Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2012.04.27 20:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v6.03 - Settings ---- "; GMT_Offset_OnlyForBacktest=0; Use_DST_InBacktesting=false; Trade=true; MagicNumber1=74963711; MagicNumber2=74963722; MagicNumber3=74963733; MagicNumber4=74963744; MaxSpread=0; InvisibleMode=false; NFA=false; AFMP=75; AvoidNews=true; Set_Lots=0.1; MoneyManagement=true; MM_Option=1; Risk_percent=2; Activation_Key=""; | ||||
Bars in test | 126472 | Ticks modelled | 66337114 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 814.07 | Gross profit | 2352.82 | Gross loss | -1538.75 |
Profit factor | 1.53 | Expected payoff | 0.51 | ||
Absolute drawdown | 0.21 | Maximal drawdown | 98.66 (17.54%) | Relative drawdown | 17.54% (98.66) |
Total trades | 1583 | Short positions (won %) | 804 (76.99%) | Long positions (won %) | 779 (78.95%) |
Profit trades (% of total) | 1234 (77.95%) | Loss trades (% of total) | 349 (22.05%) | ||
Largest | profit trade | 23.55 | loss trade | -22.40 | |
Average | profit trade | 1.91 | loss trade | -4.41 | |
Maximum | consecutive wins (profit in money) | 33 (52.73) | consecutive losses (loss in money) | 6 (-9.14) | |
Maximal | consecutive profit (count of wins) | 77.50 (29) | consecutive loss (count of losses) | -44.66 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 21:05 | sell | 1 | 0.06 | 1.97820 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 21:05 | modify | 1 | 0.06 | 1.97820 | 1.98820 | 1.97759 | ||
3 | 2007.04.02 21:41 | close | 1 | 0.06 | 1.97770 | 1.98820 | 1.97759 | 0.30 | 300.30 |
4 | 2007.04.03 04:04 | buy | 2 | 0.06 | 1.97805 | 0.00000 | 0.00000 | ||
5 | 2007.04.03 04:04 | modify | 2 | 0.06 | 1.97805 | 1.96780 | 1.98015 | ||
6 | 2007.04.03 06:14 | close | 2 | 0.06 | 1.97870 | 1.96780 | 1.98015 | 0.39 | 300.69 |
7 | 2007.04.03 21:12 | sell | 3 | 0.06 | 1.97495 | 0.00000 | 0.00000 | ||
8 | 2007.04.03 21:12 | modify | 3 | 0.06 | 1.97495 | 1.98495 | 1.97403 | ||
9 | 2007.04.03 21:48 | close | 3 | 0.06 | 1.97410 | 1.98495 | 1.97403 | 0.51 | 301.20 |
10 | 2007.04.04 21:11 | sell | 4 | 0.06 | 1.97620 | 0.00000 | 0.00000 | ||
11 | 2007.04.04 21:11 | modify | 4 | 0.06 | 1.97620 | 1.98620 | 1.97556 | ||
12 | 2007.04.04 23:00 | close | 4 | 0.06 | 1.97630 | 1.98620 | 1.97556 | -0.06 | 301.14 |
13 | 2007.04.05 21:43 | sell | 5 | 0.06 | 1.97120 | 0.00000 | 0.00000 | ||
14 | 2007.04.05 21:43 | modify | 5 | 0.06 | 1.97120 | 1.98120 | 1.97057 | ||
15 | 2007.04.05 23:33 | close | 5 | 0.06 | 1.97090 | 1.98120 | 1.97057 | 0.18 | 301.32 |
16 | 2007.04.09 21:07 | sell | 6 | 0.06 | 1.96260 | 0.00000 | 0.00000 | ||
17 | 2007.04.09 21:07 | modify | 6 | 0.06 | 1.96260 | 1.97260 | 1.96198 | ||
18 | 2007.04.09 22:25 | close | 6 | 0.06 | 1.96240 | 1.97260 | 1.96198 | 0.12 | 301.44 |
19 | 2007.04.10 21:00 | sell | 7 | 0.06 | 1.97290 | 0.00000 | 0.00000 | ||
20 | 2007.04.10 21:00 | modify | 7 | 0.06 | 1.97290 | 1.98290 | 1.97210 | ||
21 | 2007.04.10 21:34 | close | 7 | 0.06 | 1.97220 | 1.98290 | 1.97210 | 0.42 | 301.86 |
22 | 2007.04.12 21:11 | sell | 8 | 0.06 | 1.97940 | 0.00000 | 0.00000 | ||
23 | 2007.04.12 21:11 | modify | 8 | 0.06 | 1.97940 | 1.98940 | 1.97841 | ||
24 | 2007.04.12 22:12 | close | 8 | 0.06 | 1.97870 | 1.98940 | 1.97841 | 0.42 | 302.28 |
25 | 2007.04.16 21:09 | buy | 9 | 0.06 | 1.98960 | 0.00000 | 0.00000 | ||
26 | 2007.04.16 21:09 | modify | 9 | 0.06 | 1.98960 | 1.97940 | 1.99027 | ||
27 | 2007.04.17 00:05 | close | 9 | 0.06 | 1.98890 | 1.97940 | 1.99027 | -0.43 | 301.85 |
28 | 2007.04.17 21:07 | sell | 10 | 0.06 | 2.00740 | 0.00000 | 0.00000 | ||
29 | 2007.04.17 21:07 | modify | 10 | 0.06 | 2.00740 | 2.01740 | 2.00625 | ||
30 | 2007.04.17 21:10 | sell | 11 | 0.06 | 2.00800 | 0.00000 | 0.00000 | ||
31 | 2007.04.17 21:10 | modify | 11 | 0.06 | 2.00800 | 2.01800 | 1.99770 | ||
32 | 2007.04.17 23:13 | close | 10 | 0.06 | 2.00710 | 2.01740 | 2.00625 | 0.18 | 302.03 |
33 | 2007.04.18 07:30 | close | 11 | 0.06 | 2.00770 | 2.01800 | 1.99770 | 0.16 | 302.19 |
34 | 2007.04.18 07:30 | buy | 12 | 0.06 | 2.00770 | 0.00000 | 0.00000 | ||
35 | 2007.04.18 07:30 | modify | 12 | 0.06 | 2.00770 | 1.99760 | 2.00980 | ||
36 | 2007.04.18 08:10 | t/p | 12 | 0.06 | 2.00980 | 1.99760 | 2.00980 | 1.26 | 303.45 |
37 | 2007.04.18 20:25 | sell | 13 | 0.06 | 2.00750 | 0.00000 | 0.00000 | ||
38 | 2007.04.18 20:25 | modify | 13 | 0.06 | 2.00750 | 2.01750 | 1.99930 | ||
39 | 2007.04.19 00:18 | close | 13 | 0.06 | 2.00630 | 2.01750 | 1.99930 | 0.67 | 304.12 |
40 | 2007.04.24 20:32 | sell | 14 | 0.06 | 2.00280 | 0.00000 | 0.00000 | ||
41 | 2007.04.24 20:32 | modify | 14 | 0.06 | 2.00280 | 2.01280 | 1.99550 | ||
42 | 2007.04.24 21:53 | sell | 15 | 0.06 | 2.00260 | 0.00000 | 0.00000 | ||
43 | 2007.04.24 21:53 | modify | 15 | 0.06 | 2.00260 | 2.01260 | 2.00151 | ||
44 | 2007.04.24 22:24 | close | 15 | 0.06 | 2.00170 | 2.01260 | 2.00151 | 0.54 | 304.66 |
45 | 2007.04.25 12:30 | close | 14 | 0.06 | 2.00350 | 2.01280 | 1.99550 | -0.44 | 304.22 |
46 | 2007.04.25 21:29 | sell | 16 | 0.06 | 2.00210 | 0.00000 | 0.00000 | ||
47 | 2007.04.25 21:29 | modify | 16 | 0.06 | 2.00210 | 2.01210 | 2.00146 | ||
48 | 2007.04.25 23:06 | close | 16 | 0.06 | 2.00180 | 2.01210 | 2.00146 | 0.18 | 304.40 |
49 | 2007.04.26 21:33 | buy | 17 | 0.06 | 1.99070 | 0.00000 | 0.00000 | ||
50 | 2007.04.26 21:33 | modify | 17 | 0.06 | 1.99070 | 1.98050 | 1.99122 | ||
51 | 2007.04.26 23:23 | close | 17 | 0.06 | 1.99090 | 1.98050 | 1.99122 | 0.12 | 304.52 |
52 | 2007.04.27 02:14 | sell | 18 | 0.06 | 1.99120 | 0.00000 | 0.00000 | ||
53 | 2007.04.27 02:14 | modify | 18 | 0.06 | 1.99120 | 2.00120 | 1.98900 | ||
54 | 2007.04.27 06:01 | close | 18 | 0.06 | 1.99020 | 2.00120 | 1.98900 | 0.60 | 305.12 |
55 | 2007.04.30 21:32 | buy | 19 | 0.06 | 1.99905 | 0.00000 | 0.00000 | ||
56 | 2007.04.30 21:32 | modify | 19 | 0.06 | 1.99905 | 1.98880 | 1.99958 | ||
57 | 2007.04.30 21:47 | t/p | 19 | 0.06 | 1.99958 | 1.98880 | 1.99958 | 0.32 | 305.44 |
58 | 2007.04.30 21:59 | sell | 20 | 0.06 | 1.99990 | 0.00000 | 0.00000 | ||
59 | 2007.04.30 21:59 | modify | 20 | 0.06 | 1.99990 | 2.00990 | 1.99914 | ||
60 | 2007.05.01 00:15 | close | 20 | 0.06 | 1.99990 | 2.00990 | 1.99914 | -0.02 | 305.43 |
61 | 2007.05.01 21:04 | buy | 21 | 0.06 | 1.99840 | 0.00000 | 0.00000 | ||
62 | 2007.05.01 21:04 | modify | 21 | 0.06 | 1.99840 | 1.98820 | 1.99901 | ||
63 | 2007.05.01 21:19 | close | 21 | 0.06 | 1.99900 | 1.98820 | 1.99901 | 0.36 | 305.79 |
64 | 2007.05.01 21:27 | sell | 22 | 0.06 | 1.99965 | 0.00000 | 0.00000 | ||
65 | 2007.05.01 21:27 | modify | 22 | 0.06 | 1.99965 | 2.00965 | 1.99891 | ||
66 | 2007.05.01 21:29 | close | 22 | 0.06 | 1.99900 | 2.00965 | 1.99891 | 0.39 | 306.18 |
67 | 2007.05.01 21:35 | buy | 23 | 0.06 | 1.99820 | 0.00000 | 0.00000 | ||
68 | 2007.05.01 21:35 | modify | 23 | 0.06 | 1.99820 | 1.98810 | 1.99883 | ||
69 | 2007.05.01 21:49 | t/p | 23 | 0.06 | 1.99883 | 1.98810 | 1.99883 | 0.38 | 306.56 |
70 | 2007.05.02 21:22 | buy | 24 | 0.06 | 1.98910 | 0.00000 | 0.00000 | ||
71 | 2007.05.02 21:22 | modify | 24 | 0.06 | 1.98910 | 1.97900 | 1.98960 | ||
72 | 2007.05.02 23:27 | close | 24 | 0.06 | 1.98915 | 1.97900 | 1.98960 | 0.03 | 306.59 |
73 | 2007.05.03 21:00 | buy | 25 | 0.06 | 1.98670 | 0.00000 | 0.00000 | ||
74 | 2007.05.03 21:00 | modify | 25 | 0.06 | 1.98670 | 1.97650 | 1.98735 | ||
75 | 2007.05.03 21:04 | t/p | 25 | 0.06 | 1.98735 | 1.97650 | 1.98735 | 0.39 | 306.98 |
76 | 2007.05.03 21:51 | buy | 26 | 0.06 | 1.98660 | 0.00000 | 0.00000 | ||
77 | 2007.05.03 21:51 | modify | 26 | 0.06 | 1.98660 | 1.97640 | 1.98747 | ||
78 | 2007.05.03 22:36 | t/p | 26 | 0.06 | 1.98747 | 1.97640 | 1.98747 | 0.52 | 307.50 |
79 | 2007.05.07 11:02 | buy | 27 | 0.06 | 1.99590 | 0.00000 | 0.00000 | ||
80 | 2007.05.07 11:02 | modify | 27 | 0.06 | 1.99590 | 1.98565 | 1.99800 | ||
81 | 2007.05.08 01:30 | close | 27 | 0.06 | 1.99340 | 1.98565 | 1.99800 | -1.51 | 305.99 |
82 | 2007.05.08 21:18 | buy | 28 | 0.06 | 1.98900 | 0.00000 | 0.00000 | ||
83 | 2007.05.08 21:18 | modify | 28 | 0.06 | 1.98900 | 1.97890 | 1.98945 | ||
84 | 2007.05.08 21:30 | t/p | 28 | 0.06 | 1.98945 | 1.97890 | 1.98945 | 0.27 | 306.26 |
85 | 2007.05.08 21:32 | sell | 29 | 0.06 | 1.98970 | 0.00000 | 0.00000 | ||
86 | 2007.05.08 21:32 | modify | 29 | 0.06 | 1.98970 | 1.99970 | 1.98911 | ||
87 | 2007.05.08 21:40 | close | 29 | 0.06 | 1.98930 | 1.99970 | 1.98911 | 0.24 | 306.50 |
88 | 2007.05.09 18:16 | buy | 30 | 0.06 | 1.99580 | 0.00000 | 0.00000 | ||
89 | 2007.05.09 18:16 | modify | 30 | 0.06 | 1.99580 | 1.98560 | 1.99790 | ||
90 | 2007.05.09 21:15 | sell | 31 | 0.06 | 1.99450 | 0.00000 | 0.00000 | ||
91 | 2007.05.09 21:15 | modify | 31 | 0.06 | 1.99450 | 2.00450 | 1.99362 | ||
92 | 2007.05.09 21:45 | close | 31 | 0.06 | 1.99410 | 2.00450 | 1.99362 | 0.24 | 306.74 |
93 | 2007.05.10 01:56 | close | 30 | 0.06 | 1.99430 | 1.98560 | 1.99790 | -0.93 | 305.81 |
94 | 2007.05.10 21:00 | sell | 32 | 0.06 | 1.97990 | 0.00000 | 0.00000 | ||
95 | 2007.05.10 21:00 | modify | 32 | 0.06 | 1.97990 | 1.98990 | 1.97893 | ||
96 | 2007.05.10 21:42 | close | 32 | 0.06 | 1.97930 | 1.98990 | 1.97893 | 0.36 | 306.17 |
97 | 2007.05.10 21:43 | buy | 33 | 0.06 | 1.97880 | 0.00000 | 0.00000 | ||
98 | 2007.05.10 21:43 | modify | 33 | 0.06 | 1.97880 | 1.96870 | 1.97973 | ||
99 | 2007.05.10 22:08 | buy | 34 | 0.06 | 1.97750 | 0.00000 | 0.00000 | ||
100 | 2007.05.10 22:08 | modify | 34 | 0.06 | 1.97750 | 1.96730 | 1.98760 | ||
101 | 2007.05.10 23:08 | t/p | 33 | 0.06 | 1.97973 | 1.96870 | 1.97973 | 0.56 | 306.73 |
102 | 2007.05.11 12:29 | close | 34 | 0.06 | 1.98010 | 1.96730 | 1.98760 | 1.55 | 308.28 |
103 | 2007.05.15 21:00 | sell | 35 | 0.06 | 1.98600 | 0.00000 | 0.00000 | ||
104 | 2007.05.15 21:00 | modify | 35 | 0.06 | 1.98600 | 1.99600 | 1.98530 | ||
105 | 2007.05.15 21:01 | t/p | 35 | 0.06 | 1.98530 | 1.99600 | 1.98530 | 0.42 | 308.70 |
106 | 2007.05.15 21:14 | sell | 36 | 0.06 | 1.98590 | 0.00000 | 0.00000 | ||
107 | 2007.05.15 21:14 | modify | 36 | 0.06 | 1.98590 | 1.99590 | 1.98512 | ||
108 | 2007.05.15 23:05 | close | 36 | 0.06 | 1.98580 | 1.99590 | 1.98512 | 0.06 | 308.76 |
109 | 2007.05.16 01:35 | buy | 37 | 0.06 | 1.98490 | 0.00000 | 0.00000 | ||
110 | 2007.05.16 01:35 | modify | 37 | 0.06 | 1.98490 | 1.97470 | 1.98700 | ||
111 | 2007.05.16 05:30 | close | 37 | 0.06 | 1.98580 | 1.97470 | 1.98700 | 0.54 | 309.30 |
112 | 2007.05.17 21:18 | sell | 38 | 0.06 | 1.97480 | 0.00000 | 0.00000 | ||
113 | 2007.05.17 21:18 | modify | 38 | 0.06 | 1.97480 | 1.98480 | 1.97430 | ||
114 | 2007.05.17 22:19 | close | 38 | 0.06 | 1.97480 | 1.98480 | 1.97430 | 0.00 | 309.30 |
115 | 2007.05.24 03:24 | buy | 39 | 0.06 | 1.98585 | 0.00000 | 0.00000 | ||
116 | 2007.05.24 03:24 | modify | 39 | 0.06 | 1.98585 | 1.97560 | 1.98795 | ||
117 | 2007.05.24 05:15 | close | 39 | 0.06 | 1.98650 | 1.97560 | 1.98795 | 0.39 | 309.69 |
118 | 2007.05.28 21:35 | buy | 40 | 0.06 | 1.98330 | 0.00000 | 0.00000 | ||
119 | 2007.05.28 21:35 | modify | 40 | 0.06 | 1.98330 | 1.97310 | 1.98353 | ||
120 | 2007.05.28 23:36 | close | 40 | 0.06 | 1.98310 | 1.97310 | 1.98353 | -0.12 | 309.57 |
121 | 2007.05.29 21:49 | sell | 41 | 0.06 | 1.98150 | 0.00000 | 0.00000 | ||
122 | 2007.05.29 21:49 | modify | 41 | 0.06 | 1.98150 | 1.99150 | 1.98081 | ||
123 | 2007.05.29 22:18 | close | 41 | 0.06 | 1.98120 | 1.99150 | 1.98081 | 0.18 | 309.75 |
124 | 2007.05.30 21:02 | sell | 42 | 0.06 | 1.97620 | 0.00000 | 0.00000 | ||
125 | 2007.05.30 21:02 | modify | 42 | 0.06 | 1.97620 | 1.98620 | 1.97539 | ||
126 | 2007.05.30 21:02 | sell | 43 | 0.06 | 1.97660 | 0.00000 | 0.00000 | ||
127 | 2007.05.30 21:02 | modify | 43 | 0.06 | 1.97660 | 1.98660 | 1.97000 | ||
128 | 2007.05.30 22:39 | close | 42 | 0.06 | 1.97605 | 1.98620 | 1.97539 | 0.09 | 309.84 |
129 | 2007.05.31 01:55 | close | 43 | 0.06 | 1.97560 | 1.98660 | 1.97000 | 0.55 | 310.39 |
130 | 2007.05.31 21:09 | sell | 44 | 0.06 | 1.98050 | 0.00000 | 0.00000 | ||
131 | 2007.05.31 21:09 | modify | 44 | 0.06 | 1.98050 | 1.99050 | 1.97987 | ||
132 | 2007.05.31 22:14 | close | 44 | 0.06 | 1.98010 | 1.99050 | 1.97987 | 0.24 | 310.63 |
133 | 2007.06.04 21:00 | sell | 45 | 0.06 | 1.99140 | 0.00000 | 0.00000 | ||
134 | 2007.06.04 21:00 | modify | 45 | 0.06 | 1.99140 | 2.00140 | 1.99093 | ||
135 | 2007.06.04 22:42 | close | 45 | 0.06 | 1.99140 | 2.00140 | 1.99093 | 0.00 | 310.63 |
136 | 2007.06.05 21:38 | sell | 46 | 0.06 | 1.99340 | 0.00000 | 0.00000 | ||
137 | 2007.06.05 21:38 | modify | 46 | 0.06 | 1.99340 | 2.00340 | 1.99293 | ||
138 | 2007.06.05 22:01 | close | 46 | 0.06 | 1.99295 | 2.00340 | 1.99293 | 0.27 | 310.90 |
139 | 2007.06.06 21:08 | buy | 47 | 0.06 | 1.99240 | 0.00000 | 0.00000 | ||
140 | 2007.06.06 21:08 | modify | 47 | 0.06 | 1.99240 | 1.98230 | 1.99288 | ||
141 | 2007.06.06 22:10 | t/p | 47 | 0.06 | 1.99288 | 1.98230 | 1.99288 | 0.29 | 311.19 |
142 | 2007.06.07 21:57 | buy | 48 | 0.06 | 1.97710 | 0.00000 | 0.00000 | ||
143 | 2007.06.07 21:57 | modify | 48 | 0.06 | 1.97710 | 1.96690 | 1.97772 | ||
144 | 2007.06.07 22:34 | close | 48 | 0.06 | 1.97770 | 1.96690 | 1.97772 | 0.36 | 311.55 |
145 | 2007.06.07 23:22 | sell | 49 | 0.06 | 1.97830 | 0.00000 | 0.00000 | ||
146 | 2007.06.07 23:22 | modify | 49 | 0.06 | 1.97830 | 1.98830 | 1.97610 | ||
147 | 2007.06.08 05:34 | close | 49 | 0.06 | 1.97780 | 1.98830 | 1.97610 | 0.28 | 311.83 |
148 | 2007.06.12 21:04 | buy | 50 | 0.06 | 1.97410 | 0.00000 | 0.00000 | ||
149 | 2007.06.12 21:04 | modify | 50 | 0.06 | 1.97410 | 1.96400 | 1.97485 | ||
150 | 2007.06.12 22:46 | close | 50 | 0.06 | 1.97430 | 1.96400 | 1.97485 | 0.12 | 311.95 |
151 | 2007.06.14 21:00 | buy | 51 | 0.06 | 1.96910 | 0.00000 | 0.00000 | ||
152 | 2007.06.14 21:00 | modify | 51 | 0.06 | 1.96910 | 1.95890 | 1.96966 | ||
153 | 2007.06.14 21:03 | t/p | 51 | 0.06 | 1.96966 | 1.95890 | 1.96966 | 0.34 | 312.29 |
154 | 2007.06.18 21:57 | buy | 52 | 0.06 | 1.98290 | 0.00000 | 0.00000 | ||
155 | 2007.06.18 21:57 | modify | 52 | 0.06 | 1.98290 | 1.97280 | 1.98343 | ||
156 | 2007.06.18 22:00 | close | 52 | 0.06 | 1.98330 | 1.97280 | 1.98343 | 0.24 | 312.53 |
157 | 2007.06.19 04:06 | buy | 53 | 0.06 | 1.98390 | 0.00000 | 0.00000 | ||
158 | 2007.06.19 04:06 | modify | 53 | 0.06 | 1.98390 | 1.97365 | 1.98600 | ||
159 | 2007.06.19 05:53 | close | 53 | 0.06 | 1.98500 | 1.97365 | 1.98600 | 0.66 | 313.19 |
160 | 2007.06.19 21:02 | sell | 54 | 0.06 | 1.98880 | 0.00000 | 0.00000 | ||
161 | 2007.06.19 21:02 | modify | 54 | 0.06 | 1.98880 | 1.99880 | 1.98826 | ||
162 | 2007.06.19 21:19 | close | 54 | 0.06 | 1.98860 | 1.99880 | 1.98826 | 0.12 | 313.31 |
163 | 2007.06.19 21:27 | buy | 55 | 0.06 | 1.98820 | 0.00000 | 0.00000 | ||
164 | 2007.06.19 21:27 | modify | 55 | 0.06 | 1.98820 | 1.97810 | 1.98865 | ||
165 | 2007.06.20 00:02 | close | 55 | 0.06 | 1.98790 | 1.97810 | 1.98865 | -0.19 | 313.12 |
166 | 2007.06.20 20:06 | buy | 56 | 0.06 | 1.99305 | 0.00000 | 0.00000 | ||
167 | 2007.06.20 20:06 | modify | 56 | 0.06 | 1.99305 | 1.98290 | 1.99515 | ||
168 | 2007.06.20 21:59 | buy | 57 | 0.06 | 1.99245 | 0.00000 | 0.00000 | ||
169 | 2007.06.20 21:59 | modify | 57 | 0.06 | 1.99245 | 1.98220 | 1.99336 | ||
170 | 2007.06.20 22:06 | buy | 58 | 0.06 | 1.99210 | 0.00000 | 0.00000 | ||
171 | 2007.06.20 22:06 | modify | 58 | 0.06 | 1.99210 | 1.98190 | 2.00075 | ||
172 | 2007.06.20 23:57 | close | 57 | 0.06 | 1.99245 | 1.98220 | 1.99336 | 0.00 | 313.12 |
173 | 2007.06.21 05:55 | close | 56 | 0.06 | 1.99210 | 1.98290 | 1.99515 | -0.60 | 312.52 |
174 | 2007.06.21 05:55 | close | 58 | 0.06 | 1.99210 | 1.98190 | 2.00075 | -0.03 | 312.49 |
175 | 2007.06.21 21:12 | sell | 59 | 0.06 | 1.99280 | 0.00000 | 0.00000 | ||
176 | 2007.06.21 21:12 | modify | 59 | 0.06 | 1.99280 | 2.00280 | 1.99215 | ||
177 | 2007.06.21 21:29 | close | 59 | 0.06 | 1.99220 | 2.00280 | 1.99215 | 0.36 | 312.85 |
178 | 2007.06.21 21:29 | buy | 60 | 0.06 | 1.99190 | 0.00000 | 0.00000 | ||
179 | 2007.06.21 21:29 | modify | 60 | 0.06 | 1.99190 | 1.98180 | 1.99251 | ||
180 | 2007.06.21 21:30 | t/p | 60 | 0.06 | 1.99251 | 1.98180 | 1.99251 | 0.37 | 313.22 |
181 | 2007.06.25 21:58 | sell | 61 | 0.06 | 1.99800 | 0.00000 | 0.00000 | ||
182 | 2007.06.25 21:58 | modify | 61 | 0.06 | 1.99800 | 2.00800 | 1.99746 | ||
183 | 2007.06.25 23:46 | close | 61 | 0.06 | 1.99800 | 2.00800 | 1.99746 | 0.00 | 313.22 |
184 | 2007.06.26 21:43 | buy | 62 | 0.06 | 1.99840 | 0.00000 | 0.00000 | ||
185 | 2007.06.26 21:43 | modify | 62 | 0.06 | 1.99840 | 1.98820 | 1.99895 | ||
186 | 2007.06.26 23:50 | close | 62 | 0.06 | 1.99820 | 1.98820 | 1.99895 | -0.12 | 313.10 |
187 | 2007.06.27 21:00 | sell | 63 | 0.06 | 1.99940 | 0.00000 | 0.00000 | ||
188 | 2007.06.27 21:00 | modify | 63 | 0.06 | 1.99940 | 2.00940 | 1.99870 | ||
189 | 2007.06.27 23:08 | close | 63 | 0.06 | 1.99930 | 2.00940 | 1.99870 | 0.06 | 313.16 |
190 | 2007.07.02 21:46 | sell | 64 | 0.06 | 2.01770 | 0.00000 | 0.00000 | ||
191 | 2007.07.02 21:46 | modify | 64 | 0.06 | 2.01770 | 2.02770 | 2.01695 | ||
192 | 2007.07.02 23:06 | close | 64 | 0.06 | 2.01750 | 2.02770 | 2.01695 | 0.12 | 313.28 |
193 | 2007.07.04 21:25 | sell | 65 | 0.06 | 2.01680 | 0.00000 | 0.00000 | ||
194 | 2007.07.04 21:25 | modify | 65 | 0.06 | 2.01680 | 2.02680 | 2.01608 | ||
195 | 2007.07.04 22:37 | close | 65 | 0.06 | 2.01660 | 2.02680 | 2.01608 | 0.12 | 313.40 |
196 | 2007.07.05 21:08 | buy | 66 | 0.06 | 2.01150 | 0.00000 | 0.00000 | ||
197 | 2007.07.05 21:08 | modify | 66 | 0.06 | 2.01150 | 2.00130 | 2.01203 | ||
198 | 2007.07.05 22:47 | close | 66 | 0.06 | 2.01165 | 2.00130 | 2.01203 | 0.09 | 313.49 |
199 | 2007.07.09 21:26 | sell | 67 | 0.06 | 2.01520 | 0.00000 | 0.00000 | ||
200 | 2007.07.09 21:26 | modify | 67 | 0.06 | 2.01520 | 2.02520 | 2.01468 | ||
201 | 2007.07.09 22:08 | close | 67 | 0.06 | 2.01510 | 2.02520 | 2.01468 | 0.06 | 313.55 |
202 | 2007.07.10 21:20 | buy | 68 | 0.06 | 2.02660 | 0.00000 | 0.00000 | ||
203 | 2007.07.10 21:20 | modify | 68 | 0.06 | 2.02660 | 2.01650 | 2.02730 | ||
204 | 2007.07.10 21:28 | t/p | 68 | 0.06 | 2.02730 | 2.01650 | 2.02730 | 0.42 | 313.97 |
205 | 2007.07.10 21:51 | sell | 69 | 0.06 | 2.02810 | 0.00000 | 0.00000 | ||
206 | 2007.07.10 21:51 | modify | 69 | 0.06 | 2.02810 | 2.03810 | 2.02711 | ||
207 | 2007.07.10 21:57 | t/p | 69 | 0.06 | 2.02711 | 2.03810 | 2.02711 | 0.59 | 314.56 |
208 | 2007.07.10 22:25 | buy | 70 | 0.06 | 2.02470 | 0.00000 | 0.00000 | ||
209 | 2007.07.10 22:25 | modify | 70 | 0.06 | 2.02470 | 2.01450 | 2.03595 | ||
210 | 2007.07.11 01:59 | buy | 71 | 0.06 | 2.02550 | 0.00000 | 0.00000 | ||
211 | 2007.07.11 01:59 | modify | 71 | 0.06 | 2.02550 | 2.01530 | 2.02760 | ||
212 | 2007.07.11 05:50 | close | 70 | 0.06 | 2.02710 | 2.01450 | 2.03595 | 1.43 | 315.99 |
213 | 2007.07.11 05:51 | close | 71 | 0.06 | 2.02710 | 2.01530 | 2.02760 | 0.96 | 316.95 |
214 | 2007.07.11 20:10 | buy | 72 | 0.06 | 2.03180 | 0.00000 | 0.00000 | ||
215 | 2007.07.11 20:10 | modify | 72 | 0.06 | 2.03180 | 2.02160 | 2.03390 | ||
216 | 2007.07.12 02:41 | close | 72 | 0.06 | 2.03210 | 2.02160 | 2.03390 | 0.15 | 317.11 |
217 | 2007.07.16 21:04 | buy | 73 | 0.06 | 2.03600 | 0.00000 | 0.00000 | ||
218 | 2007.07.16 21:04 | modify | 73 | 0.06 | 2.03600 | 2.02590 | 2.03646 | ||
219 | 2007.07.16 21:44 | t/p | 73 | 0.06 | 2.03646 | 2.02590 | 2.03646 | 0.28 | 317.39 |
220 | 2007.07.17 21:22 | sell | 74 | 0.06 | 2.04690 | 0.00000 | 0.00000 | ||
221 | 2007.07.17 21:22 | modify | 74 | 0.06 | 2.04690 | 2.05690 | 2.04636 | ||
222 | 2007.07.17 22:49 | close | 74 | 0.06 | 2.04670 | 2.05690 | 2.04636 | 0.12 | 317.51 |
223 | 2007.07.18 19:55 | buy | 75 | 0.06 | 2.05250 | 0.00000 | 0.00000 | ||
224 | 2007.07.18 19:55 | modify | 75 | 0.06 | 2.05250 | 2.04230 | 2.05460 | ||
225 | 2007.07.18 21:56 | sell | 76 | 0.06 | 2.05320 | 0.00000 | 0.00000 | ||
226 | 2007.07.18 21:56 | modify | 76 | 0.06 | 2.05320 | 2.06320 | 2.05252 | ||
227 | 2007.07.18 23:16 | close | 76 | 0.06 | 2.05270 | 2.06320 | 2.05252 | 0.30 | 317.81 |
228 | 2007.07.19 06:29 | close | 75 | 0.06 | 2.05320 | 2.04230 | 2.05460 | 0.39 | 318.20 |
229 | 2007.07.19 21:22 | sell | 77 | 0.06 | 2.04960 | 0.00000 | 0.00000 | ||
230 | 2007.07.19 21:22 | modify | 77 | 0.06 | 2.04960 | 2.05960 | 2.04874 | ||
231 | 2007.07.19 22:33 | close | 77 | 0.06 | 2.04900 | 2.05960 | 2.04874 | 0.36 | 318.56 |
232 | 2007.07.25 19:44 | sell | 78 | 0.06 | 2.05285 | 0.00000 | 0.00000 | ||
233 | 2007.07.25 19:44 | modify | 78 | 0.06 | 2.05285 | 2.06285 | 2.05060 | ||
234 | 2007.07.25 20:38 | sell | 79 | 0.06 | 2.05340 | 0.00000 | 0.00000 | ||
235 | 2007.07.25 20:38 | modify | 79 | 0.06 | 2.05340 | 2.06340 | 2.04615 | ||
236 | 2007.07.25 21:00 | sell | 80 | 0.06 | 2.05380 | 0.00000 | 0.00000 | ||
237 | 2007.07.25 21:00 | modify | 80 | 0.06 | 2.05380 | 2.06380 | 2.05306 | ||
238 | 2007.07.25 22:03 | close | 80 | 0.06 | 2.05310 | 2.06380 | 2.05306 | 0.42 | 318.98 |
239 | 2007.07.26 01:03 | close | 78 | 0.06 | 2.05205 | 2.06285 | 2.05060 | 0.43 | 319.40 |
240 | 2007.07.26 01:03 | close | 79 | 0.06 | 2.05200 | 2.06340 | 2.04615 | 0.79 | 320.19 |
241 | 2007.07.26 21:07 | buy | 81 | 0.06 | 2.04850 | 0.00000 | 0.00000 | ||
242 | 2007.07.26 21:07 | modify | 81 | 0.06 | 2.04850 | 2.03840 | 2.04986 | ||
243 | 2007.07.26 21:25 | buy | 82 | 0.06 | 2.04670 | 0.00000 | 0.00000 | ||
244 | 2007.07.26 21:25 | modify | 82 | 0.06 | 2.04670 | 2.03650 | 2.05990 | ||
245 | 2007.07.26 23:06 | close | 81 | 0.06 | 2.04850 | 2.03840 | 2.04986 | 0.00 | 320.19 |
246 | 2007.07.27 03:52 | close | 82 | 0.06 | 2.04920 | 2.03650 | 2.05990 | 1.49 | 321.68 |
247 | 2007.07.30 22:01 | sell | 83 | 0.06 | 2.02590 | 0.00000 | 0.00000 | ||
248 | 2007.07.30 22:01 | modify | 83 | 0.06 | 2.02590 | 2.03590 | 2.01720 | ||
249 | 2007.07.31 05:09 | close | 83 | 0.06 | 2.03020 | 2.03590 | 2.01720 | -2.60 | 319.09 |
250 | 2007.07.31 20:03 | buy | 84 | 0.06 | 2.03110 | 0.00000 | 0.00000 | ||
251 | 2007.07.31 20:03 | modify | 84 | 0.06 | 2.03110 | 2.02090 | 2.04365 | ||
252 | 2007.08.01 06:03 | s/l | 84 | 0.06 | 2.02090 | 2.02090 | 2.04365 | -6.13 | 312.96 |
253 | 2007.08.01 20:53 | sell | 85 | 0.06 | 2.03280 | 0.00000 | 0.00000 | ||
254 | 2007.08.01 20:53 | modify | 85 | 0.06 | 2.03280 | 2.04280 | 2.01850 | ||
255 | 2007.08.02 08:54 | close | 85 | 0.06 | 2.02940 | 2.04280 | 2.01850 | 1.99 | 314.94 |
256 | 2007.08.02 21:04 | sell | 86 | 0.06 | 2.03740 | 0.00000 | 0.00000 | ||
257 | 2007.08.02 21:04 | modify | 86 | 0.06 | 2.03740 | 2.04740 | 2.03677 | ||
258 | 2007.08.02 21:33 | close | 86 | 0.06 | 2.03690 | 2.04740 | 2.03677 | 0.30 | 315.24 |
259 | 2007.08.06 20:34 | sell | 87 | 0.06 | 2.03090 | 0.00000 | 0.00000 | ||
260 | 2007.08.06 20:34 | modify | 87 | 0.06 | 2.03090 | 2.04090 | 2.02870 | ||
261 | 2007.08.06 21:01 | sell | 88 | 0.06 | 2.03160 | 0.00000 | 0.00000 | ||
262 | 2007.08.06 21:01 | modify | 88 | 0.06 | 2.03160 | 2.04160 | 2.03069 | ||
263 | 2007.08.06 21:04 | sell | 89 | 0.06 | 2.03170 | 0.00000 | 0.00000 | ||
264 | 2007.08.06 21:04 | modify | 89 | 0.06 | 2.03170 | 2.04170 | 2.02330 | ||
265 | 2007.08.06 21:29 | t/p | 88 | 0.06 | 2.03069 | 2.04160 | 2.03069 | 0.55 | 315.79 |
266 | 2007.08.07 06:22 | close | 87 | 0.06 | 2.03030 | 2.04090 | 2.02870 | 0.34 | 316.14 |
267 | 2007.08.07 06:23 | close | 89 | 0.06 | 2.03030 | 2.04170 | 2.02330 | 0.82 | 316.96 |
268 | 2007.08.07 21:01 | buy | 90 | 0.06 | 2.02130 | 0.00000 | 0.00000 | ||
269 | 2007.08.07 21:01 | modify | 90 | 0.06 | 2.02130 | 2.01110 | 2.02232 | ||
270 | 2007.08.07 21:52 | close | 90 | 0.06 | 2.02230 | 2.01110 | 2.02232 | 0.60 | 317.56 |
271 | 2007.08.08 21:48 | buy | 91 | 0.06 | 2.03580 | 0.00000 | 0.00000 | ||
272 | 2007.08.08 21:48 | modify | 91 | 0.06 | 2.03580 | 2.02560 | 2.03650 | ||
273 | 2007.08.08 21:51 | buy | 92 | 0.06 | 2.03570 | 0.00000 | 0.00000 | ||
274 | 2007.08.08 21:51 | modify | 92 | 0.06 | 2.03570 | 2.02550 | 2.03780 | ||
275 | 2007.08.08 22:10 | t/p | 91 | 0.06 | 2.03650 | 2.02560 | 2.03650 | 0.42 | 317.98 |
276 | 2007.08.09 00:05 | close | 92 | 0.06 | 2.03770 | 2.02550 | 2.03780 | 1.17 | 319.15 |
277 | 2007.08.09 05:23 | buy | 93 | 0.06 | 2.03630 | 0.00000 | 0.00000 | ||
278 | 2007.08.09 05:23 | modify | 93 | 0.06 | 2.03630 | 2.02610 | 2.03840 | ||
279 | 2007.08.09 05:35 | close | 93 | 0.06 | 2.03780 | 2.02610 | 2.03840 | 0.90 | 320.05 |
280 | 2007.08.10 02:44 | sell | 94 | 0.06 | 2.02370 | 0.00000 | 0.00000 | ||
281 | 2007.08.10 02:44 | modify | 94 | 0.06 | 2.02370 | 2.03370 | 2.02150 | ||
282 | 2007.08.10 03:01 | close | 94 | 0.06 | 2.02160 | 2.03370 | 2.02150 | 1.26 | 321.31 |
283 | 2007.08.13 21:32 | buy | 95 | 0.06 | 2.01165 | 0.00000 | 0.00000 | ||
284 | 2007.08.13 21:32 | modify | 95 | 0.06 | 2.01165 | 2.00150 | 2.01260 | ||
285 | 2007.08.13 22:20 | close | 95 | 0.06 | 2.01230 | 2.00150 | 2.01260 | 0.39 | 321.70 |
286 | 2007.08.14 05:49 | sell | 96 | 0.06 | 2.01245 | 0.00000 | 0.00000 | ||
287 | 2007.08.14 05:49 | modify | 96 | 0.06 | 2.01245 | 2.02245 | 2.01030 | ||
288 | 2007.08.14 05:53 | close | 96 | 0.06 | 2.01120 | 2.02245 | 2.01030 | 0.75 | 322.45 |
289 | 2007.08.14 21:01 | buy | 97 | 0.06 | 1.99660 | 0.00000 | 0.00000 | ||
290 | 2007.08.14 21:01 | modify | 97 | 0.06 | 1.99660 | 1.98640 | 1.99779 | ||
291 | 2007.08.14 22:38 | buy | 98 | 0.06 | 1.99540 | 0.00000 | 0.00000 | ||
292 | 2007.08.14 22:38 | modify | 98 | 0.06 | 1.99540 | 1.98530 | 2.00365 | ||
293 | 2007.08.15 06:46 | close | 97 | 0.06 | 1.98980 | 1.98640 | 1.99779 | -4.09 | 318.36 |
294 | 2007.08.15 09:53 | close | 98 | 0.06 | 1.99180 | 1.98530 | 2.00365 | -2.17 | 316.19 |
295 | 2007.08.15 20:48 | buy | 99 | 0.06 | 1.99010 | 0.00000 | 0.00000 | ||
296 | 2007.08.15 20:48 | modify | 99 | 0.06 | 1.99010 | 1.98000 | 2.00170 | ||
297 | 2007.08.15 21:01 | buy | 100 | 0.06 | 1.98870 | 0.00000 | 0.00000 | ||
298 | 2007.08.15 21:01 | modify | 100 | 0.06 | 1.98870 | 1.97850 | 1.98994 | ||
299 | 2007.08.15 23:15 | close | 100 | 0.06 | 1.98720 | 1.97850 | 1.98994 | -0.90 | 315.29 |
300 | 2007.08.16 10:14 | s/l | 99 | 0.06 | 1.98000 | 1.98000 | 2.00170 | -6.09 | 309.20 |
301 | 2007.08.16 20:03 | sell | 101 | 0.06 | 1.98420 | 0.00000 | 0.00000 | ||
302 | 2007.08.16 20:03 | modify | 101 | 0.06 | 1.98420 | 1.99420 | 1.96395 | ||
303 | 2007.08.17 01:02 | close | 101 | 0.06 | 1.98150 | 1.99420 | 1.96395 | 1.60 | 310.81 |
304 | 2007.08.20 22:36 | sell | 102 | 0.06 | 1.99080 | 0.00000 | 0.00000 | ||
305 | 2007.08.20 22:36 | modify | 102 | 0.06 | 1.99080 | 2.00080 | 1.98240 | ||
306 | 2007.08.20 23:13 | close | 102 | 0.06 | 1.98650 | 2.00080 | 1.98240 | 2.58 | 313.39 |
307 | 2007.08.21 21:03 | buy | 103 | 0.06 | 1.98160 | 0.00000 | 0.00000 | ||
308 | 2007.08.21 21:03 | modify | 103 | 0.06 | 1.98160 | 1.97140 | 1.98236 | ||
309 | 2007.08.21 23:22 | close | 103 | 0.06 | 1.98150 | 1.97140 | 1.98236 | -0.06 | 313.33 |
310 | 2007.08.22 21:22 | sell | 104 | 0.06 | 1.99300 | 0.00000 | 0.00000 | ||
311 | 2007.08.22 21:22 | modify | 104 | 0.06 | 1.99300 | 2.00300 | 1.99213 | ||
312 | 2007.08.22 21:24 | sell | 105 | 0.06 | 1.99380 | 0.00000 | 0.00000 | ||
313 | 2007.08.22 21:24 | modify | 105 | 0.06 | 1.99380 | 2.00380 | 1.98520 | ||
314 | 2007.08.22 23:42 | close | 104 | 0.06 | 1.99350 | 2.00300 | 1.99213 | -0.30 | 313.03 |
315 | 2007.08.23 05:25 | close | 105 | 0.06 | 1.99380 | 2.00380 | 1.98520 | -0.05 | 312.97 |
316 | 2007.08.23 05:25 | buy | 106 | 0.06 | 1.99360 | 0.00000 | 0.00000 | ||
317 | 2007.08.23 05:25 | modify | 106 | 0.06 | 1.99360 | 1.98350 | 1.99570 | ||
318 | 2007.08.23 05:44 | t/p | 106 | 0.06 | 1.99570 | 1.98350 | 1.99570 | 1.26 | 314.23 |
319 | 2007.08.23 17:04 | buy | 107 | 0.06 | 2.00320 | 0.00000 | 0.00000 | ||
320 | 2007.08.23 17:04 | modify | 107 | 0.06 | 2.00320 | 1.99300 | 2.00530 | ||
321 | 2007.08.23 18:10 | t/p | 107 | 0.06 | 2.00530 | 1.99300 | 2.00530 | 1.26 | 315.49 |
322 | 2007.08.23 18:55 | buy | 108 | 0.06 | 2.00290 | 0.00000 | 0.00000 | ||
323 | 2007.08.23 18:55 | modify | 108 | 0.06 | 2.00290 | 1.99270 | 2.00500 | ||
324 | 2007.08.23 19:23 | t/p | 108 | 0.06 | 2.00500 | 1.99270 | 2.00500 | 1.26 | 316.75 |
325 | 2007.08.23 20:20 | sell | 109 | 0.06 | 2.00590 | 0.00000 | 0.00000 | ||
326 | 2007.08.23 20:20 | modify | 109 | 0.06 | 2.00590 | 2.01590 | 1.99415 | ||
327 | 2007.08.23 21:06 | sell | 110 | 0.06 | 2.00610 | 0.00000 | 0.00000 | ||
328 | 2007.08.23 21:06 | modify | 110 | 0.06 | 2.00610 | 2.01610 | 2.00507 | ||
329 | 2007.08.23 21:55 | close | 110 | 0.06 | 2.00540 | 2.01610 | 2.00507 | 0.42 | 317.17 |
330 | 2007.08.23 22:58 | close | 109 | 0.06 | 2.00310 | 2.01590 | 1.99415 | 1.68 | 318.85 |
331 | 2007.08.23 22:58 | buy | 111 | 0.06 | 2.00305 | 0.00000 | 0.00000 | ||
332 | 2007.08.23 22:58 | modify | 111 | 0.06 | 2.00305 | 1.99280 | 2.01015 | ||
333 | 2007.08.23 22:58 | buy | 112 | 0.06 | 2.00300 | 0.00000 | 0.00000 | ||
334 | 2007.08.23 22:58 | modify | 112 | 0.06 | 2.00300 | 1.99280 | 2.00510 | ||
335 | 2007.08.24 00:30 | t/p | 112 | 0.06 | 2.00510 | 1.99280 | 2.00510 | 1.25 | 320.10 |
336 | 2007.08.24 04:08 | buy | 113 | 0.06 | 2.00380 | 0.00000 | 0.00000 | ||
337 | 2007.08.24 04:08 | modify | 113 | 0.06 | 2.00380 | 1.99360 | 2.00590 | ||
338 | 2007.08.24 08:42 | close | 111 | 0.06 | 2.00520 | 1.99280 | 2.01015 | 1.28 | 321.38 |
339 | 2007.08.24 08:42 | close | 113 | 0.06 | 2.00520 | 1.99360 | 2.00590 | 0.84 | 322.22 |
340 | 2007.08.27 21:13 | buy | 114 | 0.06 | 2.01190 | 0.00000 | 0.00000 | ||
341 | 2007.08.27 21:13 | modify | 114 | 0.06 | 2.01190 | 2.00180 | 2.01255 | ||
342 | 2007.08.27 21:53 | buy | 115 | 0.06 | 2.01090 | 0.00000 | 0.00000 | ||
343 | 2007.08.27 21:53 | modify | 115 | 0.06 | 2.01090 | 2.00070 | 2.01700 | ||
344 | 2007.08.28 07:21 | close | 114 | 0.06 | 2.00540 | 2.00180 | 2.01255 | -3.91 | 318.32 |
345 | 2007.08.28 10:00 | close | 115 | 0.06 | 2.00660 | 2.00070 | 2.01700 | -2.59 | 315.73 |
346 | 2007.08.28 10:00 | sell | 116 | 0.06 | 2.00660 | 0.00000 | 0.00000 | ||
347 | 2007.08.28 10:00 | modify | 116 | 0.06 | 2.00660 | 2.01660 | 2.00440 | ||
348 | 2007.08.28 15:49 | close | 116 | 0.06 | 2.00600 | 2.01660 | 2.00440 | 0.36 | 316.09 |
349 | 2007.08.28 20:14 | buy | 117 | 0.06 | 2.00290 | 0.00000 | 0.00000 | ||
350 | 2007.08.28 20:14 | modify | 117 | 0.06 | 2.00290 | 1.99270 | 2.01435 | ||
351 | 2007.08.29 03:53 | close | 117 | 0.06 | 2.00060 | 1.99270 | 2.01435 | -1.39 | 314.70 |
352 | 2007.08.29 03:53 | sell | 118 | 0.06 | 2.00060 | 0.00000 | 0.00000 | ||
353 | 2007.08.29 03:53 | modify | 118 | 0.06 | 2.00060 | 2.01060 | 1.99830 | ||
354 | 2007.08.29 07:02 | close | 118 | 0.06 | 1.99850 | 2.01060 | 1.99830 | 1.26 | 315.96 |
355 | 2007.08.29 21:34 | sell | 119 | 0.06 | 2.01790 | 0.00000 | 0.00000 | ||
356 | 2007.08.29 21:34 | modify | 119 | 0.06 | 2.01790 | 2.02790 | 2.01722 | ||
357 | 2007.08.29 22:01 | close | 119 | 0.06 | 2.01750 | 2.02790 | 2.01722 | 0.24 | 316.20 |
358 | 2007.08.29 23:50 | buy | 120 | 0.06 | 2.01615 | 0.00000 | 0.00000 | ||
359 | 2007.08.29 23:50 | modify | 120 | 0.06 | 2.01615 | 2.00590 | 2.01825 | ||
360 | 2007.08.30 06:21 | close | 120 | 0.06 | 2.01640 | 2.00590 | 2.01825 | 0.12 | 316.32 |
361 | 2007.08.30 20:08 | buy | 121 | 0.06 | 2.01140 | 0.00000 | 0.00000 | ||
362 | 2007.08.30 20:08 | modify | 121 | 0.06 | 2.01140 | 2.00120 | 2.02115 | ||
363 | 2007.08.30 21:05 | sell | 122 | 0.06 | 2.01330 | 0.00000 | 0.00000 | ||
364 | 2007.08.30 21:05 | modify | 122 | 0.06 | 2.01330 | 2.02330 | 2.01211 | ||
365 | 2007.08.30 23:22 | close | 122 | 0.06 | 2.01370 | 2.02330 | 2.01211 | -0.24 | 316.08 |
366 | 2007.08.30 23:57 | close | 121 | 0.06 | 2.01510 | 2.00120 | 2.02115 | 2.22 | 318.30 |
367 | 2007.09.04 21:00 | buy | 123 | 0.06 | 2.01310 | 0.00000 | 0.00000 | ||
368 | 2007.09.04 21:00 | modify | 123 | 0.06 | 2.01310 | 2.00290 | 2.01361 | ||
369 | 2007.09.04 21:45 | close | 123 | 0.06 | 2.01360 | 2.00290 | 2.01361 | 0.30 | 318.60 |
370 | 2007.09.05 20:55 | buy | 124 | 0.06 | 2.01950 | 0.00000 | 0.00000 | ||
371 | 2007.09.05 20:55 | modify | 124 | 0.06 | 2.01950 | 2.00925 | 2.02455 | ||
372 | 2007.09.05 21:10 | buy | 125 | 0.06 | 2.01930 | 0.00000 | 0.00000 | ||
373 | 2007.09.05 21:10 | modify | 125 | 0.06 | 2.01930 | 2.00910 | 2.01984 | ||
374 | 2007.09.05 21:23 | t/p | 125 | 0.06 | 2.01984 | 2.00910 | 2.01984 | 0.32 | 318.92 |
375 | 2007.09.06 00:51 | buy | 126 | 0.06 | 2.01900 | 0.00000 | 0.00000 | ||
376 | 2007.09.06 00:51 | modify | 126 | 0.06 | 2.01900 | 2.00880 | 2.02110 | ||
377 | 2007.09.06 03:18 | close | 124 | 0.06 | 2.02040 | 2.00925 | 2.02455 | 0.51 | 319.43 |
378 | 2007.09.06 03:18 | close | 126 | 0.06 | 2.02040 | 2.00880 | 2.02110 | 0.84 | 320.27 |
379 | 2007.09.10 21:33 | buy | 127 | 0.06 | 2.02710 | 0.00000 | 0.00000 | ||
380 | 2007.09.10 21:33 | modify | 127 | 0.06 | 2.02710 | 2.01700 | 2.02749 | ||
381 | 2007.09.10 21:34 | t/p | 127 | 0.06 | 2.02749 | 2.01700 | 2.02749 | 0.23 | 320.50 |
382 | 2007.09.10 21:49 | sell | 128 | 0.06 | 2.02780 | 0.00000 | 0.00000 | ||
383 | 2007.09.10 21:49 | modify | 128 | 0.06 | 2.02780 | 2.03780 | 2.02717 | ||
384 | 2007.09.10 22:05 | close | 128 | 0.06 | 2.02750 | 2.03780 | 2.02717 | 0.18 | 320.68 |
385 | 2007.09.11 20:34 | sell | 129 | 0.06 | 2.03330 | 0.00000 | 0.00000 | ||
386 | 2007.09.11 20:34 | modify | 129 | 0.06 | 2.03330 | 2.04330 | 2.02720 | ||
387 | 2007.09.11 21:40 | buy | 130 | 0.06 | 2.03220 | 0.00000 | 0.00000 | ||
388 | 2007.09.11 21:40 | modify | 130 | 0.06 | 2.03220 | 2.02215 | 2.03283 | ||
389 | 2007.09.11 22:05 | t/p | 130 | 0.06 | 2.03283 | 2.02215 | 2.03283 | 0.38 | 321.06 |
390 | 2007.09.12 00:21 | close | 129 | 0.06 | 2.03200 | 2.04330 | 2.02720 | 0.76 | 321.82 |
391 | 2007.09.12 21:07 | buy | 131 | 0.06 | 2.02930 | 0.00000 | 0.00000 | ||
392 | 2007.09.12 21:07 | modify | 131 | 0.06 | 2.02930 | 2.01910 | 2.02991 | ||
393 | 2007.09.12 22:32 | close | 131 | 0.06 | 2.02970 | 2.01910 | 2.02991 | 0.24 | 322.06 |
394 | 2007.09.13 20:53 | buy | 132 | 0.06 | 2.02560 | 0.00000 | 0.00000 | ||
395 | 2007.09.13 20:53 | modify | 132 | 0.06 | 2.02560 | 2.01540 | 2.03990 | ||
396 | 2007.09.14 06:06 | close | 132 | 0.06 | 2.02030 | 2.01540 | 2.03990 | -3.19 | 318.87 |
397 | 2007.09.14 06:06 | sell | 133 | 0.06 | 2.02030 | 0.00000 | 0.00000 | ||
398 | 2007.09.14 06:06 | modify | 133 | 0.06 | 2.02030 | 2.03030 | 2.01800 | ||
399 | 2007.09.14 07:31 | close | 133 | 0.06 | 2.01820 | 2.03030 | 2.01800 | 1.26 | 320.13 |
400 | 2007.09.18 06:10 | sell | 134 | 0.06 | 1.99180 | 0.00000 | 0.00000 | ||
401 | 2007.09.18 06:10 | modify | 134 | 0.06 | 1.99180 | 2.00180 | 1.98960 | ||
402 | 2007.09.18 06:22 | close | 134 | 0.06 | 1.98970 | 2.00180 | 1.98960 | 1.26 | 321.39 |
403 | 2007.09.18 21:12 | buy | 135 | 0.06 | 2.01180 | 0.00000 | 0.00000 | ||
404 | 2007.09.18 21:12 | modify | 135 | 0.06 | 2.01180 | 2.00160 | 2.01331 | ||
405 | 2007.09.18 21:56 | close | 135 | 0.06 | 2.01290 | 2.00160 | 2.01331 | 0.66 | 322.05 |
406 | 2007.09.19 00:10 | buy | 136 | 0.06 | 2.01140 | 0.00000 | 0.00000 | ||
407 | 2007.09.19 00:10 | modify | 136 | 0.06 | 2.01140 | 2.00120 | 2.01350 | ||
408 | 2007.09.19 02:48 | t/p | 136 | 0.06 | 2.01350 | 2.00120 | 2.01350 | 1.26 | 323.31 |
409 | 2007.09.19 21:06 | buy | 137 | 0.06 | 2.00050 | 0.00000 | 0.00000 | ||
410 | 2007.09.19 21:06 | modify | 137 | 0.06 | 2.00050 | 1.99030 | 2.00163 | ||
411 | 2007.09.19 21:20 | buy | 138 | 0.06 | 1.99930 | 0.00000 | 0.00000 | ||
412 | 2007.09.19 21:20 | modify | 138 | 0.06 | 1.99930 | 1.98910 | 2.01115 | ||
413 | 2007.09.19 22:49 | close | 137 | 0.06 | 2.00055 | 1.99030 | 2.00163 | 0.03 | 323.34 |
414 | 2007.09.20 06:32 | close | 138 | 0.06 | 2.00320 | 1.98910 | 2.01115 | 2.31 | 325.65 |
415 | 2007.09.20 21:13 | sell | 139 | 0.07 | 2.01010 | 0.00000 | 0.00000 | ||
416 | 2007.09.20 21:13 | modify | 139 | 0.07 | 2.01010 | 2.02010 | 2.00899 | ||
417 | 2007.09.20 22:14 | close | 139 | 0.07 | 2.00900 | 2.02010 | 2.00899 | 0.77 | 326.42 |
418 | 2007.09.24 21:07 | sell | 140 | 0.07 | 2.02230 | 0.00000 | 0.00000 | ||
419 | 2007.09.24 21:07 | modify | 140 | 0.07 | 2.02230 | 2.03230 | 2.02139 | ||
420 | 2007.09.24 21:59 | close | 140 | 0.07 | 2.02180 | 2.03230 | 2.02139 | 0.35 | 326.77 |
421 | 2007.09.27 21:10 | sell | 141 | 0.07 | 2.02770 | 0.00000 | 0.00000 | ||
422 | 2007.09.27 21:10 | modify | 141 | 0.07 | 2.02770 | 2.03770 | 2.02671 | ||
423 | 2007.09.27 21:13 | sell | 142 | 0.07 | 2.02840 | 0.00000 | 0.00000 | ||
424 | 2007.09.27 21:13 | modify | 142 | 0.07 | 2.02840 | 2.03840 | 2.01960 | ||
425 | 2007.09.27 22:09 | t/p | 141 | 0.07 | 2.02671 | 2.03770 | 2.02671 | 0.69 | 327.46 |
426 | 2007.09.28 01:43 | close | 142 | 0.07 | 2.02500 | 2.03840 | 2.01960 | 2.36 | 329.82 |
427 | 2007.10.02 21:52 | buy | 143 | 0.07 | 2.04045 | 0.00000 | 0.00000 | ||
428 | 2007.10.02 21:52 | modify | 143 | 0.07 | 2.04045 | 2.03020 | 2.04116 | ||
429 | 2007.10.02 22:26 | buy | 144 | 0.07 | 2.03900 | 0.00000 | 0.00000 | ||
430 | 2007.10.02 22:26 | modify | 144 | 0.07 | 2.03900 | 2.02885 | 2.04765 | ||
431 | 2007.10.02 23:20 | close | 143 | 0.07 | 2.04110 | 2.03020 | 2.04116 | 0.45 | 330.27 |
432 | 2007.10.03 01:30 | close | 144 | 0.07 | 2.04275 | 2.02885 | 2.04765 | 2.62 | 332.89 |
433 | 2007.10.03 21:49 | sell | 145 | 0.07 | 2.03210 | 0.00000 | 0.00000 | ||
434 | 2007.10.03 21:49 | modify | 145 | 0.07 | 2.03210 | 2.04210 | 2.03143 | ||
435 | 2007.10.03 22:27 | close | 145 | 0.07 | 2.03155 | 2.04210 | 2.03143 | 0.38 | 333.27 |
436 | 2007.10.03 23:53 | sell | 146 | 0.07 | 2.03280 | 0.00000 | 0.00000 | ||
437 | 2007.10.03 23:53 | modify | 146 | 0.07 | 2.03280 | 2.04280 | 2.03050 | ||
438 | 2007.10.04 03:33 | close | 146 | 0.07 | 2.03195 | 2.04280 | 2.03050 | 0.53 | 333.80 |
439 | 2007.10.04 21:12 | sell | 147 | 0.07 | 2.03920 | 0.00000 | 0.00000 | ||
440 | 2007.10.04 21:12 | modify | 147 | 0.07 | 2.03920 | 2.04920 | 2.03813 | ||
441 | 2007.10.04 22:46 | close | 147 | 0.07 | 2.03870 | 2.04920 | 2.03813 | 0.35 | 334.15 |
442 | 2007.10.08 21:13 | sell | 148 | 0.07 | 2.03610 | 0.00000 | 0.00000 | ||
443 | 2007.10.08 21:13 | modify | 148 | 0.07 | 2.03610 | 2.04610 | 2.03527 | ||
444 | 2007.10.08 21:14 | sell | 149 | 0.07 | 2.03680 | 0.00000 | 0.00000 | ||
445 | 2007.10.08 21:14 | modify | 149 | 0.07 | 2.03680 | 2.04680 | 2.02960 | ||
446 | 2007.10.08 22:31 | close | 148 | 0.07 | 2.03565 | 2.04610 | 2.03527 | 0.31 | 334.46 |
447 | 2007.10.09 03:15 | close | 149 | 0.07 | 2.03405 | 2.04680 | 2.02960 | 1.90 | 336.36 |
448 | 2007.10.09 20:12 | sell | 150 | 0.07 | 2.03850 | 0.00000 | 0.00000 | ||
449 | 2007.10.09 20:12 | modify | 150 | 0.07 | 2.03850 | 2.04850 | 2.02180 | ||
450 | 2007.10.09 21:45 | buy | 151 | 0.07 | 2.03700 | 0.00000 | 0.00000 | ||
451 | 2007.10.09 21:45 | modify | 151 | 0.07 | 2.03700 | 2.02685 | 2.03792 | ||
452 | 2007.10.09 23:20 | close | 151 | 0.07 | 2.03785 | 2.02685 | 2.03792 | 0.60 | 336.96 |
453 | 2007.10.10 09:48 | s/l | 150 | 0.07 | 2.04850 | 2.04850 | 2.02180 | -7.02 | 329.94 |
454 | 2007.10.11 21:41 | sell | 152 | 0.07 | 2.03270 | 0.00000 | 0.00000 | ||
455 | 2007.10.11 21:41 | modify | 152 | 0.07 | 2.03270 | 2.04270 | 2.03170 | ||
456 | 2007.10.11 23:32 | close | 152 | 0.07 | 2.03290 | 2.04270 | 2.03170 | -0.14 | 329.80 |
457 | 2007.10.15 22:07 | buy | 153 | 0.07 | 2.04195 | 0.00000 | 0.00000 | ||
458 | 2007.10.15 22:07 | modify | 153 | 0.07 | 2.04195 | 2.03175 | 2.04405 | ||
459 | 2007.10.16 03:03 | close | 153 | 0.07 | 2.04320 | 2.03175 | 2.04405 | 0.86 | 330.66 |
460 | 2007.10.16 20:43 | sell | 154 | 0.07 | 2.03270 | 0.00000 | 0.00000 | ||
461 | 2007.10.16 20:43 | modify | 154 | 0.07 | 2.03270 | 2.04270 | 2.03055 | ||
462 | 2007.10.16 21:14 | buy | 155 | 0.07 | 2.03150 | 0.00000 | 0.00000 | ||
463 | 2007.10.16 21:14 | modify | 155 | 0.07 | 2.03150 | 2.02140 | 2.03238 | ||
464 | 2007.10.16 22:02 | t/p | 155 | 0.07 | 2.03238 | 2.02140 | 2.03238 | 0.62 | 331.28 |
465 | 2007.10.16 23:49 | close | 154 | 0.07 | 2.03150 | 2.04270 | 2.03055 | 0.84 | 332.12 |
466 | 2007.10.17 20:19 | sell | 156 | 0.07 | 2.03970 | 0.00000 | 0.00000 | ||
467 | 2007.10.17 20:19 | modify | 156 | 0.07 | 2.03970 | 2.04970 | 2.02830 | ||
468 | 2007.10.18 12:51 | s/l | 156 | 0.07 | 2.04970 | 2.04970 | 2.02830 | -7.06 | 325.06 |
469 | 2007.10.18 20:05 | buy | 157 | 0.07 | 2.04405 | 0.00000 | 0.00000 | ||
470 | 2007.10.18 20:05 | modify | 157 | 0.07 | 2.04405 | 2.03385 | 2.05420 | ||
471 | 2007.10.18 21:26 | sell | 158 | 0.07 | 2.04535 | 0.00000 | 0.00000 | ||
472 | 2007.10.18 21:26 | modify | 158 | 0.07 | 2.04535 | 2.05535 | 2.04424 | ||
473 | 2007.10.18 21:38 | close | 158 | 0.07 | 2.04430 | 2.05535 | 2.04424 | 0.74 | 325.80 |
474 | 2007.10.18 21:50 | buy | 159 | 0.07 | 2.04305 | 0.00000 | 0.00000 | ||
475 | 2007.10.18 21:50 | modify | 159 | 0.07 | 2.04305 | 2.03285 | 2.04436 | ||
476 | 2007.10.18 23:15 | close | 159 | 0.07 | 2.04425 | 2.03285 | 2.04436 | 0.84 | 326.64 |
477 | 2007.10.19 02:49 | close | 157 | 0.07 | 2.04595 | 2.03385 | 2.05420 | 1.32 | 327.96 |
478 | 2007.10.22 20:48 | sell | 160 | 0.07 | 2.03355 | 0.00000 | 0.00000 | ||
479 | 2007.10.22 20:48 | modify | 160 | 0.07 | 2.03355 | 2.04355 | 2.02195 | ||
480 | 2007.10.22 20:48 | sell | 161 | 0.07 | 2.03355 | 0.00000 | 0.00000 | ||
481 | 2007.10.22 20:48 | modify | 161 | 0.07 | 2.03355 | 2.04355 | 2.03130 | ||
482 | 2007.10.22 21:18 | t/p | 161 | 0.07 | 2.03130 | 2.04355 | 2.03130 | 1.58 | 329.54 |
483 | 2007.10.23 00:19 | sell | 162 | 0.07 | 2.03380 | 0.00000 | 0.00000 | ||
484 | 2007.10.23 00:19 | modify | 162 | 0.07 | 2.03380 | 2.04380 | 2.03145 | ||
485 | 2007.10.23 04:39 | close | 160 | 0.07 | 2.03325 | 2.04355 | 2.02195 | 0.19 | 329.73 |
486 | 2007.10.23 04:39 | close | 162 | 0.07 | 2.03325 | 2.04380 | 2.03145 | 0.38 | 330.11 |
487 | 2007.10.23 20:06 | sell | 163 | 0.07 | 2.05135 | 0.00000 | 0.00000 | ||
488 | 2007.10.23 20:06 | modify | 163 | 0.07 | 2.05135 | 2.06135 | 2.04390 | ||
489 | 2007.10.23 23:03 | close | 163 | 0.07 | 2.05025 | 2.06135 | 2.04390 | 0.77 | 330.88 |
490 | 2007.10.24 01:59 | buy | 164 | 0.07 | 2.04915 | 0.00000 | 0.00000 | ||
491 | 2007.10.24 01:59 | modify | 164 | 0.07 | 2.04915 | 2.03890 | 2.05125 | ||
492 | 2007.10.24 09:19 | close | 164 | 0.07 | 2.05020 | 2.03890 | 2.05125 | 0.73 | 331.61 |
493 | 2007.10.29 21:28 | buy | 165 | 0.07 | 2.06125 | 0.00000 | 0.00000 | ||
494 | 2007.10.29 21:28 | modify | 165 | 0.07 | 2.06125 | 2.05100 | 2.06244 | ||
495 | 2007.10.29 21:28 | t/p | 165 | 0.07 | 2.06244 | 2.05100 | 2.06244 | 0.83 | 332.44 |
496 | 2007.10.29 21:33 | sell | 166 | 0.07 | 2.06350 | 0.00000 | 0.00000 | ||
497 | 2007.10.29 21:33 | modify | 166 | 0.07 | 2.06350 | 2.07350 | 2.06217 | ||
498 | 2007.10.29 22:08 | close | 166 | 0.07 | 2.06315 | 2.07350 | 2.06217 | 0.24 | 332.68 |
499 | 2007.10.29 23:36 | buy | 167 | 0.07 | 2.06065 | 0.00000 | 0.00000 | ||
500 | 2007.10.29 23:36 | modify | 167 | 0.07 | 2.06065 | 2.05040 | 2.06275 | ||
501 | 2007.10.30 07:54 | close | 167 | 0.07 | 2.06175 | 2.05040 | 2.06275 | 0.76 | 333.44 |
502 | 2007.10.30 21:22 | buy | 168 | 0.07 | 2.06735 | 0.00000 | 0.00000 | ||
503 | 2007.10.30 21:22 | modify | 168 | 0.07 | 2.06735 | 2.05710 | 2.06842 | ||
504 | 2007.10.30 22:45 | close | 168 | 0.07 | 2.06820 | 2.05710 | 2.06842 | 0.59 | 334.03 |
505 | 2007.10.31 21:10 | sell | 169 | 0.07 | 2.08075 | 0.00000 | 0.00000 | ||
506 | 2007.10.31 21:10 | modify | 169 | 0.07 | 2.08075 | 2.09075 | 2.07888 | ||
507 | 2007.10.31 23:02 | close | 169 | 0.07 | 2.08075 | 2.09075 | 2.07888 | 0.00 | 334.03 |
508 | 2007.11.05 21:20 | buy | 170 | 0.07 | 2.08000 | 0.00000 | 0.00000 | ||
509 | 2007.11.05 21:20 | modify | 170 | 0.07 | 2.08000 | 2.06985 | 2.08086 | ||
510 | 2007.11.05 22:01 | t/p | 170 | 0.07 | 2.08086 | 2.06985 | 2.08086 | 0.60 | 334.63 |
511 | 2007.11.06 21:08 | sell | 171 | 0.07 | 2.08740 | 0.00000 | 0.00000 | ||
512 | 2007.11.06 21:08 | modify | 171 | 0.07 | 2.08740 | 2.09740 | 2.08660 | ||
513 | 2007.11.06 23:11 | close | 171 | 0.07 | 2.08790 | 2.09740 | 2.08660 | -0.35 | 334.28 |
514 | 2007.11.07 20:15 | buy | 172 | 0.07 | 2.10320 | 0.00000 | 0.00000 | ||
515 | 2007.11.07 20:15 | modify | 172 | 0.07 | 2.10320 | 2.09295 | 2.10530 | ||
516 | 2007.11.07 20:27 | buy | 173 | 0.07 | 2.10195 | 0.00000 | 0.00000 | ||
517 | 2007.11.07 20:27 | modify | 173 | 0.07 | 2.10195 | 2.09170 | 2.11550 | ||
518 | 2007.11.08 06:37 | close | 172 | 0.07 | 2.10290 | 2.09295 | 2.10530 | -0.24 | 334.03 |
519 | 2007.11.08 06:37 | close | 173 | 0.07 | 2.10295 | 2.09170 | 2.11550 | 0.67 | 334.70 |
520 | 2007.11.08 21:20 | buy | 174 | 0.07 | 2.10795 | 0.00000 | 0.00000 | ||
521 | 2007.11.08 21:20 | modify | 174 | 0.07 | 2.10795 | 2.09785 | 2.10946 | ||
522 | 2007.11.08 21:38 | buy | 175 | 0.07 | 2.10700 | 0.00000 | 0.00000 | ||
523 | 2007.11.08 21:38 | modify | 175 | 0.07 | 2.10700 | 2.09685 | 2.12180 | ||
524 | 2007.11.08 21:38 | buy | 176 | 0.07 | 2.10705 | 0.00000 | 0.00000 | ||
525 | 2007.11.08 21:38 | modify | 176 | 0.07 | 2.10705 | 2.09685 | 2.10915 | ||
526 | 2007.11.08 23:46 | close | 174 | 0.07 | 2.10765 | 2.09785 | 2.10946 | -0.21 | 334.49 |
527 | 2007.11.09 01:10 | t/p | 176 | 0.07 | 2.10915 | 2.09685 | 2.10915 | 1.46 | 335.95 |
528 | 2007.11.09 01:24 | close | 175 | 0.07 | 2.11065 | 2.09685 | 2.12180 | 2.55 | 338.50 |
529 | 2007.11.09 08:02 | buy | 177 | 0.07 | 2.10985 | 0.00000 | 0.00000 | ||
530 | 2007.11.09 08:02 | modify | 177 | 0.07 | 2.10985 | 2.09970 | 2.11195 | ||
531 | 2007.11.09 09:47 | t/p | 177 | 0.07 | 2.11195 | 2.09970 | 2.11195 | 1.47 | 339.97 |
532 | 2007.11.12 20:03 | buy | 178 | 0.07 | 2.05760 | 0.00000 | 0.00000 | ||
533 | 2007.11.12 20:03 | modify | 178 | 0.07 | 2.05760 | 2.04740 | 2.07500 | ||
534 | 2007.11.13 01:13 | close | 178 | 0.07 | 2.05770 | 2.04740 | 2.07500 | 0.06 | 340.03 |
535 | 2007.11.13 01:13 | sell | 179 | 0.07 | 2.05770 | 0.00000 | 0.00000 | ||
536 | 2007.11.13 01:13 | modify | 179 | 0.07 | 2.05770 | 2.06770 | 2.05550 | ||
537 | 2007.11.13 06:59 | s/l | 179 | 0.07 | 2.06770 | 2.06770 | 2.05550 | -7.00 | 333.03 |
538 | 2007.11.13 20:00 | buy | 180 | 0.07 | 2.06775 | 0.00000 | 0.00000 | ||
539 | 2007.11.13 20:00 | modify | 180 | 0.07 | 2.06775 | 2.05765 | 2.07910 | ||
540 | 2007.11.13 21:15 | sell | 181 | 0.07 | 2.07055 | 0.00000 | 0.00000 | ||
541 | 2007.11.13 21:15 | modify | 181 | 0.07 | 2.07055 | 2.08055 | 2.06915 | ||
542 | 2007.11.13 22:52 | close | 180 | 0.07 | 2.07390 | 2.05765 | 2.07910 | 4.30 | 337.33 |
543 | 2007.11.13 22:52 | sell | 182 | 0.07 | 2.07390 | 0.00000 | 0.00000 | ||
544 | 2007.11.13 22:52 | modify | 182 | 0.07 | 2.07390 | 2.08390 | 2.06240 | ||
545 | 2007.11.14 01:29 | close | 181 | 0.07 | 2.07470 | 2.08055 | 2.06915 | -2.92 | 334.41 |
546 | 2007.11.14 08:15 | close | 182 | 0.07 | 2.07495 | 2.08390 | 2.06240 | -0.76 | 333.65 |
547 | 2007.11.14 20:52 | buy | 183 | 0.07 | 2.05295 | 0.00000 | 0.00000 | ||
548 | 2007.11.14 20:52 | modify | 183 | 0.07 | 2.05295 | 2.04270 | 2.06725 | ||
549 | 2007.11.15 01:15 | close | 183 | 0.07 | 2.05510 | 2.04270 | 2.06725 | 1.47 | 335.11 |
550 | 2007.11.15 01:15 | sell | 184 | 0.07 | 2.05515 | 0.00000 | 0.00000 | ||
551 | 2007.11.15 01:15 | modify | 184 | 0.07 | 2.05515 | 2.06515 | 2.05300 | ||
552 | 2007.11.15 08:04 | close | 184 | 0.07 | 2.05440 | 2.06515 | 2.05300 | 0.53 | 335.64 |
553 | 2007.11.15 21:27 | sell | 185 | 0.07 | 2.04495 | 0.00000 | 0.00000 | ||
554 | 2007.11.15 21:27 | modify | 185 | 0.07 | 2.04495 | 2.05495 | 2.04336 | ||
555 | 2007.11.15 22:50 | close | 185 | 0.07 | 2.04375 | 2.05495 | 2.04336 | 0.84 | 336.48 |
556 | 2007.11.16 06:16 | sell | 186 | 0.07 | 2.04630 | 0.00000 | 0.00000 | ||
557 | 2007.11.16 06:16 | modify | 186 | 0.07 | 2.04630 | 2.05630 | 2.04415 | ||
558 | 2007.11.16 06:52 | close | 186 | 0.07 | 2.04420 | 2.05630 | 2.04415 | 1.47 | 337.95 |
559 | 2007.11.19 21:31 | sell | 187 | 0.07 | 2.05000 | 0.00000 | 0.00000 | ||
560 | 2007.11.19 21:31 | modify | 187 | 0.07 | 2.05000 | 2.06000 | 2.04870 | ||
561 | 2007.11.19 22:14 | close | 187 | 0.07 | 2.05010 | 2.06000 | 2.04870 | -0.07 | 337.88 |
562 | 2007.11.20 21:09 | sell | 188 | 0.07 | 2.06700 | 0.00000 | 0.00000 | ||
563 | 2007.11.20 21:09 | modify | 188 | 0.07 | 2.06700 | 2.07700 | 2.06506 | ||
564 | 2007.11.20 21:19 | close | 188 | 0.07 | 2.06595 | 2.07700 | 2.06506 | 0.73 | 338.61 |
565 | 2007.11.20 21:42 | sell | 189 | 0.07 | 2.06825 | 0.00000 | 0.00000 | ||
566 | 2007.11.20 21:42 | modify | 189 | 0.07 | 2.06825 | 2.07825 | 2.06641 | ||
567 | 2007.11.20 21:42 | sell | 190 | 0.07 | 2.06830 | 0.00000 | 0.00000 | ||
568 | 2007.11.20 21:42 | modify | 190 | 0.07 | 2.06830 | 2.07830 | 2.05035 | ||
569 | 2007.11.20 21:59 | close | 189 | 0.07 | 2.06645 | 2.07825 | 2.06641 | 1.26 | 339.87 |
570 | 2007.11.21 01:13 | close | 190 | 0.07 | 2.06545 | 2.07830 | 2.05035 | 1.97 | 341.84 |
571 | 2007.11.21 01:13 | buy | 191 | 0.07 | 2.06530 | 0.00000 | 0.00000 | ||
572 | 2007.11.21 01:13 | modify | 191 | 0.07 | 2.06530 | 2.05505 | 2.06740 | ||
573 | 2007.11.21 04:35 | t/p | 191 | 0.07 | 2.06740 | 2.05505 | 2.06740 | 1.47 | 343.31 |
574 | 2007.11.22 21:24 | sell | 192 | 0.07 | 2.06400 | 0.00000 | 0.00000 | ||
575 | 2007.11.22 21:24 | modify | 192 | 0.07 | 2.06400 | 2.07400 | 2.06235 | ||
576 | 2007.11.22 21:41 | close | 192 | 0.07 | 2.06270 | 2.07400 | 2.06235 | 0.91 | 344.22 |
577 | 2007.11.22 21:42 | buy | 193 | 0.07 | 2.06190 | 0.00000 | 0.00000 | ||
578 | 2007.11.22 21:42 | modify | 193 | 0.07 | 2.06190 | 2.05180 | 2.06336 | ||
579 | 2007.11.23 00:04 | close | 193 | 0.07 | 2.06235 | 2.05180 | 2.06336 | 0.31 | 344.53 |
580 | 2007.11.26 20:10 | sell | 194 | 0.07 | 2.07245 | 0.00000 | 0.00000 | ||
581 | 2007.11.26 20:10 | modify | 194 | 0.07 | 2.07245 | 2.08245 | 2.06220 | ||
582 | 2007.11.26 23:40 | close | 194 | 0.07 | 2.06860 | 2.08245 | 2.06220 | 2.70 | 347.23 |
583 | 2007.11.27 20:19 | sell | 195 | 0.07 | 2.07110 | 0.00000 | 0.00000 | ||
584 | 2007.11.27 20:19 | modify | 195 | 0.07 | 2.07110 | 2.08110 | 2.05725 | ||
585 | 2007.11.28 02:30 | close | 195 | 0.07 | 2.06575 | 2.08110 | 2.05725 | 3.72 | 350.95 |
586 | 2007.11.28 21:47 | sell | 196 | 0.07 | 2.08270 | 0.00000 | 0.00000 | ||
587 | 2007.11.28 21:47 | modify | 196 | 0.07 | 2.08270 | 2.09270 | 2.08101 | ||
588 | 2007.11.28 22:02 | close | 196 | 0.07 | 2.08145 | 2.09270 | 2.08101 | 0.87 | 351.82 |
589 | 2007.11.29 04:06 | buy | 197 | 0.07 | 2.07535 | 0.00000 | 0.00000 | ||
590 | 2007.11.29 04:06 | modify | 197 | 0.07 | 2.07535 | 2.06510 | 2.07745 | ||
591 | 2007.11.29 05:31 | t/p | 197 | 0.07 | 2.07745 | 2.06510 | 2.07745 | 1.47 | 353.29 |
592 | 2007.11.29 20:00 | buy | 198 | 0.07 | 2.06145 | 0.00000 | 0.00000 | ||
593 | 2007.11.29 20:00 | modify | 198 | 0.07 | 2.06145 | 2.05120 | 2.07155 | ||
