Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2007.03.30 16:01 - 2012.06.28 23:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Ver.1.00=""; _1="System Parameters"; Stealth=false; Aggressive=true; GmtOffset=0; NFA=false; AutoLocalGmtOffset=false; AutoServerGmtOffset=false; S1_Reference=74123; S2_Reference=32147; ReceiptCode=""; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=Orange; TextColor2=Orange; TextColor3=100,100,255; _3="Strategy Parameters"; RemoteSafetyMode=true; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.1; _5="Ratio Order Management"; RiskLevel=0.2; RecoveryMode=false; | ||||
Bars in test | 32782 | Ticks modelled | 43094813 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 296068.47 | Gross profit | 342842.37 | Gross loss | -46773.90 |
Profit factor | 7.33 | Expected payoff | 252.62 | ||
Absolute drawdown | 69.18 | Maximal drawdown | 34874.68 (23.50%) | Relative drawdown | 39.93% (798.42) |
Total trades | 1172 | Short positions (won %) | 750 (98.13%) | Long positions (won %) | 422 (87.68%) |
Profit trades (% of total) | 1106 (94.37%) | Loss trades (% of total) | 66 (5.63%) | ||
Largest | profit trade | 5685.68 | loss trade | -10413.84 | |
Average | profit trade | 309.98 | loss trade | -708.70 | |
Maximum | consecutive wins (profit in money) | 64 (71761.05) | consecutive losses (loss in money) | 3 (-644.09) | |
Maximal | consecutive profit (count of wins) | 71761.05 (64) | consecutive loss (count of losses) | -10413.84 (1) | |
Average | consecutive wins | 20 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.05 21:03 | sell | 1 | 0.20 | 1.15120 | 1.15949 | 1.15070 | ||
2 | 2007.04.05 21:03 | sell | 2 | 0.16 | 1.15120 | 1.15655 | 1.15020 | ||
3 | 2007.04.05 22:33 | close | 1 | 0.20 | 1.15115 | 1.15949 | 1.15070 | 0.87 | 1000.87 |
4 | 2007.04.05 22:33 | close | 2 | 0.16 | 1.15115 | 1.15655 | 1.15020 | 0.69 | 1001.56 |
5 | 2007.04.05 22:37 | buy | 3 | 0.21 | 1.15070 | 1.14530 | 1.15120 | ||
6 | 2007.04.05 23:24 | t/p | 3 | 0.21 | 1.15120 | 1.14530 | 1.15120 | 9.12 | 1010.68 |
7 | 2007.04.11 21:05 | buy | 4 | 0.21 | 1.13910 | 1.12770 | 1.14010 | ||
8 | 2007.04.11 22:07 | close | 4 | 0.21 | 1.13920 | 1.12770 | 1.14010 | 1.84 | 1012.52 |
9 | 2007.04.11 22:52 | sell | 5 | 0.21 | 1.13980 | 1.14790 | 1.13930 | ||
10 | 2007.04.12 07:12 | close | 5 | 0.21 | 1.13970 | 1.14790 | 1.13930 | 4.14 | 1016.66 |
11 | 2007.04.16 22:00 | sell | 6 | 0.21 | 1.13210 | 1.13740 | 1.13160 | ||
12 | 2007.04.16 22:00 | sell | 7 | 0.17 | 1.13210 | 1.13740 | 1.13110 | ||
13 | 2007.04.16 23:46 | close | 6 | 0.21 | 1.13190 | 1.13740 | 1.13160 | 3.71 | 1020.37 |
14 | 2007.04.16 23:46 | close | 7 | 0.17 | 1.13190 | 1.13740 | 1.13110 | 3.00 | 1023.37 |
