1.54800 | 1.56015 | ||
1239 | 2008.06.06 05:41 | close | 413 | 0.08 | 1.55960 | 1.54800 | 1.56015 | 1.24 | 398.01 |
1240 | 2008.06.09 12:04 | buy | 414 | 0.08 | 1.57755 | 0.00000 | 0.00000 | ||
1241 | 2008.06.09 12:04 | modify | 414 | 0.08 | 1.57755 | 1.56745 | 1.57965 | ||
1242 | 2008.06.09 14:00 | close | 414 | 0.08 | 1.56750 | 1.56745 | 1.57965 | -8.04 | 389.97 |
1243 | 2008.06.09 21:28 | sell | 415 | 0.08 | 1.56460 | 0.00000 | 0.00000 | ||
1244 | 2008.06.09 21:28 | modify | 415 | 0.08 | 1.56460 | 1.57460 | 1.56370 | ||
1245 | 2008.06.09 22:58 | close | 415 | 0.08 | 1.56415 | 1.57460 | 1.56370 | 0.36 | 390.33 |
1246 | 2008.06.10 05:08 | sell | 416 | 0.08 | 1.56085 | 0.00000 | 0.00000 | ||
1247 | 2008.06.10 05:08 | modify | 416 | 0.08 | 1.56085 | 1.57085 | 1.55870 | ||
1248 | 2008.06.10 05:19 | t/p | 416 | 0.08 | 1.55870 | 1.57085 | 1.55870 | 1.72 | 392.05 |
1249 | 2008.06.10 21:22 | buy | 417 | 0.08 | 1.54480 | 0.00000 | 0.00000 | ||
1250 | 2008.06.10 21:22 | modify | 417 | 0.08 | 1.54480 | 1.53460 | 1.54555 | ||
1251 | 2008.06.10 21:22 | t/p | 417 | 0.08 | 1.54555 | 1.53460 | 1.54555 | 0.60 | 392.65 |
1252 | 2008.06.11 06:08 | sell | 418 | 0.08 | 1.54900 | 0.00000 | 0.00000 | ||
1253 | 2008.06.11 06:08 | modify | 418 | 0.08 | 1.54900 | 1.55900 | 1.54685 | ||
1254 | 2008.06.11 08:17 | close | 418 | 0.08 | 1.54690 | 1.55900 | 1.54685 | 1.68 | 394.33 |
1255 | 2008.06.12 14:21 | sell | 419 | 0.08 | 1.54375 | 0.00000 | 0.00000 | ||
1256 | 2008.06.12 14:21 | modify | 419 | 0.08 | 1.54375 | 1.55375 | 1.54150 | ||
1257 | 2008.06.12 14:39 | close | 419 | 0.08 | 1.54165 | 1.55375 | 1.54150 | 1.68 | 396.01 |
1258 | 2008.06.12 21:00 | sell | 420 | 0.08 | 1.54390 | 0.00000 | 0.00000 | ||
1259 | 2008.06.12 21:00 | modify | 420 | 0.08 | 1.54390 | 1.55390 | 1.54320 | ||
1260 | 2008.06.12 21:23 | sell | 421 | 0.08 | 1.54480 | 0.00000 | 0.00000 | ||
1261 | 2008.06.12 21:23 | modify | 421 | 0.08 | 1.54480 | 1.55480 | 1.53795 | ||
1262 | 2008.06.12 23:42 | close | 420 | 0.08 | 1.54480 | 1.55390 | 1.54320 | -0.72 | 395.29 |
1263 | 2008.06.13 04:10 | close | 421 | 0.08 | 1.54330 | 1.55480 | 1.53795 | 1.15 | 396.45 |
1264 | 2008.06.16 21:12 | buy | 422 | 0.08 | 1.54705 | 0.00000 | 0.00000 | ||
1265 | 2008.06.16 21:12 | modify | 422 | 0.08 | 1.54705 | 1.53700 | 1.54757 | ||
1266 | 2008.06.16 21:18 | buy | 423 | 0.08 | 1.54670 | 0.00000 | 0.00000 | ||
1267 | 2008.06.16 21:18 | modify | 423 | 0.08 | 1.54670 | 1.53655 | 1.55185 | ||
1268 | 2008.06.16 21:18 | buy | 424 | 0.08 | 1.54665 | 0.00000 | 0.00000 | ||
1269 | 2008.06.16 21:18 | modify | 424 | 0.08 | 1.54665 | 1.53655 | 1.54875 | ||
1270 | 2008.06.16 22:16 | t/p | 422 | 0.08 | 1.54757 | 1.53700 | 1.54757 | 0.42 | 396.87 |
1271 | 2008.06.17 01:09 | close | 423 | 0.08 | 1.54805 | 1.53655 | 1.55185 | 1.09 | 397.96 |
1272 | 2008.06.17 01:09 | close | 424 | 0.08 | 1.54810 | 1.53655 | 1.54875 | 1.17 | 399.14 |
1273 | 2008.06.17 07:01 | buy | 425 | 0.08 | 1.55180 | 0.00000 | 0.00000 | ||
1274 | 2008.06.17 07:01 | modify | 425 | 0.08 | 1.55180 | 1.54175 | 1.55390 | ||
1275 | 2008.06.17 14:32 | close | 425 | 0.08 | 1.55075 | 1.54175 | 1.55390 | -0.84 | 398.30 |
1276 | 2008.06.17 21:32 | buy | 426 | 0.08 | 1.55075 | 0.00000 | 0.00000 | ||
1277 | 2008.06.17 21:32 | modify | 426 | 0.08 | 1.55075 | 1.54055 | 1.55119 | ||
1278 | 2008.06.17 22:16 | t/p | 426 | 0.08 | 1.55119 | 1.54055 | 1.55119 | 0.35 | 398.65 |
1279 | 2008.06.17 22:50 | sell | 427 | 0.08 | 1.55290 | 0.00000 | 0.00000 | ||
1280 | 2008.06.17 22:50 | modify | 427 | 0.08 | 1.55290 | 1.56290 | 1.54650 | ||
1281 | 2008.06.18 02:19 | close | 427 | 0.08 | 1.55020 | 1.56290 | 1.54650 | 2.11 | 400.76 |
1282 | 2008.06.18 21:00 | sell | 428 | 0.08 | 1.55360 | 0.00000 | 0.00000 | ||
1283 | 2008.06.18 21:00 | modify | 428 | 0.08 | 1.55360 | 1.56360 | 1.55311 | ||
1284 | 2008.06.18 21:18 | close | 428 | 0.08 | 1.55320 | 1.56360 | 1.55311 | 0.32 | 401.08 |
1285 | 2008.06.18 21:20 | buy | 429 | 0.08 | 1.55280 | 0.00000 | 0.00000 | ||
1286 | 2008.06.18 21:20 | modify | 429 | 0.08 | 1.55280 | 1.54270 | 1.55321 | ||
1287 | 2008.06.18 22:45 | t/p | 429 | 0.08 | 1.55321 | 1.54270 | 1.55321 | 0.33 | 401.41 |
1288 | 2008.06.19 07:20 | buy | 430 | 0.08 | 1.55560 | 0.00000 | 0.00000 | ||
1289 | 2008.06.19 07:20 | modify | 430 | 0.08 | 1.55560 | 1.54550 | 1.55770 | ||
1290 | 2008.06.19 13:15 | close | 430 | 0.08 | 1.55135 | 1.54550 | 1.55770 | -3.40 | 398.01 |
1291 | 2008.06.19 21:51 | sell | 431 | 0.08 | 1.55070 | 0.00000 | 0.00000 | ||
1292 | 2008.06.19 21:51 | modify | 431 | 0.08 | 1.55070 | 1.56070 | 1.54996 | ||
1293 | 2008.06.19 21:55 | close | 431 | 0.08 | 1.55030 | 1.56070 | 1.54996 | 0.32 | 398.33 |
1294 | 2008.06.23 17:05 | sell | 432 | 0.08 | 1.55170 | 0.00000 | 0.00000 | ||
1295 | 2008.06.23 17:05 | modify | 432 | 0.08 | 1.55170 | 1.56170 | 1.54955 | ||
1296 | 2008.06.23 21:09 | sell | 433 | 0.08 | 1.55240 | 0.00000 | 0.00000 | ||
1297 | 2008.06.23 21:09 | modify | 433 | 0.08 | 1.55240 | 1.56240 | 1.55180 | ||
1298 | 2008.06.23 21:47 | t/p | 433 | 0.08 | 1.55180 | 1.56240 | 1.55180 | 0.48 | 398.81 |
1299 | 2008.06.24 01:09 | close | 432 | 0.08 | 1.55135 | 1.56170 | 1.54955 | 0.23 | 399.05 |
1300 | 2008.06.24 20:14 | buy | 434 | 0.08 | 1.55660 | 0.00000 | 0.00000 | ||
1301 | 2008.06.24 20:14 | modify | 434 | 0.08 | 1.55660 | 1.54650 | 1.56415 | ||
1302 | 2008.06.25 00:12 | close | 434 | 0.08 | 1.55770 | 1.54650 | 1.56415 | 0.89 | 399.94 |
1303 | 2008.06.25 21:00 | buy | 435 | 0.08 | 1.56650 | 0.00000 | 0.00000 | ||
1304 | 2008.06.25 21:00 | modify | 435 | 0.08 | 1.56650 | 1.55640 | 1.56738 | ||
1305 | 2008.06.25 21:31 | close | 435 | 0.08 | 1.56710 | 1.55640 | 1.56738 | 0.48 | 400.42 |
1306 | 2008.06.25 21:54 | buy | 436 | 0.08 | 1.56650 | 0.00000 | 0.00000 | ||
1307 | 2008.06.25 21:54 | modify | 436 | 0.08 | 1.56650 | 1.55630 | 1.56710 | ||
1308 | 2008.06.25 22:50 | close | 436 | 0.08 | 1.56700 | 1.55630 | 1.56710 | 0.40 | 400.82 |
1309 | 2008.06.26 06:44 | buy | 437 | 0.08 | 1.56625 | 0.00000 | 0.00000 | ||
1310 | 2008.06.26 06:44 | modify | 437 | 0.08 | 1.56625 | 1.55615 | 1.56835 | ||
1311 | 2008.06.26 09:00 | t/p | 437 | 0.08 | 1.56835 | 1.55615 | 1.56835 | 1.68 | 402.50 |
1312 | 2008.06.26 21:00 | buy | 438 | 0.08 | 1.57555 | 0.00000 | 0.00000 | ||
1313 | 2008.06.26 21:00 | modify | 438 | 0.08 | 1.57555 | 1.56535 | 1.57613 | ||
1314 | 2008.06.26 21:21 | t/p | 438 | 0.08 | 1.57613 | 1.56535 | 1.57613 | 0.46 | 402.96 |
1315 | 2008.06.26 21:41 | buy | 439 | 0.08 | 1.57530 | 0.00000 | 0.00000 | ||
1316 | 2008.06.26 21:41 | modify | 439 | 0.08 | 1.57530 | 1.56510 | 1.57594 | ||
1317 | 2008.06.26 23:18 | close | 439 | 0.08 | 1.57560 | 1.56510 | 1.57594 | 0.24 | 403.20 |
1318 | 2008.06.27 02:01 | buy | 440 | 0.08 | 1.57345 | 0.00000 | 0.00000 | ||
1319 | 2008.06.27 02:01 | modify | 440 | 0.08 | 1.57345 | 1.56320 | 1.57555 | ||
1320 | 2008.06.27 06:17 | close | 440 | 0.08 | 1.57420 | 1.56320 | 1.57555 | 0.60 | 403.80 |
1321 | 2008.06.30 21:00 | sell | 441 | 0.08 | 1.57550 | 0.00000 | 0.00000 | ||
1322 | 2008.06.30 21:00 | modify | 441 | 0.08 | 1.57550 | 1.58550 | 1.57479 | ||
1323 | 2008.06.30 22:51 | close | 441 | 0.08 | 1.57510 | 1.58550 | 1.57479 | 0.32 | 404.12 |
1324 | 2008.07.01 21:54 | sell | 442 | 0.08 | 1.57980 | 0.00000 | 0.00000 | ||
1325 | 2008.07.01 21:54 | modify | 442 | 0.08 | 1.57980 | 1.58980 | 1.57905 | ||
1326 | 2008.07.01 22:02 | close | 442 | 0.08 | 1.57910 | 1.58980 | 1.57905 | 0.56 | 404.68 |
1327 | 2008.07.02 21:05 | sell | 443 | 0.08 | 1.58860 | 0.00000 | 0.00000 | ||
1328 | 2008.07.02 21:05 | modify | 443 | 0.08 | 1.58860 | 1.59860 | 1.58781 | ||
1329 | 2008.07.02 22:30 | close | 443 | 0.08 | 1.58790 | 1.59860 | 1.58781 | 0.56 | 405.24 |
1330 | 2008.07.03 02:00 | buy | 444 | 0.08 | 1.58650 | 0.00000 | 0.00000 | ||
1331 | 2008.07.03 02:00 | modify | 444 | 0.08 | 1.58650 | 1.57640 | 1.58860 | ||
1332 | 2008.07.03 06:39 | close | 444 | 0.08 | 1.58810 | 1.57640 | 1.58860 | 1.28 | 406.52 |
1333 | 2008.07.03 20:55 | sell | 445 | 0.08 | 1.57060 | 0.00000 | 0.00000 | ||
1334 | 2008.07.03 20:55 | modify | 445 | 0.08 | 1.57060 | 1.58060 | 1.56830 | ||
1335 | 2008.07.03 21:18 | buy | 446 | 0.08 | 1.56945 | 0.00000 | 0.00000 | ||
1336 | 2008.07.03 21:18 | modify | 446 | 0.08 | 1.56945 | 1.55930 | 1.57007 | ||
1337 | 2008.07.03 21:41 | t/p | 446 | 0.08 | 1.57007 | 1.55930 | 1.57007 | 0.50 | 407.02 |
1338 | 2008.07.03 21:46 | buy | 447 | 0.08 | 1.56950 | 0.00000 | 0.00000 | ||
1339 | 2008.07.03 21:46 | modify | 447 | 0.08 | 1.56950 | 1.55930 | 1.57018 | ||
1340 | 2008.07.03 22:19 | close | 445 | 0.08 | 1.56910 | 1.58060 | 1.56830 | 1.20 | 408.22 |
1341 | 2008.07.03 23:18 | close | 447 | 0.08 | 1.56980 | 1.55930 | 1.57018 | 0.24 | 408.46 |
1342 | 2008.07.04 06:19 | sell | 448 | 0.08 | 1.57210 | 0.00000 | 0.00000 | ||
1343 | 2008.07.04 06:19 | modify | 448 | 0.08 | 1.57210 | 1.58210 | 1.56995 | ||
1344 | 2008.07.04 06:48 | close | 448 | 0.08 | 1.57110 | 1.58210 | 1.56995 | 0.80 | 409.26 |
1345 | 2008.07.08 21:00 | sell | 449 | 0.08 | 1.56720 | 0.00000 | 0.00000 | ||
1346 | 2008.07.08 21:00 | modify | 449 | 0.08 | 1.56720 | 1.57720 | 1.56642 | ||
1347 | 2008.07.08 21:36 | close | 449 | 0.08 | 1.56650 | 1.57720 | 1.56642 | 0.56 | 409.82 |
1348 | 2008.07.09 20:14 | sell | 450 | 0.08 | 1.57475 | 0.00000 | 0.00000 | ||
1349 | 2008.07.09 20:14 | modify | 450 | 0.08 | 1.57475 | 1.58475 | 1.56595 | ||
1350 | 2008.07.10 01:18 | close | 450 | 0.08 | 1.57220 | 1.58475 | 1.56595 | 1.90 | 411.72 |
1351 | 2008.07.10 20:37 | sell | 451 | 0.08 | 1.57905 | 0.00000 | 0.00000 | ||
1352 | 2008.07.10 20:37 | modify | 451 | 0.08 | 1.57905 | 1.58905 | 1.56905 | ||
1353 | 2008.07.11 02:17 | close | 451 | 0.08 | 1.57785 | 1.58905 | 1.56905 | 0.91 | 412.64 |
1354 | 2008.07.11 02:17 | buy | 452 | 0.08 | 1.57785 | 0.00000 | 0.00000 | ||
1355 | 2008.07.11 02:17 | modify | 452 | 0.08 | 1.57785 | 1.56770 | 1.57995 | ||
1356 | 2008.07.11 03:43 | close | 452 | 0.08 | 1.57965 | 1.56770 | 1.57995 | 1.44 | 414.08 |
1357 | 2008.07.14 21:48 | buy | 453 | 0.08 | 1.59020 | 0.00000 | 0.00000 | ||
1358 | 2008.07.14 21:48 | modify | 453 | 0.08 | 1.59020 | 1.58010 | 1.59089 | ||
1359 | 2008.07.14 22:05 | buy | 454 | 0.08 | 1.58950 | 0.00000 | 0.00000 | ||
1360 | 2008.07.14 22:05 | modify | 454 | 0.08 | 1.58950 | 1.57935 | 1.59615 | ||
1361 | 2008.07.15 00:30 | close | 453 | 0.08 | 1.58970 | 1.58010 | 1.59089 | -0.39 | 413.69 |
1362 | 2008.07.15 01:16 | close | 454 | 0.08 | 1.59150 | 1.57935 | 1.59615 | 1.61 | 415.31 |
1363 | 2008.07.15 12:32 | buy | 455 | 0.08 | 1.59685 | 0.00000 | 0.00000 | ||
1364 | 2008.07.15 12:32 | modify | 455 | 0.08 | 1.59685 | 1.58665 | 1.59895 | ||
1365 | 2008.07.15 12:34 | t/p | 455 | 0.08 | 1.59895 | 1.58665 | 1.59895 | 1.68 | 416.99 |
1366 | 2008.07.15 13:17 | buy | 456 | 0.08 | 1.59650 | 0.00000 | 0.00000 | ||
1367 | 2008.07.15 13:17 | modify | 456 | 0.08 | 1.59650 | 1.58635 | 1.59860 | ||
1368 | 2008.07.15 14:00 | t/p | 456 | 0.08 | 1.59860 | 1.58635 | 1.59860 | 1.68 | 418.67 |
1369 | 2008.07.16 21:08 | sell | 457 | 0.08 | 1.58280 | 0.00000 | 0.00000 | ||
1370 | 2008.07.16 21:08 | modify | 457 | 0.08 | 1.58280 | 1.59280 | 1.58188 | ||
1371 | 2008.07.16 21:32 | close | 457 | 0.08 | 1.58210 | 1.59280 | 1.58188 | 0.56 | 419.23 |
1372 | 2008.07.21 20:20 | sell | 458 | 0.08 | 1.59080 | 0.00000 | 0.00000 | ||
1373 | 2008.07.21 20:20 | modify | 458 | 0.08 | 1.59080 | 1.60080 | 1.58245 | ||
1374 | 2008.07.22 04:46 | close | 458 | 0.08 | 1.59190 | 1.60080 | 1.58245 | -0.93 | 418.30 |
1375 | 2008.07.22 04:51 | buy | 459 | 0.08 | 1.59175 | 0.00000 | 0.00000 | ||
1376 | 2008.07.22 04:51 | modify | 459 | 0.08 | 1.59175 | 1.58160 | 1.59385 | ||
1377 | 2008.07.22 06:40 | close | 459 | 0.08 | 1.59340 | 1.58160 | 1.59385 | 1.32 | 419.62 |
1378 | 2008.07.22 21:39 | sell | 460 | 0.08 | 1.57875 | 0.00000 | 0.00000 | ||
1379 | 2008.07.22 21:39 | modify | 460 | 0.08 | 1.57875 | 1.58875 | 1.57782 | ||
1380 | 2008.07.22 21:44 | sell | 461 | 0.08 | 1.57920 | 0.00000 | 0.00000 | ||
1381 | 2008.07.22 21:44 | modify | 461 | 0.08 | 1.57920 | 1.58920 | 1.57035 | ||
1382 | 2008.07.22 23:30 | close | 460 | 0.08 | 1.57860 | 1.58875 | 1.57782 | 0.12 | 419.74 |
1383 | 2008.07.23 00:09 | close | 461 | 0.08 | 1.57710 | 1.58920 | 1.57035 | 1.63 | 421.38 |
1384 | 2008.07.23 03:37 | sell | 462 | 0.08 | 1.57960 | 0.00000 | 0.00000 | ||
1385 | 2008.07.23 03:37 | modify | 462 | 0.08 | 1.57960 | 1.58960 | 1.57740 | ||
1386 | 2008.07.23 06:11 | close | 462 | 0.08 | 1.57815 | 1.58960 | 1.57740 | 1.16 | 422.54 |
1387 | 2008.07.23 21:30 | buy | 463 | 0.08 | 1.56850 | 0.00000 | 0.00000 | ||
1388 | 2008.07.23 21:30 | modify | 463 | 0.08 | 1.56850 | 1.55835 | 1.56915 | ||
1389 | 2008.07.23 22:45 | close | 463 | 0.08 | 1.56910 | 1.55835 | 1.56915 | 0.48 | 423.02 |
1390 | 2008.07.24 02:07 | sell | 464 | 0.08 | 1.56945 | 0.00000 | 0.00000 | ||
1391 | 2008.07.24 02:07 | modify | 464 | 0.08 | 1.56945 | 1.57945 | 1.56720 | ||
1392 | 2008.07.24 06:09 | close | 464 | 0.08 | 1.56840 | 1.57945 | 1.56720 | 0.84 | 423.86 |
1393 | 2008.07.28 21:48 | buy | 465 | 0.08 | 1.57390 | 0.00000 | 0.00000 | ||
1394 | 2008.07.28 21:48 | modify | 465 | 0.08 | 1.57390 | 1.56380 | 1.57440 | ||
1395 | 2008.07.28 22:27 | close | 465 | 0.08 | 1.57425 | 1.56380 | 1.57440 | 0.28 | 424.14 |
1396 | 2008.07.29 21:44 | buy | 466 | 0.08 | 1.55830 | 0.00000 | 0.00000 | ||
1397 | 2008.07.29 21:44 | modify | 466 | 0.08 | 1.55830 | 1.54810 | 1.55887 | ||
1398 | 2008.07.29 22:02 | t/p | 466 | 0.08 | 1.55887 | 1.54810 | 1.55887 | 0.46 | 424.60 |
1399 | 2008.07.30 02:09 | sell | 467 | 0.08 | 1.55960 | 0.00000 | 0.00000 | ||
1400 | 2008.07.30 02:09 | modify | 467 | 0.08 | 1.55960 | 1.56960 | 1.55740 | ||
1401 | 2008.07.30 05:50 | close | 467 | 0.08 | 1.55810 | 1.56960 | 1.55740 | 1.20 | 425.80 |
1402 | 2008.07.30 07:28 | sell | 468 | 0.09 | 1.56055 | 0.00000 | 0.00000 | ||
1403 | 2008.07.30 07:28 | modify | 468 | 0.09 | 1.56055 | 1.57055 | 1.55835 | ||
1404 | 2008.07.30 09:59 | close | 468 | 0.09 | 1.55840 | 1.57055 | 1.55835 | 1.94 | 427.74 |
1405 | 2008.07.31 20:59 | sell | 469 | 0.09 | 1.56060 | 0.00000 | 0.00000 | ||
1406 | 2008.07.31 20:59 | modify | 469 | 0.09 | 1.56060 | 1.57060 | 1.55480 | ||
1407 | 2008.07.31 23:38 | close | 469 | 0.09 | 1.55880 | 1.57060 | 1.55480 | 1.62 | 429.36 |
1408 | 2008.08.04 21:01 | buy | 470 | 0.09 | 1.55760 | 0.00000 | 0.00000 | ||
1409 | 2008.08.04 21:01 | modify | 470 | 0.09 | 1.55760 | 1.54740 | 1.55804 | ||
1410 | 2008.08.04 21:35 | buy | 471 | 0.09 | 1.55730 | 0.00000 | 0.00000 | ||
1411 | 2008.08.04 21:35 | modify | 471 | 0.09 | 1.55730 | 1.54705 | 1.56205 | ||
1412 | 2008.08.05 03:45 | close | 470 | 0.09 | 1.55360 | 1.54740 | 1.55804 | -3.58 | 425.77 |
1413 | 2008.08.05 05:48 | close | 471 | 0.09 | 1.55440 | 1.54705 | 1.56205 | -2.59 | 423.18 |
1414 | 2008.08.05 05:48 | sell | 472 | 0.09 | 1.55440 | 0.00000 | 0.00000 | ||
1415 | 2008.08.05 05:48 | modify | 472 | 0.09 | 1.55440 | 1.56440 | 1.55225 | ||
1416 | 2008.08.05 07:05 | close | 472 | 0.09 | 1.55290 | 1.56440 | 1.55225 | 1.35 | 424.53 |
1417 | 2008.08.05 20:28 | buy | 473 | 0.08 | 1.54510 | 0.00000 | 0.00000 | ||
1418 | 2008.08.05 20:28 | modify | 473 | 0.08 | 1.54510 | 1.53495 | 1.56125 | ||
1419 | 2008.08.05 21:55 | buy | 474 | 0.08 | 1.54515 | 0.00000 | 0.00000 | ||
1420 | 2008.08.05 21:55 | modify | 474 | 0.08 | 1.54515 | 1.53500 | 1.54573 | ||
1421 | 2008.08.05 22:30 | close | 474 | 0.08 | 1.54560 | 1.53500 | 1.54573 | 0.36 | 424.89 |
1422 | 2008.08.06 00:18 | close | 473 | 0.08 | 1.54710 | 1.53495 | 1.56125 | 1.61 | 426.50 |
1423 | 2008.08.06 21:12 | buy | 475 | 0.09 | 1.54055 | 0.00000 | 0.00000 | ||
1424 | 2008.08.06 21:12 | modify | 475 | 0.09 | 1.54055 | 1.53035 | 1.54134 | ||
1425 | 2008.08.06 21:30 | close | 475 | 0.09 | 1.54130 | 1.53035 | 1.54134 | 0.67 | 427.17 |
1426 | 2008.08.06 21:32 | sell | 476 | 0.09 | 1.54140 | 0.00000 | 0.00000 | ||
1427 | 2008.08.06 21:32 | modify | 476 | 0.09 | 1.54140 | 1.55140 | 1.54059 | ||
1428 | 2008.08.06 22:24 | close | 476 | 0.09 | 1.54075 | 1.55140 | 1.54059 | 0.58 | 427.75 |
1429 | 2008.08.06 22:31 | buy | 477 | 0.09 | 1.54020 | 0.00000 | 0.00000 | ||
1430 | 2008.08.06 22:31 | modify | 477 | 0.09 | 1.54020 | 1.53000 | 1.54645 | ||
1431 | 2008.08.06 23:28 | close | 477 | 0.09 | 1.54205 | 1.53000 | 1.54645 | 1.67 | 429.42 |
1432 | 2008.08.11 21:30 | buy | 478 | 0.09 | 1.48975 | 0.00000 | 0.00000 | ||
1433 | 2008.08.11 21:30 | modify | 478 | 0.09 | 1.48975 | 1.47960 | 1.49060 | ||
1434 | 2008.08.11 23:30 | close | 478 | 0.09 | 1.48990 | 1.47960 | 1.49060 | 0.13 | 429.55 |
1435 | 2008.08.12 21:00 | sell | 479 | 0.09 | 1.49265 | 0.00000 | 0.00000 | ||
1436 | 2008.08.12 21:00 | modify | 479 | 0.09 | 1.49265 | 1.50265 | 1.49195 | ||
1437 | 2008.08.12 21:05 | t/p | 479 | 0.09 | 1.49195 | 1.50265 | 1.49195 | 0.63 | 430.18 |
1438 | 2008.08.12 21:32 | buy | 480 | 0.09 | 1.49165 | 0.00000 | 0.00000 | ||
1439 | 2008.08.12 21:32 | modify | 480 | 0.09 | 1.49165 | 1.48160 | 1.49222 | ||
1440 | 2008.08.12 21:47 | buy | 481 | 0.09 | 1.49055 | 0.00000 | 0.00000 | ||
1441 | 2008.08.12 21:47 | modify | 481 | 0.09 | 1.49055 | 1.48035 | 1.49710 | ||
1442 | 2008.08.13 00:44 | close | 480 | 0.09 | 1.49150 | 1.48160 | 1.49222 | -0.12 | 430.06 |
1443 | 2008.08.13 06:14 | close | 481 | 0.09 | 1.49410 | 1.48035 | 1.49710 | 3.21 | 433.26 |
1444 | 2008.08.14 21:36 | buy | 482 | 0.09 | 1.48020 | 0.00000 | 0.00000 | ||
1445 | 2008.08.14 21:36 | modify | 482 | 0.09 | 1.48020 | 1.47015 | 1.48127 | ||
1446 | 2008.08.14 21:36 | buy | 483 | 0.09 | 1.47950 | 0.00000 | 0.00000 | ||
1447 | 2008.08.14 21:36 | modify | 483 | 0.09 | 1.47950 | 1.46940 | 1.49090 | ||
1448 | 2008.08.15 01:40 | close | 482 | 0.09 | 1.47780 | 1.47015 | 1.48127 | -2.14 | 431.12 |
1449 | 2008.08.15 11:50 | close | 483 | 0.09 | 1.47450 | 1.46940 | 1.49090 | -4.48 | 426.64 |
1450 | 2008.08.15 11:50 | sell | 484 | 0.09 | 1.47450 | 0.00000 | 0.00000 | ||
1451 | 2008.08.15 11:50 | modify | 484 | 0.09 | 1.47450 | 1.48450 | 1.47235 | ||
1452 | 2008.08.15 12:30 | close | 484 | 0.09 | 1.47240 | 1.48450 | 1.47235 | 1.89 | 428.53 |
1453 | 2008.08.18 21:38 | buy | 485 | 0.09 | 1.46940 | 0.00000 | 0.00000 | ||
1454 | 2008.08.18 21:38 | modify | 485 | 0.09 | 1.46940 | 1.45930 | 1.47002 | ||
1455 | 2008.08.18 21:44 | buy | 486 | 0.09 | 1.46770 | 0.00000 | 0.00000 | ||
1456 | 2008.08.18 21:44 | modify | 486 | 0.09 | 1.46770 | 1.45755 | 1.47575 | ||
1457 | 2008.08.18 23:31 | close | 485 | 0.09 | 1.46895 | 1.45930 | 1.47002 | -0.40 | 428.13 |
1458 | 2008.08.19 02:35 | close | 486 | 0.09 | 1.46940 | 1.45755 | 1.47575 | 1.55 | 429.67 |
1459 | 2008.08.19 21:22 | sell | 487 | 0.09 | 1.47900 | 0.00000 | 0.00000 | ||
1460 | 2008.08.19 21:22 | modify | 487 | 0.09 | 1.47900 | 1.48900 | 1.47803 | ||
1461 | 2008.08.19 22:39 | close | 487 | 0.09 | 1.47820 | 1.48900 | 1.47803 | 0.72 | 430.39 |
1462 | 2008.08.20 21:25 | buy | 488 | 0.09 | 1.47400 | 0.00000 | 0.00000 | ||
1463 | 2008.08.20 21:25 | modify | 488 | 0.09 | 1.47400 | 1.46395 | 1.47464 | ||
1464 | 2008.08.20 23:12 | close | 488 | 0.09 | 1.47450 | 1.46395 | 1.47464 | 0.45 | 430.84 |
1465 | 2008.08.21 20:02 | sell | 489 | 0.09 | 1.48930 | 0.00000 | 0.00000 | ||
1466 | 2008.08.21 20:02 | modify | 489 | 0.09 | 1.48930 | 1.49930 | 1.48030 | ||
1467 | 2008.08.21 21:05 | sell | 490 | 0.09 | 1.49030 | 0.00000 | 0.00000 | ||
1468 | 2008.08.21 21:05 | modify | 490 | 0.09 | 1.49030 | 1.50030 | 1.48940 | ||
1469 | 2008.08.21 21:42 | close | 490 | 0.09 | 1.48950 | 1.50030 | 1.48940 | 0.72 | 431.56 |
1470 | 2008.08.22 00:52 | close | 489 | 0.09 | 1.48785 | 1.49930 | 1.48030 | 1.25 | 432.81 |
1471 | 2008.08.22 03:38 | buy | 491 | 0.09 | 1.48645 | 0.00000 | 0.00000 | ||
1472 | 2008.08.22 03:38 | modify | 491 | 0.09 | 1.48645 | 1.47630 | 1.48855 | ||
1473 | 2008.08.22 04:21 | t/p | 491 | 0.09 | 1.48855 | 1.47630 | 1.48855 | 1.89 | 434.70 |
1474 | 2008.08.26 12:50 | sell | 492 | 0.09 | 1.46235 | 0.00000 | 0.00000 | ||
1475 | 2008.08.26 12:50 | modify | 492 | 0.09 | 1.46235 | 1.47235 | 1.46020 | ||
1476 | 2008.08.26 21:50 | buy | 493 | 0.09 | 1.46455 | 0.00000 | 0.00000 | ||
1477 | 2008.08.26 21:50 | modify | 493 | 0.09 | 1.46455 | 1.45440 | 1.46517 | ||
1478 | 2008.08.26 23:42 | close | 492 | 0.09 | 1.46380 | 1.47235 | 1.46020 | -1.30 | 433.40 |
1479 | 2008.08.26 23:55 | close | 493 | 0.09 | 1.46465 | 1.45440 | 1.46517 | 0.09 | 433.49 |
1480 | 2008.08.27 21:20 | buy | 494 | 0.09 | 1.47180 | 0.00000 | 0.00000 | ||
1481 | 2008.08.27 21:20 | modify | 494 | 0.09 | 1.47180 | 1.46170 | 1.47275 | ||
1482 | 2008.08.27 22:43 | close | 494 | 0.09 | 1.47270 | 1.46170 | 1.47275 | 0.81 | 434.30 |
1483 | 2008.08.28 07:30 | buy | 495 | 0.09 | 1.47695 | 0.00000 | 0.00000 | ||
1484 | 2008.08.28 07:30 | modify | 495 | 0.09 | 1.47695 | 1.46670 | 1.47905 | ||
1485 | 2008.08.28 11:44 | t/p | 495 | 0.09 | 1.47905 | 1.46670 | 1.47905 | 1.89 | 436.19 |
1486 | 2008.08.28 20:49 | sell | 496 | 0.09 | 1.47140 | 0.00000 | 0.00000 | ||
1487 | 2008.08.28 20:49 | modify | 496 | 0.09 | 1.47140 | 1.48140 | 1.45990 | ||
1488 | 2008.08.29 06:50 | close | 496 | 0.09 | 1.47320 | 1.48140 | 1.45990 | -1.67 | 434.52 |
1489 | 2008.09.01 20:34 | sell | 497 | 0.09 | 1.46095 | 0.00000 | 0.00000 | ||
1490 | 2008.09.01 20:34 | modify | 497 | 0.09 | 1.46095 | 1.47095 | 1.45880 | ||
1491 | 2008.09.01 21:56 | buy | 498 | 0.09 | 1.45970 | 0.00000 | 0.00000 | ||
1492 | 2008.09.01 21:56 | modify | 498 | 0.09 | 1.45970 | 1.44945 | 1.46061 | ||
1493 | 2008.09.01 21:58 | close | 497 | 0.09 | 1.45950 | 1.47095 | 1.45880 | 1.31 | 435.83 |
1494 | 2008.09.01 21:58 | buy | 499 | 0.09 | 1.45950 | 0.00000 | 0.00000 | ||
1495 | 2008.09.01 21:58 | modify | 499 | 0.09 | 1.45950 | 1.44935 | 1.46042 | ||
1496 | 2008.09.01 21:58 | buy | 500 | 0.09 | 1.45940 | 0.00000 | 0.00000 | ||
1497 | 2008.09.01 21:58 | modify | 500 | 0.09 | 1.45940 | 1.44930 | 1.46860 | ||
1498 | 2008.09.02 01:15 | close | 498 | 0.09 | 1.45900 | 1.44945 | 1.46061 | -0.61 | 435.22 |
1499 | 2008.09.02 01:15 | close | 499 | 0.09 | 1.45905 | 1.44935 | 1.46042 | -0.38 | 434.83 |
1500 | 2008.09.02 05:08 | close | 500 | 0.09 | 1.45935 | 1.44930 | 1.46860 | -0.02 | 434.81 |
1501 | 2008.09.02 05:08 | sell | 501 | 0.09 | 1.45935 | 0.00000 | 0.00000 | ||
1502 | 2008.09.02 05:08 | modify | 501 | 0.09 | 1.45935 | 1.46935 | 1.45720 | ||
1503 | 2008.09.02 05:44 | close | 501 | 0.09 | 1.45725 | 1.46935 | 1.45720 | 1.89 | 436.70 |
1504 | 2008.09.02 14:05 | sell | 502 | 0.09 | 1.45155 | 0.00000 | 0.00000 | ||
1505 | 2008.09.02 14:05 | modify | 502 | 0.09 | 1.45155 | 1.46155 | 1.44940 | ||
1506 | 2008.09.02 18:50 | close | 502 | 0.09 | 1.45020 | 1.46155 | 1.44940 | 1.22 | 437.92 |
1507 | 2008.09.03 12:10 | sell | 503 | 0.09 | 1.44380 | 0.00000 | 0.00000 | ||
1508 | 2008.09.03 12:10 | modify | 503 | 0.09 | 1.44380 | 1.45380 | 1.44165 | ||
1509 | 2008.09.03 21:16 | buy | 504 | 0.09 | 1.44915 | 0.00000 | 0.00000 | ||
1510 | 2008.09.03 21:16 | modify | 504 | 0.09 | 1.44915 | 1.43905 | 1.44995 | ||
1511 | 2008.09.03 22:11 | close | 504 | 0.09 | 1.44990 | 1.43905 | 1.44995 | 0.67 | 438.59 |
1512 | 2008.09.03 23:06 | close | 503 | 0.09 | 1.44820 | 1.45380 | 1.44165 | -3.96 | 434.63 |
1513 | 2008.09.04 21:08 | buy | 505 | 0.09 | 1.43175 | 0.00000 | 0.00000 | ||
1514 | 2008.09.04 21:08 | modify | 505 | 0.09 | 1.43175 | 1.42160 | 1.43299 | ||
1515 | 2008.09.04 21:12 | buy | 506 | 0.09 | 1.43030 | 0.00000 | 0.00000 | ||
1516 | 2008.09.04 21:12 | modify | 506 | 0.09 | 1.43030 | 1.42005 | 1.44400 | ||
1517 | 2008.09.04 21:17 | close | 505 | 0.09 | 1.42165 | 1.42160 | 1.43299 | -9.09 | 425.54 |
1518 | 2008.09.04 21:17 | buy | 507 | 0.09 | 1.42170 | 0.00000 | 0.00000 | ||
1519 | 2008.09.04 21:17 | modify | 507 | 0.09 | 1.42170 | 1.41165 | 1.44170 | ||
1520 | 2008.09.05 05:05 | close | 506 | 0.09 | 1.42895 | 1.42005 | 1.44400 | -1.19 | 424.34 |
1521 | 2008.09.05 05:05 | sell | 508 | 0.09 | 1.42895 | 0.00000 | 0.00000 | ||
1522 | 2008.09.05 05:05 | modify | 508 | 0.09 | 1.42895 | 1.43895 | 1.42680 | ||
1523 | 2008.09.05 05:06 | close | 507 | 0.09 | 1.42895 | 1.41165 | 1.44170 | 6.55 | 430.89 |
1524 | 2008.09.05 05:06 | sell | 509 | 0.08 | 1.42895 | 0.00000 | 0.00000 | ||
1525 | 2008.09.05 05:06 | modify | 509 | 0.08 | 1.42895 | 1.43895 | 1.42680 | ||
1526 | 2008.09.05 06:40 | close | 508 | 0.09 | 1.42685 | 1.43895 | 1.42680 | 1.89 | 432.78 |
1527 | 2008.09.05 06:40 | close | 509 | 0.08 | 1.42685 | 1.43895 | 1.42680 | 1.68 | 434.46 |
1528 | 2008.09.09 06:28 | sell | 510 | 0.09 | 1.41070 | 0.00000 | 0.00000 | ||
1529 | 2008.09.09 06:28 | modify | 510 | 0.09 | 1.41070 | 1.42070 | 1.40855 | ||
1530 | 2008.09.09 12:56 | close | 510 | 0.09 | 1.41025 | 1.42070 | 1.40855 | 0.40 | 434.86 |
1531 | 2008.09.10 20:01 | buy | 511 | 0.09 | 1.40100 | 0.00000 | 0.00000 | ||
1532 | 2008.09.10 20:01 | modify | 511 | 0.09 | 1.40100 | 1.39090 | 1.41805 | ||
1533 | 2008.09.11 08:45 | close | 511 | 0.09 | 1.39095 | 1.39090 | 1.41805 | -8.99 | 425.87 |
1534 | 2008.09.11 12:30 | sell | 512 | 0.09 | 1.39620 | 0.00000 | 0.00000 | ||
1535 | 2008.09.11 12:30 | modify | 512 | 0.09 | 1.39620 | 1.40620 | 1.39400 | ||
1536 | 2008.09.11 12:41 | close | 512 | 0.09 | 1.39410 | 1.40620 | 1.39400 | 1.89 | 427.76 |
1537 | 2008.09.11 16:04 | sell | 513 | 0.09 | 1.39535 | 0.00000 | 0.00000 | ||
1538 | 2008.09.11 16:04 | modify | 513 | 0.09 | 1.39535 | 1.40535 | 1.39315 | ||
1539 | 2008.09.11 16:37 | close | 513 | 0.09 | 1.39320 | 1.40535 | 1.39315 | 1.94 | 429.70 |
1540 | 2008.09.11 18:08 | sell | 514 | 0.09 | 1.39570 | 0.00000 | 0.00000 | ||
1541 | 2008.09.11 18:08 | modify | 514 | 0.09 | 1.39570 | 1.40570 | 1.39355 | ||
1542 | 2008.09.11 18:30 | close | 514 | 0.09 | 1.39360 | 1.40570 | 1.39355 | 1.89 | 431.59 |
1543 | 2008.09.11 20:23 | sell | 515 | 0.09 | 1.39600 | 0.00000 | 0.00000 | ||
1544 | 2008.09.11 20:23 | modify | 515 | 0.09 | 1.39600 | 1.40600 | 1.38190 | ||
1545 | 2008.09.12 07:04 | s/l | 515 | 0.09 | 1.40600 | 1.40600 | 1.38190 | -9.05 | 422.54 |
1546 | 2008.09.12 11:39 | buy | 516 | 0.08 | 1.40530 | 0.00000 | 0.00000 | ||
1547 | 2008.09.12 11:39 | modify | 516 | 0.08 | 1.40530 | 1.39525 | 1.40740 | ||
1548 | 2008.09.12 11:47 | t/p | 516 | 0.08 | 1.40740 | 1.39525 | 1.40740 | 1.68 | 424.22 |
1549 | 2008.09.16 21:00 | buy | 517 | 0.08 | 1.41320 | 0.00000 | 0.00000 | ||
1550 | 2008.09.16 21:00 | modify | 517 | 0.08 | 1.41320 | 1.40295 | 1.41522 | ||
1551 | 2008.09.16 21:41 | buy | 518 | 0.08 | 1.41050 | 0.00000 | 0.00000 | ||
1552 | 2008.09.16 21:41 | modify | 518 | 0.08 | 1.41050 | 1.40030 | 1.42975 | ||
1553 | 2008.09.16 23:31 | close | 517 | 0.08 | 1.41320 | 1.40295 | 1.41522 | 0.00 | 424.22 |
1554 | 2008.09.17 00:01 | close | 518 | 0.08 | 1.41770 | 1.40030 | 1.42975 | 5.77 | 429.99 |
1555 | 2008.09.17 21:04 | buy | 519 | 0.09 | 1.43165 | 0.00000 | 0.00000 | ||
1556 | 2008.09.17 21:04 | modify | 519 | 0.09 | 1.43165 | 1.42150 | 1.43401 | ||
1557 | 2008.09.17 22:21 | close | 519 | 0.09 | 1.43370 | 1.42150 | 1.43401 | 1.84 | 431.83 |
1558 | 2008.09.18 06:36 | buy | 520 | 0.09 | 1.43185 | 0.00000 | 0.00000 | ||
1559 | 2008.09.18 06:36 | modify | 520 | 0.09 | 1.43185 | 1.42180 | 1.43395 | ||
1560 | 2008.09.18 06:45 | t/p | 520 | 0.09 | 1.43395 | 1.42180 | 1.43395 | 1.89 | 433.72 |
1561 | 2008.09.18 07:02 | buy | 521 | 0.09 | 1.43115 | 0.00000 | 0.00000 | ||
1562 | 2008.09.18 07:02 | modify | 521 | 0.09 | 1.43115 | 1.42090 | 1.43325 | ||
1563 | 2008.09.18 07:05 | t/p | 521 | 0.09 | 1.43325 | 1.42090 | 1.43325 | 1.89 | 435.61 |
1564 | 2008.09.18 07:06 | buy | 522 | 0.09 | 1.43100 | 0.00000 | 0.00000 | ||
1565 | 2008.09.18 07:06 | modify | 522 | 0.09 | 1.43100 | 1.42080 | 1.43310 | ||
1566 | 2008.09.18 07:36 | t/p | 522 | 0.09 | 1.43310 | 1.42080 | 1.43310 | 1.89 | 437.50 |
1567 | 2008.09.18 13:49 | buy | 523 | 0.09 | 1.43935 | 0.00000 | 0.00000 | ||
1568 | 2008.09.18 13:49 | modify | 523 | 0.09 | 1.43935 | 1.42910 | 1.44145 | ||
1569 | 2008.09.18 15:12 | t/p | 523 | 0.09 | 1.44145 | 1.42910 | 1.44145 | 1.89 | 439.39 |
1570 | 2008.09.19 11:07 | sell | 524 | 0.09 | 1.42510 | 0.00000 | 0.00000 | ||
1571 | 2008.09.19 11:07 | modify | 524 | 0.09 | 1.42510 | 1.43510 | 1.42295 | ||
1572 | 2008.09.19 11:15 | close | 524 | 0.09 | 1.42300 | 1.43510 | 1.42295 | 1.89 | 441.28 |
1573 | 2008.09.23 03:29 | buy | 525 | 0.09 | 1.47645 | 0.00000 | 0.00000 | ||
1574 | 2008.09.23 03:29 | modify | 525 | 0.09 | 1.47645 | 1.46630 | 1.47855 | ||
1575 | 2008.09.23 04:14 | t/p | 525 | 0.09 | 1.47855 | 1.46630 | 1.47855 | 1.89 | 443.17 |
1576 | 2008.09.23 06:42 | buy | 526 | 0.09 | 1.47635 | 0.00000 | 0.00000 | ||
1577 | 2008.09.23 06:42 | modify | 526 | 0.09 | 1.47635 | 1.46620 | 1.47845 | ||
1578 | 2008.09.23 09:59 | t/p | 526 | 0.09 | 1.47845 | 1.46620 | 1.47845 | 1.89 | 445.06 |
1579 | 2008.09.24 21:49 | buy | 527 | 0.09 | 1.46105 | 0.00000 | 0.00000 | ||
1580 | 2008.09.24 21:49 | modify | 527 | 0.09 | 1.46105 | 1.45085 | 1.46225 | ||
1581 | 2008.09.24 22:13 | close | 527 | 0.09 | 1.46215 | 1.45085 | 1.46225 | 0.99 | 446.05 |
1582 | 2008.09.25 22:37 | sell | 528 | 0.09 | 1.46355 | 0.00000 | 0.00000 | ||
1583 | 2008.09.25 22:37 | modify | 528 | 0.09 | 1.46355 | 1.47355 | 1.45300 | ||
1584 | 2008.09.25 22:37 | sell | 529 | 0.09 | 1.46355 | 0.00000 | 0.00000 | ||
1585 | 2008.09.25 22:37 | modify | 529 | 0.09 | 1.46355 | 1.47355 | 1.46125 | ||
1586 | 2008.09.26 04:32 | close | 528 | 0.09 | 1.46530 | 1.47355 | 1.45300 | -1.62 | 444.43 |
1587 | 2008.09.26 04:32 | close | 529 | 0.09 | 1.46530 | 1.47355 | 1.46125 | -1.62 | 442.81 |
1588 | 2008.09.29 11:51 | sell | 530 | 0.09 | 1.43760 | 0.00000 | 0.00000 | ||
1589 | 2008.09.29 11:51 | modify | 530 | 0.09 | 1.43760 | 1.44760 | 1.43545 | ||
1590 | 2008.09.29 12:00 | close | 530 | 0.09 | 1.43550 | 1.44760 | 1.43545 | 1.89 | 444.70 |
1591 | 2008.09.29 12:33 | sell | 531 | 0.09 | 1.43825 | 0.00000 | 0.00000 | ||
1592 | 2008.09.29 12:33 | modify | 531 | 0.09 | 1.43825 | 1.44825 | 1.43610 | ||
1593 | 2008.09.29 12:43 | close | 531 | 0.09 | 1.43615 | 1.44825 | 1.43610 | 1.89 | 446.59 |
1594 | 2008.09.29 13:10 | sell | 532 | 0.09 | 1.43825 | 0.00000 | 0.00000 | ||
1595 | 2008.09.29 13:10 | modify | 532 | 0.09 | 1.43825 | 1.44825 | 1.43610 | ||
1596 | 2008.09.29 17:45 | s/l | 532 | 0.09 | 1.44825 | 1.44825 | 1.43610 | -9.00 | 437.59 |
1597 | 2008.09.29 22:06 | buy | 533 | 0.09 | 1.43925 | 0.00000 | 0.00000 | ||
1598 | 2008.09.29 22:06 | modify | 533 | 0.09 | 1.43925 | 1.42905 | 1.45760 | ||
1599 | 2008.09.30 05:22 | close | 533 | 0.09 | 1.43950 | 1.42905 | 1.45760 | 0.24 | 437.82 |
1600 | 2008.09.30 05:22 | sell | 534 | 0.09 | 1.43950 | 0.00000 | 0.00000 | ||
1601 | 2008.09.30 05:22 | modify | 534 | 0.09 | 1.43950 | 1.44950 | 1.43730 | ||
1602 | 2008.09.30 05:58 | close | 534 | 0.09 | 1.43735 | 1.44950 | 1.43730 | 1.93 | 439.75 |
1603 | 2008.09.30 06:27 | sell | 535 | 0.09 | 1.44000 | 0.00000 | 0.00000 | ||
1604 | 2008.09.30 06:27 | modify | 535 | 0.09 | 1.44000 | 1.45000 | 1.43785 | ||
1605 | 2008.09.30 06:43 | close | 535 | 0.09 | 1.43790 | 1.45000 | 1.43785 | 1.89 | 441.64 |
1606 | 2008.09.30 21:10 | sell | 536 | 0.09 | 1.40970 | 0.00000 | 0.00000 | ||
1607 | 2008.09.30 21:10 | modify | 536 | 0.09 | 1.40970 | 1.41970 | 1.40834 | ||
1608 | 2008.09.30 21:12 | sell | 537 | 0.09 | 1.41030 | 0.00000 | 0.00000 | ||
1609 | 2008.09.30 21:12 | modify | 537 | 0.09 | 1.41030 | 1.42030 | 1.39750 | ||
1610 | 2008.09.30 21:12 | sell | 538 | 0.09 | 1.41035 | 0.00000 | 0.00000 | ||
1611 | 2008.09.30 21:12 | modify | 538 | 0.09 | 1.41035 | 1.42035 | 1.40820 | ||
1612 | 2008.09.30 22:39 | close | 536 | 0.09 | 1.40865 | 1.41970 | 1.40834 | 0.94 | 442.58 |
1613 | 2008.09.30 22:39 | close | 538 | 0.09 | 1.40825 | 1.42035 | 1.40820 | 1.89 | 444.47 |
1614 | 2008.10.01 02:14 | close | 537 | 0.09 | 1.40865 | 1.42030 | 1.39750 | 1.43 | 445.90 |
1615 | 2008.10.01 06:29 | sell | 539 | 0.09 | 1.41415 | 0.00000 | 0.00000 | ||
1616 | 2008.10.01 06:29 | modify | 539 | 0.09 | 1.41415 | 1.42415 | 1.41200 | ||
1617 | 2008.10.01 06:42 | close | 539 | 0.09 | 1.41205 | 1.42415 | 1.41200 | 1.89 | 447.79 |
1618 | 2008.10.01 07:33 | sell | 540 | 0.09 | 1.41490 | 0.00000 | 0.00000 | ||
1619 | 2008.10.01 07:33 | modify | 540 | 0.09 | 1.41490 | 1.42490 | 1.41270 | ||
1620 | 2008.10.01 07:53 | close | 540 | 0.09 | 1.41280 | 1.42490 | 1.41270 | 1.89 | 449.68 |
1621 | 2008.10.01 17:52 | sell | 541 | 0.09 | 1.40790 | 0.00000 | 0.00000 | ||
1622 | 2008.10.01 17:52 | modify | 541 | 0.09 | 1.40790 | 1.41790 | 1.40575 | ||
1623 | 2008.10.01 18:31 | close | 541 | 0.09 | 1.40580 | 1.41790 | 1.40575 | 1.89 | 451.57 |
1624 | 2008.10.01 20:03 | buy | 542 | 0.09 | 1.40080 | 0.00000 | 0.00000 | ||
1625 | 2008.10.01 20:03 | modify | 542 | 0.09 | 1.40080 | 1.39055 | 1.42320 | ||
1626 | 2008.10.02 07:17 | close | 542 | 0.09 | 1.39070 | 1.39055 | 1.42320 | -9.04 | 442.53 |
1627 | 2008.10.02 20:01 | buy | 543 | 0.09 | 1.37905 | 0.00000 | 0.00000 | ||
1628 | 2008.10.02 20:01 | modify | 543 | 0.09 | 1.37905 | 1.36890 | 1.39420 | ||
1629 | 2008.10.03 01:31 | close | 543 | 0.09 | 1.38300 | 1.36890 | 1.39420 | 3.57 | 446.10 |
1630 | 2008.10.06 11:53 | sell | 544 | 0.09 | 1.36240 | 0.00000 | 0.00000 | ||
1631 | 2008.10.06 11:53 | modify | 544 | 0.09 | 1.36240 | 1.37240 | 1.36025 | ||
1632 | 2008.10.06 12:29 | close | 544 | 0.09 | 1.36030 | 1.37240 | 1.36025 | 1.89 | 447.99 |
1633 | 2008.10.07 03:48 | sell | 545 | 0.09 | 1.35470 | 0.00000 | 0.00000 | ||
1634 | 2008.10.07 03:48 | modify | 545 | 0.09 | 1.35470 | 1.36470 | 1.35245 | ||
1635 | 2008.10.07 08:16 | close | 545 | 0.09 | 1.35255 | 1.36470 | 1.35245 | 1.93 | 449.92 |
1636 | 2008.10.07 22:54 | buy | 546 | 0.09 | 1.35830 | 0.00000 | 0.00000 | ||
1637 | 2008.10.07 22:54 | modify | 546 | 0.09 | 1.35830 | 1.34805 | 1.37710 | ||
1638 | 2008.10.08 04:03 | close | 546 | 0.09 | 1.36140 | 1.34805 | 1.37710 | 2.81 | 452.72 |
1639 | 2008.10.09 21:03 | buy | 547 | 0.09 | 1.35830 | 0.00000 | 0.00000 | ||
1640 | 2008.10.09 21:03 | modify | 547 | 0.09 | 1.35830 | 1.34805 | 1.38000 | ||
1641 | 2008.10.10 01:15 | close | 547 | 0.09 | 1.36220 | 1.34805 | 1.38000 | 3.53 | 456.25 |
1642 | 2008.10.14 06:20 | buy | 548 | 0.09 | 1.36585 | 0.00000 | 0.00000 | ||
1643 | 2008.10.14 06:20 | modify | 548 | 0.09 | 1.36585 | 1.35570 | 1.36795 | ||
1644 | 2008.10.14 07:51 | t/p | 548 | 0.09 | 1.36795 | 1.35570 | 1.36795 | 1.89 | 458.14 |
1645 | 2008.10.14 20:21 | buy | 549 | 0.09 | 1.36370 | 0.00000 | 0.00000 | ||
1646 | 2008.10.14 20:21 | modify | 549 | 0.09 | 1.36370 | 1.35350 | 1.38485 | ||
1647 | 2008.10.15 01:47 | s/l | 549 | 0.09 | 1.35350 | 1.35350 | 1.38485 | -9.16 | 448.97 |
1648 | 2008.10.15 21:06 | buy | 550 | 0.09 | 1.34845 | 0.00000 | 0.00000 | ||
1649 | 2008.10.15 21:06 | modify | 550 | 0.09 | 1.34845 | 1.33820 | 1.36875 | ||
1650 | 2008.10.16 01:54 | close | 550 | 0.09 | 1.34960 | 1.33820 | 1.36875 | 1.08 | 450.05 |
1651 | 2008.10.16 02:02 | sell | 551 | 0.09 | 1.35020 | 0.00000 | 0.00000 | ||
1652 | 2008.10.16 02:02 | modify | 551 | 0.09 | 1.35020 | 1.36020 | 1.34790 | ||
1653 | 2008.10.16 03:27 | close | 551 | 0.09 | 1.34810 | 1.36020 | 1.34790 | 1.89 | 451.94 |
1654 | 2008.10.16 18:49 | sell | 552 | 0.09 | 1.34345 | 0.00000 | 0.00000 | ||
1655 | 2008.10.16 18:49 | modify | 552 | 0.09 | 1.34345 | 1.35345 | 1.34130 | ||
1656 | 2008.10.16 21:30 | sell | 553 | 0.09 | 1.34865 | 0.00000 | 0.00000 | ||
1657 | 2008.10.16 21:30 | modify | 553 | 0.09 | 1.34865 | 1.35865 | 1.34690 | ||
1658 | 2008.10.16 22:30 | close | 553 | 0.09 | 1.34720 | 1.35865 | 1.34690 | 1.31 | 453.25 |
1659 | 2008.10.17 01:42 | close | 552 | 0.09 | 1.34455 | 1.35345 | 1.34130 | -1.04 | 452.21 |
1660 | 2008.10.20 20:33 | sell | 554 | 0.09 | 1.33415 | 0.00000 | 0.00000 | ||
1661 | 2008.10.20 20:33 | modify | 554 | 0.09 | 1.33415 | 1.34415 | 1.32110 | ||
1662 | 2008.10.20 20:33 | sell | 555 | 0.09 | 1.33410 | 0.00000 | 0.00000 | ||
1663 | 2008.10.20 20:33 | modify | 555 | 0.09 | 1.33410 | 1.34410 | 1.33180 | ||
1664 | 2008.10.20 22:50 | close | 555 | 0.09 | 1.33200 | 1.34410 | 1.33180 | 1.89 | 454.10 |
1665 | 2008.10.20 22:53 | close | 554 | 0.09 | 1.33045 | 1.34415 | 1.32110 | 3.33 | 457.43 |
1666 | 2008.10.20 22:53 | buy | 556 | 0.09 | 1.33045 | 0.00000 | 0.00000 | ||
1667 | 2008.10.20 22:53 | modify | 556 | 0.09 | 1.33045 | 1.32025 | 1.34250 | ||
1668 | 2008.10.21 11:37 | close | 556 | 0.09 | 1.32035 | 1.32025 | 1.34250 | -9.07 | 448.36 |
1669 | 2008.10.22 15:00 | sell | 557 | 0.09 | 1.29145 | 0.00000 | 0.00000 | ||
1670 | 2008.10.22 15:00 | modify | 557 | 0.09 | 1.29145 | 1.30145 | 1.28930 | ||
1671 | 2008.10.22 15:05 | close | 557 | 0.09 | 1.28935 | 1.30145 | 1.28930 | 1.89 | 450.25 |
1672 | 2008.10.22 21:29 | buy | 558 | 0.09 | 1.28255 | 0.00000 | 0.00000 | ||
1673 | 2008.10.22 21:29 | modify | 558 | 0.09 | 1.28255 | 1.27235 | 1.30520 | ||
1674 | 2008.10.23 06:32 | close | 558 | 0.09 | 1.28495 | 1.27235 | 1.30520 | 2.21 | 452.45 |
1675 | 2008.10.23 06:32 | sell | 559 | 0.09 | 1.28495 | 0.00000 | 0.00000 | ||
1676 | 2008.10.23 06:32 | modify | 559 | 0.09 | 1.28495 | 1.29495 | 1.28270 | ||
1677 | 2008.10.23 06:40 | close | 559 | 0.09 | 1.28280 | 1.29495 | 1.28270 | 1.94 | 454.39 |
1678 | 2008.10.23 20:06 | sell | 560 | 0.09 | 1.29065 | 0.00000 | 0.00000 | ||
1679 | 2008.10.23 20:06 | modify | 560 | 0.09 | 1.29065 | 1.30065 | 1.25760 | ||
1680 | 2008.10.23 21:15 | s/l | 560 | 0.09 | 1.30065 | 1.30065 | 1.25760 | -9.00 | 445.39 |
1681 | 2008.10.27 16:04 | sell | 561 | 0.09 | 1.24780 | 0.00000 | 0.00000 | ||
1682 | 2008.10.27 16:04 | modify | 561 | 0.09 | 1.24780 | 1.25780 | 1.24555 | ||
1683 | 2008.10.27 17:44 | s/l | 561 | 0.09 | 1.25780 | 1.25780 | 1.24555 | -9.00 | 436.39 |
1684 | 2008.10.27 21:10 | buy | 562 | 0.09 | 1.24670 | 0.00000 | 0.00000 | ||
1685 | 2008.10.27 21:10 | modify | 562 | 0.09 | 1.24670 | 1.23645 | 1.27845 | ||
1686 | 2008.10.28 01:05 | s/l | 562 | 0.09 | 1.23645 | 1.23645 | 1.27845 | -9.20 | 427.19 |
1687 | 2008.10.28 20:00 | sell | 563 | 0.09 | 1.27065 | 0.00000 | 0.00000 | ||
1688 | 2008.10.28 20:00 | modify | 563 | 0.09 | 1.27065 | 1.28065 | 1.22950 | ||
1689 | 2008.10.28 22:55 | s/l | 563 | 0.09 | 1.28065 | 1.28065 | 1.22950 | -9.00 | 418.19 |
1690 | 2008.10.29 05:04 | buy | 564 | 0.08 | 1.26505 | 0.00000 | 0.00000 | ||
1691 | 2008.10.29 05:04 | modify | 564 | 0.08 | 1.26505 | 1.25480 | 1.26715 | ||
1692 | 2008.10.29 05:46 | t/p | 564 | 0.08 | 1.26715 | 1.25480 | 1.26715 | 1.68 | 419.87 |
1693 | 2008.10.30 06:17 | buy | 565 | 0.08 | 1.31335 | 0.00000 | 0.00000 | ||
1694 | 2008.10.30 06:17 | modify | 565 | 0.08 | 1.31335 | 1.30320 | 1.31545 | ||
1695 | 2008.10.30 06:18 | t/p | 565 | 0.08 | 1.31545 | 1.30320 | 1.31545 | 1.68 | 421.55 |
1696 | 2008.10.30 21:37 | buy | 566 | 0.08 | 1.28740 | 0.00000 | 0.00000 | ||
1697 | 2008.10.30 21:37 | modify | 566 | 0.08 | 1.28740 | 1.27730 | 1.32115 | ||
1698 | 2008.10.31 00:34 | s/l | 566 | 0.08 | 1.27730 | 1.27730 | 1.32115 | -8.07 | 413.48 |
1699 | 2008.10.31 11:06 | sell | 567 | 0.08 | 1.27855 | 0.00000 | 0.00000 | ||
1700 | 2008.10.31 11:06 | modify | 567 | 0.08 | 1.27855 | 1.28855 | 1.27640 | ||
1701 | 2008.10.31 11:16 | close | 567 | 0.08 | 1.27645 | 1.28855 | 1.27640 | 1.68 | 415.16 |
1702 | 2008.11.03 22:12 | buy | 568 | 0.08 | 1.26040 | 0.00000 | 0.00000 | ||
1703 | 2008.11.03 22:12 | modify | 568 | 0.08 | 1.26040 | 1.25015 | 1.28370 | ||
1704 | 2008.11.04 07:27 | close | 568 | 0.08 | 1.26330 | 1.25015 | 1.28370 | 2.33 | 417.50 |
1705 | 2008.11.04 07:27 | sell | 569 | 0.08 | 1.26330 | 0.00000 | 0.00000 | ||
1706 | 2008.11.04 07:27 | modify | 569 | 0.08 | 1.26330 | 1.27330 | 1.26115 | ||
1707 | 2008.11.04 10:12 | s/l | 569 | 0.08 | 1.27330 | 1.27330 | 1.26115 | -8.00 | 409.50 |
1708 | 2008.11.04 21:18 | sell | 570 | 0.08 | 1.30305 | 0.00000 | 0.00000 | ||
1709 | 2008.11.04 21:18 | modify | 570 | 0.08 | 1.30305 | 1.31305 | 1.28150 | ||
1710 | 2008.11.05 00:10 | close | 570 | 0.08 | 1.29455 | 1.31305 | 1.28150 | 6.75 | 416.25 |
1711 | 2008.11.05 04:12 | buy | 571 | 0.08 | 1.28925 | 0.00000 | 0.00000 | ||
1712 | 2008.11.05 04:12 | modify | 571 | 0.08 | 1.28925 | 1.27905 | 1.29135 | ||
1713 | 2008.11.05 06:23 | t/p | 571 | 0.08 | 1.29135 | 1.27905 | 1.29135 | 1.68 | 417.93 |
1714 | 2008.11.05 20:22 | buy | 572 | 0.08 | 1.29540 | 0.00000 | 0.00000 | ||
1715 | 2008.11.05 20:22 | modify | 572 | 0.08 | 1.29540 | 1.28515 | 1.32255 | ||
1716 | 2008.11.05 20:22 | buy | 573 | 0.08 | 1.29535 | 0.00000 | 0.00000 | ||
1717 | 2008.11.05 20:22 | modify | 573 | 0.08 | 1.29535 | 1.28510 | 1.29745 | ||
1718 | 2008.11.05 21:34 | t/p | 573 | 0.08 | 1.29745 | 1.28510 | 1.29745 | 1.68 | 419.61 |
1719 | 2008.11.06 03:11 | close | 572 | 0.08 | 1.28530 | 1.28515 | 1.32255 | -8.04 | 411.57 |
1720 | 2008.11.06 21:02 | buy | 574 | 0.08 | 1.27065 | 0.00000 | 0.00000 | ||
1721 | 2008.11.06 21:02 | modify | 574 | 0.08 | 1.27065 | 1.26045 | 1.29275 | ||
1722 | 2008.11.07 02:38 | close | 574 | 0.08 | 1.27240 | 1.26045 | 1.29275 | 1.41 | 412.99 |
1723 | 2008.11.07 02:38 | sell | 575 | 0.08 | 1.27240 | 0.00000 | 0.00000 | ||
1724 | 2008.11.07 02:38 | modify | 575 | 0.08 | 1.27240 | 1.28240 | 1.27015 | ||
1725 | 2008.11.07 03:17 | close | 575 | 0.08 | 1.27030 | 1.28240 | 1.27015 | 1.68 | 414.67 |
1726 | 2008.11.07 03:52 | sell | 576 | 0.08 | 1.27385 | 0.00000 | 0.00000 | ||
1727 | 2008.11.07 03:52 | modify | 576 | 0.08 | 1.27385 | 1.28385 | 1.27160 | ||
1728 | 2008.11.07 05:21 | close | 576 | 0.08 | 1.27175 | 1.28385 | 1.27160 | 1.68 | 416.35 |
1729 | 2008.11.10 20:28 | buy | 577 | 0.08 | 1.27365 | 0.00000 | 0.00000 | ||
1730 | 2008.11.10 20:28 | modify | 577 | 0.08 | 1.27365 | 1.26340 | 1.30080 | ||
1731 | 2008.11.11 07:27 | close | 577 | 0.08 | 1.27535 | 1.26340 | 1.30080 | 1.37 | 417.72 |
1732 | 2008.11.12 06:11 | sell | 578 | 0.08 | 1.25825 | 0.00000 | 0.00000 | ||
1733 | 2008.11.12 06:11 | modify | 578 | 0.08 | 1.25825 | 1.26825 | 1.25600 | ||
1734 | 2008.11.12 08:45 | close | 578 | 0.08 | 1.25615 | 1.26825 | 1.25600 | 1.68 | 419.40 |
1735 | 2008.11.12 20:34 | buy | 579 | 0.08 | 1.24870 | 0.00000 | 0.00000 | ||
1736 | 2008.11.12 20:34 | modify | 579 | 0.08 | 1.24870 | 1.23855 | 1.27300 | ||
1737 | 2008.11.13 03:27 | close | 579 | 0.08 | 1.24880 | 1.23855 | 1.27300 | 0.12 | 419.53 |
1738 | 2008.11.13 03:27 | sell | 580 | 0.08 | 1.24880 | 0.00000 | 0.00000 | ||
1739 | 2008.11.13 03:27 | modify | 580 | 0.08 | 1.24880 | 1.25880 | 1.24650 | ||
1740 | 2008.11.13 04:04 | close | 580 | 0.08 | 1.24670 | 1.25880 | 1.24650 | 1.68 | 421.21 |
1741 | 2008.11.13 06:44 | sell | 581 | 0.08 | 1.24970 | 0.00000 | 0.00000 | ||
1742 | 2008.11.13 06:44 | modify | 581 | 0.08 | 1.24970 | 1.25970 | 1.24745 | ||
1743 | 2008.11.13 06:52 | close | 581 | 0.08 | 1.24755 | 1.25970 | 1.24745 | 1.72 | 422.93 |
1744 | 2008.11.13 20:22 | sell | 582 | 0.08 | 1.27240 | 0.00000 | 0.00000 | ||
1745 | 2008.11.13 20:22 | modify | 582 | 0.08 | 1.27240 | 1.28240 | 1.21740 | ||
1746 | 2008.11.13 20:56 | s/l | 582 | 0.08 | 1.28240 | 1.28240 | 1.21740 | -8.00 | 414.93 |
1747 | 2008.11.14 04:22 | buy | 583 | 0.08 | 1.27215 | 0.00000 | 0.00000 | ||
1748 | 2008.11.14 04:22 | modify | 583 | 0.08 | 1.27215 | 1.26210 | 1.27425 | ||
1749 | 2008.11.14 06:00 | t/p | 583 | 0.08 | 1.27425 | 1.26210 | 1.27425 | 1.68 | 416.61 |
1750 | 2008.11.14 06:15 | buy | 584 | 0.08 | 1.27110 | 0.00000 | 0.00000 | ||
1751 | 2008.11.14 06:15 | modify | 584 | 0.08 | 1.27110 | 1.26085 | 1.27320 | ||
1752 | 2008.11.14 06:30 | t/p | 584 | 0.08 | 1.27320 | 1.26085 | 1.27320 | 1.68 | 418.29 |
1753 | 2008.11.14 08:01 | buy | 585 | 0.08 | 1.26995 | 0.00000 | 0.00000 | ||
1754 | 2008.11.14 08:01 | modify | 585 | 0.08 | 1.26995 | 1.25985 | 1.27205 | ||
1755 | 2008.11.14 08:21 | t/p | 585 | 0.08 | 1.27205 | 1.25985 | 1.27205 | 1.68 | 419.97 |
1756 | 2008.11.14 08:58 | buy | 586 | 0.08 | 1.26890 | 0.00000 | 0.00000 | ||
1757 | 2008.11.14 08:58 | modify | 586 | 0.08 | 1.26890 | 1.25880 | 1.27100 | ||
1758 | 2008.11.14 10:31 | t/p | 586 | 0.08 | 1.27100 | 1.25880 | 1.27100 | 1.68 | 421.65 |
1759 | 2008.11.17 20:56 | buy | 587 | 0.08 | 1.26580 | 0.00000 | 0.00000 | ||
1760 | 2008.11.17 20:56 | modify | 587 | 0.08 | 1.26580 | 1.25560 | 1.29315 | ||