594 | 2007.11.29 21:51 | sell | 199 | 0.07 | 2.06185 | 0.00000 | 0.00000 | ||
595 | 2007.11.29 21:51 | modify | 199 | 0.07 | 2.06185 | 2.07185 | 2.06100 | ||
596 | 2007.11.29 22:03 | close | 199 | 0.07 | 2.06160 | 2.07185 | 2.06100 | 0.18 | 353.47 |
597 | 2007.11.30 00:14 | close | 198 | 0.07 | 2.06355 | 2.05120 | 2.07155 | 1.46 | 354.93 |
598 | 2007.11.30 00:14 | sell | 200 | 0.07 | 2.06355 | 0.00000 | 0.00000 | ||
599 | 2007.11.30 00:14 | modify | 200 | 0.07 | 2.06355 | 2.07355 | 2.06130 | ||
600 | 2007.11.30 05:47 | close | 200 | 0.07 | 2.06145 | 2.07355 | 2.06130 | 1.47 | 356.40 |
601 | 2007.12.03 21:04 | buy | 201 | 0.07 | 2.06535 | 0.00000 | 0.00000 | ||
602 | 2007.12.03 21:04 | modify | 201 | 0.07 | 2.06535 | 2.05525 | 2.06606 | ||
603 | 2007.12.03 21:10 | t/p | 201 | 0.07 | 2.06606 | 2.05525 | 2.06606 | 0.49 | 356.89 |
604 | 2007.12.03 21:31 | sell | 202 | 0.07 | 2.06650 | 0.00000 | 0.00000 | ||
605 | 2007.12.03 21:31 | modify | 202 | 0.07 | 2.06650 | 2.07650 | 2.06570 | ||
606 | 2007.12.03 22:00 | close | 202 | 0.07 | 2.06600 | 2.07650 | 2.06570 | 0.35 | 357.24 |
607 | 2007.12.03 22:57 | buy | 203 | 0.07 | 2.06305 | 0.00000 | 0.00000 | ||
608 | 2007.12.03 22:57 | modify | 203 | 0.07 | 2.06305 | 2.05285 | 2.07355 | ||
609 | 2007.12.04 04:32 | close | 203 | 0.07 | 2.06395 | 2.05285 | 2.07355 | 0.62 | 357.86 |
610 | 2007.12.04 21:00 | sell | 204 | 0.07 | 2.05770 | 0.00000 | 0.00000 | ||
611 | 2007.12.04 21:00 | modify | 204 | 0.07 | 2.05770 | 2.06770 | 2.05688 | ||
612 | 2007.12.04 21:11 | sell | 205 | 0.07 | 2.05875 | 0.00000 | 0.00000 | ||
613 | 2007.12.04 21:11 | modify | 205 | 0.07 | 2.05875 | 2.06875 | 2.05660 | ||
614 | 2007.12.04 21:59 | sell | 206 | 0.07 | 2.05930 | 0.00000 | 0.00000 | ||
615 | 2007.12.04 21:59 | modify | 206 | 0.07 | 2.05930 | 2.06930 | 2.05105 | ||
616 | 2007.12.04 23:15 | close | 204 | 0.07 | 2.05895 | 2.06770 | 2.05688 | -0.88 | 356.98 |
617 | 2007.12.05 00:06 | close | 205 | 0.07 | 2.05665 | 2.06875 | 2.05660 | 1.45 | 358.43 |
618 | 2007.12.05 00:23 | close | 206 | 0.07 | 2.05615 | 2.06930 | 2.05105 | 2.18 | 360.61 |
619 | 2007.12.05 21:07 | buy | 207 | 0.07 | 2.02490 | 0.00000 | 0.00000 | ||
620 | 2007.12.05 21:07 | modify | 207 | 0.07 | 2.02490 | 2.01470 | 2.02644 | ||
621 | 2007.12.05 21:21 | t/p | 207 | 0.07 | 2.02644 | 2.01470 | 2.02644 | 1.08 | 361.69 |
622 | 2007.12.05 21:28 | sell | 208 | 0.07 | 2.02740 | 0.00000 | 0.00000 | ||
623 | 2007.12.05 21:28 | modify | 208 | 0.07 | 2.02740 | 2.03740 | 2.02570 | ||
624 | 2007.12.06 02:12 | close | 208 | 0.07 | 2.02785 | 2.03740 | 2.02570 | -0.38 | 361.31 |
625 | 2007.12.06 04:58 | sell | 209 | 0.07 | 2.03045 | 0.00000 | 0.00000 | ||
626 | 2007.12.06 04:58 | modify | 209 | 0.07 | 2.03045 | 2.04045 | 2.02815 | ||
627 | 2007.12.06 06:37 | close | 209 | 0.07 | 2.02825 | 2.04045 | 2.02815 | 1.54 | 362.85 |
628 | 2007.12.10 21:00 | sell | 210 | 0.07 | 2.04735 | 0.00000 | 0.00000 | ||
629 | 2007.12.10 21:00 | modify | 210 | 0.07 | 2.04735 | 2.05735 | 2.04654 | ||
630 | 2007.12.10 21:10 | sell | 211 | 0.07 | 2.04820 | 0.00000 | 0.00000 | ||
631 | 2007.12.10 21:10 | modify | 211 | 0.07 | 2.04820 | 2.05820 | 2.04005 | ||
632 | 2007.12.10 21:21 | t/p | 210 | 0.07 | 2.04654 | 2.05735 | 2.04654 | 0.57 | 363.42 |
633 | 2007.12.10 23:59 | close | 211 | 0.07 | 2.04450 | 2.05820 | 2.04005 | 2.59 | 366.01 |
634 | 2007.12.10 23:59 | buy | 212 | 0.07 | 2.04450 | 0.00000 | 0.00000 | ||
635 | 2007.12.10 23:59 | modify | 212 | 0.07 | 2.04450 | 2.03440 | 2.04660 | ||
636 | 2007.12.11 00:52 | t/p | 212 | 0.07 | 2.04660 | 2.03440 | 2.04660 | 1.46 | 367.47 |
637 | 2007.12.11 20:50 | buy | 213 | 0.07 | 2.03465 | 0.00000 | 0.00000 | ||
638 | 2007.12.11 20:50 | modify | 213 | 0.07 | 2.03465 | 2.02445 | 2.05745 | ||
639 | 2007.12.12 00:35 | close | 213 | 0.07 | 2.03705 | 2.02445 | 2.05745 | 1.67 | 369.14 |
640 | 2007.12.12 00:35 | sell | 214 | 0.07 | 2.03705 | 0.00000 | 0.00000 | ||
641 | 2007.12.12 00:35 | modify | 214 | 0.07 | 2.03705 | 2.04705 | 2.03470 | ||
642 | 2007.12.12 13:00 | close | 214 | 0.07 | 2.04115 | 2.04705 | 2.03470 | -2.87 | 366.27 |
643 | 2007.12.13 21:00 | sell | 215 | 0.07 | 2.03965 | 0.00000 | 0.00000 | ||
644 | 2007.12.13 21:00 | modify | 215 | 0.07 | 2.03965 | 2.04965 | 2.03857 | ||
645 | 2007.12.13 21:02 | sell | 216 | 0.07 | 2.04045 | 0.00000 | 0.00000 | ||
646 | 2007.12.13 21:02 | modify | 216 | 0.07 | 2.04045 | 2.05045 | 2.03055 | ||
647 | 2007.12.14 01:26 | close | 215 | 0.07 | 2.04225 | 2.04965 | 2.03857 | -1.84 | 364.43 |
648 | 2007.12.14 04:41 | close | 216 | 0.07 | 2.04045 | 2.05045 | 2.03055 | -0.02 | 364.41 |
649 | 2007.12.17 17:32 | sell | 217 | 0.07 | 2.01785 | 0.00000 | 0.00000 | ||
650 | 2007.12.17 17:32 | modify | 217 | 0.07 | 2.01785 | 2.02785 | 2.01565 | ||
651 | 2007.12.17 21:16 | sell | 218 | 0.07 | 2.02200 | 0.00000 | 0.00000 | ||
652 | 2007.12.17 21:16 | modify | 218 | 0.07 | 2.02200 | 2.03200 | 2.02076 | ||
653 | 2007.12.17 21:54 | close | 218 | 0.07 | 2.02085 | 2.03200 | 2.02076 | 0.80 | 365.21 |
654 | 2007.12.18 00:09 | close | 217 | 0.07 | 2.01975 | 2.02785 | 2.01565 | -1.35 | 363.86 |
655 | 2007.12.18 21:16 | sell | 219 | 0.07 | 2.01325 | 0.00000 | 0.00000 | ||
656 | 2007.12.18 21:16 | modify | 219 | 0.07 | 2.01325 | 2.02325 | 2.01234 | ||
657 | 2007.12.18 21:45 | sell | 220 | 0.07 | 2.01485 | 0.00000 | 0.00000 | ||
658 | 2007.12.18 21:45 | modify | 220 | 0.07 | 2.01485 | 2.02485 | 2.00520 | ||
659 | 2007.12.19 01:05 | close | 219 | 0.07 | 2.01385 | 2.02325 | 2.01234 | -0.44 | 363.42 |
660 | 2007.12.19 06:29 | close | 220 | 0.07 | 2.01365 | 2.02485 | 2.00520 | 0.82 | 364.24 |
661 | 2007.12.20 21:03 | sell | 221 | 0.07 | 1.98330 | 0.00000 | 0.00000 | ||
662 | 2007.12.20 21:03 | modify | 221 | 0.07 | 1.98330 | 1.99330 | 1.98221 | ||
663 | 2007.12.20 21:52 | sell | 222 | 0.07 | 1.98425 | 0.00000 | 0.00000 | ||
664 | 2007.12.20 21:52 | modify | 222 | 0.07 | 1.98425 | 1.99425 | 1.98190 | ||
665 | 2007.12.20 22:37 | close | 221 | 0.07 | 1.98240 | 1.99330 | 1.98221 | 0.63 | 364.87 |
666 | 2007.12.21 08:01 | close | 222 | 0.07 | 1.98625 | 1.99425 | 1.98190 | -1.42 | 363.44 |
667 | 2007.12.26 21:06 | sell | 223 | 0.07 | 1.98430 | 0.00000 | 0.00000 | ||
668 | 2007.12.26 21:06 | modify | 223 | 0.07 | 1.98430 | 1.99430 | 1.98317 | ||
669 | 2007.12.26 22:15 | close | 223 | 0.07 | 1.98360 | 1.99430 | 1.98317 | 0.49 | 363.93 |
670 | 2007.12.27 21:45 | sell | 224 | 0.07 | 1.99580 | 0.00000 | 0.00000 | ||
671 | 2007.12.27 21:45 | modify | 224 | 0.07 | 1.99580 | 2.00580 | 1.99495 | ||
672 | 2007.12.27 23:01 | close | 224 | 0.07 | 1.99510 | 2.00580 | 1.99495 | 0.49 | 364.42 |
673 | 2007.12.28 04:44 | buy | 225 | 0.07 | 1.99480 | 0.00000 | 0.00000 | ||
674 | 2007.12.28 04:44 | modify | 225 | 0.07 | 1.99480 | 1.98455 | 1.99690 | ||
675 | 2007.12.28 06:39 | t/p | 225 | 0.07 | 1.99690 | 1.98455 | 1.99690 | 1.47 | 365.89 |
676 | 2008.01.02 05:07 | sell | 226 | 0.07 | 1.98765 | 0.00000 | 0.00000 | ||
677 | 2008.01.02 05:07 | modify | 226 | 0.07 | 1.98765 | 1.99765 | 1.98545 | ||
678 | 2008.01.02 07:36 | close | 226 | 0.07 | 1.98555 | 1.99765 | 1.98545 | 1.47 | 367.36 |
679 | 2008.01.02 19:16 | sell | 227 | 0.07 | 1.98320 | 0.00000 | 0.00000 | ||
680 | 2008.01.02 19:16 | modify | 227 | 0.07 | 1.98320 | 1.99320 | 1.98100 | ||
681 | 2008.01.02 19:33 | close | 227 | 0.07 | 1.98110 | 1.99320 | 1.98100 | 1.47 | 368.83 |
682 | 2008.01.03 00:10 | sell | 228 | 0.07 | 1.98235 | 0.00000 | 0.00000 | ||
683 | 2008.01.03 00:10 | modify | 228 | 0.07 | 1.98235 | 1.99235 | 1.98010 | ||
684 | 2008.01.03 01:11 | close | 228 | 0.07 | 1.98025 | 1.99235 | 1.98010 | 1.47 | 370.30 |
685 | 2008.01.03 21:08 | buy | 229 | 0.07 | 1.97275 | 0.00000 | 0.00000 | ||
686 | 2008.01.03 21:08 | modify | 229 | 0.07 | 1.97275 | 1.96250 | 1.97360 | ||
687 | 2008.01.03 21:10 | buy | 230 | 0.07 | 1.97175 | 0.00000 | 0.00000 | ||
688 | 2008.01.03 21:10 | modify | 230 | 0.07 | 1.97175 | 1.96150 | 1.98125 | ||
689 | 2008.01.03 22:35 | close | 229 | 0.07 | 1.97340 | 1.96250 | 1.97360 | 0.45 | 370.75 |
690 | 2008.01.04 09:30 | close | 230 | 0.07 | 1.97360 | 1.96150 | 1.98125 | 1.28 | 372.03 |
691 | 2008.01.07 21:13 | buy | 231 | 0.07 | 1.96940 | 0.00000 | 0.00000 | ||
692 | 2008.01.07 21:13 | modify | 231 | 0.07 | 1.96940 | 1.95930 | 1.97044 | ||
693 | 2008.01.07 21:19 | buy | 232 | 0.07 | 1.96875 | 0.00000 | 0.00000 | ||
694 | 2008.01.07 21:19 | modify | 232 | 0.07 | 1.96875 | 1.95850 | 1.97975 | ||
695 | 2008.01.08 00:40 | close | 231 | 0.07 | 1.96885 | 1.95930 | 1.97044 | -0.39 | 371.64 |
696 | 2008.01.08 02:14 | close | 232 | 0.07 | 1.97085 | 1.95850 | 1.97975 | 1.46 | 373.10 |
697 | 2008.01.08 21:17 | buy | 233 | 0.07 | 1.97145 | 0.00000 | 0.00000 | ||
698 | 2008.01.08 21:17 | modify | 233 | 0.07 | 1.97145 | 1.96125 | 1.97276 | ||
699 | 2008.01.08 21:30 | close | 233 | 0.07 | 1.97255 | 1.96125 | 1.97276 | 0.77 | 373.87 |
700 | 2008.01.08 21:50 | sell | 234 | 0.07 | 1.97280 | 0.00000 | 0.00000 | ||
701 | 2008.01.08 21:50 | modify | 234 | 0.07 | 1.97280 | 1.98280 | 1.97158 | ||
702 | 2008.01.08 23:40 | close | 234 | 0.07 | 1.97245 | 1.98280 | 1.97158 | 0.24 | 374.11 |
703 | 2008.01.09 20:28 | sell | 235 | 0.07 | 1.95840 | 0.00000 | 0.00000 | ||
704 | 2008.01.09 20:28 | modify | 235 | 0.07 | 1.95840 | 1.96840 | 1.95620 | ||
705 | 2008.01.09 20:28 | sell | 236 | 0.07 | 1.95860 | 0.00000 | 0.00000 | ||
706 | 2008.01.09 20:28 | modify | 236 | 0.07 | 1.95860 | 1.96860 | 1.94640 | ||
707 | 2008.01.09 21:00 | sell | 237 | 0.07 | 1.95900 | 0.00000 | 0.00000 | ||
708 | 2008.01.09 21:00 | modify | 237 | 0.07 | 1.95900 | 1.96900 | 1.95762 | ||
709 | 2008.01.09 21:14 | close | 237 | 0.07 | 1.95770 | 1.96900 | 1.95762 | 0.91 | 375.02 |
710 | 2008.01.09 22:41 | close | 235 | 0.07 | 1.95815 | 1.96840 | 1.95620 | 0.17 | 375.19 |
711 | 2008.01.09 22:42 | close | 236 | 0.07 | 1.95815 | 1.96860 | 1.94640 | 0.31 | 375.50 |
712 | 2008.01.10 03:49 | sell | 238 | 0.08 | 1.95880 | 0.00000 | 0.00000 | ||
713 | 2008.01.10 03:49 | modify | 238 | 0.08 | 1.95880 | 1.96880 | 1.95655 | ||
714 | 2008.01.10 04:17 | close | 238 | 0.08 | 1.95725 | 1.96880 | 1.95655 | 1.24 | 376.74 |
715 | 2008.01.10 20:37 | sell | 239 | 0.08 | 1.96175 | 0.00000 | 0.00000 | ||
716 | 2008.01.10 20:37 | modify | 239 | 0.08 | 1.96175 | 1.97175 | 1.94525 | ||
717 | 2008.01.11 05:52 | close | 239 | 0.08 | 1.96035 | 1.97175 | 1.94525 | 1.10 | 377.84 |
718 | 2008.01.14 20:06 | buy | 240 | 0.08 | 1.95625 | 0.00000 | 0.00000 | ||
719 | 2008.01.14 20:06 | modify | 240 | 0.08 | 1.95625 | 1.94610 | 1.96465 | ||
720 | 2008.01.14 21:17 | buy | 241 | 0.08 | 1.95615 | 0.00000 | 0.00000 | ||
721 | 2008.01.14 21:17 | modify | 241 | 0.08 | 1.95615 | 1.94600 | 1.95681 | ||
722 | 2008.01.15 01:00 | close | 241 | 0.08 | 1.95435 | 1.94600 | 1.95681 | -1.45 | 376.39 |
723 | 2008.01.15 03:20 | close | 240 | 0.08 | 1.95775 | 1.94610 | 1.96465 | 1.19 | 377.57 |
724 | 2008.01.15 21:04 | buy | 242 | 0.08 | 1.96325 | 0.00000 | 0.00000 | ||
725 | 2008.01.15 21:04 | modify | 242 | 0.08 | 1.96325 | 1.95305 | 1.97760 | ||
726 | 2008.01.15 21:22 | buy | 243 | 0.08 | 1.96225 | 0.00000 | 0.00000 | ||
727 | 2008.01.15 21:22 | modify | 243 | 0.08 | 1.96225 | 1.95205 | 1.96382 | ||
728 | 2008.01.16 00:21 | close | 243 | 0.08 | 1.95905 | 1.95205 | 1.96382 | -2.57 | 375.00 |
729 | 2008.01.16 02:31 | close | 242 | 0.08 | 1.96235 | 1.95305 | 1.97760 | -0.73 | 374.27 |
730 | 2008.01.17 21:43 | sell | 244 | 0.07 | 1.97145 | 0.00000 | 0.00000 | ||
731 | 2008.01.17 21:43 | modify | 244 | 0.07 | 1.97145 | 1.98145 | 1.96948 | ||
732 | 2008.01.17 23:25 | close | 244 | 0.07 | 1.97100 | 1.98145 | 1.96948 | 0.32 | 374.59 |
733 | 2008.01.22 21:27 | sell | 245 | 0.07 | 1.96230 | 0.00000 | 0.00000 | ||
734 | 2008.01.22 21:27 | modify | 245 | 0.07 | 1.96230 | 1.97230 | 1.96081 | ||
735 | 2008.01.22 21:35 | close | 245 | 0.07 | 1.96090 | 1.97230 | 1.96081 | 0.98 | 375.57 |
736 | 2008.01.22 22:30 | sell | 246 | 0.08 | 1.96340 | 0.00000 | 0.00000 | ||
737 | 2008.01.22 22:30 | modify | 246 | 0.08 | 1.96340 | 1.97340 | 1.94925 | ||
738 | 2008.01.22 23:51 | close | 246 | 0.08 | 1.95910 | 1.97340 | 1.94925 | 3.44 | 379.01 |
739 | 2008.01.22 23:51 | buy | 247 | 0.08 | 1.95910 | 0.00000 | 0.00000 | ||
740 | 2008.01.22 23:51 | modify | 247 | 0.08 | 1.95910 | 1.94890 | 1.96120 | ||
741 | 2008.01.23 00:06 | t/p | 247 | 0.08 | 1.96120 | 1.94890 | 1.96120 | 1.67 | 380.68 |
742 | 2008.01.23 03:21 | buy | 248 | 0.08 | 1.95790 | 0.00000 | 0.00000 | ||
743 | 2008.01.23 03:21 | modify | 248 | 0.08 | 1.95790 | 1.94780 | 1.96000 | ||
744 | 2008.01.23 07:49 | close | 248 | 0.08 | 1.95925 | 1.94780 | 1.96000 | 1.08 | 381.76 |
745 | 2008.01.23 20:03 | sell | 249 | 0.08 | 1.95425 | 0.00000 | 0.00000 | ||
746 | 2008.01.23 20:03 | modify | 249 | 0.08 | 1.95425 | 1.96425 | 1.93710 | ||
747 | 2008.01.24 00:57 | close | 249 | 0.08 | 1.95460 | 1.96425 | 1.93710 | -0.35 | 381.41 |
748 | 2008.01.24 20:22 | sell | 250 | 0.08 | 1.97645 | 0.00000 | 0.00000 | ||
749 | 2008.01.24 20:22 | modify | 250 | 0.08 | 1.97645 | 1.98645 | 1.96055 | ||
750 | 2008.01.24 21:00 | sell | 251 | 0.08 | 1.97735 | 0.00000 | 0.00000 | ||
751 | 2008.01.24 21:00 | modify | 251 | 0.08 | 1.97735 | 1.98735 | 1.97597 | ||
752 | 2008.01.24 22:21 | close | 251 | 0.08 | 1.97605 | 1.98735 | 1.97597 | 1.04 | 382.45 |
753 | 2008.01.25 02:07 | close | 250 | 0.08 | 1.97425 | 1.98645 | 1.96055 | 1.74 | 384.18 |
754 | 2008.01.25 02:07 | buy | 252 | 0.08 | 1.97390 | 0.00000 | 0.00000 | ||
755 | 2008.01.25 02:07 | modify | 252 | 0.08 | 1.97390 | 1.96380 | 1.97600 | ||
756 | 2008.01.25 02:07 | t/p | 252 | 0.08 | 1.97600 | 1.96380 | 1.97600 | 1.68 | 385.86 |
757 | 2008.01.28 21:12 | sell | 253 | 0.08 | 1.98450 | 0.00000 | 0.00000 | ||
758 | 2008.01.28 21:12 | modify | 253 | 0.08 | 1.98450 | 1.99450 | 1.98351 | ||
759 | 2008.01.29 01:57 | close | 253 | 0.08 | 1.98550 | 1.99450 | 1.98351 | -0.82 | 385.04 |
760 | 2008.01.29 20:00 | sell | 254 | 0.08 | 1.99025 | 0.00000 | 0.00000 | ||
761 | 2008.01.29 20:00 | modify | 254 | 0.08 | 1.99025 | 2.00025 | 1.97610 | ||
762 | 2008.01.29 21:11 | sell | 255 | 0.08 | 1.99030 | 0.00000 | 0.00000 | ||
763 | 2008.01.29 21:11 | modify | 255 | 0.08 | 1.99030 | 2.00030 | 1.98893 | ||
764 | 2008.01.29 21:56 | close | 255 | 0.08 | 1.98930 | 2.00030 | 1.98893 | 0.80 | 385.84 |
765 | 2008.01.30 05:10 | close | 254 | 0.08 | 1.98890 | 2.00025 | 1.97610 | 1.06 | 386.90 |
766 | 2008.01.30 20:06 | sell | 256 | 0.08 | 1.99470 | 0.00000 | 0.00000 | ||
767 | 2008.01.30 20:06 | modify | 256 | 0.08 | 1.99470 | 2.00470 | 1.96865 | ||
768 | 2008.01.30 23:52 | close | 256 | 0.08 | 1.98290 | 2.00470 | 1.96865 | 9.44 | 396.34 |
769 | 2008.01.31 21:23 | buy | 257 | 0.08 | 1.98765 | 0.00000 | 0.00000 | ||
770 | 2008.01.31 21:23 | modify | 257 | 0.08 | 1.98765 | 1.97750 | 1.98881 | ||
771 | 2008.01.31 21:51 | buy | 258 | 0.08 | 1.98720 | 0.00000 | 0.00000 | ||
772 | 2008.01.31 21:51 | modify | 258 | 0.08 | 1.98720 | 1.97695 | 1.99920 | ||
773 | 2008.01.31 23:01 | close | 257 | 0.08 | 1.98840 | 1.97750 | 1.98881 | 0.60 | 396.94 |
774 | 2008.01.31 23:31 | close | 258 | 0.08 | 1.99055 | 1.97695 | 1.99920 | 2.68 | 399.62 |
775 | 2008.02.04 21:01 | buy | 259 | 0.08 | 1.97325 | 0.00000 | 0.00000 | ||
776 | 2008.02.04 21:01 | modify | 259 | 0.08 | 1.97325 | 1.96320 | 1.97403 | ||
777 | 2008.02.04 21:44 | t/p | 259 | 0.08 | 1.97403 | 1.96320 | 1.97403 | 0.62 | 400.24 |
778 | 2008.02.05 21:03 | buy | 260 | 0.08 | 1.96290 | 0.00000 | 0.00000 | ||
779 | 2008.02.05 21:03 | modify | 260 | 0.08 | 1.96290 | 1.95265 | 1.96383 | ||
780 | 2008.02.05 21:30 | t/p | 260 | 0.08 | 1.96383 | 1.95265 | 1.96383 | 0.74 | 400.98 |
781 | 2008.02.05 21:30 | sell | 261 | 0.08 | 1.96450 | 0.00000 | 0.00000 | ||
782 | 2008.02.05 21:30 | modify | 261 | 0.08 | 1.96450 | 1.97450 | 1.96344 | ||
783 | 2008.02.05 22:35 | t/p | 261 | 0.08 | 1.96344 | 1.97450 | 1.96344 | 0.85 | 401.83 |
784 | 2008.02.06 01:50 | sell | 262 | 0.08 | 1.96530 | 0.00000 | 0.00000 | ||
785 | 2008.02.06 01:50 | modify | 262 | 0.08 | 1.96530 | 1.97530 | 1.96310 | ||
786 | 2008.02.06 05:55 | close | 262 | 0.08 | 1.96455 | 1.97530 | 1.96310 | 0.60 | 402.43 |
787 | 2008.02.06 21:38 | sell | 263 | 0.08 | 1.96060 | 0.00000 | 0.00000 | ||
788 | 2008.02.06 21:38 | modify | 263 | 0.08 | 1.96060 | 1.97060 | 1.95966 | ||
789 | 2008.02.06 23:42 | close | 263 | 0.08 | 1.96070 | 1.97060 | 1.95966 | -0.08 | 402.35 |
790 | 2008.02.07 21:02 | sell | 264 | 0.08 | 1.94250 | 0.00000 | 0.00000 | ||
791 | 2008.02.07 21:02 | modify | 264 | 0.08 | 1.94250 | 1.95250 | 1.94095 | ||
792 | 2008.02.07 21:05 | sell | 265 | 0.08 | 1.94310 | 0.00000 | 0.00000 | ||
793 | 2008.02.07 21:05 | modify | 265 | 0.08 | 1.94310 | 1.95310 | 1.92875 | ||
794 | 2008.02.07 21:09 | sell | 266 | 0.08 | 1.94310 | 0.00000 | 0.00000 | ||
795 | 2008.02.07 21:09 | modify | 266 | 0.08 | 1.94310 | 1.95310 | 1.94080 | ||
796 | 2008.02.07 23:03 | close | 264 | 0.08 | 1.94265 | 1.95250 | 1.94095 | -0.12 | 402.23 |
797 | 2008.02.08 05:50 | close | 265 | 0.08 | 1.94360 | 1.95310 | 1.92875 | -0.42 | 401.80 |
798 | 2008.02.08 05:50 | close | 266 | 0.08 | 1.94350 | 1.95310 | 1.94080 | -0.34 | 401.46 |
799 | 2008.02.08 06:57 | sell | 267 | 0.08 | 1.94475 | 0.00000 | 0.00000 | ||
800 | 2008.02.08 06:57 | modify | 267 | 0.08 | 1.94475 | 1.95475 | 1.94245 | ||
801 | 2008.02.08 07:21 | close | 267 | 0.08 | 1.94295 | 1.95475 | 1.94245 | 1.44 | 402.90 |
802 | 2008.02.11 21:00 | sell | 268 | 0.08 | 1.95095 | 0.00000 | 0.00000 | ||
803 | 2008.02.11 21:00 | modify | 268 | 0.08 | 1.95095 | 1.96095 | 1.94977 | ||
804 | 2008.02.11 21:00 | sell | 269 | 0.08 | 1.95120 | 0.00000 | 0.00000 | ||
805 | 2008.02.11 21:00 | modify | 269 | 0.08 | 1.95120 | 1.96120 | 1.94045 | ||
806 | 2008.02.11 23:04 | close | 268 | 0.08 | 1.95070 | 1.96095 | 1.94977 | 0.20 | 403.10 |
807 | 2008.02.12 08:53 | close | 269 | 0.08 | 1.94945 | 1.96120 | 1.94045 | 1.38 | 404.48 |
808 | 2008.02.12 20:47 | buy | 270 | 0.08 | 1.96065 | 0.00000 | 0.00000 | ||
809 | 2008.02.12 20:47 | modify | 270 | 0.08 | 1.96065 | 1.95040 | 1.96275 | ||
810 | 2008.02.12 21:14 | close | 270 | 0.08 | 1.96255 | 1.95040 | 1.96275 | 1.52 | 406.00 |
811 | 2008.02.12 21:38 | buy | 271 | 0.08 | 1.96045 | 0.00000 | 0.00000 | ||
812 | 2008.02.12 21:38 | modify | 271 | 0.08 | 1.96045 | 1.95040 | 1.96165 | ||
813 | 2008.02.12 21:38 | buy | 272 | 0.08 | 1.96040 | 0.00000 | 0.00000 | ||
814 | 2008.02.12 21:38 | modify | 272 | 0.08 | 1.96040 | 1.95035 | 1.96250 | ||
815 | 2008.02.12 22:53 | buy | 273 | 0.08 | 1.95910 | 0.00000 | 0.00000 | ||
816 | 2008.02.12 22:53 | modify | 273 | 0.08 | 1.95910 | 1.94900 | 1.97025 | ||
817 | 2008.02.12 23:45 | close | 271 | 0.08 | 1.96050 | 1.95040 | 1.96165 | 0.04 | 406.04 |
818 | 2008.02.13 10:12 | close | 272 | 0.08 | 1.96045 | 1.95035 | 1.96250 | 0.03 | 406.06 |
819 | 2008.02.13 10:12 | close | 273 | 0.08 | 1.96045 | 1.94900 | 1.97025 | 1.07 | 407.13 |
820 | 2008.02.13 20:29 | sell | 274 | 0.08 | 1.96640 | 0.00000 | 0.00000 | ||
821 | 2008.02.13 20:29 | modify | 274 | 0.08 | 1.96640 | 1.97640 | 1.95375 | ||
822 | 2008.02.13 21:04 | buy | 275 | 0.08 | 1.96395 | 0.00000 | 0.00000 | ||
823 | 2008.02.13 21:04 | modify | 275 | 0.08 | 1.96395 | 1.95390 | 1.96503 | ||
824 | 2008.02.13 23:23 | close | 275 | 0.08 | 1.96330 | 1.95390 | 1.96503 | -0.52 | 406.61 |
825 | 2008.02.14 02:08 | close | 274 | 0.08 | 1.96160 | 1.97640 | 1.95375 | 3.77 | 410.38 |
826 | 2008.02.14 21:00 | buy | 276 | 0.08 | 1.96840 | 0.00000 | 0.00000 | ||
827 | 2008.02.14 21:00 | modify | 276 | 0.08 | 1.96840 | 1.95820 | 1.96916 | ||
828 | 2008.02.14 22:03 | close | 276 | 0.08 | 1.96900 | 1.95820 | 1.96916 | 0.48 | 410.86 |
829 | 2008.02.18 21:00 | sell | 277 | 0.08 | 1.95230 | 0.00000 | 0.00000 | ||
830 | 2008.02.18 21:00 | modify | 277 | 0.08 | 1.95230 | 1.96230 | 1.95141 | ||
831 | 2008.02.18 21:30 | sell | 278 | 0.08 | 1.95330 | 0.00000 | 0.00000 | ||
832 | 2008.02.18 21:30 | modify | 278 | 0.08 | 1.95330 | 1.96330 | 1.94540 | ||
833 | 2008.02.18 22:53 | close | 277 | 0.08 | 1.95235 | 1.96230 | 1.95141 | -0.04 | 410.82 |
834 | 2008.02.19 00:13 | close | 278 | 0.08 | 1.94915 | 1.96330 | 1.94540 | 3.30 | 414.12 |
835 | 2008.02.19 21:05 | buy | 279 | 0.08 | 1.94810 | 0.00000 | 0.00000 | ||
836 | 2008.02.19 21:05 | modify | 279 | 0.08 | 1.94810 | 1.93795 | 1.94900 | ||
837 | 2008.02.19 22:52 | close | 279 | 0.08 | 1.94820 | 1.93795 | 1.94900 | 0.08 | 414.20 |
838 | 2008.02.22 01:17 | buy | 280 | 0.08 | 1.96230 | 0.00000 | 0.00000 | ||
839 | 2008.02.22 01:17 | modify | 280 | 0.08 | 1.96230 | 1.95210 | 1.96440 | ||
840 | 2008.02.22 01:49 | close | 280 | 0.08 | 1.96430 | 1.95210 | 1.96440 | 1.60 | 415.80 |
841 | 2008.02.22 06:55 | buy | 281 | 0.08 | 1.96380 | 0.00000 | 0.00000 | ||
842 | 2008.02.22 06:55 | modify | 281 | 0.08 | 1.96380 | 1.95360 | 1.96590 | ||
843 | 2008.02.22 08:27 | t/p | 281 | 0.08 | 1.96590 | 1.95360 | 1.96590 | 1.68 | 417.48 |
844 | 2008.02.25 21:00 | sell | 282 | 0.08 | 1.96800 | 0.00000 | 0.00000 | ||
845 | 2008.02.25 21:00 | modify | 282 | 0.08 | 1.96800 | 1.97800 | 1.96708 | ||
846 | 2008.02.25 21:22 | close | 282 | 0.08 | 1.96710 | 1.97800 | 1.96708 | 0.72 | 418.20 |
847 | 2008.02.26 21:33 | sell | 283 | 0.08 | 1.98715 | 0.00000 | 0.00000 | ||
848 | 2008.02.26 21:33 | modify | 283 | 0.08 | 1.98715 | 1.99715 | 1.98562 | ||
849 | 2008.02.26 21:58 | close | 283 | 0.08 | 1.98740 | 1.99715 | 1.98562 | -0.20 | 418.00 |
850 | 2008.02.27 02:09 | buy | 284 | 0.08 | 1.98500 | 0.00000 | 0.00000 | ||
851 | 2008.02.27 02:09 | modify | 284 | 0.08 | 1.98500 | 1.97490 | 1.98710 | ||
852 | 2008.02.27 03:21 | t/p | 284 | 0.08 | 1.98710 | 1.97490 | 1.98710 | 1.68 | 419.68 |
853 | 2008.02.27 20:27 | buy | 285 | 0.08 | 1.98145 | 0.00000 | 0.00000 | ||
854 | 2008.02.27 20:27 | modify | 285 | 0.08 | 1.98145 | 1.97120 | 1.99935 | ||
855 | 2008.02.27 21:20 | buy | 286 | 0.08 | 1.98090 | 0.00000 | 0.00000 | ||
856 | 2008.02.27 21:20 | modify | 286 | 0.08 | 1.98090 | 1.97070 | 1.98255 | ||
857 | 2008.02.27 22:26 | t/p | 286 | 0.08 | 1.98255 | 1.97070 | 1.98255 | 1.32 | 421.00 |
858 | 2008.02.28 03:26 | close | 285 | 0.08 | 1.98410 | 1.97120 | 1.99935 | 2.08 | 423.08 |
859 | 2008.02.28 21:41 | buy | 287 | 0.08 | 1.99080 | 0.00000 | 0.00000 | ||
860 | 2008.02.28 21:41 | modify | 287 | 0.08 | 1.99080 | 1.98055 | 1.99169 | ||
861 | 2008.02.28 21:54 | buy | 288 | 0.08 | 1.98965 | 0.00000 | 0.00000 | ||
862 | 2008.02.28 21:54 | modify | 288 | 0.08 | 1.98965 | 1.97945 | 1.99960 | ||
863 | 2008.02.28 21:54 | buy | 289 | 0.08 | 1.98955 | 0.00000 | 0.00000 | ||
864 | 2008.02.28 21:54 | modify | 289 | 0.08 | 1.98955 | 1.97945 | 1.99165 | ||
865 | 2008.02.28 23:47 | close | 287 | 0.08 | 1.98995 | 1.98055 | 1.99169 | -0.68 | 422.40 |
866 | 2008.02.29 07:44 | close | 288 | 0.08 | 1.98910 | 1.97945 | 1.99960 | -0.45 | 421.95 |
867 | 2008.02.29 07:44 | close | 289 | 0.08 | 1.98895 | 1.97945 | 1.99165 | -0.49 | 421.46 |
868 | 2008.03.03 21:47 | buy | 290 | 0.08 | 1.98320 | 0.00000 | 0.00000 | ||
869 | 2008.03.03 21:47 | modify | 290 | 0.08 | 1.98320 | 1.97315 | 1.98419 | ||
870 | 2008.03.03 21:58 | t/p | 290 | 0.08 | 1.98419 | 1.97315 | 1.98419 | 0.79 | 422.25 |
871 | 2008.03.04 21:53 | sell | 291 | 0.08 | 1.98655 | 0.00000 | 0.00000 | ||
872 | 2008.03.04 21:53 | modify | 291 | 0.08 | 1.98655 | 1.99655 | 1.98544 | ||
873 | 2008.03.04 22:32 | close | 291 | 0.08 | 1.98590 | 1.99655 | 1.98544 | 0.52 | 422.77 |
874 | 2008.03.05 21:25 | sell | 292 | 0.08 | 1.99265 | 0.00000 | 0.00000 | ||
875 | 2008.03.05 21:25 | modify | 292 | 0.08 | 1.99265 | 2.00265 | 1.99131 | ||
876 | 2008.03.05 22:16 | close | 292 | 0.08 | 1.99150 | 2.00265 | 1.99131 | 0.92 | 423.69 |
877 | 2008.03.06 01:42 | buy | 293 | 0.08 | 1.99030 | 0.00000 | 0.00000 | ||
878 | 2008.03.06 01:42 | modify | 293 | 0.08 | 1.99030 | 1.98010 | 1.99240 | ||
879 | 2008.03.06 05:30 | close | 293 | 0.08 | 1.99155 | 1.98010 | 1.99240 | 1.00 | 424.69 |
880 | 2008.03.06 20:53 | sell | 294 | 0.08 | 2.01055 | 0.00000 | 0.00000 | ||
881 | 2008.03.06 20:53 | modify | 294 | 0.08 | 2.01055 | 2.02055 | 1.99695 | ||
882 | 2008.03.07 13:30 | s/l | 294 | 0.08 | 2.02055 | 2.02055 | 1.99695 | -8.02 | 416.66 |
883 | 2008.03.10 21:27 | buy | 295 | 0.08 | 2.00905 | 0.00000 | 0.00000 | ||
884 | 2008.03.10 21:27 | modify | 295 | 0.08 | 2.00905 | 1.99900 | 2.00981 | ||
885 | 2008.03.10 21:51 | buy | 296 | 0.08 | 2.00770 | 0.00000 | 0.00000 | ||
886 | 2008.03.10 21:51 | modify | 296 | 0.08 | 2.00770 | 1.99750 | 2.01590 | ||
887 | 2008.03.10 22:55 | close | 295 | 0.08 | 2.00980 | 1.99900 | 2.00981 | 0.60 | 417.26 |
888 | 2008.03.11 06:18 | close | 296 | 0.08 | 2.00820 | 1.99750 | 2.01590 | 0.39 | 417.65 |
889 | 2008.03.11 06:18 | sell | 297 | 0.08 | 2.00825 | 0.00000 | 0.00000 | ||
890 | 2008.03.11 06:18 | modify | 297 | 0.08 | 2.00825 | 2.01825 | 2.00605 | ||
891 | 2008.03.11 07:00 | t/p | 297 | 0.08 | 2.00605 | 2.01825 | 2.00605 | 1.76 | 419.41 |
892 | 2008.03.11 21:34 | sell | 298 | 0.08 | 2.00720 | 0.00000 | 0.00000 | ||
893 | 2008.03.11 21:34 | modify | 298 | 0.08 | 2.00720 | 2.01720 | 2.00589 | ||
894 | 2008.03.11 21:37 | sell | 299 | 0.08 | 2.00790 | 0.00000 | 0.00000 | ||
895 | 2008.03.11 21:37 | modify | 299 | 0.08 | 2.00790 | 2.01790 | 1.99645 | ||
896 | 2008.03.11 22:24 | close | 298 | 0.08 | 2.00610 | 2.01720 | 2.00589 | 0.88 | 420.29 |
897 | 2008.03.12 08:43 | close | 299 | 0.08 | 2.01055 | 2.01790 | 1.99645 | -2.14 | 418.15 |
898 | 2008.03.12 21:15 | sell | 300 | 0.08 | 2.02780 | 0.00000 | 0.00000 | ||
899 | 2008.03.12 21:15 | modify | 300 | 0.08 | 2.02780 | 2.03780 | 2.02613 | ||
900 | 2008.03.12 22:14 | close | 300 | 0.08 | 2.02710 | 2.03780 | 2.02613 | 0.56 | 418.71 |
901 | 2008.03.13 00:34 | buy | 301 | 0.08 | 2.02550 | 0.00000 | 0.00000 | ||
902 | 2008.03.13 00:34 | modify | 301 | 0.08 | 2.02550 | 2.01545 | 2.02760 | ||
903 | 2008.03.13 01:18 | t/p | 301 | 0.08 | 2.02760 | 2.01545 | 2.02760 | 1.68 | 420.39 |
904 | 2008.03.13 20:16 | sell | 302 | 0.08 | 2.03255 | 0.00000 | 0.00000 | ||
905 | 2008.03.13 20:16 | modify | 302 | 0.08 | 2.03255 | 2.04255 | 2.02105 | ||
906 | 2008.03.14 00:41 | close | 302 | 0.08 | 2.03030 | 2.04255 | 2.02105 | 1.78 | 422.16 |
907 | 2008.03.17 15:23 | sell | 303 | 0.08 | 2.01020 | 0.00000 | 0.00000 | ||
908 | 2008.03.17 15:23 | modify | 303 | 0.08 | 2.01020 | 2.02020 | 2.00800 | ||
909 | 2008.03.17 15:40 | t/p | 303 | 0.08 | 2.00800 | 2.02020 | 2.00800 | 1.76 | 423.92 |
910 | 2008.03.17 20:08 | buy | 304 | 0.08 | 1.99695 | 0.00000 | 0.00000 | ||
911 | 2008.03.17 20:08 | modify | 304 | 0.08 | 1.99695 | 1.98690 | 2.01275 | ||
912 | 2008.03.18 02:29 | close | 304 | 0.08 | 2.00020 | 1.98690 | 2.01275 | 2.59 | 426.51 |
913 | 2008.03.18 02:29 | sell | 305 | 0.08 | 2.00020 | 0.00000 | 0.00000 | ||
914 | 2008.03.18 02:29 | modify | 305 | 0.08 | 2.00020 | 2.01020 | 1.99800 | ||
915 | 2008.03.18 09:39 | s/l | 305 | 0.08 | 2.01020 | 2.01020 | 1.99800 | -8.00 | 418.51 |
916 | 2008.03.18 20:00 | buy | 306 | 0.08 | 2.00820 | 0.00000 | 0.00000 | ||
917 | 2008.03.18 20:00 | modify | 306 | 0.08 | 2.00820 | 1.99800 | 2.04670 | ||
918 | 2008.03.19 00:33 | close | 306 | 0.08 | 2.01220 | 1.99800 | 2.04670 | 3.19 | 421.70 |
919 | 2008.03.19 23:19 | sell | 307 | 0.08 | 1.98640 | 0.00000 | 0.00000 | ||
920 | 2008.03.19 23:19 | modify | 307 | 0.08 | 1.98640 | 1.99640 | 1.98420 | ||
921 | 2008.03.19 23:48 | t/p | 307 | 0.08 | 1.98420 | 1.99640 | 1.98420 | 1.76 | 423.46 |
922 | 2008.03.20 21:05 | sell | 308 | 0.08 | 1.98590 | 0.00000 | 0.00000 | ||
923 | 2008.03.20 21:05 | modify | 308 | 0.08 | 1.98590 | 1.99590 | 1.98444 | ||
924 | 2008.03.20 21:07 | sell | 309 | 0.08 | 1.98600 | 0.00000 | 0.00000 | ||
925 | 2008.03.20 21:07 | modify | 309 | 0.08 | 1.98600 | 1.99600 | 1.97310 | ||
926 | 2008.03.20 22:29 | close | 308 | 0.08 | 1.98460 | 1.99590 | 1.98444 | 1.04 | 424.50 |
927 | 2008.03.21 00:57 | close | 309 | 0.08 | 1.98300 | 1.99600 | 1.97310 | 2.38 | 426.87 |
928 | 2008.03.24 21:50 | sell | 310 | 0.09 | 1.98700 | 0.00000 | 0.00000 | ||
929 | 2008.03.24 21:50 | modify | 310 | 0.09 | 1.98700 | 1.99700 | 1.98589 | ||
930 | 2008.03.24 22:04 | sell | 311 | 0.09 | 1.98810 | 0.00000 | 0.00000 | ||
931 | 2008.03.24 22:04 | modify | 311 | 0.09 | 1.98810 | 1.99810 | 1.97890 | ||
932 | 2008.03.24 22:32 | t/p | 310 | 0.09 | 1.98589 | 1.99700 | 1.98589 | 1.00 | 427.87 |
933 | 2008.03.25 10:15 | close | 311 | 0.09 | 1.99030 | 1.99810 | 1.97890 | -2.01 | 425.87 |
934 | 2008.03.25 10:15 | buy | 312 | 0.09 | 1.99030 | 0.00000 | 0.00000 | ||
935 | 2008.03.25 10:15 | modify | 312 | 0.09 | 1.99030 | 1.98005 | 1.99240 | ||
936 | 2008.03.25 10:38 | t/p | 312 | 0.09 | 1.99240 | 1.98005 | 1.99240 | 1.89 | 427.76 |
937 | 2008.03.25 20:33 | sell | 313 | 0.09 | 2.00320 | 0.00000 | 0.00000 | ||
938 | 2008.03.25 20:33 | modify | 313 | 0.09 | 2.00320 | 2.01320 | 1.99100 | ||
939 | 2008.03.26 04:57 | close | 313 | 0.09 | 2.00355 | 2.01320 | 1.99100 | -0.35 | 427.41 |
940 | 2008.03.26 04:57 | buy | 314 | 0.09 | 2.00330 | 0.00000 | 0.00000 | ||
941 | 2008.03.26 04:57 | modify | 314 | 0.09 | 2.00330 | 1.99310 | 2.00540 | ||
942 | 2008.03.26 07:10 | close | 314 | 0.09 | 2.00515 | 1.99310 | 2.00540 | 1.67 | 429.08 |
943 | 2008.03.26 21:38 | buy | 315 | 0.09 | 2.00700 | 0.00000 | 0.00000 | ||
944 | 2008.03.26 21:38 | modify | 315 | 0.09 | 2.00700 | 1.99680 | 2.00847 | ||
945 | 2008.03.26 23:17 | close | 315 | 0.09 | 2.00765 | 1.99680 | 2.00847 | 0.59 | 429.67 |
946 | 2008.03.27 01:13 | buy | 316 | 0.09 | 2.00590 | 0.00000 | 0.00000 | ||
947 | 2008.03.27 01:13 | modify | 316 | 0.09 | 2.00590 | 1.99575 | 2.00800 | ||
948 | 2008.03.27 05:59 | close | 316 | 0.09 | 2.00715 | 1.99575 | 2.00800 | 1.13 | 430.80 |
949 | 2008.03.31 21:14 | buy | 317 | 0.09 | 1.98290 | 0.00000 | 0.00000 | ||
950 | 2008.03.31 21:14 | modify | 317 | 0.09 | 1.98290 | 1.97270 | 1.98404 | ||
951 | 2008.03.31 23:00 | close | 317 | 0.09 | 1.98370 | 1.97270 | 1.98404 | 0.72 | 431.52 |
952 | 2008.04.01 00:18 | sell | 318 | 0.09 | 1.98515 | 0.00000 | 0.00000 | ||
953 | 2008.04.01 00:18 | modify | 318 | 0.09 | 1.98515 | 1.99515 | 1.98280 | ||
954 | 2008.04.01 00:51 | close | 318 | 0.09 | 1.98300 | 1.99515 | 1.98280 | 1.94 | 433.46 |
955 | 2008.04.01 21:59 | sell | 319 | 0.09 | 1.97700 | 0.00000 | 0.00000 | ||
956 | 2008.04.01 21:59 | modify | 319 | 0.09 | 1.97700 | 1.98700 | 1.97574 | ||
957 | 2008.04.01 22:25 | sell | 320 | 0.09 | 1.97730 | 0.00000 | 0.00000 | ||
958 | 2008.04.01 22:25 | modify | 320 | 0.09 | 1.97730 | 1.98730 | 1.96605 | ||
959 | 2008.04.01 22:28 | sell | 321 | 0.09 | 1.97740 | 0.00000 | 0.00000 | ||
960 | 2008.04.01 22:28 | modify | 321 | 0.09 | 1.97740 | 1.98740 | 1.97505 | ||
961 | 2008.04.02 01:18 | close | 319 | 0.09 | 1.97710 | 1.98700 | 1.97574 | -0.12 | 433.35 |
962 | 2008.04.02 03:52 | close | 320 | 0.09 | 1.97630 | 1.98730 | 1.96605 | 0.87 | 434.22 |
963 | 2008.04.02 03:52 | close | 321 | 0.09 | 1.97630 | 1.98740 | 1.97505 | 0.96 | 435.18 |
964 | 2008.04.02 21:21 | sell | 322 | 0.09 | 1.98950 | 0.00000 | 0.00000 | ||
965 | 2008.04.02 21:21 | modify | 322 | 0.09 | 1.98950 | 1.99950 | 1.98784 | ||
966 | 2008.04.02 22:00 | close | 322 | 0.09 | 1.98840 | 1.99950 | 1.98784 | 0.99 | 436.17 |
967 | 2008.04.02 23:02 | buy | 323 | 0.09 | 1.98690 | 0.00000 | 0.00000 | ||
968 | 2008.04.02 23:02 | modify | 323 | 0.09 | 1.98690 | 1.97665 | 1.98900 | ||
969 | 2008.04.03 06:02 | close | 323 | 0.09 | 1.98725 | 1.97665 | 1.98900 | 0.28 | 436.45 |
970 | 2008.04.04 01:07 | buy | 324 | 0.09 | 1.99315 | 0.00000 | 0.00000 | ||
971 | 2008.04.04 01:07 | modify | 324 | 0.09 | 1.99315 | 1.98290 | 1.99525 | ||
972 | 2008.04.04 01:34 | t/p | 324 | 0.09 | 1.99525 | 1.98290 | 1.99525 | 1.89 | 438.34 |
973 | 2008.04.04 04:33 | buy | 325 | 0.09 | 1.99310 | 0.00000 | 0.00000 | ||
974 | 2008.04.04 04:33 | modify | 325 | 0.09 | 1.99310 | 1.98285 | 1.99520 | ||
975 | 2008.04.04 05:10 | t/p | 325 | 0.09 | 1.99520 | 1.98285 | 1.99520 | 1.89 | 440.23 |
976 | 2008.04.07 20:01 | sell | 326 | 0.09 | 1.98800 | 0.00000 | 0.00000 | ||
977 | 2008.04.07 20:01 | modify | 326 | 0.09 | 1.98800 | 1.99800 | 1.97820 | ||
978 | 2008.04.07 21:49 | sell | 327 | 0.09 | 1.98870 | 0.00000 | 0.00000 | ||
979 | 2008.04.07 21:49 | modify | 327 | 0.09 | 1.98870 | 1.99870 | 1.98767 | ||
980 | 2008.04.07 22:35 | close | 327 | 0.09 | 1.98790 | 1.99870 | 1.98767 | 0.72 | 440.95 |
981 | 2008.04.08 04:52 | close | 326 | 0.09 | 1.98870 | 1.99800 | 1.97820 | -0.66 | 440.29 |
982 | 2008.04.08 18:08 | sell | 328 | 0.09 | 1.96995 | 0.00000 | 0.00000 | ||
983 | 2008.04.08 18:08 | modify | 328 | 0.09 | 1.96995 | 1.97995 | 1.96780 | ||
984 | 2008.04.08 21:22 | buy | 329 | 0.09 | 1.96860 | 0.00000 | 0.00000 | ||
985 | 2008.04.08 21:22 | modify | 329 | 0.09 | 1.96860 | 1.95840 | 1.96946 | ||
986 | 2008.04.08 22:04 | t/p | 328 | 0.09 | 1.96780 | 1.97995 | 1.96780 | 1.94 | 442.23 |
987 | 2008.04.08 22:10 | buy | 330 | 0.09 | 1.96700 | 0.00000 | 0.00000 | ||
988 | 2008.04.08 22:10 | modify | 330 | 0.09 | 1.96700 | 1.95690 | 1.97515 | ||
989 | 2008.04.09 00:50 | close | 329 | 0.09 | 1.96720 | 1.95840 | 1.96946 | -1.27 | 440.96 |
990 | 2008.04.09 06:11 | close | 330 | 0.09 | 1.96735 | 1.95690 | 1.97515 | 0.31 | 441.27 |
991 | 2008.04.09 06:11 | sell | 331 | 0.09 | 1.96735 | 0.00000 | 0.00000 | ||
992 | 2008.04.09 06:11 | modify | 331 | 0.09 | 1.96735 | 1.97735 | 1.96515 | ||
993 | 2008.04.09 17:00 | s/l | 331 | 0.09 | 1.97735 | 1.97735 | 1.96515 | -9.00 | 432.27 |
994 | 2008.04.15 21:08 | sell | 332 | 0.09 | 1.96300 | 0.00000 | 0.00000 | ||
995 | 2008.04.15 21:08 | modify | 332 | 0.09 | 1.96300 | 1.97300 | 1.96196 | ||
996 | 2008.04.15 21:11 | sell | 333 | 0.09 | 1.96330 | 0.00000 | 0.00000 | ||
997 | 2008.04.15 21:11 | modify | 333 | 0.09 | 1.96330 | 1.97330 | 1.96110 | ||
998 | 2008.04.15 21:48 | sell | 334 | 0.09 | 1.96350 | 0.00000 | 0.00000 | ||
999 | 2008.04.15 21:48 | modify | 334 | 0.09 | 1.96350 | 1.97350 | 1.95475 | ||
1000 | 2008.04.15 22:03 | close | 332 | 0.09 | 1.96210 | 1.97300 | 1.96196 | 0.81 | 433.08 |
1001 | 2008.04.15 22:12 | t/p | 333 | 0.09 | 1.96110 | 1.97330 | 1.96110 | 1.98 | 435.06 |
1002 | 2008.04.15 22:23 | close | 334 | 0.09 | 1.96050 | 1.97350 | 1.95475 | 2.70 | 437.76 |
1003 | 2008.04.16 01:14 | sell | 335 | 0.09 | 1.96400 | 0.00000 | 0.00000 | ||
1004 | 2008.04.16 01:14 | modify | 335 | 0.09 | 1.96400 | 1.97400 | 1.96185 | ||
1005 | 2008.04.16 03:08 | close | 335 | 0.09 | 1.96190 | 1.97400 | 1.96185 | 1.89 | 439.65 |
1006 | 2008.04.16 15:33 | buy | 336 | 0.09 | 1.97455 | 0.00000 | 0.00000 | ||
1007 | 2008.04.16 15:33 | modify | 336 | 0.09 | 1.97455 | 1.96435 | 1.97665 | ||
1008 | 2008.04.16 21:07 | sell | 337 | 0.09 | 1.97275 | 0.00000 | 0.00000 | ||
1009 | 2008.04.16 21:07 | modify | 337 | 0.09 | 1.97275 | 1.98275 | 1.97131 | ||
1010 | 2008.04.16 22:24 | close | 337 | 0.09 | 1.97190 | 1.98275 | 1.97131 | 0.77 | 440.42 |
1011 | 2008.04.17 03:01 | close | 336 | 0.09 | 1.97210 | 1.96435 | 1.97665 | -2.25 | 438.16 |
1012 | 2008.04.17 21:07 | sell | 338 | 0.09 | 1.99205 | 0.00000 | 0.00000 | ||
1013 | 2008.04.17 21:07 | modify | 338 | 0.09 | 1.99205 | 2.00205 | 1.99089 | ||
1014 | 2008.04.17 21:21 | close | 338 | 0.09 | 1.99095 | 2.00205 | 1.99089 | 0.99 | 439.15 |
1015 | 2008.04.17 21:50 | buy | 339 | 0.09 | 1.99030 | 0.00000 | 0.00000 | ||
1016 | 2008.04.17 21:50 | modify | 339 | 0.09 | 1.99030 | 1.98020 | 1.99126 | ||
1017 | 2008.04.17 23:08 | t/p | 339 | 0.09 | 1.99126 | 1.98020 | 1.99126 | 0.86 | 440.01 |
1018 | 2008.04.18 00:23 | buy | 340 | 0.09 | 1.98940 | 0.00000 | 0.00000 | ||
1019 | 2008.04.18 00:23 | modify | 340 | 0.09 | 1.98940 | 1.97920 | 1.99150 | ||
1020 | 2008.04.18 05:59 | close | 340 | 0.09 | 1.99090 | 1.97920 | 1.99150 | 1.35 | 441.36 |
1021 | 2008.04.21 21:05 | buy | 341 | 0.09 | 1.97980 | 0.00000 | 0.00000 | ||
1022 | 2008.04.21 21:05 | modify | 341 | 0.09 | 1.97980 | 1.96960 | 1.98074 | ||
1023 | 2008.04.21 22:37 | close | 341 | 0.09 | 1.98060 | 1.96960 | 1.98074 | 0.72 | 442.08 |
1024 | 2008.04.21 23:37 | sell | 342 | 0.09 | 1.98210 | 0.00000 | 0.00000 | ||
1025 | 2008.04.21 23:37 | modify | 342 | 0.09 | 1.98210 | 1.99210 | 1.97990 | ||
1026 | 2008.04.22 01:41 | close | 342 | 0.09 | 1.98000 | 1.99210 | 1.97990 | 1.86 | 443.95 |
1027 | 2008.04.22 21:34 | sell | 343 | 0.09 | 1.99590 | 0.00000 | 0.00000 | ||
1028 | 2008.04.22 21:34 | modify | 343 | 0.09 | 1.99590 | 2.00590 | 1.99466 | ||
1029 | 2008.04.22 23:05 | close | 343 | 0.09 | 1.99520 | 2.00590 | 1.99466 | 0.63 | 444.58 |
1030 | 2008.04.23 03:29 | buy | 344 | 0.09 | 1.99480 | 0.00000 | 0.00000 | ||
1031 | 2008.04.23 03:29 | modify | 344 | 0.09 | 1.99480 | 1.98455 | 1.99690 | ||
1032 | 2008.04.23 08:33 | t/p | 344 | 0.09 | 1.99690 | 1.98455 | 1.99690 | 1.89 | 446.47 |
1033 | 2008.04.23 17:55 | sell | 345 | 0.09 | 1.98160 | 0.00000 | 0.00000 | ||
1034 | 2008.04.23 17:55 | modify | 345 | 0.09 | 1.98160 | 1.99160 | 1.97945 | ||
1035 | 2008.04.23 21:06 | sell | 346 | 0.09 | 1.98080 | 0.00000 | 0.00000 | ||
1036 | 2008.04.23 21:06 | modify | 346 | 0.09 | 1.98080 | 1.99080 | 1.97978 | ||
1037 | 2008.04.23 21:17 | close | 346 | 0.09 | 1.97995 | 1.99080 | 1.97978 | 0.76 | 447.23 |
1038 | 2008.04.23 21:29 | buy | 347 | 0.09 | 1.97970 | 0.00000 | 0.00000 | ||
1039 | 2008.04.23 21:29 | modify | 347 | 0.09 | 1.97970 | 1.96960 | 1.98048 | ||
1040 | 2008.04.23 21:30 | close | 345 | 0.09 | 1.97950 | 1.99160 | 1.97945 | 1.89 | 449.12 |
1041 | 2008.04.23 21:30 | buy | 348 | 0.09 | 1.97950 | 0.00000 | 0.00000 | ||
1042 | 2008.04.23 21:30 | modify | 348 | 0.09 | 1.97950 | 1.96930 | 1.98022 | ||
1043 | 2008.04.23 22:17 | buy | 349 | 0.09 | 1.97840 | 0.00000 | 0.00000 | ||
1044 | 2008.04.23 22:17 | modify | 349 | 0.09 | 1.97840 | 1.96820 | 1.98585 | ||
1045 | 2008.04.23 23:46 | close | 347 | 0.09 | 1.97880 | 1.96960 | 1.98048 | -0.81 | 448.31 |
1046 | 2008.04.23 23:46 | close | 348 | 0.09 | 1.97880 | 1.96930 | 1.98022 | -0.63 | 447.68 |
1047 | 2008.04.24 03:14 | close | 349 | 0.09 | 1.98000 | 1.96820 | 1.98585 | 1.40 | 449.08 |
1048 | 2008.04.24 03:14 | sell | 350 | 0.09 | 1.98000 | 0.00000 | 0.00000 | ||
1049 | 2008.04.24 03:14 | modify | 350 | 0.09 | 1.98000 | 1.99000 | 1.97770 | ||
1050 | 2008.04.24 05:47 | close | 350 | 0.09 | 1.97795 | 1.99000 | 1.97770 | 1.84 | 450.92 |
1051 | 2008.04.24 18:44 | sell | 351 | 0.09 | 1.97315 | 0.00000 | 0.00000 | ||
1052 | 2008.04.24 18:44 | modify | 351 | 0.09 | 1.97315 | 1.98315 | 1.97085 | ||
1053 | 2008.04.24 21:38 | buy | 352 | 0.09 | 1.97300 | 0.00000 | 0.00000 | ||
1054 | 2008.04.24 21:38 | modify | 352 | 0.09 | 1.97300 | 1.96290 | 1.97394 | ||
1055 | 2008.04.25 00:07 | close | 352 | 0.09 | 1.97300 | 1.96290 | 1.97394 | -0.01 | 450.90 |
1056 | 2008.04.25 05:27 | close | 351 | 0.09 | 1.97370 | 1.98315 | 1.97085 | -0.52 | 450.39 |
1057 | 2008.04.28 20:43 | sell | 353 | 0.09 | 1.99240 | 0.00000 | 0.00000 | ||
1058 | 2008.04.28 20:43 | modify | 353 | 0.09 | 1.99240 | 2.00240 | 1.98290 | ||
1059 | 2008.04.29 01:49 | close | 353 | 0.09 | 1.99030 | 2.00240 | 1.98290 | 1.86 | 452.25 |
1060 | 2008.04.29 01:53 | buy | 354 | 0.09 | 1.98990 | 0.00000 | 0.00000 | ||
1061 | 2008.04.29 01:53 | modify | 354 | 0.09 | 1.98990 | 1.97970 | 1.99200 | ||
1062 | 2008.04.29 09:05 | close | 354 | 0.09 | 1.97980 | 1.97970 | 1.99200 | -9.09 | 443.16 |
1063 | 2008.04.30 21:00 | buy | 355 | 0.09 | 1.98640 | 0.00000 | 0.00000 | ||
1064 | 2008.04.30 21:00 | modify | 355 | 0.09 | 1.98640 | 1.97620 | 1.98766 | ||
1065 | 2008.04.30 22:00 | close | 355 | 0.09 | 1.98740 | 1.97620 | 1.98766 | 0.90 | 444.06 |
1066 | 2008.05.01 06:01 | buy | 356 | 0.09 | 1.98600 | 0.00000 | 0.00000 | ||
1067 | 2008.05.01 06:01 | modify | 356 | 0.09 | 1.98600 | 1.97580 | 1.98810 | ||
1068 | 2008.05.01 06:06 | close | 356 | 0.09 | 1.98715 | 1.97580 | 1.98810 | 1.04 | 445.10 |
1069 | 2008.05.01 07:25 | buy | 357 | 0.09 | 1.98455 | 0.00000 | 0.00000 | ||
1070 | 2008.05.01 07:25 | modify | 357 | 0.09 | 1.98455 | 1.97440 | 1.98665 | ||
1071 | 2008.05.01 07:38 | t/p | 357 | 0.09 | 1.98665 | 1.97440 | 1.98665 | 1.89 | 446.99 |
1072 | 2008.05.01 21:21 | sell | 358 | 0.09 | 1.97530 | 0.00000 | 0.00000 | ||
1073 | 2008.05.01 21:21 | modify | 358 | 0.09 | 1.97530 | 1.98530 | 1.97390 | ||
1074 | 2008.05.01 21:28 | sell | 359 | 0.09 | 1.97575 | 0.00000 | 0.00000 | ||
1075 | 2008.05.01 21:28 | modify | 359 | 0.09 | 1.97575 | 1.98575 | 1.96225 | ||
1076 | 2008.05.01 21:41 | sell | 360 | 0.09 | 1.97620 | 0.00000 | 0.00000 | ||
1077 | 2008.05.01 21:41 | modify | 360 | 0.09 | 1.97620 | 1.98620 | 1.97395 | ||
1078 | 2008.05.02 00:30 | close | 358 | 0.09 | 1.97730 | 1.98530 | 1.97390 | -1.83 | 445.16 |
1079 | 2008.05.02 02:58 | close | 359 | 0.09 | 1.97660 | 1.98575 | 1.96225 | -0.79 | 444.38 |
1080 | 2008.05.02 02:58 | close | 360 | 0.09 | 1.97660 | 1.98620 | 1.97395 | -0.39 | 443.99 |
1081 | 2008.05.05 21:17 | sell | 361 | 0.09 | 1.97335 | 0.00000 | 0.00000 | ||
1082 | 2008.05.05 21:17 | modify | 361 | 0.09 | 1.97335 | 1.98335 | 1.97240 | ||
1083 | 2008.05.05 21:30 | close | 361 | 0.09 | 1.97250 | 1.98335 | 1.97240 | 0.77 | 444.76 |
1084 | 2008.05.07 20:49 | sell | 362 | 0.09 | 1.95395 | 0.00000 | 0.00000 | ||
1085 | 2008.05.07 20:49 | modify | 362 | 0.09 | 1.95395 | 1.96395 | 1.95180 | ||
1086 | 2008.05.07 22:46 | close | 362 | 0.09 | 1.95230 | 1.96395 | 1.95180 | 1.49 | 446.25 |
1087 | 2008.05.08 05:59 | sell | 363 | 0.09 | 1.95295 | 0.00000 | 0.00000 | ||
1088 | 2008.05.08 05:59 | modify | 363 | 0.09 | 1.95295 | 1.96295 | 1.95080 | ||
1089 | 2008.05.08 18:56 | close | 363 | 0.09 | 1.95325 | 1.96295 | 1.95080 | -0.27 | 445.98 |
1090 | 2008.05.08 21:14 | sell | 364 | 0.09 | 1.95475 | 0.00000 | 0.00000 | ||
1091 | 2008.05.08 21:14 | modify | 364 | 0.09 | 1.95475 | 1.96475 | 1.95353 | ||
1092 | 2008.05.09 00:34 | close | 364 | 0.09 | 1.95600 | 1.96475 | 1.95353 | -1.15 | 444.83 |
1093 | 2008.05.13 21:18 | buy | 365 | 0.09 | 1.94465 | 0.00000 | 0.00000 | ||
1094 | 2008.05.13 21:18 | modify | 365 | 0.09 | 1.94465 | 1.93460 | 1.94550 | ||
1095 | 2008.05.13 21:47 | close | 365 | 0.09 | 1.94540 | 1.93460 | 1.94550 | 0.67 | 445.50 |
1096 | 2008.05.14 21:02 | sell | 366 | 0.09 | 1.94630 | 0.00000 | 0.00000 | ||
1097 | 2008.05.14 21:02 | modify | 366 | 0.09 | 1.94630 | 1.95630 | 1.94521 | ||
1098 | 2008.05.14 23:32 | close | 366 | 0.09 | 1.94610 | 1.95630 | 1.94521 | 0.18 | 445.68 |
1099 | 2008.05.15 21:14 | sell | 367 | 0.09 | 1.94810 | 0.00000 | 0.00000 | ||
1100 | 2008.05.15 21:14 | modify | 367 | 0.09 | 1.94810 | 1.95810 | 1.94682 | ||
1101 | 2008.05.15 22:20 | close | 367 | 0.09 | 1.94735 | 1.95810 | 1.94682 | 0.67 | 446.35 |
1102 | 2008.05.19 20:50 | sell | 368 | 0.09 | 1.94905 | 0.00000 | 0.00000 | ||
1103 | 2008.05.19 20:50 | modify | 368 | 0.09 | 1.94905 | 1.95905 | 1.94675 | ||
1104 | 2008.05.19 21:17 | sell | 369 | 0.09 | 1.94935 | 0.00000 | 0.00000 | ||
1105 | 2008.05.19 21:17 | modify | 369 | 0.09 | 1.94935 | 1.95935 | 1.94827 | ||
1106 | 2008.05.20 00:08 | close | 369 | 0.09 | 1.94890 | 1.95935 | 1.94827 | 0.38 | 446.74 |
1107 | 2008.05.20 08:57 | s/l | 368 | 0.09 | 1.95905 | 1.95905 | 1.94675 | -9.03 | 437.71 |
1108 | 2008.05.20 18:53 | buy | 370 | 0.09 | 1.96740 | 0.00000 | 0.00000 | ||
1109 | 2008.05.20 18:53 | modify | 370 | 0.09 | 1.96740 | 1.95715 | 1.96950 | ||
1110 | 2008.05.20 21:52 | buy | 371 | 0.09 | 1.96750 | 0.00000 | 0.00000 | ||
1111 | 2008.05.20 21:52 | modify | 371 | 0.09 | 1.96750 | 1.95740 | 1.96835 | ||
1112 | 2008.05.21 00:12 | close | 371 | 0.09 | 1.96740 | 1.95740 | 1.96835 | -0.10 | 437.61 |
1113 | 2008.05.21 01:18 | close | 370 | 0.09 | 1.96915 | 1.95715 | 1.96950 | 1.57 | 439.17 |
1114 | 2008.05.21 06:01 | buy | 372 | 0.09 | 1.96745 | 0.00000 | 0.00000 | ||
1115 | 2008.05.21 06:01 | modify | 372 | 0.09 | 1.96745 | 1.95720 | 1.96955 | ||
1116 | 2008.05.21 17:32 | close | 372 | 0.09 | 1.96805 | 1.95720 | 1.96955 | 0.54 | 439.71 |
1117 | 2008.05.21 20:30 | sell | 373 | 0.09 | 1.97110 | 0.00000 | 0.00000 | ||
1118 | 2008.05.21 20:30 | modify | 373 | 0.09 | 1.97110 | 1.98110 | 1.95880 | ||
1119 | 2008.05.22 03:57 | close | 373 | 0.09 | 1.97110 | 1.98110 | 1.95880 | -0.08 | 439.63 |
1120 | 2008.05.22 03:57 | buy | 374 | 0.09 | 1.97100 | 0.00000 | 0.00000 | ||
1121 | 2008.05.22 03:57 | modify | 374 | 0.09 | 1.97100 | 1.96075 | 1.97310 | ||
1122 | 2008.05.22 06:56 | t/p | 374 | 0.09 | 1.97310 | 1.96075 | 1.97310 | 1.89 | 441.52 |
1123 | 2008.05.22 18:24 | buy | 375 | 0.09 | 1.97850 | 0.00000 | 0.00000 | ||
1124 | 2008.05.22 18:24 | modify | 375 | 0.09 | 1.97850 | 1.96830 | 1.98060 | ||
1125 | 2008.05.22 21:03 | t/p | 375 | 0.09 | 1.98060 | 1.96830 | 1.98060 | 1.89 | 443.41 |
1126 | 2008.05.22 21:03 | sell | 376 | 0.09 | 1.98070 | 0.00000 | 0.00000 | ||
1127 | 2008.05.22 21:03 | modify | 376 | 0.09 | 1.98070 | 1.99070 | 1.97971 | ||
1128 | 2008.05.22 21:05 | sell | 377 | 0.09 | 1.98140 | 0.00000 | 0.00000 | ||
1129 | 2008.05.22 21:05 | modify | 377 | 0.09 | 1.98140 | 1.99140 | 1.97305 | ||
1130 | 2008.05.22 22:04 | close | 376 | 0.09 | 1.97990 | 1.99070 | 1.97971 | 0.72 | 444.13 |
1131 | 2008.05.23 00:48 | close | 377 | 0.09 | 1.97880 | 1.99140 | 1.97305 | 2.31 | 446.45 |
1132 | 2008.05.23 00:48 | buy | 378 | 0.09 | 1.97875 | 0.00000 | 0.00000 | ||
1133 | 2008.05.23 00:48 | modify | 378 | 0.09 | 1.97875 | 1.96850 | 1.98085 | ||
1134 | 2008.05.23 05:51 | close | 378 | 0.09 | 1.98010 | 1.96850 | 1.98085 | 1.21 | 447.66 |
1135 | 2008.05.27 21:32 | buy | 379 | 0.09 | 1.97520 | 0.00000 | 0.00000 | ||
1136 | 2008.05.27 21:32 | modify | 379 | 0.09 | 1.97520 | 1.96500 | 1.97595 | ||
1137 | 2008.05.27 22:01 | t/p | 379 | 0.09 | 1.97595 | 1.96500 | 1.97595 | 0.68 | 448.34 |
1138 | 2008.05.29 21:07 | sell | 380 | 0.09 | 1.97690 | 0.00000 | 0.00000 | ||
1139 | 2008.05.29 21:07 | modify | 380 | 0.09 | 1.97690 | 1.98690 | 1.97562 | ||
1140 | 2008.05.29 21:07 | sell | 381 | 0.09 | 1.97700 | 0.00000 | 0.00000 | ||
1141 | 2008.05.29 21:07 | modify | 381 | 0.09 | 1.97700 | 1.98700 | 1.96600 | ||
1142 | 2008.05.29 21:50 | close | 380 | 0.09 | 1.97610 | 1.98690 | 1.97562 | 0.72 | 449.06 |
1143 | 2008.05.30 06:53 | close | 381 | 0.09 | 1.97515 | 1.98700 | 1.96600 | 1.63 | 450.69 |
1144 | 2008.06.02 21:10 | sell | 382 | 0.09 | 1.96740 | 0.00000 | 0.00000 | ||
1145 | 2008.06.02 21:10 | modify | 382 | 0.09 | 1.96740 | 1.97740 | 1.96643 | ||
1146 | 2008.06.02 21:48 | close | 382 | 0.09 | 1.96690 | 1.97740 | 1.96643 | 0.45 | 451.14 |
1147 | 2008.06.02 21:57 | buy | 383 | 0.09 | 1.96580 | 0.00000 | 0.00000 | ||
1148 | 2008.06.02 21:57 | modify | 383 | 0.09 | 1.96580 | 1.95560 | 1.96662 | ||
1149 | 2008.06.02 22:25 | t/p | 383 | 0.09 | 1.96662 | 1.95560 | 1.96662 | 0.74 | 451.88 |
1150 | 2008.06.03 21:35 | buy | 384 | 0.09 | 1.96285 | 0.00000 | 0.00000 | ||
1151 | 2008.06.03 21:35 | modify | 384 | 0.09 | 1.96285 | 1.95260 | 1.96368 | ||
1152 | 2008.06.03 21:47 | buy | 385 | 0.09 | 1.96190 | 0.00000 | 0.00000 | ||
1153 | 2008.06.03 21:47 | modify | 385 | 0.09 | 1.96190 | 1.95170 | 1.97050 | ||
1154 | 2008.06.03 23:04 | close | 384 | 0.09 | 1.96320 | 1.95260 | 1.96368 | 0.31 | 452.19 |
1155 | 2008.06.04 03:14 | close | 385 | 0.09 | 1.96290 | 1.95170 | 1.97050 | 0.89 | 453.08 |
1156 | 2008.06.04 21:40 | buy | 386 | 0.09 | 1.95405 | 0.00000 | 0.00000 | ||
1157 | 2008.06.04 21:40 | modify | 386 | 0.09 | 1.95405 | 1.94380 | 1.95482 | ||
1158 | 2008.06.04 23:37 | close | 386 | 0.09 | 1.95400 | 1.94380 | 1.95482 | -0.05 | 453.03 |
1159 | 2008.06.05 05:47 | sell | 387 | 0.09 | 1.95225 | 0.00000 | 0.00000 | ||
1160 | 2008.06.05 05:47 | modify | 387 | 0.09 | 1.95225 | 1.96225 | 1.95010 | ||
1161 | 2008.06.05 06:07 | t/p | 387 | 0.09 | 1.95010 | 1.96225 | 1.95010 | 1.94 | 454.97 |
1162 | 2008.06.05 06:47 | sell | 388 | 0.09 | 1.95240 | 0.00000 | 0.00000 | ||
1163 | 2008.06.05 06:47 | modify | 388 | 0.09 | 1.95240 | 1.96240 | 1.95020 | ||
1164 | 2008.06.05 07:00 | close | 388 | 0.09 | 1.95030 | 1.96240 | 1.95020 | 1.89 | 456.86 |
1165 | 2008.06.05 21:32 | buy | 389 | 0.09 | 1.95780 | 0.00000 | 0.00000 | ||
1166 | 2008.06.05 21:32 | modify | 389 | 0.09 | 1.95780 | 1.94760 | 1.95866 | ||
1167 | 2008.06.05 22:20 | close | 389 | 0.09 | 1.95850 | 1.94760 | 1.95866 | 0.63 | 457.49 |
1168 | 2008.06.09 21:19 | sell | 390 | 0.09 | 1.97540 | 0.00000 | 0.00000 | ||
1169 | 2008.06.09 21:19 | modify | 390 | 0.09 | 1.97540 | 1.98540 | 1.97432 | ||
1170 | 2008.06.09 21:45 | close | 390 | 0.09 | 1.97440 | 1.98540 | 1.97432 | 0.90 | 458.39 |
1171 | 2008.06.10 21:39 | buy | 391 | 0.09 | 1.95395 | 0.00000 | 0.00000 | ||
1172 | 2008.06.10 21:39 | modify | 391 | 0.09 | 1.95395 | 1.94380 | 1.95445 | ||
1173 | 2008.06.11 00:34 | close | 391 | 0.09 | 1.95335 | 1.94380 | 1.95445 | -0.55 | 457.83 |
1174 | 2008.06.11 03:01 | sell | 392 | 0.09 | 1.95435 | 0.00000 | 0.00000 | ||
1175 | 2008.06.11 03:01 | modify | 392 | 0.09 | 1.95435 | 1.96435 | 1.95220 | ||
1176 | 2008.06.11 08:30 | close | 392 | 0.09 | 1.95450 | 1.96435 | 1.95220 | -0.13 | 457.70 |
1177 | 2008.06.11 19:41 | buy | 393 | 0.09 | 1.96230 | 0.00000 | 0.00000 | ||
1178 | 2008.06.11 19:41 | modify | 393 | 0.09 | 1.96230 | 1.95225 | 1.96440 | ||
1179 | 2008.06.11 22:37 | close | 393 | 0.09 | 1.96435 | 1.95225 | 1.96440 | 1.85 | 459.55 |
1180 | 2008.06.12 18:06 | sell | 394 | 0.09 | 1.94755 | 0.00000 | 0.00000 | ||
1181 | 2008.06.12 18:06 | modify | 394 | 0.09 | 1.94755 | 1.95755 | 1.94540 | ||
1182 | 2008.06.12 21:01 | buy | 395 | 0.09 | 1.94635 | 0.00000 | 0.00000 | ||
1183 | 2008.06.12 21:01 | modify | 395 | 0.09 | 1.94635 | 1.93620 | 1.94708 | ||
1184 | 2008.06.12 21:37 | close | 394 | 0.09 | 1.94545 | 1.95755 | 1.94540 | 1.89 | 461.44 |
1185 | 2008.06.12 22:26 | close | 395 | 0.09 | 1.94700 | 1.93620 | 1.94708 | 0.58 | 462.02 |
1186 | 2008.06.12 22:39 | sell | 396 | 0.09 | 1.94830 | 0.00000 | 0.00000 | ||
1187 | 2008.06.12 22:39 | modify | 396 | 0.09 | 1.94830 | 1.95830 | 1.94615 | ||
1188 | 2008.06.13 00:01 | close | 396 | 0.09 | 1.94620 | 1.95830 | 1.94615 | 1.86 | 463.89 |
1189 | 2008.06.13 01:23 | sell | 397 | 0.09 | 1.94780 | 0.00000 | 0.00000 | ||
1190 | 2008.06.13 01:23 | modify | 397 | 0.09 | 1.94780 | 1.95780 | 1.94560 | ||
1191 | 2008.06.13 06:25 | close | 397 | 0.09 | 1.94580 | 1.95780 | 1.94560 | 1.80 | 465.69 |
1192 | 2008.06.17 00:13 | buy | 398 | 0.09 | 1.96240 | 0.00000 | 0.00000 | ||
1193 | 2008.06.17 00:13 | modify | 398 | 0.09 | 1.96240 | 1.95220 | 1.96450 | ||
1194 | 2008.06.17 01:12 | t/p | 398 | 0.09 | 1.96450 | 1.95220 | 1.96450 | 1.89 | 467.58 |
1195 | 2008.06.17 21:08 | sell | 399 | 0.09 | 1.95755 | 0.00000 | 0.00000 | ||