15 | 2007.04.17 21:39 | sell | 8 | 0.21 | 1.13130 | 1.13680 | 1.13030 | ||
16 | 2007.04.18 00:23 | close | 8 | 0.21 | 1.13125 | 1.13680 | 1.13030 | 1.70 | 1025.07 |
17 | 2007.04.19 22:42 | buy | 9 | 0.21 | 1.12890 | 1.12290 | 1.12940 | ||
18 | 2007.04.20 01:05 | close | 9 | 0.21 | 1.12895 | 1.12290 | 1.12940 | -0.86 | 1024.21 |
19 | 2007.04.24 21:00 | buy | 10 | 0.21 | 1.12160 | 1.11620 | 1.12210 | ||
20 | 2007.04.24 22:12 | close | 10 | 0.21 | 1.12185 | 1.11620 | 1.12210 | 4.68 | 1028.89 |
21 | 2007.04.25 21:50 | sell | 11 | 0.21 | 1.11530 | 1.12100 | 1.11430 | ||
22 | 2007.04.26 00:18 | close | 11 | 0.21 | 1.11515 | 1.12100 | 1.11430 | 5.12 | 1034.01 |
23 | 2007.04.26 21:07 | sell | 12 | 0.21 | 1.12170 | 1.12934 | 1.12070 | ||
24 | 2007.04.26 21:30 | sell | 13 | 0.17 | 1.12200 | 1.12730 | 1.12150 | ||
25 | 2007.04.26 23:35 | close | 13 | 0.17 | 1.12190 | 1.12730 | 1.12150 | 1.52 | 1035.53 |
26 | 2007.04.27 02:53 | close | 12 | 0.21 | 1.12160 | 1.12934 | 1.12070 | 2.64 | 1038.16 |
27 | 2007.05.01 21:19 | sell | 14 | 0.21 | 1.11110 | 1.11630 | 1.11010 | ||
28 | 2007.05.01 21:31 | sell | 15 | 0.17 | 1.11130 | 1.11640 | 1.11080 | ||
29 | 2007.05.02 00:19 | close | 15 | 0.17 | 1.11120 | 1.11640 | 1.11080 | 2.15 | 1040.31 |
30 | 2007.05.02 00:22 | close | 14 | 0.21 | 1.11105 | 1.11630 | 1.11010 | 1.72 | 1042.03 |
31 | 2007.05.02 21:00 | sell | 16 | 0.21 | 1.10900 | 1.11450 | 1.10850 | ||
32 | 2007.05.02 21:00 | sell | 17 | 0.17 | 1.10920 | 1.11440 | 1.10820 | ||
33 | 2007.05.02 21:16 | t/p | 16 | 0.21 | 1.10850 | 1.11450 | 1.10850 | 9.47 | 1051.50 |
34 | 2007.05.02 21:17 | t/p | 17 | 0.17 | 1.10820 | 1.11440 | 1.10820 | 15.34 | 1066.84 |
35 | 2007.05.02 21:17 | buy | 18 | 0.22 | 1.10770 | 1.10230 | 1.10820 | ||
36 | 2007.05.02 21:17 | buy | 19 | 0.17 | 1.10760 | 1.10170 | 1.10860 | ||
37 | 2007.05.02 22:03 | t/p | 18 | 0.22 | 1.10820 | 1.10230 | 1.10820 | 9.93 | 1076.77 |
38 | 2007.05.02 22:20 | close | 19 | 0.17 | 1.10810 | 1.10170 | 1.10860 | 7.67 | 1084.44 |
39 | 2007.05.07 21:35 | sell | 20 | 0.22 | 1.10230 | 1.10750 | 1.10130 | ||
40 | 2007.05.07 22:27 | sell | 21 | 0.18 | 1.10250 | 1.10770 | 1.10200 | ||
41 | 2007.05.08 00:15 | close | 21 | 0.18 | 1.10240 | 1.10770 | 1.10200 | 2.29 | 1086.73 |
42 | 2007.05.08 01:38 | close | 20 | 0.22 | 1.10225 | 1.10750 | 1.10130 | 1.80 | 1088.53 |
43 | 2007.05.08 21:27 | sell | 22 | 0.22 | 1.10500 | 1.11020 | 1.10400 | ||
44 | 2007.05.08 21:29 | sell | 23 | 0.18 | 1.10530 | 1.11050 | 1.10480 | ||
45 | 2007.05.09 13:15 | close | 23 | 0.18 | 1.10525 | 1.11050 | 1.10480 | 1.47 | 1090.00 |
46 | 2007.05.09 13:17 | close | 22 | 0.22 | 1.10490 | 1.11020 | 1.10400 | 2.79 | 1092.79 |