1761 | 2008.11.18 07:54 | close | 587 | 0.08 | 1.26370 | 1.25560 | 1.29315 | -1.67 | 419.98 |
1762 | 2008.11.19 20:41 | buy | 588 | 0.08 | 1.25310 | 0.00000 | 0.00000 | ||
1763 | 2008.11.19 20:41 | modify | 588 | 0.08 | 1.25310 | 1.24285 | 1.28775 | ||
1764 | 2008.11.20 07:22 | close | 588 | 0.08 | 1.25190 | 1.24285 | 1.28775 | -0.92 | 419.06 |
1765 | 2008.11.20 07:22 | sell | 589 | 0.08 | 1.25190 | 0.00000 | 0.00000 | ||
1766 | 2008.11.20 07:22 | modify | 589 | 0.08 | 1.25190 | 1.26190 | 1.24975 | ||
1767 | 2008.11.20 08:04 | close | 589 | 0.08 | 1.24980 | 1.26190 | 1.24975 | 1.68 | 420.74 |
1768 | 2008.11.20 20:51 | buy | 590 | 0.08 | 1.24820 | 0.00000 | 0.00000 | ||
1769 | 2008.11.20 20:51 | modify | 590 | 0.08 | 1.24820 | 1.23810 | 1.27490 | ||
1770 | 2008.11.21 04:03 | close | 590 | 0.08 | 1.24740 | 1.23810 | 1.27490 | -0.63 | 420.12 |
1771 | 2008.11.21 04:03 | sell | 591 | 0.08 | 1.24740 | 0.00000 | 0.00000 | ||
1772 | 2008.11.21 04:03 | modify | 591 | 0.08 | 1.24740 | 1.25740 | 1.24505 | ||
1773 | 2008.11.21 09:41 | s/l | 591 | 0.08 | 1.25740 | 1.25740 | 1.24505 | -8.00 | 412.12 |
1774 | 2008.11.24 20:26 | sell | 592 | 0.08 | 1.29215 | 0.00000 | 0.00000 | ||
1775 | 2008.11.24 20:26 | modify | 592 | 0.08 | 1.29215 | 1.30215 | 1.26380 | ||
1776 | 2008.11.25 00:52 | close | 592 | 0.08 | 1.28745 | 1.30215 | 1.26380 | 3.71 | 415.83 |
1777 | 2008.11.25 20:05 | sell | 593 | 0.08 | 1.30475 | 0.00000 | 0.00000 | ||
1778 | 2008.11.25 20:05 | modify | 593 | 0.08 | 1.30475 | 1.31475 | 1.27095 | ||
1779 | 2008.11.26 00:19 | close | 593 | 0.08 | 1.30065 | 1.31475 | 1.27095 | 3.23 | 419.07 |
1780 | 2008.11.26 03:13 | buy | 594 | 0.08 | 1.29870 | 0.00000 | 0.00000 | ||
1781 | 2008.11.26 03:13 | modify | 594 | 0.08 | 1.29870 | 1.28850 | 1.30080 | ||
1782 | 2008.11.26 08:58 | close | 594 | 0.08 | 1.29990 | 1.28850 | 1.30080 | 0.96 | 420.03 |
1783 | 2008.11.27 21:16 | buy | 595 | 0.08 | 1.28925 | 0.00000 | 0.00000 | ||
1784 | 2008.11.27 21:16 | modify | 595 | 0.08 | 1.28925 | 1.27905 | 1.29011 | ||
1785 | 2008.11.27 21:26 | t/p | 595 | 0.08 | 1.29011 | 1.27905 | 1.29011 | 0.69 | 420.72 |
1786 | 2008.11.27 21:27 | sell | 596 | 0.08 | 1.29075 | 0.00000 | 0.00000 | ||
1787 | 2008.11.27 21:27 | modify | 596 | 0.08 | 1.29075 | 1.30075 | 1.28956 | ||
1788 | 2008.11.27 22:29 | close | 596 | 0.08 | 1.29010 | 1.30075 | 1.28956 | 0.52 | 421.24 |
1789 | 2008.12.01 17:06 | sell | 597 | 0.08 | 1.26485 | 0.00000 | 0.00000 | ||
1790 | 2008.12.01 17:06 | modify | 597 | 0.08 | 1.26485 | 1.27485 | 1.26265 | ||
1791 | 2008.12.01 17:09 | close | 597 | 0.08 | 1.26275 | 1.27485 | 1.26265 | 1.68 | 422.92 |
1792 | 2008.12.01 18:35 | sell | 598 | 0.08 | 1.26525 | 0.00000 | 0.00000 | ||
1793 | 2008.12.01 18:35 | modify | 598 | 0.08 | 1.26525 | 1.27525 | 1.26310 | ||
1794 | 2008.12.01 19:28 | close | 598 | 0.08 | 1.26315 | 1.27525 | 1.26310 | 1.68 | 424.60 |
1795 | 2008.12.01 20:58 | buy | 599 | 0.08 | 1.26075 | 0.00000 | 0.00000 | ||
1796 | 2008.12.01 20:58 | modify | 599 | 0.08 | 1.26075 | 1.25070 | 1.28815 | ||
1797 | 2008.12.02 01:54 | close | 599 | 0.08 | 1.26445 | 1.25070 | 1.28815 | 2.97 | 427.57 |
1798 | 2008.12.03 20:47 | sell | 600 | 0.09 | 1.26865 | 0.00000 | 0.00000 | ||
1799 | 2008.12.03 20:47 | modify | 600 | 0.09 | 1.26865 | 1.27865 | 1.25015 | ||
1800 | 2008.12.04 05:23 | close | 600 | 0.09 | 1.26710 | 1.27865 | 1.25015 | 1.25 | 428.82 |
1801 | 2008.12.04 22:18 | buy | 601 | 0.09 | 1.27535 | 0.00000 | 0.00000 | ||
1802 | 2008.12.04 22:18 | modify | 601 | 0.09 | 1.27535 | 1.26510 | 1.29870 | ||
1803 | 2008.12.04 22:19 | buy | 602 | 0.09 | 1.27520 | 0.00000 | 0.00000 | ||
1804 | 2008.12.04 22:19 | modify | 602 | 0.09 | 1.27520 | 1.26510 | 1.27730 | ||
1805 | 2008.12.04 22:49 | t/p | 602 | 0.09 | 1.27730 | 1.26510 | 1.27730 | 1.89 | 430.71 |
1806 | 2008.12.05 06:26 | close | 601 | 0.09 | 1.27725 | 1.26510 | 1.29870 | 1.73 | 432.43 |
1807 | 2008.12.08 12:54 | buy | 603 | 0.09 | 1.28440 | 0.00000 | 0.00000 | ||
1808 | 2008.12.08 12:54 | modify | 603 | 0.09 | 1.28440 | 1.27430 | 1.28650 | ||
1809 | 2008.12.08 13:07 | t/p | 603 | 0.09 | 1.28650 | 1.27430 | 1.28650 | 1.89 | 434.32 |
1810 | 2008.12.08 20:02 | sell | 604 | 0.09 | 1.29570 | 0.00000 | 0.00000 | ||
1811 | 2008.12.08 20:02 | modify | 604 | 0.09 | 1.29570 | 1.30570 | 1.27705 | ||
1812 | 2008.12.08 21:51 | sell | 605 | 0.09 | 1.29595 | 0.00000 | 0.00000 | ||
1813 | 2008.12.08 21:51 | modify | 605 | 0.09 | 1.29595 | 1.30595 | 1.29424 | ||
1814 | 2008.12.08 22:26 | close | 605 | 0.09 | 1.29425 | 1.30595 | 1.29424 | 1.53 | 435.85 |
1815 | 2008.12.08 23:57 | close | 604 | 0.09 | 1.29145 | 1.30570 | 1.27705 | 3.82 | 439.67 |
1816 | 2008.12.12 06:30 | buy | 606 | 0.09 | 1.32710 | 0.00000 | 0.00000 | ||
1817 | 2008.12.12 06:30 | modify | 606 | 0.09 | 1.32710 | 1.31685 | 1.32920 | ||
1818 | 2008.12.12 06:50 | t/p | 606 | 0.09 | 1.32920 | 1.31685 | 1.32920 | 1.89 | 441.56 |
1819 | 2008.12.15 20:35 | sell | 607 | 0.09 | 1.36895 | 0.00000 | 0.00000 | ||
1820 | 2008.12.15 20:35 | modify | 607 | 0.09 | 1.36895 | 1.37895 | 1.35110 | ||
1821 | 2008.12.16 07:28 | close | 607 | 0.09 | 1.36930 | 1.37895 | 1.35110 | -0.36 | 441.20 |
1822 | 2008.12.16 07:28 | buy | 608 | 0.09 | 1.36930 | 0.00000 | 0.00000 | ||
1823 | 2008.12.16 07:28 | modify | 608 | 0.09 | 1.36930 | 1.35910 | 1.37140 | ||
1824 | 2008.12.16 08:13 | t/p | 608 | 0.09 | 1.37140 | 1.35910 | 1.37140 | 1.89 | 443.09 |
1825 | 2008.12.16 08:40 | buy | 609 | 0.09 | 1.36730 | 0.00000 | 0.00000 | ||
1826 | 2008.12.16 08:40 | modify | 609 | 0.09 | 1.36730 | 1.35720 | 1.36940 | ||
1827 | 2008.12.16 12:42 | t/p | 609 | 0.09 | 1.36940 | 1.35720 | 1.36940 | 1.89 | 444.98 |
1828 | 2008.12.16 20:19 | sell | 610 | 0.09 | 1.39920 | 0.00000 | 0.00000 | ||
1829 | 2008.12.16 20:19 | modify | 610 | 0.09 | 1.39920 | 1.40920 | 1.35505 | ||
1830 | 2008.12.16 20:55 | s/l | 610 | 0.09 | 1.40920 | 1.40920 | 1.35505 | -9.00 | 435.98 |
1831 | 2008.12.17 07:13 | buy | 611 | 0.09 | 1.40350 | 0.00000 | 0.00000 | ||
1832 | 2008.12.17 07:13 | modify | 611 | 0.09 | 1.40350 | 1.39335 | 1.40560 | ||
1833 | 2008.12.17 07:24 | t/p | 611 | 0.09 | 1.40560 | 1.39335 | 1.40560 | 1.89 | 437.87 |
1834 | 2008.12.17 07:39 | buy | 612 | 0.09 | 1.40240 | 0.00000 | 0.00000 | ||
1835 | 2008.12.17 07:39 | modify | 612 | 0.09 | 1.40240 | 1.39225 | 1.40450 | ||
1836 | 2008.12.17 07:47 | t/p | 612 | 0.09 | 1.40450 | 1.39225 | 1.40450 | 1.89 | 439.76 |
1837 | 2008.12.17 12:32 | buy | 613 | 0.09 | 1.40550 | 0.00000 | 0.00000 | ||
1838 | 2008.12.17 12:32 | modify | 613 | 0.09 | 1.40550 | 1.39540 | 1.40760 | ||
1839 | 2008.12.17 13:16 | t/p | 613 | 0.09 | 1.40760 | 1.39540 | 1.40760 | 1.89 | 441.65 |
1840 | 2008.12.17 20:46 | sell | 614 | 0.09 | 1.43965 | 0.00000 | 0.00000 | ||
1841 | 2008.12.17 20:46 | modify | 614 | 0.09 | 1.43965 | 1.44965 | 1.41010 | ||
1842 | 2008.12.18 07:07 | close | 614 | 0.09 | 1.43930 | 1.44965 | 1.41010 | 0.17 | 441.82 |
1843 | 2008.12.18 07:07 | buy | 615 | 0.09 | 1.43930 | 0.00000 | 0.00000 | ||
1844 | 2008.12.18 07:07 | modify | 615 | 0.09 | 1.43930 | 1.42920 | 1.44140 | ||
1845 | 2008.12.18 07:55 | t/p | 615 | 0.09 | 1.44140 | 1.42920 | 1.44140 | 1.89 | 443.71 |
1846 | 2008.12.18 14:03 | buy | 616 | 0.09 | 1.44970 | 0.00000 | 0.00000 | ||
1847 | 2008.12.18 14:03 | modify | 616 | 0.09 | 1.44970 | 1.43955 | 1.45180 | ||
1848 | 2008.12.18 14:07 | t/p | 616 | 0.09 | 1.45180 | 1.43955 | 1.45180 | 1.89 | 445.60 |
1849 | 2008.12.18 14:23 | buy | 617 | 0.09 | 1.44830 | 0.00000 | 0.00000 | ||
1850 | 2008.12.18 14:23 | modify | 617 | 0.09 | 1.44830 | 1.43815 | 1.45040 | ||
1851 | 2008.12.18 14:29 | t/p | 617 | 0.09 | 1.45040 | 1.43815 | 1.45040 | 1.89 | 447.49 |
1852 | 2008.12.18 14:34 | buy | 618 | 0.09 | 1.44690 | 0.00000 | 0.00000 | ||
1853 | 2008.12.18 14:34 | modify | 618 | 0.09 | 1.44690 | 1.43665 | 1.44900 | ||
1854 | 2008.12.18 16:05 | s/l | 618 | 0.09 | 1.43665 | 1.43665 | 1.44900 | -9.22 | 438.27 |
1855 | 2008.12.22 21:28 | sell | 619 | 0.09 | 1.39585 | 0.00000 | 0.00000 | ||
1856 | 2008.12.22 21:28 | modify | 619 | 0.09 | 1.39585 | 1.40585 | 1.39424 | ||
1857 | 2008.12.22 21:30 | close | 619 | 0.09 | 1.39465 | 1.40585 | 1.39424 | 1.08 | 439.35 |
1858 | 2008.12.22 21:33 | buy | 620 | 0.09 | 1.39405 | 0.00000 | 0.00000 | ||
1859 | 2008.12.22 21:33 | modify | 620 | 0.09 | 1.39405 | 1.38380 | 1.39538 | ||
1860 | 2008.12.22 22:29 | close | 620 | 0.09 | 1.39485 | 1.38380 | 1.39538 | 0.72 | 440.07 |
1861 | 2008.12.23 21:00 | buy | 621 | 0.09 | 1.39515 | 0.00000 | 0.00000 | ||
1862 | 2008.12.23 21:00 | modify | 621 | 0.09 | 1.39515 | 1.38490 | 1.39624 | ||
1863 | 2008.12.23 21:14 | t/p | 621 | 0.09 | 1.39624 | 1.38490 | 1.39624 | 0.98 | 441.05 |
1864 | 2008.12.23 21:37 | buy | 622 | 0.09 | 1.39465 | 0.00000 | 0.00000 | ||
1865 | 2008.12.23 21:37 | modify | 622 | 0.09 | 1.39465 | 1.38445 | 1.39593 | ||
1866 | 2008.12.23 21:37 | buy | 623 | 0.09 | 1.39450 | 0.00000 | 0.00000 | ||
1867 | 2008.12.23 21:37 | modify | 623 | 0.09 | 1.39450 | 1.38425 | 1.40745 | ||
1868 | 2008.12.23 23:45 | close | 622 | 0.09 | 1.39350 | 1.38445 | 1.39593 | -1.04 | 440.01 |
1869 | 2008.12.24 01:37 | close | 623 | 0.09 | 1.39645 | 1.38425 | 1.40745 | 1.78 | 441.78 |
1870 | 2008.12.24 21:26 | sell | 624 | 0.09 | 1.40080 | 0.00000 | 0.00000 | ||
1871 | 2008.12.24 21:26 | modify | 624 | 0.09 | 1.40080 | 1.41080 | 1.39942 | ||
1872 | 2008.12.25 22:11 | close | 624 | 0.09 | 1.40235 | 1.41080 | 1.39942 | -1.55 | 440.23 |
1873 | 2008.12.29 15:24 | buy | 625 | 0.09 | 1.42465 | 0.00000 | 0.00000 | ||
1874 | 2008.12.29 15:24 | modify | 625 | 0.09 | 1.42465 | 1.41450 | 1.42675 | ||
1875 | 2008.12.29 15:44 | t/p | 625 | 0.09 | 1.42675 | 1.41450 | 1.42675 | 1.89 | 442.12 |
1876 | 2008.12.29 16:33 | buy | 626 | 0.09 | 1.42105 | 0.00000 | 0.00000 | ||
1877 | 2008.12.29 16:33 | modify | 626 | 0.09 | 1.42105 | 1.41085 | 1.42315 | ||
1878 | 2008.12.29 16:45 | t/p | 626 | 0.09 | 1.42315 | 1.41085 | 1.42315 | 1.89 | 444.01 |
1879 | 2008.12.29 17:11 | buy | 627 | 0.09 | 1.42025 | 0.00000 | 0.00000 | ||
1880 | 2008.12.29 17:11 | modify | 627 | 0.09 | 1.42025 | 1.41015 | 1.42235 | ||
1881 | 2008.12.29 18:37 | s/l | 627 | 0.09 | 1.41015 | 1.41015 | 1.42235 | -9.09 | 434.92 |
1882 | 2008.12.29 20:36 | buy | 628 | 0.09 | 1.39805 | 0.00000 | 0.00000 | ||
1883 | 2008.12.29 20:36 | modify | 628 | 0.09 | 1.39805 | 1.38780 | 1.44370 | ||
1884 | 2008.12.30 01:17 | close | 628 | 0.09 | 1.41125 | 1.38780 | 1.44370 | 11.90 | 446.82 |
1885 | 2008.12.30 20:33 | buy | 629 | 0.09 | 1.40765 | 0.00000 | 0.00000 | ||
1886 | 2008.12.30 20:33 | modify | 629 | 0.09 | 1.40765 | 1.39745 | 1.42210 | ||
1887 | 2008.12.30 23:33 | close | 629 | 0.09 | 1.41405 | 1.39745 | 1.42210 | 5.76 | 452.58 |
1888 | 2009.01.01 22:13 | sell | 630 | 0.09 | 1.40425 | 0.00000 | 0.00000 | ||
1889 | 2009.01.01 22:13 | modify | 630 | 0.09 | 1.40425 | 1.41425 | 1.37310 | ||
1890 | 2009.01.02 02:33 | close | 630 | 0.09 | 1.39360 | 1.41425 | 1.37310 | 9.54 | 462.12 |
1891 | 2009.01.02 07:50 | sell | 631 | 0.09 | 1.38960 | 0.00000 | 0.00000 | ||
1892 | 2009.01.02 07:50 | modify | 631 | 0.09 | 1.38960 | 1.39960 | 1.38740 | ||
1893 | 2009.01.02 12:31 | close | 631 | 0.09 | 1.38985 | 1.39960 | 1.38740 | -0.23 | 461.89 |
1894 | 2009.01.05 21:26 | sell | 632 | 0.09 | 1.36185 | 0.00000 | 0.00000 | ||
1895 | 2009.01.05 21:26 | modify | 632 | 0.09 | 1.36185 | 1.37185 | 1.33995 | ||
1896 | 2009.01.05 21:26 | sell | 633 | 0.09 | 1.36185 | 0.00000 | 0.00000 | ||
1897 | 2009.01.05 21:26 | modify | 633 | 0.09 | 1.36185 | 1.37185 | 1.35960 | ||
1898 | 2009.01.06 00:45 | close | 633 | 0.09 | 1.35970 | 1.37185 | 1.35960 | 1.89 | 463.78 |
1899 | 2009.01.06 01:04 | close | 632 | 0.09 | 1.35725 | 1.37185 | 1.33995 | 4.09 | 467.86 |
1900 | 2009.01.06 15:02 | sell | 634 | 0.09 | 1.34440 | 0.00000 | 0.00000 | ||
1901 | 2009.01.06 15:02 | modify | 634 | 0.09 | 1.34440 | 1.35440 | 1.34205 | ||
1902 | 2009.01.06 15:05 | close | 634 | 0.09 | 1.34220 | 1.35440 | 1.34205 | 1.98 | 469.84 |
1903 | 2009.01.06 17:13 | sell | 635 | 0.09 | 1.34680 | 0.00000 | 0.00000 | ||
1904 | 2009.01.06 17:13 | modify | 635 | 0.09 | 1.34680 | 1.35680 | 1.34460 | ||
1905 | 2009.01.06 21:59 | sell | 636 | 0.09 | 1.35355 | 0.00000 | 0.00000 | ||
1906 | 2009.01.06 21:59 | modify | 636 | 0.09 | 1.35355 | 1.36355 | 1.35113 | ||
1907 | 2009.01.06 22:15 | close | 636 | 0.09 | 1.35170 | 1.36355 | 1.35113 | 1.67 | 471.51 |
1908 | 2009.01.07 00:53 | close | 635 | 0.09 | 1.34870 | 1.35680 | 1.34460 | -1.76 | 469.75 |
1909 | 2009.01.07 19:24 | buy | 637 | 0.09 | 1.36180 | 0.00000 | 0.00000 | ||
1910 | 2009.01.07 19:24 | modify | 637 | 0.09 | 1.36180 | 1.35165 | 1.36390 | ||
1911 | 2009.01.07 20:05 | buy | 638 | 0.09 | 1.35985 | 0.00000 | 0.00000 | ||
1912 | 2009.01.07 20:05 | modify | 638 | 0.09 | 1.35985 | 1.34960 | 1.38630 | ||
1913 | 2009.01.07 20:30 | t/p | 637 | 0.09 | 1.36390 | 1.35165 | 1.36390 | 1.89 | 471.64 |
1914 | 2009.01.08 04:19 | close | 638 | 0.09 | 1.36205 | 1.34960 | 1.38630 | 2.03 | 473.67 |
1915 | 2009.01.08 18:42 | buy | 639 | 0.09 | 1.36780 | 0.00000 | 0.00000 | ||
1916 | 2009.01.08 18:42 | modify | 639 | 0.09 | 1.36780 | 1.35765 | 1.36990 | ||
1917 | 2009.01.08 18:59 | t/p | 639 | 0.09 | 1.36990 | 1.35765 | 1.36990 | 1.89 | 475.56 |
1918 | 2009.01.12 12:10 | sell | 640 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
1919 | 2009.01.12 12:10 | modify | 640 | 0.10 | 1.34350 | 1.35350 | 1.34125 | ||
1920 | 2009.01.12 13:03 | close | 640 | 0.10 | 1.34140 | 1.35350 | 1.34125 | 2.10 | 477.66 |
1921 | 2009.01.12 21:30 | buy | 641 | 0.10 | 1.33670 | 0.00000 | 0.00000 | ||
1922 | 2009.01.12 21:30 | modify | 641 | 0.10 | 1.33670 | 1.32655 | 1.33842 | ||
1923 | 2009.01.12 22:46 | close | 641 | 0.10 | 1.33730 | 1.32655 | 1.33842 | 0.60 | 478.26 |
1924 | 2009.01.13 21:34 | sell | 642 | 0.10 | 1.32015 | 0.00000 | 0.00000 | ||
1925 | 2009.01.13 21:34 | modify | 642 | 0.10 | 1.32015 | 1.33015 | 1.31827 | ||
1926 | 2009.01.13 21:45 | close | 642 | 0.10 | 1.31850 | 1.33015 | 1.31827 | 1.65 | 479.91 |
1927 | 2009.01.14 20:04 | buy | 643 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
1928 | 2009.01.14 20:04 | modify | 643 | 0.10 | 1.31430 | 1.30405 | 1.33480 | ||
1929 | 2009.01.14 21:27 | sell | 644 | 0.10 | 1.31715 | 0.00000 | 0.00000 | ||
1930 | 2009.01.14 21:27 | modify | 644 | 0.10 | 1.31715 | 1.32715 | 1.31507 | ||
1931 | 2009.01.14 21:52 | close | 643 | 0.10 | 1.31870 | 1.30405 | 1.33480 | 4.40 | 484.31 |
1932 | 2009.01.14 21:52 | sell | 645 | 0.10 | 1.31870 | 0.00000 | 0.00000 | ||
1933 | 2009.01.14 21:52 | modify | 645 | 0.10 | 1.31870 | 1.32870 | 1.30075 | ||
1934 | 2009.01.14 21:52 | sell | 646 | 0.10 | 1.31870 | 0.00000 | 0.00000 | ||
1935 | 2009.01.14 21:52 | modify | 646 | 0.10 | 1.31870 | 1.32870 | 1.31640 | ||
1936 | 2009.01.14 22:57 | close | 646 | 0.10 | 1.31655 | 1.32870 | 1.31640 | 2.15 | 486.46 |
1937 | 2009.01.14 23:00 | close | 644 | 0.10 | 1.31620 | 1.32715 | 1.31507 | 0.95 | 487.41 |
1938 | 2009.01.15 07:11 | close | 645 | 0.10 | 1.31510 | 1.32870 | 1.30075 | 3.43 | 490.84 |
1939 | 2009.01.15 21:47 | buy | 647 | 0.10 | 1.31315 | 0.00000 | 0.00000 | ||
1940 | 2009.01.15 21:47 | modify | 647 | 0.10 | 1.31315 | 1.30295 | 1.31533 | ||
1941 | 2009.01.15 23:08 | close | 647 | 0.10 | 1.31485 | 1.30295 | 1.31533 | 1.70 | 492.54 |
1942 | 2009.01.16 08:13 | buy | 648 | 0.10 | 1.32005 | 0.00000 | 0.00000 | ||
1943 | 2009.01.16 08:13 | modify | 648 | 0.10 | 1.32005 | 1.30995 | 1.32215 | ||
1944 | 2009.01.16 08:42 | t/p | 648 | 0.10 | 1.32215 | 1.30995 | 1.32215 | 2.10 | 494.64 |
1945 | 2009.01.19 20:09 | buy | 649 | 0.10 | 1.31175 | 0.00000 | 0.00000 | ||
1946 | 2009.01.19 20:09 | modify | 649 | 0.10 | 1.31175 | 1.30155 | 1.32325 | ||
1947 | 2009.01.20 00:34 | s/l | 649 | 0.10 | 1.30155 | 1.30155 | 1.32325 | -10.18 | 484.46 |
1948 | 2009.01.20 12:06 | sell | 650 | 0.10 | 1.29885 | 0.00000 | 0.00000 | ||
1949 | 2009.01.20 12:06 | modify | 650 | 0.10 | 1.29885 | 1.30885 | 1.29670 | ||
1950 | 2009.01.20 12:26 | t/p | 650 | 0.10 | 1.29670 | 1.30885 | 1.29670 | 2.15 | 486.61 |
1951 | 2009.01.20 21:05 | buy | 651 | 0.10 | 1.28765 | 0.00000 | 0.00000 | ||
1952 | 2009.01.20 21:05 | modify | 651 | 0.10 | 1.28765 | 1.27755 | 1.28976 | ||
1953 | 2009.01.20 21:34 | close | 651 | 0.10 | 1.28950 | 1.27755 | 1.28976 | 1.85 | 488.46 |
1954 | 2009.01.20 21:48 | sell | 652 | 0.10 | 1.29015 | 0.00000 | 0.00000 | ||
1955 | 2009.01.20 21:48 | modify | 652 | 0.10 | 1.29015 | 1.30015 | 1.28832 | ||
1956 | 2009.01.20 22:04 | close | 652 | 0.10 | 1.28855 | 1.30015 | 1.28832 | 1.60 | 490.06 |
1957 | 2009.01.21 02:03 | sell | 653 | 0.10 | 1.29195 | 0.00000 | 0.00000 | ||
1958 | 2009.01.21 02:03 | modify | 653 | 0.10 | 1.29195 | 1.30195 | 1.28975 | ||
1959 | 2009.01.21 03:15 | s/l | 653 | 0.10 | 1.30195 | 1.30195 | 1.28975 | -10.00 | 480.06 |
1960 | 2009.01.21 20:20 | sell | 654 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
1961 | 2009.01.21 20:20 | modify | 654 | 0.10 | 1.29670 | 1.30670 | 1.27010 | ||
1962 | 2009.01.21 21:13 | s/l | 654 | 0.10 | 1.30670 | 1.30670 | 1.27010 | -10.00 | 470.06 |
1963 | 2009.01.26 20:27 | sell | 655 | 0.09 | 1.31980 | 0.00000 | 0.00000 | ||
1964 | 2009.01.26 20:27 | modify | 655 | 0.09 | 1.31980 | 1.32980 | 1.29010 | ||
1965 | 2009.01.27 01:24 | close | 655 | 0.09 | 1.31390 | 1.32980 | 1.29010 | 5.26 | 475.32 |
1966 | 2009.01.27 11:46 | buy | 656 | 0.10 | 1.31920 | 0.00000 | 0.00000 | ||
1967 | 2009.01.27 11:46 | modify | 656 | 0.10 | 1.31920 | 1.30900 | 1.32130 | ||
1968 | 2009.01.27 14:08 | t/p | 656 | 0.10 | 1.32130 | 1.30900 | 1.32130 | 2.10 | 477.42 |
1969 | 2009.01.27 20:22 | sell | 657 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
1970 | 2009.01.27 20:22 | modify | 657 | 0.10 | 1.31980 | 1.32980 | 1.30020 | ||
1971 | 2009.01.27 21:26 | close | 657 | 0.10 | 1.31520 | 1.32980 | 1.30020 | 4.60 | 482.02 |
1972 | 2009.01.27 21:26 | buy | 658 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
1973 | 2009.01.27 21:26 | modify | 658 | 0.10 | 1.31500 | 1.30475 | 1.33515 | ||
1974 | 2009.01.27 23:16 | close | 658 | 0.10 | 1.32180 | 1.30475 | 1.33515 | 6.80 | 488.82 |
1975 | 2009.01.28 07:17 | buy | 659 | 0.10 | 1.32225 | 0.00000 | 0.00000 | ||
1976 | 2009.01.28 07:17 | modify | 659 | 0.10 | 1.32225 | 1.31215 | 1.32435 | ||
1977 | 2009.01.28 07:30 | t/p | 659 | 0.10 | 1.32435 | 1.31215 | 1.32435 | 2.10 | 490.92 |
1978 | 2009.01.28 20:12 | buy | 660 | 0.10 | 1.31055 | 0.00000 | 0.00000 | ||
1979 | 2009.01.28 20:12 | modify | 660 | 0.10 | 1.31055 | 1.30035 | 1.35265 | ||
1980 | 2009.01.29 11:30 | close | 660 | 0.10 | 1.31050 | 1.30035 | 1.35265 | 0.00 | 490.92 |
1981 | 2009.01.29 11:30 | sell | 661 | 0.10 | 1.31050 | 0.00000 | 0.00000 | ||
1982 | 2009.01.29 11:30 | modify | 661 | 0.10 | 1.31050 | 1.32050 | 1.30825 | ||
1983 | 2009.01.29 15:00 | close | 661 | 0.10 | 1.30840 | 1.32050 | 1.30825 | 2.10 | 493.02 |
1984 | 2009.01.29 21:26 | buy | 662 | 0.10 | 1.29535 | 0.00000 | 0.00000 | ||
1985 | 2009.01.29 21:26 | modify | 662 | 0.10 | 1.29535 | 1.28525 | 1.29700 | ||
1986 | 2009.01.29 22:09 | buy | 663 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
1987 | 2009.01.29 22:09 | modify | 663 | 0.10 | 1.29430 | 1.28410 | 1.30770 | ||
1988 | 2009.01.30 02:06 | close | 662 | 0.10 | 1.29270 | 1.28525 | 1.29700 | -2.63 | 490.39 |
1989 | 2009.01.30 08:11 | close | 663 | 0.10 | 1.29170 | 1.28410 | 1.30770 | -2.58 | 487.81 |
1990 | 2009.01.30 08:11 | sell | 664 | 0.10 | 1.29170 | 0.00000 | 0.00000 | ||
1991 | 2009.01.30 08:11 | modify | 664 | 0.10 | 1.29170 | 1.30170 | 1.28955 | ||
1992 | 2009.01.30 08:18 | close | 664 | 0.10 | 1.28960 | 1.30170 | 1.28955 | 2.10 | 489.91 |
1993 | 2009.02.02 11:39 | sell | 665 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
1994 | 2009.02.02 11:39 | modify | 665 | 0.10 | 1.27695 | 1.28695 | 1.27480 | ||
1995 | 2009.02.02 13:16 | close | 665 | 0.10 | 1.27485 | 1.28695 | 1.27480 | 2.10 | 492.01 |
1996 | 2009.02.02 21:47 | sell | 666 | 0.10 | 1.28545 | 0.00000 | 0.00000 | ||
1997 | 2009.02.02 21:47 | modify | 666 | 0.10 | 1.28545 | 1.29545 | 1.28414 | ||
1998 | 2009.02.02 22:02 | t/p | 666 | 0.10 | 1.28414 | 1.29545 | 1.28414 | 1.31 | 493.32 |
1999 | 2009.02.02 22:07 | buy | 667 | 0.10 | 1.28185 | 0.00000 | 0.00000 | ||
2000 | 2009.02.02 22:07 | modify | 667 | 0.10 | 1.28185 | 1.27175 | 1.29660 | ||
2001 | 2009.02.03 01:12 | close | 667 | 0.10 | 1.28605 | 1.27175 | 1.29660 | 4.22 | 497.53 |
2002 | 2009.02.04 07:42 | buy | 668 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
2003 | 2009.02.04 07:42 | modify | 668 | 0.10 | 1.29790 | 1.28765 | 1.30000 | ||
2004 | 2009.02.04 08:06 | t/p | 668 | 0.10 | 1.30000 | 1.28765 | 1.30000 | 2.10 | 499.63 |
2005 | 2009.02.04 21:12 | buy | 669 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
2006 | 2009.02.04 21:12 | modify | 669 | 0.10 | 1.28380 | 1.27375 | 1.28561 | ||
2007 | 2009.02.04 21:17 | buy | 670 | 0.10 | 1.28315 | 0.00000 | 0.00000 | ||
2008 | 2009.02.04 21:17 | modify | 670 | 0.10 | 1.28315 | 1.27290 | 1.30070 | ||
2009 | 2009.02.04 22:00 | close | 669 | 0.10 | 1.28515 | 1.27375 | 1.28561 | 1.35 | 500.98 |
2010 | 2009.02.05 06:07 | close | 670 | 0.10 | 1.28520 | 1.27290 | 1.30070 | 2.10 | 503.09 |
2011 | 2009.02.05 06:07 | sell | 671 | 0.10 | 1.28520 | 0.00000 | 0.00000 | ||
2012 | 2009.02.05 06:07 | modify | 671 | 0.10 | 1.28520 | 1.29520 | 1.28305 | ||
2013 | 2009.02.05 07:01 | close | 671 | 0.10 | 1.28310 | 1.29520 | 1.28305 | 2.10 | 505.19 |
2014 | 2009.02.05 20:05 | buy | 672 | 0.10 | 1.27915 | 0.00000 | 0.00000 | ||
2015 | 2009.02.05 20:05 | modify | 672 | 0.10 | 1.27915 | 1.26890 | 1.30020 | ||
2016 | 2009.02.06 08:26 | close | 672 | 0.10 | 1.28085 | 1.26890 | 1.30020 | 1.72 | 506.90 |
2017 | 2009.02.09 19:14 | buy | 673 | 0.10 | 1.30195 | 0.00000 | 0.00000 | ||
2018 | 2009.02.09 19:14 | modify | 673 | 0.10 | 1.30195 | 1.29185 | 1.30405 | ||
2019 | 2009.02.09 21:54 | buy | 674 | 0.10 | 1.30090 | 0.00000 | 0.00000 | ||
2020 | 2009.02.09 21:54 | modify | 674 | 0.10 | 1.30090 | 1.29070 | 1.30220 | ||
2021 | 2009.02.09 22:50 | buy | 675 | 0.10 | 1.29845 | 0.00000 | 0.00000 | ||
2022 | 2009.02.09 22:50 | modify | 675 | 0.10 | 1.29845 | 1.28840 | 1.31100 | ||
2023 | 2009.02.10 00:18 | s/l | 673 | 0.10 | 1.29185 | 1.29185 | 1.30405 | -10.08 | 496.82 |
2024 | 2009.02.10 00:30 | close | 674 | 0.10 | 1.29080 | 1.29070 | 1.30220 | -10.08 | 486.74 |
2025 | 2009.02.10 00:33 | s/l | 675 | 0.10 | 1.28840 | 1.28840 | 1.31100 | -10.03 | 476.71 |
2026 | 2009.02.11 21:53 | sell | 676 | 0.10 | 1.29045 | 0.00000 | 0.00000 | ||
2027 | 2009.02.11 21:53 | modify | 676 | 0.10 | 1.29045 | 1.30045 | 1.28864 | ||
2028 | 2009.02.11 22:31 | close | 676 | 0.10 | 1.28915 | 1.30045 | 1.28864 | 1.30 | 478.01 |
2029 | 2009.02.12 22:22 | sell | 677 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
2030 | 2009.02.12 22:22 | modify | 677 | 0.10 | 1.28950 | 1.29950 | 1.26505 | ||
2031 | 2009.02.13 07:03 | close | 677 | 0.10 | 1.28845 | 1.29950 | 1.26505 | 0.99 | 479.00 |
2032 | 2009.02.16 13:51 | sell | 678 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
2033 | 2009.02.16 13:51 | modify | 678 | 0.10 | 1.27790 | 1.28790 | 1.27575 | ||
2034 | 2009.02.16 21:00 | sell | 679 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
2035 | 2009.02.16 21:00 | modify | 679 | 0.10 | 1.27800 | 1.28800 | 1.27720 | ||
2036 | 2009.02.16 21:01 | sell | 680 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
2037 | 2009.02.16 21:01 | modify | 680 | 0.10 | 1.27820 | 1.28820 | 1.27080 | ||
2038 | 2009.02.16 23:33 | close | 679 | 0.10 | 1.27835 | 1.28800 | 1.27720 | -0.35 | 478.65 |
2039 | 2009.02.17 00:31 | close | 678 | 0.10 | 1.27580 | 1.28790 | 1.27575 | 2.04 | 480.69 |
2040 | 2009.02.17 01:07 | close | 680 | 0.10 | 1.27535 | 1.28820 | 1.27080 | 2.79 | 483.49 |
2041 | 2009.02.17 20:07 | sell | 681 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
2042 | 2009.02.17 20:07 | modify | 681 | 0.10 | 1.26200 | 1.27200 | 1.24420 | ||
2043 | 2009.02.17 20:07 | sell | 682 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
2044 | 2009.02.17 20:07 | modify | 682 | 0.10 | 1.26200 | 1.27200 | 1.25980 | ||
2045 | 2009.02.17 20:27 | close | 682 | 0.10 | 1.25990 | 1.27200 | 1.25980 | 2.10 | 485.59 |
2046 | 2009.02.17 20:32 | sell | 683 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
2047 | 2009.02.17 20:32 | modify | 683 | 0.10 | 1.26260 | 1.27260 | 1.26045 | ||
2048 | 2009.02.17 20:59 | close | 683 | 0.10 | 1.26050 | 1.27260 | 1.26045 | 2.10 | 487.69 |
2049 | 2009.02.17 21:40 | buy | 684 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
2050 | 2009.02.17 21:40 | modify | 684 | 0.10 | 1.25895 | 1.24870 | 1.26060 | ||
2051 | 2009.02.17 23:47 | close | 684 | 0.10 | 1.25830 | 1.24870 | 1.26060 | -0.65 | 487.04 |
2052 | 2009.02.18 02:23 | sell | 685 | 0.10 | 1.26085 | 0.00000 | 0.00000 | ||
2053 | 2009.02.18 02:23 | modify | 685 | 0.10 | 1.26085 | 1.27085 | 1.25870 | ||
2054 | 2009.02.18 02:56 | close | 685 | 0.10 | 1.25875 | 1.27085 | 1.25870 | 2.10 | 489.14 |
2055 | 2009.02.18 05:20 | close | 681 | 0.10 | 1.25810 | 1.27200 | 1.24420 | 3.84 | 492.98 |
2056 | 2009.02.18 06:22 | sell | 686 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
2057 | 2009.02.18 06:22 | modify | 686 | 0.10 | 1.26070 | 1.27070 | 1.25850 | ||
2058 | 2009.02.18 09:17 | close | 686 | 0.10 | 1.25860 | 1.27070 | 1.25850 | 2.10 | 495.08 |
2059 | 2009.02.18 21:04 | buy | 687 | 0.10 | 1.25465 | 0.00000 | 0.00000 | ||
2060 | 2009.02.18 21:04 | modify | 687 | 0.10 | 1.25465 | 1.24455 | 1.25605 | ||
2061 | 2009.02.18 21:58 | buy | 688 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
2062 | 2009.02.18 21:58 | modify | 688 | 0.10 | 1.25305 | 1.24280 | 1.26610 | ||
2063 | 2009.02.18 22:33 | close | 687 | 0.10 | 1.25505 | 1.24455 | 1.25605 | 0.40 | 495.48 |
2064 | 2009.02.18 23:54 | close | 688 | 0.10 | 1.25665 | 1.24280 | 1.26610 | 3.60 | 499.08 |
2065 | 2009.02.19 20:17 | buy | 689 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
2066 | 2009.02.19 20:17 | modify | 689 | 0.10 | 1.26610 | 1.25600 | 1.28185 | ||
2067 | 2009.02.20 09:09 | close | 689 | 0.10 | 1.26095 | 1.25600 | 1.28185 | -5.13 | 493.95 |
2068 | 2009.02.23 20:02 | buy | 690 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
2069 | 2009.02.23 20:02 | modify | 690 | 0.10 | 1.27030 | 1.26020 | 1.28970 | ||
2070 | 2009.02.24 05:44 | close | 690 | 0.10 | 1.27440 | 1.26020 | 1.28970 | 4.12 | 498.07 |
2071 | 2009.02.25 03:48 | buy | 691 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
2072 | 2009.02.25 03:48 | modify | 691 | 0.10 | 1.28400 | 1.27380 | 1.28610 | ||
2073 | 2009.02.25 07:25 | t/p | 691 | 0.10 | 1.28610 | 1.27380 | 1.28610 | 2.10 | 500.17 |
2074 | 2009.02.25 21:00 | buy | 692 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
2075 | 2009.02.25 21:00 | modify | 692 | 0.10 | 1.27100 | 1.26085 | 1.27322 | ||
2076 | 2009.02.25 21:00 | buy | 693 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
2077 | 2009.02.25 21:00 | modify | 693 | 0.10 | 1.27075 | 1.26070 | 1.29310 | ||
2078 | 2009.02.25 22:10 | close | 692 | 0.10 | 1.27280 | 1.26085 | 1.27322 | 1.80 | 501.97 |
2079 | 2009.02.26 00:31 | close | 693 | 0.10 | 1.27440 | 1.26070 | 1.29310 | 3.70 | 505.67 |
2080 | 2009.02.26 20:21 | buy | 694 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
2081 | 2009.02.26 20:21 | modify | 694 | 0.10 | 1.27310 | 1.26295 | 1.28975 | ||
2082 | 2009.02.27 04:34 | close | 694 | 0.10 | 1.27320 | 1.26295 | 1.28975 | 0.12 | 505.79 |
2083 | 2009.03.02 20:13 | sell | 695 | 0.10 | 1.26015 | 0.00000 | 0.00000 | ||
2084 | 2009.03.02 20:13 | modify | 695 | 0.10 | 1.26015 | 1.27015 | 1.24210 | ||
2085 | 2009.03.02 21:09 | buy | 696 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
2086 | 2009.03.02 21:09 | modify | 696 | 0.10 | 1.25720 | 1.24705 | 1.25897 | ||
2087 | 2009.03.02 21:10 | close | 695 | 0.10 | 1.25655 | 1.27015 | 1.24210 | 3.60 | 509.39 |
2088 | 2009.03.02 21:10 | buy | 697 | 0.10 | 1.25655 | 0.00000 | 0.00000 | ||
2089 | 2009.03.02 21:10 | modify | 697 | 0.10 | 1.25655 | 1.24650 | 1.25838 | ||
2090 | 2009.03.02 21:19 | close | 697 | 0.10 | 1.25835 | 1.24650 | 1.25838 | 1.80 | 511.19 |
2091 | 2009.03.02 22:08 | buy | 698 | 0.10 | 1.25645 | 0.00000 | 0.00000 | ||
2092 | 2009.03.02 22:08 | modify | 698 | 0.10 | 1.25645 | 1.24635 | 1.27120 | ||
2093 | 2009.03.03 00:05 | close | 696 | 0.10 | 1.25695 | 1.24705 | 1.25897 | -0.23 | 510.95 |
2094 | 2009.03.03 01:47 | close | 698 | 0.10 | 1.25870 | 1.24635 | 1.27120 | 2.27 | 513.22 |
2095 | 2009.03.03 21:16 | buy | 699 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
2096 | 2009.03.03 21:16 | modify | 699 | 0.10 | 1.25680 | 1.24675 | 1.25828 | ||
2097 | 2009.03.03 21:47 | buy | 700 | 0.10 | 1.25545 | 0.00000 | 0.00000 | ||
2098 | 2009.03.03 21:47 | modify | 700 | 0.10 | 1.25545 | 1.24530 | 1.26875 | ||
2099 | 2009.03.04 00:46 | s/l | 699 | 0.10 | 1.24675 | 1.24675 | 1.25828 | -10.03 | 503.19 |
2100 | 2009.03.04 06:43 | close | 700 | 0.10 | 1.25075 | 1.24530 | 1.26875 | -4.68 | 498.51 |
2101 | 2009.03.04 06:43 | sell | 701 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
2102 | 2009.03.04 06:43 | modify | 701 | 0.10 | 1.25075 | 1.26075 | 1.24855 | ||
2103 | 2009.03.04 16:30 | s/l | 701 | 0.10 | 1.26075 | 1.26075 | 1.24855 | -10.00 | 488.51 |
2104 | 2009.03.04 21:49 | sell | 702 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
2105 | 2009.03.04 21:49 | modify | 702 | 0.10 | 1.26600 | 1.27600 | 1.26452 | ||
2106 | 2009.03.04 22:48 | close | 702 | 0.10 | 1.26500 | 1.27600 | 1.26452 | 1.00 | 489.51 |
2107 | 2009.03.05 20:35 | buy | 703 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
2108 | 2009.03.05 20:35 | modify | 703 | 0.10 | 1.25280 | 1.24275 | 1.26840 | ||
2109 | 2009.03.05 21:15 | sell | 704 | 0.10 | 1.25615 | 0.00000 | 0.00000 | ||
2110 | 2009.03.05 21:15 | modify | 704 | 0.10 | 1.25615 | 1.26615 | 1.25469 | ||
2111 | 2009.03.05 21:45 | close | 704 | 0.10 | 1.25485 | 1.26615 | 1.25469 | 1.30 | 490.81 |
2112 | 2009.03.05 21:57 | buy | 705 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
2113 | 2009.03.05 21:57 | modify | 705 | 0.10 | 1.25405 | 1.24400 | 1.25542 | ||
2114 | 2009.03.05 23:45 | close | 705 | 0.10 | 1.25495 | 1.24400 | 1.25542 | 0.90 | 491.71 |
2115 | 2009.03.06 00:29 | close | 703 | 0.10 | 1.25605 | 1.24275 | 1.26840 | 3.27 | 494.97 |
2116 | 2009.03.09 21:32 | buy | 706 | 0.10 | 1.26005 | 0.00000 | 0.00000 | ||
2117 | 2009.03.09 21:32 | modify | 706 | 0.10 | 1.26005 | 1.24995 | 1.26117 | ||
2118 | 2009.03.09 22:23 | buy | 707 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
2119 | 2009.03.09 22:23 | modify | 707 | 0.10 | 1.25855 | 1.24845 | 1.26745 | ||
2120 | 2009.03.09 23:41 | close | 706 | 0.10 | 1.26055 | 1.24995 | 1.26117 | 0.50 | 495.47 |
2121 | 2009.03.09 23:52 | close | 707 | 0.10 | 1.26240 | 1.24845 | 1.26745 | 3.85 | 499.32 |
2122 | 2009.03.10 17:23 | buy | 708 | 0.10 | 1.27235 | 0.00000 | 0.00000 | ||
2123 | 2009.03.10 17:23 | modify | 708 | 0.10 | 1.27235 | 1.26225 | 1.27445 | ||
2124 | 2009.03.10 18:36 | s/l | 708 | 0.10 | 1.26225 | 1.26225 | 1.27445 | -10.10 | 489.22 |
2125 | 2009.03.11 17:04 | buy | 709 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
2126 | 2009.03.11 17:04 | modify | 709 | 0.10 | 1.27505 | 1.26490 | 1.27715 | ||
2127 | 2009.03.11 17:19 | t/p | 709 | 0.10 | 1.27715 | 1.26490 | 1.27715 | 2.10 | 491.32 |
2128 | 2009.03.12 06:02 | buy | 710 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
2129 | 2009.03.12 06:02 | modify | 710 | 0.10 | 1.28180 | 1.27165 | 1.28390 | ||
2130 | 2009.03.12 11:56 | close | 710 | 0.10 | 1.28030 | 1.27165 | 1.28390 | -1.50 | 489.82 |
2131 | 2009.03.12 20:13 | sell | 711 | 0.10 | 1.29355 | 0.00000 | 0.00000 | ||
2132 | 2009.03.12 20:13 | modify | 711 | 0.10 | 1.29355 | 1.30355 | 1.26850 | ||
2133 | 2009.03.12 21:59 | buy | 712 | 0.10 | 1.29020 | 0.00000 | 0.00000 | ||
2134 | 2009.03.12 21:59 | modify | 712 | 0.10 | 1.29020 | 1.28000 | 1.29206 | ||
2135 | 2009.03.12 23:38 | close | 712 | 0.10 | 1.29105 | 1.28000 | 1.29206 | 0.85 | 490.67 |
2136 | 2009.03.13 04:48 | close | 711 | 0.10 | 1.29045 | 1.30355 | 1.26850 | 3.04 | 493.72 |
2137 | 2009.03.13 04:48 | buy | 713 | 0.10 | 1.29035 | 0.00000 | 0.00000 | ||
2138 | 2009.03.13 04:48 | modify | 713 | 0.10 | 1.29035 | 1.28010 | 1.29245 | ||
2139 | 2009.03.13 08:03 | t/p | 713 | 0.10 | 1.29245 | 1.28010 | 1.29245 | 2.10 | 495.82 |
2140 | 2009.03.16 14:30 | buy | 714 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
2141 | 2009.03.16 14:30 | modify | 714 | 0.10 | 1.29825 | 1.28820 | 1.30035 | ||
2142 | 2009.03.16 14:33 | t/p | 714 | 0.10 | 1.30035 | 1.28820 | 1.30035 | 2.10 | 497.92 |
2143 | 2009.03.16 15:49 | buy | 715 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
2144 | 2009.03.16 15:49 | modify | 715 | 0.10 | 1.29860 | 1.28840 | 1.30070 | ||
2145 | 2009.03.16 16:17 | t/p | 715 | 0.10 | 1.30070 | 1.28840 | 1.30070 | 2.10 | 500.02 |
2146 | 2009.03.16 18:05 | buy | 716 | 0.10 | 1.29840 | 0.00000 | 0.00000 | ||
2147 | 2009.03.16 18:05 | modify | 716 | 0.10 | 1.29840 | 1.28825 | 1.30050 | ||
2148 | 2009.03.16 21:30 | sell | 717 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
2149 | 2009.03.16 21:30 | modify | 717 | 0.10 | 1.29780 | 1.30780 | 1.29649 | ||
2150 | 2009.03.16 22:39 | close | 717 | 0.10 | 1.29695 | 1.30780 | 1.29649 | 0.85 | 500.87 |
2151 | 2009.03.17 01:08 | close | 716 | 0.10 | 1.29890 | 1.28825 | 1.30050 | 0.52 | 501.38 |
2152 | 2009.03.17 22:37 | sell | 718 | 0.10 | 1.30370 | 0.00000 | 0.00000 | ||
2153 | 2009.03.17 22:37 | modify | 718 | 0.10 | 1.30370 | 1.31370 | 1.29660 | ||
2154 | 2009.03.18 01:14 | close | 718 | 0.10 | 1.30030 | 1.31370 | 1.29660 | 3.34 | 504.73 |
2155 | 2009.03.23 21:21 | buy | 719 | 0.10 | 1.36285 | 0.00000 | 0.00000 | ||
2156 | 2009.03.23 21:21 | modify | 719 | 0.10 | 1.36285 | 1.35275 | 1.36394 | ||
2157 | 2009.03.23 23:07 | close | 719 | 0.10 | 1.36310 | 1.35275 | 1.36394 | 0.25 | 504.98 |
2158 | 2009.03.24 21:47 | sell | 720 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
2159 | 2009.03.24 21:47 | modify | 720 | 0.10 | 1.34720 | 1.35720 | 1.34540 | ||
2160 | 2009.03.24 23:45 | close | 720 | 0.10 | 1.34660 | 1.35720 | 1.34540 | 0.60 | 505.58 |
2161 | 2009.03.26 20:04 | buy | 721 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
2162 | 2009.03.26 20:04 | modify | 721 | 0.10 | 1.35035 | 1.34025 | 1.36840 | ||
2163 | 2009.03.26 21:01 | sell | 722 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
2164 | 2009.03.26 21:01 | modify | 722 | 0.10 | 1.35270 | 1.36270 | 1.35097 | ||
2165 | 2009.03.26 23:53 | close | 722 | 0.10 | 1.35255 | 1.36270 | 1.35097 | 0.15 | 505.73 |
2166 | 2009.03.27 00:12 | close | 721 | 0.10 | 1.35405 | 1.34025 | 1.36840 | 3.72 | 509.45 |
2167 | 2009.03.30 18:55 | sell | 723 | 0.10 | 1.31690 | 0.00000 | 0.00000 | ||
2168 | 2009.03.30 18:55 | modify | 723 | 0.10 | 1.31690 | 1.32690 | 1.31470 | ||
2169 | 2009.03.31 00:05 | close | 723 | 0.10 | 1.31760 | 1.32690 | 1.31470 | -0.76 | 508.69 |
2170 | 2009.03.31 14:49 | buy | 724 | 0.10 | 1.32860 | 0.00000 | 0.00000 | ||
2171 | 2009.03.31 14:49 | modify | 724 | 0.10 | 1.32860 | 1.31845 | 1.33070 | ||
2172 | 2009.04.01 00:54 | s/l | 724 | 0.10 | 1.31845 | 1.31845 | 1.33070 | -10.13 | 498.56 |
2173 | 2009.04.01 20:59 | sell | 725 | 0.10 | 1.32485 | 0.00000 | 0.00000 | ||
2174 | 2009.04.01 20:59 | modify | 725 | 0.10 | 1.32485 | 1.33485 | 1.31100 | ||
2175 | 2009.04.01 21:00 | sell | 726 | 0.10 | 1.32485 | 0.00000 | 0.00000 | ||
2176 | 2009.04.01 21:00 | modify | 726 | 0.10 | 1.32485 | 1.33485 | 1.32340 | ||
2177 | 2009.04.01 21:09 | close | 726 | 0.10 | 1.32345 | 1.33485 | 1.32340 | 1.40 | 499.96 |
2178 | 2009.04.01 21:49 | buy | 727 | 0.10 | 1.32265 | 0.00000 | 0.00000 | ||
2179 | 2009.04.01 21:49 | modify | 727 | 0.10 | 1.32265 | 1.31250 | 1.32373 | ||
2180 | 2009.04.01 22:02 | t/p | 727 | 0.10 | 1.32373 | 1.31250 | 1.32373 | 1.08 | 501.04 |
2181 | 2009.04.02 07:20 | close | 725 | 0.10 | 1.32540 | 1.33485 | 1.31100 | -0.72 | 500.32 |
2182 | 2009.04.02 21:02 | sell | 728 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
2183 | 2009.04.02 21:02 | modify | 728 | 0.10 | 1.34640 | 1.35640 | 1.34509 | ||
2184 | 2009.04.02 22:10 | close | 728 | 0.10 | 1.34540 | 1.35640 | 1.34509 | 1.00 | 501.32 |
2185 | 2009.04.03 02:17 | buy | 729 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
2186 | 2009.04.03 02:17 | modify | 729 | 0.10 | 1.34325 | 1.33310 | 1.34535 | ||
2187 | 2009.04.03 08:09 | close | 729 | 0.10 | 1.34480 | 1.33310 | 1.34535 | 1.55 | 502.87 |
2188 | 2009.04.06 20:51 | sell | 730 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
2189 | 2009.04.06 20:51 | modify | 730 | 0.10 | 1.34235 | 1.35235 | 1.32925 | ||
2190 | 2009.04.06 20:52 | sell | 731 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
2191 | 2009.04.06 20:52 | modify | 731 | 0.10 | 1.34235 | 1.35235 | 1.34015 | ||
2192 | 2009.04.06 21:36 | close | 731 | 0.10 | 1.34025 | 1.35235 | 1.34015 | 2.10 | 504.97 |
2193 | 2009.04.06 21:37 | buy | 732 | 0.10 | 1.34005 | 0.00000 | 0.00000 | ||
2194 | 2009.04.06 21:37 | modify | 732 | 0.10 | 1.34005 | 1.32995 | 1.34113 | ||
2195 | 2009.04.06 23:21 | close | 730 | 0.10 | 1.33865 | 1.35235 | 1.32925 | 3.70 | 508.67 |
2196 | 2009.04.07 01:41 | close | 732 | 0.10 | 1.33600 | 1.32995 | 1.34113 | -4.03 | 504.63 |
2197 | 2009.04.07 04:39 | sell | 733 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
2198 | 2009.04.07 04:39 | modify | 733 | 0.10 | 1.33770 | 1.34770 | 1.33555 | ||
2199 | 2009.04.07 05:05 | t/p | 733 | 0.10 | 1.33555 | 1.34770 | 1.33555 | 2.15 | 506.78 |
2200 | 2009.04.07 06:38 | sell | 734 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
2201 | 2009.04.07 06:38 | modify | 734 | 0.10 | 1.33840 | 1.34840 | 1.33620 | ||
2202 | 2009.04.07 07:28 | close | 734 | 0.10 | 1.33630 | 1.34840 | 1.33620 | 2.10 | 508.88 |
2203 | 2009.04.07 15:51 | sell | 735 | 0.10 | 1.32950 | 0.00000 | 0.00000 | ||
2204 | 2009.04.07 15:51 | modify | 735 | 0.10 | 1.32950 | 1.33950 | 1.32730 | ||
2205 | 2009.04.07 16:04 | close | 735 | 0.10 | 1.32740 | 1.33950 | 1.32730 | 2.10 | 510.98 |
2206 | 2009.04.07 19:20 | sell | 736 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
2207 | 2009.04.07 19:20 | modify | 736 | 0.10 | 1.32930 | 1.33930 | 1.32715 | ||
2208 | 2009.04.07 19:30 | close | 736 | 0.10 | 1.32720 | 1.33930 | 1.32715 | 2.10 | 513.08 |
2209 | 2009.04.07 21:40 | buy | 737 | 0.10 | 1.32645 | 0.00000 | 0.00000 | ||
2210 | 2009.04.07 21:40 | modify | 737 | 0.10 | 1.32645 | 1.31625 | 1.32742 | ||
2211 | 2009.04.07 22:11 | close | 737 | 0.10 | 1.32700 | 1.31625 | 1.32742 | 0.55 | 513.63 |
2212 | 2009.04.09 21:58 | buy | 738 | 0.10 | 1.31580 | 0.00000 | 0.00000 | ||
2213 | 2009.04.09 21:58 | modify | 738 | 0.10 | 1.31580 | 1.30560 | 1.31641 | ||
2214 | 2009.04.09 22:21 | t/p | 738 | 0.10 | 1.31641 | 1.30560 | 1.31641 | 0.61 | 514.24 |
2215 | 2009.04.13 20:11 | sell | 739 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
2216 | 2009.04.13 20:11 | modify | 739 | 0.10 | 1.33910 | 1.34910 | 1.32700 | ||
2217 | 2009.04.14 00:13 | close | 739 | 0.10 | 1.33555 | 1.34910 | 1.32700 | 3.49 | 517.74 |
2218 | 2009.04.14 20:10 | buy | 740 | 0.10 | 1.32630 | 0.00000 | 0.00000 | ||
2219 | 2009.04.14 20:10 | modify | 740 | 0.10 | 1.32630 | 1.31610 | 1.34080 | ||
2220 | 2009.04.15 05:09 | close | 740 | 0.10 | 1.32595 | 1.31610 | 1.34080 | -0.33 | 517.41 |
2221 | 2009.04.15 16:26 | sell | 741 | 0.10 | 1.32050 | 0.00000 | 0.00000 | ||
2222 | 2009.04.15 16:26 | modify | 741 | 0.10 | 1.32050 | 1.33050 | 1.31830 | ||
2223 | 2009.04.16 05:33 | close | 741 | 0.10 | 1.31835 | 1.33050 | 1.31830 | 1.98 | 519.39 |
2224 | 2009.04.16 21:03 | sell | 742 | 0.10 | 1.31895 | 0.00000 | 0.00000 | ||
2225 | 2009.04.16 21:03 | modify | 742 | 0.10 | 1.31895 | 1.32895 | 1.31760 | ||
2226 | 2009.04.16 21:28 | t/p | 742 | 0.10 | 1.31760 | 1.32895 | 1.31760 | 1.35 | 520.74 |
2227 | 2009.04.16 21:29 | buy | 743 | 0.10 | 1.31740 | 0.00000 | 0.00000 | ||
2228 | 2009.04.16 21:29 | modify | 743 | 0.10 | 1.31740 | 1.30735 | 1.31875 | ||
2229 | 2009.04.16 23:02 | close | 743 | 0.10 | 1.31840 | 1.30735 | 1.31875 | 1.00 | 521.74 |
2230 | 2009.04.20 21:14 | buy | 744 | 0.10 | 1.29185 | 0.00000 | 0.00000 | ||
2231 | 2009.04.20 21:14 | modify | 744 | 0.10 | 1.29185 | 1.28175 | 1.29279 | ||
2232 | 2009.04.20 21:58 | close | 744 | 0.10 | 1.29255 | 1.28175 | 1.29279 | 0.70 | 522.44 |
2233 | 2009.04.20 21:58 | sell | 745 | 0.10 | 1.29265 | 0.00000 | 0.00000 | ||
2234 | 2009.04.20 21:58 | modify | 745 | 0.10 | 1.29265 | 1.30265 | 1.29179 | ||
2235 | 2009.04.20 23:48 | close | 745 | 0.10 | 1.29230 | 1.30265 | 1.29179 | 0.35 | 522.79 |
2236 | 2009.04.21 21:03 | sell | 746 | 0.10 | 1.29515 | 0.00000 | 0.00000 | ||
2237 | 2009.04.21 21:03 | modify | 746 | 0.10 | 1.29515 | 1.30515 | 1.29379 | ||
2238 | 2009.04.21 21:23 | close | 746 | 0.10 | 1.29410 | 1.30515 | 1.29379 | 1.05 | 523.84 |
2239 | 2009.04.21 21:28 | buy | 747 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
2240 | 2009.04.21 21:28 | modify | 747 | 0.10 | 1.29360 | 1.28355 | 1.29469 | ||
2241 | 2009.04.21 21:39 | t/p | 747 | 0.10 | 1.29469 | 1.28355 | 1.29469 | 1.09 | 524.93 |
2242 | 2009.04.21 22:59 | buy | 748 | 0.10 | 1.29290 | 0.00000 | 0.00000 | ||
2243 | 2009.04.21 22:59 | modify | 748 | 0.10 | 1.29290 | 1.28275 | 1.30480 | ||
2244 | 2009.04.21 23:46 | close | 748 | 0.10 | 1.29560 | 1.28275 | 1.30480 | 2.70 | 527.63 |
2245 | 2009.04.22 21:49 | buy | 749 | 0.11 | 1.29945 | 0.00000 | 0.00000 | ||
2246 | 2009.04.22 21:49 | modify | 749 | 0.11 | 1.29945 | 1.28930 | 1.30036 | ||
2247 | 2009.04.22 22:00 | close | 749 | 0.11 | 1.30025 | 1.28930 | 1.30036 | 0.88 | 528.51 |
2248 | 2009.04.23 20:05 | sell | 750 | 0.11 | 1.31540 | 0.00000 | 0.00000 | ||
2249 | 2009.04.23 20:05 | modify | 750 | 0.11 | 1.31540 | 1.32540 | 1.30015 | ||
2250 | 2009.04.24 00:15 | close | 750 | 0.11 | 1.31195 | 1.32540 | 1.30015 | 3.73 | 532.23 |
2251 | 2009.04.27 21:22 | buy | 751 | 0.11 | 1.30200 | 0.00000 | 0.00000 | ||
2252 | 2009.04.27 21:22 | modify | 751 | 0.11 | 1.30200 | 1.29180 | 1.30324 | ||
2253 | 2009.04.27 23:07 | close | 751 | 0.11 | 1.30290 | 1.29180 | 1.30324 | 0.99 | 533.22 |
2254 | 2009.04.28 07:42 | sell | 752 | 0.11 | 1.30320 | 0.00000 | 0.00000 | ||
2255 | 2009.04.28 07:42 | modify | 752 | 0.11 | 1.30320 | 1.31320 | 1.30105 | ||
2256 | 2009.04.28 08:55 | close | 752 | 0.11 | 1.30110 | 1.31320 | 1.30105 | 2.31 | 535.53 |
2257 | 2009.04.28 21:36 | buy | 753 | 0.11 | 1.31395 | 0.00000 | 0.00000 | ||
2258 | 2009.04.28 21:36 | modify | 753 | 0.11 | 1.31395 | 1.30390 | 1.31479 | ||
2259 | 2009.04.28 22:59 | buy | 754 | 0.11 | 1.31285 | 0.00000 | 0.00000 | ||
2260 | 2009.04.28 22:59 | modify | 754 | 0.11 | 1.31285 | 1.30260 | 1.32060 | ||
2261 | 2009.04.28 22:59 | buy | 755 | 0.11 | 1.31285 | 0.00000 | 0.00000 | ||
2262 | 2009.04.28 22:59 | modify | 755 | 0.11 | 1.31285 | 1.30270 | 1.31495 | ||
2263 | 2009.04.29 00:17 | close | 753 | 0.11 | 1.31380 | 1.30390 | 1.31479 | -0.15 | 535.38 |
2264 | 2009.04.29 00:23 | t/p | 755 | 0.11 | 1.31495 | 1.30270 | 1.31495 | 2.33 | 537.71 |
2265 | 2009.04.29 01:17 | close | 754 | 0.11 | 1.31615 | 1.30260 | 1.32060 | 3.65 | 541.36 |
2266 | 2009.04.29 19:26 | buy | 756 | 0.11 | 1.32480 | 0.00000 | 0.00000 | ||
2267 | 2009.04.29 19:26 | modify | 756 | 0.11 | 1.32480 | 1.31475 | 1.32690 | ||
2268 | 2009.04.29 19:37 | t/p | 756 | 0.11 | 1.32690 | 1.31475 | 1.32690 | 2.31 | 543.67 |
2269 | 2009.04.29 19:46 | buy | 757 | 0.11 | 1.32430 | 0.00000 | 0.00000 | ||
2270 | 2009.04.29 19:46 | modify | 757 | 0.11 | 1.32430 | 1.31425 | 1.32640 | ||
2271 | 2009.04.29 20:06 | t/p | 757 | 0.11 | 1.32640 | 1.31425 | 1.32640 | 2.31 | 545.98 |
2272 | 2009.04.29 21:51 | buy | 758 | 0.11 | 1.32515 | 0.00000 | 0.00000 | ||
2273 | 2009.04.29 21:51 | modify | 758 | 0.11 | 1.32515 | 1.31505 | 1.32650 | ||
2274 | 2009.04.29 22:52 | close | 758 | 0.11 | 1.32620 | 1.31505 | 1.32650 | 1.15 | 547.13 |
2275 | 2009.04.30 21:38 | buy | 759 | 0.11 | 1.32215 | 0.00000 | 0.00000 | ||
2276 | 2009.04.30 21:38 | modify | 759 | 0.11 | 1.32215 | 1.31195 | 1.32322 | ||