1196 | 2008.06.17 21:08 | modify | 399 | 0.09 | 1.95755 | 1.96755 | 1.95665 | ||
1197 | 2008.06.17 21:14 | close | 399 | 0.09 | 1.95710 | 1.96755 | 1.95665 | 0.41 | 467.99 |
1198 | 2008.06.17 21:16 | buy | 400 | 0.09 | 1.95640 | 0.00000 | 0.00000 | ||
1199 | 2008.06.17 21:16 | modify | 400 | 0.09 | 1.95640 | 1.94620 | 1.95711 | ||
1200 | 2008.06.17 22:02 | close | 400 | 0.09 | 1.95700 | 1.94620 | 1.95711 | 0.54 | 468.53 |
1201 | 2008.06.18 21:10 | sell | 401 | 0.09 | 1.95980 | 0.00000 | 0.00000 | ||
1202 | 2008.06.18 21:10 | modify | 401 | 0.09 | 1.95980 | 1.96980 | 1.95884 | ||
1203 | 2008.06.18 21:20 | close | 401 | 0.09 | 1.95910 | 1.96980 | 1.95884 | 0.63 | 469.16 |
1204 | 2008.06.20 00:26 | buy | 402 | 0.09 | 1.97180 | 0.00000 | 0.00000 | ||
1205 | 2008.06.20 00:26 | modify | 402 | 0.09 | 1.97180 | 1.96155 | 1.97390 | ||
1206 | 2008.06.20 04:44 | close | 402 | 0.09 | 1.97265 | 1.96155 | 1.97390 | 0.77 | 469.93 |
1207 | 2008.06.23 21:06 | sell | 403 | 0.09 | 1.96590 | 0.00000 | 0.00000 | ||
1208 | 2008.06.23 21:06 | modify | 403 | 0.09 | 1.96590 | 1.97590 | 1.96527 | ||
1209 | 2008.06.23 21:43 | close | 403 | 0.09 | 1.96575 | 1.97590 | 1.96527 | 0.13 | 470.06 |
1210 | 2008.06.24 21:04 | sell | 404 | 0.09 | 1.97090 | 0.00000 | 0.00000 | ||
1211 | 2008.06.24 21:04 | modify | 404 | 0.09 | 1.97090 | 1.98090 | 1.96999 | ||
1212 | 2008.06.24 22:30 | close | 404 | 0.09 | 1.97055 | 1.98090 | 1.96999 | 0.31 | 470.37 |
1213 | 2008.06.26 20:54 | sell | 405 | 0.09 | 1.98910 | 0.00000 | 0.00000 | ||
1214 | 2008.06.26 20:54 | modify | 405 | 0.09 | 1.98910 | 1.99910 | 1.97960 | ||
1215 | 2008.06.27 02:17 | close | 405 | 0.09 | 1.98625 | 1.99910 | 1.97960 | 2.53 | 472.90 |
1216 | 2008.06.27 02:17 | buy | 406 | 0.09 | 1.98625 | 0.00000 | 0.00000 | ||
1217 | 2008.06.27 02:17 | modify | 406 | 0.09 | 1.98625 | 1.97600 | 1.98835 | ||
1218 | 2008.06.27 05:36 | close | 406 | 0.09 | 1.98760 | 1.97600 | 1.98835 | 1.21 | 474.11 |
1219 | 2008.06.30 21:05 | sell | 407 | 0.09 | 1.99300 | 0.00000 | 0.00000 | ||
1220 | 2008.06.30 21:05 | modify | 407 | 0.09 | 1.99300 | 2.00300 | 1.99181 | ||
1221 | 2008.06.30 23:15 | close | 407 | 0.09 | 1.99280 | 2.00300 | 1.99181 | 0.18 | 474.29 |
1222 | 2008.07.02 21:09 | buy | 408 | 0.09 | 1.99255 | 0.00000 | 0.00000 | ||
1223 | 2008.07.02 21:09 | modify | 408 | 0.09 | 1.99255 | 1.98230 | 1.99338 | ||
1224 | 2008.07.02 21:48 | close | 408 | 0.09 | 1.99320 | 1.98230 | 1.99338 | 0.58 | 474.87 |
1225 | 2008.07.02 21:52 | sell | 409 | 0.09 | 1.99350 | 0.00000 | 0.00000 | ||
1226 | 2008.07.02 21:52 | modify | 409 | 0.09 | 1.99350 | 2.00350 | 1.99241 | ||
1227 | 2008.07.02 22:23 | close | 409 | 0.09 | 1.99330 | 2.00350 | 1.99241 | 0.18 | 475.05 |
1228 | 2008.07.03 19:13 | sell | 410 | 0.10 | 1.98355 | 0.00000 | 0.00000 | ||
1229 | 2008.07.03 19:13 | modify | 410 | 0.10 | 1.98355 | 1.99355 | 1.98125 | ||
1230 | 2008.07.03 23:44 | close | 410 | 0.10 | 1.98200 | 1.99355 | 1.98125 | 1.55 | 476.60 |
1231 | 2008.07.04 00:05 | sell | 411 | 0.10 | 1.98360 | 0.00000 | 0.00000 | ||
1232 | 2008.07.04 00:05 | modify | 411 | 0.10 | 1.98360 | 1.99360 | 1.98130 | ||
1233 | 2008.07.04 05:36 | close | 411 | 0.10 | 1.98390 | 1.99360 | 1.98130 | -0.30 | 476.30 |
1234 | 2008.07.07 21:19 | buy | 412 | 0.10 | 1.97595 | 0.00000 | 0.00000 | ||
1235 | 2008.07.07 21:19 | modify | 412 | 0.10 | 1.97595 | 1.96580 | 1.97674 | ||
1236 | 2008.07.07 22:45 | close | 412 | 0.10 | 1.97630 | 1.96580 | 1.97674 | 0.35 | 476.65 |
1237 | 2008.07.08 21:11 | sell | 413 | 0.10 | 1.97010 | 0.00000 | 0.00000 | ||
1238 | 2008.07.08 21:11 | modify | 413 | 0.10 | 1.97010 | 1.98010 | 1.96907 | ||
1239 | 2008.07.08 21:25 | close | 413 | 0.10 | 1.96925 | 1.98010 | 1.96907 | 0.85 | 477.50 |
1240 | 2008.07.08 22:15 | sell | 414 | 0.10 | 1.97020 | 0.00000 | 0.00000 | ||
1241 | 2008.07.08 22:15 | modify | 414 | 0.10 | 1.97020 | 1.98020 | 1.96800 | ||
1242 | 2008.07.08 22:59 | close | 414 | 0.10 | 1.96880 | 1.98020 | 1.96800 | 1.40 | 478.90 |
1243 | 2008.07.09 20:16 | sell | 415 | 0.10 | 1.98310 | 0.00000 | 0.00000 | ||
1244 | 2008.07.09 20:16 | modify | 415 | 0.10 | 1.98310 | 1.99310 | 1.97445 | ||
1245 | 2008.07.09 21:35 | sell | 416 | 0.10 | 1.98375 | 0.00000 | 0.00000 | ||
1246 | 2008.07.09 21:35 | modify | 416 | 0.10 | 1.98375 | 1.99375 | 1.98264 | ||
1247 | 2008.07.09 22:16 | close | 416 | 0.10 | 1.98310 | 1.99375 | 1.98264 | 0.65 | 479.55 |
1248 | 2008.07.10 05:17 | close | 415 | 0.10 | 1.98030 | 1.99310 | 1.97445 | 2.71 | 482.26 |
1249 | 2008.07.10 05:17 | buy | 417 | 0.10 | 1.98010 | 0.00000 | 0.00000 | ||
1250 | 2008.07.10 05:17 | modify | 417 | 0.10 | 1.98010 | 1.96985 | 1.98220 | ||
1251 | 2008.07.10 14:15 | close | 417 | 0.10 | 1.97610 | 1.96985 | 1.98220 | -4.00 | 478.26 |
1252 | 2008.07.10 21:13 | buy | 418 | 0.10 | 1.97670 | 0.00000 | 0.00000 | ||
1253 | 2008.07.10 21:13 | modify | 418 | 0.10 | 1.97670 | 1.96655 | 1.97764 | ||
1254 | 2008.07.10 21:13 | t/p | 418 | 0.10 | 1.97764 | 1.96655 | 1.97764 | 0.94 | 479.20 |
1255 | 2008.07.14 22:52 | buy | 419 | 0.10 | 1.99335 | 0.00000 | 0.00000 | ||
1256 | 2008.07.14 22:52 | modify | 419 | 0.10 | 1.99335 | 1.98310 | 1.99545 | ||
1257 | 2008.07.15 00:00 | close | 419 | 0.10 | 1.99530 | 1.98310 | 1.99545 | 1.93 | 481.14 |
1258 | 2008.07.15 20:59 | sell | 420 | 0.10 | 2.00570 | 0.00000 | 0.00000 | ||
1259 | 2008.07.15 20:59 | modify | 420 | 0.10 | 2.00570 | 2.01570 | 1.99370 | ||
1260 | 2008.07.16 02:25 | close | 420 | 0.10 | 2.00330 | 2.01570 | 1.99370 | 2.37 | 483.51 |
1261 | 2008.07.16 21:30 | buy | 421 | 0.10 | 1.99855 | 0.00000 | 0.00000 | ||
1262 | 2008.07.16 21:30 | modify | 421 | 0.10 | 1.99855 | 1.98830 | 1.99910 | ||
1263 | 2008.07.16 22:37 | close | 421 | 0.10 | 1.99905 | 1.98830 | 1.99910 | 0.50 | 484.01 |
1264 | 2008.07.21 20:14 | sell | 422 | 0.10 | 1.99960 | 0.00000 | 0.00000 | ||
1265 | 2008.07.21 20:14 | modify | 422 | 0.10 | 1.99960 | 2.00960 | 1.99275 | ||
1266 | 2008.07.22 04:54 | close | 422 | 0.10 | 2.00140 | 2.00960 | 1.99275 | -1.83 | 482.18 |
1267 | 2008.07.22 04:54 | buy | 423 | 0.10 | 2.00140 | 0.00000 | 0.00000 | ||
1268 | 2008.07.22 04:54 | modify | 423 | 0.10 | 2.00140 | 1.99120 | 2.00350 | ||
1269 | 2008.07.22 06:49 | close | 423 | 0.10 | 2.00305 | 1.99120 | 2.00350 | 1.65 | 483.83 |
1270 | 2008.07.22 22:13 | sell | 424 | 0.10 | 1.99250 | 0.00000 | 0.00000 | ||
1271 | 2008.07.22 22:13 | modify | 424 | 0.10 | 1.99250 | 2.00250 | 1.99030 | ||
1272 | 2008.07.23 06:11 | close | 424 | 0.10 | 1.99150 | 2.00250 | 1.99030 | 0.97 | 484.80 |
1273 | 2008.07.23 21:37 | buy | 425 | 0.10 | 1.99765 | 0.00000 | 0.00000 | ||
1274 | 2008.07.23 21:37 | modify | 425 | 0.10 | 1.99765 | 1.98750 | 1.99877 | ||
1275 | 2008.07.23 23:30 | close | 425 | 0.10 | 1.99780 | 1.98750 | 1.99877 | 0.15 | 484.95 |
1276 | 2008.07.24 19:37 | sell | 426 | 0.10 | 1.98530 | 0.00000 | 0.00000 | ||
1277 | 2008.07.24 19:37 | modify | 426 | 0.10 | 1.98530 | 1.99530 | 1.98310 | ||
1278 | 2008.07.24 20:00 | sell | 427 | 0.10 | 1.98670 | 0.00000 | 0.00000 | ||
1279 | 2008.07.24 20:00 | modify | 427 | 0.10 | 1.98670 | 1.99670 | 1.97470 | ||
1280 | 2008.07.25 00:17 | close | 426 | 0.10 | 1.98545 | 1.99530 | 1.98310 | -0.18 | 484.77 |
1281 | 2008.07.25 00:17 | close | 427 | 0.10 | 1.98535 | 1.99670 | 1.97470 | 1.32 | 486.09 |
1282 | 2008.07.28 20:15 | buy | 428 | 0.10 | 1.99360 | 0.00000 | 0.00000 | ||
1283 | 2008.07.28 20:15 | modify | 428 | 0.10 | 1.99360 | 1.98340 | 1.99570 | ||
1284 | 2008.07.28 21:34 | sell | 429 | 0.10 | 1.99440 | 0.00000 | 0.00000 | ||
1285 | 2008.07.28 21:34 | modify | 429 | 0.10 | 1.99440 | 2.00440 | 1.99367 | ||
1286 | 2008.07.28 22:46 | close | 429 | 0.10 | 1.99430 | 2.00440 | 1.99367 | 0.10 | 486.19 |
1287 | 2008.07.29 00:00 | close | 428 | 0.10 | 1.99480 | 1.98340 | 1.99570 | 1.18 | 487.38 |
1288 | 2008.07.29 21:39 | sell | 430 | 0.10 | 1.97970 | 0.00000 | 0.00000 | ||
1289 | 2008.07.29 21:39 | modify | 430 | 0.10 | 1.97970 | 1.98970 | 1.97893 | ||
1290 | 2008.07.30 00:02 | close | 430 | 0.10 | 1.97995 | 1.98970 | 1.97893 | -0.28 | 487.10 |
1291 | 2008.07.30 00:45 | sell | 431 | 0.10 | 1.98060 | 0.00000 | 0.00000 | ||
1292 | 2008.07.30 00:45 | modify | 431 | 0.10 | 1.98060 | 1.99060 | 1.97830 | ||
1293 | 2008.07.30 05:50 | close | 431 | 0.10 | 1.98090 | 1.99060 | 1.97830 | -0.30 | 486.80 |
1294 | 2008.07.31 20:34 | sell | 432 | 0.10 | 1.98370 | 0.00000 | 0.00000 | ||
1295 | 2008.07.31 20:34 | modify | 432 | 0.10 | 1.98370 | 1.99370 | 1.97515 | ||
1296 | 2008.08.01 00:01 | close | 432 | 0.10 | 1.98220 | 1.99370 | 1.97515 | 1.47 | 488.27 |
1297 | 2008.08.04 21:03 | buy | 433 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
1298 | 2008.08.04 21:03 | modify | 433 | 0.10 | 1.96200 | 1.95180 | 1.96269 | ||
1299 | 2008.08.04 22:51 | close | 433 | 0.10 | 1.96200 | 1.95180 | 1.96269 | 0.00 | 488.27 |
1300 | 2008.08.05 21:27 | buy | 434 | 0.10 | 1.95420 | 0.00000 | 0.00000 | ||
1301 | 2008.08.05 21:27 | modify | 434 | 0.10 | 1.95420 | 1.94405 | 1.95498 | ||
1302 | 2008.08.05 22:58 | close | 434 | 0.10 | 1.95450 | 1.94405 | 1.95498 | 0.30 | 488.57 |
1303 | 2008.08.06 21:32 | sell | 435 | 0.10 | 1.94785 | 0.00000 | 0.00000 | ||
1304 | 2008.08.06 21:32 | modify | 435 | 0.10 | 1.94785 | 1.95785 | 1.94711 | ||
1305 | 2008.08.06 21:52 | close | 435 | 0.10 | 1.94750 | 1.95785 | 1.94711 | 0.35 | 488.92 |
1306 | 2008.08.06 23:42 | sell | 436 | 0.10 | 1.94810 | 0.00000 | 0.00000 | ||
1307 | 2008.08.06 23:42 | modify | 436 | 0.10 | 1.94810 | 1.95810 | 1.94590 | ||
1308 | 2008.08.07 12:51 | close | 436 | 0.10 | 1.94900 | 1.95810 | 1.94590 | -0.99 | 487.93 |
1309 | 2008.08.11 22:07 | buy | 437 | 0.10 | 1.90855 | 0.00000 | 0.00000 | ||
1310 | 2008.08.11 22:07 | modify | 437 | 0.10 | 1.90855 | 1.89830 | 1.91930 | ||
1311 | 2008.08.11 23:58 | close | 437 | 0.10 | 1.91180 | 1.89830 | 1.91930 | 3.25 | 491.18 |
1312 | 2008.08.11 23:59 | sell | 438 | 0.10 | 1.91190 | 0.00000 | 0.00000 | ||
1313 | 2008.08.11 23:59 | modify | 438 | 0.10 | 1.91190 | 1.92190 | 1.90955 | ||
1314 | 2008.08.12 00:56 | close | 438 | 0.10 | 1.90980 | 1.92190 | 1.90955 | 2.07 | 493.25 |
1315 | 2008.08.12 20:17 | buy | 439 | 0.10 | 1.89605 | 0.00000 | 0.00000 | ||
1316 | 2008.08.12 20:17 | modify | 439 | 0.10 | 1.89605 | 1.88595 | 1.90860 | ||
1317 | 2008.08.12 21:38 | buy | 440 | 0.10 | 1.89560 | 0.00000 | 0.00000 | ||
1318 | 2008.08.12 21:38 | modify | 440 | 0.10 | 1.89560 | 1.88535 | 1.89680 | ||
1319 | 2008.08.12 22:49 | close | 440 | 0.10 | 1.89660 | 1.88535 | 1.89680 | 1.00 | 494.25 |
1320 | 2008.08.13 00:53 | close | 439 | 0.10 | 1.89720 | 1.88595 | 1.90860 | 1.13 | 495.39 |
1321 | 2008.08.13 00:53 | sell | 441 | 0.10 | 1.89720 | 0.00000 | 0.00000 | ||
1322 | 2008.08.13 00:53 | modify | 441 | 0.10 | 1.89720 | 1.90720 | 1.89500 | ||
1323 | 2008.08.13 02:21 | close | 441 | 0.10 | 1.89510 | 1.90720 | 1.89500 | 2.10 | 497.49 |
1324 | 2008.08.13 04:08 | sell | 442 | 0.10 | 1.89970 | 0.00000 | 0.00000 | ||
1325 | 2008.08.13 04:08 | modify | 442 | 0.10 | 1.89970 | 1.90970 | 1.89750 | ||
1326 | 2008.08.13 04:39 | close | 442 | 0.10 | 1.89760 | 1.90970 | 1.89750 | 2.10 | 499.59 |
1327 | 2008.08.13 21:39 | buy | 443 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
1328 | 2008.08.13 21:39 | modify | 443 | 0.10 | 1.86930 | 1.85920 | 1.87036 | ||
1329 | 2008.08.13 22:16 | close | 443 | 0.10 | 1.87015 | 1.85920 | 1.87036 | 0.85 | 500.44 |
1330 | 2008.08.13 22:57 | buy | 444 | 0.10 | 1.86825 | 0.00000 | 0.00000 | ||
1331 | 2008.08.13 22:57 | modify | 444 | 0.10 | 1.86825 | 1.85805 | 1.87800 | ||
1332 | 2008.08.14 06:30 | close | 444 | 0.10 | 1.86880 | 1.85805 | 1.87800 | 0.50 | 500.94 |
1333 | 2008.08.14 06:30 | sell | 445 | 0.10 | 1.86880 | 0.00000 | 0.00000 | ||
1334 | 2008.08.14 06:30 | modify | 445 | 0.10 | 1.86880 | 1.87880 | 1.86650 | ||
1335 | 2008.08.14 07:04 | close | 445 | 0.10 | 1.86670 | 1.87880 | 1.86650 | 2.10 | 503.04 |
1336 | 2008.08.14 20:46 | sell | 446 | 0.10 | 1.87050 | 0.00000 | 0.00000 | ||
1337 | 2008.08.14 20:46 | modify | 446 | 0.10 | 1.87050 | 1.88050 | 1.86055 | ||
1338 | 2008.08.14 20:46 | sell | 447 | 0.10 | 1.87045 | 0.00000 | 0.00000 | ||
1339 | 2008.08.14 20:46 | modify | 447 | 0.10 | 1.87045 | 1.88045 | 1.86815 | ||
1340 | 2008.08.14 21:44 | close | 447 | 0.10 | 1.86825 | 1.88045 | 1.86815 | 2.20 | 505.24 |
1341 | 2008.08.15 05:06 | close | 446 | 0.10 | 1.86420 | 1.88050 | 1.86055 | 6.27 | 511.51 |
1342 | 2008.08.18 21:43 | buy | 448 | 0.10 | 1.86420 | 0.00000 | 0.00000 | ||
1343 | 2008.08.18 21:43 | modify | 448 | 0.10 | 1.86420 | 1.85410 | 1.86504 | ||
1344 | 2008.08.18 21:58 | buy | 449 | 0.10 | 1.86265 | 0.00000 | 0.00000 | ||
1345 | 2008.08.18 21:58 | modify | 449 | 0.10 | 1.86265 | 1.85240 | 1.87205 | ||
1346 | 2008.08.18 23:30 | close | 448 | 0.10 | 1.86390 | 1.85410 | 1.86504 | -0.30 | 511.21 |
1347 | 2008.08.19 04:07 | close | 449 | 0.10 | 1.86480 | 1.85240 | 1.87205 | 2.13 | 513.35 |
1348 | 2008.08.19 21:22 | sell | 450 | 0.10 | 1.86800 | 0.00000 | 0.00000 | ||
1349 | 2008.08.19 21:22 | modify | 450 | 0.10 | 1.86800 | 1.87800 | 1.86706 | ||
1350 | 2008.08.19 21:58 | close | 450 | 0.10 | 1.86780 | 1.87800 | 1.86706 | 0.20 | 513.55 |
1351 | 2008.08.21 20:42 | sell | 451 | 0.10 | 1.87790 | 0.00000 | 0.00000 | ||
1352 | 2008.08.21 20:42 | modify | 451 | 0.10 | 1.87790 | 1.88790 | 1.86825 | ||
1353 | 2008.08.21 21:06 | sell | 452 | 0.10 | 1.87905 | 0.00000 | 0.00000 | ||
1354 | 2008.08.21 21:06 | modify | 452 | 0.10 | 1.87905 | 1.88905 | 1.87790 | ||
1355 | 2008.08.21 21:47 | close | 452 | 0.10 | 1.87810 | 1.88905 | 1.87790 | 0.95 | 514.50 |
1356 | 2008.08.22 07:23 | close | 451 | 0.10 | 1.87390 | 1.88790 | 1.86825 | 3.97 | 518.47 |
1357 | 2008.08.26 21:50 | buy | 453 | 0.10 | 1.83875 | 0.00000 | 0.00000 | ||
1358 | 2008.08.26 21:50 | modify | 453 | 0.10 | 1.83875 | 1.82850 | 1.83953 | ||
1359 | 2008.08.26 23:52 | close | 453 | 0.10 | 1.83885 | 1.82850 | 1.83953 | 0.10 | 518.57 |
1360 | 2008.08.27 21:40 | buy | 454 | 0.10 | 1.83445 | 0.00000 | 0.00000 | ||
1361 | 2008.08.27 21:40 | modify | 454 | 0.10 | 1.83445 | 1.82425 | 1.83534 | ||
1362 | 2008.08.27 22:31 | close | 454 | 0.10 | 1.83525 | 1.82425 | 1.83534 | 0.80 | 519.37 |
1363 | 2008.08.27 23:47 | sell | 455 | 0.10 | 1.83650 | 0.00000 | 0.00000 | ||
1364 | 2008.08.27 23:47 | modify | 455 | 0.10 | 1.83650 | 1.84650 | 1.83430 | ||
1365 | 2008.08.28 00:12 | t/p | 455 | 0.10 | 1.83430 | 1.84650 | 1.83430 | 2.11 | 521.48 |
1366 | 2008.08.28 21:21 | buy | 456 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
1367 | 2008.08.28 21:21 | modify | 456 | 0.10 | 1.82870 | 1.81860 | 1.82993 | ||
1368 | 2008.08.28 22:46 | close | 456 | 0.10 | 1.82960 | 1.81860 | 1.82993 | 0.90 | 522.38 |
1369 | 2008.08.29 00:52 | sell | 457 | 0.10 | 1.83055 | 0.00000 | 0.00000 | ||
1370 | 2008.08.29 00:52 | modify | 457 | 0.10 | 1.83055 | 1.84055 | 1.82840 | ||
1371 | 2008.08.29 06:11 | close | 457 | 0.10 | 1.83040 | 1.84055 | 1.82840 | 0.15 | 522.53 |
1372 | 2008.09.01 21:58 | buy | 458 | 0.10 | 1.80010 | 0.00000 | 0.00000 | ||
1373 | 2008.09.01 21:58 | modify | 458 | 0.10 | 1.80010 | 1.78990 | 1.80084 | ||
1374 | 2008.09.01 22:11 | buy | 459 | 0.10 | 1.79910 | 0.00000 | 0.00000 | ||
1375 | 2008.09.01 22:11 | modify | 459 | 0.10 | 1.79910 | 1.78900 | 1.80805 | ||
1376 | 2008.09.01 22:28 | s/l | 458 | 0.10 | 1.78990 | 1.78990 | 1.80084 | -10.20 | 512.33 |
1377 | 2008.09.01 22:28 | s/l | 459 | 0.10 | 1.78900 | 1.78900 | 1.80805 | -10.10 | 502.23 |
1378 | 2008.09.03 12:16 | sell | 460 | 0.10 | 1.77635 | 0.00000 | 0.00000 | ||
1379 | 2008.09.03 12:16 | modify | 460 | 0.10 | 1.77635 | 1.78635 | 1.77415 | ||
1380 | 2008.09.03 13:20 | close | 460 | 0.10 | 1.77425 | 1.78635 | 1.77415 | 2.10 | 504.33 |
1381 | 2008.09.03 21:16 | buy | 461 | 0.10 | 1.77615 | 0.00000 | 0.00000 | ||
1382 | 2008.09.03 21:16 | modify | 461 | 0.10 | 1.77615 | 1.76590 | 1.77706 | ||
1383 | 2008.09.03 22:54 | buy | 462 | 0.10 | 1.77300 | 0.00000 | 0.00000 | ||
1384 | 2008.09.03 22:54 | modify | 462 | 0.10 | 1.77300 | 1.76290 | 1.78350 | ||
1385 | 2008.09.03 23:34 | close | 461 | 0.10 | 1.77530 | 1.76590 | 1.77706 | -0.85 | 503.48 |
1386 | 2008.09.04 05:58 | close | 462 | 0.10 | 1.77675 | 1.76290 | 1.78350 | 3.70 | 507.18 |
1387 | 2008.09.04 21:12 | buy | 463 | 0.10 | 1.76760 | 0.00000 | 0.00000 | ||
1388 | 2008.09.04 21:12 | modify | 463 | 0.10 | 1.76760 | 1.75740 | 1.76886 | ||
1389 | 2008.09.04 21:16 | buy | 464 | 0.10 | 1.76460 | 0.00000 | 0.00000 | ||
1390 | 2008.09.04 21:16 | modify | 464 | 0.10 | 1.76460 | 1.75450 | 1.77715 | ||
1391 | 2008.09.04 21:28 | s/l | 463 | 0.10 | 1.75740 | 1.75740 | 1.76886 | -10.20 | 496.98 |
1392 | 2008.09.05 01:49 | s/l | 464 | 0.10 | 1.75450 | 1.75450 | 1.77715 | -10.12 | 486.87 |
1393 | 2008.09.05 05:07 | sell | 465 | 0.10 | 1.75930 | 0.00000 | 0.00000 | ||
1394 | 2008.09.05 05:07 | modify | 465 | 0.10 | 1.75930 | 1.76930 | 1.75715 | ||
1395 | 2008.09.05 06:40 | close | 465 | 0.10 | 1.75720 | 1.76930 | 1.75715 | 2.10 | 488.97 |
1396 | 2008.09.08 20:13 | sell | 466 | 0.10 | 1.76255 | 0.00000 | 0.00000 | ||
1397 | 2008.09.08 20:13 | modify | 466 | 0.10 | 1.76255 | 1.77255 | 1.73880 | ||
1398 | 2008.09.08 20:13 | sell | 467 | 0.10 | 1.76260 | 0.00000 | 0.00000 | ||
1399 | 2008.09.08 20:13 | modify | 467 | 0.10 | 1.76260 | 1.77260 | 1.76035 | ||
1400 | 2008.09.08 20:16 | close | 467 | 0.10 | 1.76040 | 1.77260 | 1.76035 | 2.20 | 491.17 |
1401 | 2008.09.09 01:25 | close | 466 | 0.10 | 1.75420 | 1.77255 | 1.73880 | 8.32 | 499.49 |
1402 | 2008.09.09 06:42 | sell | 468 | 0.10 | 1.75800 | 0.00000 | 0.00000 | ||
1403 | 2008.09.09 06:42 | modify | 468 | 0.10 | 1.75800 | 1.76800 | 1.75580 | ||
1404 | 2008.09.09 07:10 | close | 468 | 0.10 | 1.75590 | 1.76800 | 1.75580 | 2.10 | 501.59 |
1405 | 2008.09.10 20:12 | buy | 469 | 0.10 | 1.75360 | 0.00000 | 0.00000 | ||
1406 | 2008.09.10 20:12 | modify | 469 | 0.10 | 1.75360 | 1.74345 | 1.77170 | ||
1407 | 2008.09.11 02:05 | close | 469 | 0.10 | 1.75345 | 1.74345 | 1.77170 | -0.20 | 501.39 |
1408 | 2008.09.11 02:05 | sell | 470 | 0.10 | 1.75345 | 0.00000 | 0.00000 | ||
1409 | 2008.09.11 02:05 | modify | 470 | 0.10 | 1.75345 | 1.76345 | 1.75130 | ||
1410 | 2008.09.11 03:12 | close | 470 | 0.10 | 1.75135 | 1.76345 | 1.75130 | 2.10 | 503.49 |
1411 | 2008.09.11 06:34 | sell | 471 | 0.10 | 1.75310 | 0.00000 | 0.00000 | ||
1412 | 2008.09.11 06:34 | modify | 471 | 0.10 | 1.75310 | 1.76310 | 1.75090 | ||
1413 | 2008.09.11 07:12 | close | 471 | 0.10 | 1.75100 | 1.76310 | 1.75090 | 2.10 | 505.59 |
1414 | 2008.09.11 20:20 | sell | 472 | 0.10 | 1.75385 | 0.00000 | 0.00000 | ||
1415 | 2008.09.11 20:20 | modify | 472 | 0.10 | 1.75385 | 1.76385 | 1.73220 | ||
1416 | 2008.09.12 06:36 | s/l | 472 | 0.10 | 1.76385 | 1.76385 | 1.73220 | -10.03 | 495.56 |
1417 | 2008.09.16 21:43 | buy | 473 | 0.10 | 1.78050 | 0.00000 | 0.00000 | ||
1418 | 2008.09.16 21:43 | modify | 473 | 0.10 | 1.78050 | 1.77025 | 1.78374 | ||
1419 | 2008.09.16 21:43 | buy | 474 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
1420 | 2008.09.16 21:43 | modify | 474 | 0.10 | 1.78045 | 1.77025 | 1.81280 | ||
1421 | 2008.09.16 23:00 | close | 473 | 0.10 | 1.78305 | 1.77025 | 1.78374 | 2.55 | 498.11 |
1422 | 2008.09.17 00:10 | close | 474 | 0.10 | 1.78850 | 1.77025 | 1.81280 | 8.03 | 506.15 |
1423 | 2008.09.18 07:02 | buy | 475 | 0.10 | 1.81445 | 0.00000 | 0.00000 | ||
1424 | 2008.09.18 07:02 | modify | 475 | 0.10 | 1.81445 | 1.80430 | 1.81655 | ||
1425 | 2008.09.18 07:03 | t/p | 475 | 0.10 | 1.81655 | 1.80430 | 1.81655 | 2.10 | 508.25 |
1426 | 2008.09.18 07:07 | buy | 476 | 0.10 | 1.81470 | 0.00000 | 0.00000 | ||
1427 | 2008.09.18 07:07 | modify | 476 | 0.10 | 1.81470 | 1.80450 | 1.81680 | ||
1428 | 2008.09.18 07:12 | t/p | 476 | 0.10 | 1.81680 | 1.80450 | 1.81680 | 2.10 | 510.35 |
1429 | 2008.09.18 13:31 | buy | 477 | 0.10 | 1.81735 | 0.00000 | 0.00000 | ||
1430 | 2008.09.18 13:31 | modify | 477 | 0.10 | 1.81735 | 1.80720 | 1.81945 | ||
1431 | 2008.09.18 13:36 | t/p | 477 | 0.10 | 1.81945 | 1.80720 | 1.81945 | 2.10 | 512.45 |
1432 | 2008.09.18 13:52 | buy | 478 | 0.10 | 1.81685 | 0.00000 | 0.00000 | ||
1433 | 2008.09.18 13:52 | modify | 478 | 0.10 | 1.81685 | 1.80660 | 1.81895 | ||
1434 | 2008.09.18 13:54 | t/p | 478 | 0.10 | 1.81895 | 1.80660 | 1.81895 | 2.10 | 514.55 |
1435 | 2008.09.18 14:17 | buy | 479 | 0.10 | 1.81655 | 0.00000 | 0.00000 | ||
1436 | 2008.09.18 14:17 | modify | 479 | 0.10 | 1.81655 | 1.80630 | 1.81865 | ||
1437 | 2008.09.18 14:24 | t/p | 479 | 0.10 | 1.81865 | 1.80630 | 1.81865 | 2.10 | 516.65 |
1438 | 2008.09.19 06:09 | sell | 480 | 0.10 | 1.80865 | 0.00000 | 0.00000 | ||
1439 | 2008.09.19 06:09 | modify | 480 | 0.10 | 1.80865 | 1.81865 | 1.80640 | ||
1440 | 2008.09.19 06:22 | close | 480 | 0.10 | 1.80655 | 1.81865 | 1.80640 | 2.10 | 518.75 |
1441 | 2008.09.22 12:29 | buy | 481 | 0.10 | 1.83840 | 0.00000 | 0.00000 | ||
1442 | 2008.09.22 12:29 | modify | 481 | 0.10 | 1.83840 | 1.82820 | 1.84050 | ||
1443 | 2008.09.22 12:43 | t/p | 481 | 0.10 | 1.84050 | 1.82820 | 1.84050 | 2.10 | 520.85 |
1444 | 2008.09.23 01:45 | buy | 482 | 0.10 | 1.85410 | 0.00000 | 0.00000 | ||
1445 | 2008.09.23 01:45 | modify | 482 | 0.10 | 1.85410 | 1.84385 | 1.85620 | ||
1446 | 2008.09.23 04:31 | t/p | 482 | 0.10 | 1.85620 | 1.84385 | 1.85620 | 2.10 | 522.95 |
1447 | 2008.09.23 06:47 | buy | 483 | 0.10 | 1.85205 | 0.00000 | 0.00000 | ||
1448 | 2008.09.23 06:47 | modify | 483 | 0.10 | 1.85205 | 1.84195 | 1.85415 | ||
1449 | 2008.09.23 06:59 | t/p | 483 | 0.10 | 1.85415 | 1.84195 | 1.85415 | 2.10 | 525.05 |
1450 | 2008.09.24 20:32 | buy | 484 | 0.11 | 1.84625 | 0.00000 | 0.00000 | ||
1451 | 2008.09.24 20:32 | modify | 484 | 0.11 | 1.84625 | 1.83600 | 1.86235 | ||
1452 | 2008.09.25 01:18 | close | 484 | 0.11 | 1.85430 | 1.83600 | 1.86235 | 8.80 | 533.84 |
1453 | 2008.09.25 23:47 | sell | 485 | 0.11 | 1.84095 | 0.00000 | 0.00000 | ||
1454 | 2008.09.25 23:47 | modify | 485 | 0.11 | 1.84095 | 1.85095 | 1.83865 | ||
1455 | 2008.09.26 05:04 | close | 485 | 0.11 | 1.84150 | 1.85095 | 1.83865 | -0.63 | 533.21 |
1456 | 2008.09.29 22:06 | buy | 486 | 0.11 | 1.80235 | 0.00000 | 0.00000 | ||
1457 | 2008.09.29 22:06 | modify | 486 | 0.11 | 1.80235 | 1.79220 | 1.81990 | ||
1458 | 2008.09.30 07:02 | close | 486 | 0.11 | 1.80690 | 1.79220 | 1.81990 | 4.98 | 538.19 |
1459 | 2008.09.30 07:02 | sell | 487 | 0.11 | 1.80690 | 0.00000 | 0.00000 | ||
1460 | 2008.09.30 07:02 | modify | 487 | 0.11 | 1.80690 | 1.81690 | 1.80470 | ||
1461 | 2008.09.30 07:54 | t/p | 487 | 0.11 | 1.80470 | 1.81690 | 1.80470 | 2.42 | 540.61 |
1462 | 2008.09.30 21:02 | sell | 488 | 0.11 | 1.78085 | 0.00000 | 0.00000 | ||
1463 | 2008.09.30 21:02 | modify | 488 | 0.11 | 1.78085 | 1.79085 | 1.77942 | ||
1464 | 2008.09.30 21:15 | sell | 489 | 0.11 | 1.78190 | 0.00000 | 0.00000 | ||
1465 | 2008.09.30 21:15 | modify | 489 | 0.11 | 1.78190 | 1.79190 | 1.77080 | ||
1466 | 2008.09.30 21:15 | sell | 490 | 0.11 | 1.78190 | 0.00000 | 0.00000 | ||
1467 | 2008.09.30 21:15 | modify | 490 | 0.11 | 1.78190 | 1.79190 | 1.77960 | ||
1468 | 2008.09.30 22:39 | t/p | 490 | 0.11 | 1.77960 | 1.79190 | 1.77960 | 2.53 | 543.14 |
1469 | 2008.09.30 22:39 | close | 488 | 0.11 | 1.77955 | 1.79085 | 1.77942 | 1.43 | 544.57 |
1470 | 2008.10.01 04:00 | sell | 491 | 0.11 | 1.78555 | 0.00000 | 0.00000 | ||
1471 | 2008.10.01 04:00 | modify | 491 | 0.11 | 1.78555 | 1.79555 | 1.78335 | ||
1472 | 2008.10.01 04:25 | close | 491 | 0.11 | 1.78345 | 1.79555 | 1.78335 | 2.31 | 546.88 |
1473 | 2008.10.01 05:45 | close | 489 | 0.11 | 1.78015 | 1.79190 | 1.77080 | 1.89 | 548.77 |
1474 | 2008.10.01 06:28 | sell | 492 | 0.11 | 1.78485 | 0.00000 | 0.00000 | ||
1475 | 2008.10.01 06:28 | modify | 492 | 0.11 | 1.78485 | 1.79485 | 1.78255 | ||
1476 | 2008.10.01 06:54 | close | 492 | 0.11 | 1.78270 | 1.79485 | 1.78255 | 2.37 | 551.14 |
1477 | 2008.10.01 21:49 | sell | 493 | 0.11 | 1.77190 | 0.00000 | 0.00000 | ||
1478 | 2008.10.01 21:49 | modify | 493 | 0.11 | 1.77190 | 1.78190 | 1.77061 | ||
1479 | 2008.10.01 21:56 | close | 493 | 0.11 | 1.77065 | 1.78190 | 1.77061 | 1.37 | 552.51 |
1480 | 2008.10.02 20:17 | buy | 494 | 0.11 | 1.76045 | 0.00000 | 0.00000 | ||
1481 | 2008.10.02 20:17 | modify | 494 | 0.11 | 1.76045 | 1.75020 | 1.77235 | ||
1482 | 2008.10.03 01:29 | close | 494 | 0.11 | 1.76625 | 1.75020 | 1.77235 | 6.36 | 558.88 |
1483 | 2008.10.06 11:53 | sell | 495 | 0.11 | 1.75965 | 0.00000 | 0.00000 | ||
1484 | 2008.10.06 11:53 | modify | 495 | 0.11 | 1.75965 | 1.76965 | 1.75735 | ||
1485 | 2008.10.06 13:00 | close | 495 | 0.11 | 1.75755 | 1.76965 | 1.75735 | 2.31 | 561.19 |
1486 | 2008.10.06 19:29 | sell | 496 | 0.11 | 1.74285 | 0.00000 | 0.00000 | ||
1487 | 2008.10.06 19:29 | modify | 496 | 0.11 | 1.74285 | 1.75285 | 1.74060 | ||
1488 | 2008.10.07 01:04 | close | 496 | 0.11 | 1.74150 | 1.75285 | 1.74060 | 1.46 | 562.64 |
1489 | 2008.10.07 03:43 | sell | 497 | 0.11 | 1.74735 | 0.00000 | 0.00000 | ||
1490 | 2008.10.07 03:43 | modify | 497 | 0.11 | 1.74735 | 1.75735 | 1.74500 | ||
1491 | 2008.10.07 03:49 | s/l | 497 | 0.11 | 1.75735 | 1.75735 | 1.74500 | -11.00 | 551.64 |
1492 | 2008.10.09 02:42 | sell | 498 | 0.11 | 1.73045 | 0.00000 | 0.00000 | ||
1493 | 2008.10.09 02:42 | modify | 498 | 0.11 | 1.73045 | 1.74045 | 1.72810 | ||
1494 | 2008.10.09 03:06 | close | 498 | 0.11 | 1.72825 | 1.74045 | 1.72810 | 2.42 | 554.06 |
1495 | 2008.10.10 10:25 | sell | 499 | 0.11 | 1.69630 | 0.00000 | 0.00000 | ||
1496 | 2008.10.10 10:25 | modify | 499 | 0.11 | 1.69630 | 1.70630 | 1.69400 | ||
1497 | 2008.10.10 10:31 | close | 499 | 0.11 | 1.69415 | 1.70630 | 1.69400 | 2.36 | 556.42 |
1498 | 2008.10.10 11:10 | sell | 500 | 0.11 | 1.69805 | 0.00000 | 0.00000 | ||
1499 | 2008.10.10 11:10 | modify | 500 | 0.11 | 1.69805 | 1.70805 | 1.69570 | ||
1500 | 2008.10.10 13:08 | s/l | 500 | 0.11 | 1.70805 | 1.70805 | 1.69570 | -11.00 | 545.42 |
1501 | 2008.10.13 17:16 | buy | 501 | 0.11 | 1.72855 | 0.00000 | 0.00000 | ||
1502 | 2008.10.13 17:16 | modify | 501 | 0.11 | 1.72855 | 1.71840 | 1.73065 | ||
1503 | 2008.10.13 17:49 | t/p | 501 | 0.11 | 1.73065 | 1.71840 | 1.73065 | 2.31 | 547.73 |
1504 | 2008.10.13 21:42 | sell | 502 | 0.11 | 1.74145 | 0.00000 | 0.00000 | ||
1505 | 2008.10.13 21:42 | modify | 502 | 0.11 | 1.74145 | 1.75145 | 1.70595 | ||
1506 | 2008.10.14 01:49 | s/l | 502 | 0.11 | 1.75145 | 1.75145 | 1.70595 | -11.03 | 536.70 |
1507 | 2008.10.14 06:20 | buy | 503 | 0.11 | 1.74690 | 0.00000 | 0.00000 | ||
1508 | 2008.10.14 06:20 | modify | 503 | 0.11 | 1.74690 | 1.73665 | 1.74900 | ||
1509 | 2008.10.14 07:35 | t/p | 503 | 0.11 | 1.74900 | 1.73665 | 1.74900 | 2.31 | 539.01 |
1510 | 2008.10.14 20:16 | buy | 504 | 0.11 | 1.74080 | 0.00000 | 0.00000 | ||
1511 | 2008.10.14 20:16 | modify | 504 | 0.11 | 1.74080 | 1.73065 | 1.76380 | ||
1512 | 2008.10.15 03:25 | close | 504 | 0.11 | 1.74220 | 1.73065 | 1.76380 | 1.52 | 540.53 |
1513 | 2008.10.15 20:05 | buy | 505 | 0.11 | 1.72715 | 0.00000 | 0.00000 | ||
1514 | 2008.10.15 20:05 | modify | 505 | 0.11 | 1.72715 | 1.71690 | 1.76020 | ||
1515 | 2008.10.15 21:27 | s/l | 505 | 0.11 | 1.71690 | 1.71690 | 1.76020 | -11.28 | 529.25 |
1516 | 2008.10.16 11:22 | sell | 506 | 0.11 | 1.72700 | 0.00000 | 0.00000 | ||
1517 | 2008.10.16 11:22 | modify | 506 | 0.11 | 1.72700 | 1.73700 | 1.72470 | ||
1518 | 2008.10.16 11:40 | close | 506 | 0.11 | 1.72490 | 1.73700 | 1.72470 | 2.31 | 531.56 |
1519 | 2008.10.16 12:40 | sell | 507 | 0.11 | 1.72780 | 0.00000 | 0.00000 | ||
1520 | 2008.10.16 12:40 | modify | 507 | 0.11 | 1.72780 | 1.73780 | 1.72545 | ||
1521 | 2008.10.16 13:00 | close | 507 | 0.11 | 1.72570 | 1.73780 | 1.72545 | 2.31 | 533.87 |
1522 | 2008.10.16 17:58 | sell | 508 | 0.11 | 1.72590 | 0.00000 | 0.00000 | ||
1523 | 2008.10.16 17:58 | modify | 508 | 0.11 | 1.72590 | 1.73590 | 1.72355 | ||
1524 | 2008.10.17 01:43 | close | 508 | 0.11 | 1.72990 | 1.73590 | 1.72355 | -4.43 | 529.44 |
1525 | 2008.10.20 19:50 | sell | 509 | 0.11 | 1.71465 | 0.00000 | 0.00000 | ||
1526 | 2008.10.20 19:50 | modify | 509 | 0.11 | 1.71465 | 1.72465 | 1.71245 | ||
1527 | 2008.10.20 21:13 | sell | 510 | 0.11 | 1.71730 | 0.00000 | 0.00000 | ||
1528 | 2008.10.20 21:13 | modify | 510 | 0.11 | 1.71730 | 1.72730 | 1.69555 | ||
1529 | 2008.10.21 05:19 | close | 509 | 0.11 | 1.71730 | 1.72465 | 1.71245 | -2.94 | 526.50 |
1530 | 2008.10.21 05:19 | close | 510 | 0.11 | 1.71730 | 1.72730 | 1.69555 | -0.03 | 526.47 |
1531 | 2008.10.21 20:03 | buy | 511 | 0.11 | 1.66925 | 0.00000 | 0.00000 | ||
1532 | 2008.10.21 20:03 | modify | 511 | 0.11 | 1.66925 | 1.65910 | 1.71305 | ||
1533 | 2008.10.21 23:42 | s/l | 511 | 0.11 | 1.65910 | 1.65910 | 1.71305 | -11.17 | 515.30 |
1534 | 2008.10.22 21:36 | buy | 512 | 0.10 | 1.62335 | 0.00000 | 0.00000 | ||
1535 | 2008.10.22 21:36 | modify | 512 | 0.10 | 1.62335 | 1.61320 | 1.62737 | ||
1536 | 2008.10.23 00:07 | close | 512 | 0.10 | 1.62190 | 1.61320 | 1.62737 | -1.50 | 513.80 |
1537 | 2008.10.23 04:58 | sell | 513 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
1538 | 2008.10.23 04:58 | modify | 513 | 0.10 | 1.62835 | 1.63835 | 1.62605 | ||
1539 | 2008.10.23 05:03 | t/p | 513 | 0.10 | 1.62605 | 1.63835 | 1.62605 | 2.30 | 516.10 |
1540 | 2008.10.23 06:25 | sell | 514 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
1541 | 2008.10.23 06:25 | modify | 514 | 0.10 | 1.63115 | 1.64115 | 1.62880 | ||
1542 | 2008.10.23 06:47 | close | 514 | 0.10 | 1.62905 | 1.64115 | 1.62880 | 2.10 | 518.20 |
1543 | 2008.10.23 20:20 | sell | 515 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
1544 | 2008.10.23 20:20 | modify | 515 | 0.10 | 1.62055 | 1.63055 | 1.57975 | ||
1545 | 2008.10.23 21:13 | s/l | 515 | 0.10 | 1.63055 | 1.63055 | 1.57975 | -10.00 | 508.20 |
1546 | 2008.10.27 13:18 | sell | 516 | 0.10 | 1.54835 | 0.00000 | 0.00000 | ||
1547 | 2008.10.27 13:18 | modify | 516 | 0.10 | 1.54835 | 1.55835 | 1.54605 | ||
1548 | 2008.10.27 13:23 | close | 516 | 0.10 | 1.54615 | 1.55835 | 1.54605 | 2.20 | 510.40 |
1549 | 2008.10.27 16:55 | sell | 517 | 0.10 | 1.55645 | 0.00000 | 0.00000 | ||
1550 | 2008.10.27 16:55 | modify | 517 | 0.10 | 1.55645 | 1.56645 | 1.55410 | ||
1551 | 2008.10.27 17:43 | s/l | 517 | 0.10 | 1.56645 | 1.56645 | 1.55410 | -10.00 | 500.40 |
1552 | 2008.10.28 20:01 | sell | 518 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
1553 | 2008.10.28 20:01 | modify | 518 | 0.10 | 1.59370 | 1.60370 | 1.52920 | ||
1554 | 2008.10.28 22:56 | s/l | 518 | 0.10 | 1.60370 | 1.60370 | 1.52920 | -10.00 | 490.40 |
1555 | 2008.10.29 05:25 | buy | 519 | 0.10 | 1.59725 | 0.00000 | 0.00000 | ||
1556 | 2008.10.29 05:25 | modify | 519 | 0.10 | 1.59725 | 1.58700 | 1.59935 | ||
1557 | 2008.10.29 05:46 | t/p | 519 | 0.10 | 1.59935 | 1.58700 | 1.59935 | 2.10 | 492.50 |
1558 | 2008.10.29 21:20 | sell | 520 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
1559 | 2008.10.29 21:20 | modify | 520 | 0.10 | 1.64110 | 1.65110 | 1.63636 | ||
1560 | 2008.10.29 22:45 | close | 520 | 0.10 | 1.63820 | 1.65110 | 1.63636 | 2.90 | 495.40 |
1561 | 2008.10.30 09:34 | buy | 521 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
1562 | 2008.10.30 09:34 | modify | 521 | 0.10 | 1.64995 | 1.63980 | 1.65205 | ||
1563 | 2008.10.30 10:11 | t/p | 521 | 0.10 | 1.65205 | 1.63980 | 1.65205 | 2.10 | 497.50 |
1564 | 2008.11.03 22:41 | buy | 522 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
1565 | 2008.11.03 22:41 | modify | 522 | 0.10 | 1.57760 | 1.56735 | 1.60365 | ||
1566 | 2008.11.04 03:38 | s/l | 522 | 0.10 | 1.56735 | 1.56735 | 1.60365 | -10.27 | 487.23 |
1567 | 2008.11.04 20:03 | buy | 523 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
1568 | 2008.11.04 20:03 | modify | 523 | 0.10 | 1.59220 | 1.58200 | 1.62960 | ||
1569 | 2008.11.05 04:36 | s/l | 523 | 0.10 | 1.58200 | 1.58200 | 1.62960 | -10.22 | 477.02 |
1570 | 2008.11.06 07:13 | sell | 524 | 0.10 | 1.58655 | 0.00000 | 0.00000 | ||
1571 | 2008.11.06 07:13 | modify | 524 | 0.10 | 1.58655 | 1.59655 | 1.58420 | ||
1572 | 2008.11.06 07:24 | close | 524 | 0.10 | 1.58440 | 1.59655 | 1.58420 | 2.15 | 479.17 |
1573 | 2008.11.06 20:30 | buy | 525 | 0.10 | 1.56835 | 0.00000 | 0.00000 | ||
1574 | 2008.11.06 20:30 | modify | 525 | 0.10 | 1.56835 | 1.55820 | 1.60500 | ||
1575 | 2008.11.06 21:22 | s/l | 525 | 0.10 | 1.55820 | 1.55820 | 1.60500 | -10.15 | 469.02 |
1576 | 2008.11.07 02:48 | sell | 526 | 0.09 | 1.56460 | 0.00000 | 0.00000 | ||
1577 | 2008.11.07 02:48 | modify | 526 | 0.09 | 1.56460 | 1.57460 | 1.56235 | ||
1578 | 2008.11.07 02:59 | t/p | 526 | 0.09 | 1.56235 | 1.57460 | 1.56235 | 2.02 | 471.04 |
1579 | 2008.11.07 03:52 | sell | 527 | 0.09 | 1.56545 | 0.00000 | 0.00000 | ||
1580 | 2008.11.07 03:52 | modify | 527 | 0.09 | 1.56545 | 1.57545 | 1.56310 | ||
1581 | 2008.11.07 06:47 | close | 527 | 0.09 | 1.56335 | 1.57545 | 1.56310 | 1.89 | 472.93 |
1582 | 2008.11.07 07:28 | sell | 528 | 0.09 | 1.57120 | 0.00000 | 0.00000 | ||
1583 | 2008.11.07 07:28 | modify | 528 | 0.09 | 1.57120 | 1.58120 | 1.56885 | ||
1584 | 2008.11.07 07:51 | close | 528 | 0.09 | 1.56905 | 1.58120 | 1.56885 | 1.93 | 474.86 |
1585 | 2008.11.10 23:27 | sell | 529 | 0.09 | 1.56545 | 0.00000 | 0.00000 | ||
1586 | 2008.11.10 23:27 | modify | 529 | 0.09 | 1.56545 | 1.57545 | 1.56310 | ||
1587 | 2008.11.10 23:55 | close | 529 | 0.09 | 1.56330 | 1.57545 | 1.56310 | 1.94 | 476.80 |
1588 | 2008.11.11 02:27 | sell | 530 | 0.10 | 1.56615 | 0.00000 | 0.00000 | ||
1589 | 2008.11.11 02:27 | modify | 530 | 0.10 | 1.56615 | 1.57615 | 1.56390 | ||
1590 | 2008.11.11 02:28 | t/p | 530 | 0.10 | 1.56390 | 1.57615 | 1.56390 | 2.25 | 479.05 |
1591 | 2008.11.11 02:29 | sell | 531 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
1592 | 2008.11.11 02:29 | modify | 531 | 0.10 | 1.56630 | 1.57630 | 1.56400 | ||
1593 | 2008.11.11 05:41 | t/p | 531 | 0.10 | 1.56400 | 1.57630 | 1.56400 | 2.30 | 481.35 |
1594 | 2008.11.12 01:17 | sell | 532 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
1595 | 2008.11.12 01:17 | modify | 532 | 0.10 | 1.54245 | 1.55245 | 1.54010 | ||
1596 | 2008.11.12 03:29 | close | 532 | 0.10 | 1.54035 | 1.55245 | 1.54010 | 2.10 | 483.45 |
1597 | 2008.11.12 07:26 | sell | 533 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
1598 | 2008.11.12 07:26 | modify | 533 | 0.10 | 1.54680 | 1.55680 | 1.54450 | ||
1599 | 2008.11.12 07:51 | close | 533 | 0.10 | 1.54470 | 1.55680 | 1.54450 | 2.10 | 485.55 |
1600 | 2008.11.12 21:10 | buy | 534 | 0.10 | 1.49100 | 0.00000 | 0.00000 | ||
1601 | 2008.11.12 21:10 | modify | 534 | 0.10 | 1.49100 | 1.48090 | 1.49493 | ||
1602 | 2008.11.12 21:23 | t/p | 534 | 0.10 | 1.49493 | 1.48090 | 1.49493 | 3.93 | 489.48 |
1603 | 2008.11.12 22:49 | buy | 535 | 0.10 | 1.48585 | 0.00000 | 0.00000 | ||
1604 | 2008.11.12 22:49 | modify | 535 | 0.10 | 1.48585 | 1.47570 | 1.52490 | ||
1605 | 2008.11.13 09:15 | close | 535 | 0.10 | 1.49755 | 1.47570 | 1.52490 | 11.65 | 501.13 |
1606 | 2008.11.13 09:15 | sell | 536 | 0.10 | 1.49755 | 0.00000 | 0.00000 | ||
1607 | 2008.11.13 09:15 | modify | 536 | 0.10 | 1.49755 | 1.50755 | 1.49525 | ||
1608 | 2008.11.13 09:30 | close | 536 | 0.10 | 1.49540 | 1.50755 | 1.49525 | 2.15 | 503.28 |
1609 | 2008.11.13 20:58 | sell | 537 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
1610 | 2008.11.13 20:58 | modify | 537 | 0.10 | 1.48660 | 1.49660 | 1.40100 | ||
1611 | 2008.11.14 12:18 | close | 537 | 0.10 | 1.47830 | 1.49660 | 1.40100 | 8.27 | 511.55 |
1612 | 2008.11.17 21:03 | buy | 538 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
1613 | 2008.11.17 21:03 | modify | 538 | 0.10 | 1.50100 | 1.49075 | 1.50340 | ||
1614 | 2008.11.17 21:03 | buy | 539 | 0.10 | 1.50095 | 0.00000 | 0.00000 | ||
1615 | 2008.11.17 21:03 | modify | 539 | 0.10 | 1.50095 | 1.49075 | 1.52500 | ||
1616 | 2008.11.17 21:03 | buy | 540 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
1617 | 2008.11.17 21:03 | modify | 540 | 0.10 | 1.50090 | 1.49065 | 1.50300 | ||
1618 | 2008.11.17 23:04 | close | 538 | 0.10 | 1.50080 | 1.49075 | 1.50340 | -0.20 | 511.35 |
1619 | 2008.11.18 06:13 | close | 539 | 0.10 | 1.49945 | 1.49075 | 1.52500 | -1.52 | 509.84 |
1620 | 2008.11.18 06:13 | close | 540 | 0.10 | 1.49960 | 1.49065 | 1.50300 | -1.32 | 508.52 |
1621 | 2008.11.18 21:00 | sell | 541 | 0.10 | 1.49415 | 0.00000 | 0.00000 | ||
1622 | 2008.11.18 21:00 | modify | 541 | 0.10 | 1.49415 | 1.50415 | 1.49161 | ||
1623 | 2008.11.18 23:55 | close | 541 | 0.10 | 1.49590 | 1.50415 | 1.49161 | -1.75 | 506.77 |
1624 | 2008.11.19 20:44 | buy | 542 | 0.10 | 1.49700 | 0.00000 | 0.00000 | ||
1625 | 2008.11.19 20:44 | modify | 542 | 0.10 | 1.49700 | 1.48680 | 1.53050 | ||
1626 | 2008.11.20 08:04 | s/l | 542 | 0.10 | 1.48680 | 1.48680 | 1.53050 | -10.25 | 496.52 |
1627 | 2008.11.20 20:40 | buy | 543 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
1628 | 2008.11.20 20:40 | modify | 543 | 0.10 | 1.47630 | 1.46615 | 1.51010 | ||
1629 | 2008.11.21 04:03 | close | 543 | 0.10 | 1.47740 | 1.46615 | 1.51010 | 1.08 | 497.61 |
1630 | 2008.11.21 04:03 | sell | 544 | 0.10 | 1.47740 | 0.00000 | 0.00000 | ||
1631 | 2008.11.21 04:03 | modify | 544 | 0.10 | 1.47740 | 1.48740 | 1.47515 | ||
1632 | 2008.11.21 06:26 | s/l | 544 | 0.10 | 1.48740 | 1.48740 | 1.47515 | -10.00 | 487.61 |
1633 | 2008.11.25 00:42 | buy | 545 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
1634 | 2008.11.25 00:42 | modify | 545 | 0.10 | 1.51180 | 1.50155 | 1.51390 | ||
1635 | 2008.11.25 02:14 | t/p | 545 | 0.10 | 1.51390 | 1.50155 | 1.51390 | 2.10 | 489.71 |
1636 | 2008.11.25 04:00 | buy | 546 | 0.10 | 1.50880 | 0.00000 | 0.00000 | ||
1637 | 2008.11.25 04:00 | modify | 546 | 0.10 | 1.50880 | 1.49855 | 1.51090 | ||
1638 | 2008.11.25 04:04 | t/p | 546 | 0.10 | 1.51090 | 1.49855 | 1.51090 | 2.10 | 491.81 |
1639 | 2008.11.25 06:28 | buy | 547 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
1640 | 2008.11.25 06:28 | modify | 547 | 0.10 | 1.50870 | 1.49860 | 1.51080 | ||
1641 | 2008.11.25 06:35 | t/p | 547 | 0.10 | 1.51080 | 1.49860 | 1.51080 | 2.10 | 493.91 |
1642 | 2008.11.26 00:13 | buy | 548 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
1643 | 2008.11.26 00:13 | modify | 548 | 0.10 | 1.53970 | 1.52950 | 1.54180 | ||
1644 | 2008.11.26 07:42 | close | 548 | 0.10 | 1.53835 | 1.52950 | 1.54180 | -1.35 | 492.56 |
1645 | 2008.11.27 14:24 | buy | 549 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
1646 | 2008.11.27 14:24 | modify | 549 | 0.10 | 1.54035 | 1.53010 | 1.54245 | ||
1647 | 2008.11.27 14:34 | t/p | 549 | 0.10 | 1.54245 | 1.53010 | 1.54245 | 2.10 | 494.66 |
1648 | 2008.11.27 21:28 | sell | 550 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
1649 | 2008.11.27 21:28 | modify | 550 | 0.10 | 1.53990 | 1.54990 | 1.53923 | ||
1650 | 2008.11.27 22:16 | sell | 551 | 0.10 | 1.54160 | 0.00000 | 0.00000 | ||
1651 | 2008.11.27 22:16 | modify | 551 | 0.10 | 1.54160 | 1.55160 | 1.53330 | ||
1652 | 2008.11.27 22:30 | close | 550 | 0.10 | 1.53970 | 1.54990 | 1.53923 | 0.20 | 494.86 |
1653 | 2008.11.28 00:00 | close | 551 | 0.10 | 1.53900 | 1.55160 | 1.53330 | 2.57 | 497.43 |
1654 | 2008.12.02 00:49 | sell | 552 | 0.10 | 1.49300 | 0.00000 | 0.00000 | ||
1655 | 2008.12.02 00:49 | modify | 552 | 0.10 | 1.49300 | 1.50300 | 1.49080 | ||
1656 | 2008.12.02 00:54 | close | 552 | 0.10 | 1.49090 | 1.50300 | 1.49080 | 2.10 | 499.53 |
1657 | 2008.12.03 22:06 | sell | 553 | 0.10 | 1.47955 | 0.00000 | 0.00000 | ||
1658 | 2008.12.03 22:06 | modify | 553 | 0.10 | 1.47955 | 1.48955 | 1.45750 | ||
1659 | 2008.12.04 05:23 | close | 553 | 0.10 | 1.47245 | 1.48955 | 1.45750 | 7.01 | 506.54 |
1660 | 2008.12.04 20:49 | buy | 554 | 0.10 | 1.46805 | 0.00000 | 0.00000 | ||
1661 | 2008.12.04 20:49 | modify | 554 | 0.10 | 1.46805 | 1.45780 | 1.49550 | ||
1662 | 2008.12.05 06:29 | close | 554 | 0.10 | 1.46840 | 1.45780 | 1.49550 | 0.33 | 506.88 |
1663 | 2008.12.08 20:00 | sell | 555 | 0.10 | 1.49460 | 0.00000 | 0.00000 | ||
1664 | 2008.12.08 20:00 | modify | 555 | 0.10 | 1.49460 | 1.50460 | 1.46710 | ||
1665 | 2008.12.09 01:42 | close | 555 | 0.10 | 1.48590 | 1.50460 | 1.46710 | 8.67 | 515.55 |
1666 | 2008.12.09 21:16 | buy | 556 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
1667 | 2008.12.09 21:16 | modify | 556 | 0.10 | 1.47350 | 1.46330 | 1.47588 | ||
1668 | 2008.12.09 21:55 | t/p | 556 | 0.10 | 1.47588 | 1.46330 | 1.47588 | 2.38 | 517.93 |
1669 | 2008.12.16 06:29 | buy | 557 | 0.10 | 1.52860 | 0.00000 | 0.00000 | ||
1670 | 2008.12.16 06:29 | modify | 557 | 0.10 | 1.52860 | 1.51840 | 1.53070 | ||
1671 | 2008.12.16 07:58 | t/p | 557 | 0.10 | 1.53070 | 1.51840 | 1.53070 | 2.10 | 520.03 |
1672 | 2008.12.16 08:46 | buy | 558 | 0.10 | 1.52445 | 0.00000 | 0.00000 | ||
1673 | 2008.12.16 08:46 | modify | 558 | 0.10 | 1.52445 | 1.51420 | 1.52655 | ||
1674 | 2008.12.16 09:30 | t/p | 558 | 0.10 | 1.52655 | 1.51420 | 1.52655 | 2.10 | 522.13 |
1675 | 2008.12.16 20:21 | sell | 559 | 0.10 | 1.55155 | 0.00000 | 0.00000 | ||
1676 | 2008.12.16 20:21 | modify | 559 | 0.10 | 1.55155 | 1.56155 | 1.50045 | ||
1677 | 2008.12.16 20:26 | s/l | 559 | 0.10 | 1.56155 | 1.56155 | 1.50045 | -10.00 | 512.13 |
1678 | 2008.12.17 20:46 | sell | 560 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
1679 | 2008.12.17 20:46 | modify | 560 | 0.10 | 1.55085 | 1.56085 | 1.51750 | ||
1680 | 2008.12.18 05:20 | s/l | 560 | 0.10 | 1.56085 | 1.56085 | 1.51750 | -10.09 | 502.04 |
1681 | 2008.12.19 00:37 | sell | 561 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
1682 | 2008.12.19 00:37 | modify | 561 | 0.10 | 1.50980 | 1.51980 | 1.50750 | ||
1683 | 2008.12.19 00:50 | close | 561 | 0.10 | 1.50765 | 1.51980 | 1.50750 | 2.15 | 504.19 |
1684 | 2008.12.19 01:30 | sell | 562 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
1685 | 2008.12.19 01:30 | modify | 562 | 0.10 | 1.51100 | 1.52100 | 1.50880 | ||
1686 | 2008.12.19 01:39 | close | 562 | 0.10 | 1.50885 | 1.52100 | 1.50880 | 2.15 | 506.34 |
1687 | 2008.12.19 01:54 | sell | 563 | 0.10 | 1.51295 | 0.00000 | 0.00000 | ||
1688 | 2008.12.19 01:54 | modify | 563 | 0.10 | 1.51295 | 1.52295 | 1.51065 | ||
1689 | 2008.12.19 06:30 | close | 563 | 0.10 | 1.51225 | 1.52295 | 1.51065 | 0.70 | 507.04 |
1690 | 2008.12.23 02:54 | sell | 564 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
1691 | 2008.12.23 02:54 | modify | 564 | 0.10 | 1.48370 | 1.49370 | 1.48140 | ||
1692 | 2008.12.23 05:03 | close | 564 | 0.10 | 1.48160 | 1.49370 | 1.48140 | 2.10 | 509.14 |
1693 | 2008.12.23 20:50 | sell | 565 | 0.10 | 1.47635 | 0.00000 | 0.00000 | ||
1694 | 2008.12.23 20:50 | modify | 565 | 0.10 | 1.47635 | 1.48635 | 1.46285 | ||
1695 | 2008.12.23 20:50 | sell | 566 | 0.10 | 1.47655 | 0.00000 | 0.00000 | ||
1696 | 2008.12.23 20:50 | modify | 566 | 0.10 | 1.47655 | 1.48655 | 1.47425 | ||
1697 | 2008.12.23 21:33 | close | 566 | 0.10 | 1.47445 | 1.48655 | 1.47425 | 2.10 | 511.24 |
1698 | 2008.12.24 08:14 | close | 565 | 0.10 | 1.47605 | 1.48635 | 1.46285 | 0.27 | 511.51 |
1699 | 2008.12.29 21:43 | buy | 567 | 0.10 | 1.44385 | 0.00000 | 0.00000 | ||
1700 | 2008.12.29 21:43 | modify | 567 | 0.10 | 1.44385 | 1.43360 | 1.48435 | ||
1701 | 2008.12.30 10:52 | close | 567 | 0.10 | 1.45410 | 1.43360 | 1.48435 | 10.23 | 521.75 |
1702 | 2008.12.30 21:49 | buy | 568 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
1703 | 2008.12.30 21:49 | modify | 568 | 0.10 | 1.44090 | 1.43080 | 1.44249 | ||
1704 | 2008.12.30 22:29 | t/p | 568 | 0.10 | 1.44249 | 1.43080 | 1.44249 | 1.59 | 523.34 |
1705 | 2008.12.30 23:07 | sell | 569 | 0.10 | 1.44495 | 0.00000 | 0.00000 | ||
1706 | 2008.12.30 23:07 | modify | 569 | 0.10 | 1.44495 | 1.45495 | 1.44265 | ||
1707 | 2008.12.31 02:00 | close | 569 | 0.10 | 1.44275 | 1.45495 | 1.44265 | 2.17 | 525.51 |
1708 | 2009.01.01 22:24 | sell | 570 | 0.11 | 1.47450 | 0.00000 | 0.00000 | ||
1709 | 2009.01.01 22:24 | modify | 570 | 0.11 | 1.47450 | 1.48450 | 1.42350 | ||
1710 | 2009.01.02 02:45 | close | 570 | 0.11 | 1.46230 | 1.48450 | 1.42350 | 13.39 | 538.89 |
1711 | 2009.01.06 01:03 | buy | 571 | 0.11 | 1.46555 | 0.00000 | 0.00000 | ||
1712 | 2009.01.06 01:03 | modify | 571 | 0.11 | 1.46555 | 1.45530 | 1.46765 | ||
1713 | 2009.01.06 02:38 | t/p | 571 | 0.11 | 1.46765 | 1.45530 | 1.46765 | 2.31 | 541.20 |
1714 | 2009.01.06 04:38 | buy | 572 | 0.11 | 1.46255 | 0.00000 | 0.00000 | ||
1715 | 2009.01.06 04:38 | modify | 572 | 0.11 | 1.46255 | 1.45230 | 1.46465 | ||
1716 | 2009.01.06 08:28 | t/p | 572 | 0.11 | 1.46465 | 1.45230 | 1.46465 | 2.31 | 543.51 |
1717 | 2009.01.07 02:58 | buy | 573 | 0.11 | 1.48685 | 0.00000 | 0.00000 | ||
1718 | 2009.01.07 02:58 | modify | 573 | 0.11 | 1.48685 | 1.47665 | 1.48895 | ||
1719 | 2009.01.07 03:07 | t/p | 573 | 0.11 | 1.48895 | 1.47665 | 1.48895 | 2.31 | 545.82 |
1720 | 2009.01.07 08:04 | buy | 574 | 0.11 | 1.48900 | 0.00000 | 0.00000 | ||
1721 | 2009.01.07 08:04 | modify | 574 | 0.11 | 1.48900 | 1.47885 | 1.49110 | ||
1722 | 2009.01.07 10:50 | t/p | 574 | 0.11 | 1.49110 | 1.47885 | 1.49110 | 2.31 | 548.13 |
1723 | 2009.01.07 23:51 | buy | 575 | 0.11 | 1.50820 | 0.00000 | 0.00000 | ||
1724 | 2009.01.07 23:51 | modify | 575 | 0.11 | 1.50820 | 1.49810 | 1.51030 | ||
1725 | 2009.01.08 06:48 | close | 575 | 0.11 | 1.50760 | 1.49810 | 1.51030 | -0.71 | 547.42 |
1726 | 2009.01.08 20:04 | sell | 576 | 0.11 | 1.52410 | 0.00000 | 0.00000 | ||
1727 | 2009.01.08 20:04 | modify | 576 | 0.11 | 1.52410 | 1.53410 | 1.49930 | ||
1728 | 2009.01.09 00:12 | close | 576 | 0.11 | 1.51935 | 1.53410 | 1.49930 | 5.19 | 552.61 |
1729 | 2009.01.09 00:12 | buy | 577 | 0.11 | 1.51935 | 0.00000 | 0.00000 | ||
1730 | 2009.01.09 00:12 | modify | 577 | 0.11 | 1.51935 | 1.50910 | 1.52145 | ||
1731 | 2009.01.09 05:16 | close | 577 | 0.11 | 1.52010 | 1.50910 | 1.52145 | 0.82 | 553.43 |
1732 | 2009.01.12 21:36 | buy | 578 | 0.11 | 1.48150 | 0.00000 | 0.00000 | ||
1733 | 2009.01.12 21:36 | modify | 578 | 0.11 | 1.48150 | 1.47130 | 1.48367 | ||
1734 | 2009.01.12 22:07 | buy | 579 | 0.11 | 1.48055 | 0.00000 | 0.00000 | ||
1735 | 2009.01.12 22:07 | modify | 579 | 0.11 | 1.48055 | 1.47030 | 1.49910 | ||
1736 | 2009.01.12 23:27 | close | 578 | 0.11 | 1.48245 | 1.47130 | 1.48367 | 1.05 | 554.48 |
1737 | 2009.01.13 07:08 | s/l | 579 | 0.11 | 1.47030 | 1.47030 | 1.49910 | -11.30 | 543.18 |
1738 | 2009.01.13 21:00 | buy | 580 | 0.11 | 1.44715 | 0.00000 | 0.00000 | ||
1739 | 2009.01.13 21:00 | modify | 580 | 0.11 | 1.44715 | 1.43705 | 1.44972 | ||
1740 | 2009.01.13 21:06 | t/p | 580 | 0.11 | 1.44972 | 1.43705 | 1.44972 | 2.82 | 546.00 |
1741 | 2009.01.13 21:56 | sell | 581 | 0.11 | 1.45140 | 0.00000 | 0.00000 | ||
1742 | 2009.01.13 21:56 | modify | 581 | 0.11 | 1.45140 | 1.46140 | 1.44882 | ||
1743 | 2009.01.14 00:02 | sell | 582 | 0.11 | 1.45220 | 0.00000 | 0.00000 | ||
1744 | 2009.01.14 00:02 | modify | 582 | 0.11 | 1.45220 | 1.46220 | 1.44985 | ||
1745 | 2009.01.14 03:25 | close | 581 | 0.11 | 1.45665 | 1.46140 | 1.44882 | -5.81 | 540.19 |
1746 | 2009.01.14 06:12 | s/l | 582 | 0.11 | 1.46220 | 1.46220 | 1.44985 | -11.00 | 529.19 |
1747 | 2009.01.14 21:31 | sell | 583 | 0.11 | 1.45945 | 0.00000 | 0.00000 | ||
1748 | 2009.01.14 21:31 | modify | 583 | 0.11 | 1.45945 | 1.46945 | 1.45740 | ||
1749 | 2009.01.14 21:53 | sell | 584 | 0.11 | 1.46095 | 0.00000 | 0.00000 | ||
1750 | 2009.01.14 21:53 | modify | 584 | 0.11 | 1.46095 | 1.47095 | 1.44115 | ||
1751 | 2009.01.14 23:30 | close | 583 | 0.11 | 1.45940 | 1.46945 | 1.45740 | 0.06 | 529.25 |
1752 | 2009.01.15 01:02 | close | 584 | 0.11 | 1.45625 | 1.47095 | 1.44115 | 5.07 | 534.33 |
1753 | 2009.01.15 21:32 | buy | 585 | 0.11 | 1.46375 | 0.00000 | 0.00000 | ||
1754 | 2009.01.15 21:32 | modify | 585 | 0.11 | 1.46375 | 1.45350 | 1.46580 | ||
1755 | 2009.01.15 22:16 | t/p | 585 | 0.11 | 1.46580 | 1.45350 | 1.46580 | 2.25 | 536.58 |
1756 | 2009.01.19 20:10 | buy | 586 | 0.11 | 1.44500 | 0.00000 | 0.00000 | ||
1757 | 2009.01.19 20:10 | modify | 586 | 0.11 | 1.44500 | 1.43475 | 1.46370 | ||
1758 | 2009.01.20 00:28 | s/l | 586 | 0.11 | 1.43475 | 1.43475 | 1.46370 | -11.29 | 525.29 |
1759 | 2009.01.20 16:49 | sell | 587 | 0.11 | 1.40115 | 0.00000 | 0.00000 | ||
1760 | 2009.01.20 16:49 | modify | 587 | 0.11 | 1.40115 | 1.41115 | 1.39895 | ||
1761 | 2009.01.20 18:07 | t/p | 587 | 0.11 | 1.39895 | 1.41115 | 1.39895 | 2.42 | 527.71 |
1762 | 2009.01.20 21:59 | sell | 588 | 0.11 | 1.39300 | 0.00000 | 0.00000 | ||
1763 | 2009.01.20 21:59 | modify | 588 | 0.11 | 1.39300 | 1.40300 | 1.38986 | ||
1764 | 2009.01.20 22:00 | close | 588 | 0.11 | 1.39085 | 1.40300 | 1.38986 | 2.36 | 530.07 |
1765 | 2009.01.20 22:05 | buy | 589 | 0.11 | 1.38435 | 0.00000 | 0.00000 | ||
1766 | 2009.01.20 22:05 | modify | 589 | 0.11 | 1.38435 | 1.37410 | 1.41990 | ||
1767 | 2009.01.21 01:56 | close | 589 | 0.11 | 1.39200 | 1.37410 | 1.41990 | 8.39 | 538.46 |
1768 | 2009.01.21 01:56 | sell | 590 | 0.11 | 1.39215 | 0.00000 | 0.00000 | ||
1769 | 2009.01.21 01:56 | modify | 590 | 0.11 | 1.39215 | 1.40215 | 1.38980 | ||
1770 | 2009.01.21 03:17 | s/l | 590 | 0.11 | 1.40215 | 1.40215 | 1.38980 | -11.00 | 527.46 |
1771 | 2009.01.21 14:49 | sell | 591 | 0.11 | 1.38380 | 0.00000 | 0.00000 | ||
1772 | 2009.01.21 14:49 | modify | 591 | 0.11 | 1.38380 | 1.39380 | 1.38165 | ||
1773 | 2009.01.21 15:07 | close | 591 | 0.11 | 1.38170 | 1.39380 | 1.38165 | 2.31 | 529.77 |
1774 | 2009.01.21 20:06 | sell | 592 | 0.11 | 1.39430 | 0.00000 | 0.00000 | ||
1775 | 2009.01.21 20:06 | modify | 592 | 0.11 | 1.39430 | 1.40430 | 1.34080 | ||
1776 | 2009.01.22 06:58 | close | 592 | 0.11 | 1.38920 | 1.40430 | 1.34080 | 5.51 | 535.28 |
1777 | 2009.01.26 19:19 | buy | 593 | 0.11 | 1.38740 | 0.00000 | 0.00000 | ||
1778 | 2009.01.26 19:19 | modify | 593 | 0.11 | 1.38740 | 1.37715 | 1.38950 | ||
1779 | 2009.01.26 19:28 | t/p | 593 | 0.11 | 1.38950 | 1.37715 | 1.38950 | 2.31 | 537.59 |
1780 | 2009.01.26 22:23 | sell | 594 | 0.11 | 1.40290 | 0.00000 | 0.00000 | ||
1781 | 2009.01.26 22:23 | modify | 594 | 0.11 | 1.40290 | 1.41290 | 1.37750 | ||
1782 | 2009.01.27 07:26 | s/l | 594 | 0.11 | 1.41290 | 1.41290 | 1.37750 | -11.03 | 526.56 |
1783 | 2009.01.27 21:21 | buy | 595 | 0.11 | 1.41435 | 0.00000 | 0.00000 | ||
1784 | 2009.01.27 21:21 | modify | 595 | 0.11 | 1.41435 | 1.40415 | 1.41589 | ||
1785 | 2009.01.27 21:26 | buy | 596 | 0.11 | 1.41325 | 0.00000 | 0.00000 | ||
1786 | 2009.01.27 21:26 | modify | 596 | 0.11 | 1.41325 | 1.40300 | 1.42980 | ||
1787 | 2009.01.27 21:26 | buy | 597 | 0.11 | 1.41320 | 0.00000 | 0.00000 | ||
1788 | 2009.01.27 21:26 | modify | 597 | 0.11 | 1.41320 | 1.40300 | 1.41530 | ||