47 | 2007.05.09 21:00 | buy | 24 | 0.22 | 1.10500 | 1.09970 | 1.10550 | ||
48 | 2007.05.09 21:00 | buy | 25 | 0.18 | 1.10460 | 1.09860 | 1.10560 | ||
49 | 2007.05.09 21:11 | t/p | 24 | 0.22 | 1.10550 | 1.09970 | 1.10550 | 9.95 | 1102.74 |
50 | 2007.05.09 21:30 | t/p | 25 | 0.18 | 1.10560 | 1.09860 | 1.10560 | 16.28 | 1119.02 |
51 | 2007.05.10 21:27 | sell | 26 | 0.23 | 1.11150 | 1.11670 | 1.11050 | ||
52 | 2007.05.10 21:27 | sell | 27 | 0.18 | 1.11160 | 1.11690 | 1.11110 | ||
53 | 2007.05.10 22:54 | close | 27 | 0.18 | 1.11150 | 1.11690 | 1.11110 | 1.62 | 1120.64 |
54 | 2007.05.10 22:58 | close | 26 | 0.23 | 1.11140 | 1.11670 | 1.11050 | 2.07 | 1122.71 |
55 | 2007.05.14 21:00 | buy | 28 | 0.23 | 1.10580 | 1.10050 | 1.10630 | ||
56 | 2007.05.14 22:01 | close | 28 | 0.23 | 1.10610 | 1.10050 | 1.10630 | 6.24 | 1128.95 |
57 | 2007.05.14 22:05 | sell | 29 | 0.23 | 1.10650 | 1.11260 | 1.10600 | ||
58 | 2007.05.14 23:30 | close | 29 | 0.23 | 1.10640 | 1.11260 | 1.10600 | 2.08 | 1131.03 |
59 | 2007.05.15 21:50 | sell | 30 | 0.23 | 1.09900 | 1.10410 | 1.09800 | ||
60 | 2007.05.15 22:53 | close | 30 | 0.23 | 1.09810 | 1.10410 | 1.09800 | 18.85 | 1149.88 |
61 | 2007.05.16 21:07 | sell | 31 | 0.23 | 1.10470 | 1.10990 | 1.10420 | ||
62 | 2007.05.16 21:14 | t/p | 31 | 0.23 | 1.10420 | 1.10990 | 1.10420 | 10.42 | 1160.30 |
63 | 2007.05.16 21:26 | buy | 32 | 0.24 | 1.10330 | 1.09670 | 1.10380 | ||
64 | 2007.05.16 21:40 | t/p | 32 | 0.24 | 1.10380 | 1.09670 | 1.10380 | 10.87 | 1171.17 |
65 | 2007.05.17 21:00 | sell | 33 | 0.24 | 1.09970 | 1.10559 | 1.09920 | ||
66 | 2007.05.17 21:00 | t/p | 33 | 0.24 | 1.09920 | 1.10559 | 1.09920 | 10.92 | 1182.09 |
67 | 2007.05.17 21:25 | sell | 34 | 0.24 | 1.09980 | 1.10559 | 1.09930 | ||
68 | 2007.05.18 00:29 | close | 34 | 0.24 | 1.09975 | 1.10559 | 1.09930 | 1.97 | 1184.05 |
69 | 2007.05.21 21:39 | buy | 35 | 0.24 | 1.08410 | 1.07880 | 1.08460 | ||
70 | 2007.05.21 21:56 | t/p | 35 | 0.24 | 1.08460 | 1.07880 | 1.08460 | 11.06 | 1195.11 |
71 | 2007.05.21 22:11 | sell | 36 | 0.24 | 1.08540 | 1.09045 | 1.08490 | ||
72 | 2007.05.21 22:11 | sell | 37 | 0.20 | 1.08540 | 1.09045 | 1.08440 | ||
73 | 2007.05.21 23:15 | close | 36 | 0.24 | 1.08510 | 1.09045 | 1.08490 | 6.64 | 1201.75 |
74 | 2007.05.21 23:19 | close | 37 | 0.20 | 1.08490 | 1.09045 | 1.08440 | 9.22 | 1210.97 |
75 | 2007.05.22 21:40 | sell | 38 | 0.25 | 1.08720 | 1.09250 | 1.08670 | ||
76 | 2007.05.23 00:05 | close | 38 | 0.25 | 1.08715 | 1.09250 | 1.08670 | 2.06 | 1213.04 |
77 | 2007.05.23 21:50 | sell | 39 | 0.25 | 1.08310 | 1.08900 | 1.08260 | ||
78 | 2007.05.23 21:52 | sell | 40 | 0.20 | 1.08330 | 1.08840 | 1.08230 | ||
79 | 2007.05.24 00:12 | close | 39 | 0.25 | 1.08305 | 1.08900 | 1.08260 | 3.89 | 1216.92 |