2277 | 2009.04.30 22:10 | close | 759 | 0.11 | 1.32290 | 1.31195 | 1.32322 | 0.82 | 547.95 |
2278 | 2009.05.04 20:14 | sell | 760 | 0.11 | 1.34075 | 0.00000 | 0.00000 | ||
2279 | 2009.05.04 20:14 | modify | 760 | 0.11 | 1.34075 | 1.35075 | 1.32645 | ||
2280 | 2009.05.05 00:40 | close | 760 | 0.11 | 1.33960 | 1.35075 | 1.32645 | 1.21 | 549.16 |
2281 | 2009.05.05 03:27 | buy | 761 | 0.11 | 1.33750 | 0.00000 | 0.00000 | ||
2282 | 2009.05.05 03:27 | modify | 761 | 0.11 | 1.33750 | 1.32735 | 1.33960 | ||
2283 | 2009.05.05 09:32 | t/p | 761 | 0.11 | 1.33960 | 1.32735 | 1.33960 | 2.31 | 551.47 |
2284 | 2009.05.05 21:40 | buy | 762 | 0.11 | 1.33080 | 0.00000 | 0.00000 | ||
2285 | 2009.05.05 21:40 | modify | 762 | 0.11 | 1.33080 | 1.32065 | 1.33219 | ||
2286 | 2009.05.05 22:45 | close | 762 | 0.11 | 1.33195 | 1.32065 | 1.33219 | 1.27 | 552.74 |
2287 | 2009.05.06 06:05 | sell | 763 | 0.11 | 1.32900 | 0.00000 | 0.00000 | ||
2288 | 2009.05.06 06:05 | modify | 763 | 0.11 | 1.32900 | 1.33900 | 1.32680 | ||
2289 | 2009.05.06 11:15 | close | 763 | 0.11 | 1.32830 | 1.33900 | 1.32680 | 0.77 | 553.51 |
2290 | 2009.05.06 21:10 | buy | 764 | 0.11 | 1.33250 | 0.00000 | 0.00000 | ||
2291 | 2009.05.06 21:10 | modify | 764 | 0.11 | 1.33250 | 1.32245 | 1.33374 | ||
2292 | 2009.05.07 00:12 | close | 764 | 0.11 | 1.33125 | 1.32245 | 1.33374 | -1.31 | 552.20 |
2293 | 2009.05.07 17:53 | buy | 765 | 0.11 | 1.33590 | 0.00000 | 0.00000 | ||
2294 | 2009.05.07 17:53 | modify | 765 | 0.11 | 1.33590 | 1.32580 | 1.33800 | ||
2295 | 2009.05.07 18:47 | t/p | 765 | 0.11 | 1.33800 | 1.32580 | 1.33800 | 2.31 | 554.51 |
2296 | 2009.05.07 21:04 | sell | 766 | 0.11 | 1.33940 | 0.00000 | 0.00000 | ||
2297 | 2009.05.07 21:04 | modify | 766 | 0.11 | 1.33940 | 1.34940 | 1.33808 | ||
2298 | 2009.05.07 22:01 | close | 766 | 0.11 | 1.33855 | 1.34940 | 1.33808 | 0.93 | 555.44 |
2299 | 2009.05.11 21:11 | buy | 767 | 0.11 | 1.35780 | 0.00000 | 0.00000 | ||
2300 | 2009.05.11 21:11 | modify | 767 | 0.11 | 1.35780 | 1.34760 | 1.35865 | ||
2301 | 2009.05.11 21:13 | buy | 768 | 0.11 | 1.35785 | 0.00000 | 0.00000 | ||
2302 | 2009.05.11 21:13 | modify | 768 | 0.11 | 1.35785 | 1.34760 | 1.36640 | ||
2303 | 2009.05.11 22:34 | close | 767 | 0.11 | 1.35840 | 1.34760 | 1.35865 | 0.66 | 556.10 |
2304 | 2009.05.12 02:42 | close | 768 | 0.11 | 1.36015 | 1.34760 | 1.36640 | 2.55 | 558.65 |
2305 | 2009.05.12 21:00 | sell | 769 | 0.11 | 1.36525 | 0.00000 | 0.00000 | ||
2306 | 2009.05.12 21:00 | modify | 769 | 0.11 | 1.36525 | 1.37525 | 1.36409 | ||
2307 | 2009.05.12 21:37 | close | 769 | 0.11 | 1.36445 | 1.37525 | 1.36409 | 0.88 | 559.53 |
2308 | 2009.05.13 04:17 | buy | 770 | 0.11 | 1.36685 | 0.00000 | 0.00000 | ||
2309 | 2009.05.13 04:17 | modify | 770 | 0.11 | 1.36685 | 1.35670 | 1.36895 | ||
2310 | 2009.05.13 05:21 | t/p | 770 | 0.11 | 1.36895 | 1.35670 | 1.36895 | 2.31 | 561.84 |
2311 | 2009.05.14 06:39 | sell | 771 | 0.11 | 1.35795 | 0.00000 | 0.00000 | ||
2312 | 2009.05.14 06:39 | modify | 771 | 0.11 | 1.35795 | 1.36795 | 1.35575 | ||
2313 | 2009.05.14 07:15 | close | 771 | 0.11 | 1.35580 | 1.36795 | 1.35575 | 2.37 | 564.21 |
2314 | 2009.05.14 21:21 | buy | 772 | 0.11 | 1.36340 | 0.00000 | 0.00000 | ||
2315 | 2009.05.14 21:21 | modify | 772 | 0.11 | 1.36340 | 1.35330 | 1.36436 | ||
2316 | 2009.05.15 00:05 | close | 772 | 0.11 | 1.36350 | 1.35330 | 1.36436 | 0.13 | 564.34 |
2317 | 2009.05.19 12:30 | buy | 773 | 0.11 | 1.36075 | 0.00000 | 0.00000 | ||
2318 | 2009.05.19 12:30 | modify | 773 | 0.11 | 1.36075 | 1.35060 | 1.36285 | ||
2319 | 2009.05.19 17:20 | t/p | 773 | 0.11 | 1.36285 | 1.35060 | 1.36285 | 2.31 | 566.65 |
2320 | 2009.05.20 21:45 | buy | 774 | 0.11 | 1.37600 | 0.00000 | 0.00000 | ||
2321 | 2009.05.20 21:45 | modify | 774 | 0.11 | 1.37600 | 1.36575 | 1.37708 | ||
2322 | 2009.05.20 22:55 | close | 774 | 0.11 | 1.37680 | 1.36575 | 1.37708 | 0.88 | 567.53 |
2323 | 2009.05.21 11:26 | buy | 775 | 0.11 | 1.37680 | 0.00000 | 0.00000 | ||
2324 | 2009.05.21 11:26 | modify | 775 | 0.11 | 1.37680 | 1.36670 | 1.37890 | ||
2325 | 2009.05.21 15:48 | close | 775 | 0.11 | 1.37875 | 1.36670 | 1.37890 | 2.15 | 569.68 |
2326 | 2009.05.21 21:58 | sell | 776 | 0.11 | 1.39060 | 0.00000 | 0.00000 | ||
2327 | 2009.05.21 21:58 | modify | 776 | 0.11 | 1.39060 | 1.40060 | 1.38917 | ||
2328 | 2009.05.22 02:00 | close | 776 | 0.11 | 1.39295 | 1.40060 | 1.38917 | -2.65 | 567.02 |
2329 | 2009.05.22 04:23 | buy | 777 | 0.11 | 1.39170 | 0.00000 | 0.00000 | ||
2330 | 2009.05.22 04:23 | modify | 777 | 0.11 | 1.39170 | 1.38150 | 1.39380 | ||
2331 | 2009.05.22 06:30 | t/p | 777 | 0.11 | 1.39380 | 1.38150 | 1.39380 | 2.31 | 569.33 |
2332 | 2009.05.26 12:53 | sell | 778 | 0.11 | 1.39245 | 0.00000 | 0.00000 | ||
2333 | 2009.05.26 12:53 | modify | 778 | 0.11 | 1.39245 | 1.40245 | 1.39025 | ||
2334 | 2009.05.26 13:13 | close | 778 | 0.11 | 1.39035 | 1.40245 | 1.39025 | 2.31 | 571.64 |
2335 | 2009.05.26 13:58 | sell | 779 | 0.11 | 1.39315 | 0.00000 | 0.00000 | ||
2336 | 2009.05.26 13:58 | modify | 779 | 0.11 | 1.39315 | 1.40315 | 1.39100 | ||
2337 | 2009.05.26 21:17 | sell | 780 | 0.11 | 1.39890 | 0.00000 | 0.00000 | ||
2338 | 2009.05.26 21:17 | modify | 780 | 0.11 | 1.39890 | 1.40890 | 1.39810 | ||
2339 | 2009.05.26 23:31 | close | 780 | 0.11 | 1.39890 | 1.40890 | 1.39810 | 0.00 | 571.64 |
2340 | 2009.05.27 00:48 | close | 779 | 0.11 | 1.39785 | 1.40315 | 1.39100 | -5.23 | 566.41 |
2341 | 2009.05.27 20:01 | buy | 781 | 0.11 | 1.38870 | 0.00000 | 0.00000 | ||
2342 | 2009.05.27 20:01 | modify | 781 | 0.11 | 1.38870 | 1.37850 | 1.40850 | ||
2343 | 2009.05.28 01:53 | close | 781 | 0.11 | 1.38490 | 1.37850 | 1.40850 | -4.12 | 562.29 |
2344 | 2009.05.28 02:00 | sell | 782 | 0.11 | 1.38520 | 0.00000 | 0.00000 | ||
2345 | 2009.05.28 02:00 | modify | 782 | 0.11 | 1.38520 | 1.39520 | 1.38305 | ||
2346 | 2009.05.28 03:07 | close | 782 | 0.11 | 1.38310 | 1.39520 | 1.38305 | 2.31 | 564.60 |
2347 | 2009.05.28 07:33 | sell | 783 | 0.11 | 1.38485 | 0.00000 | 0.00000 | ||
2348 | 2009.05.28 07:33 | modify | 783 | 0.11 | 1.38485 | 1.39485 | 1.38270 | ||
2349 | 2009.05.28 13:30 | s/l | 783 | 0.11 | 1.39485 | 1.39485 | 1.38270 | -11.00 | 553.60 |
2350 | 2009.05.28 21:30 | buy | 784 | 0.11 | 1.39375 | 0.00000 | 0.00000 | ||
2351 | 2009.05.28 21:30 | modify | 784 | 0.11 | 1.39375 | 1.38365 | 1.39476 | ||
2352 | 2009.05.28 23:43 | close | 784 | 0.11 | 1.39365 | 1.38365 | 1.39476 | -0.11 | 553.49 |
2353 | 2009.06.01 11:40 | buy | 785 | 0.11 | 1.41945 | 0.00000 | 0.00000 | ||
2354 | 2009.06.01 11:40 | modify | 785 | 0.11 | 1.41945 | 1.40930 | 1.42155 | ||
2355 | 2009.06.01 12:06 | t/p | 785 | 0.11 | 1.42155 | 1.40930 | 1.42155 | 2.31 | 555.80 |
2356 | 2009.06.01 13:04 | buy | 786 | 0.11 | 1.41880 | 0.00000 | 0.00000 | ||
2357 | 2009.06.01 13:04 | modify | 786 | 0.11 | 1.41880 | 1.40865 | 1.42090 | ||
2358 | 2009.06.01 13:45 | t/p | 786 | 0.11 | 1.42090 | 1.40865 | 1.42090 | 2.31 | 558.11 |
2359 | 2009.06.01 14:27 | buy | 787 | 0.11 | 1.41700 | 0.00000 | 0.00000 | ||
2360 | 2009.06.01 14:27 | modify | 787 | 0.11 | 1.41700 | 1.40695 | 1.41910 | ||
2361 | 2009.06.01 15:47 | t/p | 787 | 0.11 | 1.41910 | 1.40695 | 1.41910 | 2.31 | 560.42 |
2362 | 2009.06.01 21:15 | sell | 788 | 0.11 | 1.41640 | 0.00000 | 0.00000 | ||
2363 | 2009.06.01 21:15 | modify | 788 | 0.11 | 1.41640 | 1.42640 | 1.41493 | ||
2364 | 2009.06.01 21:43 | close | 788 | 0.11 | 1.41510 | 1.42640 | 1.41493 | 1.43 | 561.85 |
2365 | 2009.06.01 21:47 | buy | 789 | 0.11 | 1.41470 | 0.00000 | 0.00000 | ||
2366 | 2009.06.01 21:47 | modify | 789 | 0.11 | 1.41470 | 1.40465 | 1.41572 | ||
2367 | 2009.06.01 21:50 | t/p | 789 | 0.11 | 1.41572 | 1.40465 | 1.41572 | 1.12 | 562.97 |
2368 | 2009.06.01 21:50 | buy | 790 | 0.11 | 1.41470 | 0.00000 | 0.00000 | ||
2369 | 2009.06.01 21:50 | modify | 790 | 0.11 | 1.41470 | 1.40460 | 1.41581 | ||
2370 | 2009.06.01 22:30 | close | 790 | 0.11 | 1.41555 | 1.40460 | 1.41581 | 0.94 | 563.91 |
2371 | 2009.06.02 21:00 | buy | 791 | 0.11 | 1.43035 | 0.00000 | 0.00000 | ||
2372 | 2009.06.02 21:00 | modify | 791 | 0.11 | 1.43035 | 1.42010 | 1.43135 | ||
2373 | 2009.06.02 22:45 | close | 791 | 0.11 | 1.43105 | 1.42010 | 1.43135 | 0.77 | 564.68 |
2374 | 2009.06.04 21:03 | sell | 792 | 0.11 | 1.41875 | 0.00000 | 0.00000 | ||
2375 | 2009.06.04 21:03 | modify | 792 | 0.11 | 1.41875 | 1.42875 | 1.41751 | ||
2376 | 2009.06.04 21:52 | close | 792 | 0.11 | 1.41770 | 1.42875 | 1.41751 | 1.16 | 565.84 |
2377 | 2009.06.08 16:26 | sell | 793 | 0.11 | 1.39005 | 0.00000 | 0.00000 | ||
2378 | 2009.06.08 16:26 | modify | 793 | 0.11 | 1.39005 | 1.40005 | 1.38780 | ||
2379 | 2009.06.08 16:48 | close | 793 | 0.11 | 1.38795 | 1.40005 | 1.38780 | 2.31 | 568.15 |
2380 | 2009.06.08 17:00 | sell | 794 | 0.11 | 1.39115 | 0.00000 | 0.00000 | ||
2381 | 2009.06.08 17:00 | modify | 794 | 0.11 | 1.39115 | 1.40115 | 1.38900 | ||
2382 | 2009.06.08 17:05 | close | 794 | 0.11 | 1.38905 | 1.40115 | 1.38900 | 2.31 | 570.46 |
2383 | 2009.06.08 17:24 | sell | 795 | 0.11 | 1.39150 | 0.00000 | 0.00000 | ||
2384 | 2009.06.08 17:24 | modify | 795 | 0.11 | 1.39150 | 1.40150 | 1.38930 | ||
2385 | 2009.06.08 18:14 | close | 795 | 0.11 | 1.38940 | 1.40150 | 1.38930 | 2.31 | 572.77 |
2386 | 2009.06.08 19:32 | sell | 796 | 0.11 | 1.39225 | 0.00000 | 0.00000 | ||
2387 | 2009.06.08 19:32 | modify | 796 | 0.11 | 1.39225 | 1.40225 | 1.39005 | ||
2388 | 2009.06.08 20:05 | close | 796 | 0.11 | 1.39010 | 1.40225 | 1.39005 | 2.37 | 575.14 |
2389 | 2009.06.09 21:56 | sell | 797 | 0.12 | 1.40765 | 0.00000 | 0.00000 | ||
2390 | 2009.06.09 21:56 | modify | 797 | 0.12 | 1.40765 | 1.41765 | 1.40672 | ||
2391 | 2009.06.09 22:30 | close | 797 | 0.12 | 1.40690 | 1.41765 | 1.40672 | 0.90 | 576.04 |
2392 | 2009.06.10 21:33 | buy | 798 | 0.12 | 1.39685 | 0.00000 | 0.00000 | ||
2393 | 2009.06.10 21:33 | modify | 798 | 0.12 | 1.39685 | 1.38675 | 1.39817 | ||
2394 | 2009.06.10 22:33 | close | 798 | 0.12 | 1.39785 | 1.38675 | 1.39817 | 1.20 | 577.24 |
2395 | 2009.06.11 21:45 | buy | 799 | 0.12 | 1.40970 | 0.00000 | 0.00000 | ||
2396 | 2009.06.11 21:45 | modify | 799 | 0.12 | 1.40970 | 1.39960 | 1.41089 | ||
2397 | 2009.06.11 22:51 | close | 799 | 0.12 | 1.41050 | 1.39960 | 1.41089 | 0.96 | 578.20 |
2398 | 2009.06.12 03:43 | buy | 800 | 0.12 | 1.40940 | 0.00000 | 0.00000 | ||
2399 | 2009.06.12 03:43 | modify | 800 | 0.12 | 1.40940 | 1.39930 | 1.41150 | ||
2400 | 2009.06.12 06:46 | t/p | 800 | 0.12 | 1.41150 | 1.39930 | 1.41150 | 2.52 | 580.72 |
2401 | 2009.06.15 21:00 | sell | 801 | 0.12 | 1.38025 | 0.00000 | 0.00000 | ||
2402 | 2009.06.15 21:00 | modify | 801 | 0.12 | 1.38025 | 1.39025 | 1.37906 | ||
2403 | 2009.06.15 21:17 | close | 801 | 0.12 | 1.37925 | 1.39025 | 1.37906 | 1.20 | 581.92 |
2404 | 2009.06.15 21:37 | buy | 802 | 0.12 | 1.37835 | 0.00000 | 0.00000 | ||
2405 | 2009.06.15 21:37 | modify | 802 | 0.12 | 1.37835 | 1.36830 | 1.37935 | ||
2406 | 2009.06.15 22:08 | t/p | 802 | 0.12 | 1.37935 | 1.36830 | 1.37935 | 1.20 | 583.12 |
2407 | 2009.06.16 02:19 | sell | 803 | 0.12 | 1.38115 | 0.00000 | 0.00000 | ||
2408 | 2009.06.16 02:19 | modify | 803 | 0.12 | 1.38115 | 1.39115 | 1.37900 | ||
2409 | 2009.06.16 03:16 | close | 803 | 0.12 | 1.37905 | 1.39115 | 1.37900 | 2.52 | 585.64 |
2410 | 2009.06.16 21:36 | buy | 804 | 0.12 | 1.38330 | 0.00000 | 0.00000 | ||
2411 | 2009.06.16 21:36 | modify | 804 | 0.12 | 1.38330 | 1.37315 | 1.38418 | ||
2412 | 2009.06.16 21:38 | buy | 805 | 0.12 | 1.38310 | 0.00000 | 0.00000 | ||
2413 | 2009.06.16 21:38 | modify | 805 | 0.12 | 1.38310 | 1.37300 | 1.39210 | ||
2414 | 2009.06.17 00:15 | close | 804 | 0.12 | 1.38350 | 1.37315 | 1.38418 | 0.26 | 585.90 |
2415 | 2009.06.17 02:29 | close | 805 | 0.12 | 1.38480 | 1.37300 | 1.39210 | 2.06 | 587.96 |
2416 | 2009.06.17 21:00 | buy | 806 | 0.12 | 1.39430 | 0.00000 | 0.00000 | ||
2417 | 2009.06.17 21:00 | modify | 806 | 0.12 | 1.39430 | 1.38410 | 1.39525 | ||
2418 | 2009.06.17 22:23 | t/p | 806 | 0.12 | 1.39525 | 1.38410 | 1.39525 | 1.14 | 589.10 |
2419 | 2009.06.18 04:58 | buy | 807 | 0.12 | 1.39405 | 0.00000 | 0.00000 | ||
2420 | 2009.06.18 04:58 | modify | 807 | 0.12 | 1.39405 | 1.38390 | 1.39615 | ||
2421 | 2009.06.18 06:15 | t/p | 807 | 0.12 | 1.39615 | 1.38390 | 1.39615 | 2.52 | 591.62 |
2422 | 2009.06.18 21:13 | sell | 808 | 0.12 | 1.39055 | 0.00000 | 0.00000 | ||
2423 | 2009.06.18 21:13 | modify | 808 | 0.12 | 1.39055 | 1.40055 | 1.38922 | ||
2424 | 2009.06.18 21:45 | close | 808 | 0.12 | 1.38955 | 1.40055 | 1.38922 | 1.20 | 592.82 |
2425 | 2009.06.18 21:48 | sell | 809 | 0.12 | 1.39075 | 0.00000 | 0.00000 | ||
2426 | 2009.06.18 21:48 | modify | 809 | 0.12 | 1.39075 | 1.40075 | 1.38956 | ||
2427 | 2009.06.18 23:37 | close | 809 | 0.12 | 1.39025 | 1.40075 | 1.38956 | 0.60 | 593.42 |
2428 | 2009.06.22 14:05 | sell | 810 | 0.12 | 1.38630 | 0.00000 | 0.00000 | ||
2429 | 2009.06.22 14:05 | modify | 810 | 0.12 | 1.38630 | 1.39630 | 1.38415 | ||
2430 | 2009.06.22 16:02 | close | 810 | 0.12 | 1.38420 | 1.39630 | 1.38415 | 2.52 | 595.94 |
2431 | 2009.06.22 21:21 | buy | 811 | 0.12 | 1.38570 | 0.00000 | 0.00000 | ||
2432 | 2009.06.22 21:21 | modify | 811 | 0.12 | 1.38570 | 1.37550 | 1.38668 | ||
2433 | 2009.06.22 22:59 | close | 811 | 0.12 | 1.38635 | 1.37550 | 1.38668 | 0.78 | 596.72 |
2434 | 2009.06.23 21:22 | sell | 812 | 0.12 | 1.40830 | 0.00000 | 0.00000 | ||
2435 | 2009.06.23 21:22 | modify | 812 | 0.12 | 1.40830 | 1.41830 | 1.40758 | ||
2436 | 2009.06.23 21:31 | close | 812 | 0.12 | 1.40785 | 1.41830 | 1.40758 | 0.54 | 597.26 |
2437 | 2009.06.23 21:41 | buy | 813 | 0.12 | 1.40755 | 0.00000 | 0.00000 | ||
2438 | 2009.06.23 21:41 | modify | 813 | 0.12 | 1.40755 | 1.39735 | 1.40823 | ||
2439 | 2009.06.23 22:48 | buy | 814 | 0.12 | 1.40665 | 0.00000 | 0.00000 | ||
2440 | 2009.06.23 22:48 | modify | 814 | 0.12 | 1.40665 | 1.39650 | 1.41235 | ||
2441 | 2009.06.23 22:48 | buy | 815 | 0.12 | 1.40660 | 0.00000 | 0.00000 | ||
2442 | 2009.06.23 22:48 | modify | 815 | 0.12 | 1.40660 | 1.39650 | 1.40870 | ||
2443 | 2009.06.23 23:33 | close | 813 | 0.12 | 1.40775 | 1.39735 | 1.40823 | 0.24 | 597.50 |
2444 | 2009.06.24 00:08 | close | 814 | 0.12 | 1.40855 | 1.39650 | 1.41235 | 2.30 | 599.80 |
2445 | 2009.06.24 00:08 | close | 815 | 0.12 | 1.40860 | 1.39650 | 1.40870 | 2.42 | 602.22 |
2446 | 2009.06.24 21:46 | sell | 816 | 0.12 | 1.39385 | 0.00000 | 0.00000 | ||
2447 | 2009.06.24 21:46 | modify | 816 | 0.12 | 1.39385 | 1.40385 | 1.39247 | ||
2448 | 2009.06.24 22:19 | close | 816 | 0.12 | 1.39285 | 1.40385 | 1.39247 | 1.20 | 603.42 |
2449 | 2009.06.25 02:55 | sell | 817 | 0.12 | 1.39615 | 0.00000 | 0.00000 | ||
2450 | 2009.06.25 02:55 | modify | 817 | 0.12 | 1.39615 | 1.40615 | 1.39395 | ||
2451 | 2009.06.25 07:21 | close | 817 | 0.12 | 1.39475 | 1.40615 | 1.39395 | 1.68 | 605.10 |
2452 | 2009.06.25 21:47 | sell | 818 | 0.12 | 1.39950 | 0.00000 | 0.00000 | ||
2453 | 2009.06.25 21:47 | modify | 818 | 0.12 | 1.39950 | 1.40950 | 1.39869 | ||
2454 | 2009.06.25 22:23 | close | 818 | 0.12 | 1.39900 | 1.40950 | 1.39869 | 0.60 | 605.70 |
2455 | 2009.06.26 05:38 | buy | 819 | 0.12 | 1.40270 | 0.00000 | 0.00000 | ||
2456 | 2009.06.26 05:38 | modify | 819 | 0.12 | 1.40270 | 1.39260 | 1.40480 | ||
2457 | 2009.06.26 06:05 | t/p | 819 | 0.12 | 1.40480 | 1.39260 | 1.40480 | 2.52 | 608.22 |
2458 | 2009.06.26 06:54 | buy | 820 | 0.12 | 1.40270 | 0.00000 | 0.00000 | ||
2459 | 2009.06.26 06:54 | modify | 820 | 0.12 | 1.40270 | 1.39260 | 1.40480 | ||
2460 | 2009.06.26 07:13 | t/p | 820 | 0.12 | 1.40480 | 1.39260 | 1.40480 | 2.52 | 610.74 |
2461 | 2009.06.26 08:09 | buy | 821 | 0.12 | 1.40270 | 0.00000 | 0.00000 | ||
2462 | 2009.06.26 08:09 | modify | 821 | 0.12 | 1.40270 | 1.39265 | 1.40480 | ||
2463 | 2009.06.26 09:02 | t/p | 821 | 0.12 | 1.40480 | 1.39265 | 1.40480 | 2.52 | 613.26 |
2464 | 2009.06.29 21:29 | buy | 822 | 0.12 | 1.40770 | 0.00000 | 0.00000 | ||
2465 | 2009.06.29 21:29 | modify | 822 | 0.12 | 1.40770 | 1.39765 | 1.40854 | ||
2466 | 2009.06.29 22:55 | close | 822 | 0.12 | 1.40830 | 1.39765 | 1.40854 | 0.72 | 613.98 |
2467 | 2009.06.30 04:49 | buy | 823 | 0.12 | 1.41020 | 0.00000 | 0.00000 | ||
2468 | 2009.06.30 04:49 | modify | 823 | 0.12 | 1.41020 | 1.40000 | 1.41230 | ||
2469 | 2009.06.30 06:07 | t/p | 823 | 0.12 | 1.41230 | 1.40000 | 1.41230 | 2.52 | 616.50 |
2470 | 2009.06.30 21:58 | sell | 824 | 0.12 | 1.40380 | 0.00000 | 0.00000 | ||
2471 | 2009.06.30 21:58 | modify | 824 | 0.12 | 1.40380 | 1.41380 | 1.40305 | ||
2472 | 2009.07.01 00:06 | close | 824 | 0.12 | 1.40330 | 1.41380 | 1.40305 | 0.53 | 617.04 |
2473 | 2009.07.01 21:32 | sell | 825 | 0.12 | 1.41525 | 0.00000 | 0.00000 | ||
2474 | 2009.07.01 21:32 | modify | 825 | 0.12 | 1.41525 | 1.42525 | 1.41437 | ||
2475 | 2009.07.01 21:40 | t/p | 825 | 0.12 | 1.41437 | 1.42525 | 1.41437 | 1.06 | 618.10 |
2476 | 2009.07.01 21:50 | sell | 826 | 0.12 | 1.41530 | 0.00000 | 0.00000 | ||
2477 | 2009.07.01 21:50 | modify | 826 | 0.12 | 1.41530 | 1.42530 | 1.41425 | ||
2478 | 2009.07.01 22:27 | close | 826 | 0.12 | 1.41435 | 1.42530 | 1.41425 | 1.14 | 619.24 |
2479 | 2009.07.01 22:40 | buy | 827 | 0.12 | 1.41320 | 0.00000 | 0.00000 | ||
2480 | 2009.07.01 22:40 | modify | 827 | 0.12 | 1.41320 | 1.40305 | 1.42395 | ||
2481 | 2009.07.01 22:40 | buy | 828 | 0.12 | 1.41325 | 0.00000 | 0.00000 | ||
2482 | 2009.07.01 22:40 | modify | 828 | 0.12 | 1.41325 | 1.40305 | 1.41535 | ||
2483 | 2009.07.02 12:30 | s/l | 827 | 0.12 | 1.40305 | 1.40305 | 1.42395 | -12.12 | 607.12 |
2484 | 2009.07.02 12:30 | s/l | 828 | 0.12 | 1.40305 | 1.40305 | 1.41535 | -12.18 | 594.94 |
2485 | 2009.07.02 21:22 | buy | 829 | 0.12 | 1.39910 | 0.00000 | 0.00000 | ||
2486 | 2009.07.02 21:22 | modify | 829 | 0.12 | 1.39910 | 1.38885 | 1.40825 | ||
2487 | 2009.07.03 01:54 | close | 829 | 0.12 | 1.39875 | 1.38885 | 1.40825 | -0.40 | 594.54 |
2488 | 2009.07.03 02:17 | sell | 830 | 0.12 | 1.39920 | 0.00000 | 0.00000 | ||
2489 | 2009.07.03 02:17 | modify | 830 | 0.12 | 1.39920 | 1.40920 | 1.39700 | ||
2490 | 2009.07.03 15:32 | close | 830 | 0.12 | 1.39925 | 1.40920 | 1.39700 | -0.06 | 594.48 |
2491 | 2009.07.06 13:49 | sell | 831 | 0.12 | 1.39290 | 0.00000 | 0.00000 | ||
2492 | 2009.07.06 13:49 | modify | 831 | 0.12 | 1.39290 | 1.40290 | 1.39075 | ||
2493 | 2009.07.06 14:19 | close | 831 | 0.12 | 1.39080 | 1.40290 | 1.39075 | 2.52 | 597.00 |
2494 | 2009.07.06 20:06 | sell | 832 | 0.12 | 1.39870 | 0.00000 | 0.00000 | ||
2495 | 2009.07.06 20:06 | modify | 832 | 0.12 | 1.39870 | 1.40870 | 1.38645 | ||
2496 | 2009.07.07 01:28 | close | 832 | 0.12 | 1.39625 | 1.40870 | 1.38645 | 2.87 | 599.88 |
2497 | 2009.07.08 04:49 | sell | 833 | 0.12 | 1.39160 | 0.00000 | 0.00000 | ||
2498 | 2009.07.08 04:49 | modify | 833 | 0.12 | 1.39160 | 1.40160 | 1.38935 | ||
2499 | 2009.07.08 06:06 | close | 833 | 0.12 | 1.38950 | 1.40160 | 1.38935 | 2.52 | 602.40 |
2500 | 2009.07.08 20:32 | sell | 834 | 0.12 | 1.38880 | 0.00000 | 0.00000 | ||
2501 | 2009.07.08 20:32 | modify | 834 | 0.12 | 1.38880 | 1.39880 | 1.37580 | ||
2502 | 2009.07.08 21:52 | buy | 835 | 0.12 | 1.38710 | 0.00000 | 0.00000 | ||
2503 | 2009.07.08 21:52 | modify | 835 | 0.12 | 1.38710 | 1.37695 | 1.38808 | ||
2504 | 2009.07.08 22:09 | close | 835 | 0.12 | 1.38800 | 1.37695 | 1.38808 | 1.08 | 603.48 |
2505 | 2009.07.09 11:55 | s/l | 834 | 0.12 | 1.39880 | 1.39880 | 1.37580 | -12.20 | 591.27 |
2506 | 2009.07.09 21:01 | buy | 836 | 0.12 | 1.40190 | 0.00000 | 0.00000 | ||
2507 | 2009.07.09 21:01 | modify | 836 | 0.12 | 1.40190 | 1.39170 | 1.40278 | ||
2508 | 2009.07.09 21:16 | close | 836 | 0.12 | 1.40275 | 1.39170 | 1.40278 | 1.02 | 592.29 |
2509 | 2009.07.13 21:03 | buy | 837 | 0.12 | 1.39770 | 0.00000 | 0.00000 | ||
2510 | 2009.07.13 21:03 | modify | 837 | 0.12 | 1.39770 | 1.38755 | 1.39884 | ||
2511 | 2009.07.13 21:48 | close | 837 | 0.12 | 1.39860 | 1.38755 | 1.39884 | 1.08 | 593.37 |
2512 | 2009.07.15 21:16 | sell | 838 | 0.12 | 1.41165 | 0.00000 | 0.00000 | ||
2513 | 2009.07.15 21:16 | modify | 838 | 0.12 | 1.41165 | 1.42165 | 1.41071 | ||
2514 | 2009.07.15 21:32 | close | 838 | 0.12 | 1.41085 | 1.42165 | 1.41071 | 0.96 | 594.33 |
2515 | 2009.07.15 21:47 | buy | 839 | 0.12 | 1.41030 | 0.00000 | 0.00000 | ||
2516 | 2009.07.15 21:47 | modify | 839 | 0.12 | 1.41030 | 1.40010 | 1.41108 | ||
2517 | 2009.07.15 22:05 | buy | 840 | 0.12 | 1.40980 | 0.00000 | 0.00000 | ||
2518 | 2009.07.15 22:05 | modify | 840 | 0.12 | 1.40980 | 1.39965 | 1.41795 | ||
2519 | 2009.07.15 22:05 | buy | 841 | 0.12 | 1.40970 | 0.00000 | 0.00000 | ||
2520 | 2009.07.15 22:05 | modify | 841 | 0.12 | 1.40970 | 1.39960 | 1.41180 | ||
2521 | 2009.07.16 00:09 | close | 839 | 0.12 | 1.41005 | 1.40010 | 1.41108 | -0.24 | 594.10 |
2522 | 2009.07.16 05:42 | close | 840 | 0.12 | 1.40855 | 1.39965 | 1.41795 | -1.44 | 592.66 |
2523 | 2009.07.16 05:42 | close | 841 | 0.12 | 1.40860 | 1.39960 | 1.41180 | -1.26 | 591.40 |
2524 | 2009.07.20 14:10 | buy | 842 | 0.12 | 1.42105 | 0.00000 | 0.00000 | ||
2525 | 2009.07.20 14:10 | modify | 842 | 0.12 | 1.42105 | 1.41095 | 1.42315 | ||
2526 | 2009.07.20 16:17 | t/p | 842 | 0.12 | 1.42315 | 1.41095 | 1.42315 | 2.52 | 593.92 |
2527 | 2009.07.21 20:19 | sell | 843 | 0.12 | 1.42175 | 0.00000 | 0.00000 | ||
2528 | 2009.07.21 20:19 | modify | 843 | 0.12 | 1.42175 | 1.43175 | 1.41165 | ||
2529 | 2009.07.22 00:20 | close | 843 | 0.12 | 1.41925 | 1.43175 | 1.41165 | 2.93 | 596.85 |
2530 | 2009.07.22 21:31 | buy | 844 | 0.12 | 1.42135 | 0.00000 | 0.00000 | ||
2531 | 2009.07.22 21:31 | modify | 844 | 0.12 | 1.42135 | 1.41120 | 1.42201 | ||
2532 | 2009.07.23 00:04 | close | 844 | 0.12 | 1.42080 | 1.41120 | 1.42201 | -0.60 | 596.26 |
2533 | 2009.07.23 20:12 | buy | 845 | 0.12 | 1.41640 | 0.00000 | 0.00000 | ||
2534 | 2009.07.23 20:12 | modify | 845 | 0.12 | 1.41640 | 1.40625 | 1.43235 | ||
2535 | 2009.07.24 05:24 | close | 845 | 0.12 | 1.41685 | 1.40625 | 1.43235 | 0.56 | 596.82 |
2536 | 2009.07.24 05:24 | sell | 846 | 0.12 | 1.41685 | 0.00000 | 0.00000 | ||
2537 | 2009.07.24 05:24 | modify | 846 | 0.12 | 1.41685 | 1.42685 | 1.41465 | ||
2538 | 2009.07.24 14:51 | close | 846 | 0.12 | 1.42015 | 1.42685 | 1.41465 | -3.96 | 592.86 |
2539 | 2009.07.27 21:00 | buy | 847 | 0.12 | 1.42305 | 0.00000 | 0.00000 | ||
2540 | 2009.07.27 21:00 | modify | 847 | 0.12 | 1.42305 | 1.41295 | 1.42363 | ||
2541 | 2009.07.27 21:01 | t/p | 847 | 0.12 | 1.42363 | 1.41295 | 1.42363 | 0.70 | 593.56 |
2542 | 2009.07.27 21:01 | buy | 848 | 0.12 | 1.42330 | 0.00000 | 0.00000 | ||
2543 | 2009.07.27 21:01 | modify | 848 | 0.12 | 1.42330 | 1.41305 | 1.42394 | ||
2544 | 2009.07.27 21:11 | t/p | 848 | 0.12 | 1.42394 | 1.41305 | 1.42394 | 0.77 | 594.33 |
2545 | 2009.07.27 21:12 | sell | 849 | 0.12 | 1.42430 | 0.00000 | 0.00000 | ||
2546 | 2009.07.27 21:12 | modify | 849 | 0.12 | 1.42430 | 1.43430 | 1.42355 | ||
2547 | 2009.07.27 22:02 | close | 849 | 0.12 | 1.42390 | 1.43430 | 1.42355 | 0.48 | 594.81 |
2548 | 2009.07.28 21:08 | sell | 850 | 0.12 | 1.41760 | 0.00000 | 0.00000 | ||
2549 | 2009.07.28 21:08 | modify | 850 | 0.12 | 1.41760 | 1.42760 | 1.41671 | ||
2550 | 2009.07.28 21:51 | close | 850 | 0.12 | 1.41685 | 1.42760 | 1.41671 | 0.90 | 595.71 |
2551 | 2009.07.29 21:38 | buy | 851 | 0.12 | 1.40315 | 0.00000 | 0.00000 | ||
2552 | 2009.07.29 21:38 | modify | 851 | 0.12 | 1.40315 | 1.39300 | 1.40403 | ||
2553 | 2009.07.30 00:10 | close | 851 | 0.12 | 1.40335 | 1.39300 | 1.40403 | 0.30 | 596.01 |
2554 | 2009.07.31 07:00 | buy | 852 | 0.12 | 1.41160 | 0.00000 | 0.00000 | ||
2555 | 2009.07.31 07:00 | modify | 852 | 0.12 | 1.41160 | 1.40150 | 1.41370 | ||
2556 | 2009.07.31 11:01 | t/p | 852 | 0.12 | 1.41370 | 1.40150 | 1.41370 | 2.52 | 598.53 |
2557 | 2009.08.03 21:25 | sell | 853 | 0.12 | 1.44185 | 0.00000 | 0.00000 | ||
2558 | 2009.08.03 21:25 | modify | 853 | 0.12 | 1.44185 | 1.45185 | 1.44109 | ||
2559 | 2009.08.03 21:52 | close | 853 | 0.12 | 1.44125 | 1.45185 | 1.44109 | 0.72 | 599.25 |
2560 | 2009.08.03 21:55 | sell | 854 | 0.12 | 1.44200 | 0.00000 | 0.00000 | ||
2561 | 2009.08.03 21:55 | modify | 854 | 0.12 | 1.44200 | 1.45200 | 1.44119 | ||
2562 | 2009.08.03 22:03 | close | 854 | 0.12 | 1.44135 | 1.45200 | 1.44119 | 0.78 | 600.03 |
2563 | 2009.08.04 03:54 | buy | 855 | 0.12 | 1.43940 | 0.00000 | 0.00000 | ||
2564 | 2009.08.04 03:54 | modify | 855 | 0.12 | 1.43940 | 1.42935 | 1.44150 | ||
2565 | 2009.08.04 06:45 | t/p | 855 | 0.12 | 1.44150 | 1.42935 | 1.44150 | 2.52 | 602.55 |
2566 | 2009.08.05 21:00 | buy | 856 | 0.12 | 1.44025 | 0.00000 | 0.00000 | ||
2567 | 2009.08.05 21:00 | modify | 856 | 0.12 | 1.44025 | 1.43010 | 1.44134 | ||
2568 | 2009.08.05 21:46 | close | 856 | 0.12 | 1.44130 | 1.43010 | 1.44134 | 1.26 | 603.81 |
2569 | 2009.08.06 20:06 | sell | 857 | 0.12 | 1.43615 | 0.00000 | 0.00000 | ||
2570 | 2009.08.06 20:06 | modify | 857 | 0.12 | 1.43615 | 1.44615 | 1.42555 | ||
2571 | 2009.08.06 21:26 | buy | 858 | 0.12 | 1.43425 | 0.00000 | 0.00000 | ||
2572 | 2009.08.06 21:26 | modify | 858 | 0.12 | 1.43425 | 1.42410 | 1.43501 | ||
2573 | 2009.08.06 21:42 | t/p | 858 | 0.12 | 1.43501 | 1.42410 | 1.43501 | 0.91 | 604.72 |
2574 | 2009.08.07 02:11 | close | 857 | 0.12 | 1.43460 | 1.44615 | 1.42555 | 1.79 | 606.51 |
2575 | 2009.08.10 21:43 | sell | 859 | 0.12 | 1.41440 | 0.00000 | 0.00000 | ||
2576 | 2009.08.10 21:43 | modify | 859 | 0.12 | 1.41440 | 1.42440 | 1.41360 | ||
2577 | 2009.08.10 22:58 | close | 859 | 0.12 | 1.41380 | 1.42440 | 1.41360 | 0.72 | 607.23 |
2578 | 2009.08.11 21:07 | buy | 860 | 0.12 | 1.41470 | 0.00000 | 0.00000 | ||
2579 | 2009.08.11 21:07 | modify | 860 | 0.12 | 1.41470 | 1.40465 | 1.41540 | ||
2580 | 2009.08.11 21:17 | t/p | 860 | 0.12 | 1.41540 | 1.40465 | 1.41540 | 0.84 | 608.07 |
2581 | 2009.08.11 21:44 | buy | 861 | 0.12 | 1.41470 | 0.00000 | 0.00000 | ||
2582 | 2009.08.11 21:44 | modify | 861 | 0.12 | 1.41470 | 1.40450 | 1.41540 | ||
2583 | 2009.08.11 22:03 | close | 861 | 0.12 | 1.41530 | 1.40450 | 1.41540 | 0.72 | 608.79 |
2584 | 2009.08.13 18:08 | buy | 862 | 0.12 | 1.42670 | 0.00000 | 0.00000 | ||
2585 | 2009.08.13 18:08 | modify | 862 | 0.12 | 1.42670 | 1.41655 | 1.42880 | ||
2586 | 2009.08.13 19:12 | t/p | 862 | 0.12 | 1.42880 | 1.41655 | 1.42880 | 2.52 | 611.31 |
2587 | 2009.08.13 21:47 | buy | 863 | 0.12 | 1.42830 | 0.00000 | 0.00000 | ||
2588 | 2009.08.13 21:47 | modify | 863 | 0.12 | 1.42830 | 1.41820 | 1.42887 | ||
2589 | 2009.08.13 23:46 | close | 863 | 0.12 | 1.42845 | 1.41820 | 1.42887 | 0.18 | 611.49 |
2590 | 2009.08.17 15:36 | sell | 864 | 0.12 | 1.40845 | 0.00000 | 0.00000 | ||
2591 | 2009.08.17 15:36 | modify | 864 | 0.12 | 1.40845 | 1.41845 | 1.40625 | ||
2592 | 2009.08.17 16:29 | close | 864 | 0.12 | 1.40630 | 1.41845 | 1.40625 | 2.58 | 614.07 |
2593 | 2009.08.17 21:35 | buy | 865 | 0.12 | 1.40755 | 0.00000 | 0.00000 | ||
2594 | 2009.08.17 21:35 | modify | 865 | 0.12 | 1.40755 | 1.39750 | 1.40811 | ||
2595 | 2009.08.17 21:45 | buy | 866 | 0.12 | 1.40710 | 0.00000 | 0.00000 | ||
2596 | 2009.08.17 21:45 | modify | 866 | 0.12 | 1.40710 | 1.39690 | 1.41245 | ||
2597 | 2009.08.17 22:38 | close | 865 | 0.12 | 1.40800 | 1.39750 | 1.40811 | 0.54 | 614.61 |
2598 | 2009.08.17 23:08 | close | 866 | 0.12 | 1.40925 | 1.39690 | 1.41245 | 2.58 | 617.19 |
2599 | 2009.08.18 21:36 | buy | 867 | 0.12 | 1.41270 | 0.00000 | 0.00000 | ||
2600 | 2009.08.18 21:36 | modify | 867 | 0.12 | 1.41270 | 1.40260 | 1.41340 | ||
2601 | 2009.08.18 22:47 | close | 867 | 0.12 | 1.41330 | 1.40260 | 1.41340 | 0.72 | 617.91 |
2602 | 2009.08.20 02:44 | buy | 868 | 0.12 | 1.42105 | 0.00000 | 0.00000 | ||
2603 | 2009.08.20 02:44 | modify | 868 | 0.12 | 1.42105 | 1.41090 | 1.42315 | ||
2604 | 2009.08.20 04:31 | t/p | 868 | 0.12 | 1.42315 | 1.41090 | 1.42315 | 2.52 | 620.43 |
2605 | 2009.08.20 21:13 | buy | 869 | 0.12 | 1.42530 | 0.00000 | 0.00000 | ||
2606 | 2009.08.20 21:13 | modify | 869 | 0.12 | 1.42530 | 1.41515 | 1.42624 | ||
2607 | 2009.08.20 22:35 | close | 869 | 0.12 | 1.42575 | 1.41515 | 1.42624 | 0.54 | 620.97 |
2608 | 2009.08.24 21:06 | sell | 870 | 0.12 | 1.43060 | 0.00000 | 0.00000 | ||
2609 | 2009.08.24 21:06 | modify | 870 | 0.12 | 1.43060 | 1.44060 | 1.42974 | ||
2610 | 2009.08.24 21:39 | close | 870 | 0.12 | 1.42990 | 1.44060 | 1.42974 | 0.84 | 621.81 |
2611 | 2009.08.25 20:56 | buy | 871 | 0.12 | 1.42930 | 0.00000 | 0.00000 | ||
2612 | 2009.08.25 20:56 | modify | 871 | 0.12 | 1.42930 | 1.41920 | 1.43650 | ||
2613 | 2009.08.26 02:52 | close | 871 | 0.12 | 1.43050 | 1.41920 | 1.43650 | 1.46 | 623.28 |
2614 | 2009.08.26 18:45 | sell | 872 | 0.12 | 1.42470 | 0.00000 | 0.00000 | ||
2615 | 2009.08.26 18:45 | modify | 872 | 0.12 | 1.42470 | 1.43470 | 1.42255 | ||
2616 | 2009.08.26 21:03 | sell | 873 | 0.12 | 1.42555 | 0.00000 | 0.00000 | ||
2617 | 2009.08.26 21:03 | modify | 873 | 0.12 | 1.42555 | 1.43555 | 1.42484 | ||
2618 | 2009.08.26 21:28 | close | 873 | 0.12 | 1.42495 | 1.43555 | 1.42484 | 0.72 | 624.00 |
2619 | 2009.08.26 21:37 | buy | 874 | 0.12 | 1.42460 | 0.00000 | 0.00000 | ||
2620 | 2009.08.26 21:37 | modify | 874 | 0.12 | 1.42460 | 1.41455 | 1.42511 | ||
2621 | 2009.08.26 23:11 | close | 874 | 0.12 | 1.42510 | 1.41455 | 1.42511 | 0.60 | 624.60 |
2622 | 2009.08.26 23:45 | close | 872 | 0.12 | 1.42400 | 1.43470 | 1.42255 | 0.84 | 625.44 |
2623 | 2009.08.27 21:00 | buy | 875 | 0.13 | 1.43425 | 0.00000 | 0.00000 | ||
2624 | 2009.08.27 21:00 | modify | 875 | 0.13 | 1.43425 | 1.42400 | 1.43540 | ||
2625 | 2009.08.27 21:27 | t/p | 875 | 0.13 | 1.43540 | 1.42400 | 1.43540 | 1.49 | 626.93 |
2626 | 2009.08.28 03:53 | buy | 876 | 0.13 | 1.43540 | 0.00000 | 0.00000 | ||
2627 | 2009.08.28 03:53 | modify | 876 | 0.13 | 1.43540 | 1.42525 | 1.43750 | ||
2628 | 2009.08.28 11:13 | close | 876 | 0.13 | 1.43680 | 1.42525 | 1.43750 | 1.82 | 628.75 |
2629 | 2009.09.02 05:59 | sell | 877 | 0.13 | 1.42260 | 0.00000 | 0.00000 | ||
2630 | 2009.09.02 05:59 | modify | 877 | 0.13 | 1.42260 | 1.43260 | 1.42040 | ||
2631 | 2009.09.02 12:16 | close | 877 | 0.13 | 1.42085 | 1.43260 | 1.42040 | 2.27 | 631.02 |
2632 | 2009.09.02 21:57 | buy | 878 | 0.13 | 1.42615 | 0.00000 | 0.00000 | ||
2633 | 2009.09.02 21:57 | modify | 878 | 0.13 | 1.42615 | 1.41605 | 1.42677 | ||
2634 | 2009.09.02 22:17 | close | 878 | 0.13 | 1.42665 | 1.41605 | 1.42677 | 0.65 | 631.67 |
2635 | 2009.09.03 21:31 | sell | 879 | 0.13 | 1.42580 | 0.00000 | 0.00000 | ||
2636 | 2009.09.03 21:31 | modify | 879 | 0.13 | 1.42580 | 1.43580 | 1.42504 | ||
2637 | 2009.09.03 22:15 | close | 879 | 0.13 | 1.42545 | 1.43580 | 1.42504 | 0.45 | 632.12 |
2638 | 2009.09.07 11:45 | buy | 880 | 0.13 | 1.43400 | 0.00000 | 0.00000 | ||
2639 | 2009.09.07 11:45 | modify | 880 | 0.13 | 1.43400 | 1.42385 | 1.43610 | ||
2640 | 2009.09.07 16:07 | close | 880 | 0.13 | 1.43470 | 1.42385 | 1.43610 | 0.91 | 633.03 |
2641 | 2009.09.09 17:53 | buy | 881 | 0.13 | 1.45510 | 0.00000 | 0.00000 | ||
2642 | 2009.09.09 17:53 | modify | 881 | 0.13 | 1.45510 | 1.44500 | 1.45720 | ||
2643 | 2009.09.09 21:20 | sell | 882 | 0.13 | 1.45685 | 0.00000 | 0.00000 | ||
2644 | 2009.09.09 21:20 | modify | 882 | 0.13 | 1.45685 | 1.46685 | 1.45566 | ||
2645 | 2009.09.09 21:50 | t/p | 881 | 0.13 | 1.45720 | 1.44500 | 1.45720 | 2.73 | 635.76 |
2646 | 2009.09.09 22:19 | close | 882 | 0.13 | 1.45600 | 1.46685 | 1.45566 | 1.11 | 636.87 |
2647 | 2009.09.10 08:20 | buy | 883 | 0.13 | 1.45625 | 0.00000 | 0.00000 | ||
2648 | 2009.09.10 08:20 | modify | 883 | 0.13 | 1.45625 | 1.44620 | 1.45835 | ||
2649 | 2009.09.10 12:33 | close | 883 | 0.13 | 1.45775 | 1.44620 | 1.45835 | 1.95 | 638.82 |
2650 | 2009.09.10 21:34 | buy | 884 | 0.13 | 1.45760 | 0.00000 | 0.00000 | ||
2651 | 2009.09.10 21:34 | modify | 884 | 0.13 | 1.45760 | 1.44755 | 1.45806 | ||
2652 | 2009.09.10 21:36 | t/p | 884 | 0.13 | 1.45806 | 1.44755 | 1.45806 | 0.60 | 639.42 |
2653 | 2009.09.10 21:37 | buy | 885 | 0.13 | 1.45775 | 0.00000 | 0.00000 | ||
2654 | 2009.09.10 21:37 | modify | 885 | 0.13 | 1.45775 | 1.44755 | 1.45824 | ||
2655 | 2009.09.10 22:20 | close | 885 | 0.13 | 1.45820 | 1.44755 | 1.45824 | 0.58 | 640.00 |
2656 | 2009.09.14 20:12 | sell | 886 | 0.13 | 1.46345 | 0.00000 | 0.00000 | ||
2657 | 2009.09.14 20:12 | modify | 886 | 0.13 | 1.46345 | 1.47345 | 1.45135 | ||
2658 | 2009.09.14 21:39 | sell | 887 | 0.13 | 1.46290 | 0.00000 | 0.00000 | ||
2659 | 2009.09.14 21:39 | modify | 887 | 0.13 | 1.46290 | 1.47290 | 1.46186 | ||
2660 | 2009.09.15 01:00 | close | 887 | 0.13 | 1.46275 | 1.47290 | 1.46186 | 0.12 | 640.11 |
2661 | 2009.09.15 01:40 | close | 886 | 0.13 | 1.46160 | 1.47345 | 1.45135 | 2.34 | 642.45 |
2662 | 2009.09.15 21:00 | buy | 888 | 0.13 | 1.46580 | 0.00000 | 0.00000 | ||
2663 | 2009.09.15 21:00 | modify | 888 | 0.13 | 1.46580 | 1.45555 | 1.46656 | ||
2664 | 2009.09.15 21:54 | t/p | 888 | 0.13 | 1.46656 | 1.45555 | 1.46656 | 0.99 | 643.44 |
2665 | 2009.09.16 21:00 | buy | 889 | 0.13 | 1.47100 | 0.00000 | 0.00000 | ||
2666 | 2009.09.16 21:00 | modify | 889 | 0.13 | 1.47100 | 1.46075 | 1.47197 | ||
2667 | 2009.09.16 23:23 | close | 889 | 0.13 | 1.47130 | 1.46075 | 1.47197 | 0.39 | 643.83 |
2668 | 2009.09.17 21:02 | sell | 890 | 0.13 | 1.47460 | 0.00000 | 0.00000 | ||
2669 | 2009.09.17 21:02 | modify | 890 | 0.13 | 1.47460 | 1.48460 | 1.47343 | ||
2670 | 2009.09.17 21:34 | close | 890 | 0.13 | 1.47380 | 1.48460 | 1.47343 | 1.04 | 644.87 |
2671 | 2009.09.22 12:35 | buy | 891 | 0.13 | 1.47760 | 0.00000 | 0.00000 | ||
2672 | 2009.09.22 12:35 | modify | 891 | 0.13 | 1.47760 | 1.46745 | 1.47970 | ||
2673 | 2009.09.22 12:42 | t/p | 891 | 0.13 | 1.47970 | 1.46745 | 1.47970 | 2.73 | 647.60 |
2674 | 2009.09.22 14:31 | buy | 892 | 0.13 | 1.47760 | 0.00000 | 0.00000 | ||
2675 | 2009.09.22 14:31 | modify | 892 | 0.13 | 1.47760 | 1.46750 | 1.47970 | ||
2676 | 2009.09.22 14:56 | t/p | 892 | 0.13 | 1.47970 | 1.46750 | 1.47970 | 2.73 | 650.33 |
2677 | 2009.09.22 21:02 | buy | 893 | 0.13 | 1.47900 | 0.00000 | 0.00000 | ||
2678 | 2009.09.22 21:02 | modify | 893 | 0.13 | 1.47900 | 1.46880 | 1.47966 | ||
2679 | 2009.09.22 22:45 | close | 893 | 0.13 | 1.47945 | 1.46880 | 1.47966 | 0.59 | 650.92 |
2680 | 2009.09.23 21:58 | buy | 894 | 0.13 | 1.46950 | 0.00000 | 0.00000 | ||
2681 | 2009.09.23 21:58 | modify | 894 | 0.13 | 1.46950 | 1.45935 | 1.48485 | ||
2682 | 2009.09.24 06:44 | close | 894 | 0.13 | 1.47415 | 1.45935 | 1.48485 | 6.12 | 657.04 |
2683 | 2009.09.25 04:21 | sell | 895 | 0.13 | 1.46670 | 0.00000 | 0.00000 | ||
2684 | 2009.09.25 04:21 | modify | 895 | 0.13 | 1.46670 | 1.47670 | 1.46455 | ||
2685 | 2009.09.25 12:17 | close | 895 | 0.13 | 1.46625 | 1.47670 | 1.46455 | 0.58 | 657.62 |
2686 | 2009.09.29 16:33 | sell | 896 | 0.13 | 1.45700 | 0.00000 | 0.00000 | ||
2687 | 2009.09.29 16:33 | modify | 896 | 0.13 | 1.45700 | 1.46700 | 1.45485 | ||
2688 | 2009.09.29 21:00 | sell | 897 | 0.13 | 1.45875 | 0.00000 | 0.00000 | ||
2689 | 2009.09.29 21:00 | modify | 897 | 0.13 | 1.45875 | 1.46875 | 1.45789 | ||
2690 | 2009.09.29 22:14 | close | 897 | 0.13 | 1.45810 | 1.46875 | 1.45789 | 0.85 | 658.47 |
2691 | 2009.09.30 07:25 | close | 896 | 0.13 | 1.46120 | 1.46700 | 1.45485 | -5.53 | 652.93 |
2692 | 2009.10.01 20:00 | buy | 898 | 0.13 | 1.45195 | 0.00000 | 0.00000 | ||
2693 | 2009.10.01 20:00 | modify | 898 | 0.13 | 1.45195 | 1.44185 | 1.46380 | ||
2694 | 2009.10.02 06:13 | close | 898 | 0.13 | 1.45525 | 1.44185 | 1.46380 | 4.31 | 657.25 |
2695 | 2009.10.06 12:44 | buy | 899 | 0.13 | 1.47135 | 0.00000 | 0.00000 | ||
2696 | 2009.10.06 12:44 | modify | 899 | 0.13 | 1.47135 | 1.46125 | 1.47345 | ||
2697 | 2009.10.06 13:01 | t/p | 899 | 0.13 | 1.47345 | 1.46125 | 1.47345 | 2.73 | 659.98 |
2698 | 2009.10.06 13:19 | buy | 900 | 0.13 | 1.47075 | 0.00000 | 0.00000 | ||
2699 | 2009.10.06 13:19 | modify | 900 | 0.13 | 1.47075 | 1.46060 | 1.47285 | ||
2700 | 2009.10.06 13:54 | t/p | 900 | 0.13 | 1.47285 | 1.46060 | 1.47285 | 2.73 | 662.71 |
2701 | 2009.10.07 20:43 | sell | 901 | 0.13 | 1.46915 | 0.00000 | 0.00000 | ||
2702 | 2009.10.07 20:43 | modify | 901 | 0.13 | 1.46915 | 1.47915 | 1.45980 | ||
2703 | 2009.10.08 06:16 | close | 901 | 0.13 | 1.47430 | 1.47915 | 1.45980 | -6.91 | 655.80 |
2704 | 2009.10.08 06:16 | buy | 902 | 0.13 | 1.47430 | 0.00000 | 0.00000 | ||
2705 | 2009.10.08 06:16 | modify | 902 | 0.13 | 1.47430 | 1.46420 | 1.47640 | ||
2706 | 2009.10.08 06:40 | t/p | 902 | 0.13 | 1.47640 | 1.46420 | 1.47640 | 2.73 | 658.53 |
2707 | 2009.10.08 11:20 | buy | 903 | 0.13 | 1.47600 | 0.00000 | 0.00000 | ||
2708 | 2009.10.08 11:20 | modify | 903 | 0.13 | 1.47600 | 1.46585 | 1.47810 | ||
2709 | 2009.10.08 12:55 | t/p | 903 | 0.13 | 1.47810 | 1.46585 | 1.47810 | 2.73 | 661.26 |
2710 | 2009.10.08 21:10 | sell | 904 | 0.13 | 1.47960 | 0.00000 | 0.00000 | ||
2711 | 2009.10.08 21:10 | modify | 904 | 0.13 | 1.47960 | 1.48960 | 1.47859 | ||
2712 | 2009.10.08 21:32 | close | 904 | 0.13 | 1.47885 | 1.48960 | 1.47859 | 0.97 | 662.23 |
2713 | 2009.10.12 18:21 | buy | 905 | 0.13 | 1.47800 | 0.00000 | 0.00000 | ||
2714 | 2009.10.12 18:21 | modify | 905 | 0.13 | 1.47800 | 1.46795 | 1.48010 | ||
2715 | 2009.10.12 21:47 | sell | 906 | 0.13 | 1.47815 | 0.00000 | 0.00000 | ||
2716 | 2009.10.12 21:47 | modify | 906 | 0.13 | 1.47815 | 1.48815 | 1.47754 | ||
2717 | 2009.10.12 23:11 | close | 905 | 0.13 | 1.47850 | 1.46795 | 1.48010 | 0.65 | 662.88 |
2718 | 2009.10.13 00:38 | close | 906 | 0.13 | 1.47815 | 1.48815 | 1.47754 | -0.07 | 662.80 |
2719 | 2009.10.13 21:07 | sell | 907 | 0.13 | 1.48630 | 0.00000 | 0.00000 | ||
2720 | 2009.10.13 21:07 | modify | 907 | 0.13 | 1.48630 | 1.49630 | 1.47610 | ||
2721 | 2009.10.14 06:58 | close | 907 | 0.13 | 1.48715 | 1.49630 | 1.47610 | -1.18 | 661.62 |
2722 | 2009.10.14 06:58 | buy | 908 | 0.13 | 1.48715 | 0.00000 | 0.00000 | ||
2723 | 2009.10.14 06:58 | modify | 908 | 0.13 | 1.48715 | 1.47700 | 1.48925 | ||
2724 | 2009.10.14 07:13 | t/p | 908 | 0.13 | 1.48925 | 1.47700 | 1.48925 | 2.73 | 664.35 |
2725 | 2009.10.14 12:02 | buy | 909 | 0.13 | 1.48745 | 0.00000 | 0.00000 | ||
2726 | 2009.10.14 12:02 | modify | 909 | 0.13 | 1.48745 | 1.47730 | 1.48955 | ||
2727 | 2009.10.14 12:30 | t/p | 909 | 0.13 | 1.48955 | 1.47730 | 1.48955 | 2.73 | 667.08 |
2728 | 2009.10.14 21:01 | sell | 910 | 0.13 | 1.49280 | 0.00000 | 0.00000 | ||
2729 | 2009.10.14 21:01 | modify | 910 | 0.13 | 1.49280 | 1.50280 | 1.49177 | ||
2730 | 2009.10.14 21:55 | sell | 911 | 0.13 | 1.49360 | 0.00000 | 0.00000 | ||
2731 | 2009.10.14 21:55 | modify | 911 | 0.13 | 1.49360 | 1.50360 | 1.48725 | ||
2732 | 2009.10.14 23:52 | close | 910 | 0.13 | 1.49295 | 1.50280 | 1.49177 | -0.20 | 666.88 |
2733 | 2009.10.15 06:42 | close | 911 | 0.13 | 1.49445 | 1.50360 | 1.48725 | -1.33 | 665.55 |
2734 | 2009.10.15 06:42 | buy | 912 | 0.13 | 1.49445 | 0.00000 | 0.00000 | ||
2735 | 2009.10.15 06:42 | modify | 912 | 0.13 | 1.49445 | 1.48435 | 1.49655 | ||
2736 | 2009.10.15 12:08 | s/l | 912 | 0.13 | 1.48435 | 1.48435 | 1.49655 | -13.13 | 652.42 |
2737 | 2009.10.19 19:02 | buy | 913 | 0.13 | 1.49395 | 0.00000 | 0.00000 | ||
2738 | 2009.10.19 19:02 | modify | 913 | 0.13 | 1.49395 | 1.48385 | 1.49605 | ||
2739 | 2009.10.19 20:33 | close | 913 | 0.13 | 1.49535 | 1.48385 | 1.49605 | 1.82 | 654.24 |
2740 | 2009.10.19 20:42 | sell | 914 | 0.13 | 1.49625 | 0.00000 | 0.00000 | ||
2741 | 2009.10.19 20:42 | modify | 914 | 0.13 | 1.49625 | 1.50625 | 1.48795 | ||
2742 | 2009.10.19 21:02 | sell | 915 | 0.13 | 1.49665 | 0.00000 | 0.00000 | ||
2743 | 2009.10.19 21:02 | modify | 915 | 0.13 | 1.49665 | 1.50665 | 1.49562 | ||
2744 | 2009.10.19 22:18 | t/p | 915 | 0.13 | 1.49562 | 1.50665 | 1.49562 | 1.34 | 655.58 |
2745 | 2009.10.20 07:47 | close | 914 | 0.13 | 1.49665 | 1.50625 | 1.48795 | -0.59 | 654.98 |
2746 | 2009.10.22 21:02 | buy | 916 | 0.13 | 1.50240 | 0.00000 | 0.00000 | ||
2747 | 2009.10.22 21:02 | modify | 916 | 0.13 | 1.50240 | 1.49215 | 1.50325 | ||
2748 | 2009.10.22 23:01 | close | 916 | 0.13 | 1.50295 | 1.49215 | 1.50325 | 0.72 | 655.70 |
2749 | 2009.10.27 03:10 | sell | 917 | 0.13 | 1.48805 | 0.00000 | 0.00000 | ||
2750 | 2009.10.27 03:10 | modify | 917 | 0.13 | 1.48805 | 1.49805 | 1.48590 | ||
2751 | 2009.10.27 08:48 | close | 917 | 0.13 | 1.48700 | 1.49805 | 1.48590 | 1.37 | 657.07 |
2752 | 2009.10.27 21:10 | sell | 918 | 0.13 | 1.48080 | 0.00000 | 0.00000 | ||
2753 | 2009.10.27 21:10 | modify | 918 | 0.13 | 1.48080 | 1.49080 | 1.47963 | ||
2754 | 2009.10.27 21:31 | close | 918 | 0.13 | 1.47990 | 1.49080 | 1.47963 | 1.17 | 658.24 |
2755 | 2009.10.27 21:39 | sell | 919 | 0.13 | 1.48095 | 0.00000 | 0.00000 | ||
2756 | 2009.10.27 21:39 | modify | 919 | 0.13 | 1.48095 | 1.49095 | 1.47990 | ||
2757 | 2009.10.28 00:34 | close | 919 | 0.13 | 1.48095 | 1.49095 | 1.47990 | -0.07 | 658.17 |
2758 | 2009.10.28 02:08 | sell | 920 | 0.13 | 1.48265 | 0.00000 | 0.00000 | ||
2759 | 2009.10.28 02:08 | modify | 920 | 0.13 | 1.48265 | 1.49265 | 1.48050 | ||
2760 | 2009.10.28 02:59 | close | 920 | 0.13 | 1.48055 | 1.49265 | 1.48050 | 2.73 | 660.90 |
2761 | 2009.10.28 21:41 | sell | 921 | 0.13 | 1.47155 | 0.00000 | 0.00000 | ||
2762 | 2009.10.28 21:41 | modify | 921 | 0.13 | 1.47155 | 1.48155 | 1.47034 | ||
2763 | 2009.10.28 23:52 | close | 921 | 0.13 | 1.47180 | 1.48155 | 1.47034 | -0.32 | 660.58 |
2764 | 2009.10.29 05:09 | sell | 922 | 0.13 | 1.47320 | 0.00000 | 0.00000 | ||
2765 | 2009.10.29 05:09 | modify | 922 | 0.13 | 1.47320 | 1.48320 | 1.47105 | ||
2766 | 2009.10.29 06:41 | t/p | 922 | 0.13 | 1.47105 | 1.48320 | 1.47105 | 2.79 | 663.37 |
2767 | 2009.10.29 20:59 | buy | 923 | 0.13 | 1.48230 | 0.00000 | 0.00000 | ||
2768 | 2009.10.29 20:59 | modify | 923 | 0.13 | 1.48230 | 1.47210 | 1.49290 | ||
2769 | 2009.10.30 01:56 | close | 923 | 0.13 | 1.48445 | 1.47210 | 1.49290 | 2.82 | 666.19 |
2770 | 2009.10.30 05:46 | buy | 924 | 0.13 | 1.48345 | 0.00000 | 0.00000 | ||
2771 | 2009.10.30 05:46 | modify | 924 | 0.13 | 1.48345 | 1.47335 | 1.48555 | ||
2772 | 2009.10.30 10:19 | close | 924 | 0.13 | 1.48500 | 1.47335 | 1.48555 | 2.01 | 668.20 |
2773 | 2009.11.02 21:09 | sell | 925 | 0.13 | 1.47700 | 0.00000 | 0.00000 | ||
2774 | 2009.11.02 21:09 | modify | 925 | 0.13 | 1.47700 | 1.48700 | 1.47541 | ||
2775 | 2009.11.03 02:20 | close | 925 | 0.13 | 1.47960 | 1.48700 | 1.47541 | -3.45 | 664.75 |
2776 | 2009.11.03 15:42 | sell | 926 | 0.13 | 1.46720 | 0.00000 | 0.00000 | ||
2777 | 2009.11.03 15:42 | modify | 926 | 0.13 | 1.46720 | 1.47720 | 1.46505 | ||
2778 | 2009.11.03 16:17 | close | 926 | 0.13 | 1.46510 | 1.47720 | 1.46505 | 2.73 | 667.48 |
2779 | 2009.11.03 17:38 | sell | 927 | 0.13 | 1.46855 | 0.00000 | 0.00000 | ||
2780 | 2009.11.03 17:38 | modify | 927 | 0.13 | 1.46855 | 1.47855 | 1.46640 | ||
2781 | 2009.11.03 21:29 | sell | 928 | 0.13 | 1.47230 | 0.00000 | 0.00000 | ||
2782 | 2009.11.03 21:29 | modify | 928 | 0.13 | 1.47230 | 1.48230 | 1.47100 | ||
2783 | 2009.11.03 22:48 | close | 928 | 0.13 | 1.47130 | 1.48230 | 1.47100 | 1.30 | 668.78 |
2784 | 2009.11.04 12:50 | close | 927 | 0.13 | 1.47500 | 1.47855 | 1.46640 | -8.45 | 660.33 |
2785 | 2009.11.04 21:59 | buy | 929 | 0.13 | 1.48630 | 0.00000 | 0.00000 | ||
2786 | 2009.11.04 21:59 | modify | 929 | 0.13 | 1.48630 | 1.47615 | 1.48847 | ||
2787 | 2009.11.04 22:21 | close | 929 | 0.13 | 1.48760 | 1.47615 | 1.48847 | 1.69 | 662.02 |
2788 | 2009.11.05 21:01 | sell | 930 | 0.13 | 1.48780 | 0.00000 | 0.00000 | ||
2789 | 2009.11.05 21:01 | modify | 930 | 0.13 | 1.48780 | 1.49780 | 1.48704 | ||
2790 | 2009.11.05 21:39 | close | 930 | 0.13 | 1.48710 | 1.49780 | 1.48704 | 0.91 | 662.93 |
2791 | 2009.11.09 20:43 | buy | 931 | 0.13 | 1.49860 | 0.00000 | 0.00000 | ||
2792 | 2009.11.09 20:43 | modify | 931 | 0.13 | 1.49860 | 1.48850 | 1.50695 | ||
2793 | 2009.11.09 20:44 | buy | 932 | 0.13 | 1.49860 | 0.00000 | 0.00000 | ||
2794 | 2009.11.09 20:44 | modify | 932 | 0.13 | 1.49860 | 1.48850 | 1.50070 | ||
2795 | 2009.11.09 21:59 | sell | 933 | 0.13 | 1.49995 | 0.00000 | 0.00000 | ||
2796 | 2009.11.09 21:59 | modify | 933 | 0.13 | 1.49995 | 1.50995 | 1.49911 | ||
2797 | 2009.11.09 22:36 | close | 933 | 0.13 | 1.49920 | 1.50995 | 1.49911 | 0.98 | 663.91 |
2798 | 2009.11.09 23:08 | close | 931 | 0.13 | 1.50015 | 1.48850 | 1.50695 | 2.02 | 665.93 |