1789 | 2009.01.27 22:24 | t/p | 597 | 0.11 | 1.41530 | 1.40300 | 1.41530 | 2.31 | 528.87 |
1790 | 2009.01.27 22:29 | t/p | 595 | 0.11 | 1.41589 | 1.40415 | 1.41589 | 1.69 | 530.56 |
1791 | 2009.01.27 23:15 | close | 596 | 0.11 | 1.41865 | 1.40300 | 1.42980 | 5.94 | 536.50 |
1792 | 2009.01.28 20:05 | buy | 598 | 0.11 | 1.42165 | 0.00000 | 0.00000 | ||
1793 | 2009.01.28 20:05 | modify | 598 | 0.11 | 1.42165 | 1.41155 | 1.45790 | ||
1794 | 2009.01.29 06:00 | s/l | 598 | 0.11 | 1.41155 | 1.41155 | 1.45790 | -11.16 | 525.34 |
1795 | 2009.02.02 21:51 | sell | 599 | 0.11 | 1.42865 | 0.00000 | 0.00000 | ||
1796 | 2009.02.02 21:51 | modify | 599 | 0.11 | 1.42865 | 1.43865 | 1.42681 | ||
1797 | 2009.02.02 21:58 | close | 599 | 0.11 | 1.42705 | 1.43865 | 1.42681 | 1.76 | 527.10 |
1798 | 2009.02.02 21:59 | buy | 600 | 0.11 | 1.42655 | 0.00000 | 0.00000 | ||
1799 | 2009.02.02 21:59 | modify | 600 | 0.11 | 1.42655 | 1.41630 | 1.42820 | ||
1800 | 2009.02.02 22:45 | buy | 601 | 0.11 | 1.42350 | 0.00000 | 0.00000 | ||
1801 | 2009.02.02 22:45 | modify | 601 | 0.11 | 1.42350 | 1.41335 | 1.43910 | ||
1802 | 2009.02.03 01:11 | close | 600 | 0.11 | 1.42300 | 1.41630 | 1.42820 | -3.93 | 523.17 |
1803 | 2009.02.03 03:44 | close | 601 | 0.11 | 1.42510 | 1.41335 | 1.43910 | 1.74 | 524.92 |
1804 | 2009.02.03 20:23 | sell | 602 | 0.10 | 1.44615 | 0.00000 | 0.00000 | ||
1805 | 2009.02.03 20:23 | modify | 602 | 0.10 | 1.44615 | 1.45615 | 1.41540 | ||
1806 | 2009.02.04 00:06 | close | 602 | 0.10 | 1.44080 | 1.45615 | 1.41540 | 5.32 | 530.24 |
1807 | 2009.02.04 00:06 | buy | 603 | 0.11 | 1.44060 | 0.00000 | 0.00000 | ||
1808 | 2009.02.04 00:06 | modify | 603 | 0.11 | 1.44060 | 1.43040 | 1.44270 | ||
1809 | 2009.02.04 00:36 | t/p | 603 | 0.11 | 1.44270 | 1.43040 | 1.44270 | 2.31 | 532.55 |
1810 | 2009.02.04 00:53 | buy | 604 | 0.11 | 1.43955 | 0.00000 | 0.00000 | ||
1811 | 2009.02.04 00:53 | modify | 604 | 0.11 | 1.43955 | 1.42935 | 1.44165 | ||
1812 | 2009.02.04 05:44 | close | 604 | 0.11 | 1.44090 | 1.42935 | 1.44165 | 1.48 | 534.03 |
1813 | 2009.02.04 19:10 | buy | 605 | 0.11 | 1.44315 | 0.00000 | 0.00000 | ||
1814 | 2009.02.04 19:10 | modify | 605 | 0.11 | 1.44315 | 1.43290 | 1.44525 | ||
1815 | 2009.02.04 19:35 | t/p | 605 | 0.11 | 1.44525 | 1.43290 | 1.44525 | 2.31 | 536.34 |
1816 | 2009.02.04 21:50 | sell | 606 | 0.11 | 1.44730 | 0.00000 | 0.00000 | ||
1817 | 2009.02.04 21:50 | modify | 606 | 0.11 | 1.44730 | 1.45730 | 1.44529 | ||
1818 | 2009.02.04 22:01 | close | 606 | 0.11 | 1.44595 | 1.45730 | 1.44529 | 1.48 | 537.82 |
1819 | 2009.02.06 00:44 | buy | 607 | 0.11 | 1.46080 | 0.00000 | 0.00000 | ||
1820 | 2009.02.06 00:44 | modify | 607 | 0.11 | 1.46080 | 1.45055 | 1.46290 | ||
1821 | 2009.02.06 01:12 | t/p | 607 | 0.11 | 1.46290 | 1.45055 | 1.46290 | 2.31 | 540.13 |
1822 | 2009.02.06 02:51 | buy | 608 | 0.11 | 1.46050 | 0.00000 | 0.00000 | ||
1823 | 2009.02.06 02:51 | modify | 608 | 0.11 | 1.46050 | 1.45045 | 1.46260 | ||
1824 | 2009.02.06 05:08 | t/p | 608 | 0.11 | 1.46260 | 1.45045 | 1.46260 | 2.31 | 542.44 |
1825 | 2009.02.09 21:55 | buy | 609 | 0.11 | 1.49005 | 0.00000 | 0.00000 | ||
1826 | 2009.02.09 21:55 | modify | 609 | 0.11 | 1.49005 | 1.48000 | 1.49173 | ||
1827 | 2009.02.09 23:24 | close | 609 | 0.11 | 1.49120 | 1.48000 | 1.49173 | 1.26 | 543.70 |
1828 | 2009.02.09 23:45 | buy | 610 | 0.11 | 1.48765 | 0.00000 | 0.00000 | ||
1829 | 2009.02.09 23:45 | modify | 610 | 0.11 | 1.48765 | 1.47740 | 1.48975 | ||
1830 | 2009.02.10 01:07 | close | 610 | 0.11 | 1.47745 | 1.47740 | 1.48975 | -11.24 | 532.46 |
1831 | 2009.02.10 23:31 | sell | 611 | 0.11 | 1.45635 | 0.00000 | 0.00000 | ||
1832 | 2009.02.10 23:31 | modify | 611 | 0.11 | 1.45635 | 1.46635 | 1.45405 | ||
1833 | 2009.02.11 00:17 | close | 611 | 0.11 | 1.45415 | 1.46635 | 1.45405 | 2.39 | 534.85 |
1834 | 2009.02.11 19:54 | sell | 612 | 0.11 | 1.43800 | 0.00000 | 0.00000 | ||
1835 | 2009.02.11 19:54 | modify | 612 | 0.11 | 1.43800 | 1.44800 | 1.43580 | ||
1836 | 2009.02.11 23:16 | close | 612 | 0.11 | 1.43590 | 1.44800 | 1.43580 | 2.31 | 537.16 |
1837 | 2009.02.12 01:55 | sell | 613 | 0.11 | 1.44060 | 0.00000 | 0.00000 | ||
1838 | 2009.02.12 01:55 | modify | 613 | 0.11 | 1.44060 | 1.45060 | 1.43845 | ||
1839 | 2009.02.12 02:24 | close | 613 | 0.11 | 1.43850 | 1.45060 | 1.43845 | 2.31 | 539.47 |
1840 | 2009.02.12 07:10 | sell | 614 | 0.11 | 1.43970 | 0.00000 | 0.00000 | ||
1841 | 2009.02.12 07:10 | modify | 614 | 0.11 | 1.43970 | 1.44970 | 1.43755 | ||
1842 | 2009.02.12 07:36 | close | 614 | 0.11 | 1.43760 | 1.44970 | 1.43755 | 2.31 | 541.78 |
1843 | 2009.02.12 13:45 | sell | 615 | 0.11 | 1.42575 | 0.00000 | 0.00000 | ||
1844 | 2009.02.12 13:45 | modify | 615 | 0.11 | 1.42575 | 1.43575 | 1.42350 | ||
1845 | 2009.02.12 14:06 | close | 615 | 0.11 | 1.42365 | 1.43575 | 1.42350 | 2.31 | 544.09 |
1846 | 2009.02.12 20:00 | buy | 616 | 0.11 | 1.41805 | 0.00000 | 0.00000 | ||
1847 | 2009.02.12 20:00 | modify | 616 | 0.11 | 1.41805 | 1.40780 | 1.43850 | ||
1848 | 2009.02.12 22:22 | close | 616 | 0.11 | 1.42930 | 1.40780 | 1.43850 | 12.37 | 556.46 |
1849 | 2009.02.12 22:22 | sell | 617 | 0.11 | 1.42945 | 0.00000 | 0.00000 | ||
1850 | 2009.02.12 22:22 | modify | 617 | 0.11 | 1.42945 | 1.43945 | 1.39925 | ||
1851 | 2009.02.13 03:47 | s/l | 617 | 0.11 | 1.43945 | 1.43945 | 1.39925 | -11.03 | 545.43 |
1852 | 2009.02.16 21:00 | sell | 618 | 0.11 | 1.42740 | 0.00000 | 0.00000 | ||
1853 | 2009.02.16 21:00 | modify | 618 | 0.11 | 1.42740 | 1.43740 | 1.42582 | ||
1854 | 2009.02.16 21:09 | sell | 619 | 0.11 | 1.42760 | 0.00000 | 0.00000 | ||
1855 | 2009.02.16 21:09 | modify | 619 | 0.11 | 1.42760 | 1.43760 | 1.41395 | ||
1856 | 2009.02.16 23:34 | close | 618 | 0.11 | 1.42805 | 1.43740 | 1.42582 | -0.72 | 544.71 |
1857 | 2009.02.17 00:50 | close | 619 | 0.11 | 1.42450 | 1.43760 | 1.41395 | 3.38 | 548.08 |
1858 | 2009.02.18 21:13 | buy | 620 | 0.11 | 1.42160 | 0.00000 | 0.00000 | ||
1859 | 2009.02.18 21:13 | modify | 620 | 0.11 | 1.42160 | 1.41145 | 1.42304 | ||
1860 | 2009.02.18 21:14 | buy | 621 | 0.11 | 1.42135 | 0.00000 | 0.00000 | ||
1861 | 2009.02.18 21:14 | modify | 621 | 0.11 | 1.42135 | 1.41110 | 1.43595 | ||
1862 | 2009.02.18 22:16 | close | 620 | 0.11 | 1.42295 | 1.41145 | 1.42304 | 1.49 | 549.57 |
1863 | 2009.02.18 23:00 | close | 621 | 0.11 | 1.42415 | 1.41110 | 1.43595 | 3.08 | 552.65 |
1864 | 2009.02.19 20:12 | buy | 622 | 0.11 | 1.42765 | 0.00000 | 0.00000 | ||
1865 | 2009.02.19 20:12 | modify | 622 | 0.11 | 1.42765 | 1.41740 | 1.44625 | ||
1866 | 2009.02.20 08:13 | close | 622 | 0.11 | 1.41755 | 1.41740 | 1.44625 | -11.13 | 541.53 |
1867 | 2009.02.23 17:49 | buy | 623 | 0.11 | 1.45100 | 0.00000 | 0.00000 | ||
1868 | 2009.02.23 17:49 | modify | 623 | 0.11 | 1.45100 | 1.44085 | 1.45310 | ||
1869 | 2009.02.23 18:02 | t/p | 623 | 0.11 | 1.45310 | 1.44085 | 1.45310 | 2.31 | 543.84 |
1870 | 2009.02.23 21:38 | buy | 624 | 0.11 | 1.44725 | 0.00000 | 0.00000 | ||
1871 | 2009.02.23 21:38 | modify | 624 | 0.11 | 1.44725 | 1.43700 | 1.44911 | ||
1872 | 2009.02.23 22:00 | close | 624 | 0.11 | 1.44885 | 1.43700 | 1.44911 | 1.76 | 545.60 |
1873 | 2009.02.25 21:05 | buy | 625 | 0.11 | 1.41910 | 0.00000 | 0.00000 | ||
1874 | 2009.02.25 21:05 | modify | 625 | 0.11 | 1.41910 | 1.40890 | 1.42161 | ||
1875 | 2009.02.25 22:07 | close | 625 | 0.11 | 1.42130 | 1.40890 | 1.42161 | 2.42 | 548.02 |
1876 | 2009.02.26 00:30 | sell | 626 | 0.11 | 1.42430 | 0.00000 | 0.00000 | ||
1877 | 2009.02.26 00:30 | modify | 626 | 0.11 | 1.42430 | 1.43430 | 1.42210 | ||
1878 | 2009.02.26 05:22 | close | 626 | 0.11 | 1.42345 | 1.43430 | 1.42210 | 0.93 | 548.95 |
1879 | 2009.02.26 20:21 | buy | 627 | 0.11 | 1.42875 | 0.00000 | 0.00000 | ||
1880 | 2009.02.26 20:21 | modify | 627 | 0.11 | 1.42875 | 1.41860 | 1.44595 | ||
1881 | 2009.02.27 04:53 | close | 627 | 0.11 | 1.42985 | 1.41860 | 1.44595 | 1.19 | 550.14 |
1882 | 2009.03.02 20:12 | sell | 628 | 0.11 | 1.40660 | 0.00000 | 0.00000 | ||
1883 | 2009.03.02 20:12 | modify | 628 | 0.11 | 1.40660 | 1.41660 | 1.38670 | ||
1884 | 2009.03.02 20:12 | sell | 629 | 0.11 | 1.40670 | 0.00000 | 0.00000 | ||
1885 | 2009.03.02 20:12 | modify | 629 | 0.11 | 1.40670 | 1.41670 | 1.40440 | ||
1886 | 2009.03.02 20:46 | close | 629 | 0.11 | 1.40450 | 1.41670 | 1.40440 | 2.42 | 552.56 |
1887 | 2009.03.03 00:36 | close | 628 | 0.11 | 1.40120 | 1.41660 | 1.38670 | 5.91 | 558.47 |
1888 | 2009.03.03 02:35 | sell | 630 | 0.11 | 1.40625 | 0.00000 | 0.00000 | ||
1889 | 2009.03.03 02:35 | modify | 630 | 0.11 | 1.40625 | 1.41625 | 1.40400 | ||
1890 | 2009.03.03 10:44 | close | 630 | 0.11 | 1.40630 | 1.41625 | 1.40400 | -0.05 | 558.42 |
1891 | 2009.03.03 21:16 | buy | 631 | 0.11 | 1.40595 | 0.00000 | 0.00000 | ||
1892 | 2009.03.03 21:16 | modify | 631 | 0.11 | 1.40595 | 1.39580 | 1.40743 | ||
1893 | 2009.03.03 22:41 | buy | 632 | 0.11 | 1.40340 | 0.00000 | 0.00000 | ||
1894 | 2009.03.03 22:41 | modify | 632 | 0.11 | 1.40340 | 1.39315 | 1.41670 | ||
1895 | 2009.03.04 00:30 | close | 631 | 0.11 | 1.40420 | 1.39580 | 1.40743 | -1.95 | 556.47 |
1896 | 2009.03.04 07:19 | close | 632 | 0.11 | 1.40340 | 1.39315 | 1.41670 | -0.02 | 556.45 |
1897 | 2009.03.04 20:17 | sell | 633 | 0.11 | 1.41770 | 0.00000 | 0.00000 | ||
1898 | 2009.03.04 20:17 | modify | 633 | 0.11 | 1.41770 | 1.42770 | 1.39645 | ||
1899 | 2009.03.05 00:44 | close | 633 | 0.11 | 1.41500 | 1.42770 | 1.39645 | 2.87 | 559.33 |
1900 | 2009.03.05 00:44 | buy | 634 | 0.11 | 1.41500 | 0.00000 | 0.00000 | ||
1901 | 2009.03.05 00:44 | modify | 634 | 0.11 | 1.41500 | 1.40490 | 1.41710 | ||
1902 | 2009.03.05 05:07 | close | 634 | 0.11 | 1.41635 | 1.40490 | 1.41710 | 1.49 | 560.82 |
1903 | 2009.03.05 21:00 | sell | 635 | 0.11 | 1.41300 | 0.00000 | 0.00000 | ||
1904 | 2009.03.05 21:00 | modify | 635 | 0.11 | 1.41300 | 1.42300 | 1.41106 | ||
1905 | 2009.03.05 22:00 | close | 635 | 0.11 | 1.41175 | 1.42300 | 1.41106 | 1.37 | 562.19 |
1906 | 2009.03.09 21:05 | buy | 636 | 0.11 | 1.37690 | 0.00000 | 0.00000 | ||
1907 | 2009.03.09 21:05 | modify | 636 | 0.11 | 1.37690 | 1.36665 | 1.39115 | ||
1908 | 2009.03.10 00:22 | close | 636 | 0.11 | 1.37975 | 1.36665 | 1.39115 | 3.12 | 565.31 |
1909 | 2009.03.10 00:22 | sell | 637 | 0.11 | 1.37975 | 0.00000 | 0.00000 | ||
1910 | 2009.03.10 00:22 | modify | 637 | 0.11 | 1.37975 | 1.38975 | 1.37750 | ||
1911 | 2009.03.10 04:47 | close | 637 | 0.11 | 1.37930 | 1.38975 | 1.37750 | 0.50 | 565.81 |
1912 | 2009.03.10 23:54 | sell | 638 | 0.11 | 1.37850 | 0.00000 | 0.00000 | ||
1913 | 2009.03.10 23:54 | modify | 638 | 0.11 | 1.37850 | 1.38850 | 1.37615 | ||
1914 | 2009.03.11 01:18 | close | 638 | 0.11 | 1.37640 | 1.38850 | 1.37615 | 2.28 | 568.09 |
1915 | 2009.03.11 23:42 | buy | 639 | 0.11 | 1.38360 | 0.00000 | 0.00000 | ||
1916 | 2009.03.11 23:42 | modify | 639 | 0.11 | 1.38360 | 1.37335 | 1.38570 | ||
1917 | 2009.03.12 00:21 | t/p | 639 | 0.11 | 1.38570 | 1.37335 | 1.38570 | 2.26 | 570.35 |
1918 | 2009.03.13 01:35 | buy | 640 | 0.11 | 1.39110 | 0.00000 | 0.00000 | ||
1919 | 2009.03.13 01:35 | modify | 640 | 0.11 | 1.39110 | 1.38105 | 1.39320 | ||
1920 | 2009.03.13 01:46 | t/p | 640 | 0.11 | 1.39320 | 1.38105 | 1.39320 | 2.31 | 572.66 |
1921 | 2009.03.13 04:32 | buy | 641 | 0.11 | 1.39090 | 0.00000 | 0.00000 | ||
1922 | 2009.03.13 04:32 | modify | 641 | 0.11 | 1.39090 | 1.38070 | 1.39300 | ||
1923 | 2009.03.13 06:03 | t/p | 641 | 0.11 | 1.39300 | 1.38070 | 1.39300 | 2.31 | 574.97 |
1924 | 2009.03.17 21:22 | sell | 642 | 0.11 | 1.40490 | 0.00000 | 0.00000 | ||
1925 | 2009.03.17 21:22 | modify | 642 | 0.11 | 1.40490 | 1.41490 | 1.40329 | ||
1926 | 2009.03.17 21:36 | close | 642 | 0.11 | 1.40380 | 1.41490 | 1.40329 | 1.21 | 576.18 |
1927 | 2009.03.17 22:39 | sell | 643 | 0.12 | 1.40610 | 0.00000 | 0.00000 | ||
1928 | 2009.03.17 22:39 | modify | 643 | 0.12 | 1.40610 | 1.41610 | 1.39440 | ||
1929 | 2009.03.18 00:53 | close | 643 | 0.12 | 1.40365 | 1.41610 | 1.39440 | 2.91 | 579.08 |
1930 | 2009.03.19 00:27 | buy | 644 | 0.12 | 1.42370 | 0.00000 | 0.00000 | ||
1931 | 2009.03.19 00:27 | modify | 644 | 0.12 | 1.42370 | 1.41350 | 1.42580 | ||
1932 | 2009.03.19 06:37 | close | 644 | 0.12 | 1.42365 | 1.41350 | 1.42580 | -0.06 | 579.02 |
1933 | 2009.03.19 18:50 | buy | 645 | 0.12 | 1.44890 | 0.00000 | 0.00000 | ||
1934 | 2009.03.19 18:50 | modify | 645 | 0.12 | 1.44890 | 1.43870 | 1.45100 | ||
1935 | 2009.03.19 18:59 | t/p | 645 | 0.12 | 1.45100 | 1.43870 | 1.45100 | 2.52 | 581.54 |
1936 | 2009.03.19 23:18 | buy | 646 | 0.12 | 1.44885 | 0.00000 | 0.00000 | ||
1937 | 2009.03.19 23:18 | modify | 646 | 0.12 | 1.44885 | 1.43860 | 1.45095 | ||
1938 | 2009.03.20 07:35 | t/p | 646 | 0.12 | 1.45095 | 1.43860 | 1.45095 | 2.50 | 584.04 |
1939 | 2009.03.23 21:32 | buy | 647 | 0.12 | 1.45635 | 0.00000 | 0.00000 | ||
1940 | 2009.03.23 21:32 | modify | 647 | 0.12 | 1.45635 | 1.44615 | 1.45741 | ||
1941 | 2009.03.23 21:33 | t/p | 647 | 0.12 | 1.45741 | 1.44615 | 1.45741 | 1.27 | 585.31 |
1942 | 2009.03.23 21:40 | buy | 648 | 0.12 | 1.45660 | 0.00000 | 0.00000 | ||
1943 | 2009.03.23 21:40 | modify | 648 | 0.12 | 1.45660 | 1.44640 | 1.45779 | ||
1944 | 2009.03.23 23:07 | close | 648 | 0.12 | 1.45730 | 1.44640 | 1.45779 | 0.84 | 586.15 |
1945 | 2009.03.24 06:57 | buy | 649 | 0.12 | 1.46570 | 0.00000 | 0.00000 | ||
1946 | 2009.03.24 06:57 | modify | 649 | 0.12 | 1.46570 | 1.45550 | 1.46780 | ||
1947 | 2009.03.24 08:42 | t/p | 649 | 0.12 | 1.46780 | 1.45550 | 1.46780 | 2.52 | 588.67 |
1948 | 2009.03.25 23:30 | sell | 650 | 0.12 | 1.45705 | 0.00000 | 0.00000 | ||
1949 | 2009.03.25 23:30 | modify | 650 | 0.12 | 1.45705 | 1.46705 | 1.45475 | ||
1950 | 2009.03.25 23:56 | close | 650 | 0.12 | 1.45495 | 1.46705 | 1.45475 | 2.52 | 591.19 |
1951 | 2009.03.26 00:24 | sell | 651 | 0.12 | 1.45760 | 0.00000 | 0.00000 | ||
1952 | 2009.03.26 00:24 | modify | 651 | 0.12 | 1.45760 | 1.46760 | 1.45535 | ||
1953 | 2009.03.26 03:06 | t/p | 651 | 0.12 | 1.45535 | 1.46760 | 1.45535 | 2.70 | 593.89 |
1954 | 2009.03.26 21:05 | sell | 652 | 0.12 | 1.44565 | 0.00000 | 0.00000 | ||
1955 | 2009.03.26 21:05 | modify | 652 | 0.12 | 1.44565 | 1.45565 | 1.44399 | ||
1956 | 2009.03.26 21:27 | close | 652 | 0.12 | 1.44405 | 1.45565 | 1.44399 | 1.92 | 595.81 |
1957 | 2009.03.26 21:55 | sell | 653 | 0.12 | 1.44610 | 0.00000 | 0.00000 | ||
1958 | 2009.03.26 21:55 | modify | 653 | 0.12 | 1.44610 | 1.45610 | 1.44448 | ||
1959 | 2009.03.26 22:46 | close | 653 | 0.12 | 1.44465 | 1.45610 | 1.44448 | 1.74 | 597.55 |
1960 | 2009.03.26 22:56 | sell | 654 | 0.12 | 1.44700 | 0.00000 | 0.00000 | ||
1961 | 2009.03.26 22:56 | modify | 654 | 0.12 | 1.44700 | 1.45700 | 1.42895 | ||
1962 | 2009.03.26 22:56 | sell | 655 | 0.12 | 1.44675 | 0.00000 | 0.00000 | ||
1963 | 2009.03.26 22:56 | modify | 655 | 0.12 | 1.44675 | 1.45675 | 1.44455 | ||
1964 | 2009.03.27 06:23 | close | 654 | 0.12 | 1.44595 | 1.45700 | 1.42895 | 1.23 | 598.78 |
1965 | 2009.03.27 06:23 | close | 655 | 0.12 | 1.44590 | 1.45675 | 1.44455 | 0.99 | 599.76 |
1966 | 2009.04.01 20:53 | sell | 656 | 0.12 | 1.44645 | 0.00000 | 0.00000 | ||
1967 | 2009.04.01 20:53 | modify | 656 | 0.12 | 1.44645 | 1.45645 | 1.43025 | ||
1968 | 2009.04.01 21:01 | sell | 657 | 0.12 | 1.44690 | 0.00000 | 0.00000 | ||
1969 | 2009.04.01 21:01 | modify | 657 | 0.12 | 1.44690 | 1.45690 | 1.44502 | ||
1970 | 2009.04.01 21:49 | close | 657 | 0.12 | 1.44545 | 1.45690 | 1.44502 | 1.74 | 601.50 |
1971 | 2009.04.02 06:01 | s/l | 656 | 0.12 | 1.45645 | 1.45645 | 1.43025 | -12.10 | 589.40 |
1972 | 2009.04.03 01:55 | buy | 658 | 0.12 | 1.47115 | 0.00000 | 0.00000 | ||
1973 | 2009.04.03 01:55 | modify | 658 | 0.12 | 1.47115 | 1.46095 | 1.47325 | ||
1974 | 2009.04.03 02:57 | t/p | 658 | 0.12 | 1.47325 | 1.46095 | 1.47325 | 2.52 | 591.92 |
1975 | 2009.04.03 06:25 | buy | 659 | 0.12 | 1.46745 | 0.00000 | 0.00000 | ||
1976 | 2009.04.03 06:25 | modify | 659 | 0.12 | 1.46745 | 1.45720 | 1.46955 | ||
1977 | 2009.04.03 07:29 | t/p | 659 | 0.12 | 1.46955 | 1.45720 | 1.46955 | 2.52 | 594.44 |
1978 | 2009.04.06 20:50 | sell | 660 | 0.12 | 1.47640 | 0.00000 | 0.00000 | ||
1979 | 2009.04.06 20:50 | modify | 660 | 0.12 | 1.47640 | 1.48640 | 1.46125 | ||
1980 | 2009.04.06 20:50 | sell | 661 | 0.12 | 1.47645 | 0.00000 | 0.00000 | ||
1981 | 2009.04.06 20:50 | modify | 661 | 0.12 | 1.47645 | 1.48645 | 1.47425 | ||
1982 | 2009.04.06 21:39 | close | 661 | 0.12 | 1.47430 | 1.48645 | 1.47425 | 2.58 | 597.02 |
1983 | 2009.04.06 23:33 | close | 660 | 0.12 | 1.47090 | 1.48640 | 1.46125 | 6.60 | 603.62 |
1984 | 2009.04.07 06:36 | sell | 662 | 0.12 | 1.47100 | 0.00000 | 0.00000 | ||
1985 | 2009.04.07 06:36 | modify | 662 | 0.12 | 1.47100 | 1.48100 | 1.46880 | ||
1986 | 2009.04.07 08:58 | close | 662 | 0.12 | 1.46885 | 1.48100 | 1.46880 | 2.58 | 606.20 |
1987 | 2009.04.08 20:27 | sell | 663 | 0.12 | 1.47125 | 0.00000 | 0.00000 | ||
1988 | 2009.04.08 20:27 | modify | 663 | 0.12 | 1.47125 | 1.48125 | 1.45345 | ||
1989 | 2009.04.09 07:43 | close | 663 | 0.12 | 1.46900 | 1.48125 | 1.45345 | 2.60 | 608.79 |
1990 | 2009.04.09 21:15 | sell | 664 | 0.12 | 1.46805 | 0.00000 | 0.00000 | ||
1991 | 2009.04.09 21:15 | modify | 664 | 0.12 | 1.46805 | 1.47805 | 1.46698 | ||
1992 | 2009.04.09 21:20 | t/p | 664 | 0.12 | 1.46698 | 1.47805 | 1.46698 | 1.28 | 610.07 |
1993 | 2009.04.13 20:28 | sell | 665 | 0.12 | 1.48680 | 0.00000 | 0.00000 | ||
1994 | 2009.04.13 20:28 | modify | 665 | 0.12 | 1.48680 | 1.49680 | 1.46955 | ||
1995 | 2009.04.14 00:48 | close | 665 | 0.12 | 1.48345 | 1.49680 | 1.46955 | 3.99 | 614.06 |
1996 | 2009.04.14 00:48 | buy | 666 | 0.12 | 1.48345 | 0.00000 | 0.00000 | ||
1997 | 2009.04.14 00:48 | modify | 666 | 0.12 | 1.48345 | 1.47320 | 1.48555 | ||
1998 | 2009.04.14 00:54 | t/p | 666 | 0.12 | 1.48555 | 1.47320 | 1.48555 | 2.52 | 616.58 |
1999 | 2009.04.14 21:21 | buy | 667 | 0.12 | 1.48805 | 0.00000 | 0.00000 | ||
2000 | 2009.04.14 21:21 | modify | 667 | 0.12 | 1.48805 | 1.47790 | 1.50235 | ||
2001 | 2009.04.15 01:14 | close | 667 | 0.12 | 1.49200 | 1.47790 | 1.50235 | 4.72 | 621.30 |
2002 | 2009.04.15 18:54 | buy | 668 | 0.12 | 1.49590 | 0.00000 | 0.00000 | ||
2003 | 2009.04.15 18:54 | modify | 668 | 0.12 | 1.49590 | 1.48575 | 1.49800 | ||
2004 | 2009.04.15 19:19 | t/p | 668 | 0.12 | 1.49800 | 1.48575 | 1.49800 | 2.52 | 623.82 |
2005 | 2009.04.16 21:35 | sell | 669 | 0.12 | 1.49390 | 0.00000 | 0.00000 | ||
2006 | 2009.04.16 21:35 | modify | 669 | 0.12 | 1.49390 | 1.50390 | 1.49248 | ||
2007 | 2009.04.16 21:36 | close | 669 | 0.12 | 1.49290 | 1.50390 | 1.49248 | 1.20 | 625.02 |
2008 | 2009.04.20 21:12 | buy | 670 | 0.13 | 1.45300 | 0.00000 | 0.00000 | ||
2009 | 2009.04.20 21:12 | modify | 670 | 0.13 | 1.45300 | 1.44275 | 1.45398 | ||
2010 | 2009.04.20 21:23 | buy | 671 | 0.13 | 1.45210 | 0.00000 | 0.00000 | ||
2011 | 2009.04.20 21:23 | modify | 671 | 0.13 | 1.45210 | 1.44185 | 1.46240 | ||
2012 | 2009.04.20 21:48 | t/p | 670 | 0.13 | 1.45398 | 1.44275 | 1.45398 | 1.27 | 626.29 |
2013 | 2009.04.21 04:40 | close | 671 | 0.13 | 1.45645 | 1.44185 | 1.46240 | 5.64 | 631.93 |
2014 | 2009.04.21 04:40 | sell | 672 | 0.13 | 1.45645 | 0.00000 | 0.00000 | ||
2015 | 2009.04.21 04:40 | modify | 672 | 0.13 | 1.45645 | 1.46645 | 1.45430 | ||
2016 | 2009.04.21 06:05 | t/p | 672 | 0.13 | 1.45430 | 1.46645 | 1.45430 | 2.80 | 634.73 |
2017 | 2009.04.21 21:23 | buy | 673 | 0.13 | 1.46640 | 0.00000 | 0.00000 | ||
2018 | 2009.04.21 21:23 | modify | 673 | 0.13 | 1.46640 | 1.45635 | 1.46768 | ||
2019 | 2009.04.21 21:49 | close | 673 | 0.13 | 1.46740 | 1.45635 | 1.46768 | 1.30 | 636.03 |
2020 | 2009.04.22 00:02 | buy | 674 | 0.13 | 1.46580 | 0.00000 | 0.00000 | ||
2021 | 2009.04.22 00:02 | modify | 674 | 0.13 | 1.46580 | 1.45555 | 1.46790 | ||
2022 | 2009.04.22 06:11 | close | 674 | 0.13 | 1.46615 | 1.45555 | 1.46790 | 0.46 | 636.49 |
2023 | 2009.04.23 04:58 | sell | 675 | 0.13 | 1.44950 | 0.00000 | 0.00000 | ||
2024 | 2009.04.23 04:58 | modify | 675 | 0.13 | 1.44950 | 1.45950 | 1.44730 | ||
2025 | 2009.04.23 05:35 | s/l | 675 | 0.13 | 1.45950 | 1.45950 | 1.44730 | -13.00 | 623.49 |
2026 | 2009.04.23 20:08 | sell | 676 | 0.12 | 1.47365 | 0.00000 | 0.00000 | ||
2027 | 2009.04.23 20:08 | modify | 676 | 0.12 | 1.47365 | 1.48365 | 1.45555 | ||
2028 | 2009.04.23 23:44 | close | 676 | 0.12 | 1.46850 | 1.48365 | 1.45555 | 6.18 | 629.67 |
2029 | 2009.04.23 23:44 | buy | 677 | 0.13 | 1.46845 | 0.00000 | 0.00000 | ||
2030 | 2009.04.23 23:44 | modify | 677 | 0.13 | 1.46845 | 1.45820 | 1.47055 | ||
2031 | 2009.04.24 11:55 | close | 677 | 0.13 | 1.45825 | 1.45820 | 1.47055 | -13.28 | 616.39 |
2032 | 2009.04.27 21:20 | buy | 678 | 0.12 | 1.46265 | 0.00000 | 0.00000 | ||
2033 | 2009.04.27 21:20 | modify | 678 | 0.12 | 1.46265 | 1.45240 | 1.46413 | ||
2034 | 2009.04.27 23:15 | close | 678 | 0.12 | 1.46315 | 1.45240 | 1.46413 | 0.60 | 616.99 |
2035 | 2009.04.28 21:34 | buy | 679 | 0.12 | 1.46105 | 0.00000 | 0.00000 | ||
2036 | 2009.04.28 21:34 | modify | 679 | 0.12 | 1.46105 | 1.45085 | 1.46231 | ||
2037 | 2009.04.28 21:35 | t/p | 679 | 0.12 | 1.46231 | 1.45085 | 1.46231 | 1.51 | 618.50 |
2038 | 2009.04.29 21:30 | buy | 680 | 0.12 | 1.47610 | 0.00000 | 0.00000 | ||
2039 | 2009.04.29 21:30 | modify | 680 | 0.12 | 1.47610 | 1.46590 | 1.47794 | ||
2040 | 2009.04.29 21:30 | buy | 681 | 0.12 | 1.47510 | 0.00000 | 0.00000 | ||
2041 | 2009.04.29 21:30 | modify | 681 | 0.12 | 1.47510 | 1.46490 | 1.49450 | ||
2042 | 2009.04.29 23:27 | close | 680 | 0.12 | 1.47660 | 1.46590 | 1.47794 | 0.60 | 619.10 |
2043 | 2009.04.30 00:11 | close | 681 | 0.12 | 1.47845 | 1.46490 | 1.49450 | 3.96 | 623.06 |
2044 | 2009.05.04 20:00 | sell | 682 | 0.12 | 1.50040 | 0.00000 | 0.00000 | ||
2045 | 2009.05.04 20:00 | modify | 682 | 0.12 | 1.50040 | 1.51040 | 1.48300 | ||
2046 | 2009.05.05 00:46 | close | 682 | 0.12 | 1.50100 | 1.51040 | 1.48300 | -0.75 | 622.31 |
2047 | 2009.05.05 00:46 | buy | 683 | 0.12 | 1.50070 | 0.00000 | 0.00000 | ||
2048 | 2009.05.05 00:46 | modify | 683 | 0.12 | 1.50070 | 1.49050 | 1.50280 | ||
2049 | 2009.05.05 02:40 | t/p | 683 | 0.12 | 1.50280 | 1.49050 | 1.50280 | 2.52 | 624.83 |
2050 | 2009.05.05 03:26 | buy | 684 | 0.12 | 1.49935 | 0.00000 | 0.00000 | ||
2051 | 2009.05.05 03:26 | modify | 684 | 0.12 | 1.49935 | 1.48910 | 1.50145 | ||
2052 | 2009.05.05 04:31 | t/p | 684 | 0.12 | 1.50145 | 1.48910 | 1.50145 | 2.52 | 627.35 |
2053 | 2009.05.05 21:30 | buy | 685 | 0.13 | 1.50700 | 0.00000 | 0.00000 | ||
2054 | 2009.05.05 21:30 | modify | 685 | 0.13 | 1.50700 | 1.49680 | 1.50819 | ||
2055 | 2009.05.05 23:04 | close | 685 | 0.13 | 1.50780 | 1.49680 | 1.50819 | 1.04 | 628.39 |
2056 | 2009.05.06 21:19 | buy | 686 | 0.13 | 1.51235 | 0.00000 | 0.00000 | ||
2057 | 2009.05.06 21:19 | modify | 686 | 0.13 | 1.51235 | 1.50210 | 1.51357 | ||
2058 | 2009.05.06 22:27 | t/p | 686 | 0.13 | 1.51357 | 1.50210 | 1.51357 | 1.58 | 629.97 |
2059 | 2009.05.07 00:54 | buy | 687 | 0.13 | 1.51085 | 0.00000 | 0.00000 | ||
2060 | 2009.05.07 00:54 | modify | 687 | 0.13 | 1.51085 | 1.50065 | 1.51295 | ||
2061 | 2009.05.07 01:30 | t/p | 687 | 0.13 | 1.51295 | 1.50065 | 1.51295 | 2.73 | 632.70 |
2062 | 2009.05.07 21:03 | sell | 688 | 0.13 | 1.50390 | 0.00000 | 0.00000 | ||
2063 | 2009.05.07 21:03 | modify | 688 | 0.13 | 1.50390 | 1.51390 | 1.48995 | ||
2064 | 2009.05.07 21:03 | sell | 689 | 0.13 | 1.50400 | 0.00000 | 0.00000 | ||
2065 | 2009.05.07 21:03 | modify | 689 | 0.13 | 1.50400 | 1.51400 | 1.50165 | ||
2066 | 2009.05.07 22:29 | close | 689 | 0.13 | 1.50175 | 1.51400 | 1.50165 | 2.92 | 635.62 |
2067 | 2009.05.08 02:01 | close | 688 | 0.13 | 1.49830 | 1.51390 | 1.48995 | 7.24 | 642.86 |
2068 | 2009.05.11 20:04 | buy | 690 | 0.13 | 1.51160 | 0.00000 | 0.00000 | ||
2069 | 2009.05.11 20:04 | modify | 690 | 0.13 | 1.51160 | 1.50135 | 1.52825 | ||
2070 | 2009.05.11 21:12 | buy | 691 | 0.13 | 1.51150 | 0.00000 | 0.00000 | ||
2071 | 2009.05.11 21:12 | modify | 691 | 0.13 | 1.51150 | 1.50125 | 1.51271 | ||
2072 | 2009.05.11 22:36 | close | 691 | 0.13 | 1.51230 | 1.50125 | 1.51271 | 1.04 | 643.90 |
2073 | 2009.05.12 05:39 | close | 690 | 0.13 | 1.51390 | 1.50135 | 1.52825 | 2.97 | 646.87 |
2074 | 2009.05.12 21:06 | sell | 692 | 0.13 | 1.52755 | 0.00000 | 0.00000 | ||
2075 | 2009.05.12 21:06 | modify | 692 | 0.13 | 1.52755 | 1.53755 | 1.52622 | ||
2076 | 2009.05.12 21:42 | close | 692 | 0.13 | 1.52660 | 1.53755 | 1.52622 | 1.24 | 648.11 |
2077 | 2009.05.12 21:43 | buy | 693 | 0.13 | 1.52600 | 0.00000 | 0.00000 | ||
2078 | 2009.05.12 21:43 | modify | 693 | 0.13 | 1.52600 | 1.51595 | 1.52699 | ||
2079 | 2009.05.12 22:02 | t/p | 693 | 0.13 | 1.52699 | 1.51595 | 1.52699 | 1.29 | 649.40 |
2080 | 2009.05.13 06:26 | buy | 694 | 0.13 | 1.52855 | 0.00000 | 0.00000 | ||
2081 | 2009.05.13 06:26 | modify | 694 | 0.13 | 1.52855 | 1.51835 | 1.53065 | ||
2082 | 2009.05.13 06:38 | t/p | 694 | 0.13 | 1.53065 | 1.51835 | 1.53065 | 2.73 | 652.13 |
2083 | 2009.05.13 06:53 | buy | 695 | 0.13 | 1.52840 | 0.00000 | 0.00000 | ||
2084 | 2009.05.13 06:53 | modify | 695 | 0.13 | 1.52840 | 1.51820 | 1.53050 | ||
2085 | 2009.05.13 08:46 | t/p | 695 | 0.13 | 1.53050 | 1.51820 | 1.53050 | 2.73 | 654.86 |
2086 | 2009.05.13 21:33 | sell | 696 | 0.13 | 1.51615 | 0.00000 | 0.00000 | ||
2087 | 2009.05.13 21:33 | modify | 696 | 0.13 | 1.51615 | 1.52615 | 1.51461 | ||
2088 | 2009.05.13 22:01 | t/p | 696 | 0.13 | 1.51461 | 1.52615 | 1.51461 | 2.01 | 656.87 |
2089 | 2009.05.14 06:29 | sell | 697 | 0.13 | 1.51440 | 0.00000 | 0.00000 | ||
2090 | 2009.05.14 06:29 | modify | 697 | 0.13 | 1.51440 | 1.52440 | 1.51210 | ||
2091 | 2009.05.14 07:15 | close | 697 | 0.13 | 1.51230 | 1.52440 | 1.51210 | 2.73 | 659.60 |
2092 | 2009.05.14 21:43 | buy | 698 | 0.13 | 1.52175 | 0.00000 | 0.00000 | ||
2093 | 2009.05.14 21:43 | modify | 698 | 0.13 | 1.52175 | 1.51155 | 1.52310 | ||
2094 | 2009.05.14 22:59 | close | 698 | 0.13 | 1.52295 | 1.51155 | 1.52310 | 1.56 | 661.16 |
2095 | 2009.05.18 20:26 | sell | 699 | 0.13 | 1.53465 | 0.00000 | 0.00000 | ||
2096 | 2009.05.18 20:26 | modify | 699 | 0.13 | 1.53465 | 1.54465 | 1.52080 | ||
2097 | 2009.05.19 00:03 | close | 699 | 0.13 | 1.53265 | 1.54465 | 1.52080 | 2.56 | 663.72 |
2098 | 2009.05.19 00:06 | buy | 700 | 0.13 | 1.53190 | 0.00000 | 0.00000 | ||
2099 | 2009.05.19 00:06 | modify | 700 | 0.13 | 1.53190 | 1.52175 | 1.53400 | ||
2100 | 2009.05.19 04:09 | t/p | 700 | 0.13 | 1.53400 | 1.52175 | 1.53400 | 2.73 | 666.45 |
2101 | 2009.05.20 02:19 | buy | 701 | 0.13 | 1.54645 | 0.00000 | 0.00000 | ||
2102 | 2009.05.20 02:19 | modify | 701 | 0.13 | 1.54645 | 1.53635 | 1.54855 | ||
2103 | 2009.05.20 03:58 | t/p | 701 | 0.13 | 1.54855 | 1.53635 | 1.54855 | 2.73 | 669.18 |
2104 | 2009.05.22 04:10 | buy | 702 | 0.13 | 1.58455 | 0.00000 | 0.00000 | ||
2105 | 2009.05.22 04:10 | modify | 702 | 0.13 | 1.58455 | 1.57440 | 1.58665 | ||
2106 | 2009.05.22 04:58 | t/p | 702 | 0.13 | 1.58665 | 1.57440 | 1.58665 | 2.73 | 671.91 |
2107 | 2009.05.22 06:05 | buy | 703 | 0.13 | 1.58410 | 0.00000 | 0.00000 | ||
2108 | 2009.05.22 06:05 | modify | 703 | 0.13 | 1.58410 | 1.57395 | 1.58620 | ||
2109 | 2009.05.22 06:08 | t/p | 703 | 0.13 | 1.58620 | 1.57395 | 1.58620 | 2.73 | 674.64 |
2110 | 2009.05.22 07:08 | buy | 704 | 0.13 | 1.58360 | 0.00000 | 0.00000 | ||
2111 | 2009.05.22 07:08 | modify | 704 | 0.13 | 1.58360 | 1.57340 | 1.58570 | ||
2112 | 2009.05.22 09:23 | t/p | 704 | 0.13 | 1.58570 | 1.57340 | 1.58570 | 2.73 | 677.37 |
2113 | 2009.05.25 21:08 | sell | 705 | 0.14 | 1.59245 | 0.00000 | 0.00000 | ||
2114 | 2009.05.25 21:08 | modify | 705 | 0.14 | 1.59245 | 1.60245 | 1.59149 | ||
2115 | 2009.05.25 22:22 | t/p | 705 | 0.14 | 1.59149 | 1.60245 | 1.59149 | 1.34 | 678.71 |
2116 | 2009.05.26 18:56 | buy | 706 | 0.14 | 1.59195 | 0.00000 | 0.00000 | ||
2117 | 2009.05.26 18:56 | modify | 706 | 0.14 | 1.59195 | 1.58170 | 1.59405 | ||
2118 | 2009.05.26 21:27 | sell | 707 | 0.14 | 1.59310 | 0.00000 | 0.00000 | ||
2119 | 2009.05.26 21:27 | modify | 707 | 0.14 | 1.59310 | 1.60310 | 1.59218 | ||
2120 | 2009.05.26 21:47 | close | 707 | 0.14 | 1.59270 | 1.60310 | 1.59218 | 0.56 | 679.27 |
2121 | 2009.05.26 22:52 | t/p | 706 | 0.14 | 1.59405 | 1.58170 | 1.59405 | 2.94 | 682.21 |
2122 | 2009.05.27 05:55 | buy | 708 | 0.14 | 1.59515 | 0.00000 | 0.00000 | ||
2123 | 2009.05.27 05:55 | modify | 708 | 0.14 | 1.59515 | 1.58500 | 1.59725 | ||
2124 | 2009.05.27 06:39 | t/p | 708 | 0.14 | 1.59725 | 1.58500 | 1.59725 | 2.94 | 685.15 |
2125 | 2009.05.27 20:24 | buy | 709 | 0.14 | 1.59980 | 0.00000 | 0.00000 | ||
2126 | 2009.05.27 20:24 | modify | 709 | 0.14 | 1.59980 | 1.58960 | 1.61960 | ||
2127 | 2009.05.28 06:54 | s/l | 709 | 0.14 | 1.58960 | 1.58960 | 1.61960 | -14.35 | 670.80 |
2128 | 2009.05.28 21:35 | buy | 710 | 0.13 | 1.59375 | 0.00000 | 0.00000 | ||
2129 | 2009.05.28 21:35 | modify | 710 | 0.13 | 1.59375 | 1.58370 | 1.59482 | ||
2130 | 2009.05.28 23:51 | close | 710 | 0.13 | 1.59350 | 1.58370 | 1.59482 | -0.33 | 670.47 |
2131 | 2009.06.01 21:48 | buy | 711 | 0.13 | 1.64315 | 0.00000 | 0.00000 | ||
2132 | 2009.06.01 21:48 | modify | 711 | 0.13 | 1.64315 | 1.63305 | 1.64446 | ||
2133 | 2009.06.01 22:51 | close | 711 | 0.13 | 1.64420 | 1.63305 | 1.64446 | 1.36 | 671.83 |
2134 | 2009.06.02 00:32 | buy | 712 | 0.13 | 1.64215 | 0.00000 | 0.00000 | ||
2135 | 2009.06.02 00:32 | modify | 712 | 0.13 | 1.64215 | 1.63200 | 1.64425 | ||
2136 | 2009.06.02 03:12 | t/p | 712 | 0.13 | 1.64425 | 1.63200 | 1.64425 | 2.73 | 674.56 |
2137 | 2009.06.02 05:52 | buy | 713 | 0.13 | 1.64090 | 0.00000 | 0.00000 | ||
2138 | 2009.06.02 05:52 | modify | 713 | 0.13 | 1.64090 | 1.63070 | 1.64300 | ||
2139 | 2009.06.02 10:40 | close | 713 | 0.13 | 1.64285 | 1.63070 | 1.64300 | 2.54 | 677.10 |
2140 | 2009.06.02 21:32 | buy | 714 | 0.14 | 1.65760 | 0.00000 | 0.00000 | ||
2141 | 2009.06.02 21:32 | modify | 714 | 0.14 | 1.65760 | 1.64740 | 1.65866 | ||
2142 | 2009.06.02 22:05 | close | 714 | 0.14 | 1.65865 | 1.64740 | 1.65866 | 1.47 | 678.57 |
2143 | 2009.06.02 23:07 | buy | 715 | 0.14 | 1.65690 | 0.00000 | 0.00000 | ||
2144 | 2009.06.02 23:07 | modify | 715 | 0.14 | 1.65690 | 1.64670 | 1.65900 | ||
2145 | 2009.06.03 03:56 | close | 715 | 0.14 | 1.65765 | 1.64670 | 1.65900 | 1.03 | 679.60 |
2146 | 2009.06.04 00:16 | sell | 716 | 0.14 | 1.63310 | 0.00000 | 0.00000 | ||
2147 | 2009.06.04 00:16 | modify | 716 | 0.14 | 1.63310 | 1.64310 | 1.63095 | ||
2148 | 2009.06.04 00:57 | close | 716 | 0.14 | 1.63100 | 1.64310 | 1.63095 | 2.94 | 682.54 |
2149 | 2009.06.04 21:48 | buy | 717 | 0.14 | 1.61675 | 0.00000 | 0.00000 | ||
2150 | 2009.06.04 21:48 | modify | 717 | 0.14 | 1.61675 | 1.60655 | 1.61830 | ||
2151 | 2009.06.04 21:52 | buy | 718 | 0.14 | 1.61585 | 0.00000 | 0.00000 | ||
2152 | 2009.06.04 21:52 | modify | 718 | 0.14 | 1.61585 | 1.60565 | 1.63245 | ||
2153 | 2009.06.05 00:15 | close | 717 | 0.14 | 1.61300 | 1.60655 | 1.61830 | -5.27 | 677.27 |
2154 | 2009.06.05 05:51 | close | 718 | 0.14 | 1.60570 | 1.60565 | 1.63245 | -14.23 | 663.04 |
2155 | 2009.06.05 10:47 | sell | 719 | 0.13 | 1.60940 | 0.00000 | 0.00000 | ||
2156 | 2009.06.05 10:47 | modify | 719 | 0.13 | 1.60940 | 1.61940 | 1.60715 | ||
2157 | 2009.06.05 12:30 | s/l | 719 | 0.13 | 1.61940 | 1.61940 | 1.60715 | -13.00 | 650.04 |
2158 | 2009.06.11 00:23 | buy | 720 | 0.13 | 1.63415 | 0.00000 | 0.00000 | ||
2159 | 2009.06.11 00:23 | modify | 720 | 0.13 | 1.63415 | 1.62410 | 1.63625 | ||
2160 | 2009.06.11 00:40 | t/p | 720 | 0.13 | 1.63625 | 1.62410 | 1.63625 | 2.73 | 652.77 |
2161 | 2009.06.11 06:35 | buy | 721 | 0.13 | 1.63835 | 0.00000 | 0.00000 | ||
2162 | 2009.06.11 06:35 | modify | 721 | 0.13 | 1.63835 | 1.62825 | 1.64045 | ||
2163 | 2009.06.11 06:51 | t/p | 721 | 0.13 | 1.64045 | 1.62825 | 1.64045 | 2.73 | 655.50 |
2164 | 2009.06.11 21:45 | buy | 722 | 0.13 | 1.65745 | 0.00000 | 0.00000 | ||
2165 | 2009.06.11 21:45 | modify | 722 | 0.13 | 1.65745 | 1.64725 | 1.65863 | ||
2166 | 2009.06.11 22:07 | buy | 723 | 0.13 | 1.65670 | 0.00000 | 0.00000 | ||
2167 | 2009.06.11 22:07 | modify | 723 | 0.13 | 1.65670 | 1.64665 | 1.66780 | ||
2168 | 2009.06.11 22:07 | buy | 724 | 0.13 | 1.65640 | 0.00000 | 0.00000 | ||
2169 | 2009.06.11 22:07 | modify | 724 | 0.13 | 1.65640 | 1.64620 | 1.65850 | ||
2170 | 2009.06.11 22:58 | t/p | 724 | 0.13 | 1.65850 | 1.64620 | 1.65850 | 2.73 | 658.23 |
2171 | 2009.06.11 22:58 | close | 722 | 0.13 | 1.65850 | 1.64725 | 1.65863 | 1.36 | 659.59 |
2172 | 2009.06.12 00:36 | buy | 725 | 0.13 | 1.65640 | 0.00000 | 0.00000 | ||
2173 | 2009.06.12 00:36 | modify | 725 | 0.13 | 1.65640 | 1.64620 | 1.65850 | ||
2174 | 2009.06.12 09:08 | s/l | 723 | 0.13 | 1.64665 | 1.64665 | 1.66780 | -13.08 | 646.51 |
2175 | 2009.06.12 09:08 | close | 725 | 0.13 | 1.64635 | 1.64620 | 1.65850 | -13.06 | 633.45 |
2176 | 2009.06.15 20:17 | sell | 726 | 0.13 | 1.63265 | 0.00000 | 0.00000 | ||
2177 | 2009.06.15 20:17 | modify | 726 | 0.13 | 1.63265 | 1.64265 | 1.61600 | ||
2178 | 2009.06.15 20:17 | sell | 727 | 0.13 | 1.63265 | 0.00000 | 0.00000 | ||
2179 | 2009.06.15 20:17 | modify | 727 | 0.13 | 1.63265 | 1.64265 | 1.63045 | ||
2180 | 2009.06.15 21:17 | close | 727 | 0.13 | 1.63055 | 1.64265 | 1.63045 | 2.73 | 636.18 |
2181 | 2009.06.15 23:47 | close | 726 | 0.13 | 1.62835 | 1.64265 | 1.61600 | 5.59 | 641.77 |
2182 | 2009.06.16 05:22 | sell | 728 | 0.13 | 1.62870 | 0.00000 | 0.00000 | ||
2183 | 2009.06.16 05:22 | modify | 728 | 0.13 | 1.62870 | 1.63870 | 1.62655 | ||
2184 | 2009.06.16 08:30 | s/l | 728 | 0.13 | 1.63870 | 1.63870 | 1.62655 | -13.00 | 628.77 |
2185 | 2009.06.16 21:28 | buy | 729 | 0.13 | 1.63975 | 0.00000 | 0.00000 | ||
2186 | 2009.06.16 21:28 | modify | 729 | 0.13 | 1.63975 | 1.62965 | 1.64090 | ||
2187 | 2009.06.16 21:48 | t/p | 729 | 0.13 | 1.64090 | 1.62965 | 1.64090 | 1.49 | 630.26 |
2188 | 2009.06.17 21:58 | buy | 730 | 0.13 | 1.63900 | 0.00000 | 0.00000 | ||
2189 | 2009.06.17 21:58 | modify | 730 | 0.13 | 1.63900 | 1.62880 | 1.63995 | ||
2190 | 2009.06.17 22:02 | t/p | 730 | 0.13 | 1.63995 | 1.62880 | 1.63995 | 1.24 | 631.50 |
2191 | 2009.06.23 21:59 | buy | 731 | 0.13 | 1.64470 | 0.00000 | 0.00000 | ||
2192 | 2009.06.23 21:59 | modify | 731 | 0.13 | 1.64470 | 1.63465 | 1.64560 | ||
2193 | 2009.06.23 22:09 | t/p | 731 | 0.13 | 1.64560 | 1.63465 | 1.64560 | 1.17 | 632.67 |
2194 | 2009.06.23 22:33 | buy | 732 | 0.13 | 1.64430 | 0.00000 | 0.00000 | ||
2195 | 2009.06.23 22:33 | modify | 732 | 0.13 | 1.64430 | 1.63410 | 1.64640 | ||
2196 | 2009.06.24 00:09 | t/p | 732 | 0.13 | 1.64640 | 1.63410 | 1.64640 | 2.71 | 635.38 |
2197 | 2009.06.24 01:25 | buy | 733 | 0.13 | 1.64245 | 0.00000 | 0.00000 | ||
2198 | 2009.06.24 01:25 | modify | 733 | 0.13 | 1.64245 | 1.63225 | 1.64455 | ||
2199 | 2009.06.24 01:51 | t/p | 733 | 0.13 | 1.64455 | 1.63225 | 1.64455 | 2.73 | 638.11 |
2200 | 2009.06.25 21:50 | sell | 734 | 0.13 | 1.63740 | 0.00000 | 0.00000 | ||
2201 | 2009.06.25 21:50 | modify | 734 | 0.13 | 1.63740 | 1.64740 | 1.63639 | ||
2202 | 2009.06.26 02:24 | close | 734 | 0.13 | 1.64330 | 1.64740 | 1.63639 | -7.71 | 630.40 |
2203 | 2009.06.26 04:41 | buy | 735 | 0.13 | 1.64170 | 0.00000 | 0.00000 | ||
2204 | 2009.06.26 04:41 | modify | 735 | 0.13 | 1.64170 | 1.63155 | 1.64380 | ||
2205 | 2009.06.26 06:21 | t/p | 735 | 0.13 | 1.64380 | 1.63155 | 1.64380 | 2.73 | 633.13 |
2206 | 2009.06.29 21:02 | buy | 736 | 0.13 | 1.65600 | 0.00000 | 0.00000 | ||
2207 | 2009.06.29 21:02 | modify | 736 | 0.13 | 1.65600 | 1.64585 | 1.65702 | ||
2208 | 2009.06.29 22:27 | buy | 737 | 0.13 | 1.65465 | 0.00000 | 0.00000 | ||
2209 | 2009.06.29 22:27 | modify | 737 | 0.13 | 1.65465 | 1.64460 | 1.66125 | ||
2210 | 2009.06.29 22:27 | buy | 738 | 0.13 | 1.65475 | 0.00000 | 0.00000 | ||
2211 | 2009.06.29 22:27 | modify | 738 | 0.13 | 1.65475 | 1.64460 | 1.65685 | ||
2212 | 2009.06.29 22:56 | close | 736 | 0.13 | 1.65665 | 1.64585 | 1.65702 | 0.85 | 633.98 |
2213 | 2009.06.29 22:58 | t/p | 738 | 0.13 | 1.65685 | 1.64460 | 1.65685 | 2.73 | 636.71 |
2214 | 2009.06.29 23:25 | close | 737 | 0.13 | 1.65835 | 1.64460 | 1.66125 | 4.81 | 641.52 |
2215 | 2009.06.30 20:23 | buy | 739 | 0.13 | 1.64395 | 0.00000 | 0.00000 | ||
2216 | 2009.06.30 20:23 | modify | 739 | 0.13 | 1.64395 | 1.63380 | 1.65790 | ||
2217 | 2009.06.30 21:05 | sell | 740 | 0.13 | 1.64645 | 0.00000 | 0.00000 | ||
2218 | 2009.06.30 21:05 | modify | 740 | 0.13 | 1.64645 | 1.65645 | 1.64511 | ||
2219 | 2009.06.30 21:06 | close | 739 | 0.13 | 1.64720 | 1.63380 | 1.65790 | 4.22 | 645.74 |
2220 | 2009.06.30 21:06 | sell | 741 | 0.13 | 1.64720 | 0.00000 | 0.00000 | ||
2221 | 2009.06.30 21:06 | modify | 741 | 0.13 | 1.64720 | 1.65720 | 1.64579 | ||
2222 | 2009.06.30 21:06 | sell | 742 | 0.13 | 1.64730 | 0.00000 | 0.00000 | ||
2223 | 2009.06.30 21:06 | modify | 742 | 0.13 | 1.64730 | 1.65730 | 1.63310 | ||
2224 | 2009.06.30 21:06 | sell | 743 | 0.13 | 1.64755 | 0.00000 | 0.00000 | ||
2225 | 2009.06.30 21:06 | modify | 743 | 0.13 | 1.64755 | 1.65755 | 1.64540 | ||
2226 | 2009.06.30 22:15 | close | 741 | 0.13 | 1.64610 | 1.65720 | 1.64579 | 1.43 | 647.17 |
2227 | 2009.06.30 23:16 | close | 740 | 0.13 | 1.64595 | 1.65645 | 1.64511 | 0.65 | 647.82 |
2228 | 2009.07.01 00:54 | t/p | 743 | 0.13 | 1.64540 | 1.65755 | 1.64540 | 2.76 | 650.58 |
2229 | 2009.07.01 00:54 | close | 742 | 0.13 | 1.64455 | 1.65730 | 1.63310 | 3.53 | 654.11 |
2230 | 2009.07.01 21:39 | buy | 744 | 0.13 | 1.64710 | 0.00000 | 0.00000 | ||
2231 | 2009.07.01 21:39 | modify | 744 | 0.13 | 1.64710 | 1.63700 | 1.64801 | ||
2232 | 2009.07.01 21:49 | t/p | 744 | 0.13 | 1.64801 | 1.63700 | 1.64801 | 1.18 | 655.29 |
2233 | 2009.07.01 21:55 | sell | 745 | 0.13 | 1.64845 | 0.00000 | 0.00000 | ||
2234 | 2009.07.01 21:55 | modify | 745 | 0.13 | 1.64845 | 1.65845 | 1.64726 | ||
2235 | 2009.07.01 22:27 | close | 745 | 0.13 | 1.64775 | 1.65845 | 1.64726 | 0.91 | 656.20 |
2236 | 2009.07.02 21:09 | buy | 746 | 0.13 | 1.63875 | 0.00000 | 0.00000 | ||
2237 | 2009.07.02 21:09 | modify | 746 | 0.13 | 1.63875 | 1.62855 | 1.63981 | ||
2238 | 2009.07.02 21:24 | buy | 747 | 0.13 | 1.63800 | 0.00000 | 0.00000 | ||
2239 | 2009.07.02 21:24 | modify | 747 | 0.13 | 1.63800 | 1.62795 | 1.64805 | ||
2240 | 2009.07.02 23:54 | close | 746 | 0.13 | 1.63475 | 1.62855 | 1.63981 | -5.20 | 651.00 |
2241 | 2009.07.03 05:36 | close | 747 | 0.13 | 1.63935 | 1.62795 | 1.64805 | 1.74 | 652.74 |
2242 | 2009.07.06 20:00 | sell | 748 | 0.13 | 1.62900 | 0.00000 | 0.00000 | ||
2243 | 2009.07.06 20:00 | modify | 748 | 0.13 | 1.62900 | 1.63900 | 1.61380 | ||
2244 | 2009.07.07 01:28 | close | 748 | 0.13 | 1.62555 | 1.63900 | 1.61380 | 4.44 | 657.19 |
2245 | 2009.07.07 20:03 | buy | 749 | 0.13 | 1.61210 | 0.00000 | 0.00000 | ||
2246 | 2009.07.07 20:03 | modify | 749 | 0.13 | 1.61210 | 1.60205 | 1.62775 | ||
2247 | 2009.07.08 04:50 | close | 749 | 0.13 | 1.61035 | 1.60205 | 1.62775 | -2.29 | 654.90 |
2248 | 2009.07.08 04:50 | sell | 750 | 0.13 | 1.61035 | 0.00000 | 0.00000 | ||
2249 | 2009.07.08 04:50 | modify | 750 | 0.13 | 1.61035 | 1.62035 | 1.60815 | ||
2250 | 2009.07.08 05:34 | t/p | 750 | 0.13 | 1.60815 | 1.62035 | 1.60815 | 2.86 | 657.76 |
2251 | 2009.07.08 20:26 | sell | 751 | 0.13 | 1.60660 | 0.00000 | 0.00000 | ||
2252 | 2009.07.08 20:26 | modify | 751 | 0.13 | 1.60660 | 1.61660 | 1.58740 | ||
2253 | 2009.07.08 20:26 | sell | 752 | 0.13 | 1.60660 | 0.00000 | 0.00000 | ||
2254 | 2009.07.08 20:26 | modify | 752 | 0.13 | 1.60660 | 1.61660 | 1.60435 | ||
2255 | 2009.07.08 22:56 | close | 752 | 0.13 | 1.60450 | 1.61660 | 1.60435 | 2.73 | 660.49 |
2256 | 2009.07.09 07:51 | s/l | 751 | 0.13 | 1.61660 | 1.61660 | 1.58740 | -13.11 | 647.37 |
2257 | 2009.07.10 00:07 | buy | 753 | 0.13 | 1.63235 | 0.00000 | 0.00000 | ||
2258 | 2009.07.10 00:07 | modify | 753 | 0.13 | 1.63235 | 1.62210 | 1.63445 | ||
2259 | 2009.07.10 10:01 | close | 753 | 0.13 | 1.62225 | 1.62210 | 1.63445 | -13.13 | 634.24 |
2260 | 2009.07.13 21:43 | sell | 754 | 0.13 | 1.62365 | 0.00000 | 0.00000 | ||
2261 | 2009.07.13 21:43 | modify | 754 | 0.13 | 1.62365 | 1.63365 | 1.62250 | ||
2262 | 2009.07.13 22:02 | sell | 755 | 0.13 | 1.62480 | 0.00000 | 0.00000 | ||
2263 | 2009.07.13 22:02 | modify | 755 | 0.13 | 1.62480 | 1.63480 | 1.61565 | ||
2264 | 2009.07.14 00:57 | close | 754 | 0.13 | 1.62600 | 1.63365 | 1.62250 | -3.09 | 631.15 |
2265 | 2009.07.14 12:40 | close | 755 | 0.13 | 1.62890 | 1.63480 | 1.61565 | -5.37 | 625.79 |
2266 | 2009.07.14 20:38 | sell | 756 | 0.13 | 1.63155 | 0.00000 | 0.00000 | ||
2267 | 2009.07.14 20:38 | modify | 756 | 0.13 | 1.63155 | 1.64155 | 1.61340 | ||
2268 | 2009.07.15 04:36 | close | 756 | 0.13 | 1.63180 | 1.64155 | 1.61340 | -0.36 | 625.43 |
2269 | 2009.07.15 04:36 | buy | 757 | 0.13 | 1.63180 | 0.00000 | 0.00000 | ||
2270 | 2009.07.15 04:36 | modify | 757 | 0.13 | 1.63180 | 1.62160 | 1.63390 | ||
2271 | 2009.07.15 05:52 | t/p | 757 | 0.13 | 1.63390 | 1.62160 | 1.63390 | 2.73 | 628.16 |
2272 | 2009.07.15 21:10 | sell | 758 | 0.13 | 1.64295 | 0.00000 | 0.00000 | ||
2273 | 2009.07.15 21:10 | modify | 758 | 0.13 | 1.64295 | 1.65295 | 1.64198 | ||
2274 | 2009.07.15 21:36 | t/p | 758 | 0.13 | 1.64198 | 1.65295 | 1.64198 | 1.27 | 629.43 |
2275 | 2009.07.15 21:47 | buy | 759 | 0.13 | 1.64170 | 0.00000 | 0.00000 | ||
2276 | 2009.07.15 21:47 | modify | 759 | 0.13 | 1.64170 | 1.63155 | 1.64267 | ||
2277 | 2009.07.15 22:58 | t/p | 759 | 0.13 | 1.64267 | 1.63155 | 1.64267 | 1.26 | 630.69 |
2278 | 2009.07.16 00:38 | buy | 760 | 0.13 | 1.64125 | 0.00000 | 0.00000 | ||
2279 | 2009.07.16 00:38 | modify | 760 | 0.13 | 1.64125 | 1.63105 | 1.64335 | ||
2280 | 2009.07.16 06:14 | close | 760 | 0.13 | 1.64165 | 1.63105 | 1.64335 | 0.52 | 631.21 |
2281 | 2009.07.16 22:09 | buy | 761 | 0.13 | 1.64190 | 0.00000 | 0.00000 | ||
2282 | 2009.07.16 22:09 | modify | 761 | 0.13 | 1.64190 | 1.63165 | 1.65490 | ||
2283 | 2009.07.17 05:47 | close | 761 | 0.13 | 1.63925 | 1.63165 | 1.65490 | -3.46 | 627.75 |
2284 | 2009.07.20 23:23 | buy | 762 | 0.13 | 1.65355 | 0.00000 | 0.00000 | ||
2285 | 2009.07.20 23:23 | modify | 762 | 0.13 | 1.65355 | 1.64330 | 1.65565 | ||
2286 | 2009.07.21 07:51 | close | 762 | 0.13 | 1.64335 | 1.64330 | 1.65565 | -13.28 | 614.47 |
2287 | 2009.07.21 20:15 | sell | 763 | 0.12 | 1.64525 | 0.00000 | 0.00000 | ||
2288 | 2009.07.21 20:15 | modify | 763 | 0.12 | 1.64525 | 1.65525 | 1.63340 | ||
2289 | 2009.07.21 23:50 | close | 763 | 0.12 | 1.64200 | 1.65525 | 1.63340 | 3.90 | 618.37 |
2290 | 2009.07.22 05:16 | sell | 764 | 0.12 | 1.64125 | 0.00000 | 0.00000 | ||
2291 | 2009.07.22 05:16 | modify | 764 | 0.12 | 1.64125 | 1.65125 | 1.63900 | ||
2292 | 2009.07.22 05:53 | close | 764 | 0.12 | 1.63930 | 1.65125 | 1.63900 | 2.34 | 620.71 |
2293 | 2009.07.23 20:13 | buy | 765 | 0.12 | 1.64860 | 0.00000 | 0.00000 | ||
2294 | 2009.07.23 20:13 | modify | 765 | 0.12 | 1.64860 | 1.63845 | 1.66405 | ||
2295 | 2009.07.24 05:18 | close | 765 | 0.12 | 1.64970 | 1.63845 | 1.66405 | 1.30 | 622.01 |
2296 | 2009.07.27 21:00 | buy | 766 | 0.12 | 1.64865 | 0.00000 | 0.00000 | ||
2297 | 2009.07.27 21:00 | modify | 766 | 0.12 | 1.64865 | 1.63845 | 1.64929 | ||
2298 | 2009.07.27 21:06 | t/p | 766 | 0.12 | 1.64929 | 1.63845 | 1.64929 | 0.77 | 622.78 |
2299 | 2009.07.28 21:55 | buy | 767 | 0.12 | 1.64255 | 0.00000 | 0.00000 | ||
2300 | 2009.07.28 21:55 | modify | 767 | 0.12 | 1.64255 | 1.63235 | 1.64339 | ||
2301 | 2009.07.28 22:58 | buy | 768 | 0.12 | 1.64080 | 0.00000 | 0.00000 | ||
2302 | 2009.07.28 22:58 | modify | 768 | 0.12 | 1.64080 | 1.63060 | 1.65010 | ||
2303 | 2009.07.29 00:29 | close | 767 | 0.12 | 1.64240 | 1.63235 | 1.64339 | -0.20 | 622.58 |
2304 | 2009.07.29 00:50 | close | 768 | 0.12 | 1.64500 | 1.63060 | 1.65010 | 5.02 | 627.60 |
2305 | 2009.07.29 21:25 | buy | 769 | 0.13 | 1.63655 | 0.00000 | 0.00000 | ||
2306 | 2009.07.29 21:25 | modify | 769 | 0.13 | 1.63655 | 1.62645 | 1.63779 | ||
2307 | 2009.07.30 00:02 | close | 769 | 0.13 | 1.63655 | 1.62645 | 1.63779 | -0.06 | 627.54 |
2308 | 2009.07.30 21:02 | sell | 770 | 0.13 | 1.64975 | 0.00000 | 0.00000 | ||
2309 | 2009.07.30 21:02 | modify | 770 | 0.13 | 1.64975 | 1.65975 | 1.64860 | ||
2310 | 2009.07.30 22:45 | close | 770 | 0.13 | 1.64925 | 1.65975 | 1.64860 | 0.65 | 628.19 |
2311 | 2009.08.04 05:20 | buy | 771 | 0.13 | 1.69290 | 0.00000 | 0.00000 | ||
2312 | 2009.08.04 05:20 | modify | 771 | 0.13 | 1.69290 | 1.68270 | 1.69500 | ||
2313 | 2009.08.04 05:49 | t/p | 771 | 0.13 | 1.69500 | 1.68270 | 1.69500 | 2.73 | 630.92 |
2314 | 2009.08.05 20:54 | buy | 772 | 0.13 | 1.69865 | 0.00000 | 0.00000 | ||
2315 | 2009.08.05 20:54 | modify | 772 | 0.13 | 1.69865 | 1.68855 | 1.71075 | ||
2316 | 2009.08.05 21:21 | buy | 773 | 0.13 | 1.69840 | 0.00000 | 0.00000 | ||
2317 | 2009.08.05 21:21 | modify | 773 | 0.13 | 1.69840 | 1.68820 | 1.69953 | ||
2318 | 2009.08.05 21:51 | t/p | 773 | 0.13 | 1.69953 | 1.68820 | 1.69953 | 1.47 | 632.39 |
2319 | 2009.08.06 01:13 | close | 772 | 0.13 | 1.70090 | 1.68855 | 1.71075 | 2.86 | 635.25 |
2320 | 2009.08.06 21:05 | buy | 774 | 0.13 | 1.67735 | 0.00000 | 0.00000 | ||
2321 | 2009.08.06 21:05 | modify | 774 | 0.13 | 1.67735 | 1.66720 | 1.67835 | ||
2322 | 2009.08.06 22:17 | close | 774 | 0.13 | 1.67815 | 1.66720 | 1.67835 | 1.04 | 636.29 |
2323 | 2009.08.06 23:55 | sell | 775 | 0.13 | 1.67980 | 0.00000 | 0.00000 | ||
2324 | 2009.08.06 23:55 | modify | 775 | 0.13 | 1.67980 | 1.68980 | 1.67750 | ||
2325 | 2009.08.07 01:45 | close | 775 | 0.13 | 1.67765 | 1.68980 | 1.67750 | 2.75 | 639.04 |
2326 | 2009.08.10 21:00 | sell | 776 | 0.13 | 1.64825 | 0.00000 | 0.00000 | ||
2327 | 2009.08.10 21:00 | modify | 776 | 0.13 | 1.64825 | 1.65825 | 1.64686 | ||
2328 | 2009.08.10 22:59 | close | 776 | 0.13 | 1.64745 | 1.65825 | 1.64686 | 1.04 | 640.08 |
2329 | 2009.08.11 00:12 | sell | 777 | 0.13 | 1.64940 | 0.00000 | 0.00000 | ||
2330 | 2009.08.11 00:12 | modify | 777 | 0.13 | 1.64940 | 1.65940 | 1.64720 | ||
2331 | 2009.08.11 02:36 | t/p | 777 | 0.13 | 1.64720 | 1.65940 | 1.64720 | 2.86 | 642.94 |
2332 | 2009.08.11 06:33 | sell | 778 | 0.13 | 1.64995 | 0.00000 | 0.00000 | ||
2333 | 2009.08.11 06:33 | modify | 778 | 0.13 | 1.64995 | 1.65995 | 1.64770 | ||
2334 | 2009.08.11 07:06 | close | 778 | 0.13 | 1.64785 | 1.65995 | 1.64770 | 2.73 | 645.67 |
2335 | 2009.08.11 21:06 | buy | 779 | 0.13 | 1.64755 | 0.00000 | 0.00000 | ||
2336 | 2009.08.11 21:06 | modify | 779 | 0.13 | 1.64755 | 1.63745 | 1.64825 | ||
2337 | 2009.08.11 21:14 | t/p | 779 | 0.13 | 1.64825 | 1.63745 | 1.64825 | 0.91 | 646.58 |
2338 | 2009.08.11 21:14 | sell | 780 | 0.13 | 1.64885 | 0.00000 | 0.00000 | ||
2339 | 2009.08.11 21:14 | modify | 780 | 0.13 | 1.64885 | 1.65885 | 1.64800 | ||
2340 | 2009.08.11 21:27 | close | 780 | 0.13 | 1.64810 | 1.65885 | 1.64800 | 0.98 | 647.56 |
2341 | 2009.08.13 21:29 | sell | 781 | 0.13 | 1.65860 | 0.00000 | 0.00000 | ||
2342 | 2009.08.13 21:29 | modify | 781 | 0.13 | 1.65860 | 1.66860 | 1.65740 | ||
2343 | 2009.08.13 21:38 | close | 781 | 0.13 | 1.65760 | 1.66860 | 1.65740 | 1.30 | 648.86 |
2344 | 2009.08.13 21:38 | buy | 782 | 0.13 | 1.65715 | 0.00000 | 0.00000 | ||
2345 | 2009.08.13 21:38 | modify | 782 | 0.13 | 1.65715 | 1.64710 | 1.65815 | ||
2346 | 2009.08.13 23:45 | close | 782 | 0.13 | 1.65740 | 1.64710 | 1.65815 | 0.32 | 649.18 |
2347 | 2009.08.17 21:00 | sell | 783 | 0.13 | 1.63485 | 0.00000 | 0.00000 | ||
2348 | 2009.08.17 21:00 | modify | 783 | 0.13 | 1.63485 | 1.64485 | 1.63392 | ||
2349 | 2009.08.17 21:35 | close | 783 | 0.13 | 1.63435 | 1.64485 | 1.63392 | 0.65 | 649.83 |
2350 | 2009.08.17 21:36 | buy | 784 | 0.13 | 1.63405 | 0.00000 | 0.00000 | ||
2351 | 2009.08.17 21:36 | modify | 784 | 0.13 | 1.63405 | 1.62390 | 1.63474 | ||
2352 | 2009.08.17 23:09 | close | 784 | 0.13 | 1.63450 | 1.62390 | 1.63474 | 0.58 | 650.41 |
2353 | 2009.08.17 23:54 | sell | 785 | 0.13 | 1.63515 | 0.00000 | 0.00000 | ||
2354 | 2009.08.17 23:54 | modify | 785 | 0.13 | 1.63515 | 1.64515 | 1.63300 | ||
2355 | 2009.08.18 04:48 | t/p | 785 | 0.13 | 1.63300 | 1.64515 | 1.63300 | 2.76 | 653.17 |
2356 | 2009.08.18 21:27 | buy | 786 | 0.13 | 1.65545 | 0.00000 | 0.00000 | ||
2357 | 2009.08.18 21:27 | modify | 786 | 0.13 | 1.65545 | 1.64525 | 1.65624 | ||
2358 | 2009.08.18 23:16 | close | 786 | 0.13 | 1.65560 | 1.64525 | 1.65624 | 0.19 | 653.36 |
2359 | 2009.08.19 01:09 | buy | 787 | 0.13 | 1.65325 | 0.00000 | 0.00000 | ||
2360 | 2009.08.19 01:09 | modify | 787 | 0.13 | 1.65325 | 1.64310 | 1.65535 | ||
2361 | 2009.08.19 04:53 | t/p | 787 | 0.13 | 1.65535 | 1.64310 | 1.65535 | 2.73 | 656.09 |
2362 | 2009.08.19 21:14 | sell | 788 | 0.13 | 1.65410 | 0.00000 | 0.00000 | ||
2363 | 2009.08.19 21:14 | modify | 788 | 0.13 | 1.65410 | 1.66410 | 1.65308 | ||
2364 | 2009.08.19 21:15 | close | 788 | 0.13 | 1.65325 | 1.66410 | 1.65308 | 1.10 | 657.19 |
2365 | 2009.08.20 00:49 | buy | 789 | 0.13 | 1.65220 | 0.00000 | 0.00000 | ||
2366 | 2009.08.20 00:49 | modify | 789 | 0.13 | 1.65220 | 1.64200 | 1.65430 | ||
2367 | 2009.08.20 01:54 | t/p | 789 | 0.13 | 1.65430 | 1.64200 | 1.65430 | 2.73 | 659.92 |
2368 | 2009.08.20 21:11 | buy | 790 | 0.13 | 1.64985 | 0.00000 | 0.00000 | ||
2369 | 2009.08.20 21:11 | modify | 790 | 0.13 | 1.64985 | 1.63960 | 1.65073 | ||
2370 | 2009.08.20 21:22 | t/p | 790 | 0.13 | 1.65073 | 1.63960 | 1.65073 | 1.14 | 661.06 |
2371 | 2009.08.24 21:05 | sell | 791 | 0.13 | 1.64195 | 0.00000 | 0.00000 | ||
2372 | 2009.08.24 21:05 | modify | 791 | 0.13 | 1.64195 | 1.65195 | 1.64085 | ||
2373 | 2009.08.24 21:38 | t/p | 791 | 0.13 | 1.64085 | 1.65195 | 1.64085 | 1.43 | 662.49 |
2374 | 2009.08.25 04:22 | sell | 792 | 0.13 | 1.64155 | 0.00000 | 0.00000 | ||
2375 | 2009.08.25 04:22 | modify | 792 | 0.13 | 1.64155 | 1.65155 | 1.63925 | ||
2376 | 2009.08.25 05:43 | close | 792 | 0.13 | 1.63940 | 1.65155 | 1.63925 | 2.80 | 665.29 |
2377 | 2009.08.25 21:04 | buy | 793 | 0.13 | 1.63435 | 0.00000 | 0.00000 | ||
2378 | 2009.08.25 21:04 | modify | 793 | 0.13 | 1.63435 | 1.62410 | 1.63511 | ||
2379 | 2009.08.25 22:19 | close | 793 | 0.13 | 1.63505 | 1.62410 | 1.63511 | 0.91 | 666.20 |
2380 | 2009.08.26 03:50 | sell | 794 | 0.13 | 1.63355 | 0.00000 | 0.00000 | ||
2381 | 2009.08.26 03:50 | modify | 794 | 0.13 | 1.63355 | 1.64355 | 1.63130 | ||
2382 | 2009.08.26 06:45 | close | 794 | 0.13 | 1.63145 | 1.64355 | 1.63130 | 2.73 | 668.93 |
2383 | 2009.08.26 21:23 | buy | 795 | 0.13 | 1.62380 | 0.00000 | 0.00000 | ||
2384 | 2009.08.26 21:23 | modify | 795 | 0.13 | 1.62380 | 1.61365 | 1.62464 | ||
2385 | 2009.08.26 23:15 | close | 795 | 0.13 | 1.62410 | 1.61365 | 1.62464 | 0.39 | 669.32 |