80 | 2007.05.24 00:12 | close | 40 | 0.20 | 1.08305 | 1.08840 | 1.08230 | 6.81 | 1223.73 |
81 | 2007.06.04 21:55 | buy | 41 | 0.25 | 1.05780 | 1.05250 | 1.05880 | ||
82 | 2007.06.04 21:55 | buy | 42 | 0.20 | 1.05750 | 1.05240 | 1.05800 | ||
83 | 2007.06.04 22:50 | t/p | 42 | 0.20 | 1.05800 | 1.05240 | 1.05800 | 9.45 | 1233.18 |
84 | 2007.06.04 22:55 | close | 41 | 0.25 | 1.05820 | 1.05250 | 1.05880 | 9.45 | 1242.63 |
85 | 2007.06.05 21:15 | sell | 43 | 0.25 | 1.06370 | 1.07009 | 1.06270 | ||
86 | 2007.06.05 22:15 | close | 43 | 0.25 | 1.06330 | 1.07009 | 1.06270 | 9.40 | 1252.03 |
87 | 2007.06.05 22:58 | buy | 44 | 0.26 | 1.06250 | 1.05611 | 1.06300 | ||
88 | 2007.06.06 10:35 | close | 44 | 0.26 | 1.06255 | 1.05611 | 1.06300 | -0.99 | 1251.04 |
89 | 2007.06.06 22:48 | sell | 45 | 0.26 | 1.05860 | 1.06380 | 1.05810 | ||
90 | 2007.06.06 22:49 | sell | 46 | 0.20 | 1.05875 | 1.06390 | 1.05775 | ||
91 | 2007.06.07 00:05 | close | 46 | 0.20 | 1.05870 | 1.06390 | 1.05775 | 3.13 | 1254.17 |
92 | 2007.06.07 00:10 | close | 45 | 0.26 | 1.05850 | 1.06380 | 1.05810 | 5.31 | 1259.48 |
93 | 2007.06.07 21:04 | sell | 47 | 0.26 | 1.06530 | 1.07604 | 1.06430 | ||
94 | 2007.06.07 22:05 | close | 47 | 0.26 | 1.06520 | 1.07604 | 1.06430 | 2.44 | 1261.92 |
95 | 2007.06.12 21:00 | sell | 48 | 0.26 | 1.06770 | 1.08300 | 1.06670 | ||
96 | 2007.06.12 21:43 | t/p | 48 | 0.26 | 1.06670 | 1.08300 | 1.06670 | 24.37 | 1286.29 |
97 | 2007.06.12 21:43 | buy | 49 | 0.26 | 1.06670 | 1.05890 | 1.06720 | ||
98 | 2007.06.12 21:44 | t/p | 49 | 0.26 | 1.06720 | 1.05890 | 1.06720 | 12.18 | 1298.47 |
99 | 2007.06.13 21:00 | buy | 50 | 0.26 | 1.06580 | 1.05801 | 1.06680 | ||
100 | 2007.06.13 21:21 | t/p | 50 | 0.26 | 1.06680 | 1.05801 | 1.06680 | 24.37 | 1322.84 |
101 | 2007.06.13 21:36 | sell | 51 | 0.27 | 1.06730 | 1.07400 | 1.06680 | ||
102 | 2007.06.13 22:12 | t/p | 51 | 0.27 | 1.06680 | 1.07400 | 1.06680 | 12.65 | 1335.49 |
103 | 2007.06.13 22:23 | sell | 52 | 0.27 | 1.06750 | 1.07399 | 1.06700 | ||
104 | 2007.06.13 22:24 | sell | 53 | 0.22 | 1.06750 | 1.07389 | 1.06650 | ||
105 | 2007.06.14 00:22 | close | 52 | 0.27 | 1.06740 | 1.07399 | 1.06700 | 5.49 | 1340.97 |
106 | 2007.06.14 00:22 | close | 53 | 0.22 | 1.06740 | 1.07389 | 1.06650 | 4.47 | 1345.44 |
107 | 2007.06.14 21:22 | sell | 54 | 0.27 | 1.06890 | 1.07430 | 1.06790 | ||
108 | 2007.06.14 21:58 | t/p | 54 | 0.27 | 1.06790 | 1.07430 | 1.06790 | 25.28 | 1370.72 |
109 | 2007.06.14 21:58 | buy | 55 | 0.28 | 1.06790 | 1.06270 | 1.06890 | ||
110 | 2007.06.14 22:01 | t/p | 55 | 0.28 | 1.06890 | 1.06270 | 1.06890 | 26.20 | 1396.92 |
111 | 2007.06.14 22:01 | sell | 56 | 0.28 | 1.06890 | 1.07410 | 1.06790 | ||