2799 | 2009.11.09 23:08 | close | 932 | 0.13 | 1.50015 | 1.48850 | 1.50070 | 2.02 | 667.95 |
2800 | 2009.11.10 21:18 | sell | 934 | 0.13 | 1.49830 | 0.00000 | 0.00000 | ||
2801 | 2009.11.10 21:18 | modify | 934 | 0.13 | 1.49830 | 1.50830 | 1.49739 | ||
2802 | 2009.11.10 23:31 | close | 934 | 0.13 | 1.49845 | 1.50830 | 1.49739 | -0.20 | 667.75 |
2803 | 2009.11.11 13:25 | buy | 935 | 0.13 | 1.50250 | 0.00000 | 0.00000 | ||
2804 | 2009.11.11 13:25 | modify | 935 | 0.13 | 1.50250 | 1.49235 | 1.50460 | ||
2805 | 2009.11.11 21:00 | sell | 936 | 0.13 | 1.49810 | 0.00000 | 0.00000 | ||
2806 | 2009.11.11 21:00 | modify | 936 | 0.13 | 1.49810 | 1.50810 | 1.49724 | ||
2807 | 2009.11.11 23:18 | close | 936 | 0.13 | 1.49820 | 1.50810 | 1.49724 | -0.13 | 667.62 |
2808 | 2009.11.12 00:26 | close | 935 | 0.13 | 1.49935 | 1.49235 | 1.50460 | -4.02 | 663.60 |
2809 | 2009.11.12 20:28 | buy | 937 | 0.13 | 1.48490 | 0.00000 | 0.00000 | ||
2810 | 2009.11.12 20:28 | modify | 937 | 0.13 | 1.48490 | 1.47480 | 1.49720 | ||
2811 | 2009.11.13 00:18 | close | 937 | 0.13 | 1.48695 | 1.47480 | 1.49720 | 2.69 | 666.29 |
2812 | 2009.11.13 03:08 | sell | 938 | 0.13 | 1.48715 | 0.00000 | 0.00000 | ||
2813 | 2009.11.13 03:08 | modify | 938 | 0.13 | 1.48715 | 1.49715 | 1.48495 | ||
2814 | 2009.11.13 12:52 | close | 938 | 0.13 | 1.48690 | 1.49715 | 1.48495 | 0.33 | 666.62 |
2815 | 2009.11.16 11:08 | buy | 939 | 0.13 | 1.49560 | 0.00000 | 0.00000 | ||
2816 | 2009.11.16 11:08 | modify | 939 | 0.13 | 1.49560 | 1.48545 | 1.49770 | ||
2817 | 2009.11.16 12:44 | t/p | 939 | 0.13 | 1.49770 | 1.48545 | 1.49770 | 2.73 | 669.35 |
2818 | 2009.11.17 20:32 | sell | 940 | 0.13 | 1.48725 | 0.00000 | 0.00000 | ||
2819 | 2009.11.17 20:32 | modify | 940 | 0.13 | 1.48725 | 1.49725 | 1.47535 | ||
2820 | 2009.11.17 20:33 | sell | 941 | 0.13 | 1.48725 | 0.00000 | 0.00000 | ||
2821 | 2009.11.17 20:33 | modify | 941 | 0.13 | 1.48725 | 1.49725 | 1.48510 | ||
2822 | 2009.11.17 21:30 | sell | 942 | 0.13 | 1.48745 | 0.00000 | 0.00000 | ||
2823 | 2009.11.17 21:30 | modify | 942 | 0.13 | 1.48745 | 1.49745 | 1.48651 | ||
2824 | 2009.11.18 01:57 | close | 942 | 0.13 | 1.48720 | 1.49745 | 1.48651 | 0.26 | 669.60 |
2825 | 2009.11.18 11:35 | s/l | 940 | 0.13 | 1.49725 | 1.49725 | 1.47535 | -13.07 | 656.53 |
2826 | 2009.11.18 11:35 | s/l | 941 | 0.13 | 1.49725 | 1.49725 | 1.48510 | -13.07 | 643.46 |
2827 | 2009.11.18 21:08 | sell | 943 | 0.13 | 1.49635 | 0.00000 | 0.00000 | ||
2828 | 2009.11.18 21:08 | modify | 943 | 0.13 | 1.49635 | 1.50635 | 1.49527 | ||
2829 | 2009.11.18 22:50 | close | 943 | 0.13 | 1.49595 | 1.50635 | 1.49527 | 0.52 | 643.98 |
2830 | 2009.11.19 13:52 | sell | 944 | 0.13 | 1.48800 | 0.00000 | 0.00000 | ||
2831 | 2009.11.19 13:52 | modify | 944 | 0.13 | 1.48800 | 1.49800 | 1.48585 | ||
2832 | 2009.11.19 14:43 | close | 944 | 0.13 | 1.48590 | 1.49800 | 1.48585 | 2.73 | 646.71 |
2833 | 2009.11.19 21:57 | sell | 945 | 0.13 | 1.49260 | 0.00000 | 0.00000 | ||
2834 | 2009.11.19 21:57 | modify | 945 | 0.13 | 1.49260 | 1.50260 | 1.49160 | ||
2835 | 2009.11.19 21:57 | sell | 946 | 0.13 | 1.49275 | 0.00000 | 0.00000 | ||
2836 | 2009.11.19 21:57 | modify | 946 | 0.13 | 1.49275 | 1.50275 | 1.48400 | ||
2837 | 2009.11.19 22:15 | close | 945 | 0.13 | 1.49180 | 1.50260 | 1.49160 | 1.04 | 647.75 |
2838 | 2009.11.20 01:08 | close | 946 | 0.13 | 1.49085 | 1.50275 | 1.48400 | 2.40 | 650.14 |
2839 | 2009.11.23 19:11 | buy | 947 | 0.13 | 1.49620 | 0.00000 | 0.00000 | ||
2840 | 2009.11.23 19:11 | modify | 947 | 0.13 | 1.49620 | 1.48615 | 1.49830 | ||
2841 | 2009.11.23 21:27 | buy | 948 | 0.13 | 1.49615 | 0.00000 | 0.00000 | ||
2842 | 2009.11.23 21:27 | modify | 948 | 0.13 | 1.49615 | 1.48600 | 1.49696 | ||
2843 | 2009.11.23 21:28 | buy | 949 | 0.13 | 1.49585 | 0.00000 | 0.00000 | ||
2844 | 2009.11.23 21:28 | modify | 949 | 0.13 | 1.49585 | 1.48565 | 1.50425 | ||
2845 | 2009.11.23 23:10 | close | 948 | 0.13 | 1.49665 | 1.48600 | 1.49696 | 0.65 | 650.79 |
2846 | 2009.11.24 04:57 | close | 947 | 0.13 | 1.49540 | 1.48615 | 1.49830 | -1.02 | 649.78 |
2847 | 2009.11.24 04:57 | close | 949 | 0.13 | 1.49540 | 1.48565 | 1.50425 | -0.57 | 649.21 |
2848 | 2009.11.24 21:01 | buy | 950 | 0.13 | 1.49635 | 0.00000 | 0.00000 | ||
2849 | 2009.11.24 21:01 | modify | 950 | 0.13 | 1.49635 | 1.48620 | 1.49726 | ||
2850 | 2009.11.24 22:15 | close | 950 | 0.13 | 1.49675 | 1.48620 | 1.49726 | 0.52 | 649.73 |
2851 | 2009.11.25 21:45 | buy | 951 | 0.13 | 1.51295 | 0.00000 | 0.00000 | ||
2852 | 2009.11.25 21:45 | modify | 951 | 0.13 | 1.51295 | 1.50275 | 1.51372 | ||
2853 | 2009.11.25 21:58 | t/p | 951 | 0.13 | 1.51372 | 1.50275 | 1.51372 | 1.00 | 650.73 |
2854 | 2009.11.26 02:02 | buy | 952 | 0.13 | 1.51105 | 0.00000 | 0.00000 | ||
2855 | 2009.11.26 02:02 | modify | 952 | 0.13 | 1.51105 | 1.50090 | 1.51315 | ||
2856 | 2009.11.26 03:31 | t/p | 952 | 0.13 | 1.51315 | 1.50090 | 1.51315 | 2.73 | 653.46 |
2857 | 2009.11.26 05:11 | buy | 953 | 0.13 | 1.50990 | 0.00000 | 0.00000 | ||
2858 | 2009.11.26 05:11 | modify | 953 | 0.13 | 1.50990 | 1.49980 | 1.51200 | ||
2859 | 2009.11.26 06:37 | close | 953 | 0.13 | 1.51170 | 1.49980 | 1.51200 | 2.34 | 655.80 |
2860 | 2009.11.26 06:48 | buy | 954 | 0.13 | 1.50975 | 0.00000 | 0.00000 | ||
2861 | 2009.11.26 06:48 | modify | 954 | 0.13 | 1.50975 | 1.49965 | 1.51185 | ||
2862 | 2009.11.26 15:55 | s/l | 954 | 0.13 | 1.49965 | 1.49965 | 1.51185 | -13.13 | 642.67 |
2863 | 2009.11.26 21:00 | sell | 955 | 0.13 | 1.50160 | 0.00000 | 0.00000 | ||
2864 | 2009.11.26 21:00 | modify | 955 | 0.13 | 1.50160 | 1.51160 | 1.50067 | ||
2865 | 2009.11.26 21:49 | sell | 956 | 0.13 | 1.50215 | 0.00000 | 0.00000 | ||
2866 | 2009.11.26 21:49 | modify | 956 | 0.13 | 1.50215 | 1.51215 | 1.49390 | ||
2867 | 2009.11.26 21:49 | sell | 957 | 0.13 | 1.50215 | 0.00000 | 0.00000 | ||
2868 | 2009.11.26 21:49 | modify | 957 | 0.13 | 1.50215 | 1.51215 | 1.49985 | ||
2869 | 2009.11.26 22:00 | close | 955 | 0.13 | 1.50180 | 1.51160 | 1.50067 | -0.26 | 642.41 |
2870 | 2009.11.26 23:10 | close | 957 | 0.13 | 1.50000 | 1.51215 | 1.49985 | 2.80 | 645.21 |
2871 | 2009.11.26 23:13 | close | 956 | 0.13 | 1.49990 | 1.51215 | 1.49390 | 2.93 | 648.14 |
2872 | 2009.11.30 20:31 | sell | 958 | 0.13 | 1.50175 | 0.00000 | 0.00000 | ||
2873 | 2009.11.30 20:31 | modify | 958 | 0.13 | 1.50175 | 1.51175 | 1.48945 | ||
2874 | 2009.12.01 05:05 | close | 958 | 0.13 | 1.50020 | 1.51175 | 1.48945 | 1.95 | 650.09 |
2875 | 2009.12.01 20:22 | buy | 959 | 0.13 | 1.50875 | 0.00000 | 0.00000 | ||
2876 | 2009.12.01 20:22 | modify | 959 | 0.13 | 1.50875 | 1.49855 | 1.51730 | ||
2877 | 2009.12.01 20:22 | buy | 960 | 0.13 | 1.50865 | 0.00000 | 0.00000 | ||
2878 | 2009.12.01 20:22 | modify | 960 | 0.13 | 1.50865 | 1.49860 | 1.51075 | ||
2879 | 2009.12.01 21:59 | buy | 961 | 0.13 | 1.50820 | 0.00000 | 0.00000 | ||
2880 | 2009.12.01 21:59 | modify | 961 | 0.13 | 1.50820 | 1.49800 | 1.50905 | ||
2881 | 2009.12.01 23:12 | close | 961 | 0.13 | 1.50860 | 1.49800 | 1.50905 | 0.52 | 650.61 |
2882 | 2009.12.02 00:43 | close | 959 | 0.13 | 1.50960 | 1.49855 | 1.51730 | 1.12 | 651.73 |
2883 | 2009.12.02 00:50 | close | 960 | 0.13 | 1.50955 | 1.49860 | 1.51075 | 1.19 | 652.92 |
2884 | 2009.12.03 20:51 | buy | 962 | 0.13 | 1.50730 | 0.00000 | 0.00000 | ||
2885 | 2009.12.03 20:51 | modify | 962 | 0.13 | 1.50730 | 1.49720 | 1.51480 | ||
2886 | 2009.12.03 21:07 | buy | 963 | 0.13 | 1.50725 | 0.00000 | 0.00000 | ||
2887 | 2009.12.03 21:07 | modify | 963 | 0.13 | 1.50725 | 1.49710 | 1.50799 | ||
2888 | 2009.12.03 23:28 | close | 963 | 0.13 | 1.50650 | 1.49710 | 1.50799 | -0.98 | 651.94 |
2889 | 2009.12.04 06:38 | close | 962 | 0.13 | 1.50650 | 1.49720 | 1.51480 | -1.02 | 650.92 |
2890 | 2009.12.07 15:27 | sell | 964 | 0.13 | 1.48225 | 0.00000 | 0.00000 | ||
2891 | 2009.12.07 15:27 | modify | 964 | 0.13 | 1.48225 | 1.49225 | 1.48005 | ||
2892 | 2009.12.07 17:17 | close | 964 | 0.13 | 1.48015 | 1.49225 | 1.48005 | 2.73 | 653.65 |
2893 | 2009.12.07 17:36 | sell | 965 | 0.13 | 1.48415 | 0.00000 | 0.00000 | ||
2894 | 2009.12.07 17:36 | modify | 965 | 0.13 | 1.48415 | 1.49415 | 1.48195 | ||
2895 | 2009.12.07 19:37 | close | 965 | 0.13 | 1.48205 | 1.49415 | 1.48195 | 2.73 | 656.38 |
2896 | 2009.12.07 21:56 | sell | 966 | 0.13 | 1.48255 | 0.00000 | 0.00000 | ||
2897 | 2009.12.07 21:56 | modify | 966 | 0.13 | 1.48255 | 1.49255 | 1.48140 | ||
2898 | 2009.12.08 00:07 | close | 966 | 0.13 | 1.48245 | 1.49255 | 1.48140 | 0.06 | 656.44 |
2899 | 2009.12.08 21:25 | sell | 967 | 0.13 | 1.47050 | 0.00000 | 0.00000 | ||
2900 | 2009.12.08 21:25 | modify | 967 | 0.13 | 1.47050 | 1.48050 | 1.46928 | ||
2901 | 2009.12.08 22:56 | close | 967 | 0.13 | 1.47000 | 1.48050 | 1.46928 | 0.65 | 657.09 |
2902 | 2009.12.10 21:04 | sell | 968 | 0.13 | 1.47320 | 0.00000 | 0.00000 | ||
2903 | 2009.12.10 21:04 | modify | 968 | 0.13 | 1.47320 | 1.48320 | 1.47221 | ||
2904 | 2009.12.10 22:28 | close | 968 | 0.13 | 1.47275 | 1.48320 | 1.47221 | 0.58 | 657.67 |
2905 | 2009.12.14 21:18 | sell | 969 | 0.13 | 1.46560 | 0.00000 | 0.00000 | ||
2906 | 2009.12.14 21:18 | modify | 969 | 0.13 | 1.46560 | 1.47560 | 1.46485 | ||
2907 | 2009.12.14 22:25 | close | 969 | 0.13 | 1.46520 | 1.47560 | 1.46485 | 0.52 | 658.19 |
2908 | 2009.12.15 14:19 | sell | 970 | 0.13 | 1.45565 | 0.00000 | 0.00000 | ||
2909 | 2009.12.15 14:19 | modify | 970 | 0.13 | 1.45565 | 1.46565 | 1.45350 | ||
2910 | 2009.12.15 16:13 | close | 970 | 0.13 | 1.45355 | 1.46565 | 1.45350 | 2.73 | 660.92 |
2911 | 2009.12.15 21:00 | sell | 971 | 0.13 | 1.45360 | 0.00000 | 0.00000 | ||
2912 | 2009.12.15 21:00 | modify | 971 | 0.13 | 1.45360 | 1.46360 | 1.45269 | ||
2913 | 2009.12.16 00:05 | close | 971 | 0.13 | 1.45365 | 1.46360 | 1.45269 | -0.14 | 660.78 |
2914 | 2009.12.17 21:00 | buy | 972 | 0.13 | 1.43410 | 0.00000 | 0.00000 | ||
2915 | 2009.12.17 21:00 | modify | 972 | 0.13 | 1.43410 | 1.42405 | 1.43509 | ||
2916 | 2009.12.17 22:51 | close | 972 | 0.13 | 1.43475 | 1.42405 | 1.43509 | 0.85 | 661.63 |
2917 | 2009.12.18 02:02 | sell | 973 | 0.13 | 1.43620 | 0.00000 | 0.00000 | ||
2918 | 2009.12.18 02:02 | modify | 973 | 0.13 | 1.43620 | 1.44620 | 1.43395 | ||
2919 | 2009.12.18 07:00 | close | 973 | 0.13 | 1.43675 | 1.44620 | 1.43395 | -0.72 | 660.91 |
2920 | 2009.12.21 20:12 | buy | 974 | 0.13 | 1.42800 | 0.00000 | 0.00000 | ||
2921 | 2009.12.21 20:12 | modify | 974 | 0.13 | 1.42800 | 1.41785 | 1.43860 | ||
2922 | 2009.12.21 21:59 | buy | 975 | 0.13 | 1.42765 | 0.00000 | 0.00000 | ||
2923 | 2009.12.21 21:59 | modify | 975 | 0.13 | 1.42765 | 1.41750 | 1.42855 | ||
2924 | 2009.12.21 23:44 | close | 975 | 0.13 | 1.42795 | 1.41750 | 1.42855 | 0.39 | 661.30 |
2925 | 2009.12.22 00:52 | close | 974 | 0.13 | 1.42900 | 1.41785 | 1.43860 | 1.32 | 662.62 |
2926 | 2009.12.22 21:12 | buy | 976 | 0.13 | 1.42500 | 0.00000 | 0.00000 | ||
2927 | 2009.12.22 21:12 | modify | 976 | 0.13 | 1.42500 | 1.41485 | 1.42574 | ||
2928 | 2009.12.22 21:45 | close | 976 | 0.13 | 1.42555 | 1.41485 | 1.42574 | 0.72 | 663.34 |
2929 | 2009.12.22 21:58 | buy | 977 | 0.13 | 1.42495 | 0.00000 | 0.00000 | ||
2930 | 2009.12.22 21:58 | modify | 977 | 0.13 | 1.42495 | 1.41475 | 1.42554 | ||
2931 | 2009.12.22 22:41 | buy | 978 | 0.13 | 1.42380 | 0.00000 | 0.00000 | ||
2932 | 2009.12.22 22:41 | modify | 978 | 0.13 | 1.42380 | 1.41360 | 1.43020 | ||
2933 | 2009.12.22 22:44 | close | 977 | 0.13 | 1.42545 | 1.41475 | 1.42554 | 0.65 | 663.99 |
2934 | 2009.12.23 01:16 | close | 978 | 0.13 | 1.42615 | 1.41360 | 1.43020 | 3.08 | 667.07 |
2935 | 2009.12.24 14:15 | buy | 979 | 0.13 | 1.43730 | 0.00000 | 0.00000 | ||
2936 | 2009.12.24 14:15 | modify | 979 | 0.13 | 1.43730 | 1.42725 | 1.43940 | ||
2937 | 2009.12.24 21:45 | sell | 980 | 0.13 | 1.43755 | 0.00000 | 0.00000 | ||
2938 | 2009.12.24 21:45 | modify | 980 | 0.13 | 1.43755 | 1.44755 | 1.43689 | ||
2939 | 2009.12.24 21:58 | close | 979 | 0.13 | 1.43805 | 1.42725 | 1.43940 | 0.98 | 668.05 |
2940 | 2009.12.24 21:58 | sell | 981 | 0.13 | 1.43805 | 0.00000 | 0.00000 | ||
2941 | 2009.12.24 21:58 | modify | 981 | 0.13 | 1.43805 | 1.44805 | 1.43744 | ||
2942 | 2009.12.27 22:59 | close | 980 | 0.13 | 1.43745 | 1.44755 | 1.43689 | 0.06 | 668.11 |
2943 | 2009.12.27 22:59 | t/p | 981 | 0.13 | 1.43744 | 1.44805 | 1.43744 | 0.73 | 668.84 |
2944 | 2009.12.28 21:31 | buy | 982 | 0.13 | 1.43785 | 0.00000 | 0.00000 | ||
2945 | 2009.12.28 21:31 | modify | 982 | 0.13 | 1.43785 | 1.42770 | 1.43831 | ||
2946 | 2009.12.28 21:40 | buy | 983 | 0.13 | 1.43770 | 0.00000 | 0.00000 | ||
2947 | 2009.12.28 21:40 | modify | 983 | 0.13 | 1.43770 | 1.42750 | 1.44245 | ||
2948 | 2009.12.28 23:21 | close | 982 | 0.13 | 1.43795 | 1.42770 | 1.43831 | 0.13 | 668.97 |
2949 | 2009.12.29 04:56 | close | 983 | 0.13 | 1.43725 | 1.42750 | 1.44245 | -0.56 | 668.41 |
2950 | 2009.12.29 21:29 | buy | 984 | 0.13 | 1.43460 | 0.00000 | 0.00000 | ||
2951 | 2009.12.29 21:29 | modify | 984 | 0.13 | 1.43460 | 1.42455 | 1.43552 | ||
2952 | 2009.12.29 21:55 | close | 984 | 0.13 | 1.43550 | 1.42455 | 1.43552 | 1.17 | 669.58 |
2953 | 2009.12.29 22:39 | buy | 985 | 0.13 | 1.43390 | 0.00000 | 0.00000 | ||
2954 | 2009.12.29 22:39 | modify | 985 | 0.13 | 1.43390 | 1.42375 | 1.44190 | ||
2955 | 2009.12.30 05:33 | close | 985 | 0.13 | 1.43310 | 1.42375 | 1.44190 | -1.02 | 668.56 |
2956 | 2009.12.30 05:33 | sell | 986 | 0.13 | 1.43310 | 0.00000 | 0.00000 | ||
2957 | 2009.12.30 05:33 | modify | 986 | 0.13 | 1.43310 | 1.44310 | 1.43090 | ||
2958 | 2009.12.30 11:47 | close | 986 | 0.13 | 1.43335 | 1.44310 | 1.43090 | -0.33 | 668.23 |
2959 | 2009.12.30 21:27 | sell | 987 | 0.13 | 1.43395 | 0.00000 | 0.00000 | ||
2960 | 2009.12.30 21:27 | modify | 987 | 0.13 | 1.43395 | 1.44395 | 1.43327 | ||
2961 | 2009.12.30 22:09 | close | 987 | 0.13 | 1.43335 | 1.44395 | 1.43327 | 0.78 | 669.01 |
2962 | 2009.12.31 21:05 | buy | 988 | 0.13 | 1.43150 | 0.00000 | 0.00000 | ||
2963 | 2009.12.31 21:05 | modify | 988 | 0.13 | 1.43150 | 1.42130 | 1.43208 | ||
2964 | 2009.12.31 21:24 | t/p | 988 | 0.13 | 1.43208 | 1.42130 | 1.43208 | 0.75 | 669.76 |
2965 | 2010.01.04 21:24 | buy | 989 | 0.13 | 1.44095 | 0.00000 | 0.00000 | ||
2966 | 2010.01.04 21:24 | modify | 989 | 0.13 | 1.44095 | 1.43080 | 1.44179 | ||
2967 | 2010.01.04 21:52 | buy | 990 | 0.13 | 1.44065 | 0.00000 | 0.00000 | ||
2968 | 2010.01.04 21:52 | modify | 990 | 0.13 | 1.44065 | 1.43050 | 1.44815 | ||
2969 | 2010.01.04 21:53 | buy | 991 | 0.13 | 1.44060 | 0.00000 | 0.00000 | ||
2970 | 2010.01.04 21:53 | modify | 991 | 0.13 | 1.44060 | 1.43050 | 1.44270 | ||
2971 | 2010.01.04 22:17 | close | 989 | 0.13 | 1.44170 | 1.43080 | 1.44179 | 0.97 | 670.73 |
2972 | 2010.01.05 00:00 | close | 990 | 0.13 | 1.44265 | 1.43050 | 1.44815 | 2.62 | 673.35 |
2973 | 2010.01.05 00:00 | close | 991 | 0.13 | 1.44265 | 1.43050 | 1.44270 | 2.69 | 676.05 |
2974 | 2010.01.05 21:30 | sell | 992 | 0.14 | 1.43725 | 0.00000 | 0.00000 | ||
2975 | 2010.01.05 21:30 | modify | 992 | 0.14 | 1.43725 | 1.44725 | 1.43653 | ||
2976 | 2010.01.05 21:49 | close | 992 | 0.14 | 1.43670 | 1.44725 | 1.43653 | 0.77 | 676.82 |
2977 | 2010.01.07 21:57 | buy | 993 | 0.14 | 1.43145 | 0.00000 | 0.00000 | ||
2978 | 2010.01.07 21:57 | modify | 993 | 0.14 | 1.43145 | 1.42135 | 1.43221 | ||
2979 | 2010.01.07 21:59 | buy | 994 | 0.14 | 1.43090 | 0.00000 | 0.00000 | ||
2980 | 2010.01.07 21:59 | modify | 994 | 0.14 | 1.43090 | 1.42065 | 1.43915 | ||
2981 | 2010.01.07 23:38 | close | 993 | 0.14 | 1.43140 | 1.42135 | 1.43221 | -0.07 | 676.75 |
2982 | 2010.01.08 07:27 | close | 994 | 0.14 | 1.43230 | 1.42065 | 1.43915 | 1.98 | 678.73 |
2983 | 2010.01.11 14:17 | buy | 995 | 0.14 | 1.45085 | 0.00000 | 0.00000 | ||
2984 | 2010.01.11 14:17 | modify | 995 | 0.14 | 1.45085 | 1.44075 | 1.45295 | ||
2985 | 2010.01.11 15:48 | t/p | 995 | 0.14 | 1.45295 | 1.44075 | 1.45295 | 2.94 | 681.67 |
2986 | 2010.01.11 21:11 | buy | 996 | 0.14 | 1.45180 | 0.00000 | 0.00000 | ||
2987 | 2010.01.11 21:11 | modify | 996 | 0.14 | 1.45180 | 1.44165 | 1.45273 | ||
2988 | 2010.01.11 22:26 | buy | 997 | 0.14 | 1.45045 | 0.00000 | 0.00000 | ||
2989 | 2010.01.11 22:26 | modify | 997 | 0.14 | 1.45045 | 1.44020 | 1.45845 | ||
2990 | 2010.01.11 23:05 | close | 996 | 0.14 | 1.45175 | 1.44165 | 1.45273 | -0.07 | 681.60 |
2991 | 2010.01.12 06:29 | close | 997 | 0.14 | 1.45050 | 1.44020 | 1.45845 | 0.09 | 681.70 |
2992 | 2010.01.12 21:28 | sell | 998 | 0.14 | 1.44965 | 0.00000 | 0.00000 | ||
2993 | 2010.01.12 21:28 | modify | 998 | 0.14 | 1.44965 | 1.45965 | 1.44882 | ||
2994 | 2010.01.12 21:42 | close | 998 | 0.14 | 1.44890 | 1.45965 | 1.44882 | 1.05 | 682.75 |
2995 | 2010.01.12 21:43 | buy | 999 | 0.14 | 1.44855 | 0.00000 | 0.00000 | ||
2996 | 2010.01.12 21:43 | modify | 999 | 0.14 | 1.44855 | 1.43840 | 1.44933 | ||
2997 | 2010.01.12 22:43 | close | 999 | 0.14 | 1.44930 | 1.43840 | 1.44933 | 1.05 | 683.80 |
2998 | 2010.01.18 21:00 | buy | 1000 | 0.14 | 1.43805 | 0.00000 | 0.00000 | ||
2999 | 2010.01.18 21:00 | modify | 1000 | 0.14 | 1.43805 | 1.42785 | 1.43854 | ||
3000 | 2010.01.18 21:00 | buy | 1001 | 0.14 | 1.43805 | 0.00000 | 0.00000 | ||
3001 | 2010.01.18 21:00 | modify | 1001 | 0.14 | 1.43805 | 1.42780 | 1.44295 | ||
3002 | 2010.01.18 21:18 | t/p | 1000 | 0.14 | 1.43854 | 1.42785 | 1.43854 | 0.69 | 684.49 |
3003 | 2010.01.18 21:30 | buy | 1002 | 0.14 | 1.43805 | 0.00000 | 0.00000 | ||
3004 | 2010.01.18 21:30 | modify | 1002 | 0.14 | 1.43805 | 1.42780 | 1.43851 | ||
3005 | 2010.01.18 21:51 | t/p | 1002 | 0.14 | 1.43851 | 1.42780 | 1.43851 | 0.64 | 685.13 |
3006 | 2010.01.18 23:08 | close | 1001 | 0.14 | 1.43980 | 1.42780 | 1.44295 | 2.45 | 687.58 |
3007 | 2010.01.19 21:50 | buy | 1003 | 0.14 | 1.42900 | 0.00000 | 0.00000 | ||
3008 | 2010.01.19 21:50 | modify | 1003 | 0.14 | 1.42900 | 1.41890 | 1.42959 | ||
3009 | 2010.01.20 00:46 | close | 1003 | 0.14 | 1.42890 | 1.41890 | 1.42959 | -0.12 | 687.46 |
3010 | 2010.01.20 21:06 | buy | 1004 | 0.14 | 1.41005 | 0.00000 | 0.00000 | ||
3011 | 2010.01.20 21:06 | modify | 1004 | 0.14 | 1.41005 | 1.39985 | 1.41067 | ||
3012 | 2010.01.20 21:39 | close | 1004 | 0.14 | 1.41050 | 1.39985 | 1.41067 | 0.63 | 688.09 |
3013 | 2010.01.20 22:52 | sell | 1005 | 0.14 | 1.41090 | 0.00000 | 0.00000 | ||
3014 | 2010.01.20 22:52 | modify | 1005 | 0.14 | 1.41090 | 1.42090 | 1.40870 | ||
3015 | 2010.01.21 02:00 | close | 1005 | 0.14 | 1.40915 | 1.42090 | 1.40870 | 2.21 | 690.30 |
3016 | 2010.01.21 06:41 | sell | 1006 | 0.14 | 1.41090 | 0.00000 | 0.00000 | ||
3017 | 2010.01.21 06:41 | modify | 1006 | 0.14 | 1.41090 | 1.42090 | 1.40875 | ||
3018 | 2010.01.21 07:51 | close | 1006 | 0.14 | 1.40880 | 1.42090 | 1.40875 | 2.94 | 693.24 |
3019 | 2010.01.21 13:38 | sell | 1007 | 0.14 | 1.40910 | 0.00000 | 0.00000 | ||
3020 | 2010.01.21 13:38 | modify | 1007 | 0.14 | 1.40910 | 1.41910 | 1.40695 | ||
3021 | 2010.01.21 15:24 | close | 1007 | 0.14 | 1.40700 | 1.41910 | 1.40695 | 2.94 | 696.18 |
3022 | 2010.01.21 21:28 | buy | 1008 | 0.14 | 1.40885 | 0.00000 | 0.00000 | ||
3023 | 2010.01.21 21:28 | modify | 1008 | 0.14 | 1.40885 | 1.39865 | 1.40993 | ||
3024 | 2010.01.21 23:49 | close | 1008 | 0.14 | 1.40885 | 1.39865 | 1.40993 | 0.00 | 696.18 |
3025 | 2010.01.25 20:36 | sell | 1009 | 0.14 | 1.41600 | 0.00000 | 0.00000 | ||
3026 | 2010.01.25 20:36 | modify | 1009 | 0.14 | 1.41600 | 1.42600 | 1.40945 | ||
3027 | 2010.01.25 21:51 | buy | 1010 | 0.14 | 1.41500 | 0.00000 | 0.00000 | ||
3028 | 2010.01.25 21:51 | modify | 1010 | 0.14 | 1.41500 | 1.40475 | 1.41563 | ||
3029 | 2010.01.25 22:45 | close | 1010 | 0.14 | 1.41550 | 1.40475 | 1.41563 | 0.70 | 696.88 |
3030 | 2010.01.26 02:54 | close | 1009 | 0.14 | 1.41360 | 1.42600 | 1.40945 | 3.28 | 700.16 |
3031 | 2010.01.26 21:58 | buy | 1011 | 0.14 | 1.40725 | 0.00000 | 0.00000 | ||
3032 | 2010.01.26 21:58 | modify | 1011 | 0.14 | 1.40725 | 1.39710 | 1.40785 | ||
3033 | 2010.01.26 22:53 | close | 1011 | 0.14 | 1.40775 | 1.39710 | 1.40785 | 0.70 | 700.86 |
3034 | 2010.01.27 20:12 | buy | 1012 | 0.14 | 1.40030 | 0.00000 | 0.00000 | ||
3035 | 2010.01.27 20:12 | modify | 1012 | 0.14 | 1.40030 | 1.39020 | 1.42330 | ||
3036 | 2010.01.28 07:30 | close | 1012 | 0.14 | 1.40240 | 1.39020 | 1.42330 | 3.01 | 703.88 |
3037 | 2010.01.28 21:04 | buy | 1013 | 0.14 | 1.39660 | 0.00000 | 0.00000 | ||
3038 | 2010.01.28 21:04 | modify | 1013 | 0.14 | 1.39660 | 1.38655 | 1.39750 | ||
3039 | 2010.01.28 21:19 | buy | 1014 | 0.14 | 1.39615 | 0.00000 | 0.00000 | ||
3040 | 2010.01.28 21:19 | modify | 1014 | 0.14 | 1.39615 | 1.38600 | 1.40490 | ||
3041 | 2010.01.29 02:18 | close | 1013 | 0.14 | 1.39475 | 1.38655 | 1.39750 | -2.57 | 701.31 |
3042 | 2010.01.29 07:53 | close | 1014 | 0.14 | 1.39630 | 1.38600 | 1.40490 | 0.23 | 701.55 |
3043 | 2010.02.01 21:00 | sell | 1015 | 0.14 | 1.39315 | 0.00000 | 0.00000 | ||
3044 | 2010.02.01 21:00 | modify | 1015 | 0.14 | 1.39315 | 1.40315 | 1.39240 | ||
3045 | 2010.02.01 21:03 | sell | 1016 | 0.14 | 1.39345 | 0.00000 | 0.00000 | ||
3046 | 2010.02.01 21:03 | modify | 1016 | 0.14 | 1.39345 | 1.40345 | 1.38655 | ||
3047 | 2010.02.01 22:38 | t/p | 1015 | 0.14 | 1.39240 | 1.40315 | 1.39240 | 1.05 | 702.60 |
3048 | 2010.02.01 22:38 | close | 1016 | 0.14 | 1.39140 | 1.40345 | 1.38655 | 2.87 | 705.47 |
3049 | 2010.02.02 21:06 | buy | 1017 | 0.14 | 1.39630 | 0.00000 | 0.00000 | ||
3050 | 2010.02.02 21:06 | modify | 1017 | 0.14 | 1.39630 | 1.38620 | 1.39692 | ||
3051 | 2010.02.02 22:01 | close | 1017 | 0.14 | 1.39665 | 1.38620 | 1.39692 | 0.49 | 705.96 |
3052 | 2010.02.03 21:18 | buy | 1018 | 0.14 | 1.38955 | 0.00000 | 0.00000 | ||
3053 | 2010.02.03 21:18 | modify | 1018 | 0.14 | 1.38955 | 1.37950 | 1.39049 | ||
3054 | 2010.02.03 21:45 | buy | 1019 | 0.14 | 1.38895 | 0.00000 | 0.00000 | ||
3055 | 2010.02.03 21:45 | modify | 1019 | 0.14 | 1.38895 | 1.37880 | 1.39675 | ||
3056 | 2010.02.03 23:42 | close | 1018 | 0.14 | 1.38960 | 1.37950 | 1.39049 | 0.07 | 706.03 |
3057 | 2010.02.04 15:13 | s/l | 1019 | 0.14 | 1.37880 | 1.37880 | 1.39675 | -14.14 | 691.89 |
3058 | 2010.02.04 21:01 | buy | 1020 | 0.14 | 1.37395 | 0.00000 | 0.00000 | ||
3059 | 2010.02.04 21:01 | modify | 1020 | 0.14 | 1.37395 | 1.36380 | 1.37486 | ||
3060 | 2010.02.04 21:14 | buy | 1021 | 0.14 | 1.37335 | 0.00000 | 0.00000 | ||
3061 | 2010.02.04 21:14 | modify | 1021 | 0.14 | 1.37335 | 1.36320 | 1.38335 | ||
3062 | 2010.02.04 23:06 | close | 1020 | 0.14 | 1.37355 | 1.36380 | 1.37486 | -0.56 | 691.33 |
3063 | 2010.02.05 07:01 | close | 1021 | 0.14 | 1.37225 | 1.36320 | 1.38335 | -1.52 | 689.82 |
3064 | 2010.02.05 07:01 | sell | 1022 | 0.14 | 1.37225 | 0.00000 | 0.00000 | ||
3065 | 2010.02.05 07:01 | modify | 1022 | 0.14 | 1.37225 | 1.38225 | 1.37010 | ||
3066 | 2010.02.05 07:38 | close | 1022 | 0.14 | 1.37025 | 1.38225 | 1.37010 | 2.80 | 692.62 |
3067 | 2010.02.08 20:59 | buy | 1023 | 0.14 | 1.36595 | 0.00000 | 0.00000 | ||
3068 | 2010.02.08 20:59 | modify | 1023 | 0.14 | 1.36595 | 1.35585 | 1.37565 | ||
3069 | 2010.02.08 21:03 | buy | 1024 | 0.14 | 1.36595 | 0.00000 | 0.00000 | ||
3070 | 2010.02.08 21:03 | modify | 1024 | 0.14 | 1.36595 | 1.35580 | 1.36690 | ||
3071 | 2010.02.08 23:06 | close | 1024 | 0.14 | 1.36575 | 1.35580 | 1.36690 | -0.28 | 692.34 |
3072 | 2010.02.09 01:49 | close | 1023 | 0.14 | 1.36675 | 1.35585 | 1.37565 | 1.14 | 693.48 |
3073 | 2010.02.09 21:47 | sell | 1025 | 0.14 | 1.37915 | 0.00000 | 0.00000 | ||
3074 | 2010.02.09 21:47 | modify | 1025 | 0.14 | 1.37915 | 1.38915 | 1.37817 | ||
3075 | 2010.02.09 22:39 | sell | 1026 | 0.14 | 1.38005 | 0.00000 | 0.00000 | ||
3076 | 2010.02.09 22:39 | modify | 1026 | 0.14 | 1.38005 | 1.39005 | 1.37000 | ||
3077 | 2010.02.09 23:30 | close | 1025 | 0.14 | 1.37875 | 1.38915 | 1.37817 | 0.56 | 694.04 |
3078 | 2010.02.10 02:26 | close | 1026 | 0.14 | 1.37770 | 1.39005 | 1.37000 | 3.21 | 697.25 |
3079 | 2010.02.10 02:26 | buy | 1027 | 0.14 | 1.37770 | 0.00000 | 0.00000 | ||
3080 | 2010.02.10 02:26 | modify | 1027 | 0.14 | 1.37770 | 1.36745 | 1.37980 | ||
3081 | 2010.02.10 07:37 | close | 1027 | 0.14 | 1.37795 | 1.36745 | 1.37980 | 0.35 | 697.60 |
3082 | 2010.02.10 21:01 | buy | 1028 | 0.14 | 1.37295 | 0.00000 | 0.00000 | ||
3083 | 2010.02.10 21:01 | modify | 1028 | 0.14 | 1.37295 | 1.36275 | 1.37368 | ||
3084 | 2010.02.10 21:51 | close | 1028 | 0.14 | 1.37365 | 1.36275 | 1.37368 | 0.98 | 698.58 |
3085 | 2010.02.11 21:30 | sell | 1029 | 0.14 | 1.36930 | 0.00000 | 0.00000 | ||
3086 | 2010.02.11 21:30 | modify | 1029 | 0.14 | 1.36930 | 1.37930 | 1.36852 | ||
3087 | 2010.02.11 22:14 | t/p | 1029 | 0.14 | 1.36852 | 1.37930 | 1.36852 | 1.09 | 699.67 |
3088 | 2010.02.12 06:47 | sell | 1030 | 0.14 | 1.36755 | 0.00000 | 0.00000 | ||
3089 | 2010.02.12 06:47 | modify | 1030 | 0.14 | 1.36755 | 1.37755 | 1.36535 | ||
3090 | 2010.02.12 07:29 | close | 1030 | 0.14 | 1.36595 | 1.37755 | 1.36535 | 2.24 | 701.91 |
3091 | 2010.02.15 21:40 | buy | 1031 | 0.14 | 1.35960 | 0.00000 | 0.00000 | ||
3092 | 2010.02.15 21:40 | modify | 1031 | 0.14 | 1.35960 | 1.34950 | 1.36000 | ||
3093 | 2010.02.15 22:12 | t/p | 1031 | 0.14 | 1.36000 | 1.34950 | 1.36000 | 0.56 | 702.47 |
3094 | 2010.02.17 06:38 | buy | 1032 | 0.14 | 1.37575 | 0.00000 | 0.00000 | ||
3095 | 2010.02.17 06:38 | modify | 1032 | 0.14 | 1.37575 | 1.36555 | 1.37785 | ||
3096 | 2010.02.17 07:56 | t/p | 1032 | 0.14 | 1.37785 | 1.36555 | 1.37785 | 2.94 | 705.41 |
3097 | 2010.02.17 21:18 | buy | 1033 | 0.14 | 1.36045 | 0.00000 | 0.00000 | ||
3098 | 2010.02.17 21:18 | modify | 1033 | 0.14 | 1.36045 | 1.35040 | 1.36157 | ||
3099 | 2010.02.17 21:30 | buy | 1034 | 0.14 | 1.35970 | 0.00000 | 0.00000 | ||
3100 | 2010.02.17 21:30 | modify | 1034 | 0.14 | 1.35970 | 1.34965 | 1.36860 | ||
3101 | 2010.02.17 23:37 | close | 1033 | 0.14 | 1.36045 | 1.35040 | 1.36157 | 0.00 | 705.41 |
3102 | 2010.02.18 06:04 | close | 1034 | 0.14 | 1.35830 | 1.34965 | 1.36860 | -1.89 | 703.53 |
3103 | 2010.02.18 06:04 | sell | 1035 | 0.14 | 1.35830 | 0.00000 | 0.00000 | ||
3104 | 2010.02.18 06:04 | modify | 1035 | 0.14 | 1.35830 | 1.36830 | 1.35605 | ||
3105 | 2010.02.18 07:35 | close | 1035 | 0.14 | 1.35610 | 1.36830 | 1.35605 | 3.08 | 706.61 |
3106 | 2010.02.18 14:23 | sell | 1036 | 0.14 | 1.35900 | 0.00000 | 0.00000 | ||
3107 | 2010.02.18 14:23 | modify | 1036 | 0.14 | 1.35900 | 1.36900 | 1.35685 | ||
3108 | 2010.02.18 16:55 | close | 1036 | 0.14 | 1.35690 | 1.36900 | 1.35685 | 2.94 | 709.55 |
3109 | 2010.02.18 21:16 | sell | 1037 | 0.14 | 1.36170 | 0.00000 | 0.00000 | ||
3110 | 2010.02.18 21:16 | modify | 1037 | 0.14 | 1.36170 | 1.37170 | 1.36078 | ||
3111 | 2010.02.18 21:30 | t/p | 1037 | 0.14 | 1.36078 | 1.37170 | 1.36078 | 1.29 | 710.84 |
3112 | 2010.02.18 21:30 | buy | 1038 | 0.14 | 1.36015 | 0.00000 | 0.00000 | ||
3113 | 2010.02.18 21:30 | modify | 1038 | 0.14 | 1.36015 | 1.35010 | 1.36112 | ||
3114 | 2010.02.18 21:35 | buy | 1039 | 0.14 | 1.35580 | 0.00000 | 0.00000 | ||
3115 | 2010.02.18 21:35 | modify | 1039 | 0.14 | 1.35580 | 1.34565 | 1.37005 | ||
3116 | 2010.02.18 21:37 | s/l | 1038 | 0.14 | 1.35010 | 1.35010 | 1.36112 | -14.07 | 696.77 |
3117 | 2010.02.18 23:50 | close | 1039 | 0.14 | 1.34570 | 1.34565 | 1.37005 | -14.14 | 682.63 |
3118 | 2010.02.19 08:50 | sell | 1040 | 0.14 | 1.34895 | 0.00000 | 0.00000 | ||
3119 | 2010.02.19 08:50 | modify | 1040 | 0.14 | 1.34895 | 1.35895 | 1.34680 | ||
3120 | 2010.02.19 15:18 | close | 1040 | 0.14 | 1.34840 | 1.35895 | 1.34680 | 0.77 | 683.40 |
3121 | 2010.02.22 20:21 | sell | 1041 | 0.14 | 1.36115 | 0.00000 | 0.00000 | ||
3122 | 2010.02.22 20:21 | modify | 1041 | 0.14 | 1.36115 | 1.37115 | 1.35370 | ||
3123 | 2010.02.22 21:30 | buy | 1042 | 0.14 | 1.35955 | 0.00000 | 0.00000 | ||
3124 | 2010.02.22 21:30 | modify | 1042 | 0.14 | 1.35955 | 1.34945 | 1.36018 | ||
3125 | 2010.02.22 22:14 | t/p | 1042 | 0.14 | 1.36018 | 1.34945 | 1.36018 | 0.88 | 684.28 |
3126 | 2010.02.23 11:09 | close | 1041 | 0.14 | 1.35845 | 1.37115 | 1.35370 | 3.70 | 687.98 |
3127 | 2010.02.24 21:43 | sell | 1043 | 0.14 | 1.35430 | 0.00000 | 0.00000 | ||
3128 | 2010.02.24 21:43 | modify | 1043 | 0.14 | 1.35430 | 1.36430 | 1.35331 | ||
3129 | 2010.02.24 22:35 | close | 1043 | 0.14 | 1.35355 | 1.36430 | 1.35331 | 1.05 | 689.03 |
3130 | 2010.02.25 08:07 | sell | 1044 | 0.14 | 1.34880 | 0.00000 | 0.00000 | ||
3131 | 2010.02.25 08:07 | modify | 1044 | 0.14 | 1.34880 | 1.35880 | 1.34665 | ||
3132 | 2010.02.25 12:50 | close | 1044 | 0.14 | 1.34730 | 1.35880 | 1.34665 | 2.10 | 691.13 |
3133 | 2010.02.26 07:01 | buy | 1045 | 0.14 | 1.35700 | 0.00000 | 0.00000 | ||
3134 | 2010.02.26 07:01 | modify | 1045 | 0.14 | 1.35700 | 1.34685 | 1.35910 | ||
3135 | 2010.02.26 09:35 | t/p | 1045 | 0.14 | 1.35910 | 1.34685 | 1.35910 | 2.94 | 694.07 |
3136 | 2010.03.02 21:49 | sell | 1046 | 0.14 | 1.36130 | 0.00000 | 0.00000 | ||
3137 | 2010.03.02 21:49 | modify | 1046 | 0.14 | 1.36130 | 1.37130 | 1.36037 | ||
3138 | 2010.03.02 22:57 | close | 1046 | 0.14 | 1.36065 | 1.37130 | 1.36037 | 0.91 | 694.98 |
3139 | 2010.03.03 06:56 | buy | 1047 | 0.14 | 1.36255 | 0.00000 | 0.00000 | ||
3140 | 2010.03.03 06:56 | modify | 1047 | 0.14 | 1.36255 | 1.35245 | 1.36465 | ||
3141 | 2010.03.03 09:15 | t/p | 1047 | 0.14 | 1.36465 | 1.35245 | 1.36465 | 2.94 | 697.92 |
3142 | 2010.03.03 21:40 | buy | 1048 | 0.14 | 1.36965 | 0.00000 | 0.00000 | ||
3143 | 2010.03.03 21:40 | modify | 1048 | 0.14 | 1.36965 | 1.35945 | 1.37047 | ||
3144 | 2010.03.03 23:03 | close | 1048 | 0.14 | 1.37015 | 1.35945 | 1.37047 | 0.70 | 698.62 |
3145 | 2010.03.04 03:16 | buy | 1049 | 0.14 | 1.36880 | 0.00000 | 0.00000 | ||
3146 | 2010.03.04 03:16 | modify | 1049 | 0.14 | 1.36880 | 1.35870 | 1.37090 | ||
3147 | 2010.03.04 10:39 | close | 1049 | 0.14 | 1.36835 | 1.35870 | 1.37090 | -0.63 | 697.99 |
3148 | 2010.03.05 02:26 | sell | 1050 | 0.14 | 1.35915 | 0.00000 | 0.00000 | ||
3149 | 2010.03.05 02:26 | modify | 1050 | 0.14 | 1.35915 | 1.36915 | 1.35700 | ||
3150 | 2010.03.05 06:09 | close | 1050 | 0.14 | 1.35805 | 1.36915 | 1.35700 | 1.54 | 699.53 |
3151 | 2010.03.09 15:06 | sell | 1051 | 0.14 | 1.35880 | 0.00000 | 0.00000 | ||
3152 | 2010.03.09 15:06 | modify | 1051 | 0.14 | 1.35880 | 1.36880 | 1.35655 | ||
3153 | 2010.03.09 16:08 | close | 1051 | 0.14 | 1.35665 | 1.36880 | 1.35655 | 3.01 | 702.54 |
3154 | 2010.03.09 21:12 | sell | 1052 | 0.14 | 1.36030 | 0.00000 | 0.00000 | ||
3155 | 2010.03.09 21:12 | modify | 1052 | 0.14 | 1.36030 | 1.37030 | 1.35939 | ||
3156 | 2010.03.09 22:18 | close | 1052 | 0.14 | 1.35965 | 1.37030 | 1.35939 | 0.91 | 703.45 |
3157 | 2010.03.10 21:15 | sell | 1053 | 0.14 | 1.36595 | 0.00000 | 0.00000 | ||
3158 | 2010.03.10 21:15 | modify | 1053 | 0.14 | 1.36595 | 1.37595 | 1.36484 | ||
3159 | 2010.03.10 23:01 | close | 1053 | 0.14 | 1.36525 | 1.37595 | 1.36484 | 0.98 | 704.43 |
3160 | 2010.03.11 21:00 | sell | 1054 | 0.14 | 1.36810 | 0.00000 | 0.00000 | ||
3161 | 2010.03.11 21:00 | modify | 1054 | 0.14 | 1.36810 | 1.37810 | 1.36729 | ||
3162 | 2010.03.11 22:11 | close | 1054 | 0.14 | 1.36765 | 1.37810 | 1.36729 | 0.63 | 705.06 |
3163 | 2010.03.15 22:10 | sell | 1055 | 0.14 | 1.36805 | 0.00000 | 0.00000 | ||
3164 | 2010.03.15 22:10 | modify | 1055 | 0.14 | 1.36805 | 1.37805 | 1.36580 | ||
3165 | 2010.03.16 00:31 | close | 1055 | 0.14 | 1.36715 | 1.37805 | 1.36580 | 1.18 | 706.24 |
3166 | 2010.03.16 21:17 | sell | 1056 | 0.14 | 1.37750 | 0.00000 | 0.00000 | ||
3167 | 2010.03.16 21:17 | modify | 1056 | 0.14 | 1.37750 | 1.38750 | 1.37627 | ||
3168 | 2010.03.16 21:50 | close | 1056 | 0.14 | 1.37685 | 1.38750 | 1.37627 | 0.91 | 707.15 |
3169 | 2010.03.18 21:12 | buy | 1057 | 0.14 | 1.36075 | 0.00000 | 0.00000 | ||
3170 | 2010.03.18 21:12 | modify | 1057 | 0.14 | 1.36075 | 1.35065 | 1.36148 | ||
3171 | 2010.03.18 23:00 | close | 1057 | 0.14 | 1.36075 | 1.35065 | 1.36148 | 0.00 | 707.15 |
3172 | 2010.03.19 02:48 | sell | 1058 | 0.14 | 1.36215 | 0.00000 | 0.00000 | ||
3173 | 2010.03.19 02:48 | modify | 1058 | 0.14 | 1.36215 | 1.37215 | 1.36000 | ||
3174 | 2010.03.19 06:24 | close | 1058 | 0.14 | 1.36125 | 1.37215 | 1.36000 | 1.26 | 708.41 |
3175 | 2010.03.22 21:00 | sell | 1059 | 0.14 | 1.35585 | 0.00000 | 0.00000 | ||
3176 | 2010.03.22 21:00 | modify | 1059 | 0.14 | 1.35585 | 1.36585 | 1.35513 | ||
3177 | 2010.03.22 21:51 | sell | 1060 | 0.14 | 1.35655 | 0.00000 | 0.00000 | ||
3178 | 2010.03.22 21:51 | modify | 1060 | 0.14 | 1.35655 | 1.36655 | 1.35100 | ||
3179 | 2010.03.22 22:48 | close | 1059 | 0.14 | 1.35565 | 1.36585 | 1.35513 | 0.28 | 708.69 |
3180 | 2010.03.23 00:42 | close | 1060 | 0.14 | 1.35500 | 1.36655 | 1.35100 | 2.09 | 710.78 |
3181 | 2010.03.23 21:34 | buy | 1061 | 0.14 | 1.34975 | 0.00000 | 0.00000 | ||
3182 | 2010.03.23 21:34 | modify | 1061 | 0.14 | 1.34975 | 1.33960 | 1.35061 | ||
3183 | 2010.03.24 03:04 | close | 1061 | 0.14 | 1.34695 | 1.33960 | 1.35061 | -3.90 | 706.88 |
3184 | 2010.03.24 20:02 | buy | 1062 | 0.14 | 1.33230 | 0.00000 | 0.00000 | ||
3185 | 2010.03.24 20:02 | modify | 1062 | 0.14 | 1.33230 | 1.32205 | 1.34320 | ||
3186 | 2010.03.24 21:00 | buy | 1063 | 0.14 | 1.33135 | 0.00000 | 0.00000 | ||
3187 | 2010.03.24 21:00 | modify | 1063 | 0.14 | 1.33135 | 1.32110 | 1.33235 | ||
3188 | 2010.03.24 21:54 | t/p | 1063 | 0.14 | 1.33235 | 1.32110 | 1.33235 | 1.40 | 708.28 |
3189 | 2010.03.24 21:54 | sell | 1064 | 0.14 | 1.33260 | 0.00000 | 0.00000 | ||
3190 | 2010.03.24 21:54 | modify | 1064 | 0.14 | 1.33260 | 1.34260 | 1.33158 | ||
3191 | 2010.03.24 22:15 | close | 1064 | 0.14 | 1.33175 | 1.34260 | 1.33158 | 1.19 | 709.47 |
3192 | 2010.03.25 01:28 | close | 1062 | 0.14 | 1.33460 | 1.32205 | 1.34320 | 3.29 | 712.77 |
3193 | 2010.03.25 21:55 | sell | 1065 | 0.14 | 1.32845 | 0.00000 | 0.00000 | ||
3194 | 2010.03.25 21:55 | modify | 1065 | 0.14 | 1.32845 | 1.33845 | 1.32746 | ||
3195 | 2010.03.25 22:19 | close | 1065 | 0.14 | 1.32760 | 1.33845 | 1.32746 | 1.19 | 713.96 |
3196 | 2010.03.29 12:40 | buy | 1066 | 0.14 | 1.34600 | 0.00000 | 0.00000 | ||
3197 | 2010.03.29 12:40 | modify | 1066 | 0.14 | 1.34600 | 1.33585 | 1.34810 | ||
3198 | 2010.03.29 19:47 | t/p | 1066 | 0.14 | 1.34810 | 1.33585 | 1.34810 | 2.94 | 716.90 |
3199 | 2010.03.30 21:02 | buy | 1067 | 0.14 | 1.34110 | 0.00000 | 0.00000 | ||
3200 | 2010.03.30 21:02 | modify | 1067 | 0.14 | 1.34110 | 1.33100 | 1.34167 | ||
3201 | 2010.03.30 21:21 | close | 1067 | 0.14 | 1.34160 | 1.33100 | 1.34167 | 0.70 | 717.60 |
3202 | 2010.03.30 21:41 | sell | 1068 | 0.14 | 1.34185 | 0.00000 | 0.00000 | ||
3203 | 2010.03.30 21:41 | modify | 1068 | 0.14 | 1.34185 | 1.35185 | 1.34123 | ||
3204 | 2010.03.30 21:49 | close | 1068 | 0.14 | 1.34140 | 1.35185 | 1.34123 | 0.63 | 718.23 |
3205 | 2010.03.30 21:59 | sell | 1069 | 0.14 | 1.34185 | 0.00000 | 0.00000 | ||
3206 | 2010.03.30 21:59 | modify | 1069 | 0.14 | 1.34185 | 1.35185 | 1.34116 | ||
3207 | 2010.03.30 22:58 | sell | 1070 | 0.14 | 1.34225 | 0.00000 | 0.00000 | ||
3208 | 2010.03.30 22:58 | modify | 1070 | 0.14 | 1.34225 | 1.35225 | 1.34000 | ||
3209 | 2010.03.31 00:30 | close | 1069 | 0.14 | 1.34200 | 1.35185 | 1.34116 | -0.29 | 717.94 |
3210 | 2010.03.31 01:05 | close | 1070 | 0.14 | 1.34065 | 1.35225 | 1.34000 | 2.16 | 720.10 |
3211 | 2010.03.31 18:54 | buy | 1071 | 0.14 | 1.35130 | 0.00000 | 0.00000 | ||
3212 | 2010.03.31 18:54 | modify | 1071 | 0.14 | 1.35130 | 1.34120 | 1.35340 | ||
3213 | 2010.03.31 21:04 | sell | 1072 | 0.14 | 1.35145 | 0.00000 | 0.00000 | ||
3214 | 2010.03.31 21:04 | modify | 1072 | 0.14 | 1.35145 | 1.36145 | 1.35070 | ||
3215 | 2010.03.31 21:49 | close | 1072 | 0.14 | 1.35110 | 1.36145 | 1.35070 | 0.49 | 720.59 |
3216 | 2010.03.31 21:54 | buy | 1073 | 0.14 | 1.35075 | 0.00000 | 0.00000 | ||
3217 | 2010.03.31 21:54 | modify | 1073 | 0.14 | 1.35075 | 1.34065 | 1.35133 | ||
3218 | 2010.03.31 23:09 | close | 1073 | 0.14 | 1.35120 | 1.34065 | 1.35133 | 0.63 | 721.22 |
3219 | 2010.03.31 23:19 | close | 1071 | 0.14 | 1.35180 | 1.34120 | 1.35340 | 0.70 | 721.92 |
3220 | 2010.04.01 21:32 | buy | 1074 | 0.14 | 1.35800 | 0.00000 | 0.00000 | ||
3221 | 2010.04.01 21:32 | modify | 1074 | 0.14 | 1.35800 | 1.34785 | 1.35849 | ||
3222 | 2010.04.01 21:40 | t/p | 1074 | 0.14 | 1.35849 | 1.34785 | 1.35849 | 0.69 | 722.61 |
3223 | 2010.04.05 21:06 | sell | 1075 | 0.14 | 1.34870 | 0.00000 | 0.00000 | ||
3224 | 2010.04.05 21:06 | modify | 1075 | 0.14 | 1.34870 | 1.35870 | 1.34804 | ||
3225 | 2010.04.05 23:43 | close | 1075 | 0.14 | 1.34830 | 1.35870 | 1.34804 | 0.56 | 723.17 |
3226 | 2010.04.06 06:42 | sell | 1076 | 0.14 | 1.34375 | 0.00000 | 0.00000 | ||
3227 | 2010.04.06 06:42 | modify | 1076 | 0.14 | 1.34375 | 1.35375 | 1.34160 | ||
3228 | 2010.04.06 07:10 | close | 1076 | 0.14 | 1.34165 | 1.35375 | 1.34160 | 2.94 | 726.11 |
3229 | 2010.04.06 18:17 | sell | 1077 | 0.15 | 1.33880 | 0.00000 | 0.00000 | ||
3230 | 2010.04.06 18:17 | modify | 1077 | 0.15 | 1.33880 | 1.34880 | 1.33660 | ||
3231 | 2010.04.06 21:50 | buy | 1078 | 0.15 | 1.33930 | 0.00000 | 0.00000 | ||
3232 | 2010.04.06 21:50 | modify | 1078 | 0.15 | 1.33930 | 1.32905 | 1.33985 | ||
3233 | 2010.04.06 22:56 | t/p | 1078 | 0.15 | 1.33985 | 1.32905 | 1.33985 | 0.83 | 726.94 |
3234 | 2010.04.06 23:44 | close | 1077 | 0.15 | 1.33910 | 1.34880 | 1.33660 | -0.45 | 726.49 |
3235 | 2010.04.07 20:54 | buy | 1079 | 0.15 | 1.33430 | 0.00000 | 0.00000 | ||
3236 | 2010.04.07 20:54 | modify | 1079 | 0.15 | 1.33430 | 1.32410 | 1.34255 | ||
3237 | 2010.04.07 21:05 | buy | 1080 | 0.15 | 1.33410 | 0.00000 | 0.00000 | ||
3238 | 2010.04.07 21:05 | modify | 1080 | 0.15 | 1.33410 | 1.32390 | 1.33486 | ||
3239 | 2010.04.07 22:56 | close | 1080 | 0.15 | 1.33455 | 1.32390 | 1.33486 | 0.68 | 727.17 |
3240 | 2010.04.08 05:51 | close | 1079 | 0.15 | 1.33385 | 1.32410 | 1.34255 | -0.59 | 726.58 |
3241 | 2010.04.08 21:02 | sell | 1081 | 0.15 | 1.33615 | 0.00000 | 0.00000 | ||
3242 | 2010.04.08 21:02 | modify | 1081 | 0.15 | 1.33615 | 1.34615 | 1.33546 | ||
3243 | 2010.04.08 21:42 | close | 1081 | 0.15 | 1.33570 | 1.34615 | 1.33546 | 0.68 | 727.26 |
3244 | 2010.04.12 11:41 | buy | 1082 | 0.15 | 1.35760 | 0.00000 | 0.00000 | ||
3245 | 2010.04.12 11:41 | modify | 1082 | 0.15 | 1.35760 | 1.34745 | 1.35970 | ||
3246 | 2010.04.12 13:30 | t/p | 1082 | 0.15 | 1.35970 | 1.34745 | 1.35970 | 3.15 | 730.41 |
3247 | 2010.04.12 21:02 | sell | 1083 | 0.15 | 1.35920 | 0.00000 | 0.00000 | ||
3248 | 2010.04.12 21:02 | modify | 1083 | 0.15 | 1.35920 | 1.36920 | 1.35837 | ||
3249 | 2010.04.12 21:06 | sell | 1084 | 0.15 | 1.35945 | 0.00000 | 0.00000 | ||
3250 | 2010.04.12 21:06 | modify | 1084 | 0.15 | 1.35945 | 1.36945 | 1.35275 | ||
3251 | 2010.04.12 21:18 | close | 1083 | 0.15 | 1.35855 | 1.36920 | 1.35837 | 0.97 | 731.38 |
3252 | 2010.04.13 00:15 | close | 1084 | 0.15 | 1.35810 | 1.36945 | 1.35275 | 1.95 | 733.32 |
3253 | 2010.04.13 20:16 | sell | 1085 | 0.15 | 1.36030 | 0.00000 | 0.00000 | ||
3254 | 2010.04.13 20:16 | modify | 1085 | 0.15 | 1.36030 | 1.37030 | 1.35395 | ||
3255 | 2010.04.14 06:35 | close | 1085 | 0.15 | 1.36440 | 1.37030 | 1.35395 | -6.23 | 727.09 |
3256 | 2010.04.14 06:35 | buy | 1086 | 0.15 | 1.36440 | 0.00000 | 0.00000 | ||
3257 | 2010.04.14 06:35 | modify | 1086 | 0.15 | 1.36440 | 1.35425 | 1.36650 | ||
3258 | 2010.04.14 15:04 | close | 1086 | 0.15 | 1.36420 | 1.35425 | 1.36650 | -0.30 | 726.79 |
3259 | 2010.04.14 21:01 | buy | 1087 | 0.15 | 1.36520 | 0.00000 | 0.00000 | ||
3260 | 2010.04.14 21:01 | modify | 1087 | 0.15 | 1.36520 | 1.35500 | 1.36574 | ||
3261 | 2010.04.14 22:07 | close | 1087 | 0.15 | 1.36555 | 1.35500 | 1.36574 | 0.53 | 727.32 |
3262 | 2010.04.15 14:10 | sell | 1088 | 0.15 | 1.35640 | 0.00000 | 0.00000 | ||
3263 | 2010.04.15 14:10 | modify | 1088 | 0.15 | 1.35640 | 1.36640 | 1.35425 | ||
3264 | 2010.04.15 15:49 | close | 1088 | 0.15 | 1.35430 | 1.36640 | 1.35425 | 3.15 | 730.47 |
3265 | 2010.04.15 21:18 | sell | 1089 | 0.15 | 1.35800 | 0.00000 | 0.00000 | ||
3266 | 2010.04.15 21:18 | modify | 1089 | 0.15 | 1.35800 | 1.36800 | 1.35725 | ||
3267 | 2010.04.15 22:24 | close | 1089 | 0.15 | 1.35755 | 1.36800 | 1.35725 | 0.67 | 731.14 |
3268 | 2010.04.19 13:37 | sell | 1090 | 0.15 | 1.34450 | 0.00000 | 0.00000 | ||
3269 | 2010.04.19 13:37 | modify | 1090 | 0.15 | 1.34450 | 1.35450 | 1.34230 | ||
3270 | 2010.04.19 21:23 | sell | 1091 | 0.15 | 1.34905 | 0.00000 | 0.00000 | ||
3271 | 2010.04.19 21:23 | modify | 1091 | 0.15 | 1.34905 | 1.35905 | 1.34834 | ||
3272 | 2010.04.19 22:03 | close | 1091 | 0.15 | 1.34850 | 1.35905 | 1.34834 | 0.83 | 731.97 |
3273 | 2010.04.20 01:39 | close | 1090 | 0.15 | 1.34830 | 1.35450 | 1.34230 | -5.78 | 726.18 |
3274 | 2010.04.21 21:06 | buy | 1092 | 0.15 | 1.33875 | 0.00000 | 0.00000 | ||
3275 | 2010.04.21 21:06 | modify | 1092 | 0.15 | 1.33875 | 1.32860 | 1.33940 | ||
3276 | 2010.04.21 21:06 | buy | 1093 | 0.15 | 1.33875 | 0.00000 | 0.00000 | ||
3277 | 2010.04.21 21:06 | modify | 1093 | 0.15 | 1.33875 | 1.32855 | 1.34530 | ||
3278 | 2010.04.21 22:39 | close | 1092 | 0.15 | 1.33910 | 1.32860 | 1.33940 | 0.52 | 726.70 |
3279 | 2010.04.22 01:03 | close | 1093 | 0.15 | 1.33950 | 1.32855 | 1.34530 | 1.20 | 727.90 |
3280 | 2010.04.22 20:33 | buy | 1094 | 0.15 | 1.32930 | 0.00000 | 0.00000 | ||
3281 | 2010.04.22 20:33 | modify | 1094 | 0.15 | 1.32930 | 1.31915 | 1.33680 | ||
3282 | 2010.04.23 04:35 | close | 1094 | 0.15 | 1.32370 | 1.31915 | 1.33680 | -8.37 | 719.53 |
3283 | 2010.04.23 04:35 | sell | 1095 | 0.15 | 1.32370 | 0.00000 | 0.00000 | ||
3284 | 2010.04.23 04:35 | modify | 1095 | 0.15 | 1.32370 | 1.33370 | 1.32155 | ||
3285 | 2010.04.23 09:03 | s/l | 1095 | 0.15 | 1.33370 | 1.33370 | 1.32155 | -15.00 | 704.53 |
3286 | 2010.04.26 20:05 | sell | 1096 | 0.14 | 1.33695 | 0.00000 | 0.00000 | ||
3287 | 2010.04.26 20:05 | modify | 1096 | 0.14 | 1.33695 | 1.34695 | 1.32560 | ||
3288 | 2010.04.27 06:12 | close | 1096 | 0.14 | 1.33680 | 1.34695 | 1.32560 | 0.13 | 704.66 |
3289 | 2010.04.27 20:01 | buy | 1097 | 0.14 | 1.31710 | 0.00000 | 0.00000 | ||
3290 | 2010.04.27 20:01 | modify | 1097 | 0.14 | 1.31710 | 1.30705 | 1.33170 | ||
3291 | 2010.04.28 01:51 | close | 1097 | 0.14 | 1.31930 | 1.30705 | 1.33170 | 3.10 | 707.76 |
3292 | 2010.04.28 02:00 | sell | 1098 | 0.14 | 1.31990 | 0.00000 | 0.00000 | ||
3293 | 2010.04.28 02:00 | modify | 1098 | 0.14 | 1.31990 | 1.32990 | 1.31770 | ||
3294 | 2010.04.28 06:40 | close | 1098 | 0.14 | 1.31890 | 1.32990 | 1.31770 | 1.40 | 709.16 |
3295 | 2010.04.29 20:11 | buy | 1099 | 0.14 | 1.32305 | 0.00000 | 0.00000 | ||
3296 | 2010.04.29 20:11 | modify | 1099 | 0.14 | 1.32305 | 1.31285 | 1.33395 | ||
3297 | 2010.04.29 21:06 | buy | 1100 | 0.14 | 1.32270 | 0.00000 | 0.00000 | ||
3298 | 2010.04.29 21:06 | modify | 1100 | 0.14 | 1.32270 | 1.31250 | 1.32373 | ||
3299 | 2010.04.29 21:23 | t/p | 1100 | 0.14 | 1.32373 | 1.31250 | 1.32373 | 1.44 | 710.60 |
3300 | 2010.04.29 21:28 | sell | 1101 | 0.14 | 1.32430 | 0.00000 | 0.00000 | ||
3301 | 2010.04.29 21:28 | modify | 1101 | 0.14 | 1.32430 | 1.33430 | 1.32304 | ||
3302 | 2010.04.29 22:49 | close | 1099 | 0.14 | 1.32605 | 1.31285 | 1.33395 | 4.20 | 714.80 |
3303 | 2010.04.29 22:49 | sell | 1102 | 0.14 | 1.32605 | 0.00000 | 0.00000 | ||
3304 | 2010.04.29 22:49 | modify | 1102 | 0.14 | 1.32605 | 1.33605 | 1.31485 | ||
3305 | 2010.04.30 00:43 | close | 1101 | 0.14 | 1.32470 | 1.33430 | 1.32304 | -0.64 | 714.16 |
3306 | 2010.04.30 14:01 | close | 1102 | 0.14 | 1.33030 | 1.33605 | 1.31485 | -6.03 | 708.13 |
3307 | 2010.05.03 21:54 | buy | 1103 | 0.14 | 1.31900 | 0.00000 | 0.00000 | ||
3308 | 2010.05.03 21:54 | modify | 1103 | 0.14 | 1.31900 | 1.30875 | 1.31971 | ||
3309 | 2010.05.03 22:15 | close | 1103 | 0.14 | 1.31955 | 1.30875 | 1.31971 | 0.77 | 708.90 |
3310 | 2010.05.04 20:15 | buy | 1104 | 0.14 | 1.29840 | 0.00000 | 0.00000 | ||
3311 | 2010.05.04 20:15 | modify | 1104 | 0.14 | 1.29840 | 1.28835 | 1.31090 | ||
3312 | 2010.05.05 06:06 | close | 1104 | 0.14 | 1.29760 | 1.28835 | 1.31090 | -1.10 | 707.81 |
3313 | 2010.05.05 06:06 | sell | 1105 | 0.14 | 1.29760 | 0.00000 | 0.00000 | ||
3314 | 2010.05.05 06:06 | modify | 1105 | 0.14 | 1.29760 | 1.30760 | 1.29535 | ||
3315 | 2010.05.05 07:34 | close | 1105 | 0.14 | 1.29545 | 1.30760 | 1.29535 | 3.01 | 710.82 |
3316 | 2010.05.05 21:00 | buy | 1106 | 0.14 | 1.28140 | 0.00000 | 0.00000 | ||