2386 | 2009.08.27 21:07 | buy | 796 | 0.13 | 1.62630 | 0.00000 | 0.00000 | ||
2387 | 2009.08.27 21:07 | modify | 796 | 0.13 | 1.62630 | 1.61605 | 1.62793 | ||
2388 | 2009.08.27 22:19 | close | 796 | 0.13 | 1.62730 | 1.61605 | 1.62793 | 1.30 | 670.62 |
2389 | 2009.09.01 21:39 | buy | 797 | 0.13 | 1.61555 | 0.00000 | 0.00000 | ||
2390 | 2009.09.01 21:39 | modify | 797 | 0.13 | 1.61555 | 1.60535 | 1.61680 | ||
2391 | 2009.09.01 22:15 | close | 797 | 0.13 | 1.61635 | 1.60535 | 1.61680 | 1.04 | 671.66 |
2392 | 2009.09.03 00:21 | buy | 798 | 0.13 | 1.62625 | 0.00000 | 0.00000 | ||
2393 | 2009.09.03 00:21 | modify | 798 | 0.13 | 1.62625 | 1.61600 | 1.62835 | ||
2394 | 2009.09.03 03:23 | t/p | 798 | 0.13 | 1.62835 | 1.61600 | 1.62835 | 2.73 | 674.39 |
2395 | 2009.09.03 17:43 | buy | 799 | 0.13 | 1.63225 | 0.00000 | 0.00000 | ||
2396 | 2009.09.03 17:43 | modify | 799 | 0.13 | 1.63225 | 1.62210 | 1.63435 | ||
2397 | 2009.09.03 19:41 | t/p | 799 | 0.13 | 1.63435 | 1.62210 | 1.63435 | 2.73 | 677.12 |
2398 | 2009.09.03 21:00 | buy | 800 | 0.14 | 1.63190 | 0.00000 | 0.00000 | ||
2399 | 2009.09.03 21:00 | modify | 800 | 0.14 | 1.63190 | 1.62165 | 1.63290 | ||
2400 | 2009.09.03 21:18 | t/p | 800 | 0.14 | 1.63290 | 1.62165 | 1.63290 | 1.40 | 678.52 |
2401 | 2009.09.03 21:32 | sell | 801 | 0.14 | 1.63385 | 0.00000 | 0.00000 | ||
2402 | 2009.09.03 21:32 | modify | 801 | 0.14 | 1.63385 | 1.64385 | 1.63269 | ||
2403 | 2009.09.03 22:21 | close | 801 | 0.14 | 1.63315 | 1.64385 | 1.63269 | 0.98 | 679.50 |
2404 | 2009.09.07 21:19 | sell | 802 | 0.14 | 1.63525 | 0.00000 | 0.00000 | ||
2405 | 2009.09.07 21:19 | modify | 802 | 0.14 | 1.63525 | 1.64525 | 1.63469 | ||
2406 | 2009.09.07 21:36 | close | 802 | 0.14 | 1.63470 | 1.64525 | 1.63469 | 0.77 | 680.27 |
2407 | 2009.09.07 21:44 | buy | 803 | 0.14 | 1.63410 | 0.00000 | 0.00000 | ||
2408 | 2009.09.07 21:44 | modify | 803 | 0.14 | 1.63410 | 1.62400 | 1.63467 | ||
2409 | 2009.09.07 23:48 | close | 803 | 0.14 | 1.63405 | 1.62400 | 1.63467 | -0.07 | 680.20 |
2410 | 2009.09.08 21:51 | sell | 804 | 0.14 | 1.64985 | 0.00000 | 0.00000 | ||
2411 | 2009.09.08 21:51 | modify | 804 | 0.14 | 1.64985 | 1.65985 | 1.64895 | ||
2412 | 2009.09.09 00:11 | close | 804 | 0.14 | 1.65030 | 1.65985 | 1.64895 | -0.67 | 679.53 |
2413 | 2009.09.09 18:07 | buy | 805 | 0.14 | 1.65350 | 0.00000 | 0.00000 | ||
2414 | 2009.09.09 18:07 | modify | 805 | 0.14 | 1.65350 | 1.64330 | 1.65560 | ||
2415 | 2009.09.09 21:51 | sell | 806 | 0.14 | 1.65480 | 0.00000 | 0.00000 | ||
2416 | 2009.09.09 21:51 | modify | 806 | 0.14 | 1.65480 | 1.66480 | 1.65378 | ||
2417 | 2009.09.09 22:22 | close | 806 | 0.14 | 1.65395 | 1.66480 | 1.65378 | 1.19 | 680.72 |
2418 | 2009.09.10 01:07 | close | 805 | 0.14 | 1.65500 | 1.64330 | 1.65560 | 2.03 | 682.76 |
2419 | 2009.09.10 21:00 | buy | 807 | 0.14 | 1.66520 | 0.00000 | 0.00000 | ||
2420 | 2009.09.10 21:00 | modify | 807 | 0.14 | 1.66520 | 1.65495 | 1.66587 | ||
2421 | 2009.09.10 22:12 | close | 807 | 0.14 | 1.66575 | 1.65495 | 1.66587 | 0.77 | 683.53 |
2422 | 2009.09.11 00:13 | buy | 808 | 0.14 | 1.66480 | 0.00000 | 0.00000 | ||
2423 | 2009.09.11 00:13 | modify | 808 | 0.14 | 1.66480 | 1.65455 | 1.66690 | ||
2424 | 2009.09.11 02:00 | close | 808 | 0.14 | 1.66605 | 1.65455 | 1.66690 | 1.75 | 685.28 |
2425 | 2009.09.15 21:36 | buy | 809 | 0.14 | 1.64855 | 0.00000 | 0.00000 | ||
2426 | 2009.09.15 21:36 | modify | 809 | 0.14 | 1.64855 | 1.63830 | 1.64930 | ||
2427 | 2009.09.15 22:16 | close | 809 | 0.14 | 1.64920 | 1.63830 | 1.64930 | 0.91 | 686.19 |
2428 | 2009.09.16 00:17 | sell | 810 | 0.14 | 1.65015 | 0.00000 | 0.00000 | ||
2429 | 2009.09.16 00:17 | modify | 810 | 0.14 | 1.65015 | 1.66015 | 1.64785 | ||
2430 | 2009.09.16 02:17 | close | 810 | 0.14 | 1.64800 | 1.66015 | 1.64785 | 3.01 | 689.20 |
2431 | 2009.09.16 21:11 | buy | 811 | 0.14 | 1.64865 | 0.00000 | 0.00000 | ||
2432 | 2009.09.16 21:11 | modify | 811 | 0.14 | 1.64865 | 1.63845 | 1.64980 | ||
2433 | 2009.09.16 23:45 | close | 811 | 0.14 | 1.64845 | 1.63845 | 1.64980 | -0.28 | 688.92 |
2434 | 2009.09.17 21:05 | sell | 812 | 0.14 | 1.64545 | 0.00000 | 0.00000 | ||
2435 | 2009.09.17 21:05 | modify | 812 | 0.14 | 1.64545 | 1.65545 | 1.64442 | ||
2436 | 2009.09.17 21:38 | close | 812 | 0.14 | 1.64460 | 1.65545 | 1.64442 | 1.19 | 690.11 |
2437 | 2009.09.21 21:01 | sell | 813 | 0.14 | 1.62160 | 0.00000 | 0.00000 | ||
2438 | 2009.09.21 21:01 | modify | 813 | 0.14 | 1.62160 | 1.63160 | 1.62038 | ||
2439 | 2009.09.21 21:45 | close | 813 | 0.14 | 1.62060 | 1.63160 | 1.62038 | 1.40 | 691.51 |
2440 | 2009.09.22 21:09 | buy | 814 | 0.14 | 1.63515 | 0.00000 | 0.00000 | ||
2441 | 2009.09.22 21:09 | modify | 814 | 0.14 | 1.63515 | 1.62510 | 1.63603 | ||
2442 | 2009.09.22 22:10 | close | 814 | 0.14 | 1.63590 | 1.62510 | 1.63603 | 1.05 | 692.56 |
2443 | 2009.09.23 20:17 | buy | 815 | 0.14 | 1.63485 | 0.00000 | 0.00000 | ||
2444 | 2009.09.23 20:17 | modify | 815 | 0.14 | 1.63485 | 1.62465 | 1.66315 | ||
2445 | 2009.09.24 00:31 | close | 815 | 0.14 | 1.63710 | 1.62465 | 1.66315 | 3.08 | 695.64 |
2446 | 2009.09.24 21:43 | sell | 816 | 0.14 | 1.60665 | 0.00000 | 0.00000 | ||
2447 | 2009.09.24 21:43 | modify | 816 | 0.14 | 1.60665 | 1.61665 | 1.60555 | ||
2448 | 2009.09.24 22:04 | close | 816 | 0.14 | 1.60575 | 1.61665 | 1.60555 | 1.26 | 696.90 |
2449 | 2009.09.24 22:49 | buy | 817 | 0.14 | 1.60400 | 0.00000 | 0.00000 | ||
2450 | 2009.09.24 22:49 | modify | 817 | 0.14 | 1.60400 | 1.59380 | 1.61345 | ||
2451 | 2009.09.24 23:51 | s/l | 817 | 0.14 | 1.59380 | 1.59380 | 1.61345 | -14.28 | 682.62 |
2452 | 2009.09.25 04:31 | sell | 818 | 0.14 | 1.59820 | 0.00000 | 0.00000 | ||
2453 | 2009.09.25 04:31 | modify | 818 | 0.14 | 1.59820 | 1.60820 | 1.59600 | ||
2454 | 2009.09.25 11:55 | close | 818 | 0.14 | 1.59915 | 1.60820 | 1.59600 | -1.33 | 681.29 |
2455 | 2009.09.29 21:00 | sell | 819 | 0.14 | 1.59645 | 0.00000 | 0.00000 | ||
2456 | 2009.09.29 21:00 | modify | 819 | 0.14 | 1.59645 | 1.60645 | 1.59560 | ||
2457 | 2009.09.29 21:05 | t/p | 819 | 0.14 | 1.59560 | 1.60645 | 1.59560 | 1.19 | 682.48 |
2458 | 2009.09.29 21:17 | sell | 820 | 0.14 | 1.59655 | 0.00000 | 0.00000 | ||
2459 | 2009.09.29 21:17 | modify | 820 | 0.14 | 1.59655 | 1.60655 | 1.59549 | ||
2460 | 2009.09.29 21:32 | close | 820 | 0.14 | 1.59570 | 1.60655 | 1.59549 | 1.19 | 683.67 |
2461 | 2009.09.30 21:11 | sell | 821 | 0.14 | 1.59975 | 0.00000 | 0.00000 | ||
2462 | 2009.09.30 21:11 | modify | 821 | 0.14 | 1.59975 | 1.60975 | 1.59802 | ||
2463 | 2009.09.30 23:15 | close | 821 | 0.14 | 1.59995 | 1.60975 | 1.59802 | -0.28 | 683.39 |
2464 | 2009.10.01 21:45 | buy | 822 | 0.14 | 1.59340 | 0.00000 | 0.00000 | ||
2465 | 2009.10.01 21:45 | modify | 822 | 0.14 | 1.59340 | 1.58335 | 1.59503 | ||
2466 | 2009.10.01 22:40 | buy | 823 | 0.14 | 1.59255 | 0.00000 | 0.00000 | ||
2467 | 2009.10.01 22:40 | modify | 823 | 0.14 | 1.59255 | 1.58235 | 1.60555 | ||
2468 | 2009.10.02 01:42 | close | 822 | 0.14 | 1.59140 | 1.58335 | 1.59503 | -2.82 | 680.57 |
2469 | 2009.10.02 05:52 | close | 823 | 0.14 | 1.59290 | 1.58235 | 1.60555 | 0.47 | 681.04 |
2470 | 2009.10.08 06:12 | buy | 824 | 0.14 | 1.59870 | 0.00000 | 0.00000 | ||
2471 | 2009.10.08 06:12 | modify | 824 | 0.14 | 1.59870 | 1.58855 | 1.60080 | ||
2472 | 2009.10.08 06:40 | t/p | 824 | 0.14 | 1.60080 | 1.58855 | 1.60080 | 2.94 | 683.98 |
2473 | 2009.10.08 21:45 | buy | 825 | 0.14 | 1.60670 | 0.00000 | 0.00000 | ||
2474 | 2009.10.08 21:45 | modify | 825 | 0.14 | 1.60670 | 1.59645 | 1.60732 | ||
2475 | 2009.10.08 22:49 | t/p | 825 | 0.14 | 1.60732 | 1.59645 | 1.60732 | 0.87 | 684.85 |
2476 | 2009.10.08 23:01 | buy | 826 | 0.14 | 1.60645 | 0.00000 | 0.00000 | ||
2477 | 2009.10.08 23:01 | modify | 826 | 0.14 | 1.60645 | 1.59620 | 1.60855 | ||
2478 | 2009.10.09 08:45 | close | 826 | 0.14 | 1.59630 | 1.59620 | 1.60855 | -14.23 | 670.61 |
2479 | 2009.10.12 21:19 | buy | 827 | 0.13 | 1.57950 | 0.00000 | 0.00000 | ||
2480 | 2009.10.12 21:19 | modify | 827 | 0.13 | 1.57950 | 1.56925 | 1.58035 | ||
2481 | 2009.10.12 21:51 | close | 827 | 0.13 | 1.58030 | 1.56925 | 1.58035 | 1.04 | 671.65 |
2482 | 2009.10.13 20:59 | sell | 828 | 0.13 | 1.59240 | 0.00000 | 0.00000 | ||
2483 | 2009.10.13 20:59 | modify | 828 | 0.13 | 1.59240 | 1.60240 | 1.57920 | ||
2484 | 2009.10.13 21:00 | sell | 829 | 0.13 | 1.59250 | 0.00000 | 0.00000 | ||
2485 | 2009.10.13 21:00 | modify | 829 | 0.13 | 1.59250 | 1.60250 | 1.59114 | ||
2486 | 2009.10.14 00:05 | close | 829 | 0.13 | 1.59250 | 1.60250 | 1.59114 | -0.04 | 671.62 |
2487 | 2009.10.14 09:04 | s/l | 828 | 0.13 | 1.60240 | 1.60240 | 1.57920 | -13.04 | 658.58 |
2488 | 2009.10.14 21:03 | sell | 830 | 0.13 | 1.59795 | 0.00000 | 0.00000 | ||
2489 | 2009.10.14 21:03 | modify | 830 | 0.13 | 1.59795 | 1.60795 | 1.59704 | ||
2490 | 2009.10.14 21:35 | sell | 831 | 0.13 | 1.59930 | 0.00000 | 0.00000 | ||
2491 | 2009.10.14 21:35 | modify | 831 | 0.13 | 1.59930 | 1.60930 | 1.59015 | ||
2492 | 2009.10.15 06:10 | s/l | 830 | 0.13 | 1.60795 | 1.60795 | 1.59704 | -13.11 | 645.47 |
2493 | 2009.10.15 06:14 | s/l | 831 | 0.13 | 1.60930 | 1.60930 | 1.59015 | -13.11 | 632.35 |
2494 | 2009.10.15 20:03 | sell | 832 | 0.13 | 1.62790 | 0.00000 | 0.00000 | ||
2495 | 2009.10.15 20:03 | modify | 832 | 0.13 | 1.62790 | 1.63790 | 1.61875 | ||
2496 | 2009.10.15 21:52 | buy | 833 | 0.13 | 1.62665 | 0.00000 | 0.00000 | ||
2497 | 2009.10.15 21:52 | modify | 833 | 0.13 | 1.62665 | 1.61655 | 1.62725 | ||
2498 | 2009.10.15 22:35 | t/p | 833 | 0.13 | 1.62725 | 1.61655 | 1.62725 | 0.78 | 633.13 |
2499 | 2009.10.16 02:33 | s/l | 832 | 0.13 | 1.63790 | 1.63790 | 1.61875 | -13.04 | 620.09 |
2500 | 2009.10.16 06:27 | buy | 834 | 0.12 | 1.63110 | 0.00000 | 0.00000 | ||
2501 | 2009.10.16 06:27 | modify | 834 | 0.12 | 1.63110 | 1.62085 | 1.63320 | ||
2502 | 2009.10.16 08:30 | t/p | 834 | 0.12 | 1.63320 | 1.62085 | 1.63320 | 2.52 | 622.61 |
2503 | 2009.10.19 21:44 | sell | 835 | 0.12 | 1.64275 | 0.00000 | 0.00000 | ||
2504 | 2009.10.19 21:44 | modify | 835 | 0.12 | 1.64275 | 1.65275 | 1.62910 | ||
2505 | 2009.10.20 07:11 | close | 835 | 0.12 | 1.63805 | 1.65275 | 1.62910 | 5.61 | 628.22 |
2506 | 2009.10.20 20:54 | sell | 836 | 0.13 | 1.63810 | 0.00000 | 0.00000 | ||
2507 | 2009.10.20 20:54 | modify | 836 | 0.13 | 1.63810 | 1.64810 | 1.62525 | ||
2508 | 2009.10.20 21:15 | sell | 837 | 0.13 | 1.63870 | 0.00000 | 0.00000 | ||
2509 | 2009.10.20 21:15 | modify | 837 | 0.13 | 1.63870 | 1.64870 | 1.63752 | ||
2510 | 2009.10.20 23:00 | close | 837 | 0.13 | 1.63820 | 1.64870 | 1.63752 | 0.65 | 628.87 |
2511 | 2009.10.21 01:36 | close | 836 | 0.13 | 1.63685 | 1.64810 | 1.62525 | 1.58 | 630.45 |
2512 | 2009.10.21 21:47 | buy | 838 | 0.13 | 1.65855 | 0.00000 | 0.00000 | ||
2513 | 2009.10.21 21:47 | modify | 838 | 0.13 | 1.65855 | 1.64845 | 1.65980 | ||
2514 | 2009.10.21 22:00 | close | 838 | 0.13 | 1.65960 | 1.64845 | 1.65980 | 1.36 | 631.81 |
2515 | 2009.10.22 02:55 | buy | 839 | 0.13 | 1.65990 | 0.00000 | 0.00000 | ||
2516 | 2009.10.22 02:55 | modify | 839 | 0.13 | 1.65990 | 1.64975 | 1.66200 | ||
2517 | 2009.10.22 05:23 | t/p | 839 | 0.13 | 1.66200 | 1.64975 | 1.66200 | 2.73 | 634.54 |
2518 | 2009.10.22 06:17 | buy | 840 | 0.13 | 1.65885 | 0.00000 | 0.00000 | ||
2519 | 2009.10.22 06:17 | modify | 840 | 0.13 | 1.65885 | 1.64865 | 1.66095 | ||
2520 | 2009.10.22 08:50 | close | 840 | 0.13 | 1.64870 | 1.64865 | 1.66095 | -13.20 | 621.34 |
2521 | 2009.10.22 21:26 | buy | 841 | 0.12 | 1.66175 | 0.00000 | 0.00000 | ||
2522 | 2009.10.22 21:26 | modify | 841 | 0.12 | 1.66175 | 1.65170 | 1.66252 | ||
2523 | 2009.10.22 22:58 | buy | 842 | 0.12 | 1.66120 | 0.00000 | 0.00000 | ||
2524 | 2009.10.22 22:58 | modify | 842 | 0.12 | 1.66120 | 1.65105 | 1.66330 | ||
2525 | 2009.10.22 23:10 | close | 841 | 0.12 | 1.66225 | 1.65170 | 1.66252 | 0.60 | 621.94 |
2526 | 2009.10.22 23:35 | close | 842 | 0.12 | 1.66310 | 1.65105 | 1.66330 | 2.28 | 624.22 |
2527 | 2009.10.23 05:19 | buy | 843 | 0.12 | 1.66360 | 0.00000 | 0.00000 | ||
2528 | 2009.10.23 05:19 | modify | 843 | 0.12 | 1.66360 | 1.65345 | 1.66570 | ||
2529 | 2009.10.23 06:48 | t/p | 843 | 0.12 | 1.66570 | 1.65345 | 1.66570 | 2.52 | 626.74 |
2530 | 2009.10.27 21:00 | buy | 844 | 0.13 | 1.63675 | 0.00000 | 0.00000 | ||
2531 | 2009.10.27 21:00 | modify | 844 | 0.13 | 1.63675 | 1.62665 | 1.63774 | ||
2532 | 2009.10.27 21:11 | t/p | 844 | 0.13 | 1.63774 | 1.62665 | 1.63774 | 1.28 | 628.02 |
2533 | 2009.10.27 21:46 | sell | 845 | 0.13 | 1.63820 | 0.00000 | 0.00000 | ||
2534 | 2009.10.27 21:46 | modify | 845 | 0.13 | 1.63820 | 1.64820 | 1.63708 | ||
2535 | 2009.10.27 22:52 | close | 845 | 0.13 | 1.63730 | 1.64820 | 1.63708 | 1.17 | 629.19 |
2536 | 2009.10.28 21:45 | sell | 846 | 0.13 | 1.63860 | 0.00000 | 0.00000 | ||
2537 | 2009.10.28 21:45 | modify | 846 | 0.13 | 1.63860 | 1.64860 | 1.63713 | ||
2538 | 2009.10.28 23:53 | close | 846 | 0.13 | 1.63865 | 1.64860 | 1.63713 | -0.07 | 629.12 |
2539 | 2009.10.29 19:44 | buy | 847 | 0.13 | 1.65280 | 0.00000 | 0.00000 | ||
2540 | 2009.10.29 19:44 | modify | 847 | 0.13 | 1.65280 | 1.64265 | 1.65490 | ||
2541 | 2009.10.29 20:43 | t/p | 847 | 0.13 | 1.65490 | 1.64265 | 1.65490 | 2.73 | 631.85 |
2542 | 2009.10.29 21:10 | sell | 848 | 0.13 | 1.65515 | 0.00000 | 0.00000 | ||
2543 | 2009.10.29 21:10 | modify | 848 | 0.13 | 1.65515 | 1.66515 | 1.65370 | ||
2544 | 2009.10.29 23:15 | close | 848 | 0.13 | 1.65560 | 1.66515 | 1.65370 | -0.58 | 631.27 |
2545 | 2009.10.30 05:45 | buy | 849 | 0.13 | 1.65475 | 0.00000 | 0.00000 | ||
2546 | 2009.10.30 05:45 | modify | 849 | 0.13 | 1.65475 | 1.64455 | 1.65685 | ||
2547 | 2009.10.30 07:34 | t/p | 849 | 0.13 | 1.65685 | 1.64455 | 1.65685 | 2.73 | 634.00 |
2548 | 2009.11.02 15:04 | sell | 850 | 0.13 | 1.63995 | 0.00000 | 0.00000 | ||
2549 | 2009.11.02 15:04 | modify | 850 | 0.13 | 1.63995 | 1.64995 | 1.63780 | ||
2550 | 2009.11.02 15:57 | close | 850 | 0.13 | 1.63785 | 1.64995 | 1.63780 | 2.73 | 636.73 |
2551 | 2009.11.02 21:46 | sell | 851 | 0.13 | 1.64015 | 0.00000 | 0.00000 | ||
2552 | 2009.11.02 21:46 | modify | 851 | 0.13 | 1.64015 | 1.65015 | 1.63874 | ||
2553 | 2009.11.02 23:09 | close | 851 | 0.13 | 1.63950 | 1.65015 | 1.63874 | 0.85 | 637.58 |
2554 | 2009.11.03 21:29 | sell | 852 | 0.13 | 1.64290 | 0.00000 | 0.00000 | ||
2555 | 2009.11.03 21:29 | modify | 852 | 0.13 | 1.64290 | 1.65290 | 1.64120 | ||
2556 | 2009.11.03 21:37 | sell | 853 | 0.13 | 1.64425 | 0.00000 | 0.00000 | ||
2557 | 2009.11.03 21:37 | modify | 853 | 0.13 | 1.64425 | 1.65425 | 1.62895 | ||
2558 | 2009.11.03 23:00 | close | 852 | 0.13 | 1.64175 | 1.65290 | 1.64120 | 1.49 | 639.07 |
2559 | 2009.11.04 02:18 | close | 853 | 0.13 | 1.64050 | 1.65425 | 1.62895 | 4.84 | 643.91 |
2560 | 2009.11.05 00:58 | buy | 854 | 0.13 | 1.65385 | 0.00000 | 0.00000 | ||
2561 | 2009.11.05 00:58 | modify | 854 | 0.13 | 1.65385 | 1.64375 | 1.65595 | ||
2562 | 2009.11.05 09:20 | close | 854 | 0.13 | 1.65420 | 1.64375 | 1.65595 | 0.45 | 644.36 |
2563 | 2009.11.05 21:04 | sell | 855 | 0.13 | 1.65885 | 0.00000 | 0.00000 | ||
2564 | 2009.11.05 21:04 | modify | 855 | 0.13 | 1.65885 | 1.66885 | 1.65774 | ||
2565 | 2009.11.05 21:44 | close | 855 | 0.13 | 1.65790 | 1.66885 | 1.65774 | 1.24 | 645.60 |
2566 | 2009.11.05 21:45 | buy | 856 | 0.13 | 1.65760 | 0.00000 | 0.00000 | ||
2567 | 2009.11.05 21:45 | modify | 856 | 0.13 | 1.65760 | 1.64745 | 1.65840 | ||
2568 | 2009.11.05 23:28 | buy | 857 | 0.13 | 1.65740 | 0.00000 | 0.00000 | ||
2569 | 2009.11.05 23:28 | modify | 857 | 0.13 | 1.65740 | 1.64715 | 1.65950 | ||
2570 | 2009.11.05 23:49 | close | 856 | 0.13 | 1.65810 | 1.64745 | 1.65840 | 0.65 | 646.25 |
2571 | 2009.11.06 02:19 | close | 857 | 0.13 | 1.65870 | 1.64715 | 1.65950 | 1.67 | 647.92 |
2572 | 2009.11.09 21:43 | sell | 858 | 0.13 | 1.67610 | 0.00000 | 0.00000 | ||
2573 | 2009.11.09 21:43 | modify | 858 | 0.13 | 1.67610 | 1.68610 | 1.67498 | ||
2574 | 2009.11.10 00:43 | close | 858 | 0.13 | 1.67620 | 1.68610 | 1.67498 | -0.17 | 647.76 |
2575 | 2009.11.10 21:12 | sell | 859 | 0.13 | 1.67370 | 0.00000 | 0.00000 | ||
2576 | 2009.11.10 21:12 | modify | 859 | 0.13 | 1.67370 | 1.68370 | 1.67237 | ||
2577 | 2009.11.10 23:03 | close | 859 | 0.13 | 1.67315 | 1.68370 | 1.67237 | 0.71 | 648.47 |
2578 | 2009.11.11 21:00 | sell | 860 | 0.13 | 1.65650 | 0.00000 | 0.00000 | ||
2579 | 2009.11.11 21:00 | modify | 860 | 0.13 | 1.65650 | 1.66650 | 1.65540 | ||
2580 | 2009.11.11 23:17 | close | 860 | 0.13 | 1.65730 | 1.66650 | 1.65540 | -1.04 | 647.43 |
2581 | 2009.11.12 00:24 | sell | 861 | 0.13 | 1.65965 | 0.00000 | 0.00000 | ||
2582 | 2009.11.12 00:24 | modify | 861 | 0.13 | 1.65965 | 1.66965 | 1.65750 | ||
2583 | 2009.11.12 04:30 | close | 861 | 0.13 | 1.65795 | 1.66965 | 1.65750 | 2.21 | 649.64 |
2584 | 2009.11.12 21:15 | sell | 862 | 0.13 | 1.65870 | 0.00000 | 0.00000 | ||
2585 | 2009.11.12 21:15 | modify | 862 | 0.13 | 1.65870 | 1.66870 | 1.65704 | ||
2586 | 2009.11.12 22:07 | close | 862 | 0.13 | 1.65735 | 1.66870 | 1.65704 | 1.75 | 651.39 |
2587 | 2009.11.17 01:34 | buy | 863 | 0.13 | 1.68155 | 0.00000 | 0.00000 | ||
2588 | 2009.11.17 01:34 | modify | 863 | 0.13 | 1.68155 | 1.67135 | 1.68365 | ||
2589 | 2009.11.17 07:00 | t/p | 863 | 0.13 | 1.68365 | 1.67135 | 1.68365 | 2.73 | 654.12 |
2590 | 2009.11.17 20:49 | sell | 864 | 0.13 | 1.68170 | 0.00000 | 0.00000 | ||
2591 | 2009.11.17 20:49 | modify | 864 | 0.13 | 1.68170 | 1.69170 | 1.66975 | ||
2592 | 2009.11.18 01:42 | close | 864 | 0.13 | 1.67930 | 1.69170 | 1.66975 | 3.08 | 657.20 |
2593 | 2009.11.18 21:59 | sell | 865 | 0.13 | 1.67475 | 0.00000 | 0.00000 | ||
2594 | 2009.11.18 21:59 | modify | 865 | 0.13 | 1.67475 | 1.68475 | 1.67364 | ||
2595 | 2009.11.18 23:30 | close | 865 | 0.13 | 1.67425 | 1.68475 | 1.67364 | 0.65 | 657.85 |
2596 | 2009.11.19 06:10 | sell | 866 | 0.13 | 1.67100 | 0.00000 | 0.00000 | ||
2597 | 2009.11.19 06:10 | modify | 866 | 0.13 | 1.67100 | 1.68100 | 1.66875 | ||
2598 | 2009.11.19 07:45 | close | 866 | 0.13 | 1.66890 | 1.68100 | 1.66875 | 2.73 | 660.58 |
2599 | 2009.11.19 21:43 | sell | 867 | 0.13 | 1.66640 | 0.00000 | 0.00000 | ||
2600 | 2009.11.19 21:43 | modify | 867 | 0.13 | 1.66640 | 1.67640 | 1.66509 | ||
2601 | 2009.11.19 22:46 | close | 867 | 0.13 | 1.66570 | 1.67640 | 1.66509 | 0.91 | 661.49 |
2602 | 2009.11.23 21:45 | buy | 868 | 0.13 | 1.66050 | 0.00000 | 0.00000 | ||
2603 | 2009.11.23 21:45 | modify | 868 | 0.13 | 1.66050 | 1.65035 | 1.66127 | ||
2604 | 2009.11.23 23:15 | close | 868 | 0.13 | 1.66110 | 1.65035 | 1.66127 | 0.78 | 662.27 |
2605 | 2009.11.24 21:01 | buy | 869 | 0.13 | 1.65740 | 0.00000 | 0.00000 | ||
2606 | 2009.11.24 21:01 | modify | 869 | 0.13 | 1.65740 | 1.64720 | 1.65843 | ||
2607 | 2009.11.24 21:43 | close | 869 | 0.13 | 1.65830 | 1.64720 | 1.65843 | 1.17 | 663.44 |
2608 | 2009.11.25 20:29 | sell | 870 | 0.13 | 1.67205 | 0.00000 | 0.00000 | ||
2609 | 2009.11.25 20:29 | modify | 870 | 0.13 | 1.67205 | 1.68205 | 1.65785 | ||
2610 | 2009.11.26 02:09 | close | 870 | 0.13 | 1.66940 | 1.68205 | 1.65785 | 3.34 | 666.77 |
2611 | 2009.11.26 02:09 | buy | 871 | 0.13 | 1.66940 | 0.00000 | 0.00000 | ||
2612 | 2009.11.26 02:09 | modify | 871 | 0.13 | 1.66940 | 1.65925 | 1.67150 | ||
2613 | 2009.11.26 02:49 | t/p | 871 | 0.13 | 1.67150 | 1.65925 | 1.67150 | 2.73 | 669.50 |
2614 | 2009.11.26 21:04 | sell | 872 | 0.13 | 1.65120 | 0.00000 | 0.00000 | ||
2615 | 2009.11.26 21:04 | modify | 872 | 0.13 | 1.65120 | 1.66120 | 1.65040 | ||
2616 | 2009.11.26 21:35 | sell | 873 | 0.13 | 1.65165 | 0.00000 | 0.00000 | ||
2617 | 2009.11.26 21:35 | modify | 873 | 0.13 | 1.65165 | 1.66165 | 1.64505 | ||
2618 | 2009.11.26 21:35 | sell | 874 | 0.13 | 1.65165 | 0.00000 | 0.00000 | ||
2619 | 2009.11.26 21:35 | modify | 874 | 0.13 | 1.65165 | 1.66165 | 1.64930 | ||
2620 | 2009.11.26 22:09 | close | 872 | 0.13 | 1.65045 | 1.66120 | 1.65040 | 0.97 | 670.47 |
2621 | 2009.11.26 23:10 | close | 874 | 0.13 | 1.64955 | 1.66165 | 1.64930 | 2.73 | 673.20 |
2622 | 2009.11.26 23:10 | close | 873 | 0.13 | 1.64875 | 1.66165 | 1.64505 | 3.77 | 676.97 |
2623 | 2009.11.30 20:16 | sell | 875 | 0.14 | 1.64375 | 0.00000 | 0.00000 | ||
2624 | 2009.11.30 20:16 | modify | 875 | 0.14 | 1.64375 | 1.65375 | 1.62955 | ||
2625 | 2009.11.30 20:16 | sell | 876 | 0.14 | 1.64375 | 0.00000 | 0.00000 | ||
2626 | 2009.11.30 20:16 | modify | 876 | 0.14 | 1.64375 | 1.65375 | 1.64155 | ||
2627 | 2009.12.01 00:55 | close | 875 | 0.14 | 1.64295 | 1.65375 | 1.62955 | 1.08 | 678.05 |
2628 | 2009.12.01 00:55 | close | 876 | 0.14 | 1.64295 | 1.65375 | 1.64155 | 1.08 | 679.13 |
2629 | 2009.12.01 21:29 | buy | 877 | 0.14 | 1.66160 | 0.00000 | 0.00000 | ||
2630 | 2009.12.01 21:29 | modify | 877 | 0.14 | 1.66160 | 1.65145 | 1.66251 | ||
2631 | 2009.12.01 21:35 | buy | 878 | 0.14 | 1.66135 | 0.00000 | 0.00000 | ||
2632 | 2009.12.01 21:35 | modify | 878 | 0.14 | 1.66135 | 1.65115 | 1.67040 | ||
2633 | 2009.12.01 21:35 | buy | 879 | 0.14 | 1.66130 | 0.00000 | 0.00000 | ||
2634 | 2009.12.01 21:35 | modify | 879 | 0.14 | 1.66130 | 1.65115 | 1.66340 | ||
2635 | 2009.12.01 23:22 | close | 877 | 0.14 | 1.66185 | 1.65145 | 1.66251 | 0.35 | 679.48 |
2636 | 2009.12.02 09:07 | close | 878 | 0.14 | 1.66275 | 1.65115 | 1.67040 | 1.94 | 681.42 |
2637 | 2009.12.02 09:07 | close | 879 | 0.14 | 1.66275 | 1.65115 | 1.66340 | 2.01 | 683.43 |
2638 | 2009.12.02 20:34 | buy | 880 | 0.14 | 1.66310 | 0.00000 | 0.00000 | ||
2639 | 2009.12.02 20:34 | modify | 880 | 0.14 | 1.66310 | 1.65285 | 1.67290 | ||
2640 | 2009.12.02 21:45 | buy | 881 | 0.14 | 1.66325 | 0.00000 | 0.00000 | ||
2641 | 2009.12.02 21:45 | modify | 881 | 0.14 | 1.66325 | 1.65305 | 1.66407 | ||
2642 | 2009.12.02 22:53 | close | 881 | 0.14 | 1.66375 | 1.65305 | 1.66407 | 0.70 | 684.13 |
2643 | 2009.12.02 23:49 | close | 880 | 0.14 | 1.66590 | 1.65285 | 1.67290 | 3.92 | 688.05 |
2644 | 2009.12.03 21:18 | buy | 882 | 0.14 | 1.65590 | 0.00000 | 0.00000 | ||
2645 | 2009.12.03 21:18 | modify | 882 | 0.14 | 1.65590 | 1.64575 | 1.65670 | ||
2646 | 2009.12.03 21:41 | buy | 883 | 0.14 | 1.65495 | 0.00000 | 0.00000 | ||
2647 | 2009.12.03 21:41 | modify | 883 | 0.14 | 1.65495 | 1.64475 | 1.66280 | ||
2648 | 2009.12.03 23:26 | close | 882 | 0.14 | 1.65530 | 1.64575 | 1.65670 | -0.84 | 687.21 |
2649 | 2009.12.04 06:39 | close | 883 | 0.14 | 1.65475 | 1.64475 | 1.66280 | -0.30 | 686.91 |
2650 | 2009.12.04 06:39 | sell | 884 | 0.14 | 1.65475 | 0.00000 | 0.00000 | ||
2651 | 2009.12.04 06:39 | modify | 884 | 0.14 | 1.65475 | 1.66475 | 1.65260 | ||
2652 | 2009.12.04 11:25 | s/l | 884 | 0.14 | 1.66475 | 1.66475 | 1.65260 | -14.00 | 672.91 |
2653 | 2009.12.07 14:47 | sell | 885 | 0.13 | 1.63795 | 0.00000 | 0.00000 | ||
2654 | 2009.12.07 14:47 | modify | 885 | 0.13 | 1.63795 | 1.64795 | 1.63580 | ||
2655 | 2009.12.07 18:27 | s/l | 885 | 0.13 | 1.64795 | 1.64795 | 1.63580 | -13.00 | 659.91 |
2656 | 2009.12.07 21:46 | sell | 886 | 0.13 | 1.64485 | 0.00000 | 0.00000 | ||
2657 | 2009.12.07 21:46 | modify | 886 | 0.13 | 1.64485 | 1.65485 | 1.64357 | ||
2658 | 2009.12.07 22:45 | close | 886 | 0.13 | 1.64460 | 1.65485 | 1.64357 | 0.33 | 660.24 |
2659 | 2009.12.08 21:00 | sell | 887 | 0.13 | 1.62910 | 0.00000 | 0.00000 | ||
2660 | 2009.12.08 21:00 | modify | 887 | 0.13 | 1.62910 | 1.63910 | 1.62768 | ||
2661 | 2009.12.08 22:40 | close | 887 | 0.13 | 1.62820 | 1.63910 | 1.62768 | 1.17 | 661.41 |
2662 | 2009.12.08 22:55 | buy | 888 | 0.13 | 1.62675 | 0.00000 | 0.00000 | ||
2663 | 2009.12.08 22:55 | modify | 888 | 0.13 | 1.62675 | 1.61655 | 1.63730 | ||
2664 | 2009.12.09 05:55 | close | 888 | 0.13 | 1.62700 | 1.61655 | 1.63730 | 0.30 | 661.71 |
2665 | 2009.12.09 05:55 | sell | 889 | 0.13 | 1.62700 | 0.00000 | 0.00000 | ||
2666 | 2009.12.09 05:55 | modify | 889 | 0.13 | 1.62700 | 1.63700 | 1.62470 | ||
2667 | 2009.12.09 06:22 | close | 889 | 0.13 | 1.62505 | 1.63700 | 1.62470 | 2.53 | 664.24 |
2668 | 2009.12.09 19:35 | sell | 890 | 0.13 | 1.62425 | 0.00000 | 0.00000 | ||
2669 | 2009.12.09 19:35 | modify | 890 | 0.13 | 1.62425 | 1.63425 | 1.62210 | ||
2670 | 2009.12.09 20:02 | sell | 891 | 0.13 | 1.62535 | 0.00000 | 0.00000 | ||
2671 | 2009.12.09 20:02 | modify | 891 | 0.13 | 1.62535 | 1.63535 | 1.60745 | ||
2672 | 2009.12.10 04:16 | close | 890 | 0.13 | 1.62695 | 1.63425 | 1.62210 | -3.62 | 660.61 |
2673 | 2009.12.10 04:16 | close | 891 | 0.13 | 1.62690 | 1.63535 | 1.60745 | -2.12 | 658.49 |
2674 | 2009.12.10 21:03 | sell | 892 | 0.13 | 1.62765 | 0.00000 | 0.00000 | ||
2675 | 2009.12.10 21:03 | modify | 892 | 0.13 | 1.62765 | 1.63765 | 1.62611 | ||
2676 | 2009.12.10 23:15 | close | 892 | 0.13 | 1.62775 | 1.63765 | 1.62611 | -0.13 | 658.36 |
2677 | 2009.12.14 21:18 | sell | 893 | 0.13 | 1.63105 | 0.00000 | 0.00000 | ||
2678 | 2009.12.14 21:18 | modify | 893 | 0.13 | 1.63105 | 1.64105 | 1.63002 | ||
2679 | 2009.12.14 22:43 | close | 893 | 0.13 | 1.63025 | 1.64105 | 1.63002 | 1.04 | 659.40 |
2680 | 2009.12.15 00:38 | buy | 894 | 0.13 | 1.62980 | 0.00000 | 0.00000 | ||
2681 | 2009.12.15 00:38 | modify | 894 | 0.13 | 1.62980 | 1.61960 | 1.63190 | ||
2682 | 2009.12.15 07:38 | t/p | 894 | 0.13 | 1.63190 | 1.61960 | 1.63190 | 2.73 | 662.13 |
2683 | 2009.12.15 20:59 | sell | 895 | 0.13 | 1.62755 | 0.00000 | 0.00000 | ||
2684 | 2009.12.15 20:59 | modify | 895 | 0.13 | 1.62755 | 1.63755 | 1.61680 | ||
2685 | 2009.12.15 21:12 | sell | 896 | 0.13 | 1.62760 | 0.00000 | 0.00000 | ||
2686 | 2009.12.15 21:12 | modify | 896 | 0.13 | 1.62760 | 1.63760 | 1.62638 | ||
2687 | 2009.12.15 21:51 | close | 896 | 0.13 | 1.62655 | 1.63760 | 1.62638 | 1.36 | 663.49 |
2688 | 2009.12.16 00:39 | close | 895 | 0.13 | 1.62525 | 1.63755 | 1.61680 | 2.95 | 666.44 |
2689 | 2009.12.16 20:02 | buy | 897 | 0.13 | 1.63030 | 0.00000 | 0.00000 | ||
2690 | 2009.12.16 20:02 | modify | 897 | 0.13 | 1.63030 | 1.62005 | 1.65160 | ||
2691 | 2009.12.17 09:30 | s/l | 897 | 0.13 | 1.62005 | 1.62005 | 1.65160 | -13.38 | 653.06 |
2692 | 2009.12.17 14:39 | sell | 898 | 0.13 | 1.61470 | 0.00000 | 0.00000 | ||
2693 | 2009.12.17 14:39 | modify | 898 | 0.13 | 1.61470 | 1.62470 | 1.61250 | ||
2694 | 2009.12.17 14:56 | close | 898 | 0.13 | 1.61255 | 1.62470 | 1.61250 | 2.79 | 655.85 |
2695 | 2009.12.17 18:43 | sell | 899 | 0.13 | 1.61680 | 0.00000 | 0.00000 | ||
2696 | 2009.12.17 18:43 | modify | 899 | 0.13 | 1.61680 | 1.62680 | 1.61465 | ||
2697 | 2009.12.17 21:15 | buy | 900 | 0.13 | 1.61540 | 0.00000 | 0.00000 | ||
2698 | 2009.12.17 21:15 | modify | 900 | 0.13 | 1.61540 | 1.60535 | 1.61628 | ||
2699 | 2009.12.17 22:16 | t/p | 900 | 0.13 | 1.61628 | 1.60535 | 1.61628 | 1.14 | 656.99 |
2700 | 2009.12.17 23:05 | close | 899 | 0.13 | 1.61480 | 1.62680 | 1.61465 | 2.60 | 659.59 |
2701 | 2009.12.21 20:11 | buy | 901 | 0.13 | 1.60455 | 0.00000 | 0.00000 | ||
2702 | 2009.12.21 20:11 | modify | 901 | 0.13 | 1.60455 | 1.59440 | 1.61610 | ||
2703 | 2009.12.21 21:59 | buy | 902 | 0.13 | 1.60380 | 0.00000 | 0.00000 | ||
2704 | 2009.12.21 21:59 | modify | 902 | 0.13 | 1.60380 | 1.59355 | 1.60505 | ||
2705 | 2009.12.21 22:57 | t/p | 902 | 0.13 | 1.60505 | 1.59355 | 1.60505 | 1.63 | 661.22 |
2706 | 2009.12.22 00:23 | close | 901 | 0.13 | 1.60635 | 1.59440 | 1.61610 | 2.32 | 663.54 |
2707 | 2009.12.22 00:23 | sell | 903 | 0.13 | 1.60635 | 0.00000 | 0.00000 | ||
2708 | 2009.12.22 00:23 | modify | 903 | 0.13 | 1.60635 | 1.61635 | 1.60410 | ||
2709 | 2009.12.22 02:18 | close | 903 | 0.13 | 1.60425 | 1.61635 | 1.60410 | 2.73 | 666.27 |
2710 | 2009.12.22 21:32 | buy | 904 | 0.13 | 1.59680 | 0.00000 | 0.00000 | ||
2711 | 2009.12.22 21:32 | modify | 904 | 0.13 | 1.59680 | 1.58675 | 1.59753 | ||
2712 | 2009.12.22 22:26 | buy | 905 | 0.13 | 1.59530 | 0.00000 | 0.00000 | ||
2713 | 2009.12.22 22:26 | modify | 905 | 0.13 | 1.59530 | 1.58505 | 1.60300 | ||
2714 | 2009.12.22 23:58 | close | 904 | 0.13 | 1.59690 | 1.58675 | 1.59753 | 0.13 | 666.40 |
2715 | 2009.12.23 07:32 | close | 905 | 0.13 | 1.59620 | 1.58505 | 1.60300 | 1.15 | 667.55 |
2716 | 2009.12.23 07:32 | sell | 906 | 0.13 | 1.59620 | 0.00000 | 0.00000 | ||
2717 | 2009.12.23 07:32 | modify | 906 | 0.13 | 1.59620 | 1.60620 | 1.59405 | ||
2718 | 2009.12.23 08:03 | close | 906 | 0.13 | 1.59475 | 1.60620 | 1.59405 | 1.88 | 669.43 |
2719 | 2009.12.24 21:46 | sell | 907 | 0.13 | 1.59575 | 0.00000 | 0.00000 | ||
2720 | 2009.12.24 21:46 | modify | 907 | 0.13 | 1.59575 | 1.60575 | 1.59520 | ||
2721 | 2009.12.27 22:59 | close | 907 | 0.13 | 1.59620 | 1.60575 | 1.59520 | -0.62 | 668.81 |
2722 | 2009.12.29 21:01 | buy | 908 | 0.13 | 1.58950 | 0.00000 | 0.00000 | ||
2723 | 2009.12.29 21:01 | modify | 908 | 0.13 | 1.58950 | 1.57935 | 1.59060 | ||
2724 | 2009.12.29 22:07 | close | 908 | 0.13 | 1.59050 | 1.57935 | 1.59060 | 1.30 | 670.11 |
2725 | 2009.12.30 05:33 | sell | 909 | 0.13 | 1.58975 | 0.00000 | 0.00000 | ||
2726 | 2009.12.30 05:33 | modify | 909 | 0.13 | 1.58975 | 1.59975 | 1.58755 | ||
2727 | 2009.12.30 05:50 | close | 909 | 0.13 | 1.58835 | 1.59975 | 1.58755 | 1.82 | 671.93 |
2728 | 2009.12.30 06:22 | sell | 910 | 0.13 | 1.59010 | 0.00000 | 0.00000 | ||
2729 | 2009.12.30 06:22 | modify | 910 | 0.13 | 1.59010 | 1.60010 | 1.58790 | ||
2730 | 2009.12.30 08:57 | close | 910 | 0.13 | 1.58800 | 1.60010 | 1.58790 | 2.73 | 674.66 |
2731 | 2009.12.30 21:24 | sell | 911 | 0.13 | 1.60750 | 0.00000 | 0.00000 | ||
2732 | 2009.12.30 21:24 | modify | 911 | 0.13 | 1.60750 | 1.61750 | 1.60673 | ||
2733 | 2009.12.30 22:01 | close | 911 | 0.13 | 1.60775 | 1.61750 | 1.60673 | -0.33 | 674.33 |
2734 | 2009.12.31 02:59 | buy | 912 | 0.13 | 1.60665 | 0.00000 | 0.00000 | ||
2735 | 2009.12.31 02:59 | modify | 912 | 0.13 | 1.60665 | 1.59650 | 1.60875 | ||
2736 | 2009.12.31 05:10 | t/p | 912 | 0.13 | 1.60875 | 1.59650 | 1.60875 | 2.73 | 677.06 |
2737 | 2009.12.31 21:06 | buy | 913 | 0.14 | 1.61495 | 0.00000 | 0.00000 | ||
2738 | 2009.12.31 21:06 | modify | 913 | 0.14 | 1.61495 | 1.60485 | 1.61570 | ||
2739 | 2009.12.31 21:24 | t/p | 913 | 0.14 | 1.61570 | 1.60485 | 1.61570 | 1.05 | 678.11 |
2740 | 2010.01.04 21:04 | buy | 914 | 0.14 | 1.60935 | 0.00000 | 0.00000 | ||
2741 | 2010.01.04 21:04 | modify | 914 | 0.14 | 1.60935 | 1.59910 | 1.61048 | ||
2742 | 2010.01.04 23:21 | close | 914 | 0.14 | 1.60950 | 1.59910 | 1.61048 | 0.21 | 678.32 |
2743 | 2010.01.05 21:31 | sell | 915 | 0.14 | 1.60025 | 0.00000 | 0.00000 | ||
2744 | 2010.01.05 21:31 | modify | 915 | 0.14 | 1.60025 | 1.61025 | 1.59934 | ||
2745 | 2010.01.05 21:48 | close | 915 | 0.14 | 1.59945 | 1.61025 | 1.59934 | 1.12 | 679.44 |
2746 | 2010.01.05 21:49 | buy | 916 | 0.14 | 1.59905 | 0.00000 | 0.00000 | ||
2747 | 2010.01.05 21:49 | modify | 916 | 0.14 | 1.59905 | 1.58900 | 1.59983 | ||
2748 | 2010.01.06 00:00 | close | 916 | 0.14 | 1.59920 | 1.58900 | 1.59983 | 0.19 | 679.63 |
2749 | 2010.01.06 07:25 | sell | 917 | 0.14 | 1.59930 | 0.00000 | 0.00000 | ||
2750 | 2010.01.06 07:25 | modify | 917 | 0.14 | 1.59930 | 1.60930 | 1.59710 | ||
2751 | 2010.01.06 12:33 | close | 917 | 0.14 | 1.59720 | 1.60930 | 1.59710 | 2.94 | 682.57 |
2752 | 2010.01.06 21:02 | sell | 918 | 0.14 | 1.60230 | 0.00000 | 0.00000 | ||
2753 | 2010.01.06 21:02 | modify | 918 | 0.14 | 1.60230 | 1.61230 | 1.60069 | ||
2754 | 2010.01.06 21:46 | close | 918 | 0.14 | 1.60110 | 1.61230 | 1.60069 | 1.68 | 684.25 |
2755 | 2010.01.07 21:26 | buy | 919 | 0.14 | 1.59330 | 0.00000 | 0.00000 | ||
2756 | 2010.01.07 21:26 | modify | 919 | 0.14 | 1.59330 | 1.58310 | 1.59422 | ||
2757 | 2010.01.07 23:30 | close | 919 | 0.14 | 1.59320 | 1.58310 | 1.59422 | -0.14 | 684.11 |
2758 | 2010.01.11 14:26 | buy | 920 | 0.14 | 1.61285 | 0.00000 | 0.00000 | ||
2759 | 2010.01.11 14:26 | modify | 920 | 0.14 | 1.61285 | 1.60270 | 1.61495 | ||
2760 | 2010.01.11 15:43 | t/p | 920 | 0.14 | 1.61495 | 1.60270 | 1.61495 | 2.94 | 687.05 |
2761 | 2010.01.11 21:16 | buy | 921 | 0.14 | 1.61025 | 0.00000 | 0.00000 | ||
2762 | 2010.01.11 21:16 | modify | 921 | 0.14 | 1.61025 | 1.60015 | 1.61117 | ||
2763 | 2010.01.11 21:29 | t/p | 921 | 0.14 | 1.61117 | 1.60015 | 1.61117 | 1.29 | 688.34 |
2764 | 2010.01.11 21:56 | sell | 922 | 0.14 | 1.61170 | 0.00000 | 0.00000 | ||
2765 | 2010.01.11 21:56 | modify | 922 | 0.14 | 1.61170 | 1.62170 | 1.61060 | ||
2766 | 2010.01.11 22:21 | close | 922 | 0.14 | 1.61070 | 1.62170 | 1.61060 | 1.40 | 689.74 |
2767 | 2010.01.12 21:12 | sell | 923 | 0.14 | 1.61775 | 0.00000 | 0.00000 | ||
2768 | 2010.01.12 21:12 | modify | 923 | 0.14 | 1.61775 | 1.62775 | 1.61655 | ||
2769 | 2010.01.12 21:39 | close | 923 | 0.14 | 1.61660 | 1.62775 | 1.61655 | 1.61 | 691.35 |
2770 | 2010.01.13 21:24 | sell | 924 | 0.14 | 1.62915 | 0.00000 | 0.00000 | ||
2771 | 2010.01.13 21:24 | modify | 924 | 0.14 | 1.62915 | 1.63915 | 1.62808 | ||
2772 | 2010.01.13 21:47 | close | 924 | 0.14 | 1.62825 | 1.63915 | 1.62808 | 1.26 | 692.61 |
2773 | 2010.01.13 21:53 | buy | 925 | 0.14 | 1.62815 | 0.00000 | 0.00000 | ||
2774 | 2010.01.13 21:53 | modify | 925 | 0.14 | 1.62815 | 1.61810 | 1.62898 | ||
2775 | 2010.01.13 22:30 | buy | 926 | 0.14 | 1.62700 | 0.00000 | 0.00000 | ||
2776 | 2010.01.13 22:30 | modify | 926 | 0.14 | 1.62700 | 1.61675 | 1.62910 | ||
2777 | 2010.01.13 23:34 | close | 925 | 0.14 | 1.62860 | 1.61810 | 1.62898 | 0.63 | 693.24 |
2778 | 2010.01.13 23:36 | t/p | 926 | 0.14 | 1.62910 | 1.61675 | 1.62910 | 2.94 | 696.18 |
2779 | 2010.01.14 06:15 | buy | 927 | 0.14 | 1.62780 | 0.00000 | 0.00000 | ||
2780 | 2010.01.14 06:15 | modify | 927 | 0.14 | 1.62780 | 1.61760 | 1.62990 | ||
2781 | 2010.01.14 07:09 | t/p | 927 | 0.14 | 1.62990 | 1.61760 | 1.62990 | 2.94 | 699.12 |
2782 | 2010.01.14 21:25 | sell | 928 | 0.14 | 1.63365 | 0.00000 | 0.00000 | ||
2783 | 2010.01.14 21:25 | modify | 928 | 0.14 | 1.63365 | 1.64365 | 1.63265 | ||
2784 | 2010.01.14 22:19 | close | 928 | 0.14 | 1.63300 | 1.64365 | 1.63265 | 0.91 | 700.03 |
2785 | 2010.01.15 00:40 | buy | 929 | 0.14 | 1.63240 | 0.00000 | 0.00000 | ||
2786 | 2010.01.15 00:40 | modify | 929 | 0.14 | 1.63240 | 1.62225 | 1.63450 | ||
2787 | 2010.01.15 04:34 | close | 929 | 0.14 | 1.63435 | 1.62225 | 1.63450 | 2.73 | 702.76 |
2788 | 2010.01.18 21:11 | buy | 930 | 0.14 | 1.63225 | 0.00000 | 0.00000 | ||
2789 | 2010.01.18 21:11 | modify | 930 | 0.14 | 1.63225 | 1.62210 | 1.63298 | ||
2790 | 2010.01.18 21:14 | t/p | 930 | 0.14 | 1.63298 | 1.62210 | 1.63298 | 1.02 | 703.78 |
2791 | 2010.01.18 21:22 | buy | 931 | 0.14 | 1.63165 | 0.00000 | 0.00000 | ||
2792 | 2010.01.18 21:22 | modify | 931 | 0.14 | 1.63165 | 1.62160 | 1.63256 | ||
2793 | 2010.01.18 21:22 | t/p | 931 | 0.14 | 1.63256 | 1.62160 | 1.63256 | 1.27 | 705.05 |
2794 | 2010.01.19 21:00 | sell | 932 | 0.14 | 1.63810 | 0.00000 | 0.00000 | ||
2795 | 2010.01.19 21:00 | modify | 932 | 0.14 | 1.63810 | 1.64810 | 1.63691 | ||
2796 | 2010.01.19 21:16 | close | 932 | 0.14 | 1.63705 | 1.64810 | 1.63691 | 1.47 | 706.52 |
2797 | 2010.01.19 21:51 | buy | 933 | 0.14 | 1.63620 | 0.00000 | 0.00000 | ||
2798 | 2010.01.19 21:51 | modify | 933 | 0.14 | 1.63620 | 1.62605 | 1.63706 | ||
2799 | 2010.01.19 22:37 | close | 933 | 0.14 | 1.63705 | 1.62605 | 1.63706 | 1.19 | 707.71 |
2800 | 2010.01.20 21:45 | sell | 934 | 0.14 | 1.62915 | 0.00000 | 0.00000 | ||
2801 | 2010.01.20 21:45 | modify | 934 | 0.14 | 1.62915 | 1.63915 | 1.62832 | ||
2802 | 2010.01.20 22:18 | close | 934 | 0.14 | 1.62865 | 1.63915 | 1.62832 | 0.70 | 708.41 |
2803 | 2010.01.21 21:29 | buy | 935 | 0.14 | 1.61925 | 0.00000 | 0.00000 | ||
2804 | 2010.01.21 21:29 | modify | 935 | 0.14 | 1.61925 | 1.60910 | 1.62035 | ||
2805 | 2010.01.21 22:16 | close | 935 | 0.14 | 1.62015 | 1.60910 | 1.62035 | 1.26 | 709.67 |
2806 | 2010.01.26 02:54 | buy | 936 | 0.14 | 1.62370 | 0.00000 | 0.00000 | ||
2807 | 2010.01.26 02:54 | modify | 936 | 0.14 | 1.62370 | 1.61345 | 1.62580 | ||
2808 | 2010.01.26 08:28 | close | 936 | 0.14 | 1.62430 | 1.61345 | 1.62580 | 0.84 | 710.51 |
2809 | 2010.01.27 20:12 | buy | 937 | 0.14 | 1.61455 | 0.00000 | 0.00000 | ||
2810 | 2010.01.27 20:12 | modify | 937 | 0.14 | 1.61455 | 1.60450 | 1.64100 | ||
2811 | 2010.01.28 01:07 | close | 937 | 0.14 | 1.61825 | 1.60450 | 1.64100 | 5.11 | 715.62 |
2812 | 2010.01.28 14:56 | buy | 938 | 0.14 | 1.62315 | 0.00000 | 0.00000 | ||
2813 | 2010.01.28 14:56 | modify | 938 | 0.14 | 1.62315 | 1.61290 | 1.62525 | ||
2814 | 2010.01.28 15:54 | s/l | 938 | 0.14 | 1.61290 | 1.61290 | 1.62525 | -14.35 | 701.27 |
2815 | 2010.01.28 21:20 | buy | 939 | 0.14 | 1.61215 | 0.00000 | 0.00000 | ||
2816 | 2010.01.28 21:20 | modify | 939 | 0.14 | 1.61215 | 1.60205 | 1.61313 | ||
2817 | 2010.01.28 21:27 | close | 939 | 0.14 | 1.61310 | 1.60205 | 1.61313 | 1.33 | 702.60 |
2818 | 2010.01.28 21:46 | sell | 940 | 0.14 | 1.61375 | 0.00000 | 0.00000 | ||
2819 | 2010.01.28 21:46 | modify | 940 | 0.14 | 1.61375 | 1.62375 | 1.61266 | ||
2820 | 2010.01.28 22:26 | close | 940 | 0.14 | 1.61285 | 1.62375 | 1.61266 | 1.26 | 703.86 |
2821 | 2010.01.28 23:52 | sell | 941 | 0.14 | 1.61385 | 0.00000 | 0.00000 | ||
2822 | 2010.01.28 23:52 | modify | 941 | 0.14 | 1.61385 | 1.62385 | 1.61170 | ||
2823 | 2010.01.29 00:22 | close | 941 | 0.14 | 1.61215 | 1.62385 | 1.61170 | 2.34 | 706.20 |
2824 | 2010.01.29 01:56 | sell | 942 | 0.14 | 1.61430 | 0.00000 | 0.00000 | ||
2825 | 2010.01.29 01:56 | modify | 942 | 0.14 | 1.61430 | 1.62430 | 1.61205 | ||
2826 | 2010.01.29 05:33 | close | 942 | 0.14 | 1.61220 | 1.62430 | 1.61205 | 2.94 | 709.14 |
2827 | 2010.02.01 21:03 | sell | 943 | 0.14 | 1.59650 | 0.00000 | 0.00000 | ||
2828 | 2010.02.01 21:03 | modify | 943 | 0.14 | 1.59650 | 1.60650 | 1.59556 | ||
2829 | 2010.02.01 21:28 | t/p | 943 | 0.14 | 1.59556 | 1.60650 | 1.59556 | 1.32 | 710.46 |
2830 | 2010.02.02 21:00 | sell | 944 | 0.14 | 1.59825 | 0.00000 | 0.00000 | ||
2831 | 2010.02.02 21:00 | modify | 944 | 0.14 | 1.59825 | 1.60825 | 1.59741 | ||
2832 | 2010.02.02 21:21 | close | 944 | 0.14 | 1.59775 | 1.60825 | 1.59741 | 0.70 | 711.16 |
2833 | 2010.02.02 21:28 | buy | 945 | 0.14 | 1.59755 | 0.00000 | 0.00000 | ||
2834 | 2010.02.02 21:28 | modify | 945 | 0.14 | 1.59755 | 1.58740 | 1.59825 | ||
2835 | 2010.02.02 23:34 | close | 945 | 0.14 | 1.59770 | 1.58740 | 1.59825 | 0.21 | 711.37 |
2836 | 2010.02.03 21:45 | buy | 946 | 0.14 | 1.58935 | 0.00000 | 0.00000 | ||
2837 | 2010.02.03 21:45 | modify | 946 | 0.14 | 1.58935 | 1.57920 | 1.59035 | ||
2838 | 2010.02.03 21:48 | buy | 947 | 0.14 | 1.58845 | 0.00000 | 0.00000 | ||
2839 | 2010.02.03 21:48 | modify | 947 | 0.14 | 1.58845 | 1.57835 | 1.59925 | ||
2840 | 2010.02.03 22:56 | close | 946 | 0.14 | 1.59030 | 1.57920 | 1.59035 | 1.33 | 712.70 |
2841 | 2010.02.03 23:26 | close | 947 | 0.14 | 1.59145 | 1.57835 | 1.59925 | 4.20 | 716.90 |
2842 | 2010.02.03 23:28 | sell | 948 | 0.14 | 1.59160 | 0.00000 | 0.00000 | ||
2843 | 2010.02.03 23:28 | modify | 948 | 0.14 | 1.59160 | 1.60160 | 1.58940 | ||
2844 | 2010.02.04 00:30 | close | 948 | 0.14 | 1.58945 | 1.60160 | 1.58940 | 2.89 | 719.79 |
2845 | 2010.02.04 21:02 | buy | 949 | 0.14 | 1.57490 | 0.00000 | 0.00000 | ||
2846 | 2010.02.04 21:02 | modify | 949 | 0.14 | 1.57490 | 1.56475 | 1.57621 | ||
2847 | 2010.02.04 21:55 | close | 949 | 0.14 | 1.57610 | 1.56475 | 1.57621 | 1.68 | 721.47 |
2848 | 2010.02.08 21:12 | buy | 950 | 0.14 | 1.55975 | 0.00000 | 0.00000 | ||
2849 | 2010.02.08 21:12 | modify | 950 | 0.14 | 1.55975 | 1.54955 | 1.56080 | ||
2850 | 2010.02.08 21:50 | buy | 951 | 0.14 | 1.55820 | 0.00000 | 0.00000 | ||
2851 | 2010.02.08 21:50 | modify | 951 | 0.14 | 1.55820 | 1.54800 | 1.56715 | ||
2852 | 2010.02.09 00:03 | close | 950 | 0.14 | 1.55880 | 1.54955 | 1.56080 | -1.35 | 720.12 |
2853 | 2010.02.09 02:02 | close | 951 | 0.14 | 1.56060 | 1.54800 | 1.56715 | 3.34 | 723.46 |
2854 | 2010.02.09 21:01 | sell | 952 | 0.14 | 1.57055 | 0.00000 | 0.00000 | ||
2855 | 2010.02.09 21:01 | modify | 952 | 0.14 | 1.57055 | 1.58055 | 1.56945 | ||
2856 | 2010.02.09 22:30 | sell | 953 | 0.14 | 1.57245 | 0.00000 | 0.00000 | ||
2857 | 2010.02.09 22:30 | modify | 953 | 0.14 | 1.57245 | 1.58245 | 1.56280 | ||
2858 | 2010.02.09 23:02 | close | 952 | 0.14 | 1.57065 | 1.58055 | 1.56945 | -0.14 | 723.32 |
2859 | 2010.02.10 02:25 | close | 953 | 0.14 | 1.56870 | 1.58245 | 1.56280 | 5.21 | 728.53 |
2860 | 2010.02.10 02:25 | buy | 954 | 0.14 | 1.56870 | 0.00000 | 0.00000 | ||
2861 | 2010.02.10 02:25 | modify | 954 | 0.14 | 1.56870 | 1.55865 | 1.57080 | ||
2862 | 2010.02.10 07:01 | close | 954 | 0.14 | 1.56895 | 1.55865 | 1.57080 | 0.35 | 728.88 |
2863 | 2010.02.10 21:02 | buy | 955 | 0.15 | 1.55825 | 0.00000 | 0.00000 | ||
2864 | 2010.02.10 21:02 | modify | 955 | 0.15 | 1.55825 | 1.54805 | 1.55925 | ||
2865 | 2010.02.10 21:31 | close | 955 | 0.15 | 1.55915 | 1.54805 | 1.55925 | 1.35 | 730.23 |
2866 | 2010.02.10 21:53 | sell | 956 | 0.15 | 1.55915 | 0.00000 | 0.00000 | ||
2867 | 2010.02.10 21:53 | modify | 956 | 0.15 | 1.55915 | 1.56915 | 1.55829 | ||
2868 | 2010.02.10 23:27 | sell | 957 | 0.15 | 1.56060 | 0.00000 | 0.00000 | ||
2869 | 2010.02.10 23:27 | modify | 957 | 0.15 | 1.56060 | 1.57060 | 1.55840 | ||
2870 | 2010.02.11 05:58 | close | 956 | 0.15 | 1.56425 | 1.56915 | 1.55829 | -7.78 | 722.44 |
2871 | 2010.02.11 06:59 | close | 957 | 0.15 | 1.56270 | 1.57060 | 1.55840 | -3.28 | 719.16 |
2872 | 2010.02.12 00:29 | buy | 958 | 0.14 | 1.56855 | 0.00000 | 0.00000 | ||
2873 | 2010.02.12 00:29 | modify | 958 | 0.14 | 1.56855 | 1.55830 | 1.57065 | ||
2874 | 2010.02.12 04:42 | close | 958 | 0.14 | 1.56965 | 1.55830 | 1.57065 | 1.54 | 720.70 |
2875 | 2010.02.15 21:00 | buy | 959 | 0.14 | 1.56580 | 0.00000 | 0.00000 | ||
2876 | 2010.02.15 21:00 | modify | 959 | 0.14 | 1.56580 | 1.55555 | 1.56626 | ||
2877 | 2010.02.15 21:19 | t/p | 959 | 0.14 | 1.56626 | 1.55555 | 1.56626 | 0.64 | 721.34 |
2878 | 2010.02.15 21:54 | buy | 960 | 0.14 | 1.56555 | 0.00000 | 0.00000 | ||
2879 | 2010.02.15 21:54 | modify | 960 | 0.14 | 1.56555 | 1.55530 | 1.56615 | ||
2880 | 2010.02.15 21:56 | t/p | 960 | 0.14 | 1.56615 | 1.55530 | 1.56615 | 0.84 | 722.18 |
2881 | 2010.02.16 23:01 | buy | 961 | 0.14 | 1.57825 | 0.00000 | 0.00000 | ||
2882 | 2010.02.16 23:01 | modify | 961 | 0.14 | 1.57825 | 1.56800 | 1.58035 | ||
2883 | 2010.02.17 07:43 | close | 961 | 0.14 | 1.57825 | 1.56800 | 1.58035 | -0.02 | 722.16 |
2884 | 2010.02.17 21:14 | buy | 962 | 0.14 | 1.56745 | 0.00000 | 0.00000 | ||
2885 | 2010.02.17 21:14 | modify | 962 | 0.14 | 1.56745 | 1.55740 | 1.56869 | ||
2886 | 2010.02.17 22:45 | close | 962 | 0.14 | 1.56785 | 1.55740 | 1.56869 | 0.56 | 722.72 |
2887 | 2010.02.18 06:42 | sell | 963 | 0.14 | 1.56700 | 0.00000 | 0.00000 | ||
2888 | 2010.02.18 06:42 | modify | 963 | 0.14 | 1.56700 | 1.57700 | 1.56470 | ||
2889 | 2010.02.18 07:14 | close | 963 | 0.14 | 1.56490 | 1.57700 | 1.56470 | 2.94 | 725.66 |
2890 | 2010.02.18 21:15 | sell | 964 | 0.15 | 1.56270 | 0.00000 | 0.00000 | ||
2891 | 2010.02.18 21:15 | modify | 964 | 0.15 | 1.56270 | 1.57270 | 1.56131 | ||
2892 | 2010.02.18 21:30 | t/p | 964 | 0.15 | 1.56131 | 1.57270 | 1.56131 | 2.08 | 727.74 |
2893 | 2010.02.18 21:30 | buy | 965 | 0.15 | 1.56090 | 0.00000 | 0.00000 | ||
2894 | 2010.02.18 21:30 | modify | 965 | 0.15 | 1.56090 | 1.55075 | 1.56237 | ||
2895 | 2010.02.18 21:35 | buy | 966 | 0.15 | 1.55595 | 0.00000 | 0.00000 | ||
2896 | 2010.02.18 21:35 | modify | 966 | 0.15 | 1.55595 | 1.54575 | 1.57545 | ||
2897 | 2010.02.18 21:54 | s/l | 965 | 0.15 | 1.55075 | 1.55075 | 1.56237 | -15.22 | 712.52 |
2898 | 2010.02.18 23:05 | s/l | 966 | 0.15 | 1.54575 | 1.54575 | 1.57545 | -15.30 | 697.22 |
2899 | 2010.02.23 20:58 | buy | 967 | 0.14 | 1.54095 | 0.00000 | 0.00000 | ||
2900 | 2010.02.23 20:58 | modify | 967 | 0.14 | 1.54095 | 1.53070 | 1.55340 | ||
2901 | 2010.02.24 02:05 | close | 967 | 0.14 | 1.54565 | 1.53070 | 1.55340 | 6.56 | 703.78 |
2902 | 2010.02.24 21:10 | sell | 968 | 0.14 | 1.54090 | 0.00000 | 0.00000 | ||
2903 | 2010.02.24 21:10 | modify | 968 | 0.14 | 1.54090 | 1.55090 | 1.53987 | ||
2904 | 2010.02.25 00:21 | close | 968 | 0.14 | 1.54085 | 1.55090 | 1.53987 | -0.05 | 703.73 |
2905 | 2010.02.26 01:44 | sell | 969 | 0.14 | 1.52790 | 0.00000 | 0.00000 | ||
2906 | 2010.02.26 01:44 | modify | 969 | 0.14 | 1.52790 | 1.53790 | 1.52560 | ||
2907 | 2010.02.26 02:21 | close | 969 | 0.14 | 1.52575 | 1.53790 | 1.52560 | 3.01 | 706.74 |
2908 | 2010.03.02 21:43 | sell | 970 | 0.14 | 1.49655 | 0.00000 | 0.00000 | ||
2909 | 2010.03.02 21:43 | modify | 970 | 0.14 | 1.49655 | 1.50655 | 1.49520 | ||
2910 | 2010.03.03 01:56 | s/l | 970 | 0.14 | 1.50655 | 1.50655 | 1.49520 | -14.04 | 692.70 |
2911 | 2010.03.03 06:09 | buy | 971 | 0.14 | 1.50260 | 0.00000 | 0.00000 | ||
2912 | 2010.03.03 06:09 | modify | 971 | 0.14 | 1.50260 | 1.49235 | 1.50470 | ||
2913 | 2010.03.03 09:28 | t/p | 971 | 0.14 | 1.50470 | 1.49235 | 1.50470 | 2.94 | 695.64 |
2914 | 2010.03.04 00:03 | buy | 972 | 0.14 | 1.50910 | 0.00000 | 0.00000 | ||
2915 | 2010.03.04 00:03 | modify | 972 | 0.14 | 1.50910 | 1.49885 | 1.51120 | ||
2916 | 2010.03.04 10:12 | close | 972 | 0.14 | 1.50810 | 1.49885 | 1.51120 | -1.40 | 694.24 |
2917 | 2010.03.04 21:53 | buy | 973 | 0.14 | 1.50285 | 0.00000 | 0.00000 | ||
2918 | 2010.03.04 21:53 | modify | 973 | 0.14 | 1.50285 | 1.49280 | 1.50359 | ||
2919 | 2010.03.04 22:10 | t/p | 973 | 0.14 | 1.50359 | 1.49280 | 1.50359 | 1.04 | 695.28 |
2920 | 2010.03.08 21:03 | buy | 974 | 0.14 | 1.50615 | 0.00000 | 0.00000 | ||
2921 | 2010.03.08 21:03 | modify | 974 | 0.14 | 1.50615 | 1.49605 | 1.50682 | ||
2922 | 2010.03.08 21:49 | close | 974 | 0.14 | 1.50670 | 1.49605 | 1.50682 | 0.77 | 696.05 |
2923 | 2010.03.08 22:37 | buy | 975 | 0.14 | 1.50480 | 0.00000 | 0.00000 | ||
2924 | 2010.03.08 22:37 | modify | 975 | 0.14 | 1.50480 | 1.49455 | 1.51225 | ||
2925 | 2010.03.09 09:46 | close | 975 | 0.14 | 1.49470 | 1.49455 | 1.51225 | -14.16 | 681.89 |
2926 | 2010.03.09 21:10 | sell | 976 | 0.14 | 1.50005 | 0.00000 | 0.00000 | ||
2927 | 2010.03.09 21:10 | modify | 976 | 0.14 | 1.50005 | 1.51005 | 1.49902 | ||
2928 | 2010.03.09 22:24 | close | 976 | 0.14 | 1.49930 | 1.51005 | 1.49902 | 1.05 | 682.94 |
2929 | 2010.03.10 21:09 | sell | 977 | 0.14 | 1.49760 | 0.00000 | 0.00000 | ||
2930 | 2010.03.10 21:09 | modify | 977 | 0.14 | 1.49760 | 1.50760 | 1.49619 | ||
2931 | 2010.03.10 21:15 | sell | 978 | 0.14 | 1.49850 | 0.00000 | 0.00000 | ||
2932 | 2010.03.10 21:15 | modify | 978 | 0.14 | 1.49850 | 1.50850 | 1.48545 | ||
2933 | 2010.03.10 23:14 | close | 977 | 0.14 | 1.49725 | 1.50760 | 1.49619 | 0.49 | 683.43 |
2934 | 2010.03.11 02:08 | close | 978 | 0.14 | 1.49560 | 1.50850 | 1.48545 | 3.94 | 687.36 |
2935 | 2010.03.11 20:12 | sell | 979 | 0.14 | 1.50590 | 0.00000 | 0.00000 | ||
2936 | 2010.03.11 20:12 | modify | 979 | 0.14 | 1.50590 | 1.51590 | 1.49590 | ||
2937 | 2010.03.11 21:03 | sell | 980 | 0.14 | 1.50635 | 0.00000 | 0.00000 | ||
2938 | 2010.03.11 21:03 | modify | 980 | 0.14 | 1.50635 | 1.51635 | 1.50538 | ||
2939 | 2010.03.12 00:24 | close | 980 | 0.14 | 1.50625 | 1.51635 | 1.50538 | 0.10 | 687.46 |
2940 | 2010.03.12 01:22 | close | 979 | 0.14 | 1.50535 | 1.51590 | 1.49590 | 0.73 | 688.19 |
2941 | 2010.03.12 01:22 | buy | 981 | 0.14 | 1.50535 | 0.00000 | 0.00000 | ||
2942 | 2010.03.12 01:22 | modify | 981 | 0.14 | 1.50535 | 1.49515 | 1.50745 | ||
2943 | 2010.03.12 04:30 | t/p | 981 | 0.14 | 1.50745 | 1.49515 | 1.50745 | 2.94 | 691.13 |
2944 | 2010.03.15 20:50 | sell | 982 | 0.14 | 1.50610 | 0.00000 | 0.00000 | ||
2945 | 2010.03.15 20:50 | modify | 982 | 0.14 | 1.50610 | 1.51610 | 1.49935 | ||
2946 | 2010.03.15 21:27 | buy | 983 | 0.14 | 1.50480 | 0.00000 | 0.00000 | ||
2947 | 2010.03.15 21:27 | modify | 983 | 0.14 | 1.50480 | 1.49475 | 1.50535 | ||
2948 | 2010.03.15 21:28 | t/p | 983 | 0.14 | 1.50535 | 1.49475 | 1.50535 | 0.77 | 691.90 |
2949 | 2010.03.15 23:40 | close | 982 | 0.14 | 1.50430 | 1.51610 | 1.49935 | 2.52 | 694.42 |
2950 | 2010.03.16 00:08 | sell | 984 | 0.14 | 1.50585 | 0.00000 | 0.00000 | ||
2951 | 2010.03.16 00:08 | modify | 984 | 0.14 | 1.50585 | 1.51585 | 1.50365 | ||
2952 | 2010.03.16 00:34 | close | 984 | 0.14 | 1.50450 | 1.51585 | 1.50365 | 1.89 | 696.31 |
2953 | 2010.03.16 21:33 | sell | 985 | 0.14 | 1.52570 | 0.00000 | 0.00000 | ||
2954 | 2010.03.16 21:33 | modify | 985 | 0.14 | 1.52570 | 1.53570 | 1.52434 | ||
2955 | 2010.03.16 22:03 | close | 985 | 0.14 | 1.52485 | 1.53570 | 1.52434 | 1.19 | 697.50 |
2956 | 2010.03.17 00:25 | buy | 986 | 0.14 | 1.52265 | 0.00000 | 0.00000 | ||
2957 | 2010.03.17 00:25 | modify | 986 | 0.14 | 1.52265 | 1.51245 | 1.52475 | ||
2958 | 2010.03.17 03:57 | close | 986 | 0.14 | 1.52390 | 1.51245 | 1.52475 | 1.75 | 699.25 |
2959 | 2010.03.17 05:41 | buy | 987 | 0.14 | 1.52170 | 0.00000 | 0.00000 | ||
2960 | 2010.03.17 05:41 | modify | 987 | 0.14 | 1.52170 | 1.51145 | 1.52380 | ||
2961 | 2010.03.17 06:45 | t/p | 987 | 0.14 | 1.52380 | 1.51145 | 1.52380 | 2.94 | 702.19 |
2962 | 2010.03.17 21:54 | buy | 988 | 0.14 | 1.53185 | 0.00000 | 0.00000 | ||
2963 | 2010.03.17 21:54 | modify | 988 | 0.14 | 1.53185 | 1.52165 | 1.53267 | ||
2964 | 2010.03.17 23:05 | close | 988 | 0.14 | 1.53225 | 1.52165 | 1.53267 | 0.56 | 702.75 |
2965 | 2010.03.17 23:42 | buy | 989 | 0.14 | 1.53140 | 0.00000 | 0.00000 | ||
2966 | 2010.03.17 23:42 | modify | 989 | 0.14 | 1.53140 | 1.52120 | 1.53350 | ||
2967 | 2010.03.18 09:47 | close | 989 | 0.14 | 1.53135 | 1.52120 | 1.53350 | -0.14 | 702.62 |
2968 | 2010.03.22 12:39 | sell | 990 | 0.14 | 1.50155 | 0.00000 | 0.00000 | ||
2969 | 2010.03.22 12:39 | modify | 990 | 0.14 | 1.50155 | 1.51155 | 1.49935 | ||
2970 | 2010.03.22 12:48 | close | 990 | 0.14 | 1.49945 | 1.51155 | 1.49935 | 2.94 | 705.56 |
2971 | 2010.03.22 13:47 | sell | 991 | 0.14 | 1.50110 | 0.00000 | 0.00000 | ||
2972 | 2010.03.22 13:47 | modify | 991 | 0.14 | 1.50110 | 1.51110 | 1.49880 | ||
2973 | 2010.03.22 20:33 | sell | 992 | 0.14 | 1.51050 | 0.00000 | 0.00000 | ||
2974 | 2010.03.22 20:33 | modify | 992 | 0.14 | 1.51050 | 1.52050 | 1.50090 | ||
2975 | 2010.03.22 21:45 | sell | 993 | 0.14 | 1.51060 | 0.00000 | 0.00000 | ||
2976 | 2010.03.22 21:45 | modify | 993 | 0.14 | 1.51060 | 1.52060 | 1.50965 | ||
2977 | 2010.03.22 22:30 | close | 993 | 0.14 | 1.50985 | 1.52060 | 1.50965 | 1.05 | 706.61 |
2978 | 2010.03.22 23:56 | s/l | 991 | 0.14 | 1.51110 | 1.51110 | 1.49880 | -14.00 | 692.61 |
2979 | 2010.03.23 00:39 | close | 992 | 0.14 | 1.50900 | 1.52050 | 1.50090 | 2.06 | 694.66 |
2980 | 2010.03.23 21:41 | buy | 994 | 0.14 | 1.50370 | 0.00000 | 0.00000 | ||
2981 | 2010.03.23 21:41 | modify | 994 | 0.14 | 1.50370 | 1.49345 | 1.50470 | ||
2982 | 2010.03.24 00:33 | close | 994 | 0.14 | 1.50355 | 1.49345 | 1.50470 | -0.23 | 694.43 |