112 | 2007.06.14 22:25 | t/p | 56 | 0.28 | 1.06790 | 1.07410 | 1.06790 | 26.22 | 1423.14 |
113 | 2007.06.14 22:29 | buy | 57 | 0.29 | 1.06780 | 1.06270 | 1.06830 | ||
114 | 2007.06.15 00:00 | close | 57 | 0.29 | 1.06800 | 1.06270 | 1.06830 | 2.96 | 1426.10 |
115 | 2007.06.18 21:00 | buy | 58 | 0.29 | 1.07120 | 1.06506 | 1.07170 | ||
116 | 2007.06.18 21:11 | t/p | 58 | 0.29 | 1.07170 | 1.06506 | 1.07170 | 13.53 | 1439.63 |
117 | 2007.06.20 21:53 | buy | 59 | 0.29 | 1.06520 | 1.05990 | 1.06570 | ||
118 | 2007.06.20 21:53 | t/p | 59 | 0.29 | 1.06570 | 1.05990 | 1.06570 | 13.61 | 1453.24 |
119 | 2007.06.20 22:27 | sell | 60 | 0.30 | 1.06670 | 1.07200 | 1.06620 | ||
120 | 2007.06.20 22:46 | sell | 61 | 0.23 | 1.06740 | 1.07499 | 1.06640 | ||
121 | 2007.06.20 23:37 | close | 60 | 0.30 | 1.06660 | 1.07200 | 1.06620 | 2.81 | 1456.05 |
122 | 2007.06.20 23:37 | t/p | 61 | 0.23 | 1.06640 | 1.07499 | 1.06640 | 21.57 | 1477.62 |
123 | 2007.06.25 21:06 | buy | 62 | 0.30 | 1.06950 | 1.06440 | 1.07000 | ||
124 | 2007.06.25 21:23 | t/p | 62 | 0.30 | 1.07000 | 1.06440 | 1.07000 | 14.02 | 1491.64 |
125 | 2007.06.26 21:26 | sell | 63 | 0.30 | 1.06970 | 1.07480 | 1.06870 | ||
126 | 2007.06.26 21:38 | sell | 64 | 0.24 | 1.06990 | 1.07510 | 1.06940 | ||
127 | 2007.06.27 11:21 | close | 64 | 0.24 | 1.06985 | 1.07510 | 1.06940 | 2.00 | 1493.64 |
128 | 2007.06.27 11:21 | close | 63 | 0.30 | 1.06965 | 1.07480 | 1.06870 | 2.49 | 1496.13 |
129 | 2007.06.27 21:30 | sell | 65 | 0.30 | 1.07120 | 1.07630 | 1.07070 | ||
130 | 2007.06.27 21:30 | sell | 66 | 0.24 | 1.07160 | 1.07755 | 1.07060 | ||
131 | 2007.06.27 21:35 | t/p | 65 | 0.30 | 1.07070 | 1.07630 | 1.07070 | 14.01 | 1510.14 |
132 | 2007.06.27 21:35 | t/p | 66 | 0.24 | 1.07060 | 1.07755 | 1.07060 | 22.42 | 1532.56 |
133 | 2007.06.28 21:05 | sell | 67 | 0.31 | 1.05940 | 1.07040 | 1.05890 | ||
134 | 2007.06.28 22:16 | t/p | 67 | 0.31 | 1.05890 | 1.07040 | 1.05890 | 14.64 | 1547.20 |
135 | 2007.07.02 21:15 | sell | 68 | 0.31 | 1.05630 | 1.06339 | 1.05580 | ||
136 | 2007.07.02 21:15 | sell | 69 | 0.25 | 1.05640 | 1.06150 | 1.05540 | ||
137 | 2007.07.02 21:56 | t/p | 68 | 0.31 | 1.05580 | 1.06339 | 1.05580 | 14.69 | 1561.89 |
138 | 2007.07.02 21:56 | t/p | 69 | 0.25 | 1.05540 | 1.06150 | 1.05540 | 23.70 | 1585.59 |
139 | 2007.07.02 21:56 | buy | 70 | 0.32 | 1.05500 | 1.04950 | 1.05550 | ||
140 | 2007.07.02 21:56 | buy | 71 | 0.26 | 1.05500 | 1.04950 | 1.05600 | ||
141 | 2007.07.02 21:57 | t/p | 70 | 0.32 | 1.05550 | 1.04950 | 1.05550 | 15.16 | 1600.75 |
142 | 2007.07.02 21:57 | t/p | 71 | 0.26 | 1.05600 | 1.04950 | 1.05600 | 24.62 | 1625.37 |
143 | 2007.07.02 22:18 | buy | 72 | 0.33 | 1.05500 | 1.04990 | 1.05550 | ||