3317 | 2010.05.05 21:00 | modify | 1106 | 0.14 | 1.28140 | 1.27125 | 1.28239 | ||
3318 | 2010.05.05 21:49 | t/p | 1106 | 0.14 | 1.28239 | 1.27125 | 1.28239 | 1.39 | 712.21 |
3319 | 2010.05.06 02:53 | sell | 1107 | 0.14 | 1.28550 | 0.00000 | 0.00000 | ||
3320 | 2010.05.06 02:53 | modify | 1107 | 0.14 | 1.28550 | 1.29550 | 1.28335 | ||
3321 | 2010.05.06 04:15 | close | 1107 | 0.14 | 1.28340 | 1.29550 | 1.28335 | 2.94 | 715.15 |
3322 | 2010.05.07 02:03 | sell | 1108 | 0.14 | 1.26695 | 0.00000 | 0.00000 | ||
3323 | 2010.05.07 02:03 | modify | 1108 | 0.14 | 1.26695 | 1.27695 | 1.26460 | ||
3324 | 2010.05.07 07:02 | close | 1108 | 0.14 | 1.26475 | 1.27695 | 1.26460 | 3.08 | 718.23 |
3325 | 2010.05.10 12:19 | buy | 1109 | 0.14 | 1.29480 | 0.00000 | 0.00000 | ||
3326 | 2010.05.10 12:19 | modify | 1109 | 0.14 | 1.29480 | 1.28470 | 1.29690 | ||
3327 | 2010.05.10 14:07 | s/l | 1109 | 0.14 | 1.28470 | 1.28470 | 1.29690 | -14.14 | 704.09 |
3328 | 2010.05.10 21:47 | sell | 1110 | 0.14 | 1.27905 | 0.00000 | 0.00000 | ||
3329 | 2010.05.10 21:47 | modify | 1110 | 0.14 | 1.27905 | 1.28905 | 1.27761 | ||
3330 | 2010.05.10 22:45 | close | 1110 | 0.14 | 1.27830 | 1.28905 | 1.27761 | 1.05 | 705.14 |
3331 | 2010.05.11 13:13 | sell | 1111 | 0.14 | 1.27210 | 0.00000 | 0.00000 | ||
3332 | 2010.05.11 13:13 | modify | 1111 | 0.14 | 1.27210 | 1.28210 | 1.26995 | ||
3333 | 2010.05.11 14:34 | close | 1111 | 0.14 | 1.27000 | 1.28210 | 1.26995 | 2.94 | 708.08 |
3334 | 2010.05.11 20:32 | buy | 1112 | 0.14 | 1.26665 | 0.00000 | 0.00000 | ||
3335 | 2010.05.11 20:32 | modify | 1112 | 0.14 | 1.26665 | 1.25650 | 1.28200 | ||
3336 | 2010.05.12 06:35 | close | 1112 | 0.14 | 1.26560 | 1.25650 | 1.28200 | -1.45 | 706.63 |
3337 | 2010.05.12 06:35 | sell | 1113 | 0.14 | 1.26560 | 0.00000 | 0.00000 | ||
3338 | 2010.05.12 06:35 | modify | 1113 | 0.14 | 1.26560 | 1.27560 | 1.26345 | ||
3339 | 2010.05.12 06:54 | close | 1113 | 0.14 | 1.26350 | 1.27560 | 1.26345 | 2.94 | 709.57 |
3340 | 2010.05.12 07:22 | sell | 1114 | 0.14 | 1.26580 | 0.00000 | 0.00000 | ||
3341 | 2010.05.12 07:22 | modify | 1114 | 0.14 | 1.26580 | 1.27580 | 1.26365 | ||
3342 | 2010.05.12 15:18 | close | 1114 | 0.14 | 1.26545 | 1.27580 | 1.26365 | 0.49 | 710.06 |
3343 | 2010.05.12 21:27 | sell | 1115 | 0.14 | 1.26280 | 0.00000 | 0.00000 | ||
3344 | 2010.05.12 21:27 | modify | 1115 | 0.14 | 1.26280 | 1.27280 | 1.26173 | ||
3345 | 2010.05.13 00:46 | close | 1115 | 0.14 | 1.26335 | 1.27280 | 1.26173 | -1.01 | 709.06 |
3346 | 2010.05.13 17:42 | sell | 1116 | 0.14 | 1.25945 | 0.00000 | 0.00000 | ||
3347 | 2010.05.13 17:42 | modify | 1116 | 0.14 | 1.25945 | 1.26945 | 1.25720 | ||
3348 | 2010.05.13 18:31 | close | 1116 | 0.14 | 1.25735 | 1.26945 | 1.25720 | 2.94 | 712.00 |
3349 | 2010.05.13 20:03 | buy | 1117 | 0.14 | 1.25325 | 0.00000 | 0.00000 | ||
3350 | 2010.05.13 20:03 | modify | 1117 | 0.14 | 1.25325 | 1.24300 | 1.26565 | ||
3351 | 2010.05.14 02:04 | close | 1117 | 0.14 | 1.25425 | 1.24300 | 1.26565 | 1.42 | 713.42 |
3352 | 2010.05.14 02:04 | sell | 1118 | 0.14 | 1.25425 | 0.00000 | 0.00000 | ||
3353 | 2010.05.14 02:04 | modify | 1118 | 0.14 | 1.25425 | 1.26425 | 1.25205 | ||
3354 | 2010.05.14 05:54 | close | 1118 | 0.14 | 1.25220 | 1.26425 | 1.25205 | 2.87 | 716.29 |
3355 | 2010.05.17 11:21 | sell | 1119 | 0.14 | 1.23365 | 0.00000 | 0.00000 | ||
3356 | 2010.05.17 11:21 | modify | 1119 | 0.14 | 1.23365 | 1.24365 | 1.23150 | ||
3357 | 2010.05.17 15:19 | close | 1119 | 0.14 | 1.23155 | 1.24365 | 1.23150 | 2.94 | 719.23 |
3358 | 2010.05.17 21:58 | sell | 1120 | 0.14 | 1.23975 | 0.00000 | 0.00000 | ||
3359 | 2010.05.17 21:58 | modify | 1120 | 0.14 | 1.23975 | 1.24975 | 1.23878 | ||
3360 | 2010.05.17 22:06 | close | 1120 | 0.14 | 1.23895 | 1.24975 | 1.23878 | 1.12 | 720.35 |
3361 | 2010.05.18 21:15 | buy | 1121 | 0.14 | 1.21835 | 0.00000 | 0.00000 | ||
3362 | 2010.05.18 21:15 | modify | 1121 | 0.14 | 1.21835 | 1.20820 | 1.22050 | ||
3363 | 2010.05.18 23:18 | close | 1121 | 0.14 | 1.21830 | 1.20820 | 1.22050 | -0.07 | 720.28 |
3364 | 2010.05.19 02:55 | sell | 1122 | 0.14 | 1.22065 | 0.00000 | 0.00000 | ||
3365 | 2010.05.19 02:55 | modify | 1122 | 0.14 | 1.22065 | 1.23065 | 1.21840 | ||
3366 | 2010.05.19 03:58 | close | 1122 | 0.14 | 1.21855 | 1.23065 | 1.21840 | 2.94 | 723.22 |
3367 | 2010.05.19 07:02 | sell | 1123 | 0.14 | 1.22280 | 0.00000 | 0.00000 | ||
3368 | 2010.05.19 07:02 | modify | 1123 | 0.14 | 1.22280 | 1.23280 | 1.22065 | ||
3369 | 2010.05.19 07:05 | t/p | 1123 | 0.14 | 1.22065 | 1.23280 | 1.22065 | 3.01 | 726.23 |
3370 | 2010.05.19 12:01 | sell | 1124 | 0.15 | 1.22210 | 0.00000 | 0.00000 | ||
3371 | 2010.05.19 12:01 | modify | 1124 | 0.15 | 1.22210 | 1.23210 | 1.21995 | ||
3372 | 2010.05.19 12:58 | s/l | 1124 | 0.15 | 1.23210 | 1.23210 | 1.21995 | -15.00 | 711.23 |
3373 | 2010.05.19 21:09 | sell | 1125 | 0.14 | 1.24300 | 0.00000 | 0.00000 | ||
3374 | 2010.05.19 21:09 | modify | 1125 | 0.14 | 1.24300 | 1.25300 | 1.22370 | ||
3375 | 2010.05.20 00:22 | close | 1125 | 0.14 | 1.23595 | 1.25300 | 1.22370 | 9.63 | 720.86 |
3376 | 2010.05.21 07:14 | buy | 1126 | 0.14 | 1.25275 | 0.00000 | 0.00000 | ||
3377 | 2010.05.21 07:14 | modify | 1126 | 0.14 | 1.25275 | 1.24260 | 1.25485 | ||
3378 | 2010.05.21 09:21 | t/p | 1126 | 0.14 | 1.25485 | 1.24260 | 1.25485 | 2.94 | 723.80 |
3379 | 2010.05.24 15:44 | sell | 1127 | 0.14 | 1.24075 | 0.00000 | 0.00000 | ||
3380 | 2010.05.24 15:44 | modify | 1127 | 0.14 | 1.24075 | 1.25075 | 1.23855 | ||
3381 | 2010.05.24 19:52 | close | 1127 | 0.14 | 1.23865 | 1.25075 | 1.23855 | 2.94 | 726.74 |
3382 | 2010.05.24 20:00 | buy | 1128 | 0.15 | 1.23800 | 0.00000 | 0.00000 | ||
3383 | 2010.05.24 20:00 | modify | 1128 | 0.15 | 1.23800 | 1.22780 | 1.24750 | ||
3384 | 2010.05.25 05:31 | close | 1128 | 0.15 | 1.22785 | 1.22780 | 1.24750 | -15.19 | 711.55 |
3385 | 2010.05.25 13:49 | sell | 1129 | 0.14 | 1.22360 | 0.00000 | 0.00000 | ||
3386 | 2010.05.25 13:49 | modify | 1129 | 0.14 | 1.22360 | 1.23360 | 1.22145 | ||
3387 | 2010.05.25 18:49 | s/l | 1129 | 0.14 | 1.23360 | 1.23360 | 1.22145 | -14.00 | 697.55 |
3388 | 2010.05.25 20:02 | sell | 1130 | 0.14 | 1.23510 | 0.00000 | 0.00000 | ||
3389 | 2010.05.25 20:02 | modify | 1130 | 0.14 | 1.23510 | 1.24510 | 1.21030 | ||
3390 | 2010.05.26 00:14 | close | 1130 | 0.14 | 1.23165 | 1.24510 | 1.21030 | 4.75 | 702.30 |
3391 | 2010.05.26 20:22 | buy | 1131 | 0.14 | 1.21745 | 0.00000 | 0.00000 | ||
3392 | 2010.05.26 20:22 | modify | 1131 | 0.14 | 1.21745 | 1.20720 | 1.23715 | ||
3393 | 2010.05.27 00:42 | close | 1131 | 0.14 | 1.21985 | 1.20720 | 1.23715 | 3.43 | 705.73 |
3394 | 2010.05.31 21:55 | sell | 1132 | 0.14 | 1.23060 | 0.00000 | 0.00000 | ||
3395 | 2010.05.31 21:55 | modify | 1132 | 0.14 | 1.23060 | 1.24060 | 1.23002 | ||
3396 | 2010.05.31 22:03 | close | 1132 | 0.14 | 1.23035 | 1.24060 | 1.23002 | 0.35 | 706.08 |
3397 | 2010.05.31 22:47 | buy | 1133 | 0.14 | 1.22885 | 0.00000 | 0.00000 | ||
3398 | 2010.05.31 22:47 | modify | 1133 | 0.14 | 1.22885 | 1.21870 | 1.23460 | ||
3399 | 2010.06.01 04:43 | close | 1133 | 0.14 | 1.22700 | 1.21870 | 1.23460 | -2.57 | 703.52 |
3400 | 2010.06.01 04:43 | sell | 1134 | 0.14 | 1.22700 | 0.00000 | 0.00000 | ||
3401 | 2010.06.01 04:43 | modify | 1134 | 0.14 | 1.22700 | 1.23700 | 1.22480 | ||
3402 | 2010.06.01 06:55 | close | 1134 | 0.14 | 1.22490 | 1.23700 | 1.22480 | 2.94 | 706.46 |
3403 | 2010.06.01 13:20 | sell | 1135 | 0.14 | 1.21970 | 0.00000 | 0.00000 | ||
3404 | 2010.06.01 13:20 | modify | 1135 | 0.14 | 1.21970 | 1.22970 | 1.21755 | ||
3405 | 2010.06.01 14:27 | s/l | 1135 | 0.14 | 1.22970 | 1.22970 | 1.21755 | -14.00 | 692.46 |
3406 | 2010.06.01 20:08 | buy | 1136 | 0.14 | 1.22345 | 0.00000 | 0.00000 | ||
3407 | 2010.06.01 20:08 | modify | 1136 | 0.14 | 1.22345 | 1.21325 | 1.23975 | ||
3408 | 2010.06.02 01:40 | close | 1136 | 0.14 | 1.22600 | 1.21325 | 1.23975 | 3.59 | 696.05 |
3409 | 2010.06.02 21:06 | sell | 1137 | 0.14 | 1.22555 | 0.00000 | 0.00000 | ||
3410 | 2010.06.02 21:06 | modify | 1137 | 0.14 | 1.22555 | 1.23555 | 1.22432 | ||
3411 | 2010.06.02 21:33 | close | 1137 | 0.14 | 1.22465 | 1.23555 | 1.22432 | 1.26 | 697.31 |
3412 | 2010.06.07 20:01 | buy | 1138 | 0.14 | 1.19150 | 0.00000 | 0.00000 | ||
3413 | 2010.06.07 20:01 | modify | 1138 | 0.14 | 1.19150 | 1.18140 | 1.20325 | ||
3414 | 2010.06.08 00:10 | close | 1138 | 0.14 | 1.19305 | 1.18140 | 1.20325 | 2.19 | 699.51 |
3415 | 2010.06.09 17:40 | buy | 1139 | 0.14 | 1.20055 | 0.00000 | 0.00000 | ||
3416 | 2010.06.09 17:40 | modify | 1139 | 0.14 | 1.20055 | 1.19050 | 1.20265 | ||
3417 | 2010.06.10 03:22 | close | 1139 | 0.14 | 1.19980 | 1.19050 | 1.20265 | -0.98 | 698.53 |
3418 | 2010.06.14 21:42 | buy | 1140 | 0.14 | 1.22110 | 0.00000 | 0.00000 | ||
3419 | 2010.06.14 21:42 | modify | 1140 | 0.14 | 1.22110 | 1.21090 | 1.23070 | ||
3420 | 2010.06.15 09:34 | close | 1140 | 0.14 | 1.22290 | 1.21090 | 1.23070 | 2.54 | 701.08 |
3421 | 2010.06.15 20:51 | buy | 1141 | 0.14 | 1.23215 | 0.00000 | 0.00000 | ||
3422 | 2010.06.15 20:51 | modify | 1141 | 0.14 | 1.23215 | 1.22200 | 1.24230 | ||
3423 | 2010.06.15 20:51 | buy | 1142 | 0.14 | 1.23230 | 0.00000 | 0.00000 | ||
3424 | 2010.06.15 20:51 | modify | 1142 | 0.14 | 1.23230 | 1.22205 | 1.23440 | ||
3425 | 2010.06.15 21:53 | buy | 1143 | 0.14 | 1.23210 | 0.00000 | 0.00000 | ||
3426 | 2010.06.15 21:53 | modify | 1143 | 0.14 | 1.23210 | 1.22185 | 1.23315 | ||
3427 | 2010.06.16 01:08 | close | 1143 | 0.14 | 1.23180 | 1.22185 | 1.23315 | -0.40 | 700.68 |
3428 | 2010.06.16 03:36 | close | 1141 | 0.14 | 1.23225 | 1.22200 | 1.24230 | 0.16 | 700.85 |
3429 | 2010.06.16 03:36 | close | 1142 | 0.14 | 1.23230 | 1.22205 | 1.23440 | 0.02 | 700.87 |
3430 | 2010.06.16 21:11 | sell | 1144 | 0.14 | 1.23145 | 0.00000 | 0.00000 | ||
3431 | 2010.06.16 21:11 | modify | 1144 | 0.14 | 1.23145 | 1.24145 | 1.23050 | ||
3432 | 2010.06.16 21:18 | close | 1144 | 0.14 | 1.23060 | 1.24145 | 1.23050 | 1.19 | 702.06 |
3433 | 2010.06.16 21:19 | buy | 1145 | 0.14 | 1.22995 | 0.00000 | 0.00000 | ||
3434 | 2010.06.16 21:19 | modify | 1145 | 0.14 | 1.22995 | 1.21985 | 1.23085 | ||
3435 | 2010.06.16 22:22 | close | 1145 | 0.14 | 1.23070 | 1.21985 | 1.23085 | 1.05 | 703.11 |
3436 | 2010.06.17 14:46 | buy | 1146 | 0.14 | 1.23540 | 0.00000 | 0.00000 | ||
3437 | 2010.06.17 14:46 | modify | 1146 | 0.14 | 1.23540 | 1.22530 | 1.23750 | ||
3438 | 2010.06.17 17:41 | t/p | 1146 | 0.14 | 1.23750 | 1.22530 | 1.23750 | 2.94 | 706.05 |
3439 | 2010.06.18 06:55 | buy | 1147 | 0.14 | 1.23710 | 0.00000 | 0.00000 | ||
3440 | 2010.06.18 06:55 | modify | 1147 | 0.14 | 1.23710 | 1.22700 | 1.23920 | ||
3441 | 2010.06.18 07:31 | t/p | 1147 | 0.14 | 1.23920 | 1.22700 | 1.23920 | 2.94 | 708.99 |
3442 | 2010.06.21 21:11 | buy | 1148 | 0.14 | 1.23095 | 0.00000 | 0.00000 | ||
3443 | 2010.06.21 21:11 | modify | 1148 | 0.14 | 1.23095 | 1.22080 | 1.23206 | ||
3444 | 2010.06.21 21:33 | close | 1148 | 0.14 | 1.23200 | 1.22080 | 1.23206 | 1.47 | 710.46 |
3445 | 2010.06.21 21:50 | sell | 1149 | 0.14 | 1.23230 | 0.00000 | 0.00000 | ||
3446 | 2010.06.21 21:50 | modify | 1149 | 0.14 | 1.23230 | 1.24230 | 1.23115 | ||
3447 | 2010.06.21 22:58 | close | 1149 | 0.14 | 1.23125 | 1.24230 | 1.23115 | 1.47 | 711.93 |
3448 | 2010.06.22 06:46 | sell | 1150 | 0.14 | 1.23160 | 0.00000 | 0.00000 | ||
3449 | 2010.06.22 06:46 | modify | 1150 | 0.14 | 1.23160 | 1.24160 | 1.22945 | ||
3450 | 2010.06.22 09:10 | close | 1150 | 0.14 | 1.22950 | 1.24160 | 1.22945 | 2.94 | 714.87 |
3451 | 2010.06.22 21:27 | buy | 1151 | 0.14 | 1.22625 | 0.00000 | 0.00000 | ||
3452 | 2010.06.22 21:27 | modify | 1151 | 0.14 | 1.22625 | 1.21620 | 1.22707 | ||
3453 | 2010.06.22 21:57 | close | 1151 | 0.14 | 1.22695 | 1.21620 | 1.22707 | 0.98 | 715.85 |
3454 | 2010.06.23 21:02 | buy | 1152 | 0.14 | 1.23085 | 0.00000 | 0.00000 | ||
3455 | 2010.06.23 21:02 | modify | 1152 | 0.14 | 1.23085 | 1.22060 | 1.23188 | ||
3456 | 2010.06.23 21:22 | close | 1152 | 0.14 | 1.23165 | 1.22060 | 1.23188 | 1.12 | 716.97 |
3457 | 2010.06.24 06:51 | buy | 1153 | 0.14 | 1.23245 | 0.00000 | 0.00000 | ||
3458 | 2010.06.24 06:51 | modify | 1153 | 0.14 | 1.23245 | 1.22240 | 1.23455 | ||
3459 | 2010.06.24 13:21 | close | 1153 | 0.14 | 1.23030 | 1.22240 | 1.23455 | -3.01 | 713.96 |
3460 | 2010.06.24 21:03 | sell | 1154 | 0.14 | 1.23340 | 0.00000 | 0.00000 | ||
3461 | 2010.06.24 21:03 | modify | 1154 | 0.14 | 1.23340 | 1.24340 | 1.23252 | ||
3462 | 2010.06.24 21:20 | close | 1154 | 0.14 | 1.23275 | 1.24340 | 1.23252 | 0.91 | 714.87 |
3463 | 2010.06.28 21:39 | buy | 1155 | 0.14 | 1.22720 | 0.00000 | 0.00000 | ||
3464 | 2010.06.28 21:39 | modify | 1155 | 0.14 | 1.22720 | 1.21705 | 1.22791 | ||
3465 | 2010.06.28 21:42 | t/p | 1155 | 0.14 | 1.22791 | 1.21705 | 1.22791 | 0.99 | 715.86 |
3466 | 2010.06.29 12:36 | sell | 1156 | 0.14 | 1.22125 | 0.00000 | 0.00000 | ||
3467 | 2010.06.29 12:36 | modify | 1156 | 0.14 | 1.22125 | 1.23125 | 1.21910 | ||
3468 | 2010.06.29 13:18 | close | 1156 | 0.14 | 1.21915 | 1.23125 | 1.21910 | 2.94 | 718.80 |
3469 | 2010.06.29 21:15 | buy | 1157 | 0.14 | 1.21825 | 0.00000 | 0.00000 | ||
3470 | 2010.06.29 21:15 | modify | 1157 | 0.14 | 1.21825 | 1.20815 | 1.21915 | ||
3471 | 2010.06.29 21:18 | buy | 1158 | 0.14 | 1.21795 | 0.00000 | 0.00000 | ||
3472 | 2010.06.29 21:18 | modify | 1158 | 0.14 | 1.21795 | 1.20775 | 1.22735 | ||
3473 | 2010.06.29 22:04 | close | 1157 | 0.14 | 1.21905 | 1.20815 | 1.21915 | 1.12 | 719.92 |
3474 | 2010.06.30 01:39 | close | 1158 | 0.14 | 1.21940 | 1.20775 | 1.22735 | 2.05 | 721.98 |
3475 | 2010.07.02 05:17 | buy | 1159 | 0.14 | 1.25070 | 0.00000 | 0.00000 | ||
3476 | 2010.07.02 05:17 | modify | 1159 | 0.14 | 1.25070 | 1.24055 | 1.25280 | ||
3477 | 2010.07.02 07:16 | t/p | 1159 | 0.14 | 1.25280 | 1.24055 | 1.25280 | 2.94 | 724.92 |
3478 | 2010.07.06 21:00 | sell | 1160 | 0.14 | 1.26260 | 0.00000 | 0.00000 | ||
3479 | 2010.07.06 21:00 | modify | 1160 | 0.14 | 1.26260 | 1.27260 | 1.26184 | ||
3480 | 2010.07.06 22:15 | close | 1160 | 0.14 | 1.26225 | 1.27260 | 1.26184 | 0.49 | 725.41 |
3481 | 2010.07.06 22:30 | buy | 1161 | 0.15 | 1.26170 | 0.00000 | 0.00000 | ||
3482 | 2010.07.06 22:30 | modify | 1161 | 0.15 | 1.26170 | 1.25145 | 1.26380 | ||
3483 | 2010.07.07 10:56 | close | 1161 | 0.15 | 1.25945 | 1.25145 | 1.26380 | -3.34 | 722.06 |
3484 | 2010.07.07 21:00 | buy | 1162 | 0.14 | 1.26365 | 0.00000 | 0.00000 | ||
3485 | 2010.07.07 21:00 | modify | 1162 | 0.14 | 1.26365 | 1.25360 | 1.26444 | ||
3486 | 2010.07.08 00:04 | close | 1162 | 0.14 | 1.26330 | 1.25360 | 1.26444 | -0.42 | 721.65 |
3487 | 2010.07.08 20:01 | sell | 1163 | 0.14 | 1.26970 | 0.00000 | 0.00000 | ||
3488 | 2010.07.08 20:01 | modify | 1163 | 0.14 | 1.26970 | 1.27970 | 1.26015 | ||
3489 | 2010.07.08 21:57 | buy | 1164 | 0.14 | 1.26915 | 0.00000 | 0.00000 | ||
3490 | 2010.07.08 21:57 | modify | 1164 | 0.14 | 1.26915 | 1.25905 | 1.27007 | ||
3491 | 2010.07.08 23:27 | close | 1164 | 0.14 | 1.26955 | 1.25905 | 1.27007 | 0.56 | 722.21 |
3492 | 2010.07.09 00:34 | close | 1163 | 0.14 | 1.26850 | 1.27970 | 1.26015 | 1.60 | 723.81 |
3493 | 2010.07.12 14:01 | sell | 1165 | 0.14 | 1.25860 | 0.00000 | 0.00000 | ||
3494 | 2010.07.12 14:01 | modify | 1165 | 0.14 | 1.25860 | 1.26860 | 1.25640 | ||
3495 | 2010.07.12 15:39 | close | 1165 | 0.14 | 1.25650 | 1.26860 | 1.25640 | 2.94 | 726.75 |
3496 | 2010.07.12 21:06 | buy | 1166 | 0.15 | 1.25905 | 0.00000 | 0.00000 | ||
3497 | 2010.07.12 21:06 | modify | 1166 | 0.15 | 1.25905 | 1.24895 | 1.25961 | ||
3498 | 2010.07.12 23:17 | close | 1166 | 0.15 | 1.25895 | 1.24895 | 1.25961 | -0.15 | 726.60 |
3499 | 2010.07.13 20:36 | sell | 1167 | 0.15 | 1.27345 | 0.00000 | 0.00000 | ||
3500 | 2010.07.13 20:36 | modify | 1167 | 0.15 | 1.27345 | 1.28345 | 1.26335 | ||
3501 | 2010.07.14 00:08 | close | 1167 | 0.15 | 1.27105 | 1.28345 | 1.26335 | 3.52 | 730.11 |
3502 | 2010.07.14 05:11 | buy | 1168 | 0.15 | 1.27070 | 0.00000 | 0.00000 | ||
3503 | 2010.07.14 05:11 | modify | 1168 | 0.15 | 1.27070 | 1.26050 | 1.27280 | ||
3504 | 2010.07.14 06:23 | close | 1168 | 0.15 | 1.27255 | 1.26050 | 1.27280 | 2.78 | 732.89 |
3505 | 2010.07.14 06:47 | buy | 1169 | 0.15 | 1.27020 | 0.00000 | 0.00000 | ||
3506 | 2010.07.14 06:47 | modify | 1169 | 0.15 | 1.27020 | 1.26010 | 1.27230 | ||
3507 | 2010.07.14 07:32 | t/p | 1169 | 0.15 | 1.27230 | 1.26010 | 1.27230 | 3.15 | 736.04 |
3508 | 2010.07.14 21:03 | sell | 1170 | 0.15 | 1.27440 | 0.00000 | 0.00000 | ||
3509 | 2010.07.14 21:03 | modify | 1170 | 0.15 | 1.27440 | 1.28440 | 1.27333 | ||
3510 | 2010.07.14 22:05 | close | 1170 | 0.15 | 1.27380 | 1.28440 | 1.27333 | 0.90 | 736.94 |
3511 | 2010.07.15 20:20 | sell | 1171 | 0.15 | 1.29460 | 0.00000 | 0.00000 | ||
3512 | 2010.07.15 20:20 | modify | 1171 | 0.15 | 1.29460 | 1.30460 | 1.27910 | ||
3513 | 2010.07.16 03:37 | close | 1171 | 0.15 | 1.29070 | 1.30460 | 1.27910 | 5.77 | 742.71 |
3514 | 2010.07.16 03:37 | buy | 1172 | 0.15 | 1.29070 | 0.00000 | 0.00000 | ||
3515 | 2010.07.16 03:37 | modify | 1172 | 0.15 | 1.29070 | 1.28060 | 1.29280 | ||
3516 | 2010.07.16 04:12 | close | 1172 | 0.15 | 1.29245 | 1.28060 | 1.29280 | 2.63 | 745.34 |
3517 | 2010.07.16 05:51 | buy | 1173 | 0.15 | 1.29050 | 0.00000 | 0.00000 | ||
3518 | 2010.07.16 05:51 | modify | 1173 | 0.15 | 1.29050 | 1.28035 | 1.29260 | ||
3519 | 2010.07.16 07:05 | t/p | 1173 | 0.15 | 1.29260 | 1.28035 | 1.29260 | 3.15 | 748.49 |
3520 | 2010.07.19 20:12 | buy | 1174 | 0.15 | 1.29390 | 0.00000 | 0.00000 | ||
3521 | 2010.07.19 20:12 | modify | 1174 | 0.15 | 1.29390 | 1.28370 | 1.30345 | ||
3522 | 2010.07.19 21:21 | buy | 1175 | 0.15 | 1.29385 | 0.00000 | 0.00000 | ||
3523 | 2010.07.19 21:21 | modify | 1175 | 0.15 | 1.29385 | 1.28365 | 1.29477 | ||
3524 | 2010.07.19 21:54 | close | 1175 | 0.15 | 1.29470 | 1.28365 | 1.29477 | 1.27 | 749.76 |
3525 | 2010.07.20 01:09 | close | 1174 | 0.15 | 1.29510 | 1.28370 | 1.30345 | 1.83 | 751.58 |
3526 | 2010.07.20 20:12 | buy | 1176 | 0.15 | 1.28830 | 0.00000 | 0.00000 | ||
3527 | 2010.07.20 20:12 | modify | 1176 | 0.15 | 1.28830 | 1.27810 | 1.29905 | ||
3528 | 2010.07.20 21:32 | buy | 1177 | 0.15 | 1.28795 | 0.00000 | 0.00000 | ||
3529 | 2010.07.20 21:32 | modify | 1177 | 0.15 | 1.28795 | 1.27780 | 1.28863 | ||
3530 | 2010.07.20 21:51 | close | 1177 | 0.15 | 1.28860 | 1.27780 | 1.28863 | 0.97 | 752.55 |
3531 | 2010.07.20 21:57 | sell | 1178 | 0.15 | 1.28900 | 0.00000 | 0.00000 | ||
3532 | 2010.07.20 21:57 | modify | 1178 | 0.15 | 1.28900 | 1.29900 | 1.28829 | ||
3533 | 2010.07.20 23:34 | close | 1176 | 0.15 | 1.28995 | 1.27810 | 1.29905 | 2.48 | 755.03 |
3534 | 2010.07.21 00:11 | close | 1178 | 0.15 | 1.28890 | 1.29900 | 1.28829 | 0.07 | 755.10 |
3535 | 2010.07.22 02:55 | sell | 1179 | 0.15 | 1.27760 | 0.00000 | 0.00000 | ||
3536 | 2010.07.22 02:55 | modify | 1179 | 0.15 | 1.27760 | 1.28760 | 1.27540 | ||
3537 | 2010.07.22 06:12 | close | 1179 | 0.15 | 1.27555 | 1.28760 | 1.27540 | 3.07 | 758.17 |
3538 | 2010.07.22 18:37 | buy | 1180 | 0.15 | 1.28870 | 0.00000 | 0.00000 | ||
3539 | 2010.07.22 18:37 | modify | 1180 | 0.15 | 1.28870 | 1.27855 | 1.29080 | ||
3540 | 2010.07.22 23:38 | close | 1180 | 0.15 | 1.29030 | 1.27855 | 1.29080 | 2.40 | 760.57 |
3541 | 2010.07.26 21:56 | buy | 1181 | 0.15 | 1.29875 | 0.00000 | 0.00000 | ||
3542 | 2010.07.26 21:56 | modify | 1181 | 0.15 | 1.29875 | 1.28850 | 1.29942 | ||
3543 | 2010.07.26 22:45 | close | 1181 | 0.15 | 1.29930 | 1.28850 | 1.29942 | 0.82 | 761.39 |
3544 | 2010.07.27 06:15 | buy | 1182 | 0.15 | 1.29890 | 0.00000 | 0.00000 | ||
3545 | 2010.07.27 06:15 | modify | 1182 | 0.15 | 1.29890 | 1.28880 | 1.30100 | ||
3546 | 2010.07.27 06:32 | t/p | 1182 | 0.15 | 1.30100 | 1.28880 | 1.30100 | 3.15 | 764.54 |
3547 | 2010.07.29 15:37 | buy | 1183 | 0.15 | 1.30620 | 0.00000 | 0.00000 | ||
3548 | 2010.07.29 15:37 | modify | 1183 | 0.15 | 1.30620 | 1.29610 | 1.30830 | ||
3549 | 2010.07.29 16:12 | t/p | 1183 | 0.15 | 1.30830 | 1.29610 | 1.30830 | 3.15 | 767.69 |
3550 | 2010.08.02 21:15 | sell | 1184 | 0.15 | 1.31815 | 0.00000 | 0.00000 | ||
3551 | 2010.08.02 21:15 | modify | 1184 | 0.15 | 1.31815 | 1.32815 | 1.31746 | ||
3552 | 2010.08.02 21:36 | t/p | 1184 | 0.15 | 1.31746 | 1.32815 | 1.31746 | 1.04 | 768.73 |
3553 | 2010.08.03 02:08 | buy | 1185 | 0.15 | 1.31645 | 0.00000 | 0.00000 | ||
3554 | 2010.08.03 02:08 | modify | 1185 | 0.15 | 1.31645 | 1.30635 | 1.31855 | ||
3555 | 2010.08.03 05:03 | close | 1185 | 0.15 | 1.31785 | 1.30635 | 1.31855 | 2.10 | 770.83 |
3556 | 2010.08.03 05:44 | buy | 1186 | 0.15 | 1.31600 | 0.00000 | 0.00000 | ||
3557 | 2010.08.03 05:44 | modify | 1186 | 0.15 | 1.31600 | 1.30590 | 1.31810 | ||
3558 | 2010.08.03 06:39 | close | 1186 | 0.15 | 1.31780 | 1.30590 | 1.31810 | 2.70 | 773.53 |
3559 | 2010.08.03 13:18 | buy | 1187 | 0.15 | 1.32155 | 0.00000 | 0.00000 | ||
3560 | 2010.08.03 13:18 | modify | 1187 | 0.15 | 1.32155 | 1.31140 | 1.32365 | ||
3561 | 2010.08.03 15:12 | t/p | 1187 | 0.15 | 1.32365 | 1.31140 | 1.32365 | 3.15 | 776.68 |
3562 | 2010.08.03 21:13 | buy | 1188 | 0.16 | 1.32295 | 0.00000 | 0.00000 | ||
3563 | 2010.08.03 21:13 | modify | 1188 | 0.16 | 1.32295 | 1.31285 | 1.32342 | ||
3564 | 2010.08.04 00:17 | close | 1188 | 0.16 | 1.32255 | 1.31285 | 1.32342 | -0.61 | 776.07 |
3565 | 2010.08.05 21:34 | buy | 1189 | 0.16 | 1.31805 | 0.00000 | 0.00000 | ||
3566 | 2010.08.05 21:34 | modify | 1189 | 0.16 | 1.31805 | 1.30790 | 1.31880 | ||
3567 | 2010.08.06 00:11 | close | 1189 | 0.16 | 1.31835 | 1.30790 | 1.31880 | 0.51 | 776.57 |
3568 | 2010.08.09 21:00 | buy | 1190 | 0.16 | 1.32220 | 0.00000 | 0.00000 | ||
3569 | 2010.08.09 21:00 | modify | 1190 | 0.16 | 1.32220 | 1.31200 | 1.32275 | ||
3570 | 2010.08.09 21:10 | t/p | 1190 | 0.16 | 1.32275 | 1.31200 | 1.32275 | 0.88 | 777.45 |
3571 | 2010.08.10 07:04 | sell | 1191 | 0.16 | 1.31730 | 0.00000 | 0.00000 | ||
3572 | 2010.08.10 07:04 | modify | 1191 | 0.16 | 1.31730 | 1.32730 | 1.31510 | ||
3573 | 2010.08.10 10:02 | close | 1191 | 0.16 | 1.31520 | 1.32730 | 1.31510 | 3.36 | 780.81 |
3574 | 2010.08.10 18:17 | sell | 1192 | 0.16 | 1.31470 | 0.00000 | 0.00000 | ||
3575 | 2010.08.10 18:17 | modify | 1192 | 0.16 | 1.31470 | 1.32470 | 1.31250 | ||
3576 | 2010.08.10 23:33 | close | 1192 | 0.16 | 1.31690 | 1.32470 | 1.31250 | -3.52 | 777.29 |
3577 | 2010.08.11 21:02 | buy | 1193 | 0.16 | 1.28580 | 0.00000 | 0.00000 | ||
3578 | 2010.08.11 21:02 | modify | 1193 | 0.16 | 1.28580 | 1.27555 | 1.29545 | ||
3579 | 2010.08.12 00:53 | close | 1193 | 0.16 | 1.28830 | 1.27555 | 1.29545 | 4.08 | 781.38 |
3580 | 2010.08.12 05:28 | sell | 1194 | 0.16 | 1.28935 | 0.00000 | 0.00000 | ||
3581 | 2010.08.12 05:28 | modify | 1194 | 0.16 | 1.28935 | 1.29935 | 1.28710 | ||
3582 | 2010.08.12 08:45 | close | 1194 | 0.16 | 1.28725 | 1.29935 | 1.28710 | 3.36 | 784.74 |
3583 | 2010.08.12 14:07 | sell | 1195 | 0.16 | 1.28560 | 0.00000 | 0.00000 | ||
3584 | 2010.08.12 14:07 | modify | 1195 | 0.16 | 1.28560 | 1.29560 | 1.28340 | ||
3585 | 2010.08.12 14:25 | close | 1195 | 0.16 | 1.28350 | 1.29560 | 1.28340 | 3.36 | 788.10 |
3586 | 2010.08.12 15:15 | sell | 1196 | 0.16 | 1.28660 | 0.00000 | 0.00000 | ||
3587 | 2010.08.12 15:15 | modify | 1196 | 0.16 | 1.28660 | 1.29660 | 1.28445 | ||
3588 | 2010.08.12 16:55 | close | 1196 | 0.16 | 1.28450 | 1.29660 | 1.28445 | 3.36 | 791.46 |
3589 | 2010.08.12 21:06 | buy | 1197 | 0.16 | 1.28215 | 0.00000 | 0.00000 | ||
3590 | 2010.08.12 21:06 | modify | 1197 | 0.16 | 1.28215 | 1.27210 | 1.28297 | ||
3591 | 2010.08.12 21:34 | close | 1197 | 0.16 | 1.28290 | 1.27210 | 1.28297 | 1.20 | 792.66 |
3592 | 2010.08.12 21:35 | sell | 1198 | 0.16 | 1.28310 | 0.00000 | 0.00000 | ||
3593 | 2010.08.12 21:35 | modify | 1198 | 0.16 | 1.28310 | 1.29310 | 1.28234 | ||
3594 | 2010.08.12 23:01 | close | 1198 | 0.16 | 1.28270 | 1.29310 | 1.28234 | 0.64 | 793.30 |
3595 | 2010.08.16 21:17 | sell | 1199 | 0.16 | 1.28265 | 0.00000 | 0.00000 | ||
3596 | 2010.08.16 21:17 | modify | 1199 | 0.16 | 1.28265 | 1.29265 | 1.28203 | ||
3597 | 2010.08.16 21:28 | close | 1199 | 0.16 | 1.28210 | 1.29265 | 1.28203 | 0.88 | 794.18 |
3598 | 2010.08.17 21:41 | buy | 1200 | 0.16 | 1.28745 | 0.00000 | 0.00000 | ||
3599 | 2010.08.17 21:41 | modify | 1200 | 0.16 | 1.28745 | 1.27730 | 1.28789 | ||
3600 | 2010.08.17 21:42 | t/p | 1200 | 0.16 | 1.28789 | 1.27730 | 1.28789 | 0.70 | 794.88 |
3601 | 2010.08.18 20:06 | buy | 1201 | 0.16 | 1.28555 | 0.00000 | 0.00000 | ||
3602 | 2010.08.18 20:06 | modify | 1201 | 0.16 | 1.28555 | 1.27540 | 1.29330 | ||
3603 | 2010.08.19 07:03 | close | 1201 | 0.16 | 1.28210 | 1.27540 | 1.29330 | -5.44 | 789.44 |
3604 | 2010.08.19 21:18 | buy | 1202 | 0.16 | 1.28175 | 0.00000 | 0.00000 | ||
3605 | 2010.08.19 21:18 | modify | 1202 | 0.16 | 1.28175 | 1.27165 | 1.28246 | ||
3606 | 2010.08.19 22:44 | buy | 1203 | 0.16 | 1.28065 | 0.00000 | 0.00000 | ||
3607 | 2010.08.19 22:44 | modify | 1203 | 0.16 | 1.28065 | 1.27060 | 1.28680 | ||
3608 | 2010.08.20 00:18 | close | 1202 | 0.16 | 1.28115 | 1.27165 | 1.28246 | -0.93 | 788.51 |
3609 | 2010.08.20 03:03 | close | 1203 | 0.16 | 1.28150 | 1.27060 | 1.28680 | 1.39 | 789.90 |
3610 | 2010.08.23 20:39 | buy | 1204 | 0.16 | 1.26580 | 0.00000 | 0.00000 | ||
3611 | 2010.08.23 20:39 | modify | 1204 | 0.16 | 1.26580 | 1.25565 | 1.27200 | ||
3612 | 2010.08.23 21:09 | buy | 1205 | 0.16 | 1.26560 | 0.00000 | 0.00000 | ||
3613 | 2010.08.23 21:09 | modify | 1205 | 0.16 | 1.26560 | 1.25545 | 1.26621 | ||
3614 | 2010.08.24 00:30 | close | 1205 | 0.16 | 1.26440 | 1.25545 | 1.26621 | -1.89 | 788.01 |
3615 | 2010.08.24 05:20 | close | 1204 | 0.16 | 1.26480 | 1.25565 | 1.27200 | -1.57 | 786.44 |
3616 | 2010.08.24 05:20 | sell | 1206 | 0.16 | 1.26480 | 0.00000 | 0.00000 | ||
3617 | 2010.08.24 05:20 | modify | 1206 | 0.16 | 1.26480 | 1.27480 | 1.26260 | ||
3618 | 2010.08.24 07:15 | close | 1206 | 0.16 | 1.26270 | 1.27480 | 1.26260 | 3.36 | 789.80 |
3619 | 2010.08.24 20:30 | buy | 1207 | 0.16 | 1.26660 | 0.00000 | 0.00000 | ||
3620 | 2010.08.24 20:30 | modify | 1207 | 0.16 | 1.26660 | 1.25650 | 1.27445 | ||
3621 | 2010.08.25 07:51 | close | 1207 | 0.16 | 1.26710 | 1.25650 | 1.27445 | 0.83 | 790.62 |
3622 | 2010.08.25 21:23 | sell | 1208 | 0.16 | 1.26595 | 0.00000 | 0.00000 | ||
3623 | 2010.08.25 21:23 | modify | 1208 | 0.16 | 1.26595 | 1.27595 | 1.26532 | ||
3624 | 2010.08.26 00:34 | close | 1208 | 0.16 | 1.26610 | 1.27595 | 1.26532 | -0.51 | 790.11 |
3625 | 2010.08.30 21:48 | sell | 1209 | 0.16 | 1.26665 | 0.00000 | 0.00000 | ||
3626 | 2010.08.30 21:48 | modify | 1209 | 0.16 | 1.26665 | 1.27665 | 1.26614 | ||
3627 | 2010.08.30 22:55 | close | 1209 | 0.16 | 1.26645 | 1.27665 | 1.26614 | 0.32 | 790.43 |
3628 | 2010.08.31 05:18 | sell | 1210 | 0.16 | 1.26620 | 0.00000 | 0.00000 | ||
3629 | 2010.08.31 05:18 | modify | 1210 | 0.16 | 1.26620 | 1.27620 | 1.26400 | ||
3630 | 2010.08.31 05:43 | close | 1210 | 0.16 | 1.26440 | 1.27620 | 1.26400 | 2.88 | 793.31 |
3631 | 2010.08.31 21:12 | sell | 1211 | 0.16 | 1.26835 | 0.00000 | 0.00000 | ||
3632 | 2010.08.31 21:12 | modify | 1211 | 0.16 | 1.26835 | 1.27835 | 1.26717 | ||
3633 | 2010.08.31 23:09 | close | 1211 | 0.16 | 1.26825 | 1.27835 | 1.26717 | 0.16 | 793.47 |
3634 | 2010.09.01 21:46 | buy | 1212 | 0.16 | 1.28010 | 0.00000 | 0.00000 | ||
3635 | 2010.09.01 21:46 | modify | 1212 | 0.16 | 1.28010 | 1.26995 | 1.28074 | ||
3636 | 2010.09.01 22:39 | close | 1212 | 0.16 | 1.28070 | 1.26995 | 1.28074 | 0.96 | 794.43 |
3637 | 2010.09.02 02:12 | buy | 1213 | 0.16 | 1.27930 | 0.00000 | 0.00000 | ||
3638 | 2010.09.02 02:12 | modify | 1213 | 0.16 | 1.27930 | 1.26915 | 1.28140 | ||
3639 | 2010.09.02 06:17 | close | 1213 | 0.16 | 1.27995 | 1.26915 | 1.28140 | 1.04 | 795.47 |
3640 | 2010.09.02 20:18 | sell | 1214 | 0.16 | 1.28310 | 0.00000 | 0.00000 | ||
3641 | 2010.09.02 20:18 | modify | 1214 | 0.16 | 1.28310 | 1.29310 | 1.27705 | ||
3642 | 2010.09.03 00:02 | close | 1214 | 0.16 | 1.28145 | 1.29310 | 1.27705 | 2.55 | 798.02 |
3643 | 2010.09.06 21:58 | sell | 1215 | 0.16 | 1.28750 | 0.00000 | 0.00000 | ||
3644 | 2010.09.06 21:58 | modify | 1215 | 0.16 | 1.28750 | 1.29750 | 1.28712 | ||
3645 | 2010.09.06 22:11 | close | 1215 | 0.16 | 1.28725 | 1.29750 | 1.28712 | 0.40 | 798.42 |
3646 | 2010.09.08 04:17 | sell | 1216 | 0.16 | 1.27025 | 0.00000 | 0.00000 | ||
3647 | 2010.09.08 04:17 | modify | 1216 | 0.16 | 1.27025 | 1.28025 | 1.26800 | ||
3648 | 2010.09.08 08:07 | close | 1216 | 0.16 | 1.26810 | 1.28025 | 1.26800 | 3.44 | 801.86 |
3649 | 2010.09.08 21:20 | sell | 1217 | 0.16 | 1.27235 | 0.00000 | 0.00000 | ||
3650 | 2010.09.08 21:20 | modify | 1217 | 0.16 | 1.27235 | 1.28235 | 1.27171 | ||
3651 | 2010.09.08 23:51 | close | 1217 | 0.16 | 1.27225 | 1.28235 | 1.27171 | 0.16 | 802.02 |
3652 | 2010.09.09 21:10 | buy | 1218 | 0.16 | 1.26950 | 0.00000 | 0.00000 | ||
3653 | 2010.09.09 21:10 | modify | 1218 | 0.16 | 1.26950 | 1.25925 | 1.27005 | ||
3654 | 2010.09.09 22:03 | t/p | 1218 | 0.16 | 1.27005 | 1.25925 | 1.27005 | 0.88 | 802.90 |
3655 | 2010.09.13 20:57 | sell | 1219 | 0.16 | 1.28835 | 0.00000 | 0.00000 | ||
3656 | 2010.09.13 20:57 | modify | 1219 | 0.16 | 1.28835 | 1.29835 | 1.28105 | ||
3657 | 2010.09.13 23:57 | close | 1219 | 0.16 | 1.28635 | 1.29835 | 1.28105 | 3.20 | 806.10 |
3658 | 2010.09.14 06:24 | buy | 1220 | 0.16 | 1.28630 | 0.00000 | 0.00000 | ||
3659 | 2010.09.14 06:24 | modify | 1220 | 0.16 | 1.28630 | 1.27625 | 1.28840 | ||
3660 | 2010.09.14 07:10 | t/p | 1220 | 0.16 | 1.28840 | 1.27625 | 1.28840 | 3.36 | 809.46 |
3661 | 2010.09.14 20:50 | buy | 1221 | 0.16 | 1.29940 | 0.00000 | 0.00000 | ||
3662 | 2010.09.14 20:50 | modify | 1221 | 0.16 | 1.29940 | 1.28925 | 1.30735 | ||
3663 | 2010.09.14 20:50 | buy | 1222 | 0.16 | 1.29945 | 0.00000 | 0.00000 | ||
3664 | 2010.09.14 20:50 | modify | 1222 | 0.16 | 1.29945 | 1.28925 | 1.30155 | ||
3665 | 2010.09.15 00:21 | close | 1221 | 0.16 | 1.30105 | 1.28925 | 1.30735 | 2.67 | 812.13 |
3666 | 2010.09.15 00:21 | close | 1222 | 0.16 | 1.30110 | 1.28925 | 1.30155 | 2.67 | 814.80 |
3667 | 2010.09.15 02:10 | buy | 1223 | 0.16 | 1.29765 | 0.00000 | 0.00000 | ||
3668 | 2010.09.15 02:10 | modify | 1223 | 0.16 | 1.29765 | 1.28745 | 1.29975 | ||
3669 | 2010.09.15 07:21 | t/p | 1223 | 0.16 | 1.29975 | 1.28745 | 1.29975 | 3.36 | 818.16 |
3670 | 2010.09.15 21:05 | buy | 1224 | 0.16 | 1.30045 | 0.00000 | 0.00000 | ||
3671 | 2010.09.15 21:05 | modify | 1224 | 0.16 | 1.30045 | 1.29025 | 1.30119 | ||
3672 | 2010.09.15 21:34 | t/p | 1224 | 0.16 | 1.30119 | 1.29025 | 1.30119 | 1.18 | 819.34 |
3673 | 2010.09.15 21:48 | sell | 1225 | 0.16 | 1.30160 | 0.00000 | 0.00000 | ||
3674 | 2010.09.15 21:48 | modify | 1225 | 0.16 | 1.30160 | 1.31160 | 1.30080 | ||
3675 | 2010.09.15 22:14 | close | 1225 | 0.16 | 1.30100 | 1.31160 | 1.30080 | 0.96 | 820.30 |
3676 | 2010.09.16 21:59 | buy | 1226 | 0.16 | 1.30740 | 0.00000 | 0.00000 | ||
3677 | 2010.09.16 21:59 | modify | 1226 | 0.16 | 1.30740 | 1.29725 | 1.30799 | ||
3678 | 2010.09.16 22:53 | close | 1226 | 0.16 | 1.30785 | 1.29725 | 1.30799 | 0.72 | 821.02 |
3679 | 2010.09.22 06:04 | buy | 1227 | 0.16 | 1.32865 | 0.00000 | 0.00000 | ||
3680 | 2010.09.22 06:04 | modify | 1227 | 0.16 | 1.32865 | 1.31850 | 1.33075 | ||
3681 | 2010.09.22 06:29 | close | 1227 | 0.16 | 1.33055 | 1.31850 | 1.33075 | 3.04 | 824.06 |
3682 | 2010.09.22 08:10 | buy | 1228 | 0.16 | 1.32790 | 0.00000 | 0.00000 | ||
3683 | 2010.09.22 08:10 | modify | 1228 | 0.16 | 1.32790 | 1.31775 | 1.33000 | ||
3684 | 2010.09.22 08:45 | t/p | 1228 | 0.16 | 1.33000 | 1.31775 | 1.33000 | 3.36 | 827.42 |
3685 | 2010.09.22 20:59 | sell | 1229 | 0.17 | 1.34065 | 0.00000 | 0.00000 | ||
3686 | 2010.09.22 20:59 | modify | 1229 | 0.17 | 1.34065 | 1.35065 | 1.33360 | ||
3687 | 2010.09.22 21:00 | sell | 1230 | 0.17 | 1.34070 | 0.00000 | 0.00000 | ||
3688 | 2010.09.22 21:00 | modify | 1230 | 0.17 | 1.34070 | 1.35070 | 1.33977 | ||
3689 | 2010.09.22 21:15 | close | 1230 | 0.17 | 1.34005 | 1.35070 | 1.33977 | 1.10 | 828.52 |
3690 | 2010.09.22 23:43 | close | 1229 | 0.17 | 1.33840 | 1.35065 | 1.33360 | 3.83 | 832.35 |
3691 | 2010.09.23 07:18 | buy | 1231 | 0.17 | 1.33870 | 0.00000 | 0.00000 | ||
3692 | 2010.09.23 07:18 | modify | 1231 | 0.17 | 1.33870 | 1.32860 | 1.34080 | ||
3693 | 2010.09.23 13:03 | close | 1231 | 0.17 | 1.33565 | 1.32860 | 1.34080 | -5.18 | 827.17 |
3694 | 2010.09.27 20:07 | buy | 1232 | 0.17 | 1.34660 | 0.00000 | 0.00000 | ||
3695 | 2010.09.27 20:07 | modify | 1232 | 0.17 | 1.34660 | 1.33650 | 1.35520 | ||
3696 | 2010.09.28 02:38 | close | 1232 | 0.17 | 1.34510 | 1.33650 | 1.35520 | -2.52 | 824.65 |
3697 | 2010.09.28 21:45 | buy | 1233 | 0.16 | 1.35795 | 0.00000 | 0.00000 | ||
3698 | 2010.09.28 21:45 | modify | 1233 | 0.16 | 1.35795 | 1.34780 | 1.35870 | ||
3699 | 2010.09.29 00:30 | close | 1233 | 0.16 | 1.35765 | 1.34780 | 1.35870 | -0.45 | 824.20 |
3700 | 2010.09.29 21:24 | buy | 1234 | 0.16 | 1.36245 | 0.00000 | 0.00000 | ||
3701 | 2010.09.29 21:24 | modify | 1234 | 0.16 | 1.36245 | 1.35235 | 1.36324 | ||
3702 | 2010.09.29 22:37 | close | 1234 | 0.16 | 1.36290 | 1.35235 | 1.36324 | 0.72 | 824.92 |
3703 | 2010.09.30 21:36 | buy | 1235 | 0.16 | 1.36305 | 0.00000 | 0.00000 | ||
3704 | 2010.09.30 21:36 | modify | 1235 | 0.16 | 1.36305 | 1.35295 | 1.36388 | ||
3705 | 2010.09.30 23:52 | close | 1235 | 0.16 | 1.36280 | 1.35295 | 1.36388 | -0.40 | 824.52 |
3706 | 2010.10.04 21:39 | buy | 1236 | 0.16 | 1.36800 | 0.00000 | 0.00000 | ||
3707 | 2010.10.04 21:39 | modify | 1236 | 0.16 | 1.36800 | 1.35785 | 1.36851 | ||
3708 | 2010.10.05 01:01 | close | 1236 | 0.16 | 1.36750 | 1.35785 | 1.36851 | -0.77 | 823.74 |
3709 | 2010.10.06 02:09 | buy | 1237 | 0.16 | 1.38235 | 0.00000 | 0.00000 | ||
3710 | 2010.10.06 02:09 | modify | 1237 | 0.16 | 1.38235 | 1.37225 | 1.38445 | ||
3711 | 2010.10.06 03:36 | t/p | 1237 | 0.16 | 1.38445 | 1.37225 | 1.38445 | 3.36 | 827.10 |
3712 | 2010.10.06 21:04 | buy | 1238 | 0.17 | 1.39270 | 0.00000 | 0.00000 | ||
3713 | 2010.10.06 21:04 | modify | 1238 | 0.17 | 1.39270 | 1.38260 | 1.39331 | ||
3714 | 2010.10.06 21:05 | t/p | 1238 | 0.17 | 1.39331 | 1.38260 | 1.39331 | 1.04 | 828.14 |
3715 | 2010.10.06 21:15 | sell | 1239 | 0.17 | 1.39375 | 0.00000 | 0.00000 | ||
3716 | 2010.10.06 21:15 | modify | 1239 | 0.17 | 1.39375 | 1.40375 | 1.39314 | ||
3717 | 2010.10.06 21:32 | close | 1239 | 0.17 | 1.39315 | 1.40375 | 1.39314 | 1.02 | 829.16 |
3718 | 2010.10.06 21:57 | buy | 1240 | 0.17 | 1.39260 | 0.00000 | 0.00000 | ||
3719 | 2010.10.06 21:57 | modify | 1240 | 0.17 | 1.39260 | 1.38245 | 1.39320 | ||
3720 | 2010.10.06 22:18 | buy | 1241 | 0.17 | 1.39225 | 0.00000 | 0.00000 | ||
3721 | 2010.10.06 22:18 | modify | 1241 | 0.17 | 1.39225 | 1.38205 | 1.39435 | ||
3722 | 2010.10.06 22:48 | buy | 1242 | 0.17 | 1.39205 | 0.00000 | 0.00000 | ||
3723 | 2010.10.06 22:48 | modify | 1242 | 0.17 | 1.39205 | 1.38190 | 1.39755 | ||
3724 | 2010.10.07 00:18 | close | 1240 | 0.17 | 1.39230 | 1.38245 | 1.39320 | -0.42 | 828.74 |
3725 | 2010.10.07 05:23 | close | 1241 | 0.17 | 1.39265 | 1.38205 | 1.39435 | 0.77 | 829.51 |
3726 | 2010.10.07 05:23 | close | 1242 | 0.17 | 1.39265 | 1.38190 | 1.39755 | 1.11 | 830.62 |
3727 | 2010.10.07 13:56 | buy | 1243 | 0.17 | 1.39495 | 0.00000 | 0.00000 | ||
3728 | 2010.10.07 13:56 | modify | 1243 | 0.17 | 1.39495 | 1.38480 | 1.39705 | ||
3729 | 2010.10.07 21:08 | sell | 1244 | 0.17 | 1.39285 | 0.00000 | 0.00000 | ||
3730 | 2010.10.07 21:08 | modify | 1244 | 0.17 | 1.39285 | 1.40285 | 1.39170 | ||
3731 | 2010.10.07 21:39 | close | 1244 | 0.17 | 1.39205 | 1.40285 | 1.39170 | 1.36 | 831.98 |
3732 | 2010.10.07 21:59 | buy | 1245 | 0.17 | 1.39135 | 0.00000 | 0.00000 | ||
3733 | 2010.10.07 21:59 | modify | 1245 | 0.17 | 1.39135 | 1.38130 | 1.39208 | ||
3734 | 2010.10.07 22:03 | close | 1245 | 0.17 | 1.39205 | 1.38130 | 1.39208 | 1.19 | 833.17 |
3735 | 2010.10.08 02:20 | close | 1243 | 0.17 | 1.39295 | 1.38480 | 1.39705 | -3.37 | 829.80 |
3736 | 2010.10.11 21:57 | sell | 1246 | 0.17 | 1.38785 | 0.00000 | 0.00000 | ||
3737 | 2010.10.11 21:57 | modify | 1246 | 0.17 | 1.38785 | 1.39785 | 1.38717 | ||
3738 | 2010.10.11 23:02 | close | 1246 | 0.17 | 1.38750 | 1.39785 | 1.38717 | 0.60 | 830.40 |
3739 | 2010.10.12 12:47 | sell | 1247 | 0.17 | 1.38405 | 0.00000 | 0.00000 | ||
3740 | 2010.10.12 12:47 | modify | 1247 | 0.17 | 1.38405 | 1.39405 | 1.38190 | ||
3741 | 2010.10.12 13:45 | t/p | 1247 | 0.17 | 1.38190 | 1.39405 | 1.38190 | 3.66 | 834.06 |
3742 | 2010.10.12 21:00 | sell | 1248 | 0.17 | 1.39265 | 0.00000 | 0.00000 | ||
3743 | 2010.10.12 21:00 | modify | 1248 | 0.17 | 1.39265 | 1.40265 | 1.39138 | ||
3744 | 2010.10.12 21:40 | close | 1248 | 0.17 | 1.39180 | 1.40265 | 1.39138 | 1.45 | 835.51 |
3745 | 2010.10.13 06:05 | buy | 1249 | 0.17 | 1.39510 | 0.00000 | 0.00000 | ||
3746 | 2010.10.13 06:05 | modify | 1249 | 0.17 | 1.39510 | 1.38500 | 1.39720 | ||
3747 | 2010.10.13 07:06 | t/p | 1249 | 0.17 | 1.39720 | 1.38500 | 1.39720 | 3.57 | 839.08 |
3748 | 2010.10.13 12:03 | buy | 1250 | 0.17 | 1.39580 | 0.00000 | 0.00000 | ||
3749 | 2010.10.13 12:03 | modify | 1250 | 0.17 | 1.39580 | 1.38575 | 1.39790 | ||
3750 | 2010.10.13 15:05 | t/p | 1250 | 0.17 | 1.39790 | 1.38575 | 1.39790 | 3.57 | 842.65 |
3751 | 2010.10.13 21:11 | sell | 1251 | 0.17 | 1.39655 | 0.00000 | 0.00000 | ||
3752 | 2010.10.13 21:11 | modify | 1251 | 0.17 | 1.39655 | 1.40655 | 1.39580 | ||
3753 | 2010.10.13 21:43 | close | 1251 | 0.17 | 1.39600 | 1.40655 | 1.39580 | 0.94 | 843.59 |
3754 | 2010.10.13 21:48 | buy | 1252 | 0.17 | 1.39560 | 0.00000 | 0.00000 | ||
3755 | 2010.10.13 21:48 | modify | 1252 | 0.17 | 1.39560 | 1.38545 | 1.39613 | ||
3756 | 2010.10.13 21:57 | t/p | 1252 | 0.17 | 1.39613 | 1.38545 | 1.39613 | 0.90 | 844.49 |
3757 | 2010.10.14 13:19 | buy | 1253 | 0.17 | 1.40515 | 0.00000 | 0.00000 | ||
3758 | 2010.10.14 13:19 | modify | 1253 | 0.17 | 1.40515 | 1.39505 | 1.40725 | ||
3759 | 2010.10.14 13:42 | t/p | 1253 | 0.17 | 1.40725 | 1.39505 | 1.40725 | 3.57 | 848.06 |
3760 | 2010.10.14 20:01 | sell | 1254 | 0.17 | 1.40775 | 0.00000 | 0.00000 | ||
3761 | 2010.10.14 20:01 | modify | 1254 | 0.17 | 1.40775 | 1.41775 | 1.39550 | ||
3762 | 2010.10.14 23:21 | close | 1254 | 0.17 | 1.40510 | 1.41775 | 1.39550 | 4.51 | 852.57 |
3763 | 2010.10.18 20:30 | buy | 1255 | 0.17 | 1.39715 | 0.00000 | 0.00000 | ||
3764 | 2010.10.18 20:30 | modify | 1255 | 0.17 | 1.39715 | 1.38710 | 1.40675 | ||
3765 | 2010.10.19 00:30 | close | 1255 | 0.17 | 1.39960 | 1.38710 | 1.40675 | 4.19 | 856.76 |
3766 | 2010.10.19 21:16 | sell | 1256 | 0.17 | 1.37365 | 0.00000 | 0.00000 | ||
3767 | 2010.10.19 21:16 | modify | 1256 | 0.17 | 1.37365 | 1.38365 | 1.37249 | ||
3768 | 2010.10.19 23:07 | close | 1256 | 0.17 | 1.37310 | 1.38365 | 1.37249 | 0.94 | 857.70 |
3769 | 2010.10.20 06:21 | sell | 1257 | 0.17 | 1.37895 | 0.00000 | 0.00000 | ||
3770 | 2010.10.20 06:21 | modify | 1257 | 0.17 | 1.37895 | 1.38895 | 1.37675 | ||
3771 | 2010.10.20 13:49 | s/l | 1257 | 0.17 | 1.38895 | 1.38895 | 1.37675 | -17.00 | 840.70 |
3772 | 2010.10.20 19:41 | buy | 1258 | 0.17 | 1.39495 | 0.00000 | 0.00000 | ||
3773 | 2010.10.20 19:41 | modify | 1258 | 0.17 | 1.39495 | 1.38480 | 1.39705 | ||
3774 | 2010.10.20 21:00 | sell | 1259 | 0.17 | 1.39635 | 0.00000 | 0.00000 | ||
3775 | 2010.10.20 21:00 | modify | 1259 | 0.17 | 1.39635 | 1.40635 | 1.39532 | ||
3776 | 2010.10.20 21:04 | t/p | 1258 | 0.17 | 1.39705 | 1.38480 | 1.39705 | 3.57 | 844.27 |
3777 | 2010.10.20 23:24 | close | 1259 | 0.17 | 1.39605 | 1.40635 | 1.39532 | 0.51 | 844.78 |
3778 | 2010.10.21 12:40 | buy | 1260 | 0.17 | 1.39875 | 0.00000 | 0.00000 | ||
3779 | 2010.10.21 12:40 | modify | 1260 | 0.17 | 1.39875 | 1.38860 | 1.40085 | ||
3780 | 2010.10.21 13:40 | t/p | 1260 | 0.17 | 1.40085 | 1.38860 | 1.40085 | 3.57 | 848.35 |
3781 | 2010.10.21 21:58 | sell | 1261 | 0.17 | 1.39255 | 0.00000 | 0.00000 | ||
3782 | 2010.10.21 21:58 | modify | 1261 | 0.17 | 1.39255 | 1.40255 | 1.39203 | ||
3783 | 2010.10.21 22:25 | close | 1261 | 0.17 | 1.39210 | 1.40255 | 1.39203 | 0.77 | 849.12 |
3784 | 2010.10.25 12:23 | buy | 1262 | 0.17 | 1.40220 | 0.00000 | 0.00000 | ||
3785 | 2010.10.25 12:23 | modify | 1262 | 0.17 | 1.40220 | 1.39216 | 1.40430 | ||
3786 | 2010.10.25 21:51 | buy | 1263 | 0.17 | 1.39599 | 0.00000 | 0.00000 | ||
3787 | 2010.10.25 21:51 | modify | 1263 | 0.17 | 1.39599 | 1.38583 | 1.39680 | ||
3788 | 2010.10.25 21:52 | buy | 1264 | 0.17 | 1.39554 | 0.00000 | 0.00000 | ||
3789 | 2010.10.25 21:52 | modify | 1264 | 0.17 | 1.39554 | 1.38548 | 1.40398 | ||
3790 | 2010.10.25 23:01 | s/l | 1262 | 0.17 | 1.39216 | 1.39216 | 1.40430 | -17.07 | 832.05 |
3791 | 2010.10.26 00:14 | close | 1263 | 0.17 | 1.39496 | 1.38583 | 1.39680 | -1.72 | 830.33 |
3792 | 2010.10.26 05:22 | close | 1264 | 0.17 | 1.39728 | 1.38548 | 1.40398 | 2.99 | 833.32 |
3793 | 2010.10.26 21:03 | sell | 1265 | 0.17 | 1.38614 | 0.00000 | 0.00000 | ||
3794 | 2010.10.26 21:03 | modify | 1265 | 0.17 | 1.38614 | 1.39614 | 1.38497 | ||
3795 | 2010.10.26 22:19 | close | 1265 | 0.17 | 1.38553 | 1.39614 | 1.38497 | 1.04 | 834.36 |
3796 | 2010.10.27 21:15 | sell | 1266 | 0.17 | 1.37721 | 0.00000 | 0.00000 | ||
3797 | 2010.10.27 21:15 | modify | 1266 | 0.17 | 1.37721 | 1.38721 | 1.37652 | ||
3798 | 2010.10.27 21:47 | close | 1266 | 0.17 | 1.37661 | 1.38721 | 1.37652 | 1.02 | 835.38 |
3799 | 2010.10.28 21:17 | sell | 1267 | 0.17 | 1.39322 | 0.00000 | 0.00000 | ||
3800 | 2010.10.28 21:17 | modify | 1267 | 0.17 | 1.39322 | 1.40322 | 1.39262 | ||
3801 | 2010.10.28 21:46 | close | 1267 | 0.17 | 1.39283 | 1.40322 | 1.39262 | 0.66 | 836.04 |
3802 | 2010.10.28 21:46 | buy | 1268 | 0.17 | 1.39259 | 0.00000 | 0.00000 | ||
3803 | 2010.10.28 21:46 | modify | 1268 | 0.17 | 1.39259 | 1.38249 | 1.39307 | ||
3804 | 2010.10.28 21:59 | t/p | 1268 | 0.17 | 1.39307 | 1.38249 | 1.39307 | 0.82 | 836.86 |
3805 | 2010.10.28 22:02 | buy | 1269 | 0.17 | 1.39242 | 0.00000 | 0.00000 | ||
3806 | 2010.10.28 22:02 | modify | 1269 | 0.17 | 1.39242 | 1.38223 | 1.39452 | ||
3807 | 2010.10.28 23:48 | close | 1269 | 0.17 | 1.39338 | 1.38223 | 1.39452 | 1.64 | 838.50 |
3808 | 2010.11.01 21:13 | sell | 1270 | 0.17 | 1.38954 | 0.00000 | 0.00000 | ||
3809 | 2010.11.01 21:13 | modify | 1270 | 0.17 | 1.38954 | 1.39954 | 1.38857 | ||
3810 | 2010.11.01 23:35 | close | 1270 | 0.17 | 1.38939 | 1.39954 | 1.38857 | 0.26 | 838.76 |
3811 | 2010.11.02 21:14 | sell | 1271 | 0.17 | 1.40385 | 0.00000 | 0.00000 | ||
3812 | 2010.11.02 21:14 | modify | 1271 | 0.17 | 1.40385 | 1.41385 | 1.40299 | ||
3813 | 2010.11.02 22:02 | close | 1271 | 0.17 | 1.40329 | 1.41385 | 1.40299 | 0.96 | 839.72 |
3814 | 2010.11.02 22:24 | buy | 1272 | 0.17 | 1.40263 | 0.00000 | 0.00000 | ||
3815 | 2010.11.02 22:24 | modify | 1272 | 0.17 | 1.40263 | 1.39247 | 1.40473 | ||
3816 | 2010.11.02 23:36 | close | 1272 | 0.17 | 1.40413 | 1.39247 | 1.40473 | 2.55 | 842.27 |
3817 | 2010.11.03 20:07 | sell | 1273 | 0.17 | 1.41398 | 0.00000 | 0.00000 | ||
3818 | 2010.11.03 20:07 | modify | 1273 | 0.17 | 1.41398 | 1.42398 | 1.36628 | ||
3819 | 2010.11.04 00:35 | close | 1273 | 0.17 | 1.41151 | 1.42398 | 1.36628 | 3.91 | 846.18 |
3820 | 2010.11.04 16:50 | buy | 1274 | 0.17 | 1.42034 | 0.00000 | 0.00000 | ||
3821 | 2010.11.04 16:50 | modify | 1274 | 0.17 | 1.42034 | 1.41023 | 1.42244 | ||
3822 | 2010.11.04 18:40 | t/p | 1274 | 0.17 | 1.42244 | 1.41023 | 1.42244 | 3.57 | 849.75 |
3823 | 2010.11.04 21:31 | sell | 1275 | 0.17 | 1.42136 | 0.00000 | 0.00000 | ||
3824 | 2010.11.04 21:31 | modify | 1275 | 0.17 | 1.42136 | 1.43136 | 1.42001 | ||
3825 | 2010.11.05 00:44 | close | 1275 | 0.17 | 1.42114 | 1.43136 | 1.42001 | 0.27 | 850.03 |
3826 | 2010.11.08 13:48 | sell | 1276 | 0.17 | 1.39368 | 0.00000 | 0.00000 | ||
3827 | 2010.11.08 13:48 | modify | 1276 | 0.17 | 1.39368 | 1.40368 | 1.39153 | ||
3828 | 2010.11.08 14:51 | t/p | 1276 | 0.17 | 1.39153 | 1.40368 | 1.39153 | 3.66 | 853.69 |
3829 | 2010.11.08 21:29 | buy | 1277 | 0.17 | 1.39157 | 0.00000 | 0.00000 | ||
3830 | 2010.11.08 21:29 | modify | 1277 | 0.17 | 1.39157 | 1.38145 | 1.39248 | ||
3831 | 2010.11.08 21:57 | close | 1277 | 0.17 | 1.39218 | 1.38145 | 1.39248 | 1.04 | 854.73 |
3832 | 2010.11.09 20:13 | buy | 1278 | 0.17 | 1.37922 | 0.00000 | 0.00000 | ||