2983 | 2010.03.24 20:19 | buy | 995 | 0.14 | 1.48720 | 0.00000 | 0.00000 | ||
2984 | 2010.03.24 20:19 | modify | 995 | 0.14 | 1.48720 | 1.47700 | 1.49810 | ||
2985 | 2010.03.24 21:01 | buy | 996 | 0.14 | 1.48625 | 0.00000 | 0.00000 | ||
2986 | 2010.03.24 21:01 | modify | 996 | 0.14 | 1.48625 | 1.47600 | 1.48752 | ||
2987 | 2010.03.24 21:50 | close | 996 | 0.14 | 1.48735 | 1.47600 | 1.48752 | 1.54 | 695.97 |
2988 | 2010.03.25 00:04 | close | 995 | 0.14 | 1.49045 | 1.47700 | 1.49810 | 4.48 | 700.46 |
2989 | 2010.03.25 00:04 | sell | 997 | 0.14 | 1.49045 | 0.00000 | 0.00000 | ||
2990 | 2010.03.25 00:04 | modify | 997 | 0.14 | 1.49045 | 1.50045 | 1.48820 | ||
2991 | 2010.03.25 05:20 | close | 997 | 0.14 | 1.48845 | 1.50045 | 1.48820 | 2.80 | 703.26 |
2992 | 2010.03.25 21:02 | buy | 998 | 0.14 | 1.48095 | 0.00000 | 0.00000 | ||
2993 | 2010.03.25 21:02 | modify | 998 | 0.14 | 1.48095 | 1.47075 | 1.48218 | ||
2994 | 2010.03.25 21:54 | close | 998 | 0.14 | 1.48190 | 1.47075 | 1.48218 | 1.33 | 704.59 |
2995 | 2010.03.25 21:56 | sell | 999 | 0.14 | 1.48200 | 0.00000 | 0.00000 | ||
2996 | 2010.03.25 21:56 | modify | 999 | 0.14 | 1.48200 | 1.49200 | 1.48103 | ||
2997 | 2010.03.25 22:22 | close | 999 | 0.14 | 1.48135 | 1.49200 | 1.48103 | 0.91 | 705.50 |
2998 | 2010.03.25 23:38 | sell | 1000 | 0.14 | 1.48330 | 0.00000 | 0.00000 | ||
2999 | 2010.03.25 23:38 | modify | 1000 | 0.14 | 1.48330 | 1.49330 | 1.48105 | ||
3000 | 2010.03.26 07:02 | close | 1000 | 0.14 | 1.48635 | 1.49330 | 1.48105 | -4.31 | 701.19 |
3001 | 2010.03.29 16:10 | buy | 1001 | 0.14 | 1.49595 | 0.00000 | 0.00000 | ||
3002 | 2010.03.29 16:10 | modify | 1001 | 0.14 | 1.49595 | 1.48575 | 1.49805 | ||
3003 | 2010.03.29 16:34 | t/p | 1001 | 0.14 | 1.49805 | 1.48575 | 1.49805 | 2.94 | 704.13 |
3004 | 2010.03.29 21:55 | buy | 1002 | 0.14 | 1.49795 | 0.00000 | 0.00000 | ||
3005 | 2010.03.29 21:55 | modify | 1002 | 0.14 | 1.49795 | 1.48780 | 1.49852 | ||
3006 | 2010.03.29 23:41 | close | 1002 | 0.14 | 1.49840 | 1.48780 | 1.49852 | 0.63 | 704.76 |
3007 | 2010.03.30 21:25 | sell | 1003 | 0.14 | 1.50735 | 0.00000 | 0.00000 | ||
3008 | 2010.03.30 21:25 | modify | 1003 | 0.14 | 1.50735 | 1.51735 | 1.50652 | ||
3009 | 2010.03.31 00:35 | close | 1003 | 0.14 | 1.50705 | 1.51735 | 1.50652 | 0.38 | 705.14 |
3010 | 2010.03.31 21:25 | sell | 1004 | 0.14 | 1.51840 | 0.00000 | 0.00000 | ||
3011 | 2010.03.31 21:25 | modify | 1004 | 0.14 | 1.51840 | 1.52840 | 1.51745 | ||
3012 | 2010.03.31 21:33 | close | 1004 | 0.14 | 1.51770 | 1.52840 | 1.51745 | 0.98 | 706.12 |
3013 | 2010.03.31 21:40 | sell | 1005 | 0.14 | 1.51855 | 0.00000 | 0.00000 | ||
3014 | 2010.03.31 21:40 | modify | 1005 | 0.14 | 1.51855 | 1.52855 | 1.51748 | ||
3015 | 2010.03.31 21:54 | close | 1005 | 0.14 | 1.51805 | 1.52855 | 1.51748 | 0.70 | 706.82 |
3016 | 2010.04.02 00:07 | buy | 1006 | 0.14 | 1.52815 | 0.00000 | 0.00000 | ||
3017 | 2010.04.02 00:07 | modify | 1006 | 0.14 | 1.52815 | 1.51800 | 1.53025 | ||
3018 | 2010.04.02 05:19 | close | 1006 | 0.14 | 1.52825 | 1.51800 | 1.53025 | 0.14 | 706.96 |
3019 | 2010.04.06 21:46 | buy | 1007 | 0.14 | 1.52650 | 0.00000 | 0.00000 | ||
3020 | 2010.04.06 21:46 | modify | 1007 | 0.14 | 1.52650 | 1.51630 | 1.52713 | ||
3021 | 2010.04.06 23:07 | t/p | 1007 | 0.14 | 1.52713 | 1.51630 | 1.52713 | 0.88 | 707.84 |
3022 | 2010.04.07 21:04 | buy | 1008 | 0.14 | 1.52350 | 0.00000 | 0.00000 | ||
3023 | 2010.04.07 21:04 | modify | 1008 | 0.14 | 1.52350 | 1.51325 | 1.52452 | ||
3024 | 2010.04.07 23:00 | close | 1008 | 0.14 | 1.52395 | 1.51325 | 1.52452 | 0.63 | 708.47 |
3025 | 2010.04.08 21:05 | sell | 1009 | 0.14 | 1.52800 | 0.00000 | 0.00000 | ||
3026 | 2010.04.08 21:05 | modify | 1009 | 0.14 | 1.52800 | 1.53800 | 1.52704 | ||
3027 | 2010.04.09 01:14 | close | 1009 | 0.14 | 1.52825 | 1.53800 | 1.52704 | -0.39 | 708.07 |
3028 | 2010.04.12 21:27 | buy | 1010 | 0.14 | 1.53640 | 0.00000 | 0.00000 | ||
3029 | 2010.04.12 21:27 | modify | 1010 | 0.14 | 1.53640 | 1.52625 | 1.53722 | ||
3030 | 2010.04.12 21:56 | buy | 1011 | 0.14 | 1.53580 | 0.00000 | 0.00000 | ||
3031 | 2010.04.12 21:56 | modify | 1011 | 0.14 | 1.53580 | 1.52555 | 1.54335 | ||
3032 | 2010.04.12 22:23 | close | 1010 | 0.14 | 1.53700 | 1.52625 | 1.53722 | 0.84 | 708.91 |
3033 | 2010.04.12 23:37 | close | 1011 | 0.14 | 1.53795 | 1.52555 | 1.54335 | 3.01 | 711.92 |
3034 | 2010.04.14 19:48 | buy | 1012 | 0.14 | 1.54665 | 0.00000 | 0.00000 | ||
3035 | 2010.04.14 19:48 | modify | 1012 | 0.14 | 1.54665 | 1.53650 | 1.54875 | ||
3036 | 2010.04.14 21:06 | buy | 1013 | 0.14 | 1.54655 | 0.00000 | 0.00000 | ||
3037 | 2010.04.14 21:06 | modify | 1013 | 0.14 | 1.54655 | 1.53630 | 1.54724 | ||
3038 | 2010.04.14 21:46 | close | 1013 | 0.14 | 1.54715 | 1.53630 | 1.54724 | 0.84 | 712.76 |
3039 | 2010.04.14 23:50 | close | 1012 | 0.14 | 1.54740 | 1.53650 | 1.54875 | 1.05 | 713.81 |
3040 | 2010.04.15 07:02 | buy | 1014 | 0.14 | 1.54925 | 0.00000 | 0.00000 | ||
3041 | 2010.04.15 07:02 | modify | 1014 | 0.14 | 1.54925 | 1.53910 | 1.55135 | ||
3042 | 2010.04.15 10:02 | close | 1014 | 0.14 | 1.53915 | 1.53910 | 1.55135 | -14.14 | 699.67 |
3043 | 2010.04.15 21:40 | buy | 1015 | 0.14 | 1.54930 | 0.00000 | 0.00000 | ||
3044 | 2010.04.15 21:40 | modify | 1015 | 0.14 | 1.54930 | 1.53920 | 1.55006 | ||
3045 | 2010.04.15 21:48 | buy | 1016 | 0.14 | 1.54725 | 0.00000 | 0.00000 | ||
3046 | 2010.04.15 21:48 | modify | 1016 | 0.14 | 1.54725 | 1.53720 | 1.55675 | ||
3047 | 2010.04.16 03:34 | close | 1015 | 0.14 | 1.54330 | 1.53920 | 1.55006 | -8.42 | 691.25 |
3048 | 2010.04.16 05:13 | close | 1016 | 0.14 | 1.54435 | 1.53720 | 1.55675 | -4.08 | 687.17 |
3049 | 2010.04.19 21:24 | sell | 1017 | 0.14 | 1.53400 | 0.00000 | 0.00000 | ||
3050 | 2010.04.19 21:24 | modify | 1017 | 0.14 | 1.53400 | 1.54400 | 1.53299 | ||
3051 | 2010.04.19 22:00 | close | 1017 | 0.14 | 1.53355 | 1.54400 | 1.53299 | 0.63 | 687.80 |
3052 | 2010.04.20 21:01 | buy | 1018 | 0.14 | 1.53600 | 0.00000 | 0.00000 | ||
3053 | 2010.04.20 21:01 | modify | 1018 | 0.14 | 1.53600 | 1.52575 | 1.53670 | ||
3054 | 2010.04.20 21:08 | t/p | 1018 | 0.14 | 1.53670 | 1.52575 | 1.53670 | 0.98 | 688.78 |
3055 | 2010.04.20 21:19 | sell | 1019 | 0.14 | 1.53795 | 0.00000 | 0.00000 | ||
3056 | 2010.04.20 21:19 | modify | 1019 | 0.14 | 1.53795 | 1.54795 | 1.53678 | ||
3057 | 2010.04.20 21:20 | sell | 1020 | 0.14 | 1.53835 | 0.00000 | 0.00000 | ||
3058 | 2010.04.20 21:20 | modify | 1020 | 0.14 | 1.53835 | 1.54835 | 1.52860 | ||
3059 | 2010.04.20 21:23 | close | 1019 | 0.14 | 1.53695 | 1.54795 | 1.53678 | 1.40 | 690.18 |
3060 | 2010.04.20 21:23 | sell | 1021 | 0.14 | 1.53770 | 0.00000 | 0.00000 | ||
3061 | 2010.04.20 21:23 | modify | 1021 | 0.14 | 1.53770 | 1.54770 | 1.53653 | ||
3062 | 2010.04.20 22:46 | close | 1021 | 0.14 | 1.53665 | 1.54770 | 1.53653 | 1.47 | 691.65 |
3063 | 2010.04.20 23:08 | close | 1020 | 0.14 | 1.53570 | 1.54835 | 1.52860 | 3.71 | 695.36 |
3064 | 2010.04.22 21:03 | sell | 1022 | 0.14 | 1.53890 | 0.00000 | 0.00000 | ||
3065 | 2010.04.22 21:03 | modify | 1022 | 0.14 | 1.53890 | 1.54890 | 1.53776 | ||
3066 | 2010.04.22 22:37 | t/p | 1022 | 0.14 | 1.53776 | 1.54890 | 1.53776 | 1.60 | 696.96 |
3067 | 2010.04.23 04:12 | sell | 1023 | 0.14 | 1.53525 | 0.00000 | 0.00000 | ||
3068 | 2010.04.23 04:12 | modify | 1023 | 0.14 | 1.53525 | 1.54525 | 1.53300 | ||
3069 | 2010.04.23 06:18 | close | 1023 | 0.14 | 1.53315 | 1.54525 | 1.53300 | 2.94 | 699.90 |
3070 | 2010.04.26 21:12 | buy | 1024 | 0.14 | 1.54435 | 0.00000 | 0.00000 | ||
3071 | 2010.04.26 21:12 | modify | 1024 | 0.14 | 1.54435 | 1.53415 | 1.54549 | ||
3072 | 2010.04.26 21:17 | t/p | 1024 | 0.14 | 1.54549 | 1.53415 | 1.54549 | 1.60 | 701.50 |
3073 | 2010.04.26 21:22 | sell | 1025 | 0.14 | 1.54640 | 0.00000 | 0.00000 | ||
3074 | 2010.04.26 21:22 | modify | 1025 | 0.14 | 1.54640 | 1.55640 | 1.54495 | ||
3075 | 2010.04.26 21:40 | close | 1025 | 0.14 | 1.54560 | 1.55640 | 1.54495 | 1.12 | 702.62 |
3076 | 2010.04.27 21:19 | buy | 1026 | 0.14 | 1.52445 | 0.00000 | 0.00000 | ||
3077 | 2010.04.27 21:19 | modify | 1026 | 0.14 | 1.52445 | 1.51420 | 1.52577 | ||
3078 | 2010.04.27 21:20 | buy | 1027 | 0.14 | 1.52380 | 0.00000 | 0.00000 | ||
3079 | 2010.04.27 21:20 | modify | 1027 | 0.14 | 1.52380 | 1.51365 | 1.53765 | ||
3080 | 2010.04.27 22:30 | close | 1026 | 0.14 | 1.52555 | 1.51420 | 1.52577 | 1.54 | 704.16 |
3081 | 2010.04.28 03:23 | close | 1027 | 0.14 | 1.52765 | 1.51365 | 1.53765 | 5.37 | 709.53 |
3082 | 2010.04.28 03:23 | sell | 1028 | 0.14 | 1.52765 | 0.00000 | 0.00000 | ||
3083 | 2010.04.28 03:23 | modify | 1028 | 0.14 | 1.52765 | 1.53765 | 1.52535 | ||
3084 | 2010.04.28 05:43 | close | 1028 | 0.14 | 1.52555 | 1.53765 | 1.52535 | 2.94 | 712.47 |
3085 | 2010.04.28 21:44 | buy | 1029 | 0.14 | 1.51845 | 0.00000 | 0.00000 | ||
3086 | 2010.04.28 21:44 | modify | 1029 | 0.14 | 1.51845 | 1.50840 | 1.51944 | ||
3087 | 2010.04.28 21:44 | t/p | 1029 | 0.14 | 1.51944 | 1.50840 | 1.51944 | 1.39 | 713.86 |
3088 | 2010.04.29 06:40 | sell | 1030 | 0.14 | 1.51850 | 0.00000 | 0.00000 | ||
3089 | 2010.04.29 06:40 | modify | 1030 | 0.14 | 1.51850 | 1.52850 | 1.51630 | ||
3090 | 2010.04.29 07:09 | close | 1030 | 0.14 | 1.51640 | 1.52850 | 1.51630 | 2.94 | 716.80 |
3091 | 2010.04.29 21:27 | sell | 1031 | 0.14 | 1.53315 | 0.00000 | 0.00000 | ||
3092 | 2010.04.29 21:27 | modify | 1031 | 0.14 | 1.53315 | 1.54315 | 1.53199 | ||
3093 | 2010.04.29 21:35 | sell | 1032 | 0.14 | 1.53425 | 0.00000 | 0.00000 | ||
3094 | 2010.04.29 21:35 | modify | 1032 | 0.14 | 1.53425 | 1.54425 | 1.52375 | ||
3095 | 2010.04.30 00:12 | close | 1031 | 0.14 | 1.53395 | 1.54315 | 1.53199 | -1.16 | 715.64 |
3096 | 2010.04.30 05:17 | close | 1032 | 0.14 | 1.53185 | 1.54425 | 1.52375 | 3.32 | 718.96 |
3097 | 2010.04.30 05:17 | buy | 1033 | 0.14 | 1.53185 | 0.00000 | 0.00000 | ||
3098 | 2010.04.30 05:17 | modify | 1033 | 0.14 | 1.53185 | 1.52165 | 1.53395 | ||
3099 | 2010.04.30 05:51 | t/p | 1033 | 0.14 | 1.53395 | 1.52165 | 1.53395 | 2.94 | 721.90 |
3100 | 2010.05.03 21:08 | buy | 1034 | 0.14 | 1.52405 | 0.00000 | 0.00000 | ||
3101 | 2010.05.03 21:08 | modify | 1034 | 0.14 | 1.52405 | 1.51390 | 1.52488 | ||
3102 | 2010.05.03 22:55 | close | 1034 | 0.14 | 1.52450 | 1.51390 | 1.52488 | 0.63 | 722.53 |
3103 | 2010.05.04 21:04 | buy | 1035 | 0.14 | 1.51400 | 0.00000 | 0.00000 | ||
3104 | 2010.05.04 21:04 | modify | 1035 | 0.14 | 1.51400 | 1.50375 | 1.52675 | ||
3105 | 2010.05.05 06:18 | close | 1035 | 0.14 | 1.51485 | 1.50375 | 1.52675 | 1.17 | 723.70 |
3106 | 2010.05.05 21:01 | buy | 1036 | 0.14 | 1.50950 | 0.00000 | 0.00000 | ||
3107 | 2010.05.05 21:01 | modify | 1036 | 0.14 | 1.50950 | 1.49925 | 1.51049 | ||
3108 | 2010.05.05 21:29 | t/p | 1036 | 0.14 | 1.51049 | 1.49925 | 1.51049 | 1.39 | 725.09 |
3109 | 2010.05.06 21:20 | buy | 1037 | 0.15 | 1.47465 | 0.00000 | 0.00000 | ||
3110 | 2010.05.06 21:20 | modify | 1037 | 0.15 | 1.47465 | 1.46445 | 1.52460 | ||
3111 | 2010.05.06 23:41 | close | 1037 | 0.15 | 1.49035 | 1.46445 | 1.52460 | 23.55 | 748.64 |
3112 | 2010.05.10 21:18 | buy | 1038 | 0.15 | 1.48455 | 0.00000 | 0.00000 | ||
3113 | 2010.05.10 21:18 | modify | 1038 | 0.15 | 1.48455 | 1.47445 | 1.48598 | ||
3114 | 2010.05.10 21:41 | t/p | 1038 | 0.15 | 1.48598 | 1.47445 | 1.48598 | 2.14 | 750.78 |
3115 | 2010.05.10 21:50 | sell | 1039 | 0.15 | 1.48695 | 0.00000 | 0.00000 | ||
3116 | 2010.05.10 21:50 | modify | 1039 | 0.15 | 1.48695 | 1.49695 | 1.48539 | ||
3117 | 2010.05.10 21:58 | t/p | 1039 | 0.15 | 1.48539 | 1.49695 | 1.48539 | 2.34 | 753.12 |
3118 | 2010.05.11 21:43 | buy | 1040 | 0.15 | 1.49385 | 0.00000 | 0.00000 | ||
3119 | 2010.05.11 21:43 | modify | 1040 | 0.15 | 1.49385 | 1.48360 | 1.49606 | ||
3120 | 2010.05.11 22:03 | buy | 1041 | 0.15 | 1.49205 | 0.00000 | 0.00000 | ||
3121 | 2010.05.11 22:03 | modify | 1041 | 0.15 | 1.49205 | 1.48185 | 1.51135 | ||
3122 | 2010.05.11 22:04 | buy | 1042 | 0.15 | 1.49205 | 0.00000 | 0.00000 | ||
3123 | 2010.05.11 22:04 | modify | 1042 | 0.15 | 1.49205 | 1.48185 | 1.49415 | ||
3124 | 2010.05.11 23:45 | close | 1040 | 0.15 | 1.49360 | 1.48360 | 1.49606 | -0.38 | 752.74 |
3125 | 2010.05.11 23:45 | t/p | 1042 | 0.15 | 1.49415 | 1.48185 | 1.49415 | 3.15 | 755.89 |
3126 | 2010.05.12 07:02 | close | 1041 | 0.15 | 1.49290 | 1.48185 | 1.51135 | 1.25 | 757.13 |
3127 | 2010.05.12 21:21 | sell | 1043 | 0.15 | 1.48285 | 0.00000 | 0.00000 | ||
3128 | 2010.05.12 21:21 | modify | 1043 | 0.15 | 1.48285 | 1.49285 | 1.48203 | ||
3129 | 2010.05.12 23:46 | sell | 1044 | 0.15 | 1.48395 | 0.00000 | 0.00000 | ||
3130 | 2010.05.12 23:46 | modify | 1044 | 0.15 | 1.48395 | 1.49395 | 1.48170 | ||
3131 | 2010.05.13 00:38 | close | 1043 | 0.15 | 1.48315 | 1.49285 | 1.48203 | -0.58 | 756.55 |
3132 | 2010.05.13 00:53 | close | 1044 | 0.15 | 1.48185 | 1.49395 | 1.48170 | 3.02 | 759.57 |
3133 | 2010.05.13 01:49 | sell | 1045 | 0.15 | 1.48490 | 0.00000 | 0.00000 | ||
3134 | 2010.05.13 01:49 | modify | 1045 | 0.15 | 1.48490 | 1.49490 | 1.48260 | ||
3135 | 2010.05.13 08:30 | close | 1045 | 0.15 | 1.48275 | 1.49490 | 1.48260 | 3.22 | 762.79 |
3136 | 2010.05.14 01:49 | sell | 1046 | 0.15 | 1.46145 | 0.00000 | 0.00000 | ||
3137 | 2010.05.14 01:49 | modify | 1046 | 0.15 | 1.46145 | 1.47145 | 1.45925 | ||
3138 | 2010.05.14 05:48 | close | 1046 | 0.15 | 1.45935 | 1.47145 | 1.45925 | 3.15 | 765.94 |
3139 | 2010.05.17 11:27 | sell | 1047 | 0.15 | 1.44510 | 0.00000 | 0.00000 | ||
3140 | 2010.05.17 11:27 | modify | 1047 | 0.15 | 1.44510 | 1.45510 | 1.44285 | ||
3141 | 2010.05.17 12:17 | close | 1047 | 0.15 | 1.44300 | 1.45510 | 1.44285 | 3.15 | 769.09 |
3142 | 2010.05.17 21:46 | sell | 1048 | 0.15 | 1.44910 | 0.00000 | 0.00000 | ||
3143 | 2010.05.17 21:46 | modify | 1048 | 0.15 | 1.44910 | 1.45910 | 1.44758 | ||
3144 | 2010.05.17 22:08 | close | 1048 | 0.15 | 1.44800 | 1.45910 | 1.44758 | 1.65 | 770.74 |
3145 | 2010.05.18 21:07 | buy | 1049 | 0.15 | 1.43245 | 0.00000 | 0.00000 | ||
3146 | 2010.05.18 21:07 | modify | 1049 | 0.15 | 1.43245 | 1.42220 | 1.43496 | ||
3147 | 2010.05.18 23:18 | close | 1049 | 0.15 | 1.42995 | 1.42220 | 1.43496 | -3.75 | 766.99 |
3148 | 2010.05.19 05:24 | sell | 1050 | 0.15 | 1.43155 | 0.00000 | 0.00000 | ||
3149 | 2010.05.19 05:24 | modify | 1050 | 0.15 | 1.43155 | 1.44155 | 1.42925 | ||
3150 | 2010.05.19 06:02 | close | 1050 | 0.15 | 1.42945 | 1.44155 | 1.42925 | 3.15 | 770.14 |
3151 | 2010.05.19 06:36 | sell | 1051 | 0.15 | 1.43295 | 0.00000 | 0.00000 | ||
3152 | 2010.05.19 06:36 | modify | 1051 | 0.15 | 1.43295 | 1.44295 | 1.43065 | ||
3153 | 2010.05.19 07:06 | t/p | 1051 | 0.15 | 1.43065 | 1.44295 | 1.43065 | 3.45 | 773.59 |
3154 | 2010.05.19 20:40 | sell | 1052 | 0.15 | 1.44425 | 0.00000 | 0.00000 | ||
3155 | 2010.05.19 20:40 | modify | 1052 | 0.15 | 1.44425 | 1.45425 | 1.42175 | ||
3156 | 2010.05.20 01:23 | close | 1052 | 0.15 | 1.43805 | 1.45425 | 1.42175 | 9.17 | 782.76 |
3157 | 2010.05.24 20:08 | buy | 1053 | 0.16 | 1.44255 | 0.00000 | 0.00000 | ||
3158 | 2010.05.24 20:08 | modify | 1053 | 0.16 | 1.44255 | 1.43235 | 1.45275 | ||
3159 | 2010.05.24 21:05 | buy | 1054 | 0.16 | 1.44235 | 0.00000 | 0.00000 | ||
3160 | 2010.05.24 21:05 | modify | 1054 | 0.16 | 1.44235 | 1.43210 | 1.44322 | ||
3161 | 2010.05.24 23:18 | close | 1054 | 0.16 | 1.44095 | 1.43210 | 1.44322 | -2.24 | 780.52 |
3162 | 2010.05.25 06:11 | close | 1053 | 0.16 | 1.43240 | 1.43235 | 1.45275 | -16.27 | 764.25 |
3163 | 2010.05.25 20:00 | sell | 1055 | 0.15 | 1.44035 | 0.00000 | 0.00000 | ||
3164 | 2010.05.25 20:00 | modify | 1055 | 0.15 | 1.44035 | 1.45035 | 1.41950 | ||
3165 | 2010.05.26 01:25 | close | 1055 | 0.15 | 1.43675 | 1.45035 | 1.41950 | 5.36 | 769.61 |
3166 | 2010.05.26 20:18 | buy | 1056 | 0.15 | 1.43795 | 0.00000 | 0.00000 | ||
3167 | 2010.05.26 20:18 | modify | 1056 | 0.15 | 1.43795 | 1.42775 | 1.45730 | ||
3168 | 2010.05.27 00:44 | close | 1056 | 0.15 | 1.44030 | 1.42775 | 1.45730 | 3.45 | 773.06 |
3169 | 2010.05.27 21:57 | buy | 1057 | 0.15 | 1.45660 | 0.00000 | 0.00000 | ||
3170 | 2010.05.27 21:57 | modify | 1057 | 0.15 | 1.45660 | 1.44640 | 1.45836 | ||
3171 | 2010.05.27 22:29 | buy | 1058 | 0.15 | 1.45590 | 0.00000 | 0.00000 | ||
3172 | 2010.05.27 22:29 | modify | 1058 | 0.15 | 1.45590 | 1.44570 | 1.47085 | ||
3173 | 2010.05.27 22:29 | buy | 1059 | 0.15 | 1.45595 | 0.00000 | 0.00000 | ||
3174 | 2010.05.27 22:29 | modify | 1059 | 0.15 | 1.45595 | 1.44570 | 1.45805 | ||
3175 | 2010.05.27 23:46 | close | 1057 | 0.15 | 1.45710 | 1.44640 | 1.45836 | 0.75 | 773.81 |
3176 | 2010.05.27 23:48 | t/p | 1059 | 0.15 | 1.45805 | 1.44570 | 1.45805 | 3.15 | 776.96 |
3177 | 2010.05.28 06:36 | close | 1058 | 0.15 | 1.45765 | 1.44570 | 1.47085 | 2.61 | 779.57 |
3178 | 2010.06.01 19:05 | buy | 1060 | 0.16 | 1.46555 | 0.00000 | 0.00000 | ||
3179 | 2010.06.01 19:05 | modify | 1060 | 0.16 | 1.46555 | 1.45540 | 1.46765 | ||
3180 | 2010.06.01 21:24 | buy | 1061 | 0.16 | 1.46420 | 0.00000 | 0.00000 | ||
3181 | 2010.06.01 21:24 | modify | 1061 | 0.16 | 1.46420 | 1.45405 | 1.46540 | ||
3182 | 2010.06.01 22:10 | t/p | 1061 | 0.16 | 1.46540 | 1.45405 | 1.46540 | 1.92 | 781.49 |
3183 | 2010.06.01 23:17 | close | 1060 | 0.16 | 1.46745 | 1.45540 | 1.46765 | 3.04 | 784.53 |
3184 | 2010.06.08 20:26 | sell | 1062 | 0.16 | 1.44390 | 0.00000 | 0.00000 | ||
3185 | 2010.06.08 20:26 | modify | 1062 | 0.16 | 1.44390 | 1.45390 | 1.42830 | ||
3186 | 2010.06.09 00:15 | close | 1062 | 0.16 | 1.44180 | 1.45390 | 1.42830 | 3.31 | 787.84 |
3187 | 2010.06.09 18:59 | buy | 1063 | 0.16 | 1.45325 | 0.00000 | 0.00000 | ||
3188 | 2010.06.09 18:59 | modify | 1063 | 0.16 | 1.45325 | 1.44310 | 1.45535 | ||
3189 | 2010.06.09 23:59 | close | 1063 | 0.16 | 1.45475 | 1.44310 | 1.45535 | 2.40 | 790.24 |
3190 | 2010.06.10 21:30 | buy | 1064 | 0.16 | 1.47020 | 0.00000 | 0.00000 | ||
3191 | 2010.06.10 21:30 | modify | 1064 | 0.16 | 1.47020 | 1.45995 | 1.47118 | ||
3192 | 2010.06.10 23:09 | close | 1064 | 0.16 | 1.47070 | 1.45995 | 1.47118 | 0.80 | 791.04 |
3193 | 2010.06.14 21:21 | buy | 1065 | 0.16 | 1.47400 | 0.00000 | 0.00000 | ||
3194 | 2010.06.14 21:21 | modify | 1065 | 0.16 | 1.47400 | 1.46380 | 1.47501 | ||
3195 | 2010.06.14 22:38 | close | 1065 | 0.16 | 1.47490 | 1.46380 | 1.47501 | 1.44 | 792.48 |
3196 | 2010.06.15 20:33 | buy | 1066 | 0.16 | 1.48015 | 0.00000 | 0.00000 | ||
3197 | 2010.06.15 20:33 | modify | 1066 | 0.16 | 1.48015 | 1.46995 | 1.48225 | ||
3198 | 2010.06.15 20:34 | buy | 1067 | 0.16 | 1.47995 | 0.00000 | 0.00000 | ||
3199 | 2010.06.15 20:34 | modify | 1067 | 0.16 | 1.47995 | 1.46980 | 1.49065 | ||
3200 | 2010.06.16 01:06 | close | 1066 | 0.16 | 1.48105 | 1.46995 | 1.48225 | 1.41 | 793.89 |
3201 | 2010.06.16 01:08 | close | 1067 | 0.16 | 1.48110 | 1.46980 | 1.49065 | 1.81 | 795.71 |
3202 | 2010.06.16 20:00 | buy | 1068 | 0.16 | 1.47565 | 0.00000 | 0.00000 | ||
3203 | 2010.06.16 20:00 | modify | 1068 | 0.16 | 1.47565 | 1.46545 | 1.49345 | ||
3204 | 2010.06.17 06:08 | close | 1068 | 0.16 | 1.47170 | 1.46545 | 1.49345 | -6.40 | 789.31 |
3205 | 2010.06.17 06:08 | sell | 1069 | 0.16 | 1.47170 | 0.00000 | 0.00000 | ||
3206 | 2010.06.17 06:08 | modify | 1069 | 0.16 | 1.47170 | 1.48170 | 1.46950 | ||
3207 | 2010.06.17 06:31 | close | 1069 | 0.16 | 1.46960 | 1.48170 | 1.46950 | 3.36 | 792.67 |
3208 | 2010.06.17 20:54 | sell | 1070 | 0.16 | 1.48245 | 0.00000 | 0.00000 | ||
3209 | 2010.06.17 20:54 | modify | 1070 | 0.16 | 1.48245 | 1.49245 | 1.47190 | ||
3210 | 2010.06.17 21:18 | sell | 1071 | 0.16 | 1.48245 | 0.00000 | 0.00000 | ||
3211 | 2010.06.17 21:18 | modify | 1071 | 0.16 | 1.48245 | 1.49245 | 1.48112 | ||
3212 | 2010.06.17 21:31 | close | 1071 | 0.16 | 1.48135 | 1.49245 | 1.48112 | 1.76 | 794.43 |
3213 | 2010.06.18 11:34 | close | 1070 | 0.16 | 1.47935 | 1.49245 | 1.47190 | 4.91 | 799.35 |
3214 | 2010.06.21 21:18 | buy | 1072 | 0.16 | 1.47430 | 0.00000 | 0.00000 | ||
3215 | 2010.06.21 21:18 | modify | 1072 | 0.16 | 1.47430 | 1.46415 | 1.47565 | ||
3216 | 2010.06.21 21:20 | t/p | 1072 | 0.16 | 1.47565 | 1.46415 | 1.47565 | 2.16 | 801.51 |
3217 | 2010.06.21 21:56 | sell | 1073 | 0.16 | 1.47615 | 0.00000 | 0.00000 | ||
3218 | 2010.06.21 21:56 | modify | 1073 | 0.16 | 1.47615 | 1.48615 | 1.47465 | ||
3219 | 2010.06.22 00:05 | close | 1073 | 0.16 | 1.47595 | 1.48615 | 1.47465 | 0.27 | 801.78 |
3220 | 2010.06.22 01:16 | sell | 1074 | 0.16 | 1.47705 | 0.00000 | 0.00000 | ||
3221 | 2010.06.22 01:16 | modify | 1074 | 0.16 | 1.47705 | 1.48705 | 1.47485 | ||
3222 | 2010.06.22 05:47 | close | 1074 | 0.16 | 1.47515 | 1.48705 | 1.47485 | 3.04 | 804.82 |
3223 | 2010.06.22 21:44 | buy | 1075 | 0.16 | 1.48040 | 0.00000 | 0.00000 | ||
3224 | 2010.06.22 21:44 | modify | 1075 | 0.16 | 1.48040 | 1.47025 | 1.48158 | ||
3225 | 2010.06.22 22:06 | close | 1075 | 0.16 | 1.48115 | 1.47025 | 1.48158 | 1.20 | 806.02 |
3226 | 2010.06.23 21:04 | sell | 1076 | 0.16 | 1.49630 | 0.00000 | 0.00000 | ||
3227 | 2010.06.23 21:04 | modify | 1076 | 0.16 | 1.49630 | 1.50630 | 1.49474 | ||
3228 | 2010.06.23 23:40 | close | 1076 | 0.16 | 1.49605 | 1.50630 | 1.49474 | 0.40 | 806.42 |
3229 | 2010.06.24 05:10 | buy | 1077 | 0.16 | 1.49700 | 0.00000 | 0.00000 | ||
3230 | 2010.06.24 05:10 | modify | 1077 | 0.16 | 1.49700 | 1.48685 | 1.49910 | ||
3231 | 2010.06.24 09:26 | t/p | 1077 | 0.16 | 1.49910 | 1.48685 | 1.49910 | 3.36 | 809.78 |
3232 | 2010.06.24 21:03 | sell | 1078 | 0.16 | 1.49395 | 0.00000 | 0.00000 | ||
3233 | 2010.06.24 21:03 | modify | 1078 | 0.16 | 1.49395 | 1.50395 | 1.49267 | ||
3234 | 2010.06.24 21:27 | close | 1078 | 0.16 | 1.49280 | 1.50395 | 1.49267 | 1.84 | 811.62 |
3235 | 2010.06.24 21:32 | buy | 1079 | 0.16 | 1.49220 | 0.00000 | 0.00000 | ||
3236 | 2010.06.24 21:32 | modify | 1079 | 0.16 | 1.49220 | 1.48205 | 1.49332 | ||
3237 | 2010.06.24 22:11 | close | 1079 | 0.16 | 1.49305 | 1.48205 | 1.49332 | 1.36 | 812.98 |
3238 | 2010.06.28 21:03 | buy | 1080 | 0.16 | 1.50985 | 0.00000 | 0.00000 | ||
3239 | 2010.06.28 21:03 | modify | 1080 | 0.16 | 1.50985 | 1.49960 | 1.51099 | ||
3240 | 2010.06.28 23:24 | close | 1080 | 0.16 | 1.51030 | 1.49960 | 1.51099 | 0.72 | 813.70 |
3241 | 2010.06.29 21:03 | buy | 1081 | 0.16 | 1.50620 | 0.00000 | 0.00000 | ||
3242 | 2010.06.29 21:03 | modify | 1081 | 0.16 | 1.50620 | 1.49600 | 1.50727 | ||
3243 | 2010.06.29 21:03 | buy | 1082 | 0.16 | 1.50605 | 0.00000 | 0.00000 | ||
3244 | 2010.06.29 21:03 | modify | 1082 | 0.16 | 1.50605 | 1.49585 | 1.51685 | ||
3245 | 2010.06.29 23:47 | close | 1081 | 0.16 | 1.50580 | 1.49600 | 1.50727 | -0.64 | 813.06 |
3246 | 2010.06.30 14:38 | close | 1082 | 0.16 | 1.49595 | 1.49585 | 1.51685 | -16.19 | 796.88 |
3247 | 2010.06.30 21:34 | buy | 1083 | 0.16 | 1.49365 | 0.00000 | 0.00000 | ||
3248 | 2010.06.30 21:34 | modify | 1083 | 0.16 | 1.49365 | 1.48345 | 1.49480 | ||
3249 | 2010.06.30 21:42 | close | 1083 | 0.16 | 1.49470 | 1.48345 | 1.49480 | 1.68 | 798.56 |
3250 | 2010.06.30 23:47 | sell | 1084 | 0.16 | 1.49555 | 0.00000 | 0.00000 | ||
3251 | 2010.06.30 23:47 | modify | 1084 | 0.16 | 1.49555 | 1.50555 | 1.49330 | ||
3252 | 2010.07.01 00:54 | close | 1084 | 0.16 | 1.49345 | 1.50555 | 1.49330 | 3.22 | 801.78 |
3253 | 2010.07.01 20:13 | sell | 1085 | 0.16 | 1.51890 | 0.00000 | 0.00000 | ||
3254 | 2010.07.01 20:13 | modify | 1085 | 0.16 | 1.51890 | 1.52890 | 1.49835 | ||
3255 | 2010.07.01 21:51 | buy | 1086 | 0.16 | 1.51670 | 0.00000 | 0.00000 | ||
3256 | 2010.07.01 21:51 | modify | 1086 | 0.16 | 1.51670 | 1.50645 | 1.51789 | ||
3257 | 2010.07.01 23:46 | close | 1086 | 0.16 | 1.51640 | 1.50645 | 1.51789 | -0.48 | 801.30 |
3258 | 2010.07.02 05:16 | close | 1085 | 0.16 | 1.51645 | 1.52890 | 1.49835 | 3.87 | 805.17 |
3259 | 2010.07.02 05:16 | buy | 1087 | 0.16 | 1.51645 | 0.00000 | 0.00000 | ||
3260 | 2010.07.02 05:16 | modify | 1087 | 0.16 | 1.51645 | 1.50630 | 1.51855 | ||
3261 | 2010.07.02 07:12 | t/p | 1087 | 0.16 | 1.51855 | 1.50630 | 1.51855 | 3.36 | 808.53 |
3262 | 2010.07.05 21:53 | buy | 1088 | 0.16 | 1.51320 | 0.00000 | 0.00000 | ||
3263 | 2010.07.05 21:53 | modify | 1088 | 0.16 | 1.51320 | 1.50295 | 1.51360 | ||
3264 | 2010.07.05 22:23 | t/p | 1088 | 0.16 | 1.51360 | 1.50295 | 1.51360 | 0.64 | 809.17 |
3265 | 2010.07.06 21:40 | sell | 1089 | 0.16 | 1.51570 | 0.00000 | 0.00000 | ||
3266 | 2010.07.06 21:40 | modify | 1089 | 0.16 | 1.51570 | 1.52570 | 1.51446 | ||
3267 | 2010.07.06 21:46 | close | 1089 | 0.16 | 1.51480 | 1.52570 | 1.51446 | 1.44 | 810.61 |
3268 | 2010.07.07 21:20 | buy | 1090 | 0.16 | 1.51845 | 0.00000 | 0.00000 | ||
3269 | 2010.07.07 21:20 | modify | 1090 | 0.16 | 1.51845 | 1.50820 | 1.51924 | ||
3270 | 2010.07.07 21:29 | buy | 1091 | 0.16 | 1.51775 | 0.00000 | 0.00000 | ||
3271 | 2010.07.07 21:29 | modify | 1091 | 0.16 | 1.51775 | 1.50765 | 1.52625 | ||
3272 | 2010.07.07 23:22 | close | 1090 | 0.16 | 1.51810 | 1.50820 | 1.51924 | -0.56 | 810.05 |
3273 | 2010.07.08 00:09 | close | 1091 | 0.16 | 1.51995 | 1.50765 | 1.52625 | 3.44 | 813.49 |
3274 | 2010.07.08 20:03 | sell | 1092 | 0.16 | 1.51670 | 0.00000 | 0.00000 | ||
3275 | 2010.07.08 20:03 | modify | 1092 | 0.16 | 1.51670 | 1.52670 | 1.50560 | ||
3276 | 2010.07.09 00:24 | close | 1092 | 0.16 | 1.51445 | 1.52670 | 1.50560 | 3.55 | 817.05 |
3277 | 2010.07.12 21:04 | buy | 1093 | 0.16 | 1.50255 | 0.00000 | 0.00000 | ||
3278 | 2010.07.12 21:04 | modify | 1093 | 0.16 | 1.50255 | 1.49235 | 1.50343 | ||
3279 | 2010.07.12 23:37 | close | 1093 | 0.16 | 1.50265 | 1.49235 | 1.50343 | 0.16 | 817.21 |
3280 | 2010.07.13 20:32 | sell | 1094 | 0.16 | 1.51820 | 0.00000 | 0.00000 | ||
3281 | 2010.07.13 20:32 | modify | 1094 | 0.16 | 1.51820 | 1.52820 | 1.50920 | ||
3282 | 2010.07.14 06:05 | close | 1094 | 0.16 | 1.51965 | 1.52820 | 1.50920 | -2.37 | 814.84 |
3283 | 2010.07.14 06:05 | buy | 1095 | 0.16 | 1.51965 | 0.00000 | 0.00000 | ||
3284 | 2010.07.14 06:05 | modify | 1095 | 0.16 | 1.51965 | 1.50950 | 1.52175 | ||
3285 | 2010.07.14 07:31 | t/p | 1095 | 0.16 | 1.52175 | 1.50950 | 1.52175 | 3.36 | 818.20 |
3286 | 2010.07.14 21:21 | sell | 1096 | 0.16 | 1.52690 | 0.00000 | 0.00000 | ||
3287 | 2010.07.14 21:21 | modify | 1096 | 0.16 | 1.52690 | 1.53690 | 1.52569 | ||
3288 | 2010.07.14 23:04 | close | 1096 | 0.16 | 1.52645 | 1.53690 | 1.52569 | 0.72 | 818.92 |
3289 | 2010.07.15 00:04 | buy | 1097 | 0.16 | 1.52525 | 0.00000 | 0.00000 | ||
3290 | 2010.07.15 00:04 | modify | 1097 | 0.16 | 1.52525 | 1.51510 | 1.52735 | ||
3291 | 2010.07.15 02:15 | t/p | 1097 | 0.16 | 1.52735 | 1.51510 | 1.52735 | 3.36 | 822.28 |
3292 | 2010.07.16 00:00 | buy | 1098 | 0.16 | 1.54185 | 0.00000 | 0.00000 | ||
3293 | 2010.07.16 00:00 | modify | 1098 | 0.16 | 1.54185 | 1.53180 | 1.54395 | ||
3294 | 2010.07.16 07:26 | close | 1098 | 0.16 | 1.54390 | 1.53180 | 1.54395 | 3.28 | 825.56 |
3295 | 2010.07.19 18:53 | sell | 1099 | 0.17 | 1.52405 | 0.00000 | 0.00000 | ||
3296 | 2010.07.19 18:53 | modify | 1099 | 0.17 | 1.52405 | 1.53405 | 1.52185 | ||
3297 | 2010.07.19 21:08 | close | 1099 | 0.17 | 1.52210 | 1.53405 | 1.52185 | 3.32 | 828.88 |
3298 | 2010.07.19 21:32 | buy | 1100 | 0.17 | 1.52165 | 0.00000 | 0.00000 | ||
3299 | 2010.07.19 21:32 | modify | 1100 | 0.17 | 1.52165 | 1.51155 | 1.52259 | ||
3300 | 2010.07.19 21:47 | close | 1100 | 0.17 | 1.52255 | 1.51155 | 1.52259 | 1.53 | 830.41 |
3301 | 2010.07.20 00:50 | sell | 1101 | 0.17 | 1.52345 | 0.00000 | 0.00000 | ||
3302 | 2010.07.20 00:50 | modify | 1101 | 0.17 | 1.52345 | 1.53345 | 1.52120 | ||
3303 | 2010.07.20 08:34 | close | 1101 | 0.17 | 1.52460 | 1.53345 | 1.52120 | -1.95 | 828.46 |
3304 | 2010.07.20 21:26 | sell | 1102 | 0.17 | 1.52795 | 0.00000 | 0.00000 | ||
3305 | 2010.07.20 21:26 | modify | 1102 | 0.17 | 1.52795 | 1.53795 | 1.52684 | ||
3306 | 2010.07.20 21:32 | close | 1102 | 0.17 | 1.52685 | 1.53795 | 1.52684 | 1.87 | 830.33 |
3307 | 2010.07.21 21:37 | sell | 1103 | 0.17 | 1.51785 | 0.00000 | 0.00000 | ||
3308 | 2010.07.21 21:37 | modify | 1103 | 0.17 | 1.51785 | 1.52785 | 1.51659 | ||
3309 | 2010.07.21 21:59 | close | 1103 | 0.17 | 1.51675 | 1.52785 | 1.51659 | 1.87 | 832.20 |
3310 | 2010.07.22 05:01 | sell | 1104 | 0.17 | 1.51885 | 0.00000 | 0.00000 | ||
3311 | 2010.07.22 05:01 | modify | 1104 | 0.17 | 1.51885 | 1.52885 | 1.51655 | ||
3312 | 2010.07.22 06:06 | t/p | 1104 | 0.17 | 1.51655 | 1.52885 | 1.51655 | 3.91 | 836.11 |
3313 | 2010.07.22 21:35 | buy | 1105 | 0.17 | 1.52530 | 0.00000 | 0.00000 | ||
3314 | 2010.07.22 21:35 | modify | 1105 | 0.17 | 1.52530 | 1.51515 | 1.52609 | ||
3315 | 2010.07.22 22:02 | close | 1105 | 0.17 | 1.52600 | 1.51515 | 1.52609 | 1.19 | 837.30 |
3316 | 2010.07.26 14:30 | buy | 1106 | 0.17 | 1.54765 | 0.00000 | 0.00000 | ||
3317 | 2010.07.26 14:30 | modify | 1106 | 0.17 | 1.54765 | 1.53745 | 1.54975 | ||
3318 | 2010.07.26 15:39 | t/p | 1106 | 0.17 | 1.54975 | 1.53745 | 1.54975 | 3.57 | 840.87 |
3319 | 2010.07.26 23:55 | buy | 1107 | 0.17 | 1.54830 | 0.00000 | 0.00000 | ||
3320 | 2010.07.26 23:55 | modify | 1107 | 0.17 | 1.54830 | 1.53805 | 1.55040 | ||
3321 | 2010.07.27 01:21 | close | 1107 | 0.17 | 1.54935 | 1.53805 | 1.55040 | 1.76 | 842.63 |
3322 | 2010.07.27 23:52 | buy | 1108 | 0.17 | 1.55800 | 0.00000 | 0.00000 | ||
3323 | 2010.07.27 23:52 | modify | 1108 | 0.17 | 1.55800 | 1.54780 | 1.56010 | ||
3324 | 2010.07.28 03:31 | close | 1108 | 0.17 | 1.55945 | 1.54780 | 1.56010 | 2.44 | 845.08 |
3325 | 2010.08.02 21:10 | sell | 1109 | 0.17 | 1.58945 | 0.00000 | 0.00000 | ||
3326 | 2010.08.02 21:10 | modify | 1109 | 0.17 | 1.58945 | 1.59945 | 1.58863 | ||
3327 | 2010.08.02 21:30 | close | 1109 | 0.17 | 1.58890 | 1.59945 | 1.58863 | 0.94 | 846.02 |
3328 | 2010.08.02 22:01 | buy | 1110 | 0.17 | 1.58860 | 0.00000 | 0.00000 | ||
3329 | 2010.08.02 22:01 | modify | 1110 | 0.17 | 1.58860 | 1.57835 | 1.59070 | ||
3330 | 2010.08.02 23:09 | close | 1110 | 0.17 | 1.58945 | 1.57835 | 1.59070 | 1.45 | 847.47 |
3331 | 2010.08.03 00:54 | buy | 1111 | 0.17 | 1.58850 | 0.00000 | 0.00000 | ||
3332 | 2010.08.03 00:54 | modify | 1111 | 0.17 | 1.58850 | 1.57830 | 1.59060 | ||
3333 | 2010.08.03 06:26 | close | 1111 | 0.17 | 1.58875 | 1.57830 | 1.59060 | 0.43 | 847.90 |
3334 | 2010.08.04 00:44 | buy | 1112 | 0.17 | 1.59385 | 0.00000 | 0.00000 | ||
3335 | 2010.08.04 00:44 | modify | 1112 | 0.17 | 1.59385 | 1.58370 | 1.59595 | ||
3336 | 2010.08.04 01:20 | close | 1112 | 0.17 | 1.59525 | 1.58370 | 1.59595 | 2.38 | 850.28 |
3337 | 2010.08.05 21:00 | sell | 1113 | 0.17 | 1.58990 | 0.00000 | 0.00000 | ||
3338 | 2010.08.05 21:00 | modify | 1113 | 0.17 | 1.58990 | 1.59990 | 1.58902 | ||
3339 | 2010.08.05 21:26 | t/p | 1113 | 0.17 | 1.58902 | 1.59990 | 1.58902 | 1.50 | 851.78 |
3340 | 2010.08.09 21:00 | buy | 1114 | 0.17 | 1.58930 | 0.00000 | 0.00000 | ||
3341 | 2010.08.09 21:00 | modify | 1114 | 0.17 | 1.58930 | 1.57920 | 1.58994 | ||
3342 | 2010.08.09 21:07 | t/p | 1114 | 0.17 | 1.58994 | 1.57920 | 1.58994 | 1.09 | 852.87 |
3343 | 2010.08.10 21:57 | buy | 1115 | 0.17 | 1.58480 | 0.00000 | 0.00000 | ||
3344 | 2010.08.10 21:57 | modify | 1115 | 0.17 | 1.58480 | 1.57465 | 1.58560 | ||
3345 | 2010.08.10 22:16 | close | 1115 | 0.17 | 1.58550 | 1.57465 | 1.58560 | 1.19 | 854.06 |
3346 | 2010.08.11 21:07 | buy | 1116 | 0.17 | 1.56545 | 0.00000 | 0.00000 | ||
3347 | 2010.08.11 21:07 | modify | 1116 | 0.17 | 1.56545 | 1.55520 | 1.56645 | ||
3348 | 2010.08.11 21:09 | buy | 1117 | 0.17 | 1.56435 | 0.00000 | 0.00000 | ||
3349 | 2010.08.11 21:09 | modify | 1117 | 0.17 | 1.56435 | 1.55415 | 1.57500 | ||
3350 | 2010.08.11 23:58 | close | 1116 | 0.17 | 1.56450 | 1.55520 | 1.56645 | -1.62 | 852.44 |
3351 | 2010.08.12 04:40 | close | 1117 | 0.17 | 1.56860 | 1.55415 | 1.57500 | 7.14 | 859.58 |
3352 | 2010.08.12 21:04 | buy | 1118 | 0.17 | 1.55690 | 0.00000 | 0.00000 | ||
3353 | 2010.08.12 21:04 | modify | 1118 | 0.17 | 1.55690 | 1.54670 | 1.55780 | ||
3354 | 2010.08.12 22:00 | close | 1118 | 0.17 | 1.55750 | 1.54670 | 1.55780 | 1.02 | 860.60 |
3355 | 2010.08.12 22:27 | sell | 1119 | 0.17 | 1.55835 | 0.00000 | 0.00000 | ||
3356 | 2010.08.12 22:27 | modify | 1119 | 0.17 | 1.55835 | 1.56835 | 1.55615 | ||
3357 | 2010.08.13 10:06 | close | 1119 | 0.17 | 1.55935 | 1.56835 | 1.55615 | -1.75 | 858.85 |
3358 | 2010.08.16 18:57 | buy | 1120 | 0.17 | 1.56470 | 0.00000 | 0.00000 | ||
3359 | 2010.08.16 18:57 | modify | 1120 | 0.17 | 1.56470 | 1.55455 | 1.56680 | ||
3360 | 2010.08.16 21:00 | sell | 1121 | 0.17 | 1.56625 | 0.00000 | 0.00000 | ||
3361 | 2010.08.16 21:00 | modify | 1121 | 0.17 | 1.56625 | 1.57625 | 1.56542 | ||
3362 | 2010.08.16 21:47 | close | 1121 | 0.17 | 1.56570 | 1.57625 | 1.56542 | 0.94 | 859.79 |
3363 | 2010.08.17 01:12 | close | 1120 | 0.17 | 1.56675 | 1.55455 | 1.56680 | 3.46 | 863.25 |
3364 | 2010.08.17 21:00 | sell | 1122 | 0.17 | 1.55855 | 0.00000 | 0.00000 | ||
3365 | 2010.08.17 21:00 | modify | 1122 | 0.17 | 1.55855 | 1.56855 | 1.55744 | ||
3366 | 2010.08.17 21:30 | close | 1122 | 0.17 | 1.55780 | 1.56855 | 1.55744 | 1.28 | 864.53 |
3367 | 2010.08.18 05:28 | sell | 1123 | 0.17 | 1.55675 | 0.00000 | 0.00000 | ||
3368 | 2010.08.18 05:28 | modify | 1123 | 0.17 | 1.55675 | 1.56675 | 1.55440 | ||
3369 | 2010.08.18 05:39 | close | 1123 | 0.17 | 1.55465 | 1.56675 | 1.55440 | 3.57 | 868.10 |
3370 | 2010.08.18 20:27 | buy | 1124 | 0.17 | 1.55935 | 0.00000 | 0.00000 | ||
3371 | 2010.08.18 20:27 | modify | 1124 | 0.17 | 1.55935 | 1.54930 | 1.56680 | ||
3372 | 2010.08.18 21:12 | sell | 1125 | 0.17 | 1.56070 | 0.00000 | 0.00000 | ||
3373 | 2010.08.18 21:12 | modify | 1125 | 0.17 | 1.56070 | 1.57070 | 1.55986 | ||
3374 | 2010.08.18 21:50 | close | 1125 | 0.17 | 1.56000 | 1.57070 | 1.55986 | 1.19 | 869.29 |
3375 | 2010.08.19 08:31 | close | 1124 | 0.17 | 1.55980 | 1.54930 | 1.56680 | 0.68 | 869.97 |
3376 | 2010.08.19 21:00 | sell | 1126 | 0.17 | 1.56015 | 0.00000 | 0.00000 | ||
3377 | 2010.08.19 21:00 | modify | 1126 | 0.17 | 1.56015 | 1.57015 | 1.55936 | ||
3378 | 2010.08.19 21:10 | close | 1126 | 0.17 | 1.55955 | 1.57015 | 1.55936 | 1.02 | 870.99 |
3379 | 2010.08.19 21:39 | buy | 1127 | 0.17 | 1.55905 | 0.00000 | 0.00000 | ||
3380 | 2010.08.19 21:39 | modify | 1127 | 0.17 | 1.55905 | 1.54895 | 1.55975 | ||
3381 | 2010.08.20 00:31 | close | 1127 | 0.17 | 1.55835 | 1.54895 | 1.55975 | -1.22 | 869.77 |
3382 | 2010.08.23 21:28 | buy | 1128 | 0.17 | 1.55090 | 0.00000 | 0.00000 | ||
3383 | 2010.08.23 21:28 | modify | 1128 | 0.17 | 1.55090 | 1.54065 | 1.55147 | ||
3384 | 2010.08.23 21:43 | buy | 1129 | 0.17 | 1.55040 | 0.00000 | 0.00000 | ||
3385 | 2010.08.23 21:43 | modify | 1129 | 0.17 | 1.55040 | 1.54015 | 1.55670 | ||
3386 | 2010.08.24 00:29 | close | 1128 | 0.17 | 1.55025 | 1.54065 | 1.55147 | -1.13 | 868.65 |
3387 | 2010.08.24 06:01 | close | 1129 | 0.17 | 1.54025 | 1.54015 | 1.55670 | -17.28 | 851.37 |
3388 | 2010.08.24 20:11 | buy | 1130 | 0.17 | 1.54280 | 0.00000 | 0.00000 | ||
3389 | 2010.08.24 20:11 | modify | 1130 | 0.17 | 1.54280 | 1.53265 | 1.55210 | ||
3390 | 2010.08.25 01:07 | close | 1130 | 0.17 | 1.54245 | 1.53265 | 1.55210 | -0.62 | 850.75 |
3391 | 2010.08.25 01:07 | sell | 1131 | 0.17 | 1.54245 | 0.00000 | 0.00000 | ||
3392 | 2010.08.25 01:07 | modify | 1131 | 0.17 | 1.54245 | 1.55245 | 1.54025 | ||
3393 | 2010.08.25 05:28 | close | 1131 | 0.17 | 1.54150 | 1.55245 | 1.54025 | 1.62 | 852.37 |
3394 | 2010.08.25 21:02 | sell | 1132 | 0.17 | 1.54595 | 0.00000 | 0.00000 | ||
3395 | 2010.08.25 21:02 | modify | 1132 | 0.17 | 1.54595 | 1.55595 | 1.54503 | ||
3396 | 2010.08.25 21:37 | sell | 1133 | 0.17 | 1.54745 | 0.00000 | 0.00000 | ||
3397 | 2010.08.25 21:37 | modify | 1133 | 0.17 | 1.54745 | 1.55745 | 1.54015 | ||
3398 | 2010.08.26 00:49 | close | 1132 | 0.17 | 1.54730 | 1.55595 | 1.54503 | -2.44 | 849.94 |
3399 | 2010.08.26 06:02 | s/l | 1133 | 0.17 | 1.55745 | 1.55745 | 1.54015 | -17.15 | 832.79 |
3400 | 2010.08.26 21:50 | buy | 1134 | 0.17 | 1.55240 | 0.00000 | 0.00000 | ||
3401 | 2010.08.26 21:50 | modify | 1134 | 0.17 | 1.55240 | 1.54235 | 1.55315 | ||
3402 | 2010.08.26 23:41 | close | 1134 | 0.17 | 1.55265 | 1.54235 | 1.55315 | 0.43 | 833.22 |
3403 | 2010.08.30 22:13 | sell | 1135 | 0.17 | 1.54675 | 0.00000 | 0.00000 | ||
3404 | 2010.08.30 22:13 | modify | 1135 | 0.17 | 1.54675 | 1.55675 | 1.54455 | ||
3405 | 2010.08.31 00:55 | close | 1135 | 0.17 | 1.54545 | 1.55675 | 1.54455 | 2.16 | 835.38 |
3406 | 2010.08.31 21:17 | sell | 1136 | 0.17 | 1.53535 | 0.00000 | 0.00000 | ||
3407 | 2010.08.31 21:17 | modify | 1136 | 0.17 | 1.53535 | 1.54535 | 1.53437 | ||
3408 | 2010.08.31 21:30 | close | 1136 | 0.17 | 1.53445 | 1.54535 | 1.53437 | 1.53 | 836.91 |
3409 | 2010.09.01 01:01 | sell | 1137 | 0.17 | 1.53525 | 0.00000 | 0.00000 | ||
3410 | 2010.09.01 01:01 | modify | 1137 | 0.17 | 1.53525 | 1.54525 | 1.53300 | ||
3411 | 2010.09.01 08:29 | close | 1137 | 0.17 | 1.53695 | 1.54525 | 1.53300 | -2.89 | 834.02 |
3412 | 2010.09.01 21:01 | sell | 1138 | 0.17 | 1.54565 | 0.00000 | 0.00000 | ||
3413 | 2010.09.01 21:01 | modify | 1138 | 0.17 | 1.54565 | 1.55565 | 1.54483 | ||
3414 | 2010.09.01 21:46 | close | 1138 | 0.17 | 1.54520 | 1.55565 | 1.54483 | 0.77 | 834.79 |
3415 | 2010.09.01 21:47 | buy | 1139 | 0.17 | 1.54495 | 0.00000 | 0.00000 | ||
3416 | 2010.09.01 21:47 | modify | 1139 | 0.17 | 1.54495 | 1.53480 | 1.54553 | ||
3417 | 2010.09.01 21:57 | close | 1139 | 0.17 | 1.54545 | 1.53480 | 1.54553 | 0.85 | 835.64 |
3418 | 2010.09.01 22:58 | buy | 1140 | 0.17 | 1.54475 | 0.00000 | 0.00000 | ||
3419 | 2010.09.01 22:58 | modify | 1140 | 0.17 | 1.54475 | 1.53450 | 1.54685 | ||
3420 | 2010.09.02 04:24 | close | 1140 | 0.17 | 1.54460 | 1.53450 | 1.54685 | -0.34 | 835.30 |
3421 | 2010.09.02 21:31 | buy | 1141 | 0.17 | 1.53910 | 0.00000 | 0.00000 | ||
3422 | 2010.09.02 21:31 | modify | 1141 | 0.17 | 1.53910 | 1.52905 | 1.53965 | ||
3423 | 2010.09.02 22:56 | close | 1141 | 0.17 | 1.53955 | 1.52905 | 1.53965 | 0.77 | 836.07 |
3424 | 2010.09.06 21:07 | buy | 1142 | 0.17 | 1.53925 | 0.00000 | 0.00000 | ||
3425 | 2010.09.06 21:07 | modify | 1142 | 0.17 | 1.53925 | 1.52905 | 1.53974 | ||
3426 | 2010.09.06 22:15 | close | 1142 | 0.17 | 1.53970 | 1.52905 | 1.53974 | 0.76 | 836.83 |
3427 | 2010.09.07 17:38 | sell | 1143 | 0.17 | 1.53440 | 0.00000 | 0.00000 | ||
3428 | 2010.09.07 17:38 | modify | 1143 | 0.17 | 1.53440 | 1.54440 | 1.53205 | ||
3429 | 2010.09.07 21:54 | buy | 1144 | 0.17 | 1.53555 | 0.00000 | 0.00000 | ||
3430 | 2010.09.07 21:54 | modify | 1144 | 0.17 | 1.53555 | 1.52530 | 1.53635 | ||
3431 | 2010.09.08 00:00 | close | 1144 | 0.17 | 1.53515 | 1.52530 | 1.53635 | -0.71 | 836.12 |
3432 | 2010.09.08 07:06 | s/l | 1143 | 0.17 | 1.54440 | 1.54440 | 1.53205 | -17.05 | 819.07 |
3433 | 2010.09.09 00:02 | buy | 1145 | 0.16 | 1.54670 | 0.00000 | 0.00000 | ||
3434 | 2010.09.09 00:02 | modify | 1145 | 0.16 | 1.54670 | 1.53645 | 1.54880 | ||
3435 | 2010.09.09 05:34 | close | 1145 | 0.16 | 1.54730 | 1.53645 | 1.54880 | 0.96 | 820.03 |
3436 | 2010.09.09 21:20 | buy | 1146 | 0.16 | 1.54265 | 0.00000 | 0.00000 | ||
3437 | 2010.09.09 21:20 | modify | 1146 | 0.16 | 1.54265 | 1.53245 | 1.54326 | ||
3438 | 2010.09.09 21:38 | close | 1146 | 0.16 | 1.54325 | 1.53245 | 1.54326 | 0.96 | 820.99 |
3439 | 2010.09.14 20:45 | buy | 1147 | 0.16 | 1.55475 | 0.00000 | 0.00000 | ||
3440 | 2010.09.14 20:45 | modify | 1147 | 0.16 | 1.55475 | 1.54455 | 1.56280 | ||
3441 | 2010.09.14 20:45 | buy | 1148 | 0.16 | 1.55475 | 0.00000 | 0.00000 | ||
3442 | 2010.09.14 20:45 | modify | 1148 | 0.16 | 1.55475 | 1.54450 | 1.55685 | ||
3443 | 2010.09.15 06:01 | close | 1147 | 0.16 | 1.55150 | 1.54455 | 1.56280 | -5.23 | 815.77 |
3444 | 2010.09.15 06:01 | close | 1148 | 0.16 | 1.55150 | 1.54450 | 1.55685 | -5.23 | 810.54 |
3445 | 2010.09.15 21:25 | sell | 1149 | 0.16 | 1.56270 | 0.00000 | 0.00000 | ||
3446 | 2010.09.15 21:25 | modify | 1149 | 0.16 | 1.56270 | 1.57270 | 1.56186 | ||
3447 | 2010.09.16 00:32 | close | 1149 | 0.16 | 1.56310 | 1.57270 | 1.56186 | -0.78 | 809.76 |
3448 | 2010.09.16 02:46 | buy | 1150 | 0.16 | 1.56215 | 0.00000 | 0.00000 | ||
3449 | 2010.09.16 02:46 | modify | 1150 | 0.16 | 1.56215 | 1.55210 | 1.56425 | ||
3450 | 2010.09.16 07:32 | close | 1150 | 0.16 | 1.56235 | 1.55210 | 1.56425 | 0.32 | 810.08 |
3451 | 2010.09.16 21:41 | buy | 1151 | 0.16 | 1.56200 | 0.00000 | 0.00000 | ||
3452 | 2010.09.16 21:41 | modify | 1151 | 0.16 | 1.56200 | 1.55180 | 1.56263 | ||
3453 | 2010.09.16 21:57 | t/p | 1151 | 0.16 | 1.56263 | 1.55180 | 1.56263 | 1.01 | 811.09 |
3454 | 2010.09.20 21:53 | buy | 1152 | 0.16 | 1.55450 | 0.00000 | 0.00000 | ||
3455 | 2010.09.20 21:53 | modify | 1152 | 0.16 | 1.55450 | 1.54435 | 1.55520 | ||
3456 | 2010.09.20 23:05 | close | 1152 | 0.16 | 1.55500 | 1.54435 | 1.55520 | 0.80 | 811.89 |
3457 | 2010.09.20 23:22 | sell | 1153 | 0.16 | 1.55565 | 0.00000 | 0.00000 | ||
3458 | 2010.09.20 23:22 | modify | 1153 | 0.16 | 1.55565 | 1.56565 | 1.55345 | ||
3459 | 2010.09.21 07:15 | close | 1153 | 0.16 | 1.55655 | 1.56565 | 1.55345 | -1.49 | 810.41 |
3460 | 2010.09.21 21:10 | buy | 1154 | 0.16 | 1.56110 | 0.00000 | 0.00000 | ||
3461 | 2010.09.21 21:10 | modify | 1154 | 0.16 | 1.56110 | 1.55085 | 1.56230 | ||
3462 | 2010.09.21 22:45 | close | 1154 | 0.16 | 1.56195 | 1.55085 | 1.56230 | 1.36 | 811.77 |
3463 | 2010.09.22 21:13 | buy | 1155 | 0.16 | 1.56595 | 0.00000 | 0.00000 | ||
3464 | 2010.09.22 21:13 | modify | 1155 | 0.16 | 1.56595 | 1.55570 | 1.56671 | ||
3465 | 2010.09.23 00:46 | close | 1155 | 0.16 | 1.56465 | 1.55570 | 1.56671 | -2.16 | 809.61 |
3466 | 2010.09.23 21:16 | buy | 1156 | 0.16 | 1.56685 | 0.00000 | 0.00000 | ||
3467 | 2010.09.23 21:16 | modify | 1156 | 0.16 | 1.56685 | 1.55675 | 1.56770 | ||
3468 | 2010.09.23 21:16 | t/p | 1156 | 0.16 | 1.56770 | 1.55675 | 1.56770 | 1.36 | 810.97 |
3469 | 2010.09.27 20:16 | buy | 1157 | 0.16 | 1.58395 | 0.00000 | 0.00000 | ||
3470 | 2010.09.27 20:16 | modify | 1157 | 0.16 | 1.58395 | 1.57370 | 1.58605 | ||
3471 | 2010.09.27 20:20 | buy | 1158 | 0.16 | 1.58270 | 0.00000 | 0.00000 | ||
3472 | 2010.09.27 20:20 | modify | 1158 | 0.16 | 1.58270 | 1.57250 | 1.59225 | ||
3473 | 2010.09.28 02:46 | close | 1157 | 0.16 | 1.58340 | 1.57370 | 1.58605 | -0.91 | 810.06 |
3474 | 2010.09.28 02:46 | close | 1158 | 0.16 | 1.58345 | 1.57250 | 1.59225 | 1.17 | 811.24 |
3475 | 2010.09.28 21:53 | sell | 1159 | 0.16 | 1.58045 | 0.00000 | 0.00000 | ||
3476 | 2010.09.28 21:53 | modify | 1159 | 0.16 | 1.58045 | 1.59045 | 1.57956 | ||
3477 | 2010.09.28 22:44 | close | 1159 | 0.16 | 1.58020 | 1.59045 | 1.57956 | 0.40 | 811.64 |
3478 | 2010.09.29 21:18 | sell | 1160 | 0.16 | 1.57900 | 0.00000 | 0.00000 | ||
3479 | 2010.09.29 21:18 | modify | 1160 | 0.16 | 1.57900 | 1.58900 | 1.57816 | ||
3480 | 2010.09.30 02:33 | close | 1160 | 0.16 | 1.58205 | 1.58900 | 1.57816 | -5.02 | 806.62 |
3481 | 2010.09.30 23:16 | sell | 1161 | 0.16 | 1.57205 | 0.00000 | 0.00000 | ||
3482 | 2010.09.30 23:16 | modify | 1161 | 0.16 | 1.57205 | 1.58205 | 1.56985 | ||
3483 | 2010.10.01 06:19 | close | 1161 | 0.16 | 1.57175 | 1.58205 | 1.56985 | 0.43 | 807.05 |
3484 | 2010.10.04 21:14 | buy | 1162 | 0.16 | 1.58260 | 0.00000 | 0.00000 | ||
3485 | 2010.10.04 21:14 | modify | 1162 | 0.16 | 1.58260 | 1.57255 | 1.58316 | ||
3486 | 2010.10.05 02:46 | close | 1162 | 0.16 | 1.58150 | 1.57255 | 1.58316 | -1.79 | 805.27 |
3487 | 2010.10.05 19:38 | buy | 1163 | 0.16 | 1.58850 | 0.00000 | 0.00000 | ||
3488 | 2010.10.05 19:38 | modify | 1163 | 0.16 | 1.58850 | 1.57830 | 1.59060 | ||
3489 | 2010.10.05 20:25 | buy | 1164 | 0.16 | 1.58830 | 0.00000 | 0.00000 | ||
3490 | 2010.10.05 20:25 | modify | 1164 | 0.16 | 1.58830 | 1.57820 | 1.59935 | ||
3491 | 2010.10.05 23:45 | close | 1163 | 0.16 | 1.59040 | 1.57830 | 1.59060 | 3.04 | 808.31 |
3492 | 2010.10.05 23:45 | close | 1164 | 0.16 | 1.59055 | 1.57820 | 1.59935 | 3.60 | 811.91 |
3493 | 2010.10.06 20:25 | buy | 1165 | 0.16 | 1.58785 | 0.00000 | 0.00000 | ||
3494 | 2010.10.06 20:25 | modify | 1165 | 0.16 | 1.58785 | 1.57760 | 1.59610 | ||
3495 | 2010.10.06 21:14 | sell | 1166 | 0.16 | 1.58955 | 0.00000 | 0.00000 | ||
3496 | 2010.10.06 21:14 | modify | 1166 | 0.16 | 1.58955 | 1.59955 | 1.58861 | ||
3497 | 2010.10.06 21:51 | close | 1166 | 0.16 | 1.58870 | 1.59955 | 1.58861 | 1.36 | 813.27 |
3498 | 2010.10.07 04:44 | close | 1165 | 0.16 | 1.58750 | 1.57760 | 1.59610 | -0.64 | 812.63 |
3499 | 2010.10.11 21:15 | sell | 1167 | 0.16 | 1.58825 | 0.00000 | 0.00000 | ||
3500 | 2010.10.11 21:15 | modify | 1167 | 0.16 | 1.58825 | 1.59825 | 1.58756 | ||
3501 | 2010.10.11 21:28 | close | 1167 | 0.16 | 1.58765 | 1.59825 | 1.58756 | 0.96 | 813.59 |
3502 | 2010.10.11 21:57 | sell | 1168 | 0.16 | 1.58850 | 0.00000 | 0.00000 | ||
3503 | 2010.10.11 21:57 | modify | 1168 | 0.16 | 1.58850 | 1.59850 | 1.58791 | ||
3504 | 2010.10.11 23:07 | close | 1168 | 0.16 | 1.58800 | 1.59850 | 1.58791 | 0.80 | 814.39 |
3505 | 2010.10.14 20:05 | sell | 1169 | 0.16 | 1.60125 | 0.00000 | 0.00000 | ||
3506 | 2010.10.14 20:05 | modify | 1169 | 0.16 | 1.60125 | 1.61125 | 1.58820 | ||
3507 | 2010.10.14 23:21 | close | 1169 | 0.16 | 1.59890 | 1.61125 | 1.58820 | 3.76 | 818.15 |
3508 | 2010.10.18 12:22 | sell | 1170 | 0.16 | 1.59095 | 0.00000 | 0.00000 | ||
3509 | 2010.10.18 12:22 | modify | 1170 | 0.16 | 1.59095 | 1.60095 | 1.58875 | ||
3510 | 2010.10.18 13:04 | close | 1170 | 0.16 | 1.58885 | 1.60095 | 1.58875 | 3.36 | 821.51 |
3511 | 2010.10.18 20:34 | buy | 1171 | 0.16 | 1.59080 | 0.00000 | 0.00000 | ||
3512 | 2010.10.18 20:34 | modify | 1171 | 0.16 | 1.59080 | 1.58055 | 1.60205 | ||
3513 | 2010.10.19 00:30 | close | 1171 | 0.16 | 1.59360 | 1.58055 | 1.60205 | 4.45 | 825.97 |
3514 | 2010.10.19 21:13 | sell | 1172 | 0.17 | 1.57105 | 0.00000 | 0.00000 | ||
3515 | 2010.10.19 21:13 | modify | 1172 | 0.17 | 1.57105 | 1.58105 | 1.56975 | ||
3516 | 2010.10.19 21:38 | close | 1172 | 0.17 | 1.57000 | 1.58105 | 1.56975 | 1.79 | 827.76 |
3517 | 2010.10.20 04:24 | sell | 1173 | 0.17 | 1.57440 | 0.00000 | 0.00000 | ||
3518 | 2010.10.20 04:24 | modify | 1173 | 0.17 | 1.57440 | 1.58440 | 1.57205 | ||
3519 | 2010.10.20 05:28 | close | 1173 | 0.17 | 1.57225 | 1.58440 | 1.57205 | 3.65 | 831.41 |
3520 | 2010.10.20 06:31 | sell | 1174 | 0.17 | 1.57345 | 0.00000 | 0.00000 | ||
3521 | 2010.10.20 06:31 | modify | 1174 | 0.17 | 1.57345 | 1.58345 | 1.57120 | ||
3522 | 2010.10.20 07:02 | close | 1174 | 0.17 | 1.57130 | 1.58345 | 1.57120 | 3.66 | 835.07 |
3523 | 2010.10.20 19:24 | buy | 1175 | 0.17 | 1.58400 | 0.00000 | 0.00000 | ||
3524 | 2010.10.20 19:24 | modify | 1175 | 0.17 | 1.58400 | 1.57375 | 1.58610 | ||
3525 | 2010.10.21 07:22 | close | 1175 | 0.17 | 1.57380 | 1.57375 | 1.58610 | -17.42 | 817.65 |
3526 | 2010.10.21 21:20 | sell | 1176 | 0.16 | 1.57110 | 0.00000 | 0.00000 | ||
3527 | 2010.10.21 21:20 | modify | 1176 | 0.16 | 1.57110 | 1.58110 | 1.56992 | ||
3528 | 2010.10.21 23:04 | sell | 1177 | 0.16 | 1.57195 | 0.00000 | 0.00000 | ||
3529 | 2010.10.21 23:04 | modify | 1177 | 0.16 | 1.57195 | 1.58195 | 1.56970 | ||
3530 | 2010.10.22 00:02 | close | 1176 | 0.16 | 1.57105 | 1.58110 | 1.56992 | 0.03 | 817.68 |
3531 | 2010.10.22 00:12 | close | 1177 | 0.16 | 1.56980 | 1.58195 | 1.56970 | 3.39 | 821.07 |
3532 | 2010.10.25 20:56 | buy | 1178 | 0.16 | 1.57247 | 0.00000 | 0.00000 | ||
3533 | 2010.10.25 20:56 | modify | 1178 | 0.16 | 1.57247 | 1.56222 | 1.58185 | ||
3534 | 2010.10.26 05:54 | close | 1178 | 0.16 | 1.57517 | 1.56222 | 1.58185 | 4.29 | 825.37 |
3535 | 2010.10.26 18:00 | buy | 1179 | 0.17 | 1.58216 | 0.00000 | 0.00000 | ||
3536 | 2010.10.26 18:00 | modify | 1179 | 0.17 | 1.58216 | 1.57193 | 1.58426 | ||
3537 | 2010.10.26 19:43 | t/p | 1179 | 0.17 | 1.58426 | 1.57193 | 1.58426 | 3.57 | 828.94 |
3538 | 2010.10.26 21:07 | sell | 1180 | 0.17 | 1.58444 | 0.00000 | 0.00000 | ||
3539 | 2010.10.26 21:07 | modify | 1180 | 0.17 | 1.58444 | 1.59444 | 1.58352 | ||
3540 | 2010.10.26 22:37 | close | 1180 | 0.17 | 1.58421 | 1.59444 | 1.58352 | 0.39 | 829.33 |
3541 | 2010.10.27 00:30 | buy | 1181 | 0.17 | 1.58348 | 0.00000 | 0.00000 | ||
3542 | 2010.10.27 00:30 | modify | 1181 | 0.17 | 1.58348 | 1.57320 | 1.58558 | ||
3543 | 2010.10.27 00:52 | close | 1181 | 0.17 | 1.58515 | 1.57320 | 1.58558 | 2.84 | 832.17 |
3544 | 2010.10.27 21:22 | sell | 1182 | 0.17 | 1.57746 | 0.00000 | 0.00000 | ||
3545 | 2010.10.27 21:22 | modify | 1182 | 0.17 | 1.57746 | 1.58746 | 1.57635 | ||
3546 | 2010.10.28 00:09 | close | 1182 | 0.17 | 1.57776 | 1.58746 | 1.57635 | -0.66 | 831.51 |
3547 | 2010.10.28 21:00 | sell | 1183 | 0.17 | 1.59451 | 0.00000 | 0.00000 | ||
3548 | 2010.10.28 21:00 | modify | 1183 | 0.17 | 1.59451 | 1.60451 | 1.59361 | ||
3549 | 2010.10.28 21:45 | close | 1183 | 0.17 | 1.59396 | 1.60451 | 1.59361 | 0.94 | 832.45 |
3550 | 2010.10.29 04:53 | buy | 1184 | 0.17 | 1.59341 | 0.00000 | 0.00000 | ||
3551 | 2010.10.29 04:53 | modify | 1184 | 0.17 | 1.59341 | 1.58313 | 1.59551 | ||
3552 | 2010.10.29 12:05 | close | 1184 | 0.17 | 1.59399 | 1.58313 | 1.59551 | 0.98 | 833.43 |
3553 | 2010.11.01 21:31 | sell | 1185 | 0.17 | 1.60409 | 0.00000 | 0.00000 | ||
3554 | 2010.11.01 21:31 | modify | 1185 | 0.17 | 1.60409 | 1.61409 | 1.60309 | ||
3555 | 2010.11.02 00:43 | close | 1185 | 0.17 | 1.60443 | 1.61409 | 1.60309 | -0.63 | 832.80 |
3556 | 2010.11.02 21:11 | sell | 1186 | 0.17 | 1.60424 | 0.00000 | 0.00000 | ||
3557 | 2010.11.02 21:11 | modify | 1186 | 0.17 | 1.60424 | 1.61424 | 1.60330 | ||
3558 | 2010.11.02 21:29 | sell | 1187 | 0.17 | 1.60454 | 0.00000 | 0.00000 | ||
3559 | 2010.11.02 21:29 | modify | 1187 | 0.17 | 1.60454 | 1.61454 | 1.59867 | ||
3560 | 2010.11.02 22:01 | close | 1186 | 0.17 | 1.60359 | 1.61424 | 1.60330 | 1.11 | 833.91 |
3561 | 2010.11.03 06:16 | close | 1187 | 0.17 | 1.60307 | 1.61454 | 1.59867 | 2.45 | 836.36 |
3562 | 2010.11.03 21:30 | sell | 1188 | 0.17 | 1.61034 | 0.00000 | 0.00000 | ||
3563 | 2010.11.03 21:30 | modify | 1188 | 0.17 | 1.61034 | 1.62034 | 1.60861 | ||
3564 | 2010.11.03 22:24 | close | 1188 | 0.17 | 1.60912 | 1.62034 | 1.60861 | 2.08 | 838.44 |
3565 | 2010.11.05 03:39 | buy | 1189 | 0.17 | 1.62586 | 0.00000 | 0.00000 | ||
3566 | 2010.11.05 03:39 | modify | 1189 | 0.17 | 1.62586 | 1.61563 | 1.62796 | ||
3567 | 2010.11.05 11:35 | close | 1189 | 0.17 | 1.62359 | 1.61563 | 1.62796 | -3.86 | 834.58 |
3568 | 2010.11.08 21:14 | sell | 1190 | 0.17 | 1.61371 | 0.00000 | 0.00000 | ||
3569 | 2010.11.08 21:14 | modify | 1190 | 0.17 | 1.61371 | 1.62371 | 1.61274 | ||
3570 | 2010.11.08 23:46 | close | 1190 | 0.17 | 1.61383 | 1.62371 | 1.61274 | -0.20 | 834.38 |
3571 | 2010.11.09 20:26 | buy | 1191 | 0.17 | 1.59771 | 0.00000 | 0.00000 | ||
3572 | 2010.11.09 20:26 | modify | 1191 | 0.17 | 1.59771 | 1.58760 | 1.61611 | ||