144 | 2007.07.02 23:10 | t/p | 72 | 0.33 | 1.05550 | 1.04990 | 1.05550 | 15.63 | 1641.00 |
145 | 2007.07.03 21:05 | sell | 73 | 0.33 | 1.06150 | 1.06670 | 1.06100 | ||
146 | 2007.07.03 21:05 | sell | 74 | 0.27 | 1.06150 | 1.06670 | 1.06050 | ||
147 | 2007.07.03 22:11 | close | 73 | 0.33 | 1.06130 | 1.06670 | 1.06100 | 6.22 | 1647.22 |
148 | 2007.07.03 22:12 | close | 74 | 0.27 | 1.06090 | 1.06670 | 1.06050 | 15.27 | 1662.49 |
149 | 2007.07.04 21:10 | buy | 75 | 0.34 | 1.05760 | 1.05230 | 1.05810 | ||
150 | 2007.07.04 21:44 | t/p | 75 | 0.34 | 1.05810 | 1.05230 | 1.05810 | 16.07 | 1678.56 |
151 | 2007.07.05 22:37 | sell | 76 | 0.34 | 1.05680 | 1.06200 | 1.05630 | ||
152 | 2007.07.06 00:23 | close | 76 | 0.34 | 1.05665 | 1.06200 | 1.05630 | 6.07 | 1684.63 |
153 | 2007.07.09 21:56 | buy | 77 | 0.34 | 1.04890 | 1.04350 | 1.04940 | ||
154 | 2007.07.09 22:05 | t/p | 77 | 0.34 | 1.04940 | 1.04350 | 1.04940 | 16.20 | 1700.83 |
155 | 2007.07.10 21:00 | sell | 78 | 0.35 | 1.05390 | 1.05930 | 1.05340 | ||
156 | 2007.07.10 21:30 | sell | 79 | 0.27 | 1.05470 | 1.06704 | 1.05370 | ||
157 | 2007.07.10 21:50 | t/p | 79 | 0.27 | 1.05370 | 1.06704 | 1.05370 | 25.62 | 1726.45 |
158 | 2007.07.10 21:50 | t/p | 78 | 0.35 | 1.05340 | 1.05930 | 1.05340 | 16.61 | 1743.06 |
159 | 2007.07.10 22:20 | sell | 80 | 0.35 | 1.05600 | 1.07095 | 1.05500 | ||
160 | 2007.07.10 23:20 | close | 80 | 0.35 | 1.05570 | 1.07095 | 1.05500 | 9.95 | 1753.01 |
161 | 2007.07.11 21:55 | sell | 81 | 0.36 | 1.05550 | 1.06129 | 1.05500 | ||
162 | 2007.07.11 21:59 | t/p | 81 | 0.36 | 1.05500 | 1.06129 | 1.05500 | 17.06 | 1770.07 |
163 | 2007.07.11 22:57 | sell | 82 | 0.36 | 1.05500 | 1.06130 | 1.05450 | ||
164 | 2007.07.12 00:17 | close | 82 | 0.36 | 1.05480 | 1.06130 | 1.05450 | 10.77 | 1780.84 |
165 | 2007.07.16 21:00 | sell | 83 | 0.36 | 1.04360 | 1.04900 | 1.04310 | ||
166 | 2007.07.16 21:00 | sell | 84 | 0.29 | 1.04370 | 1.04900 | 1.04270 | ||
167 | 2007.07.17 00:13 | close | 84 | 0.29 | 1.04365 | 1.04900 | 1.04270 | 2.45 | 1783.29 |
168 | 2007.07.17 02:57 | close | 83 | 0.36 | 1.04350 | 1.04900 | 1.04310 | 4.76 | 1788.06 |
169 | 2007.07.19 21:18 | sell | 85 | 0.36 | 1.04370 | 1.04900 | 1.04270 | ||
170 | 2007.07.19 23:58 | close | 85 | 0.36 | 1.04345 | 1.04900 | 1.04270 | 8.63 | 1796.69 |
171 | 2007.07.24 21:47 | sell | 86 | 0.36 | 1.03670 | 1.04719 | 1.03620 | ||
172 | 2007.07.25 02:46 | close | 86 | 0.36 | 1.03660 | 1.04719 | 1.03620 | 4.78 | 1801.47 |
173 | 2007.07.25 21:19 | sell | 87 | 0.37 | 1.04250 | 1.04949 | 1.04150 | ||
174 | 2007.07.25 21:22 | sell | 88 | 0.29 | 1.04270 | 1.04785 | 1.04220 | ||
175 | 2007.07.25 21:40 | t/p | 88 | 0.29 | 1.04220 | 1.04785 | 1.04220 | 13.91 | 1815.38 |