3833 | 2010.11.09 20:13 | modify | 1278 | 0.17 | 1.37922 | 1.36911 | 1.39786 | ||
3834 | 2010.11.10 01:27 | close | 1278 | 0.17 | 1.37906 | 1.36911 | 1.39786 | -0.24 | 854.49 |
3835 | 2010.11.10 07:01 | sell | 1279 | 0.17 | 1.37875 | 0.00000 | 0.00000 | ||
3836 | 2010.11.10 07:01 | modify | 1279 | 0.17 | 1.37875 | 1.38875 | 1.37660 | ||
3837 | 2010.11.10 07:44 | close | 1279 | 0.17 | 1.37661 | 1.38875 | 1.37660 | 3.64 | 858.13 |
3838 | 2010.11.10 08:24 | sell | 1280 | 0.17 | 1.38008 | 0.00000 | 0.00000 | ||
3839 | 2010.11.10 08:24 | modify | 1280 | 0.17 | 1.38008 | 1.39008 | 1.37788 | ||
3840 | 2010.11.10 10:39 | close | 1280 | 0.17 | 1.37791 | 1.39008 | 1.37788 | 3.69 | 861.82 |
3841 | 2010.11.11 21:39 | sell | 1281 | 0.17 | 1.36631 | 0.00000 | 0.00000 | ||
3842 | 2010.11.11 21:39 | modify | 1281 | 0.17 | 1.36631 | 1.37631 | 1.36523 | ||
3843 | 2010.11.11 22:45 | close | 1281 | 0.17 | 1.36604 | 1.37631 | 1.36523 | 0.46 | 862.28 |
3844 | 2010.11.12 07:06 | sell | 1282 | 0.17 | 1.36320 | 0.00000 | 0.00000 | ||
3845 | 2010.11.12 07:06 | modify | 1282 | 0.17 | 1.36320 | 1.37320 | 1.36104 | ||
3846 | 2010.11.12 07:15 | close | 1282 | 0.17 | 1.36110 | 1.37320 | 1.36104 | 3.57 | 865.85 |
3847 | 2010.11.12 08:35 | sell | 1283 | 0.17 | 1.36305 | 0.00000 | 0.00000 | ||
3848 | 2010.11.12 08:35 | modify | 1283 | 0.17 | 1.36305 | 1.37305 | 1.36088 | ||
3849 | 2010.11.12 10:49 | s/l | 1283 | 0.17 | 1.37305 | 1.37305 | 1.36088 | -17.00 | 848.85 |
3850 | 2010.11.15 13:33 | sell | 1284 | 0.17 | 1.36494 | 0.00000 | 0.00000 | ||
3851 | 2010.11.15 13:33 | modify | 1284 | 0.17 | 1.36494 | 1.37494 | 1.36278 | ||
3852 | 2010.11.15 13:47 | close | 1284 | 0.17 | 1.36282 | 1.37494 | 1.36278 | 3.61 | 852.46 |
3853 | 2010.11.15 20:16 | buy | 1285 | 0.17 | 1.35889 | 0.00000 | 0.00000 | ||
3854 | 2010.11.15 20:16 | modify | 1285 | 0.17 | 1.35889 | 1.34884 | 1.36968 | ||
3855 | 2010.11.16 01:04 | close | 1285 | 0.17 | 1.35960 | 1.34884 | 1.36968 | 1.24 | 853.70 |
3856 | 2010.11.16 21:06 | sell | 1286 | 0.17 | 1.34968 | 0.00000 | 0.00000 | ||
3857 | 2010.11.16 21:06 | modify | 1286 | 0.17 | 1.34968 | 1.35968 | 1.34830 | ||
3858 | 2010.11.16 21:46 | close | 1286 | 0.17 | 1.34882 | 1.35968 | 1.34830 | 1.47 | 855.17 |
3859 | 2010.11.17 02:00 | sell | 1287 | 0.17 | 1.35081 | 0.00000 | 0.00000 | ||
3860 | 2010.11.17 02:00 | modify | 1287 | 0.17 | 1.35081 | 1.36081 | 1.34860 | ||
3861 | 2010.11.17 06:51 | close | 1287 | 0.17 | 1.34891 | 1.36081 | 1.34860 | 3.23 | 858.40 |
3862 | 2010.11.17 21:45 | sell | 1288 | 0.17 | 1.35265 | 0.00000 | 0.00000 | ||
3863 | 2010.11.17 21:45 | modify | 1288 | 0.17 | 1.35265 | 1.36265 | 1.35179 | ||
3864 | 2010.11.18 01:47 | close | 1288 | 0.17 | 1.35491 | 1.36265 | 1.35179 | -4.13 | 854.27 |
3865 | 2010.11.18 08:16 | buy | 1289 | 0.17 | 1.35772 | 0.00000 | 0.00000 | ||
3866 | 2010.11.18 08:16 | modify | 1289 | 0.17 | 1.35772 | 1.34765 | 1.35982 | ||
3867 | 2010.11.18 08:47 | t/p | 1289 | 0.17 | 1.35982 | 1.34765 | 1.35982 | 3.57 | 857.84 |
3868 | 2010.11.18 15:00 | buy | 1290 | 0.17 | 1.36142 | 0.00000 | 0.00000 | ||
3869 | 2010.11.18 15:00 | modify | 1290 | 0.17 | 1.36142 | 1.35135 | 1.36352 | ||
3870 | 2010.11.18 17:03 | t/p | 1290 | 0.17 | 1.36352 | 1.35135 | 1.36352 | 3.57 | 861.41 |
3871 | 2010.11.18 21:06 | sell | 1291 | 0.17 | 1.36408 | 0.00000 | 0.00000 | ||
3872 | 2010.11.18 21:06 | modify | 1291 | 0.17 | 1.36408 | 1.37408 | 1.36296 | ||
3873 | 2010.11.18 21:15 | sell | 1292 | 0.17 | 1.36450 | 0.00000 | 0.00000 | ||
3874 | 2010.11.18 21:15 | modify | 1292 | 0.17 | 1.36450 | 1.37450 | 1.35482 | ||
3875 | 2010.11.19 00:48 | close | 1291 | 0.17 | 1.36424 | 1.37408 | 1.36296 | -0.37 | 861.04 |
3876 | 2010.11.19 01:41 | close | 1292 | 0.17 | 1.36257 | 1.37450 | 1.35482 | 3.18 | 864.23 |
3877 | 2010.11.22 20:42 | sell | 1293 | 0.17 | 1.36274 | 0.00000 | 0.00000 | ||
3878 | 2010.11.22 20:42 | modify | 1293 | 0.17 | 1.36274 | 1.37274 | 1.34936 | ||
3879 | 2010.11.22 20:42 | sell | 1294 | 0.17 | 1.36278 | 0.00000 | 0.00000 | ||
3880 | 2010.11.22 20:42 | modify | 1294 | 0.17 | 1.36278 | 1.37278 | 1.36059 | ||
3881 | 2010.11.22 21:59 | sell | 1295 | 0.17 | 1.36288 | 0.00000 | 0.00000 | ||
3882 | 2010.11.22 21:59 | modify | 1295 | 0.17 | 1.36288 | 1.37288 | 1.36169 | ||
3883 | 2010.11.22 22:34 | close | 1295 | 0.17 | 1.36188 | 1.37288 | 1.36169 | 1.70 | 865.93 |
3884 | 2010.11.22 23:53 | close | 1294 | 0.17 | 1.36066 | 1.37278 | 1.36059 | 3.61 | 869.54 |
3885 | 2010.11.22 23:56 | close | 1293 | 0.17 | 1.36014 | 1.37274 | 1.34936 | 4.42 | 873.96 |
3886 | 2010.11.23 05:35 | sell | 1296 | 0.17 | 1.35908 | 0.00000 | 0.00000 | ||
3887 | 2010.11.23 05:35 | modify | 1296 | 0.17 | 1.35908 | 1.36908 | 1.35691 | ||
3888 | 2010.11.23 06:12 | close | 1296 | 0.17 | 1.35698 | 1.36908 | 1.35691 | 3.57 | 877.53 |
3889 | 2010.11.23 21:32 | buy | 1297 | 0.18 | 1.33672 | 0.00000 | 0.00000 | ||
3890 | 2010.11.23 21:32 | modify | 1297 | 0.18 | 1.33672 | 1.32665 | 1.33767 | ||
3891 | 2010.11.23 22:14 | close | 1297 | 0.18 | 1.33750 | 1.32665 | 1.33767 | 1.40 | 878.93 |
3892 | 2010.11.24 02:29 | sell | 1298 | 0.18 | 1.34145 | 0.00000 | 0.00000 | ||
3893 | 2010.11.24 02:29 | modify | 1298 | 0.18 | 1.34145 | 1.35145 | 1.33926 | ||
3894 | 2010.11.24 03:57 | close | 1298 | 0.18 | 1.33929 | 1.35145 | 1.33926 | 3.89 | 882.82 |
3895 | 2010.11.24 07:58 | sell | 1299 | 0.18 | 1.34112 | 0.00000 | 0.00000 | ||
3896 | 2010.11.24 07:58 | modify | 1299 | 0.18 | 1.34112 | 1.35112 | 1.33893 | ||
3897 | 2010.11.24 08:11 | t/p | 1299 | 0.18 | 1.33893 | 1.35112 | 1.33893 | 3.95 | 886.77 |
3898 | 2010.11.24 13:38 | sell | 1300 | 0.18 | 1.33750 | 0.00000 | 0.00000 | ||
3899 | 2010.11.24 13:38 | modify | 1300 | 0.18 | 1.33750 | 1.34750 | 1.33535 | ||
3900 | 2010.11.24 16:49 | close | 1300 | 0.18 | 1.33537 | 1.34750 | 1.33535 | 3.83 | 890.60 |
3901 | 2010.11.24 21:59 | sell | 1301 | 0.18 | 1.33348 | 0.00000 | 0.00000 | ||
3902 | 2010.11.24 21:59 | modify | 1301 | 0.18 | 1.33348 | 1.34348 | 1.33244 | ||
3903 | 2010.11.25 00:17 | close | 1301 | 0.18 | 1.33325 | 1.34348 | 1.33244 | 0.10 | 890.70 |
3904 | 2010.11.25 07:25 | sell | 1302 | 0.18 | 1.33353 | 0.00000 | 0.00000 | ||
3905 | 2010.11.25 07:25 | modify | 1302 | 0.18 | 1.33353 | 1.34353 | 1.33138 | ||
3906 | 2010.11.25 08:56 | close | 1302 | 0.18 | 1.33142 | 1.34353 | 1.33138 | 3.79 | 894.49 |
3907 | 2010.11.25 20:46 | buy | 1303 | 0.18 | 1.33600 | 0.00000 | 0.00000 | ||
3908 | 2010.11.25 20:46 | modify | 1303 | 0.18 | 1.33600 | 1.32574 | 1.34112 | ||
3909 | 2010.11.26 07:38 | close | 1303 | 0.18 | 1.32584 | 1.32574 | 1.34112 | -18.26 | 876.23 |
3910 | 2010.11.29 19:27 | sell | 1304 | 0.18 | 1.31178 | 0.00000 | 0.00000 | ||
3911 | 2010.11.29 19:27 | modify | 1304 | 0.18 | 1.31178 | 1.32178 | 1.30959 | ||
3912 | 2010.11.29 21:51 | sell | 1305 | 0.18 | 1.31246 | 0.00000 | 0.00000 | ||
3913 | 2010.11.29 21:51 | modify | 1305 | 0.18 | 1.31246 | 1.32246 | 1.31189 | ||
3914 | 2010.11.29 21:57 | sell | 1306 | 0.18 | 1.31337 | 0.00000 | 0.00000 | ||
3915 | 2010.11.29 21:57 | modify | 1306 | 0.18 | 1.31337 | 1.32337 | 1.30754 | ||
3916 | 2010.11.29 22:00 | close | 1305 | 0.18 | 1.31206 | 1.32246 | 1.31189 | 0.72 | 876.95 |
3917 | 2010.11.29 23:58 | close | 1304 | 0.18 | 1.31073 | 1.32178 | 1.30959 | 1.89 | 878.84 |
3918 | 2010.11.29 23:58 | close | 1306 | 0.18 | 1.31075 | 1.32337 | 1.30754 | 4.72 | 883.56 |
3919 | 2010.11.30 08:01 | sell | 1307 | 0.18 | 1.31259 | 0.00000 | 0.00000 | ||
3920 | 2010.11.30 08:01 | modify | 1307 | 0.18 | 1.31259 | 1.32259 | 1.31042 | ||
3921 | 2010.11.30 08:16 | close | 1307 | 0.18 | 1.31043 | 1.32259 | 1.31042 | 3.89 | 887.45 |
3922 | 2010.11.30 20:48 | buy | 1308 | 0.18 | 1.29922 | 0.00000 | 0.00000 | ||
3923 | 2010.11.30 20:48 | modify | 1308 | 0.18 | 1.29922 | 1.28914 | 1.31244 | ||
3924 | 2010.11.30 21:00 | buy | 1309 | 0.18 | 1.29801 | 0.00000 | 0.00000 | ||
3925 | 2010.11.30 21:00 | modify | 1309 | 0.18 | 1.29801 | 1.28789 | 1.29916 | ||
3926 | 2010.11.30 23:04 | close | 1309 | 0.18 | 1.29848 | 1.28789 | 1.29916 | 0.84 | 888.29 |
3927 | 2010.12.01 03:52 | close | 1308 | 0.18 | 1.30026 | 1.28914 | 1.31244 | 1.90 | 890.20 |
3928 | 2010.12.01 03:52 | sell | 1310 | 0.18 | 1.30026 | 0.00000 | 0.00000 | ||
3929 | 2010.12.01 03:52 | modify | 1310 | 0.18 | 1.30026 | 1.31026 | 1.29807 | ||
3930 | 2010.12.01 10:31 | s/l | 1310 | 0.18 | 1.31026 | 1.31026 | 1.29807 | -18.00 | 872.20 |
3931 | 2010.12.02 21:00 | sell | 1311 | 0.17 | 1.32268 | 0.00000 | 0.00000 | ||
3932 | 2010.12.02 21:00 | modify | 1311 | 0.17 | 1.32268 | 1.33268 | 1.32138 | ||
3933 | 2010.12.02 21:58 | close | 1311 | 0.17 | 1.32171 | 1.33268 | 1.32138 | 1.65 | 873.85 |
3934 | 2010.12.02 21:59 | buy | 1312 | 0.17 | 1.32081 | 0.00000 | 0.00000 | ||
3935 | 2010.12.02 21:59 | modify | 1312 | 0.17 | 1.32081 | 1.31070 | 1.32185 | ||
3936 | 2010.12.02 22:44 | close | 1312 | 0.17 | 1.32169 | 1.31070 | 1.32185 | 1.49 | 875.34 |
3937 | 2010.12.03 02:44 | buy | 1313 | 0.18 | 1.32006 | 0.00000 | 0.00000 | ||
3938 | 2010.12.03 02:44 | modify | 1313 | 0.18 | 1.32006 | 1.30995 | 1.32216 | ||
3939 | 2010.12.03 05:51 | close | 1313 | 0.18 | 1.32171 | 1.30995 | 1.32216 | 2.97 | 878.31 |
3940 | 2010.12.06 21:01 | buy | 1314 | 0.18 | 1.33112 | 0.00000 | 0.00000 | ||
3941 | 2010.12.06 21:01 | modify | 1314 | 0.18 | 1.33112 | 1.32099 | 1.33210 | ||
3942 | 2010.12.06 23:00 | close | 1314 | 0.18 | 1.33097 | 1.32099 | 1.33210 | -0.27 | 878.04 |
3943 | 2010.12.07 20:25 | buy | 1315 | 0.18 | 1.32711 | 0.00000 | 0.00000 | ||
3944 | 2010.12.07 20:25 | modify | 1315 | 0.18 | 1.32711 | 1.31700 | 1.34371 | ||
3945 | 2010.12.08 01:19 | close | 1315 | 0.18 | 1.32787 | 1.31700 | 1.34371 | 1.40 | 879.44 |
3946 | 2010.12.08 11:00 | sell | 1316 | 0.18 | 1.32475 | 0.00000 | 0.00000 | ||
3947 | 2010.12.08 11:00 | modify | 1316 | 0.18 | 1.32475 | 1.33475 | 1.32255 | ||
3948 | 2010.12.08 12:01 | close | 1316 | 0.18 | 1.32262 | 1.33475 | 1.32255 | 3.83 | 883.27 |
3949 | 2010.12.08 21:40 | sell | 1317 | 0.18 | 1.32677 | 0.00000 | 0.00000 | ||
3950 | 2010.12.08 21:40 | modify | 1317 | 0.18 | 1.32677 | 1.33677 | 1.32546 | ||
3951 | 2010.12.08 23:10 | close | 1317 | 0.18 | 1.32609 | 1.33677 | 1.32546 | 1.23 | 884.50 |
3952 | 2010.12.09 06:22 | buy | 1318 | 0.18 | 1.33001 | 0.00000 | 0.00000 | ||
3953 | 2010.12.09 06:22 | modify | 1318 | 0.18 | 1.33001 | 1.31992 | 1.33211 | ||
3954 | 2010.12.09 10:35 | s/l | 1318 | 0.18 | 1.31992 | 1.31992 | 1.33211 | -18.16 | 866.34 |
3955 | 2010.12.09 21:14 | sell | 1319 | 0.17 | 1.32460 | 0.00000 | 0.00000 | ||
3956 | 2010.12.09 21:14 | modify | 1319 | 0.17 | 1.32460 | 1.33460 | 1.32336 | ||
3957 | 2010.12.09 22:03 | close | 1319 | 0.17 | 1.32376 | 1.33460 | 1.32336 | 1.43 | 867.77 |
3958 | 2010.12.14 14:16 | buy | 1320 | 0.17 | 1.34070 | 0.00000 | 0.00000 | ||
3959 | 2010.12.14 14:16 | modify | 1320 | 0.17 | 1.34070 | 1.33057 | 1.34280 | ||
3960 | 2010.12.14 17:17 | t/p | 1320 | 0.17 | 1.34280 | 1.33057 | 1.34280 | 3.57 | 871.34 |
3961 | 2010.12.15 21:31 | buy | 1321 | 0.17 | 1.32101 | 0.00000 | 0.00000 | ||
3962 | 2010.12.15 21:31 | modify | 1321 | 0.17 | 1.32101 | 1.31088 | 1.32233 | ||
3963 | 2010.12.15 22:15 | close | 1321 | 0.17 | 1.32192 | 1.31088 | 1.32233 | 1.54 | 872.88 |
3964 | 2010.12.16 07:30 | sell | 1322 | 0.17 | 1.32348 | 0.00000 | 0.00000 | ||
3965 | 2010.12.16 07:30 | modify | 1322 | 0.17 | 1.32348 | 1.33348 | 1.32131 | ||
3966 | 2010.12.16 15:00 | close | 1322 | 0.17 | 1.32242 | 1.33348 | 1.32131 | 1.81 | 874.69 |
3967 | 2010.12.16 20:55 | sell | 1323 | 0.17 | 1.32356 | 0.00000 | 0.00000 | ||
3968 | 2010.12.16 20:55 | modify | 1323 | 0.17 | 1.32356 | 1.33356 | 1.31396 | ||
3969 | 2010.12.17 09:13 | s/l | 1323 | 0.17 | 1.33356 | 1.33356 | 1.31396 | -17.10 | 857.59 |
3970 | 2010.12.20 21:49 | sell | 1324 | 0.17 | 1.31260 | 0.00000 | 0.00000 | ||
3971 | 2010.12.20 21:49 | modify | 1324 | 0.17 | 1.31260 | 1.32260 | 1.31178 | ||
3972 | 2010.12.20 21:59 | sell | 1325 | 0.17 | 1.31285 | 0.00000 | 0.00000 | ||
3973 | 2010.12.20 21:59 | modify | 1325 | 0.17 | 1.31285 | 1.32285 | 1.31066 | ||
3974 | 2010.12.20 22:28 | close | 1324 | 0.17 | 1.31200 | 1.32260 | 1.31178 | 1.02 | 858.61 |
3975 | 2010.12.21 08:04 | close | 1325 | 0.17 | 1.31523 | 1.32285 | 1.31066 | -4.14 | 854.47 |
3976 | 2010.12.21 21:05 | sell | 1326 | 0.17 | 1.30983 | 0.00000 | 0.00000 | ||
3977 | 2010.12.21 21:05 | modify | 1326 | 0.17 | 1.30983 | 1.31983 | 1.30893 | ||
3978 | 2010.12.21 22:13 | close | 1326 | 0.17 | 1.30955 | 1.31983 | 1.30893 | 0.47 | 854.94 |
3979 | 2010.12.22 20:53 | sell | 1327 | 0.17 | 1.30959 | 0.00000 | 0.00000 | ||
3980 | 2010.12.22 20:53 | modify | 1327 | 0.17 | 1.30959 | 1.31959 | 1.30735 | ||
3981 | 2010.12.22 21:01 | sell | 1328 | 0.17 | 1.30987 | 0.00000 | 0.00000 | ||
3982 | 2010.12.22 21:01 | modify | 1328 | 0.17 | 1.30987 | 1.31987 | 1.30904 | ||
3983 | 2010.12.22 21:04 | sell | 1329 | 0.17 | 1.31007 | 0.00000 | 0.00000 | ||
3984 | 2010.12.22 21:04 | modify | 1329 | 0.17 | 1.31007 | 1.32007 | 1.30300 | ||
3985 | 2010.12.22 22:45 | close | 1328 | 0.17 | 1.30968 | 1.31987 | 1.30904 | 0.32 | 855.26 |
3986 | 2010.12.23 08:22 | close | 1327 | 0.17 | 1.30994 | 1.31959 | 1.30735 | -0.89 | 854.38 |
3987 | 2010.12.23 08:22 | close | 1329 | 0.17 | 1.30995 | 1.32007 | 1.30300 | -0.09 | 854.29 |
3988 | 2010.12.27 21:07 | sell | 1330 | 0.17 | 1.31585 | 0.00000 | 0.00000 | ||
3989 | 2010.12.27 21:07 | modify | 1330 | 0.17 | 1.31585 | 1.32585 | 1.31496 | ||
3990 | 2010.12.27 21:27 | sell | 1331 | 0.17 | 1.31645 | 0.00000 | 0.00000 | ||
3991 | 2010.12.27 21:27 | modify | 1331 | 0.17 | 1.31645 | 1.32645 | 1.30889 | ||
3992 | 2010.12.27 23:00 | close | 1330 | 0.17 | 1.31628 | 1.32585 | 1.31496 | -0.73 | 853.56 |
3993 | 2010.12.28 06:58 | close | 1331 | 0.17 | 1.32222 | 1.32645 | 1.30889 | -9.90 | 843.66 |
3994 | 2010.12.28 06:58 | buy | 1332 | 0.17 | 1.32222 | 0.00000 | 0.00000 | ||
3995 | 2010.12.28 06:58 | modify | 1332 | 0.17 | 1.32222 | 1.31209 | 1.32432 | ||
3996 | 2010.12.28 10:27 | close | 1332 | 0.17 | 1.32427 | 1.31209 | 1.32432 | 3.49 | 847.15 |
3997 | 2010.12.28 21:13 | sell | 1333 | 0.17 | 1.31210 | 0.00000 | 0.00000 | ||
3998 | 2010.12.28 21:13 | modify | 1333 | 0.17 | 1.31210 | 1.32210 | 1.31130 | ||
3999 | 2010.12.28 21:53 | close | 1333 | 0.17 | 1.31175 | 1.32210 | 1.31130 | 0.59 | 847.74 |
4000 | 2010.12.28 21:56 | buy | 1334 | 0.17 | 1.31147 | 0.00000 | 0.00000 | ||
4001 | 2010.12.28 21:56 | modify | 1334 | 0.17 | 1.31147 | 1.30143 | 1.31201 | ||
4002 | 2010.12.29 00:33 | close | 1334 | 0.17 | 1.31135 | 1.30143 | 1.31201 | -0.17 | 847.57 |
4003 | 2010.12.29 02:00 | sell | 1335 | 0.17 | 1.31307 | 0.00000 | 0.00000 | ||
4004 | 2010.12.29 02:00 | modify | 1335 | 0.17 | 1.31307 | 1.32307 | 1.31085 | ||
4005 | 2010.12.29 10:30 | close | 1335 | 0.17 | 1.31131 | 1.32307 | 1.31085 | 2.99 | 850.56 |
4006 | 2011.01.03 20:59 | buy | 1336 | 0.17 | 1.33527 | 0.00000 | 0.00000 | ||
4007 | 2011.01.03 20:59 | modify | 1336 | 0.17 | 1.33527 | 1.32514 | 1.34450 | ||
4008 | 2011.01.04 00:08 | close | 1336 | 0.17 | 1.33685 | 1.32514 | 1.34450 | 2.72 | 853.28 |
4009 | 2011.01.04 21:56 | sell | 1337 | 0.17 | 1.33080 | 0.00000 | 0.00000 | ||
4010 | 2011.01.04 21:56 | modify | 1337 | 0.17 | 1.33080 | 1.34080 | 1.33011 | ||
4011 | 2011.01.05 00:18 | close | 1337 | 0.17 | 1.33061 | 1.34080 | 1.33011 | 0.22 | 853.50 |
4012 | 2011.01.06 07:14 | sell | 1338 | 0.17 | 1.31505 | 0.00000 | 0.00000 | ||
4013 | 2011.01.06 07:14 | modify | 1338 | 0.17 | 1.31505 | 1.32505 | 1.31285 | ||
4014 | 2011.01.06 07:42 | close | 1338 | 0.17 | 1.31291 | 1.32505 | 1.31285 | 3.64 | 857.14 |
4015 | 2011.01.06 14:17 | sell | 1339 | 0.17 | 1.31270 | 0.00000 | 0.00000 | ||
4016 | 2011.01.06 14:17 | modify | 1339 | 0.17 | 1.31270 | 1.32270 | 1.31049 | ||
4017 | 2011.01.06 15:01 | close | 1339 | 0.17 | 1.31060 | 1.32270 | 1.31049 | 3.57 | 860.71 |
4018 | 2011.01.06 20:32 | buy | 1340 | 0.17 | 1.30014 | 0.00000 | 0.00000 | ||
4019 | 2011.01.06 20:32 | modify | 1340 | 0.17 | 1.30014 | 1.29006 | 1.31093 | ||
4020 | 2011.01.07 13:30 | close | 1340 | 0.17 | 1.30070 | 1.29006 | 1.31093 | 0.98 | 861.69 |
4021 | 2011.01.10 21:10 | buy | 1341 | 0.17 | 1.29462 | 0.00000 | 0.00000 | ||
4022 | 2011.01.10 21:10 | modify | 1341 | 0.17 | 1.29462 | 1.28448 | 1.29553 | ||
4023 | 2011.01.10 22:16 | close | 1341 | 0.17 | 1.29515 | 1.28448 | 1.29553 | 0.91 | 862.60 |
4024 | 2011.01.12 21:07 | sell | 1342 | 0.17 | 1.31360 | 0.00000 | 0.00000 | ||
4025 | 2011.01.12 21:07 | modify | 1342 | 0.17 | 1.31360 | 1.32360 | 1.31238 | ||
4026 | 2011.01.12 22:00 | close | 1342 | 0.17 | 1.31303 | 1.32360 | 1.31238 | 0.97 | 863.57 |
4027 | 2011.01.13 02:15 | buy | 1343 | 0.17 | 1.31134 | 0.00000 | 0.00000 | ||
4028 | 2011.01.13 02:15 | modify | 1343 | 0.17 | 1.31134 | 1.30125 | 1.31344 | ||
4029 | 2011.01.13 07:18 | close | 1343 | 0.17 | 1.31134 | 1.30125 | 1.31344 | 0.00 | 863.57 |
4030 | 2011.01.13 21:50 | sell | 1344 | 0.17 | 1.33617 | 0.00000 | 0.00000 | ||
4031 | 2011.01.13 21:50 | modify | 1344 | 0.17 | 1.33617 | 1.34617 | 1.33521 | ||
4032 | 2011.01.13 22:40 | close | 1344 | 0.17 | 1.33533 | 1.34617 | 1.33521 | 1.43 | 865.00 |
4033 | 2011.01.14 02:00 | buy | 1345 | 0.17 | 1.33284 | 0.00000 | 0.00000 | ||
4034 | 2011.01.14 02:00 | modify | 1345 | 0.17 | 1.33284 | 1.32275 | 1.33494 | ||
4035 | 2011.01.14 05:01 | t/p | 1345 | 0.17 | 1.33494 | 1.32275 | 1.33494 | 3.57 | 868.57 |
4036 | 2011.01.17 21:55 | sell | 1346 | 0.17 | 1.32953 | 0.00000 | 0.00000 | ||
4037 | 2011.01.17 21:55 | modify | 1346 | 0.17 | 1.32953 | 1.33953 | 1.32886 | ||
4038 | 2011.01.17 22:08 | close | 1346 | 0.17 | 1.32890 | 1.33953 | 1.32886 | 1.07 | 869.64 |
4039 | 2011.01.17 22:35 | buy | 1347 | 0.17 | 1.32770 | 0.00000 | 0.00000 | ||
4040 | 2011.01.17 22:35 | modify | 1347 | 0.17 | 1.32770 | 1.31756 | 1.33436 | ||
4041 | 2011.01.18 04:05 | close | 1347 | 0.17 | 1.32919 | 1.31756 | 1.33436 | 2.56 | 872.20 |
4042 | 2011.01.18 13:14 | buy | 1348 | 0.17 | 1.33700 | 0.00000 | 0.00000 | ||
4043 | 2011.01.18 13:14 | modify | 1348 | 0.17 | 1.33700 | 1.32690 | 1.33910 | ||
4044 | 2011.01.18 13:50 | t/p | 1348 | 0.17 | 1.33910 | 1.32690 | 1.33910 | 3.57 | 875.77 |
4045 | 2011.01.18 21:52 | sell | 1349 | 0.18 | 1.33904 | 0.00000 | 0.00000 | ||
4046 | 2011.01.18 21:52 | modify | 1349 | 0.18 | 1.33904 | 1.34904 | 1.33797 | ||
4047 | 2011.01.18 22:14 | close | 1349 | 0.18 | 1.33830 | 1.34904 | 1.33797 | 1.33 | 877.10 |
4048 | 2011.01.19 19:52 | buy | 1350 | 0.18 | 1.34680 | 0.00000 | 0.00000 | ||
4049 | 2011.01.19 19:52 | modify | 1350 | 0.18 | 1.34680 | 1.33669 | 1.34890 | ||
4050 | 2011.01.19 21:41 | sell | 1351 | 0.18 | 1.34755 | 0.00000 | 0.00000 | ||
4051 | 2011.01.19 21:41 | modify | 1351 | 0.18 | 1.34755 | 1.35755 | 1.34646 | ||
4052 | 2011.01.19 22:15 | close | 1351 | 0.18 | 1.34683 | 1.35755 | 1.34646 | 1.30 | 878.40 |
4053 | 2011.01.20 04:25 | close | 1350 | 0.18 | 1.34576 | 1.33669 | 1.34890 | -1.77 | 876.63 |
4054 | 2011.01.25 05:56 | buy | 1352 | 0.18 | 1.36463 | 0.00000 | 0.00000 | ||
4055 | 2011.01.25 05:56 | modify | 1352 | 0.18 | 1.36463 | 1.35450 | 1.36673 | ||
4056 | 2011.01.25 07:23 | t/p | 1352 | 0.18 | 1.36673 | 1.35450 | 1.36673 | 3.78 | 880.41 |
4057 | 2011.01.25 20:22 | sell | 1353 | 0.18 | 1.36928 | 0.00000 | 0.00000 | ||
4058 | 2011.01.25 20:22 | modify | 1353 | 0.18 | 1.36928 | 1.37928 | 1.35370 | ||
4059 | 2011.01.26 00:27 | close | 1353 | 0.18 | 1.36644 | 1.37928 | 1.35370 | 5.01 | 885.42 |
4060 | 2011.01.26 06:56 | buy | 1354 | 0.18 | 1.36802 | 0.00000 | 0.00000 | ||
4061 | 2011.01.26 06:56 | modify | 1354 | 0.18 | 1.36802 | 1.35796 | 1.37012 | ||
4062 | 2011.01.26 08:17 | t/p | 1354 | 0.18 | 1.37012 | 1.35796 | 1.37012 | 3.78 | 889.20 |
4063 | 2011.01.26 20:38 | sell | 1355 | 0.18 | 1.37056 | 0.00000 | 0.00000 | ||
4064 | 2011.01.26 20:38 | modify | 1355 | 0.18 | 1.37056 | 1.38056 | 1.34665 | ||
4065 | 2011.01.27 07:41 | close | 1355 | 0.18 | 1.36953 | 1.38056 | 1.34665 | 1.55 | 890.75 |
4066 | 2011.02.02 07:54 | buy | 1356 | 0.18 | 1.38321 | 0.00000 | 0.00000 | ||
4067 | 2011.02.02 07:54 | modify | 1356 | 0.18 | 1.38321 | 1.37317 | 1.38531 | ||
4068 | 2011.02.03 07:21 | close | 1356 | 0.18 | 1.38137 | 1.37317 | 1.38531 | -3.21 | 887.54 |
4069 | 2011.02.03 21:50 | sell | 1357 | 0.18 | 1.36388 | 0.00000 | 0.00000 | ||
4070 | 2011.02.03 21:50 | modify | 1357 | 0.18 | 1.36388 | 1.37388 | 1.36303 | ||
4071 | 2011.02.03 21:53 | close | 1357 | 0.18 | 1.36332 | 1.37388 | 1.36303 | 1.00 | 888.54 |
4072 | 2011.02.04 02:12 | sell | 1358 | 0.18 | 1.36362 | 0.00000 | 0.00000 | ||
4073 | 2011.02.04 02:12 | modify | 1358 | 0.18 | 1.36362 | 1.37362 | 1.36142 | ||
4074 | 2011.02.04 06:43 | close | 1358 | 0.18 | 1.36290 | 1.37362 | 1.36142 | 1.30 | 889.84 |
4075 | 2011.02.07 20:07 | sell | 1359 | 0.18 | 1.35958 | 0.00000 | 0.00000 | ||
4076 | 2011.02.07 20:07 | modify | 1359 | 0.18 | 1.35958 | 1.36958 | 1.34841 | ||
4077 | 2011.02.08 01:13 | close | 1359 | 0.18 | 1.35753 | 1.36958 | 1.34841 | 3.59 | 893.42 |
4078 | 2011.02.08 21:35 | buy | 1360 | 0.18 | 1.36242 | 0.00000 | 0.00000 | ||
4079 | 2011.02.08 21:35 | modify | 1360 | 0.18 | 1.36242 | 1.35230 | 1.36325 | ||
4080 | 2011.02.08 22:08 | close | 1360 | 0.18 | 1.36322 | 1.35230 | 1.36325 | 1.44 | 894.86 |
4081 | 2011.02.14 15:02 | sell | 1361 | 0.18 | 1.34784 | 0.00000 | 0.00000 | ||
4082 | 2011.02.14 15:02 | modify | 1361 | 0.18 | 1.34784 | 1.35784 | 1.34558 | ||
4083 | 2011.02.14 21:21 | sell | 1362 | 0.18 | 1.34903 | 0.00000 | 0.00000 | ||
4084 | 2011.02.14 21:21 | modify | 1362 | 0.18 | 1.34903 | 1.35903 | 1.34838 | ||
4085 | 2011.02.14 22:07 | close | 1362 | 0.18 | 1.34839 | 1.35903 | 1.34838 | 1.15 | 896.01 |
4086 | 2011.02.15 06:50 | close | 1361 | 0.18 | 1.35065 | 1.35784 | 1.34558 | -5.16 | 890.85 |
4087 | 2011.02.15 20:25 | buy | 1363 | 0.18 | 1.34803 | 0.00000 | 0.00000 | ||
4088 | 2011.02.15 20:25 | modify | 1363 | 0.18 | 1.34803 | 1.33785 | 1.35784 | ||
4089 | 2011.02.16 00:09 | close | 1363 | 0.18 | 1.34993 | 1.33785 | 1.35784 | 3.45 | 894.30 |
4090 | 2011.02.16 21:01 | sell | 1364 | 0.18 | 1.35733 | 0.00000 | 0.00000 | ||
4091 | 2011.02.16 21:01 | modify | 1364 | 0.18 | 1.35733 | 1.36733 | 1.35562 | ||
4092 | 2011.02.16 22:01 | close | 1364 | 0.18 | 1.35692 | 1.36733 | 1.35562 | 0.73 | 895.03 |
4093 | 2011.02.17 21:23 | sell | 1365 | 0.18 | 1.36083 | 0.00000 | 0.00000 | ||
4094 | 2011.02.17 21:23 | modify | 1365 | 0.18 | 1.36083 | 1.37083 | 1.36009 | ||
4095 | 2011.02.17 22:01 | close | 1365 | 0.18 | 1.36127 | 1.37083 | 1.36009 | -0.80 | 894.23 |
4096 | 2011.02.21 21:11 | buy | 1366 | 0.18 | 1.36745 | 0.00000 | 0.00000 | ||
4097 | 2011.02.21 21:11 | modify | 1366 | 0.18 | 1.36745 | 1.35737 | 1.36794 | ||
4098 | 2011.02.21 21:25 | t/p | 1366 | 0.18 | 1.36794 | 1.35737 | 1.36794 | 0.88 | 895.11 |
4099 | 2011.02.21 21:38 | sell | 1367 | 0.18 | 1.36819 | 0.00000 | 0.00000 | ||
4100 | 2011.02.21 21:38 | modify | 1367 | 0.18 | 1.36819 | 1.37819 | 1.36748 | ||
4101 | 2011.02.21 21:53 | close | 1367 | 0.18 | 1.36756 | 1.37819 | 1.36748 | 1.13 | 896.24 |
4102 | 2011.02.22 21:58 | buy | 1368 | 0.18 | 1.36500 | 0.00000 | 0.00000 | ||
4103 | 2011.02.22 21:58 | modify | 1368 | 0.18 | 1.36500 | 1.35495 | 1.36578 | ||
4104 | 2011.02.22 22:21 | close | 1368 | 0.18 | 1.36572 | 1.35495 | 1.36578 | 1.30 | 897.54 |
4105 | 2011.02.23 06:13 | buy | 1369 | 0.18 | 1.36870 | 0.00000 | 0.00000 | ||
4106 | 2011.02.23 06:13 | modify | 1369 | 0.18 | 1.36870 | 1.35856 | 1.37080 | ||
4107 | 2011.02.23 06:48 | close | 1369 | 0.18 | 1.37014 | 1.35856 | 1.37080 | 2.59 | 900.13 |
4108 | 2011.02.23 21:40 | sell | 1370 | 0.18 | 1.37500 | 0.00000 | 0.00000 | ||
4109 | 2011.02.23 21:40 | modify | 1370 | 0.18 | 1.37500 | 1.38500 | 1.37418 | ||
4110 | 2011.02.23 22:02 | close | 1370 | 0.18 | 1.37585 | 1.38500 | 1.37418 | -1.53 | 898.60 |
4111 | 2011.02.24 06:02 | buy | 1371 | 0.18 | 1.37680 | 0.00000 | 0.00000 | ||
4112 | 2011.02.24 06:02 | modify | 1371 | 0.18 | 1.37680 | 1.36668 | 1.37890 | ||
4113 | 2011.02.24 09:33 | t/p | 1371 | 0.18 | 1.37890 | 1.36668 | 1.37890 | 3.78 | 902.38 |
4114 | 2011.02.25 05:47 | buy | 1372 | 0.18 | 1.38197 | 0.00000 | 0.00000 | ||
4115 | 2011.02.25 05:47 | modify | 1372 | 0.18 | 1.38197 | 1.37185 | 1.38407 | ||
4116 | 2011.02.25 07:07 | close | 1372 | 0.18 | 1.38347 | 1.37185 | 1.38407 | 2.70 | 905.08 |
4117 | 2011.02.28 15:14 | buy | 1373 | 0.18 | 1.38235 | 0.00000 | 0.00000 | ||
4118 | 2011.02.28 15:14 | modify | 1373 | 0.18 | 1.38235 | 1.37223 | 1.38445 | ||
4119 | 2011.02.28 21:57 | sell | 1374 | 0.18 | 1.38060 | 0.00000 | 0.00000 | ||
4120 | 2011.02.28 21:57 | modify | 1374 | 0.18 | 1.38060 | 1.39060 | 1.37983 | ||
4121 | 2011.02.28 23:44 | close | 1373 | 0.18 | 1.38186 | 1.37223 | 1.38445 | -0.88 | 904.20 |
4122 | 2011.03.01 01:26 | close | 1374 | 0.18 | 1.38160 | 1.39060 | 1.37983 | -1.90 | 902.30 |
4123 | 2011.03.02 19:23 | buy | 1375 | 0.18 | 1.38532 | 0.00000 | 0.00000 | ||
4124 | 2011.03.02 19:23 | modify | 1375 | 0.18 | 1.38532 | 1.37521 | 1.38742 | ||
4125 | 2011.03.02 21:39 | sell | 1376 | 0.18 | 1.38688 | 0.00000 | 0.00000 | ||
4126 | 2011.03.02 21:39 | modify | 1376 | 0.18 | 1.38688 | 1.39688 | 1.38607 | ||
4127 | 2011.03.02 22:15 | close | 1376 | 0.18 | 1.38640 | 1.39688 | 1.38607 | 0.86 | 903.16 |
4128 | 2011.03.03 05:50 | close | 1375 | 0.18 | 1.38638 | 1.37521 | 1.38742 | 2.00 | 905.16 |
4129 | 2011.03.03 20:00 | sell | 1377 | 0.18 | 1.39587 | 0.00000 | 0.00000 | ||
4130 | 2011.03.03 20:00 | modify | 1377 | 0.18 | 1.39587 | 1.40587 | 1.38929 | ||
4131 | 2011.03.03 21:40 | sell | 1378 | 0.18 | 1.39713 | 0.00000 | 0.00000 | ||
4132 | 2011.03.03 21:40 | modify | 1378 | 0.18 | 1.39713 | 1.40713 | 1.39635 | ||
4133 | 2011.03.03 21:50 | close | 1378 | 0.18 | 1.39641 | 1.40713 | 1.39635 | 1.29 | 906.45 |
4134 | 2011.03.04 00:40 | close | 1377 | 0.18 | 1.39546 | 1.40587 | 1.38929 | 0.64 | 907.09 |
4135 | 2011.03.04 08:31 | buy | 1379 | 0.18 | 1.39511 | 0.00000 | 0.00000 | ||
4136 | 2011.03.04 08:31 | modify | 1379 | 0.18 | 1.39511 | 1.38500 | 1.39721 | ||
4137 | 2011.03.04 09:25 | close | 1379 | 0.18 | 1.39643 | 1.38500 | 1.39721 | 2.37 | 909.46 |
4138 | 2011.03.07 14:00 | buy | 1380 | 0.18 | 1.40047 | 0.00000 | 0.00000 | ||
4139 | 2011.03.07 14:00 | modify | 1380 | 0.18 | 1.40047 | 1.39038 | 1.40257 | ||
4140 | 2011.03.08 02:57 | close | 1380 | 0.18 | 1.39756 | 1.39038 | 1.40257 | -5.21 | 904.25 |
4141 | 2011.03.09 21:59 | sell | 1381 | 0.18 | 1.39091 | 0.00000 | 0.00000 | ||
4142 | 2011.03.09 21:59 | modify | 1381 | 0.18 | 1.39091 | 1.40091 | 1.39032 | ||
4143 | 2011.03.09 22:07 | close | 1381 | 0.18 | 1.39057 | 1.40091 | 1.39032 | 0.61 | 904.86 |
4144 | 2011.03.10 20:06 | buy | 1382 | 0.18 | 1.37845 | 0.00000 | 0.00000 | ||
4145 | 2011.03.10 20:06 | modify | 1382 | 0.18 | 1.37845 | 1.36833 | 1.39055 | ||
4146 | 2011.03.10 21:47 | sell | 1383 | 0.18 | 1.37977 | 0.00000 | 0.00000 | ||
4147 | 2011.03.10 21:47 | modify | 1383 | 0.18 | 1.37977 | 1.38977 | 1.37892 | ||
4148 | 2011.03.11 00:28 | close | 1382 | 0.18 | 1.38114 | 1.36833 | 1.39055 | 4.87 | 909.73 |
4149 | 2011.03.11 03:48 | close | 1383 | 0.18 | 1.38190 | 1.38977 | 1.37892 | -3.93 | 905.80 |
4150 | 2011.03.14 21:41 | buy | 1384 | 0.18 | 1.39883 | 0.00000 | 0.00000 | ||
4151 | 2011.03.14 21:41 | modify | 1384 | 0.18 | 1.39883 | 1.38868 | 1.39938 | ||
4152 | 2011.03.14 22:19 | t/p | 1384 | 0.18 | 1.39938 | 1.38868 | 1.39938 | 0.99 | 906.79 |
4153 | 2011.03.16 21:01 | sell | 1385 | 0.18 | 1.39068 | 0.00000 | 0.00000 | ||
4154 | 2011.03.16 21:01 | modify | 1385 | 0.18 | 1.39068 | 1.40068 | 1.38928 | ||
4155 | 2011.03.16 21:17 | t/p | 1385 | 0.18 | 1.38928 | 1.40068 | 1.38928 | 2.52 | 909.31 |
4156 | 2011.03.16 21:20 | sell | 1386 | 0.18 | 1.39271 | 0.00000 | 0.00000 | ||
4157 | 2011.03.16 21:20 | modify | 1386 | 0.18 | 1.39271 | 1.40271 | 1.39108 | ||
4158 | 2011.03.16 21:20 | t/p | 1386 | 0.18 | 1.39108 | 1.40271 | 1.39108 | 2.94 | 912.25 |
4159 | 2011.03.16 21:20 | sell | 1387 | 0.18 | 1.39187 | 0.00000 | 0.00000 | ||
4160 | 2011.03.16 21:20 | modify | 1387 | 0.18 | 1.39187 | 1.40187 | 1.39009 | ||
4161 | 2011.03.16 21:20 | t/p | 1387 | 0.18 | 1.39009 | 1.40187 | 1.39009 | 3.21 | 915.46 |
4162 | 2011.03.16 21:20 | sell | 1388 | 0.18 | 1.39235 | 0.00000 | 0.00000 | ||
4163 | 2011.03.16 21:20 | modify | 1388 | 0.18 | 1.39235 | 1.40235 | 1.39071 | ||
4164 | 2011.03.16 21:21 | t/p | 1388 | 0.18 | 1.39071 | 1.40235 | 1.39071 | 2.95 | 918.41 |
4165 | 2011.03.16 21:22 | sell | 1389 | 0.18 | 1.39221 | 0.00000 | 0.00000 | ||
4166 | 2011.03.16 21:22 | modify | 1389 | 0.18 | 1.39221 | 1.40221 | 1.39057 | ||
4167 | 2011.03.16 21:23 | sell | 1390 | 0.18 | 1.39396 | 0.00000 | 0.00000 | ||
4168 | 2011.03.16 21:23 | modify | 1390 | 0.18 | 1.39396 | 1.40396 | 1.37666 | ||
4169 | 2011.03.16 21:33 | t/p | 1389 | 0.18 | 1.39057 | 1.40221 | 1.39057 | 2.95 | 921.36 |
4170 | 2011.03.16 23:53 | close | 1390 | 0.18 | 1.38795 | 1.40396 | 1.37666 | 10.82 | 932.18 |
4171 | 2011.03.17 14:11 | buy | 1391 | 0.19 | 1.39873 | 0.00000 | 0.00000 | ||
4172 | 2011.03.17 14:11 | modify | 1391 | 0.19 | 1.39873 | 1.38864 | 1.40083 | ||
4173 | 2011.03.17 14:58 | t/p | 1391 | 0.19 | 1.40083 | 1.38864 | 1.40083 | 3.99 | 936.17 |
4174 | 2011.03.18 07:49 | buy | 1392 | 0.19 | 1.40587 | 0.00000 | 0.00000 | ||
4175 | 2011.03.18 07:49 | modify | 1392 | 0.19 | 1.40587 | 1.39579 | 1.40797 | ||
4176 | 2011.03.18 08:00 | t/p | 1392 | 0.19 | 1.40797 | 1.39579 | 1.40797 | 3.99 | 940.16 |
4177 | 2011.03.21 21:53 | buy | 1393 | 0.19 | 1.42179 | 0.00000 | 0.00000 | ||
4178 | 2011.03.21 21:53 | modify | 1393 | 0.19 | 1.42179 | 1.41169 | 1.42225 | ||
4179 | 2011.03.22 00:00 | close | 1393 | 0.19 | 1.42177 | 1.41169 | 1.42225 | -0.01 | 940.15 |
4180 | 2011.03.22 22:53 | buy | 1394 | 0.19 | 1.41906 | 0.00000 | 0.00000 | ||
4181 | 2011.03.22 22:53 | modify | 1394 | 0.19 | 1.41906 | 1.40892 | 1.42352 | ||
4182 | 2011.03.23 08:25 | close | 1394 | 0.19 | 1.41906 | 1.40892 | 1.42352 | 0.03 | 940.18 |
4183 | 2011.03.23 20:00 | buy | 1395 | 0.19 | 1.41035 | 0.00000 | 0.00000 | ||
4184 | 2011.03.23 20:00 | modify | 1395 | 0.19 | 1.41035 | 1.40019 | 1.42024 | ||
4185 | 2011.03.24 08:52 | close | 1395 | 0.19 | 1.41002 | 1.40019 | 1.42024 | -0.53 | 939.65 |
4186 | 2011.03.24 21:48 | buy | 1396 | 0.19 | 1.41701 | 0.00000 | 0.00000 | ||
4187 | 2011.03.24 21:48 | modify | 1396 | 0.19 | 1.41701 | 1.40690 | 1.41755 | ||
4188 | 2011.03.24 22:04 | t/p | 1396 | 0.19 | 1.41755 | 1.40690 | 1.41755 | 1.03 | 940.68 |
4189 | 2011.03.28 21:12 | buy | 1397 | 0.19 | 1.40862 | 0.00000 | 0.00000 | ||
4190 | 2011.03.28 21:12 | modify | 1397 | 0.19 | 1.40862 | 1.39845 | 1.40917 | ||
4191 | 2011.03.28 21:16 | buy | 1398 | 0.19 | 1.40821 | 0.00000 | 0.00000 | ||
4192 | 2011.03.28 21:16 | modify | 1398 | 0.19 | 1.40821 | 1.39809 | 1.41358 | ||
4193 | 2011.03.29 00:44 | close | 1397 | 0.19 | 1.40806 | 1.39845 | 1.40917 | -1.04 | 939.65 |
4194 | 2011.03.29 03:32 | close | 1398 | 0.19 | 1.40854 | 1.39809 | 1.41358 | 0.66 | 940.31 |
4195 | 2011.03.29 20:17 | sell | 1399 | 0.19 | 1.41097 | 0.00000 | 0.00000 | ||
4196 | 2011.03.29 20:17 | modify | 1399 | 0.19 | 1.41097 | 1.42097 | 1.40415 | ||
4197 | 2011.03.30 00:56 | close | 1399 | 0.19 | 1.41010 | 1.42097 | 1.40415 | 1.54 | 941.85 |
4198 | 2011.03.30 21:35 | sell | 1400 | 0.19 | 1.41307 | 0.00000 | 0.00000 | ||
4199 | 2011.03.30 21:35 | modify | 1400 | 0.19 | 1.41307 | 1.42307 | 1.41237 | ||
4200 | 2011.03.30 21:38 | close | 1400 | 0.19 | 1.41254 | 1.42307 | 1.41237 | 1.00 | 942.85 |
4201 | 2011.03.31 12:46 | buy | 1401 | 0.19 | 1.41828 | 0.00000 | 0.00000 | ||
4202 | 2011.03.31 12:46 | modify | 1401 | 0.19 | 1.41828 | 1.40817 | 1.42038 | ||
4203 | 2011.03.31 14:28 | t/p | 1401 | 0.19 | 1.42038 | 1.40817 | 1.42038 | 3.99 | 946.84 |
4204 | 2011.03.31 20:00 | buy | 1402 | 0.19 | 1.41732 | 0.00000 | 0.00000 | ||
4205 | 2011.03.31 20:00 | modify | 1402 | 0.19 | 1.41732 | 1.40719 | 1.42645 | ||
4206 | 2011.04.01 03:27 | close | 1402 | 0.19 | 1.41665 | 1.40719 | 1.42645 | -1.24 | 945.61 |
4207 | 2011.04.05 21:34 | buy | 1403 | 0.19 | 1.42181 | 0.00000 | 0.00000 | ||
4208 | 2011.04.05 21:34 | modify | 1403 | 0.19 | 1.42181 | 1.41170 | 1.42227 | ||
4209 | 2011.04.05 21:51 | buy | 1404 | 0.19 | 1.42105 | 0.00000 | 0.00000 | ||
4210 | 2011.04.05 21:51 | modify | 1404 | 0.19 | 1.42105 | 1.41082 | 1.42655 | ||
4211 | 2011.04.05 22:03 | t/p | 1403 | 0.19 | 1.42227 | 1.41170 | 1.42227 | 0.87 | 946.48 |
4212 | 2011.04.05 23:56 | close | 1404 | 0.19 | 1.42264 | 1.41082 | 1.42655 | 3.02 | 949.50 |
4213 | 2011.04.06 13:19 | buy | 1405 | 0.19 | 1.42842 | 0.00000 | 0.00000 | ||
4214 | 2011.04.06 13:19 | modify | 1405 | 0.19 | 1.42842 | 1.41830 | 1.43052 | ||
4215 | 2011.04.06 14:11 | t/p | 1405 | 0.19 | 1.43052 | 1.41830 | 1.43052 | 3.99 | 953.49 |
4216 | 2011.04.06 21:48 | sell | 1406 | 0.19 | 1.43368 | 0.00000 | 0.00000 | ||
4217 | 2011.04.06 21:48 | modify | 1406 | 0.19 | 1.43368 | 1.44368 | 1.43296 | ||
4218 | 2011.04.06 21:56 | close | 1406 | 0.19 | 1.43320 | 1.44368 | 1.43296 | 0.91 | 954.40 |
4219 | 2011.04.06 22:39 | buy | 1407 | 0.19 | 1.43278 | 0.00000 | 0.00000 | ||
4220 | 2011.04.06 22:39 | modify | 1407 | 0.19 | 1.43278 | 1.42263 | 1.43488 | ||
4221 | 2011.04.07 12:06 | close | 1407 | 0.19 | 1.42989 | 1.42263 | 1.43488 | -5.39 | 949.01 |
4222 | 2011.04.07 21:48 | buy | 1408 | 0.19 | 1.43008 | 0.00000 | 0.00000 | ||
4223 | 2011.04.07 21:48 | modify | 1408 | 0.19 | 1.43008 | 1.41997 | 1.43058 | ||
4224 | 2011.04.08 00:20 | close | 1408 | 0.19 | 1.43000 | 1.41997 | 1.43058 | -0.12 | 948.89 |
4225 | 2011.04.12 21:06 | buy | 1409 | 0.19 | 1.44741 | 0.00000 | 0.00000 | ||
4226 | 2011.04.12 21:06 | modify | 1409 | 0.19 | 1.44741 | 1.43729 | 1.44799 | ||
4227 | 2011.04.12 21:40 | close | 1409 | 0.19 | 1.44791 | 1.43729 | 1.44799 | 0.95 | 949.84 |
4228 | 2011.04.14 21:13 | buy | 1410 | 0.19 | 1.44873 | 0.00000 | 0.00000 | ||
4229 | 2011.04.14 21:13 | modify | 1410 | 0.19 | 1.44873 | 1.43854 | 1.44924 | ||
4230 | 2011.04.14 22:22 | close | 1410 | 0.19 | 1.44916 | 1.43854 | 1.44924 | 0.81 | 950.65 |
4231 | 2011.04.18 21:33 | buy | 1411 | 0.19 | 1.42272 | 0.00000 | 0.00000 | ||
4232 | 2011.04.18 21:33 | modify | 1411 | 0.19 | 1.42272 | 1.41256 | 1.42335 | ||
4233 | 2011.04.18 22:26 | t/p | 1411 | 0.19 | 1.42335 | 1.41256 | 1.42335 | 1.20 | 951.85 |
4234 | 2011.04.19 06:34 | sell | 1412 | 0.19 | 1.42381 | 0.00000 | 0.00000 | ||
4235 | 2011.04.19 06:34 | modify | 1412 | 0.19 | 1.42381 | 1.43381 | 1.42162 | ||
4236 | 2011.04.19 16:14 | s/l | 1412 | 0.19 | 1.43381 | 1.43381 | 1.42162 | -19.00 | 932.85 |
4237 | 2011.04.19 21:09 | buy | 1413 | 0.19 | 1.43297 | 0.00000 | 0.00000 | ||
4238 | 2011.04.19 21:09 | modify | 1413 | 0.19 | 1.43297 | 1.42275 | 1.43370 | ||
4239 | 2011.04.19 21:14 | t/p | 1413 | 0.19 | 1.43370 | 1.42275 | 1.43370 | 1.39 | 934.24 |
4240 | 2011.04.20 16:59 | buy | 1414 | 0.19 | 1.44903 | 0.00000 | 0.00000 | ||
4241 | 2011.04.20 16:59 | modify | 1414 | 0.19 | 1.44903 | 1.43894 | 1.45113 | ||
4242 | 2011.04.20 18:32 | t/p | 1414 | 0.19 | 1.45113 | 1.43894 | 1.45113 | 3.99 | 938.23 |
4243 | 2011.04.20 21:06 | sell | 1415 | 0.19 | 1.45253 | 0.00000 | 0.00000 | ||
4244 | 2011.04.20 21:06 | modify | 1415 | 0.19 | 1.45253 | 1.46253 | 1.45165 | ||
4245 | 2011.04.20 21:13 | close | 1415 | 0.19 | 1.45168 | 1.46253 | 1.45165 | 1.62 | 939.85 |
4246 | 2011.04.21 12:04 | buy | 1416 | 0.19 | 1.45995 | 0.00000 | 0.00000 | ||
4247 | 2011.04.21 12:04 | modify | 1416 | 0.19 | 1.45995 | 1.44983 | 1.46205 | ||
4248 | 2011.04.21 23:52 | close | 1416 | 0.19 | 1.45601 | 1.44983 | 1.46205 | -7.49 | 932.36 |
4249 | 2011.04.26 21:14 | sell | 1417 | 0.19 | 1.46453 | 0.00000 | 0.00000 | ||
4250 | 2011.04.26 21:14 | modify | 1417 | 0.19 | 1.46453 | 1.47453 | 1.46374 | ||
4251 | 2011.04.26 22:20 | sell | 1418 | 0.19 | 1.46550 | 0.00000 | 0.00000 | ||
4252 | 2011.04.26 22:20 | modify | 1418 | 0.19 | 1.46550 | 1.47550 | 1.45851 | ||
4253 | 2011.04.27 00:30 | close | 1417 | 0.19 | 1.46740 | 1.47453 | 1.46374 | -5.56 | 926.80 |
4254 | 2011.04.27 06:43 | close | 1418 | 0.19 | 1.46661 | 1.47550 | 1.45851 | -2.22 | 924.59 |
4255 | 2011.04.27 06:43 | buy | 1419 | 0.19 | 1.46661 | 0.00000 | 0.00000 | ||
4256 | 2011.04.27 06:43 | modify | 1419 | 0.19 | 1.46661 | 1.45649 | 1.46871 | ||
4257 | 2011.04.27 08:45 | t/p | 1419 | 0.19 | 1.46871 | 1.45649 | 1.46871 | 3.99 | 928.58 |
4258 | 2011.04.27 21:53 | buy | 1420 | 0.19 | 1.47760 | 0.00000 | 0.00000 | ||
4259 | 2011.04.27 21:53 | modify | 1420 | 0.19 | 1.47760 | 1.46741 | 1.47862 | ||
4260 | 2011.04.27 22:25 | close | 1420 | 0.19 | 1.47850 | 1.46741 | 1.47862 | 1.71 | 930.29 |
4261 | 2011.04.28 11:02 | buy | 1421 | 0.19 | 1.48117 | 0.00000 | 0.00000 | ||
4262 | 2011.04.28 11:02 | modify | 1421 | 0.19 | 1.48117 | 1.47109 | 1.48327 | ||
4263 | 2011.04.28 13:58 | t/p | 1421 | 0.19 | 1.48327 | 1.47109 | 1.48327 | 3.99 | 934.28 |
4264 | 2011.04.28 21:10 | sell | 1422 | 0.19 | 1.48252 | 0.00000 | 0.00000 | ||
4265 | 2011.04.28 21:10 | modify | 1422 | 0.19 | 1.48252 | 1.49252 | 1.48179 | ||
4266 | 2011.04.28 22:28 | sell | 1423 | 0.19 | 1.48360 | 0.00000 | 0.00000 | ||
4267 | 2011.04.28 22:28 | modify | 1423 | 0.19 | 1.48360 | 1.49360 | 1.47839 | ||
4268 | 2011.04.29 00:17 | close | 1422 | 0.19 | 1.48371 | 1.49252 | 1.48179 | -2.37 | 931.91 |
4269 | 2011.04.29 01:03 | close | 1423 | 0.19 | 1.48151 | 1.49360 | 1.47839 | 3.86 | 935.77 |
4270 | 2011.05.02 20:08 | buy | 1424 | 0.19 | 1.48250 | 0.00000 | 0.00000 | ||
4271 | 2011.05.02 20:08 | modify | 1424 | 0.19 | 1.48250 | 1.47239 | 1.49248 | ||
4272 | 2011.05.02 21:43 | buy | 1425 | 0.19 | 1.48218 | 0.00000 | 0.00000 | ||
4273 | 2011.05.02 21:43 | modify | 1425 | 0.19 | 1.48218 | 1.47201 | 1.48298 | ||
4274 | 2011.05.02 22:38 | close | 1425 | 0.19 | 1.48270 | 1.47201 | 1.48298 | 0.99 | 936.76 |
4275 | 2011.05.03 04:57 | close | 1424 | 0.19 | 1.48140 | 1.47239 | 1.49248 | -2.06 | 934.70 |
4276 | 2011.05.03 21:31 | buy | 1426 | 0.19 | 1.48221 | 0.00000 | 0.00000 | ||
4277 | 2011.05.03 21:31 | modify | 1426 | 0.19 | 1.48221 | 1.47205 | 1.48306 | ||
4278 | 2011.05.03 22:35 | close | 1426 | 0.19 | 1.48269 | 1.47205 | 1.48306 | 0.91 | 935.61 |
4279 | 2011.05.04 21:51 | sell | 1427 | 0.19 | 1.48307 | 0.00000 | 0.00000 | ||
4280 | 2011.05.04 21:51 | modify | 1427 | 0.19 | 1.48307 | 1.49307 | 1.48210 | ||
4281 | 2011.05.04 22:01 | close | 1427 | 0.19 | 1.48262 | 1.49307 | 1.48210 | 0.85 | 936.46 |
4282 | 2011.05.05 21:08 | sell | 1428 | 0.19 | 1.45431 | 0.00000 | 0.00000 | ||
4283 | 2011.05.05 21:08 | modify | 1428 | 0.19 | 1.45431 | 1.46431 | 1.45240 | ||
4284 | 2011.05.05 22:42 | close | 1428 | 0.19 | 1.45362 | 1.46431 | 1.45240 | 1.31 | 937.77 |
4285 | 2011.05.06 02:00 | sell | 1429 | 0.19 | 1.45854 | 0.00000 | 0.00000 | ||
4286 | 2011.05.06 02:00 | modify | 1429 | 0.19 | 1.45854 | 1.46854 | 1.45633 | ||
4287 | 2011.05.06 02:46 | close | 1429 | 0.19 | 1.45643 | 1.46854 | 1.45633 | 4.01 | 941.78 |
4288 | 2011.05.06 07:41 | sell | 1430 | 0.19 | 1.45843 | 0.00000 | 0.00000 | ||
4289 | 2011.05.06 07:41 | modify | 1430 | 0.19 | 1.45843 | 1.46843 | 1.45625 | ||
4290 | 2011.05.06 07:48 | close | 1430 | 0.19 | 1.45627 | 1.46843 | 1.45625 | 4.11 | 945.89 |
4291 | 2011.05.09 17:59 | sell | 1431 | 0.19 | 1.43358 | 0.00000 | 0.00000 | ||
4292 | 2011.05.09 17:59 | modify | 1431 | 0.19 | 1.43358 | 1.44358 | 1.43143 | ||
4293 | 2011.05.09 22:53 | sell | 1432 | 0.19 | 1.43746 | 0.00000 | 0.00000 | ||
4294 | 2011.05.09 22:53 | modify | 1432 | 0.19 | 1.43746 | 1.44746 | 1.42853 | ||
4295 | 2011.05.10 00:17 | close | 1431 | 0.19 | 1.43428 | 1.44358 | 1.43143 | -1.44 | 944.46 |
4296 | 2011.05.10 00:19 | close | 1432 | 0.19 | 1.43423 | 1.44746 | 1.42853 | 6.02 | 950.48 |
4297 | 2011.05.11 21:33 | buy | 1433 | 0.19 | 1.41906 | 0.00000 | 0.00000 | ||
4298 | 2011.05.11 21:33 | modify | 1433 | 0.19 | 1.41906 | 1.40891 | 1.42014 | ||
4299 | 2011.05.11 21:42 | t/p | 1433 | 0.19 | 1.42014 | 1.40891 | 1.42014 | 2.06 | 952.54 |
4300 | 2011.05.11 21:57 | sell | 1434 | 0.19 | 1.42052 | 0.00000 | 0.00000 | ||
4301 | 2011.05.11 21:57 | modify | 1434 | 0.19 | 1.42052 | 1.43052 | 1.41920 | ||
4302 | 2011.05.12 00:00 | close | 1434 | 0.19 | 1.42025 | 1.43052 | 1.41920 | 0.19 | 952.73 |
4303 | 2011.05.12 02:20 | sell | 1435 | 0.19 | 1.42294 | 0.00000 | 0.00000 | ||
4304 | 2011.05.12 02:20 | modify | 1435 | 0.19 | 1.42294 | 1.43294 | 1.42076 | ||
4305 | 2011.05.12 05:41 | close | 1435 | 0.19 | 1.42108 | 1.43294 | 1.42076 | 3.54 | 956.27 |
4306 | 2011.05.12 13:18 | sell | 1436 | 0.19 | 1.42059 | 0.00000 | 0.00000 | ||
4307 | 2011.05.12 13:18 | modify | 1436 | 0.19 | 1.42059 | 1.43059 | 1.41842 | ||
4308 | 2011.05.12 13:39 | close | 1436 | 0.19 | 1.41848 | 1.43059 | 1.41842 | 4.01 | 960.28 |
4309 | 2011.05.16 18:35 | buy | 1437 | 0.19 | 1.41824 | 0.00000 | 0.00000 | ||
4310 | 2011.05.16 18:35 | modify | 1437 | 0.19 | 1.41824 | 1.40814 | 1.42034 | ||
4311 | 2011.05.16 19:06 | t/p | 1437 | 0.19 | 1.42034 | 1.40814 | 1.42034 | 3.99 | 964.27 |
4312 | 2011.05.16 20:57 | buy | 1438 | 0.19 | 1.41582 | 0.00000 | 0.00000 | ||
4313 | 2011.05.16 20:57 | modify | 1438 | 0.19 | 1.41582 | 1.40571 | 1.42853 | ||
4314 | 2011.05.17 05:52 | close | 1438 | 0.19 | 1.41845 | 1.40571 | 1.42853 | 5.03 | 969.30 |
4315 | 2011.05.17 22:47 | sell | 1439 | 0.19 | 1.42504 | 0.00000 | 0.00000 | ||
4316 | 2011.05.17 22:47 | modify | 1439 | 0.19 | 1.42504 | 1.43504 | 1.42003 | ||
4317 | 2011.05.18 06:32 | close | 1439 | 0.19 | 1.42569 | 1.43504 | 1.42003 | -1.34 | 967.96 |
4318 | 2011.05.18 06:32 | buy | 1440 | 0.19 | 1.42569 | 0.00000 | 0.00000 | ||
4319 | 2011.05.18 06:32 | modify | 1440 | 0.19 | 1.42569 | 1.41558 | 1.42779 | ||
4320 | 2011.05.18 07:11 | t/p | 1440 | 0.19 | 1.42779 | 1.41558 | 1.42779 | 3.99 | 971.95 |
4321 | 2011.05.18 07:57 | buy | 1441 | 0.19 | 1.42503 | 0.00000 | 0.00000 | ||
4322 | 2011.05.18 07:57 | modify | 1441 | 0.19 | 1.42503 | 1.41497 | 1.42713 | ||
4323 | 2011.05.18 08:39 | t/p | 1441 | 0.19 | 1.42713 | 1.41497 | 1.42713 | 3.99 | 975.94 |
4324 | 2011.05.18 08:57 | buy | 1442 | 0.20 | 1.42500 | 0.00000 | 0.00000 | ||
4325 | 2011.05.18 08:57 | modify | 1442 | 0.20 | 1.42500 | 1.41492 | 1.42710 | ||
4326 | 2011.05.18 15:34 | close | 1442 | 0.20 | 1.42638 | 1.41492 | 1.42710 | 2.76 | 978.70 |
4327 | 2011.05.18 21:12 | sell | 1443 | 0.20 | 1.42490 | 0.00000 | 0.00000 | ||
4328 | 2011.05.18 21:12 | modify | 1443 | 0.20 | 1.42490 | 1.43490 | 1.42359 | ||
4329 | 2011.05.19 04:11 | close | 1443 | 0.20 | 1.42853 | 1.43490 | 1.42359 | -7.60 | 971.10 |
4330 | 2011.05.19 21:15 | sell | 1444 | 0.19 | 1.43149 | 0.00000 | 0.00000 | ||
4331 | 2011.05.19 21:15 | modify | 1444 | 0.19 | 1.43149 | 1.44149 | 1.43061 | ||
4332 | 2011.05.19 21:53 | close | 1444 | 0.19 | 1.43074 | 1.44149 | 1.43061 | 1.42 | 972.52 |
4333 | 2011.05.19 22:25 | sell | 1445 | 0.19 | 1.43207 | 0.00000 | 0.00000 | ||
4334 | 2011.05.19 22:25 | modify | 1445 | 0.19 | 1.43207 | 1.44207 | 1.42458 | ||
4335 | 2011.05.20 00:24 | close | 1445 | 0.19 | 1.43007 | 1.44207 | 1.42458 | 3.69 | 976.22 |
4336 | 2011.05.23 14:03 | sell | 1446 | 0.20 | 1.40413 | 0.00000 | 0.00000 | ||
4337 | 2011.05.23 14:03 | modify | 1446 | 0.20 | 1.40413 | 1.41413 | 1.40196 | ||
4338 | 2011.05.23 14:20 | close | 1446 | 0.20 | 1.40203 | 1.41413 | 1.40196 | 4.20 | 980.42 |
4339 | 2011.05.23 14:31 | sell | 1447 | 0.20 | 1.40483 | 0.00000 | 0.00000 | ||
4340 | 2011.05.23 14:31 | modify | 1447 | 0.20 | 1.40483 | 1.41483 | 1.40267 | ||
4341 | 2011.05.23 14:48 | close | 1447 | 0.20 | 1.40273 | 1.41483 | 1.40267 | 4.20 | 984.62 |
4342 | 2011.05.23 17:57 | sell | 1448 | 0.20 | 1.40550 | 0.00000 | 0.00000 | ||
4343 | 2011.05.23 17:57 | modify | 1448 | 0.20 | 1.40550 | 1.41550 | 1.40333 | ||
4344 | 2011.05.23 21:01 | buy | 1449 | 0.20 | 1.40460 | 0.00000 | 0.00000 | ||
4345 | 2011.05.23 21:01 | modify | 1449 | 0.20 | 1.40460 | 1.39441 | 1.40537 | ||
4346 | 2011.05.23 21:18 | close | 1449 | 0.20 | 1.40536 | 1.39441 | 1.40537 | 1.52 | 986.14 |
4347 | 2011.05.23 22:36 | close | 1448 | 0.20 | 1.40416 | 1.41550 | 1.40333 | 2.68 | 988.82 |
4348 | 2011.05.23 22:36 | buy | 1450 | 0.20 | 1.40416 | 0.00000 | 0.00000 | ||