3573 | 2010.11.10 00:51 | close | 1191 | 0.17 | 1.60112 | 1.58760 | 1.61611 | 5.76 | 840.15 |
3574 | 2010.11.10 00:51 | sell | 1192 | 0.17 | 1.60112 | 0.00000 | 0.00000 | ||
3575 | 2010.11.10 00:51 | modify | 1192 | 0.17 | 1.60112 | 1.61112 | 1.59880 | ||
3576 | 2010.11.10 02:32 | close | 1192 | 0.17 | 1.59902 | 1.61112 | 1.59880 | 3.57 | 843.72 |
3577 | 2010.11.10 08:50 | sell | 1193 | 0.17 | 1.60156 | 0.00000 | 0.00000 | ||
3578 | 2010.11.10 08:50 | modify | 1193 | 0.17 | 1.60156 | 1.61156 | 1.59928 | ||
3579 | 2010.11.10 09:03 | close | 1193 | 0.17 | 1.59943 | 1.61156 | 1.59928 | 3.62 | 847.34 |
3580 | 2010.11.11 07:24 | buy | 1194 | 0.17 | 1.61340 | 0.00000 | 0.00000 | ||
3581 | 2010.11.11 07:24 | modify | 1194 | 0.17 | 1.61340 | 1.60320 | 1.61550 | ||
3582 | 2010.11.11 07:47 | t/p | 1194 | 0.17 | 1.61550 | 1.60320 | 1.61550 | 3.57 | 850.91 |
3583 | 2010.11.11 21:36 | sell | 1195 | 0.17 | 1.61185 | 0.00000 | 0.00000 | ||
3584 | 2010.11.11 21:36 | modify | 1195 | 0.17 | 1.61185 | 1.62185 | 1.61067 | ||
3585 | 2010.11.11 23:28 | close | 1195 | 0.17 | 1.61170 | 1.62185 | 1.61067 | 0.26 | 851.17 |
3586 | 2010.11.16 21:06 | sell | 1196 | 0.17 | 1.58910 | 0.00000 | 0.00000 | ||
3587 | 2010.11.16 21:06 | modify | 1196 | 0.17 | 1.58910 | 1.59910 | 1.58754 | ||
3588 | 2010.11.16 22:00 | close | 1196 | 0.17 | 1.58867 | 1.59910 | 1.58754 | 0.73 | 851.90 |
3589 | 2010.11.17 04:21 | sell | 1197 | 0.17 | 1.58949 | 0.00000 | 0.00000 | ||
3590 | 2010.11.17 04:21 | modify | 1197 | 0.17 | 1.58949 | 1.59949 | 1.58718 | ||
3591 | 2010.11.17 07:02 | close | 1197 | 0.17 | 1.58732 | 1.59949 | 1.58718 | 3.69 | 855.59 |
3592 | 2010.11.17 08:59 | sell | 1198 | 0.17 | 1.59081 | 0.00000 | 0.00000 | ||
3593 | 2010.11.17 08:59 | modify | 1198 | 0.17 | 1.59081 | 1.60081 | 1.58858 | ||
3594 | 2010.11.17 11:15 | close | 1198 | 0.17 | 1.58866 | 1.60081 | 1.58858 | 3.66 | 859.25 |
3595 | 2010.11.17 21:47 | sell | 1199 | 0.17 | 1.59046 | 0.00000 | 0.00000 | ||
3596 | 2010.11.17 21:47 | modify | 1199 | 0.17 | 1.59046 | 1.60046 | 1.58947 | ||
3597 | 2010.11.18 00:15 | close | 1199 | 0.17 | 1.59069 | 1.60046 | 1.58947 | -0.54 | 858.71 |
3598 | 2010.11.18 21:16 | sell | 1200 | 0.17 | 1.60471 | 0.00000 | 0.00000 | ||
3599 | 2010.11.18 21:16 | modify | 1200 | 0.17 | 1.60471 | 1.61471 | 1.60373 | ||
3600 | 2010.11.18 21:32 | close | 1200 | 0.17 | 1.60388 | 1.61471 | 1.60373 | 1.41 | 860.12 |
3601 | 2010.11.19 01:09 | buy | 1201 | 0.17 | 1.60356 | 0.00000 | 0.00000 | ||
3602 | 2010.11.19 01:09 | modify | 1201 | 0.17 | 1.60356 | 1.59335 | 1.60566 | ||
3603 | 2010.11.19 06:02 | close | 1201 | 0.17 | 1.60401 | 1.59335 | 1.60566 | 0.77 | 860.89 |
3604 | 2010.11.23 05:34 | sell | 1202 | 0.17 | 1.59433 | 0.00000 | 0.00000 | ||
3605 | 2010.11.23 05:34 | modify | 1202 | 0.17 | 1.59433 | 1.60433 | 1.59199 | ||
3606 | 2010.11.23 06:12 | close | 1202 | 0.17 | 1.59277 | 1.60433 | 1.59199 | 2.65 | 863.54 |
3607 | 2010.11.23 21:53 | buy | 1203 | 0.17 | 1.57711 | 0.00000 | 0.00000 | ||
3608 | 2010.11.23 21:53 | modify | 1203 | 0.17 | 1.57711 | 1.56688 | 1.57812 | ||
3609 | 2010.11.23 22:15 | close | 1203 | 0.17 | 1.57811 | 1.56688 | 1.57812 | 1.70 | 865.24 |
3610 | 2010.11.23 23:47 | sell | 1204 | 0.17 | 1.57941 | 0.00000 | 0.00000 | ||
3611 | 2010.11.23 23:47 | modify | 1204 | 0.17 | 1.57941 | 1.58941 | 1.57717 | ||
3612 | 2010.11.24 06:25 | close | 1204 | 0.17 | 1.58085 | 1.58941 | 1.57717 | -2.50 | 862.74 |
3613 | 2010.11.24 21:07 | sell | 1205 | 0.17 | 1.57779 | 0.00000 | 0.00000 | ||
3614 | 2010.11.24 21:07 | modify | 1205 | 0.17 | 1.57779 | 1.58779 | 1.57676 | ||
3615 | 2010.11.24 21:46 | close | 1205 | 0.17 | 1.57691 | 1.58779 | 1.57676 | 1.49 | 864.23 |
3616 | 2010.11.24 23:10 | sell | 1206 | 0.17 | 1.57852 | 0.00000 | 0.00000 | ||
3617 | 2010.11.24 23:10 | modify | 1206 | 0.17 | 1.57852 | 1.58852 | 1.57625 | ||
3618 | 2010.11.25 00:56 | close | 1206 | 0.17 | 1.57641 | 1.58852 | 1.57625 | 3.43 | 867.66 |
3619 | 2010.11.25 21:14 | sell | 1207 | 0.17 | 1.57617 | 0.00000 | 0.00000 | ||
3620 | 2010.11.25 21:14 | modify | 1207 | 0.17 | 1.57617 | 1.58617 | 1.57546 | ||
3621 | 2010.11.25 21:59 | close | 1207 | 0.17 | 1.57655 | 1.58617 | 1.57546 | -0.65 | 867.01 |
3622 | 2010.11.29 20:19 | sell | 1208 | 0.17 | 1.55731 | 0.00000 | 0.00000 | ||
3623 | 2010.11.29 20:19 | modify | 1208 | 0.17 | 1.55731 | 1.56731 | 1.54879 | ||
3624 | 2010.11.29 20:19 | sell | 1209 | 0.17 | 1.55733 | 0.00000 | 0.00000 | ||
3625 | 2010.11.29 20:19 | modify | 1209 | 0.17 | 1.55733 | 1.56733 | 1.55502 | ||
3626 | 2010.11.29 23:59 | close | 1209 | 0.17 | 1.55519 | 1.56733 | 1.55502 | 3.64 | 870.65 |
3627 | 2010.11.29 23:59 | close | 1208 | 0.17 | 1.55507 | 1.56731 | 1.54879 | 3.81 | 874.46 |
3628 | 2010.11.30 21:00 | buy | 1210 | 0.17 | 1.55525 | 0.00000 | 0.00000 | ||
3629 | 2010.11.30 21:00 | modify | 1210 | 0.17 | 1.55525 | 1.54500 | 1.55629 | ||
3630 | 2010.11.30 21:00 | buy | 1211 | 0.17 | 1.55534 | 0.00000 | 0.00000 | ||
3631 | 2010.11.30 21:00 | modify | 1211 | 0.17 | 1.55534 | 1.54506 | 1.56575 | ||
3632 | 2010.11.30 21:43 | t/p | 1210 | 0.17 | 1.55629 | 1.54500 | 1.55629 | 1.76 | 876.22 |
3633 | 2010.12.01 01:14 | close | 1211 | 0.17 | 1.55806 | 1.54506 | 1.56575 | 4.59 | 880.81 |
3634 | 2010.12.01 21:17 | sell | 1212 | 0.18 | 1.56312 | 0.00000 | 0.00000 | ||
3635 | 2010.12.01 21:17 | modify | 1212 | 0.18 | 1.56312 | 1.57312 | 1.56188 | ||
3636 | 2010.12.01 21:54 | close | 1212 | 0.18 | 1.56213 | 1.57312 | 1.56188 | 1.79 | 882.60 |
3637 | 2010.12.02 21:05 | sell | 1213 | 0.18 | 1.56037 | 0.00000 | 0.00000 | ||
3638 | 2010.12.02 21:05 | modify | 1213 | 0.18 | 1.56037 | 1.57037 | 1.55903 | ||
3639 | 2010.12.02 22:24 | close | 1213 | 0.18 | 1.55960 | 1.57037 | 1.55903 | 1.39 | 883.99 |
3640 | 2010.12.06 21:08 | buy | 1214 | 0.18 | 1.57161 | 0.00000 | 0.00000 | ||
3641 | 2010.12.06 21:08 | modify | 1214 | 0.18 | 1.57161 | 1.56146 | 1.57235 | ||
3642 | 2010.12.06 22:28 | close | 1214 | 0.18 | 1.57197 | 1.56146 | 1.57235 | 0.65 | 884.64 |
3643 | 2010.12.09 21:08 | sell | 1215 | 0.18 | 1.57704 | 0.00000 | 0.00000 | ||
3644 | 2010.12.09 21:08 | modify | 1215 | 0.18 | 1.57704 | 1.58704 | 1.57584 | ||
3645 | 2010.12.09 23:47 | close | 1215 | 0.18 | 1.57719 | 1.58704 | 1.57584 | -0.27 | 884.37 |
3646 | 2010.12.13 21:00 | buy | 1216 | 0.18 | 1.58599 | 0.00000 | 0.00000 | ||
3647 | 2010.12.13 21:00 | modify | 1216 | 0.18 | 1.58599 | 1.57572 | 1.58679 | ||
3648 | 2010.12.13 21:03 | buy | 1217 | 0.18 | 1.58559 | 0.00000 | 0.00000 | ||
3649 | 2010.12.13 21:03 | modify | 1217 | 0.18 | 1.58559 | 1.57531 | 1.59402 | ||
3650 | 2010.12.13 21:04 | buy | 1218 | 0.18 | 1.58558 | 0.00000 | 0.00000 | ||
3651 | 2010.12.13 21:04 | modify | 1218 | 0.18 | 1.58558 | 1.57531 | 1.58768 | ||
3652 | 2010.12.13 23:34 | close | 1216 | 0.18 | 1.58609 | 1.57572 | 1.58679 | 0.18 | 884.55 |
3653 | 2010.12.14 01:15 | close | 1217 | 0.18 | 1.58695 | 1.57531 | 1.59402 | 2.42 | 886.97 |
3654 | 2010.12.14 01:15 | close | 1218 | 0.18 | 1.58696 | 1.57531 | 1.58768 | 2.46 | 889.44 |
3655 | 2010.12.14 07:11 | buy | 1219 | 0.18 | 1.58576 | 0.00000 | 0.00000 | ||
3656 | 2010.12.14 07:11 | modify | 1219 | 0.18 | 1.58576 | 1.57569 | 1.58786 | ||
3657 | 2010.12.14 07:19 | close | 1219 | 0.18 | 1.58693 | 1.57569 | 1.58786 | 2.10 | 891.54 |
3658 | 2010.12.16 06:28 | sell | 1220 | 0.18 | 1.55671 | 0.00000 | 0.00000 | ||
3659 | 2010.12.16 06:28 | modify | 1220 | 0.18 | 1.55671 | 1.56671 | 1.55438 | ||
3660 | 2010.12.16 15:08 | close | 1220 | 0.18 | 1.55857 | 1.56671 | 1.55438 | -3.35 | 888.19 |
3661 | 2010.12.16 20:52 | sell | 1221 | 0.18 | 1.56249 | 0.00000 | 0.00000 | ||
3662 | 2010.12.16 20:52 | modify | 1221 | 0.18 | 1.56249 | 1.57249 | 1.55489 | ||
3663 | 2010.12.17 05:25 | close | 1221 | 0.18 | 1.56262 | 1.57249 | 1.55489 | -0.29 | 887.89 |
3664 | 2010.12.21 21:38 | sell | 1222 | 0.18 | 1.54702 | 0.00000 | 0.00000 | ||
3665 | 2010.12.21 21:38 | modify | 1222 | 0.18 | 1.54702 | 1.55702 | 1.54603 | ||
3666 | 2010.12.21 22:15 | close | 1222 | 0.18 | 1.54644 | 1.55702 | 1.54603 | 1.05 | 888.94 |
3667 | 2010.12.22 00:53 | sell | 1223 | 0.18 | 1.54719 | 0.00000 | 0.00000 | ||
3668 | 2010.12.22 00:53 | modify | 1223 | 0.18 | 1.54719 | 1.55719 | 1.54492 | ||
3669 | 2010.12.22 07:59 | close | 1223 | 0.18 | 1.54691 | 1.55719 | 1.54492 | 0.50 | 889.44 |
3670 | 2010.12.22 21:00 | sell | 1224 | 0.18 | 1.53877 | 0.00000 | 0.00000 | ||
3671 | 2010.12.22 21:00 | modify | 1224 | 0.18 | 1.53877 | 1.54877 | 1.53785 | ||
3672 | 2010.12.22 23:59 | sell | 1225 | 0.18 | 1.54044 | 0.00000 | 0.00000 | ||
3673 | 2010.12.22 23:59 | modify | 1225 | 0.18 | 1.54044 | 1.55044 | 1.53812 | ||
3674 | 2010.12.23 05:11 | close | 1224 | 0.18 | 1.54166 | 1.54877 | 1.53785 | -5.36 | 884.09 |
3675 | 2010.12.23 08:03 | close | 1225 | 0.18 | 1.54106 | 1.55044 | 1.53812 | -1.28 | 882.81 |
3676 | 2010.12.23 20:59 | sell | 1226 | 0.18 | 1.54363 | 0.00000 | 0.00000 | ||
3677 | 2010.12.23 20:59 | modify | 1226 | 0.18 | 1.54363 | 1.55363 | 1.53791 | ||
3678 | 2010.12.24 05:09 | close | 1226 | 0.18 | 1.54292 | 1.55363 | 1.53791 | 1.22 | 884.03 |
3679 | 2010.12.27 21:01 | sell | 1227 | 0.18 | 1.54134 | 0.00000 | 0.00000 | ||
3680 | 2010.12.27 21:01 | modify | 1227 | 0.18 | 1.54134 | 1.55134 | 1.54040 | ||
3681 | 2010.12.28 02:30 | close | 1227 | 0.18 | 1.54702 | 1.55134 | 1.54040 | -10.28 | 873.74 |
3682 | 2010.12.28 06:21 | buy | 1228 | 0.17 | 1.54637 | 0.00000 | 0.00000 | ||
3683 | 2010.12.28 06:21 | modify | 1228 | 0.17 | 1.54637 | 1.53609 | 1.54847 | ||
3684 | 2010.12.28 11:43 | close | 1228 | 0.17 | 1.54752 | 1.53609 | 1.54847 | 1.95 | 875.69 |
3685 | 2010.12.28 21:03 | sell | 1229 | 0.18 | 1.53848 | 0.00000 | 0.00000 | ||
3686 | 2010.12.28 21:03 | modify | 1229 | 0.18 | 1.53848 | 1.54848 | 1.53757 | ||
3687 | 2010.12.28 21:39 | close | 1229 | 0.18 | 1.53784 | 1.54848 | 1.53757 | 1.15 | 876.84 |
3688 | 2010.12.28 21:58 | buy | 1230 | 0.18 | 1.53700 | 0.00000 | 0.00000 | ||
3689 | 2010.12.28 21:58 | modify | 1230 | 0.18 | 1.53700 | 1.52675 | 1.53764 | ||
3690 | 2010.12.29 00:31 | close | 1230 | 0.18 | 1.53654 | 1.52675 | 1.53764 | -0.86 | 875.99 |
3691 | 2010.12.29 21:08 | buy | 1231 | 0.18 | 1.54927 | 0.00000 | 0.00000 | ||
3692 | 2010.12.29 21:08 | modify | 1231 | 0.18 | 1.54927 | 1.53906 | 1.55019 | ||
3693 | 2010.12.29 22:15 | close | 1231 | 0.18 | 1.55016 | 1.53906 | 1.55019 | 1.60 | 877.59 |
3694 | 2010.12.30 08:30 | buy | 1232 | 0.18 | 1.55000 | 0.00000 | 0.00000 | ||
3695 | 2010.12.30 08:30 | modify | 1232 | 0.18 | 1.55000 | 1.53973 | 1.55210 | ||
3696 | 2010.12.30 15:39 | close | 1232 | 0.18 | 1.53978 | 1.53973 | 1.55210 | -18.40 | 859.19 |
3697 | 2010.12.30 21:32 | sell | 1233 | 0.17 | 1.54265 | 0.00000 | 0.00000 | ||
3698 | 2010.12.30 21:32 | modify | 1233 | 0.17 | 1.54265 | 1.55265 | 1.54169 | ||
3699 | 2010.12.31 00:51 | close | 1233 | 0.17 | 1.54286 | 1.55265 | 1.54169 | -0.40 | 858.79 |
3700 | 2011.01.04 20:20 | buy | 1234 | 0.17 | 1.55782 | 0.00000 | 0.00000 | ||
3701 | 2011.01.04 20:20 | modify | 1234 | 0.17 | 1.55782 | 1.54763 | 1.55992 | ||
3702 | 2011.01.04 22:56 | close | 1234 | 0.17 | 1.55966 | 1.54763 | 1.55992 | 3.13 | 861.92 |
3703 | 2011.01.05 21:00 | sell | 1235 | 0.17 | 1.55114 | 0.00000 | 0.00000 | ||
3704 | 2011.01.05 21:00 | modify | 1235 | 0.17 | 1.55114 | 1.56114 | 1.54997 | ||
3705 | 2011.01.05 21:09 | sell | 1236 | 0.17 | 1.55138 | 0.00000 | 0.00000 | ||
3706 | 2011.01.05 21:09 | modify | 1236 | 0.17 | 1.55138 | 1.56138 | 1.54095 | ||
3707 | 2011.01.05 21:09 | sell | 1237 | 0.17 | 1.55141 | 0.00000 | 0.00000 | ||
3708 | 2011.01.05 21:09 | modify | 1237 | 0.17 | 1.55141 | 1.56141 | 1.54914 | ||
3709 | 2011.01.05 22:32 | close | 1235 | 0.17 | 1.55059 | 1.56114 | 1.54997 | 0.94 | 862.86 |
3710 | 2011.01.06 02:57 | close | 1237 | 0.17 | 1.54929 | 1.56141 | 1.54914 | 3.46 | 866.32 |
3711 | 2011.01.06 09:44 | close | 1236 | 0.17 | 1.54844 | 1.56138 | 1.54095 | 4.85 | 871.17 |
3712 | 2011.01.06 22:19 | buy | 1238 | 0.17 | 1.54529 | 0.00000 | 0.00000 | ||
3713 | 2011.01.06 22:19 | modify | 1238 | 0.17 | 1.54529 | 1.53505 | 1.55454 | ||
3714 | 2011.01.07 08:08 | close | 1238 | 0.17 | 1.54578 | 1.53505 | 1.55454 | 0.81 | 871.98 |
3715 | 2011.01.10 21:07 | buy | 1239 | 0.17 | 1.55739 | 0.00000 | 0.00000 | ||
3716 | 2011.01.10 21:07 | modify | 1239 | 0.17 | 1.55739 | 1.54719 | 1.55837 | ||
3717 | 2011.01.10 21:17 | buy | 1240 | 0.17 | 1.55701 | 0.00000 | 0.00000 | ||
3718 | 2011.01.10 21:17 | modify | 1240 | 0.17 | 1.55701 | 1.54680 | 1.55911 | ||
3719 | 2011.01.10 22:19 | close | 1239 | 0.17 | 1.55797 | 1.54719 | 1.55837 | 0.99 | 872.97 |
3720 | 2011.01.11 06:35 | close | 1240 | 0.17 | 1.55713 | 1.54680 | 1.55911 | 0.17 | 873.15 |
3721 | 2011.01.11 21:59 | buy | 1241 | 0.17 | 1.55995 | 0.00000 | 0.00000 | ||
3722 | 2011.01.11 21:59 | modify | 1241 | 0.17 | 1.55995 | 1.54967 | 1.56110 | ||
3723 | 2011.01.11 23:22 | close | 1241 | 0.17 | 1.56085 | 1.54967 | 1.56110 | 1.53 | 874.68 |
3724 | 2011.01.12 07:02 | buy | 1242 | 0.17 | 1.56266 | 0.00000 | 0.00000 | ||
3725 | 2011.01.12 07:02 | modify | 1242 | 0.17 | 1.56266 | 1.55251 | 1.56476 | ||
3726 | 2011.01.12 07:44 | close | 1242 | 0.17 | 1.56451 | 1.55251 | 1.56476 | 3.15 | 877.83 |
3727 | 2011.01.12 21:30 | buy | 1243 | 0.18 | 1.57617 | 0.00000 | 0.00000 | ||
3728 | 2011.01.12 21:30 | modify | 1243 | 0.18 | 1.57617 | 1.56594 | 1.57721 | ||
3729 | 2011.01.12 22:53 | buy | 1244 | 0.18 | 1.57551 | 0.00000 | 0.00000 | ||
3730 | 2011.01.12 22:53 | modify | 1244 | 0.18 | 1.57551 | 1.56523 | 1.57761 | ||
3731 | 2011.01.13 01:04 | close | 1243 | 0.18 | 1.57536 | 1.56594 | 1.57721 | -1.54 | 876.28 |
3732 | 2011.01.13 07:05 | close | 1244 | 0.18 | 1.57521 | 1.56523 | 1.57761 | -0.62 | 875.66 |
3733 | 2011.01.13 08:21 | buy | 1245 | 0.18 | 1.57350 | 0.00000 | 0.00000 | ||
3734 | 2011.01.13 08:21 | modify | 1245 | 0.18 | 1.57350 | 1.56327 | 1.57560 | ||
3735 | 2011.01.13 09:24 | t/p | 1245 | 0.18 | 1.57560 | 1.56327 | 1.57560 | 3.78 | 879.44 |
3736 | 2011.01.14 02:01 | buy | 1246 | 0.18 | 1.58261 | 0.00000 | 0.00000 | ||
3737 | 2011.01.14 02:01 | modify | 1246 | 0.18 | 1.58261 | 1.57236 | 1.58471 | ||
3738 | 2011.01.14 06:53 | close | 1246 | 0.18 | 1.58405 | 1.57236 | 1.58471 | 2.59 | 882.03 |
3739 | 2011.01.17 21:00 | sell | 1247 | 0.18 | 1.58861 | 0.00000 | 0.00000 | ||
3740 | 2011.01.17 21:00 | modify | 1247 | 0.18 | 1.58861 | 1.59861 | 1.58791 | ||
3741 | 2011.01.17 22:35 | close | 1247 | 0.18 | 1.58821 | 1.59861 | 1.58791 | 0.72 | 882.75 |
3742 | 2011.01.18 20:07 | buy | 1248 | 0.18 | 1.59434 | 0.00000 | 0.00000 | ||
3743 | 2011.01.18 20:07 | modify | 1248 | 0.18 | 1.59434 | 1.58414 | 1.60842 | ||
3744 | 2011.01.18 21:02 | buy | 1249 | 0.18 | 1.59381 | 0.00000 | 0.00000 | ||
3745 | 2011.01.18 21:02 | modify | 1249 | 0.18 | 1.59381 | 1.58353 | 1.59535 | ||
3746 | 2011.01.18 21:05 | t/p | 1249 | 0.18 | 1.59535 | 1.58353 | 1.59535 | 2.77 | 885.52 |
3747 | 2011.01.19 00:04 | close | 1248 | 0.18 | 1.59704 | 1.58414 | 1.60842 | 4.83 | 890.35 |
3748 | 2011.01.19 09:14 | buy | 1250 | 0.18 | 1.60020 | 0.00000 | 0.00000 | ||
3749 | 2011.01.19 09:14 | modify | 1250 | 0.18 | 1.60020 | 1.58999 | 1.60230 | ||
3750 | 2011.01.19 12:48 | t/p | 1250 | 0.18 | 1.60230 | 1.58999 | 1.60230 | 3.78 | 894.13 |
3751 | 2011.01.19 21:15 | sell | 1251 | 0.18 | 1.59934 | 0.00000 | 0.00000 | ||
3752 | 2011.01.19 21:15 | modify | 1251 | 0.18 | 1.59934 | 1.60934 | 1.59851 | ||
3753 | 2011.01.19 22:15 | close | 1251 | 0.18 | 1.59873 | 1.60934 | 1.59851 | 1.10 | 895.23 |
3754 | 2011.01.24 21:32 | buy | 1252 | 0.18 | 1.59905 | 0.00000 | 0.00000 | ||
3755 | 2011.01.24 21:32 | modify | 1252 | 0.18 | 1.59905 | 1.58895 | 1.59953 | ||
3756 | 2011.01.25 01:03 | close | 1252 | 0.18 | 1.59861 | 1.58895 | 1.59953 | -0.82 | 894.41 |
3757 | 2011.01.26 20:33 | sell | 1253 | 0.18 | 1.58999 | 0.00000 | 0.00000 | ||
3758 | 2011.01.26 20:33 | modify | 1253 | 0.18 | 1.58999 | 1.59999 | 1.57243 | ||
3759 | 2011.01.27 05:42 | close | 1253 | 0.18 | 1.59037 | 1.59999 | 1.57243 | -0.85 | 893.56 |
3760 | 2011.01.27 21:14 | buy | 1254 | 0.18 | 1.59227 | 0.00000 | 0.00000 | ||
3761 | 2011.01.27 21:14 | modify | 1254 | 0.18 | 1.59227 | 1.58213 | 1.59323 | ||
3762 | 2011.01.27 21:44 | t/p | 1254 | 0.18 | 1.59323 | 1.58213 | 1.59323 | 1.72 | 895.28 |
3763 | 2011.01.27 21:48 | sell | 1255 | 0.18 | 1.59346 | 0.00000 | 0.00000 | ||
3764 | 2011.01.27 21:48 | modify | 1255 | 0.18 | 1.59346 | 1.60346 | 1.59249 | ||
3765 | 2011.01.27 22:39 | close | 1255 | 0.18 | 1.59254 | 1.60346 | 1.59249 | 1.66 | 896.94 |
3766 | 2011.02.01 20:49 | sell | 1256 | 0.18 | 1.61544 | 0.00000 | 0.00000 | ||
3767 | 2011.02.01 20:49 | modify | 1256 | 0.18 | 1.61544 | 1.62544 | 1.60741 | ||
3768 | 2011.02.01 22:01 | close | 1256 | 0.18 | 1.61370 | 1.62544 | 1.60741 | 3.13 | 900.07 |
3769 | 2011.02.03 21:48 | sell | 1257 | 0.18 | 1.61490 | 0.00000 | 0.00000 | ||
3770 | 2011.02.03 21:48 | modify | 1257 | 0.18 | 1.61490 | 1.62490 | 1.61403 | ||
3771 | 2011.02.03 21:53 | close | 1257 | 0.18 | 1.61412 | 1.62490 | 1.61403 | 1.40 | 901.47 |
3772 | 2011.02.03 21:59 | buy | 1258 | 0.18 | 1.61367 | 0.00000 | 0.00000 | ||
3773 | 2011.02.03 21:59 | modify | 1258 | 0.18 | 1.61367 | 1.60344 | 1.61447 | ||
3774 | 2011.02.04 00:01 | close | 1258 | 0.18 | 1.61362 | 1.60344 | 1.61447 | -0.12 | 901.36 |
3775 | 2011.02.07 20:10 | sell | 1259 | 0.18 | 1.61303 | 0.00000 | 0.00000 | ||
3776 | 2011.02.07 20:10 | modify | 1259 | 0.18 | 1.61303 | 1.62303 | 1.60085 | ||
3777 | 2011.02.08 08:14 | close | 1259 | 0.18 | 1.61281 | 1.62303 | 1.60085 | 0.34 | 901.69 |
3778 | 2011.02.09 21:59 | sell | 1260 | 0.18 | 1.61067 | 0.00000 | 0.00000 | ||
3779 | 2011.02.09 21:59 | modify | 1260 | 0.18 | 1.61067 | 1.62067 | 1.60971 | ||
3780 | 2011.02.09 22:03 | close | 1260 | 0.18 | 1.61083 | 1.62067 | 1.60971 | -0.28 | 901.41 |
3781 | 2011.02.14 21:23 | sell | 1261 | 0.18 | 1.60394 | 0.00000 | 0.00000 | ||
3782 | 2011.02.14 21:23 | modify | 1261 | 0.18 | 1.60394 | 1.61394 | 1.60313 | ||
3783 | 2011.02.14 21:38 | close | 1261 | 0.18 | 1.60332 | 1.61394 | 1.60313 | 1.11 | 902.52 |
3784 | 2011.02.17 21:15 | sell | 1262 | 0.18 | 1.61743 | 0.00000 | 0.00000 | ||
3785 | 2011.02.17 21:15 | modify | 1262 | 0.18 | 1.61743 | 1.62743 | 1.61663 | ||
3786 | 2011.02.17 22:00 | close | 1262 | 0.18 | 1.61793 | 1.62743 | 1.61663 | -0.90 | 901.62 |
3787 | 2011.02.18 01:48 | buy | 1263 | 0.18 | 1.61668 | 0.00000 | 0.00000 | ||
3788 | 2011.02.18 01:48 | modify | 1263 | 0.18 | 1.61668 | 1.60647 | 1.61878 | ||
3789 | 2011.02.18 07:44 | close | 1263 | 0.18 | 1.61866 | 1.60647 | 1.61878 | 3.57 | 905.19 |
3790 | 2011.02.21 21:33 | sell | 1264 | 0.18 | 1.62229 | 0.00000 | 0.00000 | ||
3791 | 2011.02.21 21:33 | modify | 1264 | 0.18 | 1.62229 | 1.63229 | 1.62169 | ||
3792 | 2011.02.21 22:09 | close | 1264 | 0.18 | 1.62259 | 1.63229 | 1.62169 | -0.54 | 904.65 |
3793 | 2011.02.23 21:34 | sell | 1265 | 0.18 | 1.62117 | 0.00000 | 0.00000 | ||
3794 | 2011.02.23 21:34 | modify | 1265 | 0.18 | 1.62117 | 1.63117 | 1.62027 | ||
3795 | 2011.02.24 03:15 | close | 1265 | 0.18 | 1.62446 | 1.63117 | 1.62027 | -6.08 | 898.58 |
3796 | 2011.02.24 21:12 | sell | 1266 | 0.18 | 1.61413 | 0.00000 | 0.00000 | ||
3797 | 2011.02.24 21:12 | modify | 1266 | 0.18 | 1.61413 | 1.62413 | 1.61314 | ||
3798 | 2011.02.24 21:36 | close | 1266 | 0.18 | 1.61339 | 1.62413 | 1.61314 | 1.33 | 899.91 |
3799 | 2011.03.01 05:39 | buy | 1267 | 0.18 | 1.62561 | 0.00000 | 0.00000 | ||
3800 | 2011.03.01 05:39 | modify | 1267 | 0.18 | 1.62561 | 1.61537 | 1.62771 | ||
3801 | 2011.03.01 06:39 | t/p | 1267 | 0.18 | 1.62771 | 1.61537 | 1.62771 | 3.78 | 903.69 |
3802 | 2011.03.01 07:42 | buy | 1268 | 0.18 | 1.62559 | 0.00000 | 0.00000 | ||
3803 | 2011.03.01 07:42 | modify | 1268 | 0.18 | 1.62559 | 1.61541 | 1.62769 | ||
3804 | 2011.03.01 07:58 | t/p | 1268 | 0.18 | 1.62769 | 1.61541 | 1.62769 | 3.78 | 907.47 |
3805 | 2011.03.02 21:14 | sell | 1269 | 0.18 | 1.63307 | 0.00000 | 0.00000 | ||
3806 | 2011.03.02 21:14 | modify | 1269 | 0.18 | 1.63307 | 1.64307 | 1.63201 | ||
3807 | 2011.03.02 22:00 | close | 1269 | 0.18 | 1.63271 | 1.64307 | 1.63201 | 0.65 | 908.12 |
3808 | 2011.03.03 00:37 | buy | 1270 | 0.18 | 1.63220 | 0.00000 | 0.00000 | ||
3809 | 2011.03.03 00:37 | modify | 1270 | 0.18 | 1.63220 | 1.62202 | 1.63430 | ||
3810 | 2011.03.03 08:44 | close | 1270 | 0.18 | 1.63324 | 1.62202 | 1.63430 | 1.87 | 909.99 |
3811 | 2011.03.03 20:36 | sell | 1271 | 0.18 | 1.62799 | 0.00000 | 0.00000 | ||
3812 | 2011.03.03 20:36 | modify | 1271 | 0.18 | 1.62799 | 1.63799 | 1.62081 | ||
3813 | 2011.03.04 06:13 | close | 1271 | 0.18 | 1.62719 | 1.63799 | 1.62081 | 1.39 | 911.37 |
3814 | 2011.03.08 00:50 | sell | 1272 | 0.18 | 1.62066 | 0.00000 | 0.00000 | ||
3815 | 2011.03.08 00:50 | modify | 1272 | 0.18 | 1.62066 | 1.63066 | 1.61837 | ||
3816 | 2011.03.08 01:34 | close | 1272 | 0.18 | 1.61919 | 1.63066 | 1.61837 | 2.65 | 914.02 |
3817 | 2011.03.08 03:47 | sell | 1273 | 0.18 | 1.62038 | 0.00000 | 0.00000 | ||
3818 | 2011.03.08 03:47 | modify | 1273 | 0.18 | 1.62038 | 1.63038 | 1.61818 | ||
3819 | 2011.03.08 07:37 | close | 1273 | 0.18 | 1.61885 | 1.63038 | 1.61818 | 2.75 | 916.77 |
3820 | 2011.03.08 21:11 | sell | 1274 | 0.18 | 1.61623 | 0.00000 | 0.00000 | ||
3821 | 2011.03.08 21:11 | modify | 1274 | 0.18 | 1.61623 | 1.62623 | 1.61544 | ||
3822 | 2011.03.08 22:20 | sell | 1275 | 0.18 | 1.61631 | 0.00000 | 0.00000 | ||
3823 | 2011.03.08 22:20 | modify | 1275 | 0.18 | 1.61631 | 1.62631 | 1.61394 | ||
3824 | 2011.03.08 23:38 | close | 1274 | 0.18 | 1.61596 | 1.62623 | 1.61544 | 0.48 | 917.25 |
3825 | 2011.03.09 00:55 | close | 1275 | 0.18 | 1.61539 | 1.62631 | 1.61394 | 1.61 | 918.86 |
3826 | 2011.03.10 21:37 | sell | 1276 | 0.18 | 1.60550 | 0.00000 | 0.00000 | ||
3827 | 2011.03.10 21:37 | modify | 1276 | 0.18 | 1.60550 | 1.61550 | 1.60467 | ||
3828 | 2011.03.11 00:26 | sell | 1277 | 0.18 | 1.60715 | 0.00000 | 0.00000 | ||
3829 | 2011.03.11 00:26 | modify | 1277 | 0.18 | 1.60715 | 1.61715 | 1.60499 | ||
3830 | 2011.03.11 01:25 | close | 1276 | 0.18 | 1.60628 | 1.61550 | 1.60467 | -1.45 | 917.41 |
3831 | 2011.03.11 05:50 | close | 1277 | 0.18 | 1.60630 | 1.61715 | 1.60499 | 1.53 | 918.94 |
3832 | 2011.03.15 00:50 | buy | 1278 | 0.18 | 1.61674 | 0.00000 | 0.00000 | ||
3833 | 2011.03.15 00:50 | modify | 1278 | 0.18 | 1.61674 | 1.60656 | 1.61884 | ||
3834 | 2011.03.15 07:32 | close | 1278 | 0.18 | 1.60658 | 1.60656 | 1.61884 | -18.29 | 900.65 |
3835 | 2011.03.16 21:13 | buy | 1279 | 0.18 | 1.60109 | 0.00000 | 0.00000 | ||
3836 | 2011.03.16 21:13 | modify | 1279 | 0.18 | 1.60109 | 1.59080 | 1.60224 | ||
3837 | 2011.03.16 21:13 | t/p | 1279 | 0.18 | 1.60224 | 1.59080 | 1.60224 | 2.07 | 902.72 |
3838 | 2011.03.16 21:14 | sell | 1280 | 0.18 | 1.60408 | 0.00000 | 0.00000 | ||
3839 | 2011.03.16 21:14 | modify | 1280 | 0.18 | 1.60408 | 1.61408 | 1.60263 | ||
3840 | 2011.03.16 21:14 | sell | 1281 | 0.18 | 1.60411 | 0.00000 | 0.00000 | ||
3841 | 2011.03.16 21:14 | modify | 1281 | 0.18 | 1.60411 | 1.61411 | 1.59088 | ||
3842 | 2011.03.16 21:19 | t/p | 1280 | 0.18 | 1.60263 | 1.61408 | 1.60263 | 2.61 | 905.33 |
3843 | 2011.03.16 21:39 | buy | 1282 | 0.18 | 1.59911 | 0.00000 | 0.00000 | ||
3844 | 2011.03.16 21:39 | modify | 1282 | 0.18 | 1.59911 | 1.58891 | 1.60107 | ||
3845 | 2011.03.16 21:51 | t/p | 1282 | 0.18 | 1.60107 | 1.58891 | 1.60107 | 3.53 | 908.86 |
3846 | 2011.03.17 02:20 | sell | 1283 | 0.18 | 1.60189 | 0.00000 | 0.00000 | ||
3847 | 2011.03.17 02:20 | modify | 1283 | 0.18 | 1.60189 | 1.61189 | 1.59963 | ||
3848 | 2011.03.17 09:00 | s/l | 1283 | 0.18 | 1.61189 | 1.61189 | 1.59963 | -18.00 | 890.86 |
3849 | 2011.03.17 09:57 | s/l | 1281 | 0.18 | 1.61411 | 1.61411 | 1.59088 | -18.16 | 872.70 |
3850 | 2011.03.17 14:24 | buy | 1284 | 0.17 | 1.61057 | 0.00000 | 0.00000 | ||
3851 | 2011.03.17 14:24 | modify | 1284 | 0.17 | 1.61057 | 1.60040 | 1.61267 | ||
3852 | 2011.03.17 14:59 | t/p | 1284 | 0.17 | 1.61267 | 1.60040 | 1.61267 | 3.57 | 876.27 |
3853 | 2011.03.17 21:18 | sell | 1285 | 0.18 | 1.61433 | 0.00000 | 0.00000 | ||
3854 | 2011.03.17 21:18 | modify | 1285 | 0.18 | 1.61433 | 1.62433 | 1.61336 | ||
3855 | 2011.03.17 22:22 | close | 1285 | 0.18 | 1.61371 | 1.62433 | 1.61336 | 1.11 | 877.38 |
3856 | 2011.03.17 22:57 | buy | 1286 | 0.18 | 1.61306 | 0.00000 | 0.00000 | ||
3857 | 2011.03.17 22:57 | modify | 1286 | 0.18 | 1.61306 | 1.60278 | 1.61516 | ||
3858 | 2011.03.18 01:38 | t/p | 1286 | 0.18 | 1.61516 | 1.60278 | 1.61516 | 3.75 | 881.13 |
3859 | 2011.03.21 21:30 | buy | 1287 | 0.18 | 1.63056 | 0.00000 | 0.00000 | ||
3860 | 2011.03.21 21:30 | modify | 1287 | 0.18 | 1.63056 | 1.62031 | 1.63106 | ||
3861 | 2011.03.21 23:02 | close | 1287 | 0.18 | 1.63086 | 1.62031 | 1.63106 | 0.54 | 881.67 |
3862 | 2011.03.22 04:04 | buy | 1288 | 0.18 | 1.63016 | 0.00000 | 0.00000 | ||
3863 | 2011.03.22 04:04 | modify | 1288 | 0.18 | 1.63016 | 1.62005 | 1.63226 | ||
3864 | 2011.03.22 07:22 | close | 1288 | 0.18 | 1.63187 | 1.62005 | 1.63226 | 3.08 | 884.75 |
3865 | 2011.03.22 20:54 | buy | 1289 | 0.18 | 1.63665 | 0.00000 | 0.00000 | ||
3866 | 2011.03.22 20:54 | modify | 1289 | 0.18 | 1.63665 | 1.62657 | 1.63875 | ||
3867 | 2011.03.23 04:10 | close | 1289 | 0.18 | 1.63718 | 1.62657 | 1.63875 | 0.92 | 885.67 |
3868 | 2011.03.24 00:54 | sell | 1290 | 0.18 | 1.62565 | 0.00000 | 0.00000 | ||
3869 | 2011.03.24 00:54 | modify | 1290 | 0.18 | 1.62565 | 1.63565 | 1.62347 | ||
3870 | 2011.03.24 03:40 | close | 1290 | 0.18 | 1.62370 | 1.63565 | 1.62347 | 3.51 | 889.18 |
3871 | 2011.03.24 21:23 | sell | 1291 | 0.18 | 1.61228 | 0.00000 | 0.00000 | ||
3872 | 2011.03.24 21:23 | modify | 1291 | 0.18 | 1.61228 | 1.62228 | 1.61128 | ||
3873 | 2011.03.24 22:53 | sell | 1292 | 0.18 | 1.61269 | 0.00000 | 0.00000 | ||
3874 | 2011.03.24 22:53 | modify | 1292 | 0.18 | 1.61269 | 1.62269 | 1.61044 | ||
3875 | 2011.03.24 23:14 | close | 1291 | 0.18 | 1.61196 | 1.62228 | 1.61128 | 0.57 | 889.75 |
3876 | 2011.03.24 23:26 | close | 1292 | 0.18 | 1.61058 | 1.62269 | 1.61044 | 3.80 | 893.55 |
3877 | 2011.03.25 05:29 | sell | 1293 | 0.18 | 1.61243 | 0.00000 | 0.00000 | ||
3878 | 2011.03.25 05:29 | modify | 1293 | 0.18 | 1.61243 | 1.62243 | 1.61018 | ||
3879 | 2011.03.25 08:29 | close | 1293 | 0.18 | 1.61046 | 1.62243 | 1.61018 | 3.54 | 897.09 |
3880 | 2011.03.29 20:16 | sell | 1294 | 0.18 | 1.60065 | 0.00000 | 0.00000 | ||
3881 | 2011.03.29 20:16 | modify | 1294 | 0.18 | 1.60065 | 1.61065 | 1.59527 | ||
3882 | 2011.03.29 21:04 | sell | 1295 | 0.18 | 1.60124 | 0.00000 | 0.00000 | ||
3883 | 2011.03.29 21:04 | modify | 1295 | 0.18 | 1.60124 | 1.61124 | 1.60037 | ||
3884 | 2011.03.29 21:35 | close | 1295 | 0.18 | 1.60049 | 1.61124 | 1.60037 | 1.35 | 898.44 |
3885 | 2011.03.30 01:54 | close | 1294 | 0.18 | 1.59999 | 1.61065 | 1.59527 | 1.14 | 899.58 |
3886 | 2011.03.30 21:00 | buy | 1296 | 0.18 | 1.60692 | 0.00000 | 0.00000 | ||
3887 | 2011.03.30 21:00 | modify | 1296 | 0.18 | 1.60692 | 1.59664 | 1.60761 | ||
3888 | 2011.03.30 21:31 | close | 1296 | 0.18 | 1.60760 | 1.59664 | 1.60761 | 1.22 | 900.80 |
3889 | 2011.03.31 20:00 | buy | 1297 | 0.18 | 1.60411 | 0.00000 | 0.00000 | ||
3890 | 2011.03.31 20:00 | modify | 1297 | 0.18 | 1.60411 | 1.59401 | 1.61329 | ||
3891 | 2011.04.01 03:20 | close | 1297 | 0.18 | 1.60405 | 1.59401 | 1.61329 | -0.14 | 900.66 |
3892 | 2011.04.04 21:36 | buy | 1298 | 0.18 | 1.61248 | 0.00000 | 0.00000 | ||
3893 | 2011.04.04 21:36 | modify | 1298 | 0.18 | 1.61248 | 1.60221 | 1.61304 | ||
3894 | 2011.04.04 22:00 | close | 1298 | 0.18 | 1.61294 | 1.60221 | 1.61304 | 0.83 | 901.49 |
3895 | 2011.04.05 21:22 | sell | 1299 | 0.18 | 1.62960 | 0.00000 | 0.00000 | ||
3896 | 2011.04.05 21:22 | modify | 1299 | 0.18 | 1.62960 | 1.63960 | 1.62870 | ||
3897 | 2011.04.05 23:42 | close | 1299 | 0.18 | 1.62947 | 1.63960 | 1.62870 | 0.23 | 901.72 |
3898 | 2011.04.06 22:15 | buy | 1300 | 0.18 | 1.63288 | 0.00000 | 0.00000 | ||
3899 | 2011.04.06 22:15 | modify | 1300 | 0.18 | 1.63288 | 1.62259 | 1.63498 | ||
3900 | 2011.04.07 11:00 | t/p | 1300 | 0.18 | 1.63498 | 1.62259 | 1.63498 | 3.70 | 905.42 |
3901 | 2011.04.13 00:01 | sell | 1301 | 0.18 | 1.62604 | 0.00000 | 0.00000 | ||
3902 | 2011.04.13 00:01 | modify | 1301 | 0.18 | 1.62604 | 1.63604 | 1.62376 | ||
3903 | 2011.04.13 09:31 | close | 1301 | 0.18 | 1.62497 | 1.63604 | 1.62376 | 1.92 | 907.34 |
3904 | 2011.04.18 21:27 | sell | 1302 | 0.18 | 1.62689 | 0.00000 | 0.00000 | ||
3905 | 2011.04.18 21:27 | modify | 1302 | 0.18 | 1.62689 | 1.63689 | 1.62582 | ||
3906 | 2011.04.18 22:52 | close | 1302 | 0.18 | 1.62651 | 1.63689 | 1.62582 | 0.68 | 908.02 |
3907 | 2011.04.19 21:25 | sell | 1303 | 0.18 | 1.63206 | 0.00000 | 0.00000 | ||
3908 | 2011.04.19 21:25 | modify | 1303 | 0.18 | 1.63206 | 1.64206 | 1.63121 | ||
3909 | 2011.04.20 00:54 | close | 1303 | 0.18 | 1.63311 | 1.64206 | 1.63121 | -1.94 | 906.08 |
3910 | 2011.04.20 21:54 | buy | 1304 | 0.18 | 1.63988 | 0.00000 | 0.00000 | ||
3911 | 2011.04.20 21:54 | modify | 1304 | 0.18 | 1.63988 | 1.62970 | 1.64061 | ||
3912 | 2011.04.20 22:52 | buy | 1305 | 0.18 | 1.63921 | 0.00000 | 0.00000 | ||
3913 | 2011.04.20 22:52 | modify | 1305 | 0.18 | 1.63921 | 1.62898 | 1.64131 | ||
3914 | 2011.04.21 00:05 | close | 1304 | 0.18 | 1.63990 | 1.62970 | 1.64061 | -0.04 | 906.03 |
3915 | 2011.04.21 00:36 | close | 1305 | 0.18 | 1.64115 | 1.62898 | 1.64131 | 3.41 | 909.44 |
3916 | 2011.04.21 18:46 | buy | 1306 | 0.18 | 1.65140 | 0.00000 | 0.00000 | ||
3917 | 2011.04.21 18:46 | modify | 1306 | 0.18 | 1.65140 | 1.64117 | 1.65350 | ||
3918 | 2011.04.22 00:48 | close | 1306 | 0.18 | 1.65222 | 1.64117 | 1.65350 | 1.45 | 910.89 |
3919 | 2011.04.25 21:43 | sell | 1307 | 0.18 | 1.65031 | 0.00000 | 0.00000 | ||
3920 | 2011.04.25 21:43 | modify | 1307 | 0.18 | 1.65031 | 1.66031 | 1.64947 | ||
3921 | 2011.04.25 21:57 | t/p | 1307 | 0.18 | 1.64947 | 1.66031 | 1.64947 | 1.51 | 912.40 |
3922 | 2011.04.26 21:16 | sell | 1308 | 0.18 | 1.64827 | 0.00000 | 0.00000 | ||
3923 | 2011.04.26 21:16 | modify | 1308 | 0.18 | 1.64827 | 1.65827 | 1.64753 | ||
3924 | 2011.04.26 22:33 | sell | 1309 | 0.18 | 1.65098 | 0.00000 | 0.00000 | ||
3925 | 2011.04.26 22:33 | modify | 1309 | 0.18 | 1.65098 | 1.66098 | 1.64225 | ||
3926 | 2011.04.27 00:49 | close | 1308 | 0.18 | 1.65079 | 1.65827 | 1.64753 | -4.58 | 907.82 |
3927 | 2011.04.27 02:41 | close | 1309 | 0.18 | 1.64787 | 1.66098 | 1.64225 | 5.54 | 913.35 |
3928 | 2011.04.28 07:11 | buy | 1310 | 0.18 | 1.66936 | 0.00000 | 0.00000 | ||
3929 | 2011.04.28 07:11 | modify | 1310 | 0.18 | 1.66936 | 1.65918 | 1.67146 | ||
3930 | 2011.04.28 13:53 | close | 1310 | 0.18 | 1.66833 | 1.65918 | 1.67146 | -1.86 | 911.49 |
3931 | 2011.05.02 20:16 | buy | 1311 | 0.18 | 1.66471 | 0.00000 | 0.00000 | ||
3932 | 2011.05.02 20:16 | modify | 1311 | 0.18 | 1.66471 | 1.65447 | 1.67348 | ||
3933 | 2011.05.03 05:52 | close | 1311 | 0.18 | 1.66421 | 1.65447 | 1.67348 | -0.93 | 910.57 |
3934 | 2011.05.03 21:10 | sell | 1312 | 0.18 | 1.64903 | 0.00000 | 0.00000 | ||
3935 | 2011.05.03 21:10 | modify | 1312 | 0.18 | 1.64903 | 1.65903 | 1.64762 | ||
3936 | 2011.05.03 21:31 | close | 1312 | 0.18 | 1.64812 | 1.65903 | 1.64762 | 1.63 | 912.20 |
3937 | 2011.05.04 06:33 | sell | 1313 | 0.18 | 1.64807 | 0.00000 | 0.00000 | ||
3938 | 2011.05.04 06:33 | modify | 1313 | 0.18 | 1.64807 | 1.65807 | 1.64588 | ||
3939 | 2011.05.04 08:34 | close | 1313 | 0.18 | 1.64595 | 1.65807 | 1.64588 | 3.82 | 916.02 |
3940 | 2011.05.04 20:12 | buy | 1314 | 0.18 | 1.64971 | 0.00000 | 0.00000 | ||
3941 | 2011.05.04 20:12 | modify | 1314 | 0.18 | 1.64971 | 1.63954 | 1.65969 | ||
3942 | 2011.05.05 00:57 | close | 1314 | 0.18 | 1.64976 | 1.63954 | 1.65969 | 0.01 | 916.02 |
3943 | 2011.05.05 21:23 | sell | 1315 | 0.18 | 1.63944 | 0.00000 | 0.00000 | ||
3944 | 2011.05.05 21:23 | modify | 1315 | 0.18 | 1.63944 | 1.64944 | 1.63772 | ||
3945 | 2011.05.05 22:00 | close | 1315 | 0.18 | 1.63846 | 1.64944 | 1.63772 | 1.76 | 917.78 |
3946 | 2011.05.05 23:40 | sell | 1316 | 0.18 | 1.64059 | 0.00000 | 0.00000 | ||
3947 | 2011.05.05 23:40 | modify | 1316 | 0.18 | 1.64059 | 1.65059 | 1.63833 | ||
3948 | 2011.05.06 04:17 | close | 1316 | 0.18 | 1.63844 | 1.65059 | 1.63833 | 3.82 | 921.60 |
3949 | 2011.05.09 22:55 | sell | 1317 | 0.18 | 1.64098 | 0.00000 | 0.00000 | ||
3950 | 2011.05.09 22:55 | modify | 1317 | 0.18 | 1.64098 | 1.65098 | 1.63173 | ||
3951 | 2011.05.10 05:04 | close | 1317 | 0.18 | 1.63898 | 1.65098 | 1.63173 | 3.55 | 925.15 |
3952 | 2011.05.10 21:59 | sell | 1318 | 0.19 | 1.63694 | 0.00000 | 0.00000 | ||
3953 | 2011.05.10 21:59 | modify | 1318 | 0.19 | 1.63694 | 1.64694 | 1.63612 | ||
3954 | 2011.05.10 23:30 | close | 1318 | 0.19 | 1.63681 | 1.64694 | 1.63612 | 0.25 | 925.40 |
3955 | 2011.05.11 21:57 | sell | 1319 | 0.19 | 1.63542 | 0.00000 | 0.00000 | ||
3956 | 2011.05.11 21:57 | modify | 1319 | 0.19 | 1.63542 | 1.64542 | 1.63405 | ||
3957 | 2011.05.12 00:09 | close | 1319 | 0.19 | 1.63594 | 1.64542 | 1.63405 | -1.16 | 924.24 |
3958 | 2011.05.13 05:52 | sell | 1320 | 0.18 | 1.62639 | 0.00000 | 0.00000 | ||
3959 | 2011.05.13 05:52 | modify | 1320 | 0.18 | 1.62639 | 1.63639 | 1.62414 | ||
3960 | 2011.05.13 10:19 | close | 1320 | 0.18 | 1.62450 | 1.63639 | 1.62414 | 3.40 | 927.64 |
3961 | 2011.05.16 21:10 | buy | 1321 | 0.19 | 1.61900 | 0.00000 | 0.00000 | ||
3962 | 2011.05.16 21:10 | modify | 1321 | 0.19 | 1.61900 | 1.60871 | 1.62010 | ||
3963 | 2011.05.16 22:00 | close | 1321 | 0.19 | 1.61998 | 1.60871 | 1.62010 | 1.86 | 929.50 |
3964 | 2011.05.18 21:12 | sell | 1322 | 0.19 | 1.61677 | 0.00000 | 0.00000 | ||
3965 | 2011.05.18 21:12 | modify | 1322 | 0.19 | 1.61677 | 1.62677 | 1.61556 | ||
3966 | 2011.05.18 22:48 | close | 1322 | 0.19 | 1.61632 | 1.62677 | 1.61556 | 0.85 | 930.35 |
3967 | 2011.05.20 00:19 | buy | 1323 | 0.19 | 1.62219 | 0.00000 | 0.00000 | ||
3968 | 2011.05.20 00:19 | modify | 1323 | 0.19 | 1.62219 | 1.61199 | 1.62429 | ||
3969 | 2011.05.20 06:03 | close | 1323 | 0.19 | 1.62391 | 1.61199 | 1.62429 | 3.27 | 933.62 |
3970 | 2011.05.23 20:06 | sell | 1324 | 0.19 | 1.61206 | 0.00000 | 0.00000 | ||
3971 | 2011.05.23 20:06 | modify | 1324 | 0.19 | 1.61206 | 1.62206 | 1.60979 | ||
3972 | 2011.05.23 20:21 | sell | 1325 | 0.19 | 1.61233 | 0.00000 | 0.00000 | ||
3973 | 2011.05.23 20:21 | modify | 1325 | 0.19 | 1.61233 | 1.62233 | 1.60144 | ||
3974 | 2011.05.23 21:26 | sell | 1326 | 0.19 | 1.61261 | 0.00000 | 0.00000 | ||
3975 | 2011.05.23 21:26 | modify | 1326 | 0.19 | 1.61261 | 1.62261 | 1.61166 | ||
3976 | 2011.05.23 21:57 | close | 1326 | 0.19 | 1.61183 | 1.62261 | 1.61166 | 1.48 | 935.10 |
3977 | 2011.05.23 23:04 | close | 1324 | 0.19 | 1.61003 | 1.62206 | 1.60979 | 3.85 | 938.95 |
3978 | 2011.05.23 23:04 | close | 1325 | 0.19 | 1.60998 | 1.62233 | 1.60144 | 4.47 | 943.42 |
3979 | 2011.05.25 21:00 | buy | 1327 | 0.19 | 1.62723 | 0.00000 | 0.00000 | ||
3980 | 2011.05.25 21:00 | modify | 1327 | 0.19 | 1.62723 | 1.61694 | 1.62786 | ||
3981 | 2011.05.25 21:28 | t/p | 1327 | 0.19 | 1.62786 | 1.61694 | 1.62786 | 1.19 | 944.61 |
3982 | 2011.05.26 06:33 | buy | 1328 | 0.19 | 1.62955 | 0.00000 | 0.00000 | ||
3983 | 2011.05.26 06:33 | modify | 1328 | 0.19 | 1.62955 | 1.61936 | 1.63165 | ||
3984 | 2011.05.26 11:10 | t/p | 1328 | 0.19 | 1.63165 | 1.61936 | 1.63165 | 3.99 | 948.60 |
3985 | 2011.05.26 20:59 | sell | 1329 | 0.19 | 1.64033 | 0.00000 | 0.00000 | ||
3986 | 2011.05.26 20:59 | modify | 1329 | 0.19 | 1.64033 | 1.65033 | 1.63248 | ||
3987 | 2011.05.27 08:46 | close | 1329 | 0.19 | 1.64191 | 1.65033 | 1.63248 | -3.06 | 945.55 |
3988 | 2011.05.30 21:12 | sell | 1330 | 0.19 | 1.64748 | 0.00000 | 0.00000 | ||
3989 | 2011.05.30 21:12 | modify | 1330 | 0.19 | 1.64748 | 1.65748 | 1.64670 | ||
3990 | 2011.05.31 05:10 | close | 1330 | 0.19 | 1.65419 | 1.65748 | 1.64670 | -12.81 | 932.74 |
3991 | 2011.05.31 05:54 | buy | 1331 | 0.19 | 1.65251 | 0.00000 | 0.00000 | ||
3992 | 2011.05.31 05:54 | modify | 1331 | 0.19 | 1.65251 | 1.64229 | 1.65461 | ||
3993 | 2011.05.31 16:35 | close | 1331 | 0.19 | 1.64241 | 1.64229 | 1.65461 | -19.19 | 913.55 |
3994 | 2011.05.31 21:53 | sell | 1332 | 0.18 | 1.64528 | 0.00000 | 0.00000 | ||
3995 | 2011.05.31 21:53 | modify | 1332 | 0.18 | 1.64528 | 1.65528 | 1.64465 | ||
3996 | 2011.05.31 22:35 | sell | 1333 | 0.18 | 1.64703 | 0.00000 | 0.00000 | ||
3997 | 2011.05.31 22:35 | modify | 1333 | 0.18 | 1.64703 | 1.65703 | 1.64013 | ||
3998 | 2011.05.31 23:35 | close | 1332 | 0.18 | 1.64530 | 1.65528 | 1.64465 | -0.04 | 913.51 |
3999 | 2011.06.01 05:35 | close | 1333 | 0.18 | 1.64554 | 1.65703 | 1.64013 | 2.63 | 916.14 |
4000 | 2011.06.01 21:47 | buy | 1334 | 0.18 | 1.63267 | 0.00000 | 0.00000 | ||
4001 | 2011.06.01 21:47 | modify | 1334 | 0.18 | 1.63267 | 1.62245 | 1.63348 | ||
4002 | 2011.06.01 22:58 | close | 1334 | 0.18 | 1.63334 | 1.62245 | 1.63348 | 1.20 | 917.34 |
4003 | 2011.06.02 00:49 | sell | 1335 | 0.18 | 1.63447 | 0.00000 | 0.00000 | ||
4004 | 2011.06.02 00:49 | modify | 1335 | 0.18 | 1.63447 | 1.64447 | 1.63220 | ||
4005 | 2011.06.02 03:27 | close | 1335 | 0.18 | 1.63234 | 1.64447 | 1.63220 | 3.84 | 921.18 |
4006 | 2011.06.02 06:19 | sell | 1336 | 0.18 | 1.63484 | 0.00000 | 0.00000 | ||
4007 | 2011.06.02 06:19 | modify | 1336 | 0.18 | 1.63484 | 1.64484 | 1.63264 | ||
4008 | 2011.06.02 06:41 | close | 1336 | 0.18 | 1.63272 | 1.64484 | 1.63264 | 3.81 | 924.99 |
4009 | 2011.06.06 23:21 | sell | 1337 | 0.18 | 1.63594 | 0.00000 | 0.00000 | ||
4010 | 2011.06.06 23:21 | modify | 1337 | 0.18 | 1.63594 | 1.64594 | 1.63366 | ||
4011 | 2011.06.07 00:22 | close | 1337 | 0.18 | 1.63472 | 1.64594 | 1.63366 | 2.14 | 927.13 |
4012 | 2011.06.14 00:11 | buy | 1338 | 0.19 | 1.63632 | 0.00000 | 0.00000 | ||
4013 | 2011.06.14 00:11 | modify | 1338 | 0.19 | 1.63632 | 1.62610 | 1.63842 | ||
4014 | 2011.06.14 02:01 | t/p | 1338 | 0.19 | 1.63842 | 1.62610 | 1.63842 | 3.99 | 931.12 |
4015 | 2011.06.14 20:27 | buy | 1339 | 0.19 | 1.63643 | 0.00000 | 0.00000 | ||
4016 | 2011.06.14 20:27 | modify | 1339 | 0.19 | 1.63643 | 1.62631 | 1.64495 | ||
4017 | 2011.06.15 05:28 | close | 1339 | 0.19 | 1.63689 | 1.62631 | 1.64495 | 0.84 | 931.96 |
4018 | 2011.06.15 23:43 | sell | 1340 | 0.19 | 1.61989 | 0.00000 | 0.00000 | ||
4019 | 2011.06.15 23:43 | modify | 1340 | 0.19 | 1.61989 | 1.62989 | 1.61764 | ||
4020 | 2011.06.16 04:42 | close | 1340 | 0.19 | 1.61934 | 1.62989 | 1.61764 | 0.87 | 932.83 |
4021 | 2011.06.21 21:21 | buy | 1341 | 0.19 | 1.62368 | 0.00000 | 0.00000 | ||
4022 | 2011.06.21 21:21 | modify | 1341 | 0.19 | 1.62368 | 1.61349 | 1.62428 | ||
4023 | 2011.06.21 21:50 | t/p | 1341 | 0.19 | 1.62428 | 1.61349 | 1.62428 | 1.14 | 933.97 |
4024 | 2011.06.21 21:51 | buy | 1342 | 0.19 | 1.62332 | 0.00000 | 0.00000 | ||
4025 | 2011.06.21 21:51 | modify | 1342 | 0.19 | 1.62332 | 1.61312 | 1.62408 | ||
4026 | 2011.06.21 22:00 | t/p | 1342 | 0.19 | 1.62408 | 1.61312 | 1.62408 | 1.44 | 935.41 |
4027 | 2011.06.23 06:51 | sell | 1343 | 0.19 | 1.60572 | 0.00000 | 0.00000 | ||
4028 | 2011.06.23 06:51 | modify | 1343 | 0.19 | 1.60572 | 1.61572 | 1.60351 | ||
4029 | 2011.06.23 07:10 | close | 1343 | 0.19 | 1.60361 | 1.61572 | 1.60351 | 4.01 | 939.42 |
4030 | 2011.06.23 18:57 | sell | 1344 | 0.19 | 1.59896 | 0.00000 | 0.00000 | ||
4031 | 2011.06.23 18:57 | modify | 1344 | 0.19 | 1.59896 | 1.60896 | 1.59674 | ||
4032 | 2011.06.23 20:04 | sell | 1345 | 0.19 | 1.60117 | 0.00000 | 0.00000 | ||
4033 | 2011.06.23 20:04 | modify | 1345 | 0.19 | 1.60117 | 1.61117 | 1.58569 | ||
4034 | 2011.06.23 21:34 | sell | 1346 | 0.19 | 1.60164 | 0.00000 | 0.00000 | ||
4035 | 2011.06.23 21:34 | modify | 1346 | 0.19 | 1.60164 | 1.61164 | 1.60043 | ||
4036 | 2011.06.23 23:38 | close | 1346 | 0.19 | 1.60179 | 1.61164 | 1.60043 | -0.28 | 939.14 |
4037 | 2011.06.24 01:35 | close | 1344 | 0.19 | 1.60032 | 1.60896 | 1.59674 | -2.65 | 936.49 |
4038 | 2011.06.24 01:35 | close | 1345 | 0.19 | 1.60027 | 1.61117 | 1.58569 | 1.65 | 938.15 |
4039 | 2011.06.27 20:14 | sell | 1347 | 0.19 | 1.59893 | 0.00000 | 0.00000 | ||
4040 | 2011.06.27 20:14 | modify | 1347 | 0.19 | 1.59893 | 1.60893 | 1.59111 | ||
4041 | 2011.06.28 00:08 | close | 1347 | 0.19 | 1.59777 | 1.60893 | 1.59111 | 2.15 | 940.30 |
4042 | 2011.06.29 22:08 | buy | 1348 | 0.19 | 1.60530 | 0.00000 | 0.00000 | ||
4043 | 2011.06.29 22:08 | modify | 1348 | 0.19 | 1.60530 | 1.59508 | 1.60740 | ||
4044 | 2011.06.29 22:48 | close | 1348 | 0.19 | 1.60691 | 1.59508 | 1.60740 | 3.06 | 943.36 |
4045 | 2011.06.30 06:52 | buy | 1349 | 0.19 | 1.60804 | 0.00000 | 0.00000 | ||
4046 | 2011.06.30 06:52 | modify | 1349 | 0.19 | 1.60804 | 1.59777 | 1.61014 | ||
4047 | 2011.06.30 07:11 | t/p | 1349 | 0.19 | 1.61014 | 1.59777 | 1.61014 | 3.99 | 947.35 |
4048 | 2011.06.30 21:34 | buy | 1350 | 0.19 | 1.60442 | 0.00000 | 0.00000 | ||
4049 | 2011.06.30 21:34 | modify | 1350 | 0.19 | 1.60442 | 1.59417 | 1.60514 | ||
4050 | 2011.07.01 01:30 | close | 1350 | 0.19 | 1.60258 | 1.59417 | 1.60514 | -3.53 | 943.82 |
4051 | 2011.07.11 21:44 | sell | 1351 | 0.19 | 1.59129 | 0.00000 | 0.00000 | ||
4052 | 2011.07.11 21:44 | modify | 1351 | 0.19 | 1.59129 | 1.60129 | 1.59028 | ||
4053 | 2011.07.11 22:45 | close | 1351 | 0.19 | 1.59074 | 1.60129 | 1.59028 | 1.04 | 944.86 |
4054 | 2011.07.12 01:10 | sell | 1352 | 0.19 | 1.59144 | 0.00000 | 0.00000 | ||
4055 | 2011.07.12 01:10 | modify | 1352 | 0.19 | 1.59144 | 1.60144 | 1.58917 | ||
4056 | 2011.07.12 01:41 | close | 1352 | 0.19 | 1.58970 | 1.60144 | 1.58917 | 3.31 | 948.17 |
4057 | 2011.07.12 21:10 | buy | 1353 | 0.19 | 1.59091 | 0.00000 | 0.00000 | ||
4058 | 2011.07.12 21:10 | modify | 1353 | 0.19 | 1.59091 | 1.58072 | 1.59189 | ||
4059 | 2011.07.12 21:17 | t/p | 1353 | 0.19 | 1.59189 | 1.58072 | 1.59189 | 1.86 | 950.03 |
4060 | 2011.07.12 21:19 | sell | 1354 | 0.19 | 1.59355 | 0.00000 | 0.00000 | ||
4061 | 2011.07.12 21:19 | modify | 1354 | 0.19 | 1.59355 | 1.60355 | 1.59215 | ||
4062 | 2011.07.12 22:13 | t/p | 1354 | 0.19 | 1.59215 | 1.60355 | 1.59215 | 2.66 | 952.69 |
4063 | 2011.07.13 21:00 | sell | 1355 | 0.19 | 1.61126 | 0.00000 | 0.00000 | ||
4064 | 2011.07.13 21:00 | modify | 1355 | 0.19 | 1.61126 | 1.62126 | 1.61014 | ||
4065 | 2011.07.13 21:00 | close | 1355 | 0.19 | 1.61146 | 1.62126 | 1.61014 | -0.38 | 952.31 |
4066 | 2011.07.13 21:08 | sell | 1356 | 0.19 | 1.61384 | 0.00000 | 0.00000 | ||
4067 | 2011.07.13 21:08 | modify | 1356 | 0.19 | 1.61384 | 1.62384 | 1.60101 | ||
4068 | 2011.07.14 05:32 | close | 1356 | 0.19 | 1.61287 | 1.62384 | 1.60101 | 1.68 | 954.00 |
4069 | 2011.07.14 05:32 | buy | 1357 | 0.19 | 1.61287 | 0.00000 | 0.00000 | ||
4070 | 2011.07.14 05:32 | modify | 1357 | 0.19 | 1.61287 | 1.60269 | 1.61497 | ||
4071 | 2011.07.14 12:43 | close | 1357 | 0.19 | 1.61385 | 1.60269 | 1.61497 | 1.87 | 955.87 |
4072 | 2011.07.14 21:11 | sell | 1358 | 0.19 | 1.61448 | 0.00000 | 0.00000 | ||
4073 | 2011.07.14 21:11 | modify | 1358 | 0.19 | 1.61448 | 1.62448 | 1.61340 | ||
4074 | 2011.07.14 22:03 | close | 1358 | 0.19 | 1.61394 | 1.62448 | 1.61340 | 1.02 | 956.89 |
4075 | 2011.07.18 19:38 | sell | 1359 | 0.19 | 1.60522 | 0.00000 | 0.00000 | ||
4076 | 2011.07.18 19:38 | modify | 1359 | 0.19 | 1.60522 | 1.61522 | 1.60293 | ||
4077 | 2011.07.18 22:06 | sell | 1360 | 0.19 | 1.60619 | 0.00000 | 0.00000 | ||
4078 | 2011.07.18 22:06 | modify | 1360 | 0.19 | 1.60619 | 1.61619 | 1.59536 | ||
4079 | 2011.07.19 05:02 | close | 1359 | 0.19 | 1.60689 | 1.61522 | 1.60293 | -3.23 | 953.66 |
4080 | 2011.07.19 05:02 | close | 1360 | 0.19 | 1.60688 | 1.61619 | 1.59536 | -1.37 | 952.30 |
4081 | 2011.07.19 21:14 | sell | 1361 | 0.19 | 1.61334 | 0.00000 | 0.00000 | ||
4082 | 2011.07.19 21:14 | modify | 1361 | 0.19 | 1.61334 | 1.62334 | 1.61223 | ||
4083 | 2011.07.19 21:48 | close | 1361 | 0.19 | 1.61249 | 1.62334 | 1.61223 | 1.62 | 953.92 |
4084 | 2011.07.21 20:49 | sell | 1362 | 0.19 | 1.63269 | 0.00000 | 0.00000 | ||
4085 | 2011.07.21 20:49 | modify | 1362 | 0.19 | 1.63269 | 1.64269 | 1.62124 | ||
4086 | 2011.07.22 03:55 | close | 1362 | 0.19 | 1.63027 | 1.64269 | 1.62124 | 4.54 | 958.46 |
4087 | 2011.07.22 03:55 | buy | 1363 | 0.19 | 1.63027 | 0.00000 | 0.00000 | ||
4088 | 2011.07.22 03:55 | modify | 1363 | 0.19 | 1.63027 | 1.62009 | 1.63237 | ||
4089 | 2011.07.22 06:05 | close | 1363 | 0.19 | 1.63161 | 1.62009 | 1.63237 | 2.55 | 961.01 |
4090 | 2011.07.25 20:11 | buy | 1364 | 0.19 | 1.62770 | 0.00000 | 0.00000 | ||
4091 | 2011.07.25 20:11 | modify | 1364 | 0.19 | 1.62770 | 1.61753 | 1.63716 | ||
4092 | 2011.07.25 21:07 | buy | 1365 | 0.19 | 1.62742 | 0.00000 | 0.00000 | ||
4093 | 2011.07.25 21:07 | modify | 1365 | 0.19 | 1.62742 | 1.61717 | 1.62827 | ||
4094 | 2011.07.25 22:00 | close | 1365 | 0.19 | 1.62808 | 1.61717 | 1.62827 | 1.25 | 962.26 |
4095 | 2011.07.26 01:00 | close | 1364 | 0.19 | 1.62875 | 1.61753 | 1.63716 | 1.97 | 964.23 |
4096 | 2011.07.26 21:17 | sell | 1366 | 0.19 | 1.64170 | 0.00000 | 0.00000 | ||
4097 | 2011.07.26 21:17 | modify | 1366 | 0.19 | 1.64170 | 1.65170 | 1.64108 | ||
4098 | 2011.07.26 23:30 | close | 1366 | 0.19 | 1.64156 | 1.65170 | 1.64108 | 0.27 | 964.50 |
4099 | 2011.07.27 05:28 | buy | 1367 | 0.19 | 1.64223 | 0.00000 | 0.00000 | ||
4100 | 2011.07.27 05:28 | modify | 1367 | 0.19 | 1.64223 | 1.63200 | 1.64433 | ||
4101 | 2011.07.27 17:22 | close | 1367 | 0.19 | 1.63205 | 1.63200 | 1.64433 | -19.34 | 945.16 |
4102 | 2011.07.27 21:09 | sell | 1368 | 0.19 | 1.63357 | 0.00000 | 0.00000 | ||
4103 | 2011.07.27 21:09 | modify | 1368 | 0.19 | 1.63357 | 1.64357 | 1.63218 | ||
4104 | 2011.07.27 22:04 | close | 1368 | 0.19 | 1.63274 | 1.64357 | 1.63218 | 1.57 | 946.73 |
4105 | 2011.07.28 01:01 | sell | 1369 | 0.19 | 1.63343 | 0.00000 | 0.00000 | ||
4106 | 2011.07.28 01:01 | modify | 1369 | 0.19 | 1.63343 | 1.64343 | 1.63116 | ||
4107 | 2011.07.28 02:23 | close | 1369 | 0.19 | 1.63215 | 1.64343 | 1.63116 | 2.43 | 949.16 |
4108 | 2011.07.28 20:46 | sell | 1370 | 0.19 | 1.63585 | 0.00000 | 0.00000 | ||
4109 | 2011.07.28 20:46 | modify | 1370 | 0.19 | 1.63585 | 1.64585 | 1.62943 | ||
4110 | 2011.07.29 01:25 | close | 1370 | 0.19 | 1.63471 | 1.64585 | 1.62943 | 2.11 | 951.28 |
4111 | 2011.08.01 21:50 | sell | 1371 | 0.19 | 1.63126 | 0.00000 | 0.00000 | ||
4112 | 2011.08.01 21:50 | modify | 1371 | 0.19 | 1.63126 | 1.64126 | 1.63009 | ||
4113 | 2011.08.01 22:16 | close | 1371 | 0.19 | 1.63048 | 1.64126 | 1.63009 | 1.48 | 952.76 |
4114 | 2011.08.01 23:37 | sell | 1372 | 0.19 | 1.63109 | 0.00000 | 0.00000 | ||
4115 | 2011.08.01 23:37 | modify | 1372 | 0.19 | 1.63109 | 1.64109 | 1.62886 | ||
4116 | 2011.08.02 06:16 | close | 1372 | 0.19 | 1.63041 | 1.64109 | 1.62886 | 1.23 | 953.99 |
4117 | 2011.08.02 21:29 | buy | 1373 | 0.19 | 1.62876 | 0.00000 | 0.00000 | ||
4118 | 2011.08.02 21:29 | modify | 1373 | 0.19 | 1.62876 | 1.61867 | 1.62983 | ||
4119 | 2011.08.02 22:50 | buy | 1374 | 0.19 | 1.62759 | 0.00000 | 0.00000 | ||
4120 | 2011.08.02 22:50 | modify | 1374 | 0.19 | 1.62759 | 1.61733 | 1.63746 | ||
4121 | 2011.08.03 02:24 | close | 1373 | 0.19 | 1.62661 | 1.61867 | 1.62983 | -4.11 | 949.88 |
4122 | 2011.08.03 04:07 | close | 1374 | 0.19 | 1.62866 | 1.61733 | 1.63746 | 2.00 | 951.88 |
4123 | 2011.08.03 13:46 | buy | 1375 | 0.19 | 1.63825 | 0.00000 | 0.00000 | ||
4124 | 2011.08.03 13:46 | modify | 1375 | 0.19 | 1.63825 | 1.62813 | 1.64035 | ||
4125 | 2011.08.03 14:57 | t/p | 1375 | 0.19 | 1.64035 | 1.62813 | 1.64035 | 3.99 | 955.87 |
4126 | 2011.08.03 21:06 | sell | 1376 | 0.19 | 1.64291 | 0.00000 | 0.00000 | ||
4127 | 2011.08.03 21:06 | modify | 1376 | 0.19 | 1.64291 | 1.65291 | 1.64213 | ||
4128 | 2011.08.03 21:42 | sell | 1377 | 0.19 | 1.64378 | 0.00000 | 0.00000 | ||
4129 | 2011.08.03 21:42 | modify | 1377 | 0.19 | 1.64378 | 1.65378 | 1.63723 | ||
4130 | 2011.08.03 23:16 | close | 1376 | 0.19 | 1.64336 | 1.65291 | 1.64213 | -0.85 | 955.02 |
4131 | 2011.08.04 01:01 | close | 1377 | 0.19 | 1.64240 | 1.65378 | 1.63723 | 2.45 | 957.48 |
4132 | 2011.08.04 01:01 | buy | 1378 | 0.19 | 1.64240 | 0.00000 | 0.00000 | ||
4133 | 2011.08.04 01:01 | modify | 1378 | 0.19 | 1.64240 | 1.63218 | 1.64450 | ||
4134 | 2011.08.04 08:46 | close | 1378 | 0.19 | 1.63905 | 1.63218 | 1.64450 | -6.36 | 951.12 |
4135 | 2011.08.04 20:28 | buy | 1379 | 0.19 | 1.62479 | 0.00000 | 0.00000 | ||
4136 | 2011.08.04 20:28 | modify | 1379 | 0.19 | 1.62479 | 1.61460 | 1.64160 | ||
4137 | 2011.08.05 02:20 | close | 1379 | 0.19 | 1.62698 | 1.61460 | 1.64160 | 4.13 | 955.25 |
4138 | 2011.08.05 02:20 | sell | 1380 | 0.19 | 1.62698 | 0.00000 | 0.00000 | ||
4139 | 2011.08.05 02:20 | modify | 1380 | 0.19 | 1.62698 | 1.63698 | 1.62471 | ||
4140 | 2011.08.05 04:40 | close | 1380 | 0.19 | 1.62486 | 1.63698 | 1.62471 | 4.03 | 959.28 |
4141 | 2011.08.08 20:05 | buy | 1381 | 0.19 | 1.63310 | 0.00000 | 0.00000 | ||
4142 | 2011.08.08 20:05 | modify | 1381 | 0.19 | 1.63310 | 1.62296 | 1.65002 | ||
4143 | 2011.08.09 04:28 | close | 1381 | 0.19 | 1.63348 | 1.62296 | 1.65002 | 0.69 | 959.97 |
4144 | 2011.08.09 20:26 | sell | 1382 | 0.19 | 1.63050 | 0.00000 | 0.00000 | ||
4145 | 2011.08.09 20:26 | modify | 1382 | 0.19 | 1.63050 | 1.64050 | 1.59924 | ||
4146 | 2011.08.10 01:03 | close | 1382 | 0.19 | 1.62919 | 1.64050 | 1.59924 | 2.43 | 962.40 |
4147 | 2011.08.11 01:27 | sell | 1383 | 0.19 | 1.61472 | 0.00000 | 0.00000 | ||
4148 | 2011.08.11 01:27 | modify | 1383 | 0.19 | 1.61472 | 1.62472 | 1.61236 | ||
4149 | 2011.08.11 07:24 | close | 1383 | 0.19 | 1.61618 | 1.62472 | 1.61236 | -2.77 | 959.63 |
4150 | 2011.08.11 21:04 | sell | 1384 | 0.19 | 1.62382 | 0.00000 | 0.00000 | ||
4151 | 2011.08.11 21:04 | modify | 1384 | 0.19 | 1.62382 | 1.63382 | 1.62254 | ||
4152 | 2011.08.11 22:53 | close | 1384 | 0.19 | 1.62353 | 1.63382 | 1.62254 | 0.55 | 960.18 |
4153 | 2011.08.15 19:58 | buy | 1385 | 0.19 | 1.63798 | 0.00000 | 0.00000 | ||
4154 | 2011.08.15 19:58 | modify | 1385 | 0.19 | 1.63798 | 1.62778 | 1.64008 | ||
4155 | 2011.08.15 21:01 | close | 1385 | 0.19 | 1.63963 | 1.62778 | 1.64008 | 3.14 | 963.32 |
4156 | 2011.08.15 22:04 | buy | 1386 | 0.19 | 1.63800 | 0.00000 | 0.00000 | ||
4157 | 2011.08.15 22:04 | modify | 1386 | 0.19 | 1.63800 | 1.62777 | 1.64010 | ||
4158 | 2011.08.16 09:05 | close | 1386 | 0.19 | 1.63783 | 1.62777 | 1.64010 | -0.35 | 962.97 |
4159 | 2011.08.16 21:05 | buy | 1387 | 0.19 | 1.64486 | 0.00000 | 0.00000 | ||
4160 | 2011.08.16 21:05 | modify | 1387 | 0.19 | 1.64486 | 1.63457 | 1.64563 | ||
4161 | 2011.08.16 22:59 | buy | 1388 | 0.19 | 1.64393 | 0.00000 | 0.00000 | ||
4162 | 2011.08.16 22:59 | modify | 1388 | 0.19 | 1.64393 | 1.63370 | 1.65146 | ||