176 | 2007.07.25 23:12 | close | 87 | 0.37 | 1.04180 | 1.04949 | 1.04150 | 24.86 | 1840.24 |
177 | 2007.07.26 21:07 | sell | 89 | 0.37 | 1.05470 | 1.05980 | 1.05420 | ||
178 | 2007.07.26 21:17 | sell | 90 | 0.29 | 1.05540 | 1.06599 | 1.05440 | ||
179 | 2007.07.26 22:25 | close | 90 | 0.29 | 1.05530 | 1.06599 | 1.05440 | 2.75 | 1842.99 |
180 | 2007.07.26 22:30 | close | 89 | 0.37 | 1.05460 | 1.05980 | 1.05420 | 3.51 | 1846.50 |
181 | 2007.07.26 22:36 | buy | 91 | 0.37 | 1.05450 | 1.04036 | 1.05500 | ||
182 | 2007.07.27 04:59 | close | 91 | 0.37 | 1.05460 | 1.04036 | 1.05500 | 0.36 | 1846.86 |
183 | 2007.08.06 21:42 | buy | 92 | 0.37 | 1.05140 | 1.04610 | 1.05190 | ||
184 | 2007.08.06 21:44 | buy | 93 | 0.29 | 1.05030 | 1.04191 | 1.05130 | ||
185 | 2007.08.06 22:22 | t/p | 93 | 0.29 | 1.05130 | 1.04191 | 1.05130 | 27.58 | 1874.44 |
186 | 2007.08.06 22:44 | close | 92 | 0.37 | 1.05150 | 1.04610 | 1.05190 | 3.52 | 1877.96 |
187 | 2007.08.07 21:01 | sell | 94 | 0.38 | 1.05520 | 1.06040 | 1.05470 | ||
188 | 2007.08.07 21:08 | t/p | 94 | 0.38 | 1.05470 | 1.06040 | 1.05470 | 18.01 | 1895.97 |
189 | 2007.08.07 21:42 | buy | 95 | 0.38 | 1.05350 | 1.04810 | 1.05400 | ||
190 | 2007.08.07 21:43 | t/p | 95 | 0.38 | 1.05400 | 1.04810 | 1.05400 | 18.03 | 1914.00 |
191 | 2007.08.07 22:46 | sell | 96 | 0.39 | 1.05520 | 1.06229 | 1.05420 | ||
192 | 2007.08.07 23:46 | close | 96 | 0.39 | 1.05440 | 1.06229 | 1.05420 | 29.59 | 1943.59 |
193 | 2007.08.09 21:24 | sell | 97 | 0.39 | 1.05850 | 1.06994 | 1.05750 | ||
194 | 2007.08.09 21:53 | t/p | 97 | 0.39 | 1.05750 | 1.06994 | 1.05750 | 36.89 | 1980.48 |
195 | 2007.08.09 21:53 | buy | 98 | 0.40 | 1.05720 | 1.04686 | 1.05770 | ||
196 | 2007.08.09 21:58 | t/p | 98 | 0.40 | 1.05770 | 1.04686 | 1.05770 | 18.91 | 1999.39 |
197 | 2007.08.13 22:02 | sell | 99 | 0.40 | 1.05440 | 1.06279 | 1.05340 | ||
198 | 2007.08.14 13:05 | s/l | 99 | 0.40 | 1.06279 | 1.06279 | 1.05340 | -314.31 | 1685.08 |
199 | 2007.08.14 21:33 | sell | 100 | 0.34 | 1.06810 | 1.07430 | 1.06710 | ||
200 | 2007.08.14 22:46 | sell | 101 | 0.27 | 1.06830 | 1.07370 | 1.06780 | ||
201 | 2007.08.15 06:08 | s/l | 101 | 0.27 | 1.07370 | 1.07370 | 1.06780 | -134.80 | 1550.27 |
202 | 2007.08.15 06:17 | s/l | 100 | 0.34 | 1.07430 | 1.07430 | 1.06710 | -194.98 | 1355.29 |
203 | 2007.08.15 21:15 | sell | 102 | 0.28 | 1.07910 | 1.09369 | 1.07810 | ||
204 | 2007.08.16 07:03 | close | 102 | 0.28 | 1.07890 | 1.09369 | 1.07810 | 8.26 | 1363.55 |
205 | 2007.08.16 21:41 | buy | 103 | 0.28 | 1.07530 | 1.06740 | 1.07580 | ||
206 | 2007.08.16 21:45 | t/p | 103 | 0.28 | 1.07580 | 1.06740 | 1.07580 | 13.01 | 1376.56 |
207 | 2007.08.16 22:31 | buy | 104 | 0.28 | 1.07400 | 1.05880 | 1.07500 | ||
208 | 2007.08.16 22:45 | buy | 105 | 0.22 | 1.07350 | 1.06740 | 1.07400 | ||