4349 | 2011.05.23 22:36 | modify | 1450 | 0.20 | 1.40416 | 1.39403 | 1.41102 | ||
4350 | 2011.05.24 03:12 | close | 1450 | 0.20 | 1.40613 | 1.39403 | 1.41102 | 3.98 | 992.79 |
4351 | 2011.05.24 21:01 | buy | 1451 | 0.20 | 1.40999 | 0.00000 | 0.00000 | ||
4352 | 2011.05.24 21:01 | modify | 1451 | 0.20 | 1.40999 | 1.39973 | 1.41075 | ||
4353 | 2011.05.24 21:31 | close | 1451 | 0.20 | 1.41069 | 1.39973 | 1.41075 | 1.40 | 994.19 |
4354 | 2011.05.25 21:47 | buy | 1452 | 0.20 | 1.40818 | 0.00000 | 0.00000 | ||
4355 | 2011.05.25 21:47 | modify | 1452 | 0.20 | 1.40818 | 1.39796 | 1.40894 | ||
4356 | 2011.05.25 22:10 | close | 1452 | 0.20 | 1.40877 | 1.39796 | 1.40894 | 1.18 | 995.37 |
4357 | 2011.05.27 08:29 | buy | 1453 | 0.20 | 1.42354 | 0.00000 | 0.00000 | ||
4358 | 2011.05.27 08:29 | modify | 1453 | 0.20 | 1.42354 | 1.41344 | 1.42564 | ||
4359 | 2011.05.27 12:10 | t/p | 1453 | 0.20 | 1.42564 | 1.41344 | 1.42564 | 4.20 | 999.57 |
4360 | 2011.05.30 21:40 | sell | 1454 | 0.20 | 1.42846 | 0.00000 | 0.00000 | ||
4361 | 2011.05.30 21:40 | modify | 1454 | 0.20 | 1.42846 | 1.43846 | 1.42763 | ||
4362 | 2011.05.30 22:30 | sell | 1455 | 0.20 | 1.42929 | 0.00000 | 0.00000 | ||
4363 | 2011.05.30 22:30 | modify | 1455 | 0.20 | 1.42929 | 1.43929 | 1.42356 | ||
4364 | 2011.05.31 01:43 | s/l | 1454 | 0.20 | 1.43846 | 1.43846 | 1.42763 | -20.11 | 979.46 |
4365 | 2011.05.31 01:44 | s/l | 1455 | 0.20 | 1.43929 | 1.43929 | 1.42356 | -20.11 | 959.34 |
4366 | 2011.05.31 07:03 | buy | 1456 | 0.19 | 1.43692 | 0.00000 | 0.00000 | ||
4367 | 2011.05.31 07:03 | modify | 1456 | 0.19 | 1.43692 | 1.42685 | 1.43902 | ||
4368 | 2011.05.31 07:17 | close | 1456 | 0.19 | 1.43889 | 1.42685 | 1.43902 | 3.74 | 963.08 |
4369 | 2011.05.31 11:46 | buy | 1457 | 0.19 | 1.43881 | 0.00000 | 0.00000 | ||
4370 | 2011.05.31 11:46 | modify | 1457 | 0.19 | 1.43881 | 1.42869 | 1.44091 | ||
4371 | 2011.05.31 13:25 | t/p | 1457 | 0.19 | 1.44091 | 1.42869 | 1.44091 | 3.99 | 967.07 |
4372 | 2011.05.31 14:20 | buy | 1458 | 0.19 | 1.43768 | 0.00000 | 0.00000 | ||
4373 | 2011.05.31 14:20 | modify | 1458 | 0.19 | 1.43768 | 1.42755 | 1.43978 | ||
4374 | 2011.05.31 19:29 | close | 1458 | 0.19 | 1.43902 | 1.42755 | 1.43978 | 2.55 | 969.62 |
4375 | 2011.05.31 20:56 | sell | 1459 | 0.19 | 1.43975 | 0.00000 | 0.00000 | ||
4376 | 2011.05.31 20:56 | modify | 1459 | 0.19 | 1.43975 | 1.44975 | 1.43175 | ||
4377 | 2011.05.31 21:38 | buy | 1460 | 0.19 | 1.43883 | 0.00000 | 0.00000 | ||
4378 | 2011.05.31 21:38 | modify | 1460 | 0.19 | 1.43883 | 1.42878 | 1.43953 | ||
4379 | 2011.05.31 21:50 | close | 1460 | 0.19 | 1.43947 | 1.42878 | 1.43953 | 1.21 | 970.83 |
4380 | 2011.06.01 06:30 | close | 1459 | 0.19 | 1.44089 | 1.44975 | 1.43175 | -2.27 | 968.57 |
4381 | 2011.06.01 20:06 | buy | 1461 | 0.19 | 1.43222 | 0.00000 | 0.00000 | ||
4382 | 2011.06.01 20:06 | modify | 1461 | 0.19 | 1.43222 | 1.42210 | 1.44789 | ||
4383 | 2011.06.02 00:51 | close | 1461 | 0.19 | 1.43527 | 1.42210 | 1.44789 | 5.89 | 974.46 |
4384 | 2011.06.02 15:08 | buy | 1462 | 0.19 | 1.44315 | 0.00000 | 0.00000 | ||
4385 | 2011.06.02 15:08 | modify | 1462 | 0.19 | 1.44315 | 1.43309 | 1.44525 | ||
4386 | 2011.06.02 16:44 | t/p | 1462 | 0.19 | 1.44525 | 1.43309 | 1.44525 | 3.99 | 978.45 |
4387 | 2011.06.03 05:57 | buy | 1463 | 0.20 | 1.44800 | 0.00000 | 0.00000 | ||
4388 | 2011.06.03 05:57 | modify | 1463 | 0.20 | 1.44800 | 1.43789 | 1.45010 | ||
4389 | 2011.06.03 08:46 | close | 1463 | 0.20 | 1.44942 | 1.43789 | 1.45010 | 2.84 | 981.29 |
4390 | 2011.06.06 21:34 | sell | 1464 | 0.20 | 1.45788 | 0.00000 | 0.00000 | ||
4391 | 2011.06.06 21:34 | modify | 1464 | 0.20 | 1.45788 | 1.46788 | 1.45706 | ||
4392 | 2011.06.06 23:06 | close | 1464 | 0.20 | 1.45756 | 1.46788 | 1.45706 | 0.64 | 981.93 |
4393 | 2011.06.07 13:50 | buy | 1465 | 0.20 | 1.46530 | 0.00000 | 0.00000 | ||
4394 | 2011.06.07 13:50 | modify | 1465 | 0.20 | 1.46530 | 1.45520 | 1.46740 | ||
4395 | 2011.06.07 14:08 | t/p | 1465 | 0.20 | 1.46740 | 1.45520 | 1.46740 | 4.20 | 986.13 |
4396 | 2011.06.08 21:00 | sell | 1466 | 0.20 | 1.45836 | 0.00000 | 0.00000 | ||
4397 | 2011.06.08 21:00 | modify | 1466 | 0.20 | 1.45836 | 1.46836 | 1.45731 | ||
4398 | 2011.06.08 21:57 | close | 1466 | 0.20 | 1.45750 | 1.46836 | 1.45731 | 1.72 | 987.85 |
4399 | 2011.06.08 22:39 | sell | 1467 | 0.20 | 1.45932 | 0.00000 | 0.00000 | ||
4400 | 2011.06.08 22:39 | modify | 1467 | 0.20 | 1.45932 | 1.46932 | 1.45117 | ||
4401 | 2011.06.08 22:39 | sell | 1468 | 0.20 | 1.45932 | 0.00000 | 0.00000 | ||
4402 | 2011.06.08 22:39 | modify | 1468 | 0.20 | 1.45932 | 1.46932 | 1.45713 | ||
4403 | 2011.06.09 05:52 | close | 1467 | 0.20 | 1.46135 | 1.46932 | 1.45117 | -4.40 | 983.45 |
4404 | 2011.06.09 05:52 | close | 1468 | 0.20 | 1.46132 | 1.46932 | 1.45713 | -4.34 | 979.11 |
4405 | 2011.06.09 21:56 | sell | 1469 | 0.20 | 1.45147 | 0.00000 | 0.00000 | ||
4406 | 2011.06.09 21:56 | modify | 1469 | 0.20 | 1.45147 | 1.46147 | 1.45065 | ||
4407 | 2011.06.10 02:01 | close | 1469 | 0.20 | 1.45331 | 1.46147 | 1.45065 | -3.79 | 975.31 |
4408 | 2011.06.13 21:11 | sell | 1470 | 0.20 | 1.44183 | 0.00000 | 0.00000 | ||
4409 | 2011.06.13 21:11 | modify | 1470 | 0.20 | 1.44183 | 1.45183 | 1.44081 | ||
4410 | 2011.06.13 23:03 | close | 1470 | 0.20 | 1.44141 | 1.45183 | 1.44081 | 0.84 | 976.15 |
4411 | 2011.06.14 19:06 | buy | 1471 | 0.20 | 1.44634 | 0.00000 | 0.00000 | ||
4412 | 2011.06.14 19:06 | modify | 1471 | 0.20 | 1.44634 | 1.43623 | 1.44844 | ||
4413 | 2011.06.14 20:25 | buy | 1472 | 0.20 | 1.44444 | 0.00000 | 0.00000 | ||
4414 | 2011.06.14 20:25 | modify | 1472 | 0.20 | 1.44444 | 1.43435 | 1.45455 | ||
4415 | 2011.06.15 05:26 | close | 1471 | 0.20 | 1.44269 | 1.43623 | 1.44844 | -7.26 | 968.89 |
4416 | 2011.06.15 05:26 | close | 1472 | 0.20 | 1.44271 | 1.43435 | 1.45455 | -3.42 | 965.47 |
4417 | 2011.06.15 21:15 | buy | 1473 | 0.19 | 1.41681 | 0.00000 | 0.00000 | ||
4418 | 2011.06.15 21:15 | modify | 1473 | 0.19 | 1.41681 | 1.40673 | 1.41785 | ||
4419 | 2011.06.15 22:42 | close | 1473 | 0.19 | 1.41769 | 1.40673 | 1.41785 | 1.67 | 967.14 |
4420 | 2011.06.15 22:59 | sell | 1474 | 0.19 | 1.41851 | 0.00000 | 0.00000 | ||
4421 | 2011.06.15 22:59 | modify | 1474 | 0.19 | 1.41851 | 1.42851 | 1.40934 | ||
4422 | 2011.06.15 22:59 | sell | 1475 | 0.19 | 1.41850 | 0.00000 | 0.00000 | ||
4423 | 2011.06.15 22:59 | modify | 1475 | 0.19 | 1.41850 | 1.42850 | 1.41627 | ||
4424 | 2011.06.15 23:32 | close | 1475 | 0.19 | 1.41631 | 1.42850 | 1.41627 | 4.16 | 971.30 |
4425 | 2011.06.16 04:24 | close | 1474 | 0.19 | 1.41816 | 1.42851 | 1.40934 | 0.35 | 971.64 |
4426 | 2011.06.16 13:10 | sell | 1476 | 0.19 | 1.41545 | 0.00000 | 0.00000 | ||
4427 | 2011.06.16 13:10 | modify | 1476 | 0.19 | 1.41545 | 1.42545 | 1.41326 | ||
4428 | 2011.06.16 13:19 | close | 1476 | 0.19 | 1.41332 | 1.42545 | 1.41326 | 4.05 | 975.69 |
4429 | 2011.06.16 13:47 | sell | 1477 | 0.20 | 1.41549 | 0.00000 | 0.00000 | ||
4430 | 2011.06.16 13:47 | modify | 1477 | 0.20 | 1.41549 | 1.42549 | 1.41334 | ||
4431 | 2011.06.16 14:00 | close | 1477 | 0.20 | 1.41338 | 1.42549 | 1.41334 | 4.22 | 979.91 |
4432 | 2011.06.16 14:11 | sell | 1478 | 0.20 | 1.41615 | 0.00000 | 0.00000 | ||
4433 | 2011.06.16 14:11 | modify | 1478 | 0.20 | 1.41615 | 1.42615 | 1.41395 | ||
4434 | 2011.06.16 15:00 | close | 1478 | 0.20 | 1.41400 | 1.42615 | 1.41395 | 4.30 | 984.21 |
4435 | 2011.06.16 20:04 | sell | 1479 | 0.20 | 1.41966 | 0.00000 | 0.00000 | ||
4436 | 2011.06.16 20:04 | modify | 1479 | 0.20 | 1.41966 | 1.42966 | 1.40293 | ||
4437 | 2011.06.17 02:30 | close | 1479 | 0.20 | 1.41837 | 1.42966 | 1.40293 | 2.47 | 986.68 |
4438 | 2011.06.20 19:14 | buy | 1480 | 0.20 | 1.42973 | 0.00000 | 0.00000 | ||
4439 | 2011.06.20 19:14 | modify | 1480 | 0.20 | 1.42973 | 1.41959 | 1.43183 | ||
4440 | 2011.06.20 21:14 | sell | 1481 | 0.20 | 1.43085 | 0.00000 | 0.00000 | ||
4441 | 2011.06.20 21:14 | modify | 1481 | 0.20 | 1.43085 | 1.44085 | 1.42996 | ||
4442 | 2011.06.20 22:03 | close | 1480 | 0.20 | 1.43170 | 1.41959 | 1.43183 | 3.94 | 990.62 |
4443 | 2011.06.20 22:03 | sell | 1482 | 0.20 | 1.43170 | 0.00000 | 0.00000 | ||
4444 | 2011.06.20 22:03 | modify | 1482 | 0.20 | 1.43170 | 1.44170 | 1.42552 | ||
4445 | 2011.06.21 01:30 | close | 1481 | 0.20 | 1.43476 | 1.44085 | 1.42996 | -7.93 | 982.69 |
4446 | 2011.06.21 09:00 | close | 1482 | 0.20 | 1.43282 | 1.44170 | 1.42552 | -2.35 | 980.33 |
4447 | 2011.06.21 21:18 | buy | 1483 | 0.20 | 1.43987 | 0.00000 | 0.00000 | ||
4448 | 2011.06.21 21:18 | modify | 1483 | 0.20 | 1.43987 | 1.42970 | 1.44064 | ||
4449 | 2011.06.21 21:30 | t/p | 1483 | 0.20 | 1.44064 | 1.42970 | 1.44064 | 1.54 | 981.87 |
4450 | 2011.06.21 21:50 | sell | 1484 | 0.20 | 1.44311 | 0.00000 | 0.00000 | ||
4451 | 2011.06.21 21:50 | modify | 1484 | 0.20 | 1.44311 | 1.45311 | 1.44170 | ||
4452 | 2011.06.21 21:50 | sell | 1485 | 0.20 | 1.44322 | 0.00000 | 0.00000 | ||
4453 | 2011.06.21 21:50 | modify | 1485 | 0.20 | 1.44322 | 1.45322 | 1.43126 | ||
4454 | 2011.06.21 21:51 | t/p | 1484 | 0.20 | 1.44170 | 1.45311 | 1.44170 | 2.82 | 984.69 |
4455 | 2011.06.21 21:51 | sell | 1486 | 0.20 | 1.44142 | 0.00000 | 0.00000 | ||
4456 | 2011.06.21 21:51 | modify | 1486 | 0.20 | 1.44142 | 1.45142 | 1.43995 | ||
4457 | 2011.06.21 21:53 | close | 1486 | 0.20 | 1.44040 | 1.45142 | 1.43995 | 2.04 | 986.73 |
4458 | 2011.06.21 21:54 | buy | 1487 | 0.20 | 1.43923 | 0.00000 | 0.00000 | ||
4459 | 2011.06.21 21:54 | modify | 1487 | 0.20 | 1.43923 | 1.42904 | 1.44050 | ||
4460 | 2011.06.21 21:54 | close | 1485 | 0.20 | 1.43846 | 1.45322 | 1.43126 | 9.52 | 996.25 |
4461 | 2011.06.21 21:54 | buy | 1488 | 0.20 | 1.43879 | 0.00000 | 0.00000 | ||
4462 | 2011.06.21 21:54 | modify | 1488 | 0.20 | 1.43879 | 1.42852 | 1.45235 | ||
4463 | 2011.06.21 21:54 | buy | 1489 | 0.20 | 1.43875 | 0.00000 | 0.00000 | ||
4464 | 2011.06.21 21:54 | modify | 1489 | 0.20 | 1.43875 | 1.42848 | 1.44085 | ||
4465 | 2011.06.21 22:22 | t/p | 1487 | 0.20 | 1.44050 | 1.42904 | 1.44050 | 2.54 | 998.79 |
4466 | 2011.06.22 05:43 | close | 1488 | 0.20 | 1.43845 | 1.42852 | 1.45235 | -0.64 | 998.15 |
4467 | 2011.06.22 05:44 | close | 1489 | 0.20 | 1.43845 | 1.42848 | 1.44085 | -0.56 | 997.58 |
4468 | 2011.06.22 20:03 | buy | 1490 | 0.20 | 1.43445 | 0.00000 | 0.00000 | ||
4469 | 2011.06.22 20:03 | modify | 1490 | 0.20 | 1.43445 | 1.42431 | 1.45389 | ||
4470 | 2011.06.22 21:44 | buy | 1491 | 0.20 | 1.43354 | 0.00000 | 0.00000 | ||
4471 | 2011.06.22 21:44 | modify | 1491 | 0.20 | 1.43354 | 1.42342 | 1.43479 | ||
4472 | 2011.06.22 23:50 | close | 1491 | 0.20 | 1.43326 | 1.42342 | 1.43479 | -0.56 | 997.02 |
4473 | 2011.06.23 09:37 | close | 1490 | 0.20 | 1.42437 | 1.42431 | 1.45389 | -20.05 | 976.97 |
4474 | 2011.06.23 17:13 | sell | 1492 | 0.20 | 1.41961 | 0.00000 | 0.00000 | ||
4475 | 2011.06.23 17:13 | modify | 1492 | 0.20 | 1.41961 | 1.42961 | 1.41742 | ||
4476 | 2011.06.23 18:23 | close | 1492 | 0.20 | 1.41750 | 1.42961 | 1.41742 | 4.22 | 981.19 |
4477 | 2011.06.23 18:56 | sell | 1493 | 0.20 | 1.42039 | 0.00000 | 0.00000 | ||
4478 | 2011.06.23 18:56 | modify | 1493 | 0.20 | 1.42039 | 1.43039 | 1.41818 | ||
4479 | 2011.06.24 01:16 | close | 1493 | 0.20 | 1.42491 | 1.43039 | 1.41818 | -9.15 | 972.04 |
4480 | 2011.06.27 21:10 | sell | 1494 | 0.19 | 1.42870 | 0.00000 | 0.00000 | ||
4481 | 2011.06.27 21:10 | modify | 1494 | 0.19 | 1.42870 | 1.43870 | 1.42775 | ||
4482 | 2011.06.27 22:02 | sell | 1495 | 0.19 | 1.42963 | 0.00000 | 0.00000 | ||
4483 | 2011.06.27 22:02 | modify | 1495 | 0.19 | 1.42963 | 1.43963 | 1.42237 | ||
4484 | 2011.06.28 00:11 | close | 1494 | 0.19 | 1.42937 | 1.43870 | 1.42775 | -1.38 | 970.66 |
4485 | 2011.06.28 05:13 | close | 1495 | 0.19 | 1.42875 | 1.43963 | 1.42237 | 1.56 | 972.22 |
4486 | 2011.06.28 05:13 | buy | 1496 | 0.19 | 1.42875 | 0.00000 | 0.00000 | ||
4487 | 2011.06.28 05:13 | modify | 1496 | 0.19 | 1.42875 | 1.41865 | 1.43085 | ||
4488 | 2011.06.28 07:36 | t/p | 1496 | 0.19 | 1.43085 | 1.41865 | 1.43085 | 3.99 | 976.21 |
4489 | 2011.06.28 21:04 | sell | 1497 | 0.20 | 1.43722 | 0.00000 | 0.00000 | ||
4490 | 2011.06.28 21:04 | modify | 1497 | 0.20 | 1.43722 | 1.44722 | 1.43632 | ||
4491 | 2011.06.28 21:05 | sell | 1498 | 0.20 | 1.43749 | 0.00000 | 0.00000 | ||
4492 | 2011.06.28 21:05 | modify | 1498 | 0.20 | 1.43749 | 1.44749 | 1.43069 | ||
4493 | 2011.06.28 21:35 | t/p | 1497 | 0.20 | 1.43632 | 1.44722 | 1.43632 | 1.80 | 978.01 |
4494 | 2011.06.28 23:47 | close | 1498 | 0.20 | 1.43499 | 1.44749 | 1.43069 | 5.00 | 983.01 |
4495 | 2011.06.29 21:05 | sell | 1499 | 0.20 | 1.44373 | 0.00000 | 0.00000 | ||
4496 | 2011.06.29 21:05 | modify | 1499 | 0.20 | 1.44373 | 1.45373 | 1.44275 | ||
4497 | 2011.06.29 21:09 | sell | 1500 | 0.20 | 1.44402 | 0.00000 | 0.00000 | ||
4498 | 2011.06.29 21:09 | modify | 1500 | 0.20 | 1.44402 | 1.45402 | 1.43603 | ||
4499 | 2011.06.29 22:02 | close | 1499 | 0.20 | 1.44303 | 1.45373 | 1.44275 | 1.40 | 984.41 |
4500 | 2011.06.30 07:52 | close | 1500 | 0.20 | 1.44860 | 1.45402 | 1.43603 | -9.50 | 974.91 |
4501 | 2011.06.30 07:52 | buy | 1501 | 0.20 | 1.44860 | 0.00000 | 0.00000 | ||
4502 | 2011.06.30 07:52 | modify | 1501 | 0.20 | 1.44860 | 1.43851 | 1.45070 | ||
4503 | 2011.06.30 14:11 | close | 1501 | 0.20 | 1.44893 | 1.43851 | 1.45070 | 0.66 | 975.57 |
4504 | 2011.06.30 19:58 | buy | 1502 | 0.20 | 1.45083 | 0.00000 | 0.00000 | ||
4505 | 2011.06.30 19:58 | modify | 1502 | 0.20 | 1.45083 | 1.44075 | 1.45293 | ||
4506 | 2011.06.30 20:51 | buy | 1503 | 0.20 | 1.44992 | 0.00000 | 0.00000 | ||
4507 | 2011.06.30 20:51 | modify | 1503 | 0.20 | 1.44992 | 1.43979 | 1.45834 | ||
4508 | 2011.06.30 21:38 | buy | 1504 | 0.20 | 1.44950 | 0.00000 | 0.00000 | ||
4509 | 2011.06.30 21:38 | modify | 1504 | 0.20 | 1.44950 | 1.43924 | 1.45042 | ||
4510 | 2011.06.30 22:30 | close | 1504 | 0.20 | 1.45031 | 1.43924 | 1.45042 | 1.62 | 977.19 |
4511 | 2011.07.01 04:21 | close | 1502 | 0.20 | 1.45054 | 1.44075 | 1.45293 | -0.54 | 976.65 |
4512 | 2011.07.01 04:22 | close | 1503 | 0.20 | 1.45054 | 1.43979 | 1.45834 | 1.28 | 977.92 |
4513 | 2011.07.04 21:41 | sell | 1505 | 0.20 | 1.45436 | 0.00000 | 0.00000 | ||
4514 | 2011.07.04 21:41 | modify | 1505 | 0.20 | 1.45436 | 1.46436 | 1.45357 | ||
4515 | 2011.07.04 22:14 | close | 1505 | 0.20 | 1.45363 | 1.46436 | 1.45357 | 1.46 | 979.38 |
4516 | 2011.07.04 22:58 | sell | 1506 | 0.20 | 1.45501 | 0.00000 | 0.00000 | ||
4517 | 2011.07.04 22:58 | modify | 1506 | 0.20 | 1.45501 | 1.46501 | 1.44739 | ||
4518 | 2011.07.05 00:10 | close | 1506 | 0.20 | 1.45290 | 1.46501 | 1.44739 | 4.11 | 983.49 |
4519 | 2011.07.06 21:01 | sell | 1507 | 0.20 | 1.43209 | 0.00000 | 0.00000 | ||
4520 | 2011.07.06 21:01 | modify | 1507 | 0.20 | 1.43209 | 1.44209 | 1.43100 | ||
4521 | 2011.07.07 00:07 | close | 1507 | 0.20 | 1.43206 | 1.44209 | 1.43100 | -0.28 | 983.21 |
4522 | 2011.07.07 02:43 | sell | 1508 | 0.20 | 1.43381 | 0.00000 | 0.00000 | ||
4523 | 2011.07.07 02:43 | modify | 1508 | 0.20 | 1.43381 | 1.44381 | 1.43164 | ||
4524 | 2011.07.07 04:45 | close | 1508 | 0.20 | 1.43170 | 1.44381 | 1.43164 | 4.22 | 987.43 |
4525 | 2011.07.07 20:39 | sell | 1509 | 0.20 | 1.43632 | 0.00000 | 0.00000 | ||
4526 | 2011.07.07 20:39 | modify | 1509 | 0.20 | 1.43632 | 1.44632 | 1.42827 | ||
4527 | 2011.07.08 00:06 | close | 1509 | 0.20 | 1.43505 | 1.44632 | 1.42827 | 2.43 | 989.86 |
4528 | 2011.07.11 21:16 | sell | 1510 | 0.20 | 1.40337 | 0.00000 | 0.00000 | ||
4529 | 2011.07.11 21:16 | modify | 1510 | 0.20 | 1.40337 | 1.41337 | 1.40222 | ||
4530 | 2011.07.11 21:42 | sell | 1511 | 0.20 | 1.40474 | 0.00000 | 0.00000 | ||
4531 | 2011.07.11 21:42 | modify | 1511 | 0.20 | 1.40474 | 1.41474 | 1.39402 | ||
4532 | 2011.07.11 21:42 | sell | 1512 | 0.20 | 1.40480 | 0.00000 | 0.00000 | ||
4533 | 2011.07.11 21:42 | modify | 1512 | 0.20 | 1.40480 | 1.41480 | 1.40258 | ||
4534 | 2011.07.11 23:28 | close | 1510 | 0.20 | 1.40344 | 1.41337 | 1.40222 | -0.14 | 989.72 |
4535 | 2011.07.11 23:43 | close | 1512 | 0.20 | 1.40269 | 1.41480 | 1.40258 | 4.22 | 993.94 |
4536 | 2011.07.12 01:32 | close | 1511 | 0.20 | 1.40069 | 1.41474 | 1.39402 | 7.99 | 1001.92 |
4537 | 2011.07.12 11:52 | sell | 1513 | 0.20 | 1.39760 | 0.00000 | 0.00000 | ||
4538 | 2011.07.12 11:52 | modify | 1513 | 0.20 | 1.39760 | 1.40760 | 1.39544 | ||
4539 | 2011.07.12 13:12 | close | 1513 | 0.20 | 1.39549 | 1.40760 | 1.39544 | 4.22 | 1006.14 |
4540 | 2011.07.13 21:00 | sell | 1514 | 0.20 | 1.41760 | 0.00000 | 0.00000 | ||
4541 | 2011.07.13 21:00 | modify | 1514 | 0.20 | 1.41760 | 1.42760 | 1.40334 | ||
4542 | 2011.07.13 23:53 | s/l | 1514 | 0.20 | 1.42760 | 1.42760 | 1.40334 | -20.00 | 986.14 |
4543 | 2011.07.14 05:33 | buy | 1515 | 0.20 | 1.41977 | 0.00000 | 0.00000 | ||
4544 | 2011.07.14 05:33 | modify | 1515 | 0.20 | 1.41977 | 1.40962 | 1.42187 | ||
4545 | 2011.07.14 08:27 | t/p | 1515 | 0.20 | 1.42187 | 1.40962 | 1.42187 | 4.20 | 990.34 |
4546 | 2011.07.14 21:08 | sell | 1516 | 0.20 | 1.41474 | 0.00000 | 0.00000 | ||
4547 | 2011.07.14 21:08 | modify | 1516 | 0.20 | 1.41474 | 1.42474 | 1.41337 | ||
4548 | 2011.07.14 22:38 | close | 1516 | 0.20 | 1.41427 | 1.42474 | 1.41337 | 0.94 | 991.28 |
4549 | 2011.07.18 13:02 | sell | 1517 | 0.20 | 1.40688 | 0.00000 | 0.00000 | ||
4550 | 2011.07.18 13:02 | modify | 1517 | 0.20 | 1.40688 | 1.41688 | 1.40471 | ||
4551 | 2011.07.18 14:10 | close | 1517 | 0.20 | 1.40478 | 1.41688 | 1.40471 | 4.20 | 995.48 |
4552 | 2011.07.19 12:55 | buy | 1518 | 0.20 | 1.41502 | 0.00000 | 0.00000 | ||
4553 | 2011.07.19 12:55 | modify | 1518 | 0.20 | 1.41502 | 1.40492 | 1.41712 | ||
4554 | 2011.07.19 13:35 | t/p | 1518 | 0.20 | 1.41712 | 1.40492 | 1.41712 | 4.20 | 999.68 |
4555 | 2011.07.19 21:00 | sell | 1519 | 0.20 | 1.41551 | 0.00000 | 0.00000 | ||
4556 | 2011.07.19 21:00 | modify | 1519 | 0.20 | 1.41551 | 1.42551 | 1.41455 | ||
4557 | 2011.07.20 00:29 | close | 1519 | 0.20 | 1.41599 | 1.42551 | 1.41455 | -1.07 | 998.61 |
4558 | 2011.07.20 22:28 | sell | 1520 | 0.20 | 1.42325 | 0.00000 | 0.00000 | ||
4559 | 2011.07.20 22:28 | modify | 1520 | 0.20 | 1.42325 | 1.43325 | 1.41370 | ||
4560 | 2011.07.21 03:10 | close | 1520 | 0.20 | 1.42419 | 1.43325 | 1.41370 | -2.22 | 996.39 |
4561 | 2011.07.21 20:15 | sell | 1521 | 0.20 | 1.44014 | 0.00000 | 0.00000 | ||
4562 | 2011.07.21 20:15 | modify | 1521 | 0.20 | 1.44014 | 1.45014 | 1.42352 | ||
4563 | 2011.07.22 11:46 | close | 1521 | 0.20 | 1.43860 | 1.45014 | 1.42352 | 2.97 | 999.36 |
4564 | 2011.07.22 11:46 | buy | 1522 | 0.20 | 1.43860 | 0.00000 | 0.00000 | ||
4565 | 2011.07.22 11:46 | modify | 1522 | 0.20 | 1.43860 | 1.42853 | 1.44070 | ||
4566 | 2011.07.24 21:00 | close | 1522 | 0.20 | 1.43839 | 1.42853 | 1.44070 | -0.42 | 998.94 |
4567 | 2011.07.26 13:00 | buy | 1523 | 0.20 | 1.44639 | 0.00000 | 0.00000 | ||
4568 | 2011.07.26 13:00 | modify | 1523 | 0.20 | 1.44639 | 1.43630 | 1.44849 | ||
4569 | 2011.07.26 14:34 | t/p | 1523 | 0.20 | 1.44849 | 1.43630 | 1.44849 | 4.20 | 1003.14 |
4570 | 2011.07.26 21:58 | sell | 1524 | 0.20 | 1.45161 | 0.00000 | 0.00000 | ||
4571 | 2011.07.26 21:58 | modify | 1524 | 0.20 | 1.45161 | 1.46161 | 1.45092 | ||
4572 | 2011.07.26 22:00 | close | 1524 | 0.20 | 1.45107 | 1.46161 | 1.45092 | 1.08 | 1004.22 |
4573 | 2011.07.26 22:51 | buy | 1525 | 0.20 | 1.45022 | 0.00000 | 0.00000 | ||
4574 | 2011.07.26 22:51 | modify | 1525 | 0.20 | 1.45022 | 1.44015 | 1.45232 | ||
4575 | 2011.07.26 22:51 | buy | 1526 | 0.20 | 1.45020 | 0.00000 | 0.00000 | ||
4576 | 2011.07.26 22:51 | modify | 1526 | 0.20 | 1.45020 | 1.44005 | 1.45625 | ||
4577 | 2011.07.27 00:25 | close | 1525 | 0.20 | 1.45172 | 1.44015 | 1.45232 | 3.04 | 1007.25 |
4578 | 2011.07.27 00:25 | close | 1526 | 0.20 | 1.45176 | 1.44005 | 1.45625 | 3.16 | 1010.41 |
4579 | 2011.07.27 02:01 | buy | 1527 | 0.20 | 1.44968 | 0.00000 | 0.00000 | ||
4580 | 2011.07.27 02:01 | modify | 1527 | 0.20 | 1.44968 | 1.43960 | 1.45178 | ||
4581 | 2011.07.27 04:41 | t/p | 1527 | 0.20 | 1.45178 | 1.43960 | 1.45178 | 4.20 | 1014.61 |
4582 | 2011.07.27 21:09 | sell | 1528 | 0.20 | 1.43735 | 0.00000 | 0.00000 | ||
4583 | 2011.07.27 21:09 | modify | 1528 | 0.20 | 1.43735 | 1.44735 | 1.43612 | ||
4584 | 2011.07.27 21:57 | sell | 1529 | 0.20 | 1.43757 | 0.00000 | 0.00000 | ||
4585 | 2011.07.27 21:57 | modify | 1529 | 0.20 | 1.43757 | 1.44757 | 1.42908 | ||
4586 | 2011.07.27 21:57 | sell | 1530 | 0.20 | 1.43757 | 0.00000 | 0.00000 | ||
4587 | 2011.07.27 21:57 | modify | 1530 | 0.20 | 1.43757 | 1.44757 | 1.43532 | ||
4588 | 2011.07.27 22:02 | close | 1528 | 0.20 | 1.43655 | 1.44735 | 1.43612 | 1.60 | 1016.21 |
4589 | 2011.07.28 01:55 | close | 1529 | 0.20 | 1.43593 | 1.44757 | 1.42908 | 2.94 | 1019.15 |
4590 | 2011.07.28 01:55 | close | 1530 | 0.20 | 1.43584 | 1.44757 | 1.43532 | 3.12 | 1022.27 |
4591 | 2011.07.28 07:54 | sell | 1531 | 0.20 | 1.43698 | 0.00000 | 0.00000 | ||
4592 | 2011.07.28 07:54 | modify | 1531 | 0.20 | 1.43698 | 1.44698 | 1.43481 | ||
4593 | 2011.07.28 09:40 | close | 1531 | 0.20 | 1.43488 | 1.44698 | 1.43481 | 4.20 | 1026.47 |
4594 | 2011.07.28 20:47 | sell | 1532 | 0.21 | 1.43229 | 0.00000 | 0.00000 | ||
4595 | 2011.07.28 20:47 | modify | 1532 | 0.21 | 1.43229 | 1.44229 | 1.42534 | ||
4596 | 2011.07.28 20:47 | sell | 1533 | 0.21 | 1.43226 | 0.00000 | 0.00000 | ||
4597 | 2011.07.28 20:47 | modify | 1533 | 0.21 | 1.43226 | 1.44226 | 1.43006 | ||
4598 | 2011.07.28 21:01 | sell | 1534 | 0.21 | 1.43347 | 0.00000 | 0.00000 | ||
4599 | 2011.07.28 21:01 | modify | 1534 | 0.21 | 1.43347 | 1.44347 | 1.43239 | ||
4600 | 2011.07.28 21:29 | close | 1534 | 0.21 | 1.43262 | 1.44347 | 1.43239 | 1.79 | 1028.26 |
4601 | 2011.07.29 00:42 | close | 1532 | 0.21 | 1.43069 | 1.44229 | 1.42534 | 3.24 | 1031.50 |
4602 | 2011.07.29 00:42 | close | 1533 | 0.21 | 1.43069 | 1.44226 | 1.43006 | 3.18 | 1034.68 |
4603 | 2011.08.01 21:41 | sell | 1535 | 0.21 | 1.42649 | 0.00000 | 0.00000 | ||
4604 | 2011.08.01 21:41 | modify | 1535 | 0.21 | 1.42649 | 1.43649 | 1.42544 | ||
4605 | 2011.08.01 22:00 | close | 1535 | 0.21 | 1.42546 | 1.43649 | 1.42544 | 2.16 | 1036.84 |
4606 | 2011.08.02 12:58 | sell | 1536 | 0.21 | 1.42211 | 0.00000 | 0.00000 | ||
4607 | 2011.08.02 12:58 | modify | 1536 | 0.21 | 1.42211 | 1.43211 | 1.41991 | ||
4608 | 2011.08.02 15:13 | close | 1536 | 0.21 | 1.42001 | 1.43211 | 1.41991 | 4.41 | 1041.25 |
4609 | 2011.08.02 21:05 | buy | 1537 | 0.21 | 1.41926 | 0.00000 | 0.00000 | ||
4610 | 2011.08.02 21:05 | modify | 1537 | 0.21 | 1.41926 | 1.40904 | 1.42079 | ||
4611 | 2011.08.02 22:41 | buy | 1538 | 0.21 | 1.41796 | 0.00000 | 0.00000 | ||
4612 | 2011.08.02 22:41 | modify | 1538 | 0.21 | 1.41796 | 1.40785 | 1.42995 | ||
4613 | 2011.08.03 00:01 | close | 1537 | 0.21 | 1.41883 | 1.40904 | 1.42079 | -0.87 | 1040.38 |
4614 | 2011.08.03 03:14 | close | 1538 | 0.21 | 1.41937 | 1.40785 | 1.42995 | 3.00 | 1043.37 |
4615 | 2011.08.03 03:14 | sell | 1539 | 0.21 | 1.41937 | 0.00000 | 0.00000 | ||
4616 | 2011.08.03 03:14 | modify | 1539 | 0.21 | 1.41937 | 1.42937 | 1.41714 | ||
4617 | 2011.08.03 06:25 | close | 1539 | 0.21 | 1.41726 | 1.42937 | 1.41714 | 4.43 | 1047.80 |
4618 | 2011.08.03 13:47 | buy | 1540 | 0.21 | 1.42816 | 0.00000 | 0.00000 | ||
4619 | 2011.08.03 13:47 | modify | 1540 | 0.21 | 1.42816 | 1.41800 | 1.43026 | ||
4620 | 2011.08.03 13:56 | t/p | 1540 | 0.21 | 1.43026 | 1.41800 | 1.43026 | 4.41 | 1052.21 |
4621 | 2011.08.03 14:31 | buy | 1541 | 0.21 | 1.42756 | 0.00000 | 0.00000 | ||
4622 | 2011.08.03 14:31 | modify | 1541 | 0.21 | 1.42756 | 1.41747 | 1.42966 | ||
4623 | 2011.08.03 15:00 | t/p | 1541 | 0.21 | 1.42966 | 1.41747 | 1.42966 | 4.41 | 1056.62 |
4624 | 2011.08.03 21:08 | sell | 1542 | 0.21 | 1.43237 | 0.00000 | 0.00000 | ||
4625 | 2011.08.03 21:08 | modify | 1542 | 0.21 | 1.43237 | 1.44237 | 1.43140 | ||
4626 | 2011.08.03 21:46 | sell | 1543 | 0.21 | 1.43338 | 0.00000 | 0.00000 | ||
4627 | 2011.08.03 21:46 | modify | 1543 | 0.21 | 1.43338 | 1.44338 | 1.42639 | ||
4628 | 2011.08.04 00:00 | close | 1542 | 0.21 | 1.43476 | 1.44237 | 1.43140 | -5.38 | 1051.25 |
4629 | 2011.08.04 01:55 | close | 1543 | 0.21 | 1.43122 | 1.44338 | 1.42639 | 4.18 | 1055.43 |
4630 | 2011.08.04 20:08 | buy | 1544 | 0.21 | 1.41133 | 0.00000 | 0.00000 | ||
4631 | 2011.08.04 20:08 | modify | 1544 | 0.21 | 1.41133 | 1.40124 | 1.42880 | ||
4632 | 2011.08.05 02:18 | close | 1544 | 0.21 | 1.41249 | 1.40124 | 1.42880 | 2.48 | 1057.91 |
4633 | 2011.08.05 02:18 | sell | 1545 | 0.21 | 1.41249 | 0.00000 | 0.00000 | ||
4634 | 2011.08.05 02:18 | modify | 1545 | 0.21 | 1.41249 | 1.42249 | 1.41033 | ||
4635 | 2011.08.05 03:14 | close | 1545 | 0.21 | 1.41038 | 1.42249 | 1.41033 | 4.43 | 1062.34 |
4636 | 2011.08.05 07:06 | sell | 1546 | 0.21 | 1.41343 | 0.00000 | 0.00000 | ||
4637 | 2011.08.05 07:06 | modify | 1546 | 0.21 | 1.41343 | 1.42343 | 1.41121 | ||
4638 | 2011.08.05 07:20 | close | 1546 | 0.21 | 1.41133 | 1.42343 | 1.41121 | 4.41 | 1066.75 |
4639 | 2011.08.08 20:37 | buy | 1547 | 0.21 | 1.41710 | 0.00000 | 0.00000 | ||
4640 | 2011.08.08 20:37 | modify | 1547 | 0.21 | 1.41710 | 1.40703 | 1.44272 | ||
4641 | 2011.08.09 01:14 | close | 1547 | 0.21 | 1.41900 | 1.40703 | 1.44272 | 4.03 | 1070.77 |
4642 | 2011.08.09 20:00 | sell | 1548 | 0.21 | 1.43465 | 0.00000 | 0.00000 | ||
4643 | 2011.08.09 20:00 | modify | 1548 | 0.21 | 1.43465 | 1.44465 | 1.38898 | ||
4644 | 2011.08.10 01:05 | close | 1548 | 0.21 | 1.43433 | 1.44465 | 1.38898 | 0.56 | 1071.34 |
4645 | 2011.08.10 04:22 | buy | 1549 | 0.21 | 1.43366 | 0.00000 | 0.00000 | ||
4646 | 2011.08.10 04:22 | modify | 1549 | 0.21 | 1.43366 | 1.42357 | 1.43576 | ||
4647 | 2011.08.10 05:35 | t/p | 1549 | 0.21 | 1.43576 | 1.42357 | 1.43576 | 4.41 | 1075.75 |
4648 | 2011.08.10 05:58 | buy | 1550 | 0.22 | 1.43358 | 0.00000 | 0.00000 | ||
4649 | 2011.08.10 05:58 | modify | 1550 | 0.22 | 1.43358 | 1.42345 | 1.43568 | ||
4650 | 2011.08.10 06:06 | t/p | 1550 | 0.22 | 1.43568 | 1.42345 | 1.43568 | 4.62 | 1080.37 |
4651 | 2011.08.10 06:19 | buy | 1551 | 0.22 | 1.43330 | 0.00000 | 0.00000 | ||
4652 | 2011.08.10 06:19 | modify | 1551 | 0.22 | 1.43330 | 1.42320 | 1.43540 | ||
4653 | 2011.08.10 07:00 | t/p | 1551 | 0.22 | 1.43540 | 1.42320 | 1.43540 | 4.62 | 1084.99 |
4654 | 2011.08.10 18:12 | sell | 1552 | 0.22 | 1.42346 | 0.00000 | 0.00000 | ||
4655 | 2011.08.10 18:12 | modify | 1552 | 0.22 | 1.42346 | 1.43346 | 1.42129 | ||
4656 | 2011.08.10 18:50 | t/p | 1552 | 0.22 | 1.42129 | 1.43346 | 1.42129 | 4.77 | 1089.76 |
4657 | 2011.08.10 21:30 | buy | 1553 | 0.22 | 1.41721 | 0.00000 | 0.00000 | ||
4658 | 2011.08.10 21:30 | modify | 1553 | 0.22 | 1.41721 | 1.40700 | 1.41837 | ||
4659 | 2011.08.10 22:02 | buy | 1554 | 0.22 | 1.41470 | 0.00000 | 0.00000 | ||
4660 | 2011.08.10 22:02 | modify | 1554 | 0.22 | 1.41470 | 1.40454 | 1.42521 | ||
4661 | 2011.08.11 00:00 | close | 1553 | 0.22 | 1.41527 | 1.40700 | 1.41837 | -4.15 | 1085.60 |
4662 | 2011.08.11 01:47 | close | 1554 | 0.22 | 1.42034 | 1.40454 | 1.42521 | 12.53 | 1098.13 |
4663 | 2011.08.11 21:02 | sell | 1555 | 0.22 | 1.42417 | 0.00000 | 0.00000 | ||
4664 | 2011.08.11 21:02 | modify | 1555 | 0.22 | 1.42417 | 1.43417 | 1.42250 | ||
4665 | 2011.08.11 21:04 | sell | 1556 | 0.22 | 1.42527 | 0.00000 | 0.00000 | ||
4666 | 2011.08.11 21:04 | modify | 1556 | 0.22 | 1.42527 | 1.43527 | 1.40838 | ||
4667 | 2011.08.11 22:30 | close | 1555 | 0.22 | 1.42308 | 1.43417 | 1.42250 | 2.39 | 1100.52 |
4668 | 2011.08.12 00:00 | close | 1556 | 0.22 | 1.42091 | 1.43527 | 1.40838 | 9.47 | 1109.98 |
4669 | 2011.08.15 21:32 | sell | 1557 | 0.22 | 1.44478 | 0.00000 | 0.00000 | ||
4670 | 2011.08.15 21:32 | modify | 1557 | 0.22 | 1.44478 | 1.45478 | 1.44410 | ||
4671 | 2011.08.15 22:27 | close | 1557 | 0.22 | 1.44412 | 1.45478 | 1.44410 | 1.46 | 1111.44 |
4672 | 2011.08.15 22:58 | buy | 1558 | 0.22 | 1.44371 | 0.00000 | 0.00000 | ||
4673 | 2011.08.15 22:58 | modify | 1558 | 0.22 | 1.44371 | 1.43356 | 1.44581 | ||
4674 | 2011.08.16 13:18 | close | 1558 | 0.22 | 1.44062 | 1.43356 | 1.44581 | -6.76 | 1104.68 |
4675 | 2011.08.16 21:38 | buy | 1559 | 0.22 | 1.44000 | 0.00000 | 0.00000 | ||
4676 | 2011.08.16 21:38 | modify | 1559 | 0.22 | 1.44000 | 1.42985 | 1.44079 | ||
4677 | 2011.08.17 02:16 | close | 1559 | 0.22 | 1.43725 | 1.42985 | 1.44079 | -6.01 | 1098.67 |
4678 | 2011.08.17 15:16 | buy | 1560 | 0.22 | 1.44390 | 0.00000 | 0.00000 | ||
4679 | 2011.08.17 15:16 | modify | 1560 | 0.22 | 1.44390 | 1.43381 | 1.44600 | ||
4680 | 2011.08.17 20:53 | buy | 1561 | 0.22 | 1.44292 | 0.00000 | 0.00000 | ||
4681 | 2011.08.17 20:53 | modify | 1561 | 0.22 | 1.44292 | 1.43283 | 1.45124 | ||
4682 | 2011.08.17 21:00 | buy | 1562 | 0.22 | 1.44267 | 0.00000 | 0.00000 | ||
4683 | 2011.08.17 21:00 | modify | 1562 | 0.22 | 1.44267 | 1.43247 | 1.44342 | ||
4684 | 2011.08.17 21:27 | t/p | 1562 | 0.22 | 1.44342 | 1.43247 | 1.44342 | 1.65 | 1100.32 |
4685 | 2011.08.18 05:37 | close | 1560 | 0.22 | 1.44157 | 1.43381 | 1.44600 | -5.01 | 1095.31 |
4686 | 2011.08.18 05:37 | close | 1561 | 0.22 | 1.44161 | 1.43283 | 1.45124 | -2.76 | 1092.54 |
4687 | 2011.08.18 19:30 | sell | 1563 | 0.22 | 1.43368 | 0.00000 | 0.00000 | ||
4688 | 2011.08.18 19:30 | modify | 1563 | 0.22 | 1.43368 | 1.44368 | 1.43150 | ||
4689 | 2011.08.18 20:11 | sell | 1564 | 0.22 | 1.43409 | 0.00000 | 0.00000 | ||
4690 | 2011.08.18 20:11 | modify | 1564 | 0.22 | 1.43409 | 1.44409 | 1.41982 | ||
4691 | 2011.08.18 21:44 | buy | 1565 | 0.22 | 1.43243 | 0.00000 | 0.00000 | ||
4692 | 2011.08.18 21:44 | modify | 1565 | 0.22 | 1.43243 | 1.42221 | 1.43353 | ||
4693 | 2011.08.18 23:08 | close | 1563 | 0.22 | 1.43158 | 1.44368 | 1.43150 | 4.62 | 1097.16 |
4694 | 2011.08.18 23:09 | close | 1564 | 0.22 | 1.43130 | 1.44409 | 1.41982 | 6.14 | 1103.30 |
4695 | 2011.08.19 00:52 | close | 1565 | 0.22 | 1.43156 | 1.42221 | 1.43353 | -1.88 | 1101.42 |
4696 | 2011.08.22 20:00 | buy | 1566 | 0.22 | 1.43629 | 0.00000 | 0.00000 | ||
4697 | 2011.08.22 20:00 | modify | 1566 | 0.22 | 1.43629 | 1.42619 | 1.44316 | ||
4698 | 2011.08.22 21:01 | buy | 1567 | 0.22 | 1.43582 | 0.00000 | 0.00000 | ||
4699 | 2011.08.22 21:01 | modify | 1567 | 0.22 | 1.43582 | 1.42557 | 1.43644 | ||
4700 | 2011.08.22 22:32 | close | 1567 | 0.22 | 1.43600 | 1.42557 | 1.43644 | 0.40 | 1101.82 |
4701 | 2011.08.23 00:28 | close | 1566 | 0.22 | 1.43689 | 1.42619 | 1.44316 | 1.36 | 1103.18 |
4702 | 2011.08.23 12:33 | buy | 1568 | 0.22 | 1.44549 | 0.00000 | 0.00000 | ||
4703 | 2011.08.23 12:33 | modify | 1568 | 0.22 | 1.44549 | 1.43543 | 1.44759 | ||
4704 | 2011.08.23 21:28 | buy | 1569 | 0.22 | 1.44339 | 0.00000 | 0.00000 | ||
4705 | 2011.08.23 21:28 | modify | 1569 | 0.22 | 1.44339 | 1.43322 | 1.44435 | ||
4706 | 2011.08.23 23:02 | close | 1569 | 0.22 | 1.44371 | 1.43322 | 1.44435 | 0.70 | 1103.88 |
4707 | 2011.08.24 06:15 | close | 1568 | 0.22 | 1.44215 | 1.43543 | 1.44759 | -7.31 | 1096.57 |
4708 | 2011.08.24 21:27 | buy | 1570 | 0.22 | 1.44127 | 0.00000 | 0.00000 | ||
4709 | 2011.08.24 21:27 | modify | 1570 | 0.22 | 1.44127 | 1.43108 | 1.44183 | ||
4710 | 2011.08.24 22:00 | buy | 1571 | 0.22 | 1.44090 | 0.00000 | 0.00000 | ||
4711 | 2011.08.24 22:00 | modify | 1571 | 0.22 | 1.44090 | 1.43070 | 1.44552 | ||
4712 | 2011.08.24 22:52 | close | 1570 | 0.22 | 1.44151 | 1.43108 | 1.44183 | 0.53 | 1097.10 |
4713 | 2011.08.25 06:07 | close | 1571 | 0.22 | 1.44149 | 1.43070 | 1.44552 | 1.42 | 1098.52 |
4714 | 2011.08.25 19:49 | sell | 1572 | 0.22 | 1.43833 | 0.00000 | 0.00000 | ||
4715 | 2011.08.25 19:49 | modify | 1572 | 0.22 | 1.43833 | 1.44833 | 1.43618 | ||
4716 | 2011.08.25 21:33 | buy | 1573 | 0.22 | 1.43754 | 0.00000 | 0.00000 | ||
4717 | 2011.08.25 21:33 | modify | 1573 | 0.22 | 1.43754 | 1.42743 | 1.43815 | ||
4718 | 2011.08.25 23:24 | close | 1573 | 0.22 | 1.43788 | 1.42743 | 1.43815 | 0.75 | 1099.27 |
4719 | 2011.08.26 11:32 | close | 1572 | 0.22 | 1.44192 | 1.44833 | 1.43618 | -8.01 | 1091.25 |
4720 | 2011.08.29 21:51 | sell | 1574 | 0.22 | 1.45158 | 0.00000 | 0.00000 | ||
4721 | 2011.08.29 21:51 | modify | 1574 | 0.22 | 1.45158 | 1.46158 | 1.45095 | ||
4722 | 2011.08.29 22:10 | sell | 1575 | 0.22 | 1.45210 | 0.00000 | 0.00000 | ||
4723 | 2011.08.29 22:10 | modify | 1575 | 0.22 | 1.45210 | 1.46210 | 1.44632 | ||
4724 | 2011.08.29 23:53 | close | 1574 | 0.22 | 1.45152 | 1.46158 | 1.45095 | 0.14 | 1091.39 |
4725 | 2011.08.30 06:10 | close | 1575 | 0.22 | 1.45067 | 1.46210 | 1.44632 | 3.03 | 1094.42 |
4726 | 2011.08.30 13:45 | sell | 1576 | 0.22 | 1.44374 | 0.00000 | 0.00000 | ||
4727 | 2011.08.30 13:45 | modify | 1576 | 0.22 | 1.44374 | 1.45374 | 1.44150 | ||
4728 | 2011.08.30 14:01 | close | 1576 | 0.22 | 1.44164 | 1.45374 | 1.44150 | 4.62 | 1099.04 |
4729 | 2011.08.30 15:11 | sell | 1577 | 0.22 | 1.44495 | 0.00000 | 0.00000 | ||
4730 | 2011.08.30 15:11 | modify | 1577 | 0.22 | 1.44495 | 1.45495 | 1.44279 | ||
4731 | 2011.08.30 16:04 | close | 1577 | 0.22 | 1.44280 | 1.45495 | 1.44279 | 4.73 | 1103.77 |
4732 | 2011.08.30 21:48 | buy | 1578 | 0.22 | 1.44376 | 0.00000 | 0.00000 | ||
4733 | 2011.08.30 21:48 | modify | 1578 | 0.22 | 1.44376 | 1.43370 | 1.44446 | ||
4734 | 2011.08.30 22:26 | close | 1578 | 0.22 | 1.44435 | 1.43370 | 1.44446 | 1.30 | 1105.07 |
4735 | 2011.08.30 22:57 | buy | 1579 | 0.22 | 1.44321 | 0.00000 | 0.00000 | ||
4736 | 2011.08.30 22:57 | modify | 1579 | 0.22 | 1.44321 | 1.43307 | 1.44960 | ||
4737 | 2011.08.31 06:02 | close | 1579 | 0.22 | 1.44439 | 1.43307 | 1.44960 | 2.64 | 1107.71 |
4738 | 2011.08.31 21:24 | sell | 1580 | 0.22 | 1.43789 | 0.00000 | 0.00000 | ||
4739 | 2011.08.31 21:24 | modify | 1580 | 0.22 | 1.43789 | 1.44789 | 1.43676 | ||
4740 | 2011.08.31 21:46 | close | 1580 | 0.22 | 1.43760 | 1.44789 | 1.43676 | 0.64 | 1108.35 |
4741 | 2011.09.01 13:37 | sell | 1581 | 0.22 | 1.43032 | 0.00000 | 0.00000 | ||
4742 | 2011.09.01 13:37 | modify | 1581 | 0.22 | 1.43032 | 1.44032 | 1.42814 | ||
4743 | 2011.09.01 14:07 | close | 1581 | 0.22 | 1.42819 | 1.44032 | 1.42814 | 4.68 | 1113.03 |
4744 | 2011.09.01 20:56 | buy | 1582 | 0.22 | 1.42618 | 0.00000 | 0.00000 | ||
4745 | 2011.09.01 20:56 | modify | 1582 | 0.22 | 1.42618 | 1.41600 | 1.43271 | ||
4746 | 2011.09.01 21:00 | buy | 1583 | 0.22 | 1.42600 | 0.00000 | 0.00000 | ||
4747 | 2011.09.01 21:00 | modify | 1583 | 0.22 | 1.42600 | 1.41581 | 1.42664 | ||
4748 | 2011.09.01 23:00 | close | 1583 | 0.22 | 1.42615 | 1.41581 | 1.42664 | 0.33 | 1113.36 |
4749 | 2011.09.02 00:26 | close | 1582 | 0.22 | 1.42756 | 1.41600 | 1.43271 | 3.07 | 1116.42 |
4750 | 2011.09.05 21:02 | sell | 1584 | 0.22 | 1.40977 | 0.00000 | 0.00000 | ||
4751 | 2011.09.05 21:02 | modify | 1584 | 0.22 | 1.40977 | 1.41977 | 1.40913 | ||
4752 | 2011.09.05 21:27 | close | 1584 | 0.22 | 1.40931 | 1.41977 | 1.40913 | 1.01 | 1117.43 |
4753 | 2011.09.05 21:35 | buy | 1585 | 0.22 | 1.40908 | 0.00000 | 0.00000 | ||
4754 | 2011.09.05 21:35 | modify | 1585 | 0.22 | 1.40908 | 1.39900 | 1.40954 | ||
4755 | 2011.09.05 21:44 | close | 1585 | 0.22 | 1.40952 | 1.39900 | 1.40954 | 0.96 | 1118.39 |
4756 | 2011.09.05 21:50 | sell | 1586 | 0.22 | 1.40981 | 0.00000 | 0.00000 | ||
4757 | 2011.09.05 21:50 | modify | 1586 | 0.22 | 1.40981 | 1.41981 | 1.40926 | ||
4758 | 2011.09.05 22:02 | close | 1586 | 0.22 | 1.40930 | 1.41981 | 1.40926 | 1.12 | 1119.51 |
4759 | 2011.09.05 22:22 | buy | 1587 | 0.22 | 1.40756 | 0.00000 | 0.00000 | ||
4760 | 2011.09.05 22:22 | modify | 1587 | 0.22 | 1.40756 | 1.39740 | 1.41362 | ||
4761 | 2011.09.06 02:52 | close | 1587 | 0.22 | 1.40814 | 1.39740 | 1.41362 | 1.32 | 1120.83 |
4762 | 2011.09.06 02:52 | sell | 1588 | 0.22 | 1.40814 | 0.00000 | 0.00000 | ||
4763 | 2011.09.06 02:52 | modify | 1588 | 0.22 | 1.40814 | 1.41814 | 1.40598 | ||
4764 | 2011.09.06 04:52 | close | 1588 | 0.22 | 1.40639 | 1.41814 | 1.40598 | 3.85 | 1124.68 |
4765 | 2011.09.06 21:36 | sell | 1589 | 0.22 | 1.40027 | 0.00000 | 0.00000 | ||
4766 | 2011.09.06 21:36 | modify | 1589 | 0.22 | 1.40027 | 1.41027 | 1.39930 | ||
4767 | 2011.09.06 21:46 | close | 1589 | 0.22 | 1.39940 | 1.41027 | 1.39930 | 1.91 | 1126.59 |
4768 | 2011.09.06 21:52 | sell | 1590 | 0.23 | 1.40034 | 0.00000 | 0.00000 | ||
4769 | 2011.09.06 21:52 | modify | 1590 | 0.23 | 1.40034 | 1.41034 | 1.39933 | ||
4770 | 2011.09.06 22:43 | close | 1590 | 0.23 | 1.39942 | 1.41034 | 1.39933 | 2.11 | 1128.70 |
4771 | 2011.09.12 20:09 | sell | 1591 | 0.23 | 1.36726 | 0.00000 | 0.00000 | ||
4772 | 2011.09.12 20:09 | modify | 1591 | 0.23 | 1.36726 | 1.37726 | 1.33524 | ||
4773 | 2011.09.13 00:16 | close | 1591 | 0.23 | 1.36246 | 1.37726 | 1.33524 | 10.91 | 1139.61 |
4774 | 2011.09.14 21:20 | buy | 1592 | 0.23 | 1.37448 | 0.00000 | 0.00000 | ||
4775 | 2011.09.14 21:20 | modify | 1592 | 0.23 | 1.37448 | 1.36427 | 1.37560 | ||
4776 | 2011.09.14 22:51 | close | 1592 | 0.23 | 1.37500 | 1.36427 | 1.37560 | 1.20 | 1140.81 |
4777 | 2011.09.15 21:01 | buy | 1593 | 0.23 | 1.38753 | 0.00000 | 0.00000 | ||
4778 | 2011.09.15 21:01 | modify | 1593 | 0.23 | 1.38753 | 1.37739 | 1.38832 | ||
4779 | 2011.09.15 21:13 | t/p | 1593 | 0.23 | 1.38832 | 1.37739 | 1.38832 | 1.82 | 1142.63 |
4780 | 2011.09.15 21:33 | sell | 1594 | 0.23 | 1.38880 | 0.00000 | 0.00000 | ||
4781 | 2011.09.15 21:33 | modify | 1594 | 0.23 | 1.38880 | 1.39880 | 1.38786 | ||
4782 | 2011.09.15 21:51 | close | 1594 | 0.23 | 1.38812 | 1.39880 | 1.38786 | 1.56 | 1144.19 |
4783 | 2011.09.15 22:10 | buy | 1595 | 0.23 | 1.38727 | 0.00000 | 0.00000 | ||
4784 | 2011.09.15 22:10 | modify | 1595 | 0.23 | 1.38727 | 1.37716 | 1.39694 | ||
4785 | 2011.09.15 22:10 | buy | 1596 | 0.23 | 1.38725 | 0.00000 | 0.00000 | ||
4786 | 2011.09.15 22:10 | modify | 1596 | 0.23 | 1.38725 | 1.37716 | 1.38935 | ||
4787 | 2011.09.16 05:21 | close | 1595 | 0.23 | 1.38728 | 1.37716 | 1.39694 | 0.06 | 1144.25 |
4788 | 2011.09.16 05:21 | close | 1596 | 0.23 | 1.38725 | 1.37716 | 1.38935 | 0.04 | 1144.29 |
4789 | 2011.09.19 18:08 | sell | 1597 | 0.23 | 1.36632 | 0.00000 | 0.00000 | ||
4790 | 2011.09.19 18:08 | modify | 1597 | 0.23 | 1.36632 | 1.37632 | 1.36412 | ||
4791 | 2011.09.19 21:18 | buy | 1598 | 0.23 | 1.36802 | 0.00000 | 0.00000 | ||
4792 | 2011.09.19 21:18 | modify | 1598 | 0.23 | 1.36802 | 1.35793 | 1.36950 | ||
4793 | 2011.09.19 22:22 | close | 1597 | 0.23 | 1.36434 | 1.37632 | 1.36412 | 4.56 | 1148.85 |
4794 | 2011.09.19 22:22 | buy | 1599 | 0.23 | 1.36434 | 0.00000 | 0.00000 | ||
4795 | 2011.09.19 22:22 | modify | 1599 | 0.23 | 1.36434 | 1.35414 | 1.37582 | ||
4796 | 2011.09.20 00:33 | close | 1598 | 0.23 | 1.36272 | 1.35793 | 1.36950 | -12.15 | 1136.70 |
4797 | 2011.09.20 07:08 | close | 1599 | 0.23 | 1.36398 | 1.35414 | 1.37582 | -0.79 | 1135.91 |
4798 | 2011.09.20 07:08 | sell | 1600 | 0.23 | 1.36368 | 0.00000 | 0.00000 | ||
4799 | 2011.09.20 07:08 | modify | 1600 | 0.23 | 1.36368 | 1.37368 | 1.36152 | ||
4800 | 2011.09.20 12:40 | s/l | 1600 | 0.23 | 1.37368 | 1.37368 | 1.36152 | -23.00 | 1112.91 |
4801 | 2011.09.20 20:32 | sell | 1601 | 0.22 | 1.36999 | 0.00000 | 0.00000 | ||
4802 | 2011.09.20 20:32 | modify | 1601 | 0.22 | 1.36999 | 1.37999 | 1.35562 | ||
4803 | 2011.09.21 05:10 | close | 1601 | 0.22 | 1.37064 | 1.37999 | 1.35562 | -1.55 | 1111.36 |
4804 | 2011.09.21 20:01 | buy | 1602 | 0.22 | 1.35889 | 0.00000 | 0.00000 | ||
4805 | 2011.09.21 20:01 | modify | 1602 | 0.22 | 1.35889 | 1.34878 | 1.40207 | ||
4806 | 2011.09.22 07:31 | close | 1602 | 0.22 | 1.35674 | 1.34878 | 1.40207 | -4.61 | 1106.75 |
4807 | 2011.09.22 07:31 | sell | 1603 | 0.22 | 1.35720 | 0.00000 | 0.00000 | ||
4808 | 2011.09.22 07:31 | modify | 1603 | 0.22 | 1.35720 | 1.36720 | 1.35500 | ||
4809 | 2011.09.22 07:39 | close | 1603 | 0.22 | 1.35509 | 1.36720 | 1.35500 | 4.64 | 1111.39 |
4810 | 2011.09.22 16:55 | sell | 1604 | 0.22 | 1.35010 | 0.00000 | 0.00000 | ||
4811 | 2011.09.22 16:55 | modify | 1604 | 0.22 | 1.35010 | 1.36010 | 1.34794 | ||
4812 | 2011.09.22 17:08 | close | 1604 | 0.22 | 1.34800 | 1.36010 | 1.34794 | 4.62 | 1116.01 |
4813 | 2011.09.22 18:22 | sell | 1605 | 0.22 | 1.35051 | 0.00000 | 0.00000 | ||
4814 | 2011.09.22 18:22 | modify | 1605 | 0.22 | 1.35051 | 1.36051 | 1.34829 | ||
4815 | 2011.09.22 18:33 | close | 1605 | 0.22 | 1.34841 | 1.36051 | 1.34829 | 4.62 | 1120.63 |
4816 | 2011.09.22 21:06 | buy | 1606 | 0.22 | 1.34579 | 0.00000 | 0.00000 | ||
4817 | 2011.09.22 21:06 | modify | 1606 | 0.22 | 1.34579 | 1.33557 | 1.34785 | ||
4818 | 2011.09.22 22:06 | close | 1606 | 0.22 | 1.34718 | 1.33557 | 1.34785 | 3.06 | 1123.69 |
4819 | 2011.09.26 21:07 | sell | 1607 | 0.22 | 1.35437 | 0.00000 | 0.00000 | ||
4820 | 2011.09.26 21:07 | modify | 1607 | 0.22 | 1.35437 | 1.36437 | 1.33959 | ||
4821 | 2011.09.27 00:18 | close | 1607 | 0.22 | 1.34879 | 1.36437 | 1.33959 | 12.15 | 1135.83 |
4822 | 2011.09.28 21:30 | buy | 1608 | 0.23 | 1.35362 | 0.00000 | 0.00000 | ||
4823 | 2011.09.28 21:30 | modify | 1608 | 0.23 | 1.35362 | 1.34350 | 1.35494 | ||
4824 | 2011.09.28 23:00 | close | 1608 | 0.23 | 1.35390 | 1.34350 | 1.35494 | 0.64 | 1136.47 |
4825 | 2011.10.03 20:07 | buy | 1609 | 0.23 | 1.31932 | 0.00000 | 0.00000 | ||
4826 | 2011.10.03 20:07 | modify | 1609 | 0.23 | 1.31932 | 1.30927 | 1.34323 | ||
4827 | 2011.10.04 01:07 | close | 1609 | 0.23 | 1.32056 | 1.30927 | 1.34323 | 2.89 | 1139.36 |
4828 | 2011.10.04 06:12 | sell | 1610 | 0.23 | 1.32228 | 0.00000 | 0.00000 | ||
4829 | 2011.10.04 06:12 | modify | 1610 | 0.23 | 1.32228 | 1.33228 | 1.32006 | ||
4830 | 2011.10.04 07:11 | close | 1610 | 0.23 | 1.32015 | 1.33228 | 1.32006 | 4.89 | 1144.25 |
4831 | 2011.10.04 13:13 | sell | 1611 | 0.23 | 1.32076 | 0.00000 | 0.00000 | ||
4832 | 2011.10.04 13:13 | modify | 1611 | 0.23 | 1.32076 | 1.33076 | 1.31857 | ||
4833 | 2011.10.04 14:00 | close | 1611 | 0.23 | 1.31862 | 1.33076 | 1.31857 | 4.92 | 1149.17 |
4834 | 2011.10.04 14:08 | sell | 1612 | 0.23 | 1.32131 | 0.00000 | 0.00000 | ||
4835 | 2011.10.04 14:08 | modify | 1612 | 0.23 | 1.32131 | 1.33131 | 1.31916 | ||
4836 | 2011.10.04 16:04 | s/l | 1612 | 0.23 | 1.33131 | 1.33131 | 1.31916 | -23.00 | 1126.17 |
4837 | 2011.10.04 20:00 | sell | 1613 | 0.23 | 1.33251 | 0.00000 | 0.00000 | ||
4838 | 2011.10.04 20:00 | modify | 1613 | 0.23 | 1.33251 | 1.34251 | 1.31043 | ||
4839 | 2011.10.05 00:39 | close | 1613 | 0.23 | 1.32881 | 1.34251 | 1.31043 | 8.38 | 1134.55 |
4840 | 2011.10.05 21:39 | sell | 1614 | 0.23 | 1.33740 | 0.00000 | 0.00000 | ||
4841 | 2011.10.05 21:39 | modify | 1614 | 0.23 | 1.33740 | 1.34740 | 1.33604 | ||
4842 | 2011.10.05 21:39 | close | 1614 | 0.23 | 1.33606 | 1.34740 | 1.33604 | 3.08 | 1137.63 |
4843 | 2011.10.05 21:39 | sell | 1615 | 0.23 | 1.33502 | 0.00000 | 0.00000 | ||
4844 | 2011.10.05 21:39 | modify | 1615 | 0.23 | 1.33502 | 1.34502 | 1.33374 | ||
4845 | 2011.10.05 22:05 | close | 1615 | 0.23 | 1.33423 | 1.34502 | 1.33374 | 1.82 | 1139.45 |
4846 | 2011.10.06 21:37 | buy | 1616 | 0.23 | 1.34291 | 0.00000 | 0.00000 | ||
4847 | 2011.10.06 21:37 | modify | 1616 | 0.23 | 1.34291 | 1.33275 | 1.34390 | ||
4848 | 2011.10.06 22:47 | close | 1616 | 0.23 | 1.34351 | 1.33275 | 1.34390 | 1.38 | 1140.83 |
4849 | 2011.10.10 21:13 | buy | 1617 | 0.23 | 1.36369 | 0.00000 | 0.00000 | ||
4850 | 2011.10.10 21:13 | modify | 1617 | 0.23 | 1.36369 | 1.35365 | 1.36473 | ||
4851 | 2011.10.10 22:05 | buy | 1618 | 0.23 | 1.36305 | 0.00000 | 0.00000 | ||
4852 | 2011.10.10 22:05 | modify | 1618 | 0.23 | 1.36305 | 1.35292 | 1.37164 | ||
4853 | 2011.10.10 22:05 | buy | 1619 | 0.23 | 1.36306 | 0.00000 | 0.00000 | ||
4854 | 2011.10.10 22:05 | modify | 1619 | 0.23 | 1.36306 | 1.35291 | 1.36516 | ||
4855 | 2011.10.11 00:32 | close | 1617 | 0.23 | 1.36333 | 1.35365 | 1.36473 | -0.79 | 1140.04 |
4856 | 2011.10.11 01:48 | close | 1618 | 0.23 | 1.36468 | 1.35292 | 1.37164 | 3.78 | 1143.82 |
4857 | 2011.10.11 01:48 | close | 1619 | 0.23 | 1.36474 | 1.35291 | 1.36516 | 3.90 | 1147.72 |
4858 | 2011.10.12 18:58 | buy | 1620 | 0.23 | 1.37912 | 0.00000 | 0.00000 | ||
4859 | 2011.10.12 18:58 | modify | 1620 | 0.23 | 1.37912 | 1.36901 | 1.38122 | ||
4860 | 2011.10.12 20:14 | buy | 1621 | 0.23 | 1.37871 | 0.00000 | 0.00000 | ||
4861 | 2011.10.12 20:14 | modify | 1621 | 0.23 | 1.37871 | 1.36860 | 1.39337 | ||
4862 | 2011.10.12 21:37 | buy | 1622 | 0.23 | 1.37822 | 0.00000 | 0.00000 | ||
4863 | 2011.10.12 21:37 | modify | 1622 | 0.23 | 1.37822 | 1.36809 | 1.37925 | ||