4163 | 2011.08.16 22:59 | buy | 1389 | 0.19 | 1.64390 | 0.00000 | 0.00000 | ||
4164 | 2011.08.16 22:59 | modify | 1389 | 0.19 | 1.64390 | 1.63370 | 1.64600 | ||
4165 | 2011.08.17 02:41 | close | 1387 | 0.19 | 1.64271 | 1.63457 | 1.64563 | -4.11 | 958.86 |
4166 | 2011.08.17 04:53 | close | 1388 | 0.19 | 1.64359 | 1.63370 | 1.65146 | -0.68 | 958.18 |
4167 | 2011.08.17 04:53 | close | 1389 | 0.19 | 1.64359 | 1.63370 | 1.64600 | -0.62 | 957.56 |
4168 | 2011.08.17 21:51 | buy | 1390 | 0.19 | 1.65383 | 0.00000 | 0.00000 | ||
4169 | 2011.08.17 21:51 | modify | 1390 | 0.19 | 1.65383 | 1.64356 | 1.65452 | ||
4170 | 2011.08.18 00:02 | buy | 1391 | 0.19 | 1.65280 | 0.00000 | 0.00000 | ||
4171 | 2011.08.18 00:02 | modify | 1391 | 0.19 | 1.65280 | 1.64257 | 1.65490 | ||
4172 | 2011.08.18 02:43 | close | 1390 | 0.19 | 1.65220 | 1.64356 | 1.65452 | -3.19 | 954.37 |
4173 | 2011.08.18 05:32 | close | 1391 | 0.19 | 1.65270 | 1.64257 | 1.65490 | -0.19 | 954.18 |
4174 | 2011.08.18 20:00 | sell | 1392 | 0.19 | 1.65177 | 0.00000 | 0.00000 | ||
4175 | 2011.08.18 20:00 | modify | 1392 | 0.19 | 1.65177 | 1.66177 | 1.64002 | ||
4176 | 2011.08.18 21:05 | sell | 1393 | 0.19 | 1.65296 | 0.00000 | 0.00000 | ||
4177 | 2011.08.18 21:05 | modify | 1393 | 0.19 | 1.65296 | 1.66296 | 1.65143 | ||
4178 | 2011.08.18 21:21 | close | 1393 | 0.19 | 1.65166 | 1.66296 | 1.65143 | 2.47 | 956.65 |
4179 | 2011.08.18 23:48 | close | 1392 | 0.19 | 1.64844 | 1.66177 | 1.64002 | 6.32 | 962.97 |
4180 | 2011.08.22 21:00 | buy | 1394 | 0.19 | 1.64537 | 0.00000 | 0.00000 | ||
4181 | 2011.08.22 21:00 | modify | 1394 | 0.19 | 1.64537 | 1.63514 | 1.64608 | ||
4182 | 2011.08.22 21:08 | t/p | 1394 | 0.19 | 1.64608 | 1.63514 | 1.64608 | 1.35 | 964.32 |
4183 | 2011.08.23 20:33 | buy | 1395 | 0.19 | 1.64899 | 0.00000 | 0.00000 | ||
4184 | 2011.08.23 20:33 | modify | 1395 | 0.19 | 1.64899 | 1.63878 | 1.65966 | ||
4185 | 2011.08.24 03:58 | close | 1395 | 0.19 | 1.64974 | 1.63878 | 1.65966 | 1.40 | 965.72 |
4186 | 2011.08.24 21:17 | buy | 1396 | 0.19 | 1.63695 | 0.00000 | 0.00000 | ||
4187 | 2011.08.24 21:17 | modify | 1396 | 0.19 | 1.63695 | 1.62673 | 1.63763 | ||
4188 | 2011.08.24 21:53 | buy | 1397 | 0.19 | 1.63590 | 0.00000 | 0.00000 | ||
4189 | 2011.08.24 21:53 | modify | 1397 | 0.19 | 1.63590 | 1.62566 | 1.64421 | ||
4190 | 2011.08.25 00:06 | close | 1396 | 0.19 | 1.63702 | 1.62673 | 1.63763 | 0.04 | 965.76 |
4191 | 2011.08.25 04:09 | close | 1397 | 0.19 | 1.63770 | 1.62566 | 1.64421 | 3.33 | 969.09 |
4192 | 2011.08.25 04:09 | sell | 1398 | 0.19 | 1.63770 | 0.00000 | 0.00000 | ||
4193 | 2011.08.25 04:09 | modify | 1398 | 0.19 | 1.63770 | 1.64770 | 1.63545 | ||
4194 | 2011.08.25 09:06 | close | 1398 | 0.19 | 1.63630 | 1.64770 | 1.63545 | 2.66 | 971.75 |
4195 | 2011.08.25 19:52 | sell | 1399 | 0.19 | 1.62912 | 0.00000 | 0.00000 | ||
4196 | 2011.08.25 19:52 | modify | 1399 | 0.19 | 1.62912 | 1.63912 | 1.62687 | ||
4197 | 2011.08.25 21:36 | close | 1399 | 0.19 | 1.62804 | 1.63912 | 1.62687 | 2.05 | 973.80 |
4198 | 2011.08.25 21:36 | buy | 1400 | 0.19 | 1.62789 | 0.00000 | 0.00000 | ||
4199 | 2011.08.25 21:36 | modify | 1400 | 0.19 | 1.62789 | 1.61761 | 1.62847 | ||
4200 | 2011.08.25 22:02 | close | 1400 | 0.19 | 1.62846 | 1.61761 | 1.62847 | 1.08 | 974.88 |
4201 | 2011.08.25 23:41 | sell | 1401 | 0.19 | 1.62903 | 0.00000 | 0.00000 | ||
4202 | 2011.08.25 23:41 | modify | 1401 | 0.19 | 1.62903 | 1.63903 | 1.62676 | ||
4203 | 2011.08.26 07:26 | close | 1401 | 0.19 | 1.62957 | 1.63903 | 1.62676 | -1.08 | 973.81 |
4204 | 2011.08.31 20:00 | buy | 1402 | 0.19 | 1.62322 | 0.00000 | 0.00000 | ||
4205 | 2011.08.31 20:00 | modify | 1402 | 0.19 | 1.62322 | 1.61307 | 1.63524 | ||
4206 | 2011.08.31 21:07 | sell | 1403 | 0.19 | 1.62540 | 0.00000 | 0.00000 | ||
4207 | 2011.08.31 21:07 | modify | 1403 | 0.19 | 1.62540 | 1.63540 | 1.62393 | ||
4208 | 2011.08.31 21:39 | close | 1403 | 0.19 | 1.62438 | 1.63540 | 1.62393 | 1.94 | 975.75 |
4209 | 2011.09.01 06:33 | close | 1402 | 0.19 | 1.62443 | 1.61307 | 1.63524 | 2.21 | 977.96 |
4210 | 2011.09.01 06:33 | sell | 1404 | 0.20 | 1.62443 | 0.00000 | 0.00000 | ||
4211 | 2011.09.01 06:33 | modify | 1404 | 0.20 | 1.62443 | 1.63443 | 1.62224 | ||
4212 | 2011.09.01 07:14 | close | 1404 | 0.20 | 1.62284 | 1.63443 | 1.62224 | 3.18 | 981.14 |
4213 | 2011.09.01 20:20 | sell | 1405 | 0.20 | 1.61900 | 0.00000 | 0.00000 | ||
4214 | 2011.09.01 20:20 | modify | 1405 | 0.20 | 1.61900 | 1.62900 | 1.61676 | ||
4215 | 2011.09.02 03:25 | close | 1405 | 0.20 | 1.61815 | 1.62900 | 1.61676 | 1.64 | 982.78 |
4216 | 2011.09.05 19:18 | sell | 1406 | 0.20 | 1.61134 | 0.00000 | 0.00000 | ||
4217 | 2011.09.05 19:18 | modify | 1406 | 0.20 | 1.61134 | 1.62134 | 1.60911 | ||
4218 | 2011.09.05 21:08 | sell | 1407 | 0.20 | 1.61181 | 0.00000 | 0.00000 | ||
4219 | 2011.09.05 21:08 | modify | 1407 | 0.20 | 1.61181 | 1.62181 | 1.61085 | ||
4220 | 2011.09.05 21:23 | close | 1407 | 0.20 | 1.61125 | 1.62181 | 1.61085 | 1.12 | 983.90 |
4221 | 2011.09.05 22:48 | close | 1406 | 0.20 | 1.60961 | 1.62134 | 1.60911 | 3.46 | 987.36 |
4222 | 2011.09.06 21:20 | buy | 1408 | 0.20 | 1.59346 | 0.00000 | 0.00000 | ||
4223 | 2011.09.06 21:20 | modify | 1408 | 0.20 | 1.59346 | 1.58332 | 1.59417 | ||
4224 | 2011.09.06 21:30 | close | 1408 | 0.20 | 1.59414 | 1.58332 | 1.59417 | 1.36 | 988.72 |
4225 | 2011.09.06 23:10 | sell | 1409 | 0.20 | 1.59540 | 0.00000 | 0.00000 | ||
4226 | 2011.09.06 23:10 | modify | 1409 | 0.20 | 1.59540 | 1.60540 | 1.59310 | ||
4227 | 2011.09.07 09:46 | close | 1409 | 0.20 | 1.59685 | 1.60540 | 1.59310 | -2.96 | 985.76 |
4228 | 2011.09.07 21:09 | sell | 1410 | 0.20 | 1.59914 | 0.00000 | 0.00000 | ||
4229 | 2011.09.07 21:09 | modify | 1410 | 0.20 | 1.59914 | 1.60914 | 1.59833 | ||
4230 | 2011.09.07 21:59 | close | 1410 | 0.20 | 1.59860 | 1.60914 | 1.59833 | 1.08 | 986.84 |
4231 | 2011.09.12 20:42 | sell | 1411 | 0.20 | 1.58658 | 0.00000 | 0.00000 | ||
4232 | 2011.09.12 20:42 | modify | 1411 | 0.20 | 1.58658 | 1.59658 | 1.56566 | ||
4233 | 2011.09.13 00:15 | close | 1411 | 0.20 | 1.58360 | 1.59658 | 1.56566 | 5.90 | 992.74 |
4234 | 2011.09.14 00:08 | sell | 1412 | 0.20 | 1.57921 | 0.00000 | 0.00000 | ||
4235 | 2011.09.14 00:08 | modify | 1412 | 0.20 | 1.57921 | 1.58921 | 1.57699 | ||
4236 | 2011.09.14 02:50 | close | 1412 | 0.20 | 1.57716 | 1.58921 | 1.57699 | 4.10 | 996.84 |
4237 | 2011.09.14 21:01 | buy | 1413 | 0.20 | 1.57620 | 0.00000 | 0.00000 | ||
4238 | 2011.09.14 21:01 | modify | 1413 | 0.20 | 1.57620 | 1.56592 | 1.57736 | ||
4239 | 2011.09.14 22:43 | close | 1413 | 0.20 | 1.57691 | 1.56592 | 1.57736 | 1.42 | 998.26 |
4240 | 2011.09.15 21:50 | buy | 1414 | 0.20 | 1.57957 | 0.00000 | 0.00000 | ||
4241 | 2011.09.15 21:50 | modify | 1414 | 0.20 | 1.57957 | 1.56944 | 1.58032 | ||
4242 | 2011.09.15 23:17 | close | 1414 | 0.20 | 1.58000 | 1.56944 | 1.58032 | 0.86 | 999.12 |
4243 | 2011.09.19 18:05 | sell | 1415 | 0.20 | 1.56868 | 0.00000 | 0.00000 | ||
4244 | 2011.09.19 18:05 | modify | 1415 | 0.20 | 1.56868 | 1.57868 | 1.56652 | ||
4245 | 2011.09.19 21:27 | buy | 1416 | 0.20 | 1.56936 | 0.00000 | 0.00000 | ||
4246 | 2011.09.19 21:27 | modify | 1416 | 0.20 | 1.56936 | 1.55909 | 1.57063 | ||
4247 | 2011.09.19 22:23 | close | 1415 | 0.20 | 1.56733 | 1.57868 | 1.56652 | 2.70 | 1001.82 |
4248 | 2011.09.19 22:23 | buy | 1417 | 0.20 | 1.56733 | 0.00000 | 0.00000 | ||
4249 | 2011.09.19 22:23 | modify | 1417 | 0.20 | 1.56733 | 1.55718 | 1.57732 | ||
4250 | 2011.09.20 00:50 | close | 1416 | 0.20 | 1.56725 | 1.55909 | 1.57063 | -4.25 | 997.57 |
4251 | 2011.09.20 06:36 | close | 1417 | 0.20 | 1.56839 | 1.55718 | 1.57732 | 2.09 | 999.66 |
4252 | 2011.09.20 20:12 | sell | 1418 | 0.20 | 1.57387 | 0.00000 | 0.00000 | ||
4253 | 2011.09.20 20:12 | modify | 1418 | 0.20 | 1.57387 | 1.58387 | 1.56424 | ||
4254 | 2011.09.21 05:32 | close | 1418 | 0.20 | 1.57232 | 1.58387 | 1.56424 | 3.04 | 1002.70 |
4255 | 2011.09.22 06:53 | sell | 1419 | 0.20 | 1.54838 | 0.00000 | 0.00000 | ||
4256 | 2011.09.22 06:53 | modify | 1419 | 0.20 | 1.54838 | 1.55838 | 1.54619 | ||
4257 | 2011.09.22 07:35 | close | 1419 | 0.20 | 1.54627 | 1.55838 | 1.54619 | 4.22 | 1006.92 |
4258 | 2011.09.22 23:40 | sell | 1420 | 0.20 | 1.53737 | 0.00000 | 0.00000 | ||
4259 | 2011.09.22 23:40 | modify | 1420 | 0.20 | 1.53737 | 1.54737 | 1.53517 | ||
4260 | 2011.09.23 05:33 | close | 1420 | 0.20 | 1.53878 | 1.54737 | 1.53517 | -2.88 | 1004.05 |
4261 | 2011.09.27 00:18 | buy | 1421 | 0.20 | 1.55433 | 0.00000 | 0.00000 | ||
4262 | 2011.09.27 00:18 | modify | 1421 | 0.20 | 1.55433 | 1.54417 | 1.55643 | ||
4263 | 2011.09.27 01:27 | t/p | 1421 | 0.20 | 1.55643 | 1.54417 | 1.55643 | 4.20 | 1008.25 |
4264 | 2011.09.27 06:54 | buy | 1422 | 0.20 | 1.55667 | 0.00000 | 0.00000 | ||
4265 | 2011.09.27 06:54 | modify | 1422 | 0.20 | 1.55667 | 1.54653 | 1.55877 | ||
4266 | 2011.09.27 11:14 | t/p | 1422 | 0.20 | 1.55877 | 1.54653 | 1.55877 | 4.20 | 1012.45 |
4267 | 2011.09.28 00:05 | buy | 1423 | 0.20 | 1.56272 | 0.00000 | 0.00000 | ||
4268 | 2011.09.28 00:05 | modify | 1423 | 0.20 | 1.56272 | 1.55257 | 1.56482 | ||
4269 | 2011.09.28 06:12 | close | 1423 | 0.20 | 1.56414 | 1.55257 | 1.56482 | 2.84 | 1015.29 |
4270 | 2011.09.28 21:31 | buy | 1424 | 0.20 | 1.55707 | 0.00000 | 0.00000 | ||
4271 | 2011.09.28 21:31 | modify | 1424 | 0.20 | 1.55707 | 1.54693 | 1.55845 | ||
4272 | 2011.09.28 23:01 | close | 1424 | 0.20 | 1.55750 | 1.54693 | 1.55845 | 0.86 | 1016.15 |
4273 | 2011.10.03 20:06 | buy | 1425 | 0.20 | 1.54519 | 0.00000 | 0.00000 | ||
4274 | 2011.10.03 20:06 | modify | 1425 | 0.20 | 1.54519 | 1.53494 | 1.56320 | ||
4275 | 2011.10.04 01:05 | close | 1425 | 0.20 | 1.54481 | 1.53494 | 1.56320 | -0.79 | 1015.35 |
4276 | 2011.10.04 01:05 | sell | 1426 | 0.20 | 1.54481 | 0.00000 | 0.00000 | ||
4277 | 2011.10.04 01:05 | modify | 1426 | 0.20 | 1.54481 | 1.55481 | 1.54261 | ||
4278 | 2011.10.04 03:37 | close | 1426 | 0.20 | 1.54270 | 1.55481 | 1.54261 | 4.22 | 1019.57 |
4279 | 2011.10.04 20:00 | sell | 1427 | 0.20 | 1.54380 | 0.00000 | 0.00000 | ||
4280 | 2011.10.04 20:00 | modify | 1427 | 0.20 | 1.54380 | 1.55380 | 1.52603 | ||
4281 | 2011.10.05 00:42 | close | 1427 | 0.20 | 1.54298 | 1.55380 | 1.52603 | 1.58 | 1021.16 |
4282 | 2011.10.05 21:14 | sell | 1428 | 0.20 | 1.54686 | 0.00000 | 0.00000 | ||
4283 | 2011.10.05 21:14 | modify | 1428 | 0.20 | 1.54686 | 1.55686 | 1.54569 | ||
4284 | 2011.10.05 22:05 | close | 1428 | 0.20 | 1.54606 | 1.55686 | 1.54569 | 1.60 | 1022.76 |
4285 | 2011.10.06 21:41 | buy | 1429 | 0.20 | 1.54341 | 0.00000 | 0.00000 | ||
4286 | 2011.10.06 21:41 | modify | 1429 | 0.20 | 1.54341 | 1.53312 | 1.54436 | ||
4287 | 2011.10.06 23:37 | close | 1429 | 0.20 | 1.54353 | 1.53312 | 1.54436 | 0.24 | 1023.00 |
4288 | 2011.10.10 13:01 | buy | 1430 | 0.20 | 1.56320 | 0.00000 | 0.00000 | ||
4289 | 2011.10.10 13:01 | modify | 1430 | 0.20 | 1.56320 | 1.55304 | 1.56530 | ||
4290 | 2011.10.10 13:27 | t/p | 1430 | 0.20 | 1.56530 | 1.55304 | 1.56530 | 4.20 | 1027.20 |
4291 | 2011.10.10 19:24 | buy | 1431 | 0.21 | 1.56630 | 0.00000 | 0.00000 | ||
4292 | 2011.10.10 19:24 | modify | 1431 | 0.21 | 1.56630 | 1.55614 | 1.56840 | ||
4293 | 2011.10.10 21:12 | buy | 1432 | 0.21 | 1.56615 | 0.00000 | 0.00000 | ||
4294 | 2011.10.10 21:12 | modify | 1432 | 0.21 | 1.56615 | 1.55601 | 1.56698 | ||
4295 | 2011.10.10 22:33 | buy | 1433 | 0.21 | 1.56509 | 0.00000 | 0.00000 | ||
4296 | 2011.10.10 22:33 | modify | 1433 | 0.21 | 1.56509 | 1.55491 | 1.57214 | ||
4297 | 2011.10.11 01:55 | close | 1432 | 0.21 | 1.56467 | 1.55601 | 1.56698 | -3.14 | 1024.05 |
4298 | 2011.10.11 07:15 | close | 1431 | 0.21 | 1.56400 | 1.55614 | 1.56840 | -4.86 | 1019.19 |
4299 | 2011.10.11 07:15 | close | 1433 | 0.21 | 1.56400 | 1.55491 | 1.57214 | -2.32 | 1016.87 |
4300 | 2011.10.11 20:00 | sell | 1434 | 0.20 | 1.56154 | 0.00000 | 0.00000 | ||
4301 | 2011.10.11 20:00 | modify | 1434 | 0.20 | 1.56154 | 1.57154 | 1.55069 | ||
4302 | 2011.10.11 20:36 | close | 1434 | 0.20 | 1.55823 | 1.57154 | 1.55069 | 6.62 | 1023.49 |
4303 | 2011.10.11 20:36 | buy | 1435 | 0.20 | 1.55823 | 0.00000 | 0.00000 | ||
4304 | 2011.10.11 20:36 | modify | 1435 | 0.20 | 1.55823 | 1.54806 | 1.57025 | ||
4305 | 2011.10.12 05:17 | close | 1435 | 0.20 | 1.55762 | 1.54806 | 1.57025 | -1.25 | 1022.24 |
4306 | 2011.10.12 05:17 | sell | 1436 | 0.20 | 1.55762 | 0.00000 | 0.00000 | ||
4307 | 2011.10.12 05:17 | modify | 1436 | 0.20 | 1.55762 | 1.56762 | 1.55537 | ||
4308 | 2011.10.12 08:20 | s/l | 1436 | 0.20 | 1.56762 | 1.56762 | 1.55537 | -20.00 | 1002.24 |
4309 | 2011.10.12 21:05 | buy | 1437 | 0.20 | 1.57413 | 0.00000 | 0.00000 | ||
4310 | 2011.10.12 21:05 | modify | 1437 | 0.20 | 1.57413 | 1.56397 | 1.57536 | ||
4311 | 2011.10.12 21:06 | buy | 1438 | 0.20 | 1.57412 | 0.00000 | 0.00000 | ||
4312 | 2011.10.12 21:06 | modify | 1438 | 0.20 | 1.57412 | 1.56384 | 1.58644 | ||
4313 | 2011.10.12 21:06 | buy | 1439 | 0.20 | 1.57422 | 0.00000 | 0.00000 | ||
4314 | 2011.10.12 21:06 | modify | 1439 | 0.20 | 1.57422 | 1.56393 | 1.57632 | ||
4315 | 2011.10.12 22:50 | close | 1437 | 0.20 | 1.57466 | 1.56397 | 1.57536 | 1.06 | 1003.30 |
4316 | 2011.10.13 00:41 | close | 1438 | 0.20 | 1.57574 | 1.56384 | 1.58644 | 3.15 | 1006.44 |
4317 | 2011.10.13 00:41 | close | 1439 | 0.20 | 1.57578 | 1.56393 | 1.57632 | 3.03 | 1009.47 |
4318 | 2011.10.13 21:12 | buy | 1440 | 0.20 | 1.57615 | 0.00000 | 0.00000 | ||
4319 | 2011.10.13 21:12 | modify | 1440 | 0.20 | 1.57615 | 1.56600 | 1.57734 | ||
4320 | 2011.10.13 22:45 | buy | 1441 | 0.20 | 1.57392 | 0.00000 | 0.00000 | ||
4321 | 2011.10.13 22:45 | modify | 1441 | 0.20 | 1.57392 | 1.56374 | 1.58190 | ||
4322 | 2011.10.14 01:35 | close | 1440 | 0.20 | 1.57464 | 1.56600 | 1.57734 | -3.05 | 1006.42 |
4323 | 2011.10.14 04:13 | close | 1441 | 0.20 | 1.57529 | 1.56374 | 1.58190 | 2.71 | 1009.12 |
4324 | 2011.10.17 20:21 | buy | 1442 | 0.20 | 1.57377 | 0.00000 | 0.00000 | ||
4325 | 2011.10.17 20:21 | modify | 1442 | 0.20 | 1.57377 | 1.56365 | 1.58316 | ||
4326 | 2011.10.17 21:32 | buy | 1443 | 0.20 | 1.57357 | 0.00000 | 0.00000 | ||
4327 | 2011.10.17 21:32 | modify | 1443 | 0.20 | 1.57357 | 1.56335 | 1.57445 | ||
4328 | 2011.10.17 22:01 | close | 1443 | 0.20 | 1.57440 | 1.56335 | 1.57445 | 1.66 | 1010.78 |
4329 | 2011.10.18 00:26 | close | 1442 | 0.20 | 1.57551 | 1.56365 | 1.58316 | 3.45 | 1014.23 |
4330 | 2011.10.24 22:22 | buy | 1444 | 0.20 | 1.59789 | 0.00000 | 0.00000 | ||
4331 | 2011.10.24 22:22 | modify | 1444 | 0.20 | 1.59789 | 1.58777 | 1.59999 | ||
4332 | 2011.10.24 22:32 | t/p | 1444 | 0.20 | 1.59999 | 1.58777 | 1.59999 | 4.20 | 1018.43 |
4333 | 2011.10.25 00:34 | buy | 1445 | 0.20 | 1.59849 | 0.00000 | 0.00000 | ||
4334 | 2011.10.25 00:34 | modify | 1445 | 0.20 | 1.59849 | 1.58830 | 1.60059 | ||
4335 | 2011.10.25 03:17 | close | 1445 | 0.20 | 1.60029 | 1.58830 | 1.60059 | 3.60 | 1022.03 |
4336 | 2011.10.25 21:04 | buy | 1446 | 0.20 | 1.59940 | 0.00000 | 0.00000 | ||
4337 | 2011.10.25 21:04 | modify | 1446 | 0.20 | 1.59940 | 1.58911 | 1.60027 | ||
4338 | 2011.10.25 21:32 | close | 1446 | 0.20 | 1.60022 | 1.58911 | 1.60027 | 1.64 | 1023.67 |
4339 | 2011.10.26 21:45 | buy | 1447 | 0.20 | 1.59621 | 0.00000 | 0.00000 | ||
4340 | 2011.10.26 21:45 | modify | 1447 | 0.20 | 1.59621 | 1.58601 | 1.59737 | ||
4341 | 2011.10.26 22:25 | close | 1447 | 0.20 | 1.59700 | 1.58601 | 1.59737 | 1.58 | 1025.25 |
4342 | 2011.10.28 00:12 | buy | 1448 | 0.21 | 1.60808 | 0.00000 | 0.00000 | ||
4343 | 2011.10.28 00:12 | modify | 1448 | 0.21 | 1.60808 | 1.59795 | 1.61018 | ||
4344 | 2011.10.28 06:03 | close | 1448 | 0.21 | 1.60923 | 1.59795 | 1.61018 | 2.41 | 1027.66 |
4345 | 2011.10.31 21:47 | buy | 1449 | 0.21 | 1.60725 | 0.00000 | 0.00000 | ||
4346 | 2011.10.31 21:47 | modify | 1449 | 0.21 | 1.60725 | 1.59700 | 1.60853 | ||
4347 | 2011.10.31 22:00 | t/p | 1449 | 0.21 | 1.60853 | 1.59700 | 1.60853 | 2.68 | 1030.34 |
4348 | 2011.11.01 17:27 | sell | 1450 | 0.21 | 1.59726 | 0.00000 | 0.00000 | ||
4349 | 2011.11.01 17:27 | modify | 1450 | 0.21 | 1.59726 | 1.60726 | 1.59511 | ||
4350 | 2011.11.01 19:02 | close | 1450 | 0.21 | 1.59514 | 1.60726 | 1.59511 | 4.46 | 1034.80 |
4351 | 2011.11.01 21:29 | buy | 1451 | 0.21 | 1.59424 | 0.00000 | 0.00000 | ||
4352 | 2011.11.01 21:29 | modify | 1451 | 0.21 | 1.59424 | 1.58398 | 1.59572 | ||
4353 | 2011.11.01 22:00 | close | 1451 | 0.21 | 1.59505 | 1.58398 | 1.59572 | 1.71 | 1036.51 |
4354 | 2011.11.02 21:19 | sell | 1452 | 0.21 | 1.59550 | 0.00000 | 0.00000 | ||
4355 | 2011.11.02 21:19 | modify | 1452 | 0.21 | 1.59550 | 1.60550 | 1.59407 | ||
4356 | 2011.11.02 22:33 | close | 1452 | 0.21 | 1.59473 | 1.60550 | 1.59407 | 1.62 | 1038.13 |
4357 | 2011.11.02 22:54 | buy | 1453 | 0.21 | 1.59296 | 0.00000 | 0.00000 | ||
4358 | 2011.11.02 22:54 | modify | 1453 | 0.21 | 1.59296 | 1.58288 | 1.60157 | ||
4359 | 2011.11.03 08:07 | close | 1453 | 0.21 | 1.59190 | 1.58288 | 1.60157 | -2.33 | 1035.80 |
4360 | 2011.11.03 08:07 | sell | 1454 | 0.21 | 1.59190 | 0.00000 | 0.00000 | ||
4361 | 2011.11.03 08:07 | modify | 1454 | 0.21 | 1.59190 | 1.60190 | 1.58973 | ||
4362 | 2011.11.03 11:22 | s/l | 1454 | 0.21 | 1.60190 | 1.60190 | 1.58973 | -21.00 | 1014.80 |
4363 | 2011.11.03 23:08 | buy | 1455 | 0.20 | 1.60225 | 0.00000 | 0.00000 | ||
4364 | 2011.11.03 23:08 | modify | 1455 | 0.20 | 1.60225 | 1.59198 | 1.60435 | ||
4365 | 2011.11.03 23:33 | t/p | 1455 | 0.20 | 1.60435 | 1.59198 | 1.60435 | 4.20 | 1019.00 |
4366 | 2011.11.04 00:30 | buy | 1456 | 0.20 | 1.60260 | 0.00000 | 0.00000 | ||
4367 | 2011.11.04 00:30 | modify | 1456 | 0.20 | 1.60260 | 1.59245 | 1.60470 | ||
4368 | 2011.11.04 06:05 | close | 1456 | 0.20 | 1.60235 | 1.59245 | 1.60470 | -0.50 | 1018.50 |
4369 | 2011.11.07 20:10 | sell | 1457 | 0.20 | 1.60583 | 0.00000 | 0.00000 | ||
4370 | 2011.11.07 20:10 | modify | 1457 | 0.20 | 1.60583 | 1.61583 | 1.59474 | ||
4371 | 2011.11.07 21:58 | sell | 1458 | 0.20 | 1.60594 | 0.00000 | 0.00000 | ||
4372 | 2011.11.07 21:58 | modify | 1458 | 0.20 | 1.60594 | 1.61594 | 1.60485 | ||
4373 | 2011.11.07 22:00 | close | 1458 | 0.20 | 1.60597 | 1.61594 | 1.60485 | -0.06 | 1018.44 |
4374 | 2011.11.08 02:18 | close | 1457 | 0.20 | 1.60487 | 1.61583 | 1.59474 | 1.86 | 1020.31 |
4375 | 2011.11.09 21:46 | buy | 1459 | 0.20 | 1.59179 | 0.00000 | 0.00000 | ||
4376 | 2011.11.09 21:46 | modify | 1459 | 0.20 | 1.59179 | 1.58155 | 1.59287 | ||
4377 | 2011.11.10 00:30 | close | 1459 | 0.20 | 1.59121 | 1.58155 | 1.59287 | -1.25 | 1019.05 |
4378 | 2011.11.10 02:43 | sell | 1460 | 0.20 | 1.59278 | 0.00000 | 0.00000 | ||
4379 | 2011.11.10 02:43 | modify | 1460 | 0.20 | 1.59278 | 1.60278 | 1.59061 | ||
4380 | 2011.11.10 06:48 | close | 1460 | 0.20 | 1.59155 | 1.60278 | 1.59061 | 2.46 | 1021.51 |
4381 | 2011.11.10 21:15 | sell | 1461 | 0.20 | 1.59335 | 0.00000 | 0.00000 | ||
4382 | 2011.11.10 21:15 | modify | 1461 | 0.20 | 1.59335 | 1.60335 | 1.59206 | ||
4383 | 2011.11.11 00:20 | close | 1461 | 0.20 | 1.59305 | 1.60335 | 1.59206 | 0.54 | 1022.05 |
4384 | 2011.11.14 20:41 | sell | 1462 | 0.20 | 1.59141 | 0.00000 | 0.00000 | ||
4385 | 2011.11.14 20:41 | modify | 1462 | 0.20 | 1.59141 | 1.60141 | 1.58918 | ||
4386 | 2011.11.14 23:15 | close | 1462 | 0.20 | 1.58931 | 1.60141 | 1.58918 | 4.20 | 1026.25 |
4387 | 2011.11.15 07:20 | sell | 1463 | 0.21 | 1.59030 | 0.00000 | 0.00000 | ||
4388 | 2011.11.15 07:20 | modify | 1463 | 0.21 | 1.59030 | 1.60030 | 1.58806 | ||
4389 | 2011.11.15 09:01 | close | 1463 | 0.21 | 1.58820 | 1.60030 | 1.58806 | 4.41 | 1030.66 |
4390 | 2011.11.15 21:00 | buy | 1464 | 0.21 | 1.58170 | 0.00000 | 0.00000 | ||
4391 | 2011.11.15 21:00 | modify | 1464 | 0.21 | 1.58170 | 1.57150 | 1.58251 | ||
4392 | 2011.11.15 22:08 | close | 1464 | 0.21 | 1.58248 | 1.57150 | 1.58251 | 1.64 | 1032.30 |
4393 | 2011.11.16 08:14 | sell | 1465 | 0.21 | 1.57820 | 0.00000 | 0.00000 | ||
4394 | 2011.11.16 08:14 | modify | 1465 | 0.21 | 1.57820 | 1.58820 | 1.57597 | ||
4395 | 2011.11.16 09:42 | close | 1465 | 0.21 | 1.57610 | 1.58820 | 1.57597 | 4.41 | 1036.71 |
4396 | 2011.11.16 20:30 | buy | 1466 | 0.21 | 1.57523 | 0.00000 | 0.00000 | ||
4397 | 2011.11.16 20:30 | modify | 1466 | 0.21 | 1.57523 | 1.56509 | 1.58668 | ||
4398 | 2011.11.17 03:38 | close | 1466 | 0.21 | 1.57278 | 1.56509 | 1.58668 | -5.24 | 1031.47 |
4399 | 2011.11.17 03:38 | sell | 1467 | 0.21 | 1.57278 | 0.00000 | 0.00000 | ||
4400 | 2011.11.17 03:38 | modify | 1467 | 0.21 | 1.57278 | 1.58278 | 1.57052 | ||
4401 | 2011.11.17 10:10 | close | 1467 | 0.21 | 1.57337 | 1.58278 | 1.57052 | -1.24 | 1030.23 |
4402 | 2011.11.21 21:28 | buy | 1468 | 0.21 | 1.56438 | 0.00000 | 0.00000 | ||
4403 | 2011.11.21 21:28 | modify | 1468 | 0.21 | 1.56438 | 1.55414 | 1.56544 | ||
4404 | 2011.11.22 00:00 | close | 1468 | 0.21 | 1.56425 | 1.55414 | 1.56544 | -0.30 | 1029.93 |
4405 | 2011.11.22 01:23 | sell | 1469 | 0.21 | 1.56574 | 0.00000 | 0.00000 | ||
4406 | 2011.11.22 01:23 | modify | 1469 | 0.21 | 1.56574 | 1.57574 | 1.56352 | ||
4407 | 2011.11.22 03:34 | close | 1469 | 0.21 | 1.56363 | 1.57574 | 1.56352 | 4.43 | 1034.36 |
4408 | 2011.11.23 20:42 | sell | 1470 | 0.21 | 1.55356 | 0.00000 | 0.00000 | ||
4409 | 2011.11.23 20:42 | modify | 1470 | 0.21 | 1.55356 | 1.56356 | 1.53996 | ||
4410 | 2011.11.23 20:42 | sell | 1471 | 0.21 | 1.55360 | 0.00000 | 0.00000 | ||
4411 | 2011.11.23 20:42 | modify | 1471 | 0.21 | 1.55360 | 1.56360 | 1.55134 | ||
4412 | 2011.11.23 21:00 | close | 1471 | 0.21 | 1.55149 | 1.56360 | 1.55134 | 4.43 | 1038.79 |
4413 | 2011.11.24 00:29 | sell | 1472 | 0.21 | 1.55411 | 0.00000 | 0.00000 | ||
4414 | 2011.11.24 00:29 | modify | 1472 | 0.21 | 1.55411 | 1.56411 | 1.55188 | ||
4415 | 2011.11.24 07:46 | close | 1470 | 0.21 | 1.55411 | 1.56356 | 1.53996 | -1.33 | 1037.46 |
4416 | 2011.11.24 07:46 | close | 1472 | 0.21 | 1.55411 | 1.56411 | 1.55188 | 0.00 | 1037.46 |
4417 | 2011.11.25 06:55 | sell | 1473 | 0.21 | 1.54745 | 0.00000 | 0.00000 | ||
4418 | 2011.11.25 06:55 | modify | 1473 | 0.21 | 1.54745 | 1.55745 | 1.54522 | ||
4419 | 2011.11.25 09:07 | close | 1473 | 0.21 | 1.54530 | 1.55745 | 1.54522 | 4.52 | 1041.98 |
4420 | 2011.11.28 21:59 | sell | 1474 | 0.21 | 1.55079 | 0.00000 | 0.00000 | ||
4421 | 2011.11.28 21:59 | modify | 1474 | 0.21 | 1.55079 | 1.56079 | 1.54962 | ||
4422 | 2011.11.28 23:41 | close | 1474 | 0.21 | 1.55021 | 1.56079 | 1.54962 | 1.22 | 1043.20 |
4423 | 2011.11.29 21:31 | buy | 1475 | 0.21 | 1.56066 | 0.00000 | 0.00000 | ||
4424 | 2011.11.29 21:31 | modify | 1475 | 0.21 | 1.56066 | 1.55046 | 1.56141 | ||
4425 | 2011.11.29 21:35 | buy | 1476 | 0.21 | 1.55956 | 0.00000 | 0.00000 | ||
4426 | 2011.11.29 21:35 | modify | 1476 | 0.21 | 1.55956 | 1.54929 | 1.56824 | ||
4427 | 2011.11.29 21:35 | buy | 1477 | 0.21 | 1.55948 | 0.00000 | 0.00000 | ||
4428 | 2011.11.29 21:35 | modify | 1477 | 0.21 | 1.55948 | 1.54927 | 1.56158 | ||
4429 | 2011.11.29 22:41 | t/p | 1475 | 0.21 | 1.56141 | 1.55046 | 1.56141 | 1.57 | 1044.77 |
4430 | 2011.11.30 01:09 | t/p | 1477 | 0.21 | 1.56158 | 1.54927 | 1.56158 | 4.38 | 1049.15 |
4431 | 2011.11.30 01:14 | close | 1476 | 0.21 | 1.56202 | 1.54929 | 1.56824 | 5.13 | 1054.27 |
4432 | 2011.11.30 21:00 | buy | 1478 | 0.21 | 1.56887 | 0.00000 | 0.00000 | ||
4433 | 2011.11.30 21:00 | modify | 1478 | 0.21 | 1.56887 | 1.55873 | 1.56997 | ||
4434 | 2011.11.30 21:50 | close | 1478 | 0.21 | 1.56983 | 1.55873 | 1.56997 | 2.01 | 1056.28 |
4435 | 2011.11.30 21:57 | sell | 1479 | 0.21 | 1.57057 | 0.00000 | 0.00000 | ||
4436 | 2011.11.30 21:57 | modify | 1479 | 0.21 | 1.57057 | 1.58057 | 1.56936 | ||
4437 | 2011.11.30 22:14 | close | 1479 | 0.21 | 1.56950 | 1.58057 | 1.56936 | 2.25 | 1058.53 |
4438 | 2011.12.01 02:35 | buy | 1480 | 0.21 | 1.56829 | 0.00000 | 0.00000 | ||
4439 | 2011.12.01 02:35 | modify | 1480 | 0.21 | 1.56829 | 1.55817 | 1.57039 | ||
4440 | 2011.12.01 04:50 | t/p | 1480 | 0.21 | 1.57039 | 1.55817 | 1.57039 | 4.41 | 1062.94 |
4441 | 2011.12.05 21:15 | sell | 1481 | 0.21 | 1.56507 | 0.00000 | 0.00000 | ||
4442 | 2011.12.05 21:15 | modify | 1481 | 0.21 | 1.56507 | 1.57507 | 1.56370 | ||
4443 | 2011.12.05 21:45 | close | 1481 | 0.21 | 1.56402 | 1.57507 | 1.56370 | 2.21 | 1065.15 |
4444 | 2011.12.08 05:56 | buy | 1482 | 0.21 | 1.56985 | 0.00000 | 0.00000 | ||
4445 | 2011.12.08 05:56 | modify | 1482 | 0.21 | 1.56985 | 1.55976 | 1.57195 | ||
4446 | 2011.12.08 07:16 | close | 1482 | 0.21 | 1.57161 | 1.55976 | 1.57195 | 3.69 | 1068.84 |
4447 | 2011.12.08 07:56 | buy | 1483 | 0.21 | 1.56986 | 0.00000 | 0.00000 | ||
4448 | 2011.12.08 07:56 | modify | 1483 | 0.21 | 1.56986 | 1.55974 | 1.57196 | ||
4449 | 2011.12.08 09:37 | close | 1483 | 0.21 | 1.57182 | 1.55974 | 1.57196 | 4.11 | 1072.95 |
4450 | 2011.12.08 19:46 | sell | 1484 | 0.21 | 1.56421 | 0.00000 | 0.00000 | ||
4451 | 2011.12.08 19:46 | modify | 1484 | 0.21 | 1.56421 | 1.57421 | 1.56198 | ||
4452 | 2011.12.08 20:14 | sell | 1485 | 0.21 | 1.56466 | 0.00000 | 0.00000 | ||
4453 | 2011.12.08 20:14 | modify | 1485 | 0.21 | 1.56466 | 1.57466 | 1.55475 | ||
4454 | 2011.12.08 21:45 | buy | 1486 | 0.21 | 1.56288 | 0.00000 | 0.00000 | ||
4455 | 2011.12.08 21:45 | modify | 1486 | 0.21 | 1.56288 | 1.55265 | 1.56403 | ||
4456 | 2011.12.08 23:47 | close | 1486 | 0.21 | 1.56311 | 1.55265 | 1.56403 | 0.48 | 1073.43 |
4457 | 2011.12.09 03:07 | close | 1484 | 0.21 | 1.56209 | 1.57421 | 1.56198 | 4.39 | 1077.82 |
4458 | 2011.12.09 03:07 | close | 1485 | 0.21 | 1.56199 | 1.57466 | 1.55475 | 5.55 | 1083.37 |
4459 | 2011.12.13 20:08 | buy | 1487 | 0.22 | 1.54818 | 0.00000 | 0.00000 | ||
4460 | 2011.12.13 20:08 | modify | 1487 | 0.22 | 1.54818 | 1.53804 | 1.56655 | ||
4461 | 2011.12.14 06:18 | close | 1487 | 0.22 | 1.54892 | 1.53804 | 1.56655 | 1.59 | 1084.96 |
4462 | 2011.12.14 06:18 | sell | 1488 | 0.22 | 1.54892 | 0.00000 | 0.00000 | ||
4463 | 2011.12.14 06:18 | modify | 1488 | 0.22 | 1.54892 | 1.55892 | 1.54664 | ||
4464 | 2011.12.14 07:32 | close | 1488 | 0.22 | 1.54789 | 1.55892 | 1.54664 | 2.26 | 1087.22 |
4465 | 2011.12.14 07:36 | sell | 1489 | 0.22 | 1.54918 | 0.00000 | 0.00000 | ||
4466 | 2011.12.14 07:36 | modify | 1489 | 0.22 | 1.54918 | 1.55918 | 1.54697 | ||
4467 | 2011.12.14 07:57 | close | 1489 | 0.22 | 1.54797 | 1.55918 | 1.54697 | 2.67 | 1089.89 |
4468 | 2011.12.14 08:19 | sell | 1490 | 0.22 | 1.54948 | 0.00000 | 0.00000 | ||
4469 | 2011.12.14 08:19 | modify | 1490 | 0.22 | 1.54948 | 1.55948 | 1.54732 | ||
4470 | 2011.12.14 11:31 | close | 1490 | 0.22 | 1.54738 | 1.55948 | 1.54732 | 4.62 | 1094.51 |
4471 | 2011.12.15 21:26 | sell | 1491 | 0.22 | 1.55138 | 0.00000 | 0.00000 | ||
4472 | 2011.12.15 21:26 | modify | 1491 | 0.22 | 1.55138 | 1.56138 | 1.55054 | ||
4473 | 2011.12.15 22:07 | close | 1491 | 0.22 | 1.55069 | 1.56138 | 1.55054 | 1.52 | 1096.03 |
4474 | 2011.12.19 20:15 | buy | 1492 | 0.22 | 1.55018 | 0.00000 | 0.00000 | ||
4475 | 2011.12.19 20:15 | modify | 1492 | 0.22 | 1.55018 | 1.54002 | 1.55803 | ||
4476 | 2011.12.20 00:34 | close | 1492 | 0.22 | 1.55164 | 1.54002 | 1.55803 | 3.18 | 1099.20 |
4477 | 2011.12.21 06:11 | buy | 1493 | 0.22 | 1.56653 | 0.00000 | 0.00000 | ||
4478 | 2011.12.21 06:11 | modify | 1493 | 0.22 | 1.56653 | 1.55624 | 1.56863 | ||
4479 | 2011.12.21 07:10 | close | 1493 | 0.22 | 1.56762 | 1.55624 | 1.56863 | 2.39 | 1101.59 |
4480 | 2011.12.21 21:56 | sell | 1494 | 0.22 | 1.56790 | 0.00000 | 0.00000 | ||
4481 | 2011.12.21 21:56 | modify | 1494 | 0.22 | 1.56790 | 1.57790 | 1.56711 | ||
4482 | 2011.12.21 22:02 | close | 1494 | 0.22 | 1.56738 | 1.57790 | 1.56711 | 1.14 | 1102.73 |
4483 | 2011.12.22 21:02 | buy | 1495 | 0.22 | 1.56725 | 0.00000 | 0.00000 | ||
4484 | 2011.12.22 21:02 | modify | 1495 | 0.22 | 1.56725 | 1.55709 | 1.56783 | ||
4485 | 2011.12.22 21:20 | t/p | 1495 | 0.22 | 1.56783 | 1.55709 | 1.56783 | 1.28 | 1104.01 |
4486 | 2011.12.22 21:23 | buy | 1496 | 0.22 | 1.56720 | 0.00000 | 0.00000 | ||
4487 | 2011.12.22 21:23 | modify | 1496 | 0.22 | 1.56720 | 1.55698 | 1.56784 | ||
4488 | 2011.12.22 21:48 | close | 1496 | 0.22 | 1.56776 | 1.55698 | 1.56784 | 1.23 | 1105.24 |
4489 | 2011.12.28 20:27 | buy | 1497 | 0.22 | 1.54497 | 0.00000 | 0.00000 | ||
4490 | 2011.12.28 20:27 | modify | 1497 | 0.22 | 1.54497 | 1.53477 | 1.55609 | ||
4491 | 2011.12.28 21:18 | buy | 1498 | 0.22 | 1.54468 | 0.00000 | 0.00000 | ||
4492 | 2011.12.28 21:18 | modify | 1498 | 0.22 | 1.54468 | 1.53444 | 1.54551 | ||
4493 | 2011.12.28 21:40 | close | 1498 | 0.22 | 1.54546 | 1.53444 | 1.54551 | 1.71 | 1106.95 |
4494 | 2011.12.28 21:53 | sell | 1499 | 0.22 | 1.54570 | 0.00000 | 0.00000 | ||
4495 | 2011.12.28 21:53 | modify | 1499 | 0.22 | 1.54570 | 1.55570 | 1.54482 | ||
4496 | 2011.12.28 22:51 | close | 1499 | 0.22 | 1.54527 | 1.55570 | 1.54482 | 0.95 | 1107.90 |
4497 | 2011.12.29 06:26 | close | 1497 | 0.22 | 1.54623 | 1.53477 | 1.55609 | 2.68 | 1110.58 |
4498 | 2011.12.29 06:26 | sell | 1500 | 0.22 | 1.54623 | 0.00000 | 0.00000 | ||
4499 | 2011.12.29 06:26 | modify | 1500 | 0.22 | 1.54623 | 1.55623 | 1.54397 | ||
4500 | 2011.12.29 08:57 | close | 1500 | 0.22 | 1.54424 | 1.55623 | 1.54397 | 4.38 | 1114.96 |
4501 | 2011.12.29 20:39 | sell | 1501 | 0.22 | 1.54117 | 0.00000 | 0.00000 | ||
4502 | 2011.12.29 20:39 | modify | 1501 | 0.22 | 1.54117 | 1.55117 | 1.53106 | ||
4503 | 2011.12.29 20:40 | sell | 1502 | 0.22 | 1.54117 | 0.00000 | 0.00000 | ||
4504 | 2011.12.29 20:40 | modify | 1502 | 0.22 | 1.54117 | 1.55117 | 1.53886 | ||
4505 | 2011.12.30 13:43 | s/l | 1501 | 0.22 | 1.55117 | 1.55117 | 1.53106 | -22.06 | 1092.89 |
4506 | 2011.12.30 13:43 | s/l | 1502 | 0.22 | 1.55117 | 1.55117 | 1.53886 | -22.06 | 1070.83 |
4507 | 2012.01.02 21:30 | sell | 1503 | 0.21 | 1.55072 | 0.00000 | 0.00000 | ||
4508 | 2012.01.02 21:30 | modify | 1503 | 0.21 | 1.55072 | 1.56072 | 1.54974 | ||
4509 | 2012.01.02 23:30 | close | 1503 | 0.21 | 1.55097 | 1.56072 | 1.54974 | -0.53 | 1070.30 |
4510 | 2012.01.03 21:18 | buy | 1504 | 0.21 | 1.56443 | 0.00000 | 0.00000 | ||
4511 | 2012.01.03 21:18 | modify | 1504 | 0.21 | 1.56443 | 1.55423 | 1.56522 | ||
4512 | 2012.01.03 21:59 | t/p | 1504 | 0.21 | 1.56522 | 1.55423 | 1.56522 | 1.66 | 1071.96 |
4513 | 2012.01.03 21:59 | sell | 1505 | 0.21 | 1.56540 | 0.00000 | 0.00000 | ||
4514 | 2012.01.03 21:59 | modify | 1505 | 0.21 | 1.56540 | 1.57540 | 1.56458 | ||
4515 | 2012.01.03 22:03 | close | 1505 | 0.21 | 1.56463 | 1.57540 | 1.56458 | 1.62 | 1073.58 |
4516 | 2012.01.04 00:26 | buy | 1506 | 0.21 | 1.56385 | 0.00000 | 0.00000 | ||
4517 | 2012.01.04 00:26 | modify | 1506 | 0.21 | 1.56385 | 1.55370 | 1.56595 | ||
4518 | 2012.01.04 06:41 | close | 1506 | 0.21 | 1.56483 | 1.55370 | 1.56595 | 2.05 | 1075.63 |
4519 | 2012.01.05 20:59 | sell | 1507 | 0.22 | 1.55024 | 0.00000 | 0.00000 | ||
4520 | 2012.01.05 20:59 | modify | 1507 | 0.22 | 1.55024 | 1.56024 | 1.54803 | ||
4521 | 2012.01.05 21:11 | buy | 1508 | 0.22 | 1.54828 | 0.00000 | 0.00000 | ||
4522 | 2012.01.05 21:11 | modify | 1508 | 0.22 | 1.54828 | 1.53809 | 1.54927 | ||
4523 | 2012.01.05 21:11 | close | 1507 | 0.22 | 1.54814 | 1.56024 | 1.54803 | 4.62 | 1080.25 |
4524 | 2012.01.05 21:11 | buy | 1509 | 0.22 | 1.54814 | 0.00000 | 0.00000 | ||
4525 | 2012.01.05 21:11 | modify | 1509 | 0.22 | 1.54814 | 1.53809 | 1.54913 | ||
4526 | 2012.01.05 21:21 | t/p | 1509 | 0.22 | 1.54913 | 1.53809 | 1.54913 | 2.18 | 1082.43 |
4527 | 2012.01.05 21:44 | t/p | 1508 | 0.22 | 1.54927 | 1.53809 | 1.54927 | 2.17 | 1084.60 |
4528 | 2012.01.06 00:00 | sell | 1510 | 0.22 | 1.55021 | 0.00000 | 0.00000 | ||
4529 | 2012.01.06 00:00 | modify | 1510 | 0.22 | 1.55021 | 1.56021 | 1.54795 | ||
4530 | 2012.01.06 04:42 | close | 1510 | 0.22 | 1.54951 | 1.56021 | 1.54795 | 1.54 | 1086.14 |
4531 | 2012.01.09 20:09 | sell | 1511 | 0.22 | 1.54548 | 0.00000 | 0.00000 | ||
4532 | 2012.01.09 20:09 | modify | 1511 | 0.22 | 1.54548 | 1.55548 | 1.53602 | ||
4533 | 2012.01.09 21:00 | sell | 1512 | 0.22 | 1.54647 | 0.00000 | 0.00000 | ||
4534 | 2012.01.09 21:00 | modify | 1512 | 0.22 | 1.54647 | 1.55647 | 1.54543 | ||
4535 | 2012.01.09 21:20 | close | 1512 | 0.22 | 1.54551 | 1.55647 | 1.54543 | 2.11 | 1088.25 |
4536 | 2012.01.10 07:49 | close | 1511 | 0.22 | 1.54666 | 1.55548 | 1.53602 | -2.65 | 1085.60 |
4537 | 2012.01.10 21:00 | buy | 1513 | 0.22 | 1.54778 | 0.00000 | 0.00000 | ||
4538 | 2012.01.10 21:00 | modify | 1513 | 0.22 | 1.54778 | 1.53770 | 1.54829 | ||
4539 | 2012.01.10 21:30 | t/p | 1513 | 0.22 | 1.54829 | 1.53770 | 1.54829 | 1.12 | 1086.72 |
4540 | 2012.01.11 21:22 | buy | 1514 | 0.22 | 1.53174 | 0.00000 | 0.00000 | ||
4541 | 2012.01.11 21:22 | modify | 1514 | 0.22 | 1.53174 | 1.52166 | 1.53240 | ||
4542 | 2012.01.11 21:31 | t/p | 1514 | 0.22 | 1.53240 | 1.52166 | 1.53240 | 1.45 | 1088.17 |
4543 | 2012.01.11 21:52 | sell | 1515 | 0.22 | 1.53279 | 0.00000 | 0.00000 | ||
4544 | 2012.01.11 21:52 | modify | 1515 | 0.22 | 1.53279 | 1.54279 | 1.53199 | ||
4545 | 2012.01.11 22:04 | sell | 1516 | 0.22 | 1.53321 | 0.00000 | 0.00000 | ||
4546 | 2012.01.11 22:04 | modify | 1516 | 0.22 | 1.53321 | 1.54321 | 1.53085 | ||
4547 | 2012.01.11 22:49 | close | 1515 | 0.22 | 1.53229 | 1.54279 | 1.53199 | 1.10 | 1089.27 |
4548 | 2012.01.12 01:37 | close | 1516 | 0.22 | 1.53172 | 1.54321 | 1.53085 | 3.09 | 1092.35 |
4549 | 2012.01.12 07:03 | sell | 1517 | 0.22 | 1.53285 | 0.00000 | 0.00000 | ||
4550 | 2012.01.12 07:03 | modify | 1517 | 0.22 | 1.53285 | 1.54285 | 1.53066 | ||
4551 | 2012.01.12 07:44 | close | 1517 | 0.22 | 1.53126 | 1.54285 | 1.53066 | 3.50 | 1095.85 |
4552 | 2012.01.12 21:12 | sell | 1518 | 0.22 | 1.53440 | 0.00000 | 0.00000 | ||
4553 | 2012.01.12 21:12 | modify | 1518 | 0.22 | 1.53440 | 1.54440 | 1.53377 | ||
4554 | 2012.01.12 21:24 | close | 1518 | 0.22 | 1.53390 | 1.54440 | 1.53377 | 1.10 | 1096.95 |
4555 | 2012.01.12 21:38 | buy | 1519 | 0.22 | 1.53353 | 0.00000 | 0.00000 | ||
4556 | 2012.01.12 21:38 | modify | 1519 | 0.22 | 1.53353 | 1.52348 | 1.53409 | ||
4557 | 2012.01.12 23:30 | close | 1519 | 0.22 | 1.53373 | 1.52348 | 1.53409 | 0.44 | 1097.39 |
4558 | 2012.01.16 21:56 | sell | 1520 | 0.22 | 1.53265 | 0.00000 | 0.00000 | ||
4559 | 2012.01.16 21:56 | modify | 1520 | 0.22 | 1.53265 | 1.54265 | 1.53216 | ||
4560 | 2012.01.16 22:00 | close | 1520 | 0.22 | 1.53276 | 1.54265 | 1.53216 | -0.24 | 1097.15 |
4561 | 2012.01.17 20:10 | buy | 1521 | 0.22 | 1.53231 | 0.00000 | 0.00000 | ||
4562 | 2012.01.17 20:10 | modify | 1521 | 0.22 | 1.53231 | 1.52220 | 1.54125 | ||
4563 | 2012.01.18 00:36 | close | 1521 | 0.22 | 1.53414 | 1.52220 | 1.54125 | 4.00 | 1101.15 |
4564 | 2012.01.18 21:00 | sell | 1522 | 0.22 | 1.54411 | 0.00000 | 0.00000 | ||
4565 | 2012.01.18 21:00 | modify | 1522 | 0.22 | 1.54411 | 1.55411 | 1.54298 | ||
4566 | 2012.01.18 21:16 | close | 1522 | 0.22 | 1.54316 | 1.55411 | 1.54298 | 2.09 | 1103.24 |
4567 | 2012.01.19 00:30 | buy | 1523 | 0.22 | 1.54252 | 0.00000 | 0.00000 | ||
4568 | 2012.01.19 00:30 | modify | 1523 | 0.22 | 1.54252 | 1.53237 | 1.54462 | ||
4569 | 2012.01.19 02:12 | close | 1523 | 0.22 | 1.54378 | 1.53237 | 1.54462 | 2.78 | 1106.02 |
4570 | 2012.01.19 05:05 | buy | 1524 | 0.22 | 1.54240 | 0.00000 | 0.00000 | ||
4571 | 2012.01.19 05:05 | modify | 1524 | 0.22 | 1.54240 | 1.53224 | 1.54450 | ||
4572 | 2012.01.19 08:44 | close | 1524 | 0.22 | 1.54433 | 1.53224 | 1.54450 | 4.25 | 1110.27 |
4573 | 2012.01.19 20:46 | sell | 1525 | 0.22 | 1.54886 | 0.00000 | 0.00000 | ||
4574 | 2012.01.19 20:46 | modify | 1525 | 0.22 | 1.54886 | 1.55886 | 1.53899 | ||
4575 | 2012.01.20 08:14 | close | 1525 | 0.22 | 1.54838 | 1.55886 | 1.53899 | 0.99 | 1111.25 |
4576 | 2012.01.23 21:06 | sell | 1526 | 0.22 | 1.55751 | 0.00000 | 0.00000 | ||
4577 | 2012.01.23 21:06 | modify | 1526 | 0.22 | 1.55751 | 1.56751 | 1.55673 | ||
4578 | 2012.01.23 21:30 | close | 1526 | 0.22 | 1.55685 | 1.56751 | 1.55673 | 1.45 | 1112.70 |
4579 | 2012.01.23 21:49 | sell | 1527 | 0.22 | 1.55767 | 0.00000 | 0.00000 | ||
4580 | 2012.01.23 21:49 | modify | 1527 | 0.22 | 1.55767 | 1.56767 | 1.55690 | ||
4581 | 2012.01.23 21:55 | close | 1527 | 0.22 | 1.55691 | 1.56767 | 1.55690 | 1.67 | 1114.37 |
4582 | 2012.01.24 21:34 | sell | 1528 | 0.22 | 1.56188 | 0.00000 | 0.00000 | ||
4583 | 2012.01.24 21:34 | modify | 1528 | 0.22 | 1.56188 | 1.57188 | 1.56112 | ||
4584 | 2012.01.25 00:14 | close | 1528 | 0.22 | 1.56224 | 1.57188 | 1.56112 | -0.85 | 1113.52 |
4585 | 2012.01.25 01:31 | buy | 1529 | 0.22 | 1.56106 | 0.00000 | 0.00000 | ||
4586 | 2012.01.25 01:31 | modify | 1529 | 0.22 | 1.56106 | 1.55088 | 1.56316 | ||
4587 | 2012.01.25 14:29 | close | 1529 | 0.22 | 1.55973 | 1.55088 | 1.56316 | -2.92 | 1110.60 |
4588 | 2012.01.30 21:12 | sell | 1530 | 0.22 | 1.57031 | 0.00000 | 0.00000 | ||
4589 | 2012.01.30 21:12 | modify | 1530 | 0.22 | 1.57031 | 1.58031 | 1.56935 | ||
4590 | 2012.01.30 21:53 | sell | 1531 | 0.22 | 1.57092 | 0.00000 | 0.00000 | ||
4591 | 2012.01.30 21:53 | modify | 1531 | 0.22 | 1.57092 | 1.58092 | 1.56286 | ||
4592 | 2012.01.30 23:16 | close | 1530 | 0.22 | 1.57037 | 1.58031 | 1.56935 | -0.13 | 1110.47 |
4593 | 2012.01.31 15:04 | close | 1531 | 0.22 | 1.57632 | 1.58092 | 1.56286 | -11.94 | 1098.53 |
4594 | 2012.02.01 20:39 | buy | 1532 | 0.22 | 1.58222 | 0.00000 | 0.00000 | ||
4595 | 2012.02.01 20:39 | modify | 1532 | 0.22 | 1.58222 | 1.57206 | 1.59051 | ||
4596 | 2012.02.01 20:39 | buy | 1533 | 0.22 | 1.58219 | 0.00000 | 0.00000 | ||
4597 | 2012.02.01 20:39 | modify | 1533 | 0.22 | 1.58219 | 1.57206 | 1.58429 | ||
4598 | 2012.02.01 21:42 | sell | 1534 | 0.22 | 1.58358 | 0.00000 | 0.00000 | ||
4599 | 2012.02.01 21:42 | modify | 1534 | 0.22 | 1.58358 | 1.59358 | 1.58272 | ||
4600 | 2012.02.01 22:12 | t/p | 1533 | 0.22 | 1.58429 | 1.57206 | 1.58429 | 4.62 | 1103.15 |
4601 | 2012.02.01 22:51 | close | 1532 | 0.22 | 1.58494 | 1.57206 | 1.59051 | 5.99 | 1109.14 |
4602 | 2012.02.02 02:56 | close | 1534 | 0.22 | 1.58496 | 1.59358 | 1.58272 | -3.22 | 1105.91 |
4603 | 2012.02.02 04:43 | buy | 1535 | 0.22 | 1.58429 | 0.00000 | 0.00000 | ||
4604 | 2012.02.02 04:43 | modify | 1535 | 0.22 | 1.58429 | 1.57411 | 1.58639 | ||
4605 | 2012.02.02 10:33 | close | 1535 | 0.22 | 1.58565 | 1.57411 | 1.58639 | 2.99 | 1108.90 |
4606 | 2012.02.02 21:36 | sell | 1536 | 0.22 | 1.58095 | 0.00000 | 0.00000 | ||
4607 | 2012.02.02 21:36 | modify | 1536 | 0.22 | 1.58095 | 1.59095 | 1.58011 | ||
4608 | 2012.02.02 22:00 | close | 1536 | 0.22 | 1.58070 | 1.59095 | 1.58011 | 0.55 | 1109.45 |
4609 | 2012.02.07 21:04 | sell | 1537 | 0.22 | 1.59018 | 0.00000 | 0.00000 | ||
4610 | 2012.02.07 21:04 | modify | 1537 | 0.22 | 1.59018 | 1.60018 | 1.58935 | ||
4611 | 2012.02.07 22:00 | close | 1537 | 0.22 | 1.58976 | 1.60018 | 1.58935 | 0.93 | 1110.38 |
4612 | 2012.02.08 21:29 | buy | 1538 | 0.22 | 1.58156 | 0.00000 | 0.00000 | ||
4613 | 2012.02.08 21:29 | modify | 1538 | 0.22 | 1.58156 | 1.57139 | 1.58227 | ||
4614 | 2012.02.09 02:15 | close | 1538 | 0.22 | 1.58071 | 1.57139 | 1.58227 | -1.97 | 1108.41 |
4615 | 2012.02.14 21:09 | sell | 1539 | 0.22 | 1.56865 | 0.00000 | 0.00000 | ||
4616 | 2012.02.14 21:09 | modify | 1539 | 0.22 | 1.56865 | 1.57865 | 1.56724 | ||
4617 | 2012.02.15 00:11 | close | 1539 | 0.22 | 1.56861 | 1.57865 | 1.56724 | 0.03 | 1108.44 |
4618 | 2012.02.16 21:43 | buy | 1540 | 0.22 | 1.57993 | 0.00000 | 0.00000 | ||
4619 | 2012.02.16 21:43 | modify | 1540 | 0.22 | 1.57993 | 1.56983 | 1.58074 | ||
4620 | 2012.02.16 22:47 | close | 1540 | 0.22 | 1.58049 | 1.56983 | 1.58074 | 1.23 | 1109.67 |
4621 | 2012.02.17 06:21 | buy | 1541 | 0.22 | 1.57998 | 0.00000 | 0.00000 | ||
4622 | 2012.02.17 06:21 | modify | 1541 | 0.22 | 1.57998 | 1.56974 | 1.58208 | ||
4623 | 2012.02.17 09:06 | close | 1541 | 0.22 | 1.58124 | 1.56974 | 1.58208 | 2.77 | 1112.44 |
4624 | 2012.02.21 20:13 | buy | 1542 | 0.22 | 1.57781 | 0.00000 | 0.00000 | ||
4625 | 2012.02.21 20:13 | modify | 1542 | 0.22 | 1.57781 | 1.56767 | 1.58655 | ||
4626 | 2012.02.21 23:59 | close | 1542 | 0.22 | 1.57902 | 1.56767 | 1.58655 | 2.66 | 1115.10 |
4627 | 2012.02.21 23:59 | sell | 1543 | 0.22 | 1.57902 | 0.00000 | 0.00000 | ||
4628 | 2012.02.21 23:59 | modify | 1543 | 0.22 | 1.57902 | 1.58902 | 1.57674 | ||
4629 | 2012.02.22 01:00 | close | 1543 | 0.22 | 1.57755 | 1.58902 | 1.57674 | 3.17 | 1118.26 |
4630 | 2012.02.22 21:24 | buy | 1544 | 0.22 | 1.56647 | 0.00000 | 0.00000 | ||
4631 | 2012.02.22 21:24 | modify | 1544 | 0.22 | 1.56647 | 1.55631 | 1.56719 | ||
4632 | 2012.02.22 22:35 | close | 1544 | 0.22 | 1.56705 | 1.55631 | 1.56719 | 1.28 | 1119.54 |
4633 | 2012.02.23 04:26 | sell | 1545 | 0.22 | 1.56761 | 0.00000 | 0.00000 | ||
4634 | 2012.02.23 04:26 | modify | 1545 | 0.22 | 1.56761 | 1.57761 | 1.56539 | ||
4635 | 2012.02.23 14:21 | close | 1545 | 0.22 | 1.57076 | 1.57761 | 1.56539 | -6.93 | 1112.61 |
4636 | 2012.02.23 20:10 | sell | 1546 | 0.22 | 1.57213 | 0.00000 | 0.00000 | ||
4637 | 2012.02.23 20:10 | modify | 1546 | 0.22 | 1.57213 | 1.58213 | 1.56538 | ||
4638 | 2012.02.23 21:18 | sell | 1547 | 0.22 | 1.57384 | 0.00000 | 0.00000 | ||
4639 | 2012.02.23 21:18 | modify | 1547 | 0.22 | 1.57384 | 1.58384 | 1.57300 | ||
4640 | 2012.02.23 23:54 | close | 1547 | 0.22 | 1.57428 | 1.58384 | 1.57300 | -0.97 | 1111.64 |
4641 | 2012.02.24 04:12 | close | 1546 | 0.22 | 1.57403 | 1.58213 | 1.56538 | -4.24 | 1107.40 |
4642 | 2012.02.27 21:26 | buy | 1548 | 0.22 | 1.58181 | 0.00000 | 0.00000 | ||
4643 | 2012.02.27 21:26 | modify | 1548 | 0.22 | 1.58181 | 1.57169 | 1.58237 | ||
4644 | 2012.02.27 21:46 | close | 1548 | 0.22 | 1.58218 | 1.57169 | 1.58237 | 0.82 | 1108.22 |
4645 | 2012.02.27 21:48 | sell | 1549 | 0.22 | 1.58233 | 0.00000 | 0.00000 | ||
4646 | 2012.02.27 21:48 | modify | 1549 | 0.22 | 1.58233 | 1.59233 | 1.58170 | ||
4647 | 2012.02.27 22:00 | close | 1549 | 0.22 | 1.58201 | 1.59233 | 1.58170 | 0.71 | 1108.93 |
4648 | 2012.02.28 21:09 | sell | 1550 | 0.22 | 1.58994 | 0.00000 | 0.00000 | ||
4649 | 2012.02.28 21:09 | modify | 1550 | 0.22 | 1.58994 | 1.59994 | 1.58907 | ||
4650 | 2012.02.28 21:12 | sell | 1551 | 0.22 | 1.59029 | 0.00000 | 0.00000 | ||
4651 | 2012.02.28 21:12 | modify | 1551 | 0.22 | 1.59029 | 1.60029 | 1.58257 | ||
4652 | 2012.02.28 23:17 | close | 1550 | 0.22 | 1.59009 | 1.59994 | 1.58907 | -0.33 | 1108.60 |
4653 | 2012.02.29 07:10 | close | 1551 | 0.22 | 1.59212 | 1.60029 | 1.58257 | -4.08 | 1104.51 |
4654 | 2012.02.29 07:10 | buy | 1552 | 0.22 | 1.59212 | 0.00000 | 0.00000 | ||
4655 | 2012.02.29 07:10 | modify | 1552 | 0.22 | 1.59212 | 1.58195 | 1.59422 | ||
4656 | 2012.02.29 07:31 | close | 1552 | 0.22 | 1.59355 | 1.58195 | 1.59422 | 3.15 | 1107.66 |
4657 | 2012.02.29 08:11 | buy | 1553 | 0.22 | 1.59164 | 0.00000 | 0.00000 | ||
4658 | 2012.02.29 08:11 | modify | 1553 | 0.22 | 1.59164 | 1.58155 | 1.59374 | ||
4659 | 2012.02.29 09:59 | close | 1553 | 0.22 | 1.59346 | 1.58155 | 1.59374 | 4.00 | 1111.66 |
4660 | 2012.02.29 20:28 | buy | 1554 | 0.22 | 1.59132 | 0.00000 | 0.00000 | ||
4661 | 2012.02.29 20:28 | modify | 1554 | 0.22 | 1.59132 | 1.58114 | 1.60310 | ||
4662 | 2012.03.01 01:04 | close | 1554 | 0.22 | 1.59265 | 1.58114 | 1.60310 | 2.83 | 1114.49 |
4663 | 2012.03.05 21:27 | buy | 1555 | 0.22 | 1.58592 | 0.00000 | 0.00000 | ||
4664 | 2012.03.05 21:27 | modify | 1555 | 0.22 | 1.58592 | 1.57578 | 1.58648 | ||
4665 | 2012.03.05 21:48 | close | 1555 | 0.22 | 1.58647 | 1.57578 | 1.58648 | 1.21 | 1115.70 |
4666 | 2012.03.06 21:00 | sell | 1556 | 0.22 | 1.57214 | 0.00000 | 0.00000 | ||
4667 | 2012.03.06 21:00 | modify | 1556 | 0.22 | 1.57214 | 1.58214 | 1.57133 | ||
4668 | 2012.03.06 21:30 | close | 1556 | 0.22 | 1.57151 | 1.58214 | 1.57133 | 1.39 | 1117.09 |
4669 | 2012.03.06 21:52 | sell | 1557 | 0.22 | 1.57220 | 0.00000 | 0.00000 | ||
4670 | 2012.03.06 21:52 | modify | 1557 | 0.22 | 1.57220 | 1.58220 | 1.57147 | ||
4671 | 2012.03.06 22:00 | close | 1557 | 0.22 | 1.57171 | 1.58220 | 1.57147 | 1.08 | 1118.17 |
4672 | 2012.03.06 23:52 | sell | 1558 | 0.22 | 1.57241 | 0.00000 | 0.00000 | ||
4673 | 2012.03.06 23:52 | modify | 1558 | 0.22 | 1.57241 | 1.58241 | 1.57012 | ||
4674 | 2012.03.07 06:53 | close | 1558 | 0.22 | 1.57239 | 1.58241 | 1.57012 | -0.02 | 1118.15 |
4675 | 2012.03.07 08:05 | sell | 1559 | 0.22 | 1.57368 | 0.00000 | 0.00000 | ||
4676 | 2012.03.07 08:05 | modify | 1559 | 0.22 | 1.57368 | 1.58368 | 1.57148 | ||
4677 | 2012.03.07 13:09 | close | 1559 | 0.22 | 1.57151 | 1.58368 | 1.57148 | 4.78 | 1122.93 |
4678 | 2012.03.07 21:15 | sell | 1560 | 0.22 | 1.57423 | 0.00000 | 0.00000 | ||
4679 | 2012.03.07 21:15 | modify | 1560 | 0.22 | 1.57423 | 1.58423 | 1.57355 | ||
4680 | 2012.03.07 22:34 | close | 1560 | 0.22 | 1.57387 | 1.58423 | 1.57355 | 0.80 | 1123.73 |
4681 | 2012.03.08 21:47 | sell | 1561 | 0.22 | 1.58312 | 0.00000 | 0.00000 | ||
4682 | 2012.03.08 21:47 | modify | 1561 | 0.22 | 1.58312 | 1.59312 | 1.58231 | ||
4683 | 2012.03.08 22:13 | close | 1561 | 0.22 | 1.58260 | 1.59312 | 1.58231 | 1.14 | 1124.87 |
4684 | 2012.03.09 00:30 | buy | 1562 | 0.22 | 1.58198 | 0.00000 | 0.00000 | ||
4685 | 2012.03.09 00:30 | modify | 1562 | 0.22 | 1.58198 | 1.57174 | 1.58408 | ||
4686 | 2012.03.09 14:06 | close | 1562 | 0.22 | 1.57180 | 1.57174 | 1.58408 | -22.40 | 1102.47 |
4687 | 2012.03.12 21:44 | buy | 1563 | 0.22 | 1.56344 | 0.00000 | 0.00000 | ||
4688 | 2012.03.12 21:44 | modify | 1563 | 0.22 | 1.56344 | 1.55324 | 1.56392 | ||
4689 | 2012.03.12 22:05 | t/p | 1563 | 0.22 | 1.56392 | 1.55324 | 1.56392 | 1.05 | 1103.52 |
4690 | 2012.03.19 21:59 | buy | 1564 | 0.22 | 1.58886 | 0.00000 | 0.00000 | ||
4691 | 2012.03.19 21:59 | modify | 1564 | 0.22 | 1.58886 | 1.57869 | 1.58946 | ||
4692 | 2012.03.19 22:30 | close | 1564 | 0.22 | 1.58935 | 1.57869 | 1.58946 | 1.08 | 1104.60 |
4693 | 2012.03.19 23:58 | buy | 1565 | 0.22 | 1.58873 | 0.00000 | 0.00000 | ||
4694 | 2012.03.19 23:58 | modify | 1565 | 0.22 | 1.58873 | 1.57852 | 1.59083 | ||
4695 | 2012.03.20 01:17 | close | 1565 | 0.22 | 1.58957 | 1.57852 | 1.59083 | 1.81 | 1106.40 |
4696 | 2012.03.20 01:56 | buy | 1566 | 0.22 | 1.58841 | 0.00000 | 0.00000 | ||
4697 | 2012.03.20 01:56 | modify | 1566 | 0.22 | 1.58841 | 1.57820 | 1.59051 | ||
4698 | 2012.03.20 07:12 | close | 1566 | 0.22 | 1.58799 | 1.57820 | 1.59051 | -0.92 | 1105.48 |
4699 | 2012.03.20 21:30 | buy | 1567 | 0.22 | 1.58563 | 0.00000 | 0.00000 | ||
4700 | 2012.03.20 21:30 | modify | 1567 | 0.22 | 1.58563 | 1.57546 | 1.58627 | ||
4701 | 2012.03.20 22:18 | close | 1567 | 0.22 | 1.58616 | 1.57546 | 1.58627 | 1.16 | 1106.64 |
4702 | 2012.03.21 20:41 | sell | 1568 | 0.22 | 1.58740 | 0.00000 | 0.00000 | ||
4703 | 2012.03.21 20:41 | modify | 1568 | 0.22 | 1.58740 | 1.59740 | 1.58108 | ||
4704 | 2012.03.22 02:30 | close | 1568 | 0.22 | 1.58638 | 1.59740 | 1.58108 | 2.05 | 1108.69 |
4705 | 2012.03.26 20:04 | sell | 1569 | 0.22 | 1.59729 | 0.00000 | 0.00000 | ||
4706 | 2012.03.26 20:04 | modify | 1569 | 0.22 | 1.59729 | 1.60729 | 1.59028 | ||
4707 | 2012.03.27 06:32 | close | 1569 | 0.22 | 1.59587 | 1.60729 | 1.59028 | 3.07 | 1111.76 |
4708 | 2012.03.27 06:32 | buy | 1570 | 0.22 | 1.59587 | 0.00000 | 0.00000 | ||
4709 | 2012.03.27 06:32 | modify | 1570 | 0.22 | 1.59587 | 1.58575 | 1.59797 | ||
4710 | 2012.03.27 08:00 | close | 1570 | 0.22 | 1.59732 | 1.58575 | 1.59797 | 3.19 | 1114.95 |
4711 | 2012.03.27 21:53 | buy | 1571 | 0.22 | 1.59481 | 0.00000 | 0.00000 | ||
4712 | 2012.03.27 21:53 | modify | 1571 | 0.22 | 1.59481 | 1.58453 | 1.59540 | ||
4713 | 2012.03.27 22:56 | close | 1571 | 0.22 | 1.59520 | 1.58453 | 1.59540 | 0.86 | 1115.81 |
4714 | 2012.03.29 20:26 | sell | 1572 | 0.22 | 1.59552 | 0.00000 | 0.00000 | ||
4715 | 2012.03.29 20:26 | modify | 1572 | 0.22 | 1.59552 | 1.60552 | 1.58740 | ||
4716 | 2012.03.30 14:38 | close | 1572 | 0.22 | 1.59840 | 1.60552 | 1.58740 | -6.40 | 1109.40 |
4717 | 2012.04.02 21:00 | buy | 1573 | 0.22 | 1.60247 | 0.00000 | 0.00000 | ||
4718 | 2012.04.02 21:00 | modify | 1573 | 0.22 | 1.60247 | 1.59223 | 1.60293 | ||
4719 | 2012.04.02 21:15 | close | 1573 | 0.22 | 1.60290 | 1.59223 | 1.60293 | 0.95 | 1110.35 |
4720 | 2012.04.04 21:29 | buy | 1574 | 0.22 | 1.58829 | 0.00000 | 0.00000 | ||
4721 | 2012.04.04 21:29 | modify | 1574 | 0.22 | 1.58829 | 1.57800 | 1.58885 | ||
4722 | 2012.04.04 21:35 | t/p | 1574 | 0.22 | 1.58885 | 1.57800 | 1.58885 | 1.23 | 1111.58 |
4723 | 2012.04.04 21:49 | sell | 1575 | 0.22 | 1.58924 | 0.00000 | 0.00000 | ||
4724 | 2012.04.04 21:49 | modify | 1575 | 0.22 | 1.58924 | 1.59924 | 1.58856 | ||
4725 | 2012.04.05 01:34 | close | 1575 | 0.22 | 1.58995 | 1.59924 | 1.58856 | -1.75 | 1109.83 |
4726 | 2012.04.05 20:50 | sell | 1576 | 0.22 | 1.58301 | 0.00000 | 0.00000 | ||
4727 | 2012.04.05 20:50 | modify | 1576 | 0.22 | 1.58301 | 1.59301 | 1.58076 | ||
4728 | 2012.04.05 21:07 | sell | 1577 | 0.22 | 1.58312 | 0.00000 | 0.00000 | ||
4729 | 2012.04.05 21:07 | modify | 1577 | 0.22 | 1.58312 | 1.59312 | 1.58222 | ||
4730 | 2012.04.05 21:19 | close | 1576 | 0.22 | 1.58291 | 1.59301 | 1.58076 | 0.22 | 1110.05 |
4731 | 2012.04.05 21:19 | close | 1577 | 0.22 | 1.58291 | 1.59312 | 1.58222 | 0.46 | 1110.51 |
4732 | 2012.04.06 01:01 | sell | 1578 | 0.22 | 1.58312 | 0.00000 | 0.00000 | ||
4733 | 2012.04.06 01:01 | modify | 1578 | 0.22 | 1.58312 | 1.59312 | 1.58074 | ||
4734 | 2012.04.06 12:29 | close | 1578 | 0.22 | 1.58528 | 1.59312 | 1.58074 | -4.76 | 1105.75 |
4735 | 2012.04.17 21:14 | buy | 1579 | 0.22 | 1.59229 | 0.00000 | 0.00000 | ||
4736 | 2012.04.17 21:14 | modify | 1579 | 0.22 | 1.59229 | 1.58200 | 1.59285 | ||
4737 | 2012.04.17 21:59 | close | 1579 | 0.22 | 1.59278 | 1.58200 | 1.59285 | 1.08 | 1106.83 |
4738 | 2012.04.18 21:35 | buy | 1580 | 0.22 | 1.60175 | 0.00000 | 0.00000 | ||
4739 | 2012.04.18 21:35 | modify | 1580 | 0.22 | 1.60175 | 1.59147 | 1.60385 | ||
4740 | 2012.04.18 23:44 | close | 1580 | 0.22 | 1.60270 | 1.59147 | 1.60385 | 2.09 | 1108.92 |
4741 | 2012.04.19 05:38 | buy | 1581 | 0.22 | 1.60231 | 0.00000 | 0.00000 | ||
4742 | 2012.04.19 05:38 | modify | 1581 | 0.22 | 1.60231 | 1.59214 | 1.60441 | ||
4743 | 2012.04.19 06:32 | close | 1581 | 0.22 | 1.60365 | 1.59214 | 1.60441 | 2.95 | 1111.87 |
4744 | 2012.04.19 21:04 | buy | 1582 | 0.22 | 1.60500 | 0.00000 | 0.00000 | ||
4745 | 2012.04.19 21:04 | modify | 1582 | 0.22 | 1.60500 | 1.59475 | 1.60550 | ||
4746 | 2012.04.19 21:36 | close | 1582 | 0.22 | 1.60547 | 1.59475 | 1.60550 | 1.03 | 1112.90 |
4747 | 2012.04.26 21:00 | buy | 1583 | 0.22 | 1.61826 | 0.00000 | 0.00000 | ||
4748 | 2012.04.26 21:00 | modify | 1583 | 0.22 | 1.61826 | 1.60819 | 1.61879 | ||
4749 | 2012.04.26 21:39 | t/p | 1583 | 0.22 | 1.61879 | 1.60819 | 1.61879 | 1.17 | 1114.07 |