4864 | 2011.10.12 22:50 | close | 1622 | 0.23 | 1.37884 | 1.36809 | 1.37925 | 1.42 | 1149.14 |
4865 | 2011.10.13 03:53 | close | 1620 | 0.23 | 1.37944 | 1.36901 | 1.38122 | 0.85 | 1149.99 |
4866 | 2011.10.13 03:53 | close | 1621 | 0.23 | 1.37946 | 1.36860 | 1.39337 | 1.85 | 1151.85 |
4867 | 2011.10.13 21:00 | buy | 1623 | 0.23 | 1.37779 | 0.00000 | 0.00000 | ||
4868 | 2011.10.13 21:00 | modify | 1623 | 0.23 | 1.37779 | 1.36759 | 1.37898 | ||
4869 | 2011.10.13 22:42 | buy | 1624 | 0.23 | 1.37588 | 0.00000 | 0.00000 | ||
4870 | 2011.10.13 22:42 | modify | 1624 | 0.23 | 1.37588 | 1.36575 | 1.38225 | ||
4871 | 2011.10.14 01:34 | close | 1623 | 0.23 | 1.37502 | 1.36759 | 1.37898 | -6.33 | 1145.52 |
4872 | 2011.10.14 04:23 | close | 1624 | 0.23 | 1.37769 | 1.36575 | 1.38225 | 4.21 | 1149.73 |
4873 | 2011.10.17 20:24 | buy | 1625 | 0.23 | 1.37316 | 0.00000 | 0.00000 | ||
4874 | 2011.10.17 20:24 | modify | 1625 | 0.23 | 1.37316 | 1.36306 | 1.38540 | ||
4875 | 2011.10.17 21:34 | buy | 1626 | 0.23 | 1.37286 | 0.00000 | 0.00000 | ||
4876 | 2011.10.17 21:34 | modify | 1626 | 0.23 | 1.37286 | 1.36273 | 1.37393 | ||
4877 | 2011.10.17 22:03 | close | 1626 | 0.23 | 1.37380 | 1.36273 | 1.37393 | 2.16 | 1151.89 |
4878 | 2011.10.18 00:14 | close | 1625 | 0.23 | 1.37539 | 1.36306 | 1.38540 | 5.17 | 1157.06 |
4879 | 2011.10.18 13:07 | sell | 1627 | 0.23 | 1.37184 | 0.00000 | 0.00000 | ||
4880 | 2011.10.18 13:07 | modify | 1627 | 0.23 | 1.37184 | 1.38184 | 1.36966 | ||
4881 | 2011.10.18 13:34 | close | 1627 | 0.23 | 1.36974 | 1.38184 | 1.36966 | 4.83 | 1161.89 |
4882 | 2011.10.18 15:38 | sell | 1628 | 0.23 | 1.37201 | 0.00000 | 0.00000 | ||
4883 | 2011.10.18 15:38 | modify | 1628 | 0.23 | 1.37201 | 1.38201 | 1.36984 | ||
4884 | 2011.10.19 05:32 | s/l | 1628 | 0.23 | 1.38201 | 1.38201 | 1.36984 | -23.13 | 1138.76 |
4885 | 2011.10.19 13:30 | buy | 1629 | 0.23 | 1.38150 | 0.00000 | 0.00000 | ||
4886 | 2011.10.19 13:30 | modify | 1629 | 0.23 | 1.38150 | 1.37140 | 1.38360 | ||
4887 | 2011.10.19 21:00 | sell | 1630 | 0.23 | 1.37602 | 0.00000 | 0.00000 | ||
4888 | 2011.10.19 21:00 | modify | 1630 | 0.23 | 1.37602 | 1.38602 | 1.37473 | ||
4889 | 2011.10.19 23:36 | close | 1629 | 0.23 | 1.37736 | 1.37140 | 1.38360 | -9.52 | 1129.24 |
4890 | 2011.10.20 00:52 | close | 1630 | 0.23 | 1.37648 | 1.38602 | 1.37473 | -1.44 | 1127.80 |
4891 | 2011.10.20 21:31 | buy | 1631 | 0.23 | 1.37718 | 0.00000 | 0.00000 | ||
4892 | 2011.10.20 21:31 | modify | 1631 | 0.23 | 1.37718 | 1.36704 | 1.37804 | ||
4893 | 2011.10.20 22:07 | close | 1631 | 0.23 | 1.37797 | 1.36704 | 1.37804 | 1.82 | 1129.62 |
4894 | 2011.10.24 21:41 | sell | 1632 | 0.23 | 1.39311 | 0.00000 | 0.00000 | ||
4895 | 2011.10.24 21:41 | modify | 1632 | 0.23 | 1.39311 | 1.40311 | 1.39209 | ||
4896 | 2011.10.24 22:02 | close | 1632 | 0.23 | 1.39254 | 1.40311 | 1.39209 | 1.31 | 1130.93 |
4897 | 2011.10.24 22:20 | buy | 1633 | 0.23 | 1.39139 | 0.00000 | 0.00000 | ||
4898 | 2011.10.24 22:20 | modify | 1633 | 0.23 | 1.39139 | 1.38127 | 1.39898 | ||
4899 | 2011.10.24 22:20 | buy | 1634 | 0.23 | 1.39139 | 0.00000 | 0.00000 | ||
4900 | 2011.10.24 22:20 | modify | 1634 | 0.23 | 1.39139 | 1.38126 | 1.39349 | ||
4901 | 2011.10.25 06:22 | close | 1633 | 0.23 | 1.39246 | 1.38127 | 1.39898 | 2.50 | 1133.43 |
4902 | 2011.10.25 06:22 | close | 1634 | 0.23 | 1.39249 | 1.38126 | 1.39349 | 2.57 | 1136.00 |
4903 | 2011.10.26 21:39 | buy | 1635 | 0.23 | 1.38961 | 0.00000 | 0.00000 | ||
4904 | 2011.10.26 21:39 | modify | 1635 | 0.23 | 1.38961 | 1.37942 | 1.39098 | ||
4905 | 2011.10.26 22:34 | close | 1635 | 0.23 | 1.39045 | 1.37942 | 1.39098 | 1.94 | 1137.94 |
4906 | 2011.10.26 22:56 | buy | 1636 | 0.23 | 1.38821 | 0.00000 | 0.00000 | ||
4907 | 2011.10.26 22:56 | modify | 1636 | 0.23 | 1.38821 | 1.37795 | 1.39964 | ||
4908 | 2011.10.27 00:58 | close | 1636 | 0.23 | 1.39166 | 1.37795 | 1.39964 | 8.06 | 1146.00 |
4909 | 2011.10.27 21:32 | buy | 1637 | 0.23 | 1.41826 | 0.00000 | 0.00000 | ||
4910 | 2011.10.27 21:32 | modify | 1637 | 0.23 | 1.41826 | 1.40814 | 1.41920 | ||
4911 | 2011.10.27 23:31 | close | 1637 | 0.23 | 1.41850 | 1.40814 | 1.41920 | 0.55 | 1146.55 |
4912 | 2011.10.28 07:16 | buy | 1638 | 0.23 | 1.41568 | 0.00000 | 0.00000 | ||
4913 | 2011.10.28 07:16 | modify | 1638 | 0.23 | 1.41568 | 1.40556 | 1.41778 | ||
4914 | 2011.10.28 08:11 | t/p | 1638 | 0.23 | 1.41778 | 1.40556 | 1.41778 | 4.83 | 1151.38 |
4915 | 2011.10.31 13:20 | sell | 1639 | 0.23 | 1.40207 | 0.00000 | 0.00000 | ||
4916 | 2011.10.31 13:20 | modify | 1639 | 0.23 | 1.40207 | 1.41207 | 1.39984 | ||
4917 | 2011.10.31 13:35 | close | 1639 | 0.23 | 1.39994 | 1.41207 | 1.39984 | 4.90 | 1156.28 |
4918 | 2011.11.01 16:36 | sell | 1640 | 0.23 | 1.37071 | 0.00000 | 0.00000 | ||
4919 | 2011.11.01 16:36 | modify | 1640 | 0.23 | 1.37071 | 1.38071 | 1.36850 | ||
4920 | 2011.11.01 16:54 | close | 1640 | 0.23 | 1.36856 | 1.38071 | 1.36850 | 4.94 | 1161.22 |
4921 | 2011.11.01 17:27 | sell | 1641 | 0.23 | 1.37128 | 0.00000 | 0.00000 | ||
4922 | 2011.11.01 17:27 | modify | 1641 | 0.23 | 1.37128 | 1.38128 | 1.36906 | ||
4923 | 2011.11.01 19:46 | close | 1641 | 0.23 | 1.36918 | 1.38128 | 1.36906 | 4.83 | 1166.05 |
4924 | 2011.11.01 21:27 | buy | 1642 | 0.23 | 1.36933 | 0.00000 | 0.00000 | ||
4925 | 2011.11.01 21:27 | modify | 1642 | 0.23 | 1.36933 | 1.35916 | 1.37108 | ||
4926 | 2011.11.01 22:05 | close | 1642 | 0.23 | 1.37048 | 1.35916 | 1.37108 | 2.64 | 1168.69 |
4927 | 2011.11.01 22:54 | buy | 1643 | 0.23 | 1.36715 | 0.00000 | 0.00000 | ||
4928 | 2011.11.01 22:54 | modify | 1643 | 0.23 | 1.36715 | 1.35696 | 1.37957 | ||
4929 | 2011.11.02 06:03 | close | 1643 | 0.23 | 1.37264 | 1.35696 | 1.37957 | 12.66 | 1181.35 |
4930 | 2011.11.02 06:03 | sell | 1644 | 0.23 | 1.37264 | 0.00000 | 0.00000 | ||
4931 | 2011.11.02 06:03 | modify | 1644 | 0.23 | 1.37264 | 1.38264 | 1.37043 | ||
4932 | 2011.11.02 13:35 | s/l | 1644 | 0.23 | 1.38264 | 1.38264 | 1.37043 | -23.00 | 1158.35 |
4933 | 2011.11.02 22:39 | buy | 1645 | 0.23 | 1.37318 | 0.00000 | 0.00000 | ||
4934 | 2011.11.02 22:39 | modify | 1645 | 0.23 | 1.37318 | 1.36304 | 1.38193 | ||
4935 | 2011.11.03 05:28 | close | 1645 | 0.23 | 1.37084 | 1.36304 | 1.38193 | -5.26 | 1153.09 |
4936 | 2011.11.03 05:28 | sell | 1646 | 0.23 | 1.37084 | 0.00000 | 0.00000 | ||
4937 | 2011.11.03 05:28 | modify | 1646 | 0.23 | 1.37084 | 1.38084 | 1.36863 | ||
4938 | 2011.11.03 06:23 | close | 1646 | 0.23 | 1.36873 | 1.38084 | 1.36863 | 4.85 | 1157.94 |
4939 | 2011.11.03 22:42 | buy | 1647 | 0.23 | 1.37999 | 0.00000 | 0.00000 | ||
4940 | 2011.11.03 22:42 | modify | 1647 | 0.23 | 1.37999 | 1.36983 | 1.38833 | ||
4941 | 2011.11.03 22:42 | buy | 1648 | 0.23 | 1.37997 | 0.00000 | 0.00000 | ||
4942 | 2011.11.03 22:42 | modify | 1648 | 0.23 | 1.37997 | 1.36982 | 1.38207 | ||
4943 | 2011.11.03 22:58 | t/p | 1648 | 0.23 | 1.38207 | 1.36982 | 1.38207 | 4.83 | 1162.77 |
4944 | 2011.11.04 06:06 | close | 1647 | 0.23 | 1.38237 | 1.36983 | 1.38833 | 5.51 | 1168.28 |
4945 | 2011.11.07 20:09 | sell | 1649 | 0.23 | 1.37803 | 0.00000 | 0.00000 | ||
4946 | 2011.11.07 20:09 | modify | 1649 | 0.23 | 1.37803 | 1.38803 | 1.36457 | ||
4947 | 2011.11.07 23:38 | close | 1649 | 0.23 | 1.37541 | 1.38803 | 1.36457 | 6.03 | 1174.31 |
4948 | 2011.11.10 05:10 | sell | 1650 | 0.23 | 1.35536 | 0.00000 | 0.00000 | ||
4949 | 2011.11.10 05:10 | modify | 1650 | 0.23 | 1.35536 | 1.36536 | 1.35322 | ||
4950 | 2011.11.10 06:15 | close | 1650 | 0.23 | 1.35325 | 1.36536 | 1.35322 | 4.85 | 1179.16 |
4951 | 2011.11.10 08:55 | sell | 1651 | 0.24 | 1.35721 | 0.00000 | 0.00000 | ||
4952 | 2011.11.10 08:55 | modify | 1651 | 0.24 | 1.35721 | 1.36721 | 1.35499 | ||
4953 | 2011.11.10 15:32 | close | 1651 | 0.24 | 1.35506 | 1.36721 | 1.35499 | 5.16 | 1184.32 |
4954 | 2011.11.10 21:36 | sell | 1652 | 0.24 | 1.36099 | 0.00000 | 0.00000 | ||
4955 | 2011.11.10 21:36 | modify | 1652 | 0.24 | 1.36099 | 1.37099 | 1.35968 | ||
4956 | 2011.11.10 23:21 | close | 1652 | 0.24 | 1.36031 | 1.37099 | 1.35968 | 1.64 | 1185.96 |
4957 | 2011.11.14 20:26 | sell | 1653 | 0.24 | 1.36411 | 0.00000 | 0.00000 | ||
4958 | 2011.11.14 20:26 | modify | 1653 | 0.24 | 1.36411 | 1.37411 | 1.35192 | ||
4959 | 2011.11.14 20:26 | sell | 1654 | 0.24 | 1.36416 | 0.00000 | 0.00000 | ||
4960 | 2011.11.14 20:26 | modify | 1654 | 0.24 | 1.36416 | 1.37416 | 1.36196 | ||
4961 | 2011.11.14 22:36 | close | 1654 | 0.24 | 1.36206 | 1.37416 | 1.36196 | 5.04 | 1191.00 |
4962 | 2011.11.15 02:46 | close | 1653 | 0.24 | 1.36138 | 1.37411 | 1.35192 | 6.41 | 1197.42 |
4963 | 2011.11.15 14:39 | sell | 1655 | 0.24 | 1.35707 | 0.00000 | 0.00000 | ||
4964 | 2011.11.15 14:39 | modify | 1655 | 0.24 | 1.35707 | 1.36707 | 1.35484 | ||
4965 | 2011.11.15 15:08 | close | 1655 | 0.24 | 1.35497 | 1.36707 | 1.35484 | 5.04 | 1202.46 |
4966 | 2011.11.15 21:00 | buy | 1656 | 0.24 | 1.35300 | 0.00000 | 0.00000 | ||
4967 | 2011.11.15 21:00 | modify | 1656 | 0.24 | 1.35300 | 1.34289 | 1.35394 | ||
4968 | 2011.11.15 21:59 | close | 1656 | 0.24 | 1.35393 | 1.34289 | 1.35394 | 2.23 | 1204.69 |
4969 | 2011.11.16 07:49 | sell | 1657 | 0.24 | 1.34679 | 0.00000 | 0.00000 | ||
4970 | 2011.11.16 07:49 | modify | 1657 | 0.24 | 1.34679 | 1.35679 | 1.34457 | ||
4971 | 2011.11.16 20:33 | close | 1657 | 0.24 | 1.34846 | 1.35679 | 1.34457 | -4.00 | 1200.69 |
4972 | 2011.11.16 20:33 | buy | 1658 | 0.24 | 1.34846 | 0.00000 | 0.00000 | ||
4973 | 2011.11.16 20:33 | modify | 1658 | 0.24 | 1.34846 | 1.33840 | 1.36275 | ||
4974 | 2011.11.17 02:30 | close | 1658 | 0.24 | 1.34663 | 1.33840 | 1.36275 | -4.26 | 1196.42 |
4975 | 2011.11.17 02:30 | sell | 1659 | 0.24 | 1.34663 | 0.00000 | 0.00000 | ||
4976 | 2011.11.17 02:30 | modify | 1659 | 0.24 | 1.34663 | 1.35663 | 1.34446 | ||
4977 | 2011.11.17 08:33 | close | 1659 | 0.24 | 1.34594 | 1.35663 | 1.34446 | 1.65 | 1198.07 |
4978 | 2011.11.17 21:06 | buy | 1660 | 0.24 | 1.34569 | 0.00000 | 0.00000 | ||
4979 | 2011.11.17 21:06 | modify | 1660 | 0.24 | 1.34569 | 1.33561 | 1.34697 | ||
4980 | 2011.11.17 22:40 | close | 1660 | 0.24 | 1.34650 | 1.33561 | 1.34697 | 1.94 | 1200.01 |
4981 | 2011.11.21 13:32 | sell | 1661 | 0.24 | 1.34661 | 0.00000 | 0.00000 | ||
4982 | 2011.11.21 13:32 | modify | 1661 | 0.24 | 1.34661 | 1.35661 | 1.34442 | ||
4983 | 2011.11.21 14:54 | close | 1661 | 0.24 | 1.34451 | 1.35661 | 1.34442 | 5.04 | 1205.05 |
4984 | 2011.11.21 21:38 | buy | 1662 | 0.24 | 1.34940 | 0.00000 | 0.00000 | ||
4985 | 2011.11.21 21:38 | modify | 1662 | 0.24 | 1.34940 | 1.33926 | 1.35055 | ||
4986 | 2011.11.22 00:14 | close | 1662 | 0.24 | 1.34897 | 1.33926 | 1.35055 | -0.99 | 1204.06 |
4987 | 2011.11.22 21:31 | sell | 1663 | 0.24 | 1.35155 | 0.00000 | 0.00000 | ||
4988 | 2011.11.22 21:31 | modify | 1663 | 0.24 | 1.35155 | 1.36155 | 1.35064 | ||
4989 | 2011.11.22 21:53 | close | 1663 | 0.24 | 1.35080 | 1.36155 | 1.35064 | 1.80 | 1205.86 |
4990 | 2011.11.22 21:59 | buy | 1664 | 0.24 | 1.35054 | 0.00000 | 0.00000 | ||
4991 | 2011.11.22 21:59 | modify | 1664 | 0.24 | 1.35054 | 1.34040 | 1.35131 | ||
4992 | 2011.11.22 22:32 | close | 1664 | 0.24 | 1.35122 | 1.34040 | 1.35131 | 1.63 | 1207.49 |
4993 | 2011.11.24 02:28 | sell | 1665 | 0.24 | 1.33733 | 0.00000 | 0.00000 | ||
4994 | 2011.11.24 02:28 | modify | 1665 | 0.24 | 1.33733 | 1.34733 | 1.33518 | ||
4995 | 2011.11.24 06:06 | close | 1665 | 0.24 | 1.33565 | 1.34733 | 1.33518 | 4.03 | 1211.52 |
4996 | 2011.11.24 22:04 | sell | 1666 | 0.24 | 1.33515 | 0.00000 | 0.00000 | ||
4997 | 2011.11.24 22:04 | modify | 1666 | 0.24 | 1.33515 | 1.34515 | 1.32935 | ||
4998 | 2011.11.24 23:49 | close | 1666 | 0.24 | 1.33295 | 1.34515 | 1.32935 | 5.28 | 1216.80 |
4999 | 2011.11.28 20:45 | buy | 1667 | 0.24 | 1.32953 | 0.00000 | 0.00000 | ||
5000 | 2011.11.28 20:45 | modify | 1667 | 0.24 | 1.32953 | 1.31940 | 1.34095 | ||
5001 | 2011.11.28 21:57 | sell | 1668 | 0.24 | 1.33165 | 0.00000 | 0.00000 | ||
5002 | 2011.11.28 21:57 | modify | 1668 | 0.24 | 1.33165 | 1.34165 | 1.33051 | ||
5003 | 2011.11.29 00:00 | close | 1668 | 0.24 | 1.33129 | 1.34165 | 1.33051 | 0.72 | 1217.53 |
5004 | 2011.11.29 03:21 | close | 1667 | 0.24 | 1.33312 | 1.31940 | 1.34095 | 8.66 | 1226.19 |
5005 | 2011.11.29 21:31 | buy | 1669 | 0.25 | 1.33258 | 0.00000 | 0.00000 | ||
5006 | 2011.11.29 21:31 | modify | 1669 | 0.25 | 1.33258 | 1.32251 | 1.33345 | ||
5007 | 2011.11.29 21:43 | buy | 1670 | 0.25 | 1.33107 | 0.00000 | 0.00000 | ||
5008 | 2011.11.29 21:43 | modify | 1670 | 0.25 | 1.33107 | 1.32096 | 1.34132 | ||
5009 | 2011.11.29 22:41 | close | 1669 | 0.25 | 1.33331 | 1.32251 | 1.33345 | 1.83 | 1228.02 |
5010 | 2011.11.30 01:07 | close | 1670 | 0.25 | 1.33400 | 1.32096 | 1.34132 | 7.36 | 1235.39 |
5011 | 2011.11.30 21:56 | sell | 1671 | 0.25 | 1.34459 | 0.00000 | 0.00000 | ||
5012 | 2011.11.30 21:56 | modify | 1671 | 0.25 | 1.34459 | 1.35459 | 1.34333 | ||
5013 | 2011.11.30 22:11 | close | 1671 | 0.25 | 1.34373 | 1.35459 | 1.34333 | 2.15 | 1237.54 |
5014 | 2011.12.01 07:51 | buy | 1672 | 0.25 | 1.34419 | 0.00000 | 0.00000 | ||
5015 | 2011.12.01 07:51 | modify | 1672 | 0.25 | 1.34419 | 1.33411 | 1.34629 | ||
5016 | 2011.12.01 09:25 | t/p | 1672 | 0.25 | 1.34629 | 1.33411 | 1.34629 | 5.25 | 1242.79 |
5017 | 2011.12.01 15:48 | buy | 1673 | 0.25 | 1.34620 | 0.00000 | 0.00000 | ||
5018 | 2011.12.01 15:48 | modify | 1673 | 0.25 | 1.34620 | 1.33612 | 1.34830 | ||
5019 | 2011.12.01 16:51 | t/p | 1673 | 0.25 | 1.34830 | 1.33612 | 1.34830 | 5.25 | 1248.04 |
5020 | 2011.12.05 21:15 | sell | 1674 | 0.25 | 1.34027 | 0.00000 | 0.00000 | ||
5021 | 2011.12.05 21:15 | modify | 1674 | 0.25 | 1.34027 | 1.35027 | 1.33870 | ||
5022 | 2011.12.05 21:39 | t/p | 1674 | 0.25 | 1.33870 | 1.35027 | 1.33870 | 3.93 | 1251.97 |
5023 | 2011.12.06 06:18 | sell | 1675 | 0.25 | 1.33782 | 0.00000 | 0.00000 | ||
5024 | 2011.12.06 06:18 | modify | 1675 | 0.25 | 1.33782 | 1.34782 | 1.33564 | ||
5025 | 2011.12.06 07:10 | close | 1675 | 0.25 | 1.33643 | 1.34782 | 1.33564 | 3.47 | 1255.44 |
5026 | 2011.12.06 20:16 | sell | 1676 | 0.25 | 1.34178 | 0.00000 | 0.00000 | ||
5027 | 2011.12.06 20:16 | modify | 1676 | 0.25 | 1.34178 | 1.35178 | 1.33055 | ||
5028 | 2011.12.07 10:00 | close | 1676 | 0.25 | 1.34106 | 1.35178 | 1.33055 | 1.66 | 1257.09 |
5029 | 2011.12.08 20:26 | sell | 1677 | 0.25 | 1.33537 | 0.00000 | 0.00000 | ||
5030 | 2011.12.08 20:26 | modify | 1677 | 0.25 | 1.33537 | 1.34537 | 1.32350 | ||
5031 | 2011.12.08 20:26 | sell | 1678 | 0.25 | 1.33537 | 0.00000 | 0.00000 | ||
5032 | 2011.12.08 20:26 | modify | 1678 | 0.25 | 1.33537 | 1.34537 | 1.33322 | ||
5033 | 2011.12.08 20:53 | close | 1678 | 0.25 | 1.33326 | 1.34537 | 1.33322 | 5.28 | 1262.37 |
5034 | 2011.12.09 03:06 | close | 1677 | 0.25 | 1.33349 | 1.34537 | 1.32350 | 4.56 | 1266.93 |
5035 | 2011.12.12 21:00 | sell | 1679 | 0.25 | 1.31917 | 0.00000 | 0.00000 | ||
5036 | 2011.12.12 21:00 | modify | 1679 | 0.25 | 1.31917 | 1.32917 | 1.31795 | ||
5037 | 2011.12.12 22:10 | close | 1679 | 0.25 | 1.31840 | 1.32917 | 1.31795 | 1.93 | 1268.86 |
5038 | 2011.12.12 22:50 | buy | 1680 | 0.25 | 1.31708 | 0.00000 | 0.00000 | ||
5039 | 2011.12.12 22:50 | modify | 1680 | 0.25 | 1.31708 | 1.30681 | 1.32441 | ||
5040 | 2011.12.13 02:39 | close | 1680 | 0.25 | 1.31911 | 1.30681 | 1.32441 | 5.12 | 1273.99 |
5041 | 2011.12.13 02:39 | sell | 1681 | 0.25 | 1.31911 | 0.00000 | 0.00000 | ||
5042 | 2011.12.13 02:39 | modify | 1681 | 0.25 | 1.31911 | 1.32911 | 1.31693 | ||
5043 | 2011.12.13 07:28 | close | 1681 | 0.25 | 1.31839 | 1.32911 | 1.31693 | 1.80 | 1275.79 |
5044 | 2011.12.13 08:17 | sell | 1682 | 0.26 | 1.32097 | 0.00000 | 0.00000 | ||
5045 | 2011.12.13 08:17 | modify | 1682 | 0.26 | 1.32097 | 1.33097 | 1.31880 | ||
5046 | 2011.12.13 08:52 | close | 1682 | 0.26 | 1.31887 | 1.33097 | 1.31880 | 5.46 | 1281.25 |
5047 | 2011.12.13 20:11 | buy | 1683 | 0.26 | 1.30232 | 0.00000 | 0.00000 | ||
5048 | 2011.12.13 20:11 | modify | 1683 | 0.26 | 1.30232 | 1.29220 | 1.32590 | ||
5049 | 2011.12.14 06:13 | close | 1683 | 0.26 | 1.30401 | 1.29220 | 1.32590 | 4.45 | 1285.69 |
5050 | 2011.12.14 06:13 | sell | 1684 | 0.26 | 1.30401 | 0.00000 | 0.00000 | ||
5051 | 2011.12.14 06:13 | modify | 1684 | 0.26 | 1.30401 | 1.31401 | 1.30180 | ||
5052 | 2011.12.14 07:53 | close | 1684 | 0.26 | 1.30260 | 1.31401 | 1.30180 | 3.67 | 1289.36 |
5053 | 2011.12.14 17:16 | sell | 1685 | 0.26 | 1.30080 | 0.00000 | 0.00000 | ||
5054 | 2011.12.14 17:16 | modify | 1685 | 0.26 | 1.30080 | 1.31080 | 1.29863 | ||
5055 | 2011.12.14 17:23 | close | 1685 | 0.26 | 1.29869 | 1.31080 | 1.29863 | 5.49 | 1294.85 |
5056 | 2011.12.14 17:33 | sell | 1686 | 0.26 | 1.30087 | 0.00000 | 0.00000 | ||
5057 | 2011.12.14 17:33 | modify | 1686 | 0.26 | 1.30087 | 1.31087 | 1.29869 | ||
5058 | 2011.12.14 18:50 | close | 1686 | 0.26 | 1.29877 | 1.31087 | 1.29869 | 5.46 | 1300.31 |
5059 | 2011.12.15 03:28 | sell | 1687 | 0.26 | 1.29934 | 0.00000 | 0.00000 | ||
5060 | 2011.12.15 03:28 | modify | 1687 | 0.26 | 1.29934 | 1.30934 | 1.29719 | ||
5061 | 2011.12.15 05:43 | close | 1687 | 0.26 | 1.29803 | 1.30934 | 1.29719 | 3.40 | 1303.71 |
5062 | 2011.12.15 21:26 | sell | 1688 | 0.26 | 1.30224 | 0.00000 | 0.00000 | ||
5063 | 2011.12.15 21:26 | modify | 1688 | 0.26 | 1.30224 | 1.31224 | 1.30146 | ||
5064 | 2011.12.15 21:32 | close | 1688 | 0.26 | 1.30154 | 1.31224 | 1.30146 | 1.82 | 1305.53 |
5065 | 2011.12.19 20:11 | buy | 1689 | 0.26 | 1.30037 | 0.00000 | 0.00000 | ||
5066 | 2011.12.19 20:11 | modify | 1689 | 0.26 | 1.30037 | 1.29025 | 1.30742 | ||
5067 | 2011.12.20 00:41 | close | 1689 | 0.26 | 1.30142 | 1.29025 | 1.30742 | 2.78 | 1308.31 |
5068 | 2011.12.20 21:29 | sell | 1690 | 0.26 | 1.30816 | 0.00000 | 0.00000 | ||
5069 | 2011.12.20 21:29 | modify | 1690 | 0.26 | 1.30816 | 1.31816 | 1.30736 | ||
5070 | 2011.12.20 22:23 | close | 1690 | 0.26 | 1.30781 | 1.31816 | 1.30736 | 0.91 | 1309.22 |
5071 | 2011.12.21 05:11 | buy | 1691 | 0.26 | 1.31060 | 0.00000 | 0.00000 | ||
5072 | 2011.12.21 05:11 | modify | 1691 | 0.26 | 1.31060 | 1.30053 | 1.31270 | ||
5073 | 2011.12.21 06:18 | close | 1691 | 0.26 | 1.31258 | 1.30053 | 1.31270 | 5.15 | 1314.37 |
5074 | 2011.12.21 21:55 | sell | 1692 | 0.26 | 1.30484 | 0.00000 | 0.00000 | ||
5075 | 2011.12.21 21:55 | modify | 1692 | 0.26 | 1.30484 | 1.31484 | 1.30400 | ||
5076 | 2011.12.21 22:55 | close | 1692 | 0.26 | 1.30452 | 1.31484 | 1.30400 | 0.83 | 1315.20 |
5077 | 2011.12.22 21:20 | sell | 1693 | 0.26 | 1.30535 | 0.00000 | 0.00000 | ||
5078 | 2011.12.22 21:20 | modify | 1693 | 0.26 | 1.30535 | 1.31535 | 1.30468 | ||
5079 | 2011.12.22 21:22 | close | 1693 | 0.26 | 1.30469 | 1.31535 | 1.30468 | 1.72 | 1316.92 |
5080 | 2011.12.26 21:30 | buy | 1694 | 0.26 | 1.30582 | 0.00000 | 0.00000 | ||
5081 | 2011.12.26 21:30 | modify | 1694 | 0.26 | 1.30582 | 1.29555 | 1.30636 | ||
5082 | 2011.12.26 21:30 | buy | 1695 | 0.26 | 1.30564 | 0.00000 | 0.00000 | ||
5083 | 2011.12.26 21:30 | modify | 1695 | 0.26 | 1.30564 | 1.29535 | 1.31126 | ||
5084 | 2011.12.26 23:20 | close | 1694 | 0.26 | 1.30606 | 1.29555 | 1.30636 | 0.63 | 1317.55 |
5085 | 2011.12.27 02:35 | close | 1695 | 0.26 | 1.30660 | 1.29535 | 1.31126 | 2.55 | 1320.09 |
5086 | 2011.12.29 07:11 | sell | 1696 | 0.26 | 1.29362 | 0.00000 | 0.00000 | ||
5087 | 2011.12.29 07:11 | modify | 1696 | 0.26 | 1.29362 | 1.30362 | 1.29143 | ||
5088 | 2011.12.29 08:11 | close | 1696 | 0.26 | 1.29219 | 1.30362 | 1.29143 | 3.72 | 1323.81 |
5089 | 2012.01.02 21:28 | sell | 1697 | 0.26 | 1.29305 | 0.00000 | 0.00000 | ||
5090 | 2012.01.02 21:28 | modify | 1697 | 0.26 | 1.29305 | 1.30305 | 1.29255 | ||
5091 | 2012.01.03 03:57 | close | 1697 | 0.26 | 1.29725 | 1.30305 | 1.29255 | -11.07 | 1312.75 |
5092 | 2012.01.03 21:08 | buy | 1698 | 0.26 | 1.30518 | 0.00000 | 0.00000 | ||
5093 | 2012.01.03 21:08 | modify | 1698 | 0.26 | 1.30518 | 1.29500 | 1.30605 | ||
5094 | 2012.01.03 22:01 | close | 1698 | 0.26 | 1.30561 | 1.29500 | 1.30605 | 1.12 | 1313.87 |
5095 | 2012.01.04 02:34 | buy | 1699 | 0.26 | 1.30440 | 0.00000 | 0.00000 | ||
5096 | 2012.01.04 02:34 | modify | 1699 | 0.26 | 1.30440 | 1.29430 | 1.30650 | ||
5097 | 2012.01.04 08:01 | close | 1699 | 0.26 | 1.30449 | 1.29430 | 1.30650 | 0.23 | 1314.10 |
5098 | 2012.01.05 07:54 | sell | 1700 | 0.26 | 1.29346 | 0.00000 | 0.00000 | ||
5099 | 2012.01.05 07:54 | modify | 1700 | 0.26 | 1.29346 | 1.30346 | 1.29128 | ||
5100 | 2012.01.05 08:29 | close | 1700 | 0.26 | 1.29135 | 1.30346 | 1.29128 | 5.49 | 1319.59 |
5101 | 2012.01.05 21:10 | buy | 1701 | 0.26 | 1.27807 | 0.00000 | 0.00000 | ||
5102 | 2012.01.05 21:10 | modify | 1701 | 0.26 | 1.27807 | 1.26790 | 1.27894 | ||
5103 | 2012.01.05 21:10 | buy | 1702 | 0.26 | 1.27792 | 0.00000 | 0.00000 | ||
5104 | 2012.01.05 21:10 | modify | 1702 | 0.26 | 1.27792 | 1.26777 | 1.28672 | ||
5105 | 2012.01.05 21:44 | t/p | 1701 | 0.26 | 1.27894 | 1.26790 | 1.27894 | 2.26 | 1321.85 |
5106 | 2012.01.06 00:03 | close | 1702 | 0.26 | 1.27959 | 1.26777 | 1.28672 | 4.39 | 1326.23 |
5107 | 2012.01.06 02:32 | sell | 1703 | 0.27 | 1.27972 | 0.00000 | 0.00000 | ||
5108 | 2012.01.06 02:32 | modify | 1703 | 0.27 | 1.27972 | 1.28972 | 1.27754 | ||
5109 | 2012.01.06 04:27 | close | 1703 | 0.27 | 1.27878 | 1.28972 | 1.27754 | 2.53 | 1328.76 |
5110 | 2012.01.06 08:42 | sell | 1704 | 0.27 | 1.27993 | 0.00000 | 0.00000 | ||
5111 | 2012.01.06 08:42 | modify | 1704 | 0.27 | 1.27993 | 1.28993 | 1.27771 | ||
5112 | 2012.01.06 11:04 | close | 1704 | 0.27 | 1.27783 | 1.28993 | 1.27771 | 5.67 | 1334.43 |
5113 | 2012.01.09 20:39 | sell | 1705 | 0.27 | 1.27718 | 0.00000 | 0.00000 | ||
5114 | 2012.01.09 20:39 | modify | 1705 | 0.27 | 1.27718 | 1.28718 | 1.26917 | ||
5115 | 2012.01.10 08:06 | close | 1705 | 0.27 | 1.27612 | 1.28718 | 1.26917 | 2.72 | 1337.15 |
5116 | 2012.01.10 21:00 | buy | 1706 | 0.27 | 1.27721 | 0.00000 | 0.00000 | ||
5117 | 2012.01.10 21:00 | modify | 1706 | 0.27 | 1.27721 | 1.26711 | 1.27784 | ||
5118 | 2012.01.10 22:41 | t/p | 1706 | 0.27 | 1.27784 | 1.26711 | 1.27784 | 1.70 | 1338.85 |
5119 | 2012.01.12 21:17 | buy | 1707 | 0.27 | 1.28237 | 0.00000 | 0.00000 | ||
5120 | 2012.01.12 21:17 | modify | 1707 | 0.27 | 1.28237 | 1.27230 | 1.28302 | ||
5121 | 2012.01.12 21:38 | buy | 1708 | 0.27 | 1.28187 | 0.00000 | 0.00000 | ||
5122 | 2012.01.12 21:38 | modify | 1708 | 0.27 | 1.28187 | 1.27174 | 1.28397 | ||
5123 | 2012.01.12 21:39 | buy | 1709 | 0.27 | 1.28170 | 0.00000 | 0.00000 | ||
5124 | 2012.01.12 21:39 | modify | 1709 | 0.27 | 1.28170 | 1.27157 | 1.28848 | ||
5125 | 2012.01.12 23:42 | close | 1707 | 0.27 | 1.28192 | 1.27230 | 1.28302 | -1.22 | 1337.63 |
5126 | 2012.01.13 02:17 | close | 1708 | 0.27 | 1.28224 | 1.27174 | 1.28397 | 1.05 | 1338.68 |
5127 | 2012.01.13 02:17 | close | 1709 | 0.27 | 1.28224 | 1.27157 | 1.28848 | 1.51 | 1340.18 |
5128 | 2012.01.16 21:50 | sell | 1710 | 0.27 | 1.26659 | 0.00000 | 0.00000 | ||
5129 | 2012.01.16 21:50 | modify | 1710 | 0.27 | 1.26659 | 1.27659 | 1.26624 | ||
5130 | 2012.01.16 22:07 | close | 1710 | 0.27 | 1.26660 | 1.27659 | 1.26624 | -0.03 | 1340.15 |
5131 | 2012.01.17 13:49 | buy | 1711 | 0.27 | 1.27550 | 0.00000 | 0.00000 | ||
5132 | 2012.01.17 13:49 | modify | 1711 | 0.27 | 1.27550 | 1.26540 | 1.27760 | ||
5133 | 2012.01.17 20:09 | buy | 1712 | 0.27 | 1.27203 | 0.00000 | 0.00000 | ||
5134 | 2012.01.17 20:09 | modify | 1712 | 0.27 | 1.27203 | 1.26193 | 1.28034 | ||
5135 | 2012.01.17 21:14 | sell | 1713 | 0.27 | 1.27398 | 0.00000 | 0.00000 | ||
5136 | 2012.01.17 21:14 | modify | 1713 | 0.27 | 1.27398 | 1.28398 | 1.27295 | ||
5137 | 2012.01.18 00:43 | close | 1711 | 0.27 | 1.27522 | 1.26540 | 1.27760 | -0.71 | 1339.44 |
5138 | 2012.01.18 00:43 | close | 1712 | 0.27 | 1.27522 | 1.26193 | 1.28034 | 8.66 | 1348.10 |
5139 | 2012.01.18 05:26 | close | 1713 | 0.27 | 1.27771 | 1.28398 | 1.27295 | -10.22 | 1337.88 |
5140 | 2012.01.18 21:25 | sell | 1714 | 0.27 | 1.28608 | 0.00000 | 0.00000 | ||
5141 | 2012.01.18 21:25 | modify | 1714 | 0.27 | 1.28608 | 1.29608 | 1.28510 | ||
5142 | 2012.01.18 22:49 | close | 1714 | 0.27 | 1.28556 | 1.29608 | 1.28510 | 1.41 | 1339.29 |
5143 | 2012.01.19 07:42 | buy | 1715 | 0.27 | 1.28476 | 0.00000 | 0.00000 | ||
5144 | 2012.01.19 07:42 | modify | 1715 | 0.27 | 1.28476 | 1.27470 | 1.28686 | ||
5145 | 2012.01.19 08:44 | t/p | 1715 | 0.27 | 1.28686 | 1.27470 | 1.28686 | 5.67 | 1344.96 |
5146 | 2012.01.19 15:05 | buy | 1716 | 0.27 | 1.28838 | 0.00000 | 0.00000 | ||
5147 | 2012.01.19 15:05 | modify | 1716 | 0.27 | 1.28838 | 1.27824 | 1.29048 | ||
5148 | 2012.01.19 16:31 | t/p | 1716 | 0.27 | 1.29048 | 1.27824 | 1.29048 | 5.67 | 1350.63 |
5149 | 2012.01.19 21:12 | sell | 1717 | 0.27 | 1.29682 | 0.00000 | 0.00000 | ||
5150 | 2012.01.19 21:12 | modify | 1717 | 0.27 | 1.29682 | 1.30682 | 1.28586 | ||
5151 | 2012.01.20 02:42 | close | 1717 | 0.27 | 1.29560 | 1.30682 | 1.28586 | 3.14 | 1353.76 |
5152 | 2012.01.20 02:42 | buy | 1718 | 0.27 | 1.29560 | 0.00000 | 0.00000 | ||
5153 | 2012.01.20 02:42 | modify | 1718 | 0.27 | 1.29560 | 1.28550 | 1.29770 | ||
5154 | 2012.01.20 06:07 | close | 1718 | 0.27 | 1.29687 | 1.28550 | 1.29770 | 3.43 | 1357.19 |
5155 | 2012.01.20 08:11 | buy | 1719 | 0.27 | 1.29539 | 0.00000 | 0.00000 | ||
5156 | 2012.01.20 08:11 | modify | 1719 | 0.27 | 1.29539 | 1.28528 | 1.29749 | ||
5157 | 2012.01.20 14:16 | close | 1719 | 0.27 | 1.29283 | 1.28528 | 1.29749 | -6.91 | 1350.28 |
5158 | 2012.01.23 21:57 | buy | 1720 | 0.27 | 1.30162 | 0.00000 | 0.00000 | ||
5159 | 2012.01.23 21:57 | modify | 1720 | 0.27 | 1.30162 | 1.29158 | 1.30250 | ||
5160 | 2012.01.23 22:08 | t/p | 1720 | 0.27 | 1.30250 | 1.29158 | 1.30250 | 2.38 | 1352.66 |
5161 | 2012.01.24 02:34 | buy | 1721 | 0.27 | 1.30044 | 0.00000 | 0.00000 | ||
5162 | 2012.01.24 02:34 | modify | 1721 | 0.27 | 1.30044 | 1.29036 | 1.30254 | ||
5163 | 2012.01.24 06:14 | close | 1721 | 0.27 | 1.30181 | 1.29036 | 1.30254 | 3.70 | 1356.36 |
5164 | 2012.01.24 21:36 | sell | 1722 | 0.27 | 1.30273 | 0.00000 | 0.00000 | ||
5165 | 2012.01.24 21:36 | modify | 1722 | 0.27 | 1.30273 | 1.31273 | 1.30216 | ||
5166 | 2012.01.24 21:48 | sell | 1723 | 0.27 | 1.30318 | 0.00000 | 0.00000 | ||
5167 | 2012.01.24 21:48 | modify | 1723 | 0.27 | 1.30318 | 1.31318 | 1.29840 | ||
5168 | 2012.01.25 00:12 | close | 1722 | 0.27 | 1.30315 | 1.31273 | 1.30216 | -1.29 | 1355.07 |
5169 | 2012.01.25 03:10 | close | 1723 | 0.27 | 1.30198 | 1.31318 | 1.29840 | 3.09 | 1358.16 |
5170 | 2012.01.26 07:50 | buy | 1724 | 0.27 | 1.30986 | 0.00000 | 0.00000 | ||
5171 | 2012.01.26 07:50 | modify | 1724 | 0.27 | 1.30986 | 1.29968 | 1.31196 | ||
5172 | 2012.01.26 08:22 | t/p | 1724 | 0.27 | 1.31196 | 1.29968 | 1.31196 | 5.67 | 1363.83 |
5173 | 2012.01.26 18:36 | buy | 1725 | 0.27 | 1.31313 | 0.00000 | 0.00000 | ||
5174 | 2012.01.26 18:36 | modify | 1725 | 0.27 | 1.31313 | 1.30300 | 1.31523 | ||
5175 | 2012.01.26 21:59 | sell | 1726 | 0.27 | 1.31078 | 0.00000 | 0.00000 | ||
5176 | 2012.01.26 21:59 | modify | 1726 | 0.27 | 1.31078 | 1.32078 | 1.30988 | ||
5177 | 2012.01.26 23:41 | close | 1726 | 0.27 | 1.31045 | 1.32078 | 1.30988 | 0.89 | 1364.72 |
5178 | 2012.01.27 03:03 | close | 1725 | 0.27 | 1.31190 | 1.30300 | 1.31523 | -3.27 | 1361.45 |
5179 | 2012.01.30 21:30 | sell | 1727 | 0.27 | 1.31369 | 0.00000 | 0.00000 | ||
5180 | 2012.01.30 21:30 | modify | 1727 | 0.27 | 1.31369 | 1.32369 | 1.31271 | ||
5181 | 2012.01.30 21:30 | sell | 1728 | 0.27 | 1.31368 | 0.00000 | 0.00000 | ||
5182 | 2012.01.30 21:30 | modify | 1728 | 0.27 | 1.31368 | 1.32368 | 1.30493 | ||
5183 | 2012.01.30 23:30 | close | 1727 | 0.27 | 1.31353 | 1.32369 | 1.31271 | 0.43 | 1361.88 |
5184 | 2012.01.31 07:34 | close | 1728 | 0.27 | 1.31753 | 1.32368 | 1.30493 | -10.54 | 1351.33 |
5185 | 2012.01.31 21:12 | buy | 1729 | 0.27 | 1.30761 | 0.00000 | 0.00000 | ||
5186 | 2012.01.31 21:12 | modify | 1729 | 0.27 | 1.30761 | 1.29752 | 1.30856 | ||
5187 | 2012.01.31 21:53 | close | 1729 | 0.27 | 1.30831 | 1.29752 | 1.30856 | 1.89 | 1353.22 |
5188 | 2012.02.06 21:53 | sell | 1730 | 0.27 | 1.31369 | 0.00000 | 0.00000 | ||
5189 | 2012.02.06 21:53 | modify | 1730 | 0.27 | 1.31369 | 1.32369 | 1.31287 | ||
5190 | 2012.02.06 22:00 | close | 1730 | 0.27 | 1.31303 | 1.32369 | 1.31287 | 1.78 | 1355.00 |
5191 | 2012.02.07 21:01 | sell | 1731 | 0.27 | 1.32584 | 0.00000 | 0.00000 | ||
5192 | 2012.02.07 21:01 | modify | 1731 | 0.27 | 1.32584 | 1.33584 | 1.32487 | ||
5193 | 2012.02.07 21:11 | sell | 1732 | 0.27 | 1.32649 | 0.00000 | 0.00000 | ||
5194 | 2012.02.07 21:11 | modify | 1732 | 0.27 | 1.32649 | 1.33649 | 1.31712 | ||
5195 | 2012.02.07 22:07 | close | 1731 | 0.27 | 1.32515 | 1.33584 | 1.32487 | 1.86 | 1356.86 |
5196 | 2012.02.08 01:09 | close | 1732 | 0.27 | 1.32435 | 1.33649 | 1.31712 | 5.62 | 1362.48 |
5197 | 2012.02.08 04:05 | buy | 1733 | 0.27 | 1.32425 | 0.00000 | 0.00000 | ||
5198 | 2012.02.08 04:05 | modify | 1733 | 0.27 | 1.32425 | 1.31416 | 1.32635 | ||
5199 | 2012.02.08 05:30 | close | 1733 | 0.27 | 1.32559 | 1.31416 | 1.32635 | 3.61 | 1366.09 |
5200 | 2012.02.13 20:03 | buy | 1734 | 0.27 | 1.32001 | 0.00000 | 0.00000 | ||
5201 | 2012.02.13 20:03 | modify | 1734 | 0.27 | 1.32001 | 1.30990 | 1.32792 | ||
5202 | 2012.02.13 21:58 | buy | 1735 | 0.27 | 1.31888 | 0.00000 | 0.00000 | ||
5203 | 2012.02.13 21:58 | modify | 1735 | 0.27 | 1.31888 | 1.30880 | 1.31957 | ||
5204 | 2012.02.14 01:00 | close | 1735 | 0.27 | 1.31725 | 1.30880 | 1.31957 | -4.35 | 1361.74 |
5205 | 2012.02.14 09:25 | close | 1734 | 0.27 | 1.31784 | 1.30990 | 1.32792 | -5.81 | 1355.92 |
5206 | 2012.02.16 14:11 | sell | 1736 | 0.27 | 1.30150 | 0.00000 | 0.00000 | ||
5207 | 2012.02.16 14:11 | modify | 1736 | 0.27 | 1.30150 | 1.31150 | 1.29929 | ||
5208 | 2012.02.16 17:00 | s/l | 1736 | 0.27 | 1.31150 | 1.31150 | 1.29929 | -27.00 | 1328.92 |
5209 | 2012.02.16 21:59 | buy | 1737 | 0.27 | 1.31327 | 0.00000 | 0.00000 | ||
5210 | 2012.02.16 21:59 | modify | 1737 | 0.27 | 1.31327 | 1.30319 | 1.31436 | ||
5211 | 2012.02.17 00:36 | close | 1737 | 0.27 | 1.31321 | 1.30319 | 1.31436 | -0.11 | 1328.81 |
5212 | 2012.02.17 06:19 | buy | 1738 | 0.27 | 1.31245 | 0.00000 | 0.00000 | ||
5213 | 2012.02.17 06:19 | modify | 1738 | 0.27 | 1.31245 | 1.30239 | 1.31455 | ||
5214 | 2012.02.17 07:22 | close | 1738 | 0.27 | 1.31395 | 1.30239 | 1.31455 | 4.05 | 1332.86 |
5215 | 2012.02.20 18:38 | buy | 1739 | 0.27 | 1.32367 | 0.00000 | 0.00000 | ||
5216 | 2012.02.20 18:38 | modify | 1739 | 0.27 | 1.32367 | 1.31350 | 1.32577 | ||
5217 | 2012.02.21 02:49 | close | 1739 | 0.27 | 1.32490 | 1.31350 | 1.32577 | 3.37 | 1336.23 |
5218 | 2012.02.21 20:12 | buy | 1740 | 0.27 | 1.32387 | 0.00000 | 0.00000 | ||
5219 | 2012.02.21 20:12 | modify | 1740 | 0.27 | 1.32387 | 1.31380 | 1.33605 | ||
5220 | 2012.02.21 21:54 | buy | 1741 | 0.27 | 1.32342 | 0.00000 | 0.00000 | ||
5221 | 2012.02.21 21:54 | modify | 1741 | 0.27 | 1.32342 | 1.31337 | 1.32439 | ||
5222 | 2012.02.21 23:30 | close | 1741 | 0.27 | 1.32374 | 1.31337 | 1.32439 | 0.87 | 1337.10 |
5223 | 2012.02.22 05:54 | close | 1740 | 0.27 | 1.32396 | 1.31380 | 1.33605 | 0.29 | 1337.39 |
5224 | 2012.02.22 21:45 | sell | 1742 | 0.27 | 1.32480 | 0.00000 | 0.00000 | ||
5225 | 2012.02.22 21:45 | modify | 1742 | 0.27 | 1.32480 | 1.33480 | 1.32418 | ||
5226 | 2012.02.22 22:54 | close | 1742 | 0.27 | 1.32452 | 1.33480 | 1.32418 | 0.76 | 1338.15 |
5227 | 2012.02.23 20:10 | sell | 1743 | 0.27 | 1.33538 | 0.00000 | 0.00000 | ||
5228 | 2012.02.23 20:10 | modify | 1743 | 0.27 | 1.33538 | 1.34538 | 1.32619 | ||
5229 | 2012.02.24 01:47 | close | 1743 | 0.27 | 1.33659 | 1.34538 | 1.32619 | -3.41 | 1334.73 |
5230 | 2012.02.24 05:52 | buy | 1744 | 0.27 | 1.33660 | 0.00000 | 0.00000 | ||
5231 | 2012.02.24 05:52 | modify | 1744 | 0.27 | 1.33660 | 1.32653 | 1.33870 | ||
5232 | 2012.02.24 07:05 | close | 1744 | 0.27 | 1.33767 | 1.32653 | 1.33870 | 2.89 | 1337.62 |
5233 | 2012.02.27 21:30 | buy | 1745 | 0.27 | 1.33935 | 0.00000 | 0.00000 | ||
5234 | 2012.02.27 21:30 | modify | 1745 | 0.27 | 1.33935 | 1.32925 | 1.34013 | ||
5235 | 2012.02.27 23:03 | close | 1745 | 0.27 | 1.33976 | 1.32925 | 1.34013 | 1.10 | 1338.72 |
5236 | 2012.02.28 21:14 | sell | 1746 | 0.27 | 1.34706 | 0.00000 | 0.00000 | ||
5237 | 2012.02.28 21:14 | modify | 1746 | 0.27 | 1.34706 | 1.35706 | 1.34612 | ||
5238 | 2012.02.28 21:14 | sell | 1747 | 0.27 | 1.34708 | 0.00000 | 0.00000 | ||
5239 | 2012.02.28 21:14 | modify | 1747 | 0.27 | 1.34708 | 1.35708 | 1.33837 | ||
5240 | 2012.02.28 21:58 | close | 1746 | 0.27 | 1.34635 | 1.35706 | 1.34612 | 1.91 | 1340.63 |
5241 | 2012.02.29 05:53 | close | 1747 | 0.27 | 1.34684 | 1.35708 | 1.33837 | 0.50 | 1341.13 |
5242 | 2012.02.29 20:36 | buy | 1748 | 0.27 | 1.33213 | 0.00000 | 0.00000 | ||
5243 | 2012.02.29 20:36 | modify | 1748 | 0.27 | 1.33213 | 1.32204 | 1.34329 | ||
5244 | 2012.03.01 00:59 | close | 1748 | 0.27 | 1.33355 | 1.32204 | 1.34329 | 3.98 | 1345.11 |
5245 | 2012.03.01 04:54 | sell | 1749 | 0.27 | 1.33464 | 0.00000 | 0.00000 | ||
5246 | 2012.03.01 04:54 | modify | 1749 | 0.27 | 1.33464 | 1.34464 | 1.33247 | ||
5247 | 2012.03.01 07:18 | close | 1749 | 0.27 | 1.33300 | 1.34464 | 1.33247 | 4.43 | 1349.54 |
5248 | 2012.03.01 21:44 | sell | 1750 | 0.27 | 1.33151 | 0.00000 | 0.00000 | ||
5249 | 2012.03.01 21:44 | modify | 1750 | 0.27 | 1.33151 | 1.34151 | 1.33080 | ||
5250 | 2012.03.01 22:14 | sell | 1751 | 0.27 | 1.33173 | 0.00000 | 0.00000 | ||
5251 | 2012.03.01 22:14 | modify | 1751 | 0.27 | 1.33173 | 1.34173 | 1.32958 | ||
5252 | 2012.03.01 23:39 | close | 1750 | 0.27 | 1.33129 | 1.34151 | 1.33080 | 0.60 | 1350.14 |
5253 | 2012.03.02 03:00 | close | 1751 | 0.27 | 1.33088 | 1.34173 | 1.32958 | 2.14 | 1352.28 |
5254 | 2012.03.05 21:17 | buy | 1752 | 0.27 | 1.32180 | 0.00000 | 0.00000 | ||
5255 | 2012.03.05 21:17 | modify | 1752 | 0.27 | 1.32180 | 1.31172 | 1.32232 | ||
5256 | 2012.03.05 23:28 | close | 1752 | 0.27 | 1.32177 | 1.31172 | 1.32232 | -0.08 | 1352.20 |
5257 | 2012.03.07 21:18 | sell | 1753 | 0.27 | 1.31514 | 0.00000 | 0.00000 | ||
5258 | 2012.03.07 21:18 | modify | 1753 | 0.27 | 1.31514 | 1.32514 | 1.31433 | ||
5259 | 2012.03.07 23:32 | close | 1753 | 0.27 | 1.31478 | 1.32514 | 1.31433 | 0.97 | 1353.17 |
5260 | 2012.03.08 20:08 | sell | 1754 | 0.27 | 1.32821 | 0.00000 | 0.00000 | ||
5261 | 2012.03.08 20:08 | modify | 1754 | 0.27 | 1.32821 | 1.33821 | 1.31837 | ||
5262 | 2012.03.09 01:12 | close | 1754 | 0.27 | 1.32602 | 1.33821 | 1.31837 | 5.77 | 1358.94 |
5263 | 2012.03.09 05:31 | buy | 1755 | 0.27 | 1.32604 | 0.00000 | 0.00000 | ||
5264 | 2012.03.09 05:31 | modify | 1755 | 0.27 | 1.32604 | 1.31595 | 1.32814 | ||
5265 | 2012.03.09 13:43 | s/l | 1755 | 0.27 | 1.31595 | 1.31595 | 1.32814 | -27.24 | 1331.70 |
5266 | 2012.03.12 21:42 | buy | 1756 | 0.27 | 1.31484 | 0.00000 | 0.00000 | ||
5267 | 2012.03.12 21:42 | modify | 1756 | 0.27 | 1.31484 | 1.30469 | 1.31528 | ||
5268 | 2012.03.12 22:02 | t/p | 1756 | 0.27 | 1.31528 | 1.30469 | 1.31528 | 1.19 | 1332.89 |
5269 | 2012.03.14 21:02 | sell | 1757 | 0.27 | 1.30346 | 0.00000 | 0.00000 | ||
5270 | 2012.03.14 21:02 | modify | 1757 | 0.27 | 1.30346 | 1.31346 | 1.30274 | ||
5271 | 2012.03.14 22:19 | close | 1757 | 0.27 | 1.30293 | 1.31346 | 1.30274 | 1.43 | 1334.32 |
5272 | 2012.03.15 21:01 | buy | 1758 | 0.27 | 1.30796 | 0.00000 | 0.00000 | ||
5273 | 2012.03.15 21:01 | modify | 1758 | 0.27 | 1.30796 | 1.29770 | 1.30865 | ||
5274 | 2012.03.15 22:30 | close | 1758 | 0.27 | 1.30817 | 1.29770 | 1.30865 | 0.57 | 1334.89 |
5275 | 2012.03.20 02:05 | buy | 1759 | 0.27 | 1.32292 | 0.00000 | 0.00000 | ||
5276 | 2012.03.20 02:05 | modify | 1759 | 0.27 | 1.32292 | 1.31288 | 1.32502 | ||
5277 | 2012.03.20 06:34 | close | 1759 | 0.27 | 1.32385 | 1.31288 | 1.32502 | 2.52 | 1337.41 |
5278 | 2012.03.21 07:18 | buy | 1760 | 0.27 | 1.32633 | 0.00000 | 0.00000 | ||
5279 | 2012.03.21 07:18 | modify | 1760 | 0.27 | 1.32633 | 1.31625 | 1.32843 | ||
5280 | 2012.03.21 08:34 | close | 1760 | 0.27 | 1.32817 | 1.31625 | 1.32843 | 4.97 | 1342.38 |
5281 | 2012.03.21 20:21 | sell | 1761 | 0.27 | 1.32161 | 0.00000 | 0.00000 | ||
5282 | 2012.03.21 20:21 | modify | 1761 | 0.27 | 1.32161 | 1.33161 | 1.31551 | ||
5283 | 2012.03.22 08:03 | close | 1761 | 0.27 | 1.32199 | 1.33161 | 1.31551 | -1.48 | 1340.90 |
5284 | 2012.03.22 15:34 | sell | 1762 | 0.27 | 1.31771 | 0.00000 | 0.00000 | ||
5285 | 2012.03.22 15:34 | modify | 1762 | 0.27 | 1.31771 | 1.32771 | 1.31551 | ||
5286 | 2012.03.22 20:46 | sell | 1763 | 0.27 | 1.31982 | 0.00000 | 0.00000 | ||
5287 | 2012.03.22 20:46 | modify | 1763 | 0.27 | 1.31982 | 1.32982 | 1.31481 | ||
5288 | 2012.03.23 05:39 | close | 1762 | 0.27 | 1.31952 | 1.32771 | 1.31551 | -5.03 | 1335.87 |
5289 | 2012.03.23 05:39 | close | 1763 | 0.27 | 1.31949 | 1.32982 | 1.31481 | 0.74 | 1336.60 |
5290 | 2012.03.27 02:18 | buy | 1764 | 0.27 | 1.33513 | 0.00000 | 0.00000 | ||
5291 | 2012.03.27 02:18 | modify | 1764 | 0.27 | 1.33513 | 1.32498 | 1.33723 | ||
5292 | 2012.03.27 06:16 | close | 1764 | 0.27 | 1.33582 | 1.32498 | 1.33723 | 1.86 | 1338.46 |
5293 | 2012.03.27 06:26 | buy | 1765 | 0.27 | 1.33472 | 0.00000 | 0.00000 | ||
5294 | 2012.03.27 06:26 | modify | 1765 | 0.27 | 1.33472 | 1.32463 | 1.33682 | ||
5295 | 2012.03.27 09:05 | close | 1765 | 0.27 | 1.33620 | 1.32463 | 1.33682 | 4.00 | 1342.46 |
5296 | 2012.03.27 20:37 | buy | 1766 | 0.27 | 1.33184 | 0.00000 | 0.00000 | ||
5297 | 2012.03.27 20:37 | modify | 1766 | 0.27 | 1.33184 | 1.32176 | 1.33925 | ||
5298 | 2012.03.28 00:07 | close | 1766 | 0.27 | 1.33326 | 1.32176 | 1.33925 | 3.88 | 1346.34 |
5299 | 2012.03.28 21:16 | buy | 1767 | 0.27 | 1.33161 | 0.00000 | 0.00000 | ||
5300 | 2012.03.28 21:16 | modify | 1767 | 0.27 | 1.33161 | 1.32143 | 1.33216 | ||
5301 | 2012.03.28 22:06 | close | 1767 | 0.27 | 1.33201 | 1.32143 | 1.33216 | 1.08 | 1347.42 |
5302 | 2012.03.30 05:37 | buy | 1768 | 0.27 | 1.33409 | 0.00000 | 0.00000 | ||
5303 | 2012.03.30 05:37 | modify | 1768 | 0.27 | 1.33409 | 1.32400 | 1.33619 | ||
5304 | 2012.03.30 06:14 | close | 1768 | 0.27 | 1.33611 | 1.32400 | 1.33619 | 5.46 | 1352.88 |
5305 | 2012.04.02 21:00 | buy | 1769 | 0.27 | 1.33195 | 0.00000 | 0.00000 | ||
5306 | 2012.04.02 21:00 | modify | 1769 | 0.27 | 1.33195 | 1.32175 | 1.33245 | ||
5307 | 2012.04.02 21:14 | t/p | 1769 | 0.27 | 1.33245 | 1.32175 | 1.33245 | 1.35 | 1354.23 |
5308 | 2012.04.02 21:38 | buy | 1770 | 0.27 | 1.33190 | 0.00000 | 0.00000 | ||
5309 | 2012.04.02 21:38 | modify | 1770 | 0.27 | 1.33190 | 1.32170 | 1.33250 | ||
5310 | 2012.04.02 22:54 | close | 1770 | 0.27 | 1.33246 | 1.32170 | 1.33250 | 1.51 | 1355.74 |
5311 | 2012.04.03 21:24 | sell | 1771 | 0.27 | 1.32367 | 0.00000 | 0.00000 | ||
5312 | 2012.04.03 21:24 | modify | 1771 | 0.27 | 1.32367 | 1.33367 | 1.32276 | ||
5313 | 2012.04.03 21:45 | close | 1771 | 0.27 | 1.32333 | 1.33367 | 1.32276 | 0.92 | 1356.66 |
5314 | 2012.04.03 21:50 | buy | 1772 | 0.27 | 1.32294 | 0.00000 | 0.00000 | ||
5315 | 2012.04.03 21:50 | modify | 1772 | 0.27 | 1.32294 | 1.31277 | 1.32357 | ||
5316 | 2012.04.03 21:55 | close | 1772 | 0.27 | 1.32349 | 1.31277 | 1.32357 | 1.48 | 1358.14 |
5317 | 2012.04.04 06:25 | sell | 1773 | 0.27 | 1.32090 | 0.00000 | 0.00000 | ||
5318 | 2012.04.04 06:25 | modify | 1773 | 0.27 | 1.32090 | 1.33090 | 1.31875 | ||
5319 | 2012.04.04 07:10 | close | 1773 | 0.27 | 1.31880 | 1.33090 | 1.31875 | 5.67 | 1363.81 |
5320 | 2012.04.04 18:43 | sell | 1774 | 0.27 | 1.31473 | 0.00000 | 0.00000 | ||
5321 | 2012.04.04 18:43 | modify | 1774 | 0.27 | 1.31473 | 1.32473 | 1.31251 | ||
5322 | 2012.04.04 21:29 | buy | 1775 | 0.27 | 1.31383 | 0.00000 | 0.00000 | ||
5323 | 2012.04.04 21:29 | modify | 1775 | 0.27 | 1.31383 | 1.30373 | 1.31425 | ||
5324 | 2012.04.04 21:35 | close | 1775 | 0.27 | 1.31424 | 1.30373 | 1.31425 | 1.11 | 1364.92 |
5325 | 2012.04.05 07:16 | close | 1774 | 0.27 | 1.31463 | 1.32473 | 1.31251 | -0.19 | 1364.73 |
5326 | 2012.04.05 20:49 | sell | 1776 | 0.27 | 1.30673 | 0.00000 | 0.00000 | ||
5327 | 2012.04.05 20:49 | modify | 1776 | 0.27 | 1.30673 | 1.31673 | 1.30459 | ||
5328 | 2012.04.06 00:21 | close | 1776 | 0.27 | 1.30582 | 1.31673 | 1.30459 | 2.31 | 1367.04 |
5329 | 2012.04.06 02:23 | sell | 1777 | 0.27 | 1.30705 | 0.00000 | 0.00000 | ||
5330 | 2012.04.06 02:23 | modify | 1777 | 0.27 | 1.30705 | 1.31705 | 1.30484 | ||
5331 | 2012.04.06 07:52 | close | 1777 | 0.27 | 1.30634 | 1.31705 | 1.30484 | 1.92 | 1368.96 |
5332 | 2012.04.09 21:00 | buy | 1778 | 0.27 | 1.31065 | 0.00000 | 0.00000 | ||
5333 | 2012.04.09 21:00 | modify | 1778 | 0.27 | 1.31065 | 1.30048 | 1.31106 | ||
5334 | 2012.04.09 21:25 | buy | 1779 | 0.27 | 1.31025 | 0.00000 | 0.00000 | ||
5335 | 2012.04.09 21:25 | modify | 1779 | 0.27 | 1.31025 | 1.30001 | 1.31505 | ||
5336 | 2012.04.09 21:56 | t/p | 1778 | 0.27 | 1.31106 | 1.30048 | 1.31106 | 1.10 | 1370.06 |
5337 | 2012.04.10 00:59 | close | 1779 | 0.27 | 1.31170 | 1.30001 | 1.31505 | 3.96 | 1374.02 |
5338 | 2012.04.10 21:30 | sell | 1780 | 0.27 | 1.30845 | 0.00000 | 0.00000 | ||
5339 | 2012.04.10 21:30 | modify | 1780 | 0.27 | 1.30845 | 1.31845 | 1.30778 | ||
5340 | 2012.04.10 21:46 | close | 1780 | 0.27 | 1.30807 | 1.31845 | 1.30778 | 1.03 | 1375.05 |
5341 | 2012.04.11 21:08 | sell | 1781 | 0.28 | 1.31119 | 0.00000 | 0.00000 | ||
5342 | 2012.04.11 21:08 | modify | 1781 | 0.28 | 1.31119 | 1.32119 | 1.31063 | ||
5343 | 2012.04.11 22:38 | sell | 1782 | 0.28 | 1.31156 | 0.00000 | 0.00000 | ||
5344 | 2012.04.11 22:38 | modify | 1782 | 0.28 | 1.31156 | 1.32156 | 1.30811 | ||
5345 | 2012.04.12 00:38 | close | 1781 | 0.28 | 1.31136 | 1.32119 | 1.31063 | -0.96 | 1374.09 |
5346 | 2012.04.12 07:31 | close | 1782 | 0.28 | 1.31243 | 1.32156 | 1.30811 | -2.91 | 1371.19 |
5347 | 2012.04.12 21:14 | buy | 1783 | 0.27 | 1.31860 | 0.00000 | 0.00000 | ||
5348 | 2012.04.12 21:14 | modify | 1783 | 0.27 | 1.31860 | 1.30834 | 1.31918 | ||
5349 | 2012.04.12 23:25 | close | 1783 | 0.27 | 1.31861 | 1.30834 | 1.31918 | 0.03 | 1371.22 |
5350 | 2012.04.16 12:36 | sell | 1784 | 0.27 | 1.30415 | 0.00000 | 0.00000 | ||
5351 | 2012.04.16 12:36 | modify | 1784 | 0.27 | 1.30415 | 1.31415 | 1.30197 | ||
5352 | 2012.04.16 17:46 | s/l | 1784 | 0.27 | 1.31415 | 1.31415 | 1.30197 | -27.00 | 1344.22 |
5353 | 2012.04.16 21:05 | buy | 1785 | 0.27 | 1.31345 | 0.00000 | 0.00000 | ||
5354 | 2012.04.16 21:05 | modify | 1785 | 0.27 | 1.31345 | 1.30336 | 1.31404 | ||
5355 | 2012.04.16 22:33 | buy | 1786 | 0.27 | 1.31308 | 0.00000 | 0.00000 | ||
5356 | 2012.04.16 22:33 | modify | 1786 | 0.27 | 1.31308 | 1.30290 | 1.31518 | ||
5357 | 2012.04.16 23:29 | close | 1785 | 0.27 | 1.31353 | 1.30336 | 1.31404 | 0.21 | 1344.43 |
5358 | 2012.04.17 07:20 | close | 1786 | 0.27 | 1.31276 | 1.30290 | 1.31518 | -0.82 | 1343.60 |
5359 | 2012.04.18 21:34 | buy | 1787 | 0.27 | 1.31155 | 0.00000 | 0.00000 | ||
5360 | 2012.04.18 21:34 | modify | 1787 | 0.27 | 1.31155 | 1.30148 | 1.31205 | ||
5361 | 2012.04.18 21:42 | t/p | 1787 | 0.27 | 1.31205 | 1.30148 | 1.31205 | 1.35 | 1344.95 |
5362 | 2012.04.23 20:07 | sell | 1788 | 0.27 | 1.31569 | 0.00000 | 0.00000 | ||
5363 | 2012.04.23 20:07 | modify | 1788 | 0.27 | 1.31569 | 1.32569 | 1.30875 | ||
5364 | 2012.04.24 00:07 | close | 1788 | 0.27 | 1.31477 | 1.32569 | 1.30875 | 2.33 | 1347.28 |
5365 | 2012.04.24 21:00 | sell | 1789 | 0.27 | 1.31976 | 0.00000 | 0.00000 | ||
5366 | 2012.04.24 21:00 | modify | 1789 | 0.27 | 1.31976 | 1.32976 | 1.31911 | ||
5367 | 2012.04.24 21:45 | close | 1789 | 0.27 | 1.31927 | 1.32976 | 1.31911 | 1.32 | 1348.60 |
5368 | 2012.04.25 21:56 | sell | 1790 | 0.27 | 1.32238 | 0.00000 | 0.00000 | ||
5369 | 2012.04.25 21:56 | modify | 1790 | 0.27 | 1.32238 | 1.33238 | 1.32178 | ||
5370 | 2012.04.25 22:15 | close | 1790 | 0.27 | 1.32191 | 1.33238 | 1.32178 | 1.27 | 1349.87 |
5371 | 2012.04.26 20:58 | buy | 1791 | 0.27 | 1.32256 | 0.00000 | 0.00000 | ||
5372 | 2012.04.26 20:58 | modify | 1791 | 0.27 | 1.32256 | 1.31235 | 1.32708 | ||
5373 | 2012.04.26 21:00 | buy | 1792 | 0.27 | 1.32187 | 0.00000 | 0.00000 | ||
5374 | 2012.04.26 21:00 | modify | 1792 | 0.27 | 1.32187 | 1.31162 | 1.32238 | ||
5375 | 2012.04.26 23:52 | close | 1792 | 0.27 | 1.31896 | 1.31162 | 1.32238 | -7.86 | 1342.01 |
5376 | 2012.04.27 08:46 | close | 1791 | 0.27 | 1.32066 | 1.31235 | 1.32708 | -5.08 | 1336.93 |