209 | 2007.08.16 23:05 | t/p | 105 | 0.22 | 1.07400 | 1.06740 | 1.07400 | 10.24 | 1386.80 |
210 | 2007.08.16 23:09 | t/p | 104 | 0.28 | 1.07500 | 1.05880 | 1.07500 | 26.05 | 1412.85 |
211 | 2007.08.21 21:00 | buy | 106 | 0.29 | 1.06240 | 1.05600 | 1.06290 | ||
212 | 2007.08.21 21:02 | t/p | 106 | 0.29 | 1.06290 | 1.05600 | 1.06290 | 13.64 | 1426.49 |
213 | 2007.08.21 21:20 | sell | 107 | 0.29 | 1.06690 | 1.07240 | 1.06640 | ||
214 | 2007.08.21 21:20 | sell | 108 | 0.23 | 1.06690 | 1.07669 | 1.06590 | ||
215 | 2007.08.21 21:20 | t/p | 107 | 0.29 | 1.06640 | 1.07240 | 1.06640 | 13.60 | 1440.09 |
216 | 2007.08.21 21:20 | t/p | 108 | 0.23 | 1.06590 | 1.07669 | 1.06590 | 21.58 | 1461.67 |
217 | 2007.08.21 22:14 | sell | 109 | 0.30 | 1.06430 | 1.06960 | 1.06380 | ||
218 | 2007.08.22 04:47 | close | 109 | 0.30 | 1.06420 | 1.06960 | 1.06380 | 3.91 | 1465.58 |
219 | 2007.08.22 22:02 | buy | 110 | 0.30 | 1.06140 | 1.05600 | 1.06190 | ||
220 | 2007.08.23 09:40 | s/l | 110 | 0.30 | 1.05600 | 1.05600 | 1.06190 | -161.08 | 1304.51 |
221 | 2007.08.23 21:03 | buy | 111 | 0.27 | 1.05340 | 1.04716 | 1.05390 | ||
222 | 2007.08.23 22:27 | close | 111 | 0.27 | 1.05350 | 1.04716 | 1.05390 | 2.56 | 1307.07 |
223 | 2007.08.23 22:28 | sell | 112 | 0.27 | 1.05390 | 1.06129 | 1.05340 | ||
224 | 2007.08.24 00:06 | close | 112 | 0.27 | 1.05380 | 1.06129 | 1.05340 | 3.55 | 1310.61 |
225 | 2007.08.28 21:12 | sell | 113 | 0.27 | 1.06510 | 1.07849 | 1.06410 | ||
226 | 2007.08.28 22:12 | close | 113 | 0.27 | 1.06480 | 1.07849 | 1.06410 | 7.61 | 1318.22 |
227 | 2007.09.03 21:10 | buy | 114 | 0.27 | 1.05210 | 1.04690 | 1.05260 | ||
228 | 2007.09.03 21:39 | t/p | 114 | 0.27 | 1.05260 | 1.04690 | 1.05260 | 12.83 | 1331.05 |
229 | 2007.09.03 21:53 | sell | 115 | 0.27 | 1.05340 | 1.05870 | 1.05290 | ||
230 | 2007.09.03 21:53 | sell | 116 | 0.22 | 1.05340 | 1.06029 | 1.05240 | ||
231 | 2007.09.03 22:01 | t/p | 115 | 0.27 | 1.05290 | 1.05870 | 1.05290 | 12.82 | 1343.87 |
232 | 2007.09.03 22:19 | t/p | 116 | 0.22 | 1.05240 | 1.06029 | 1.05240 | 20.90 | 1364.77 |
233 | 2007.09.05 21:10 | sell | 117 | 0.28 | 1.05420 | 1.05950 | 1.05370 | ||
234 | 2007.09.05 22:13 | close | 117 | 0.28 | 1.05400 | 1.05950 | 1.05370 | 5.31 | 1370.08 |
235 | 2007.09.06 21:21 | buy | 118 | 0.28 | 1.05170 | 1.04650 | 1.05220 | ||
236 | 2007.09.06 23:01 | close | 118 | 0.28 | 1.05180 | 1.04650 | 1.05220 | 2.66 | 1372.74 |
237 | 2007.09.10 21:19 | buy | 119 | 0.28 | 1.05165 | 1.04620 | 1.05215 | ||
238 | 2007.09.10 21:19 | buy | 120 | 0.22 | 1.05150 | 1.04551 | 1.05250 | ||
239 | 2007.09.10 22:10 | t/p | 119 | 0.28 | 1.05215 | 1.04620 | 1.05215 | 13.31 | 1386.05 |
240 | 2007.09.10 22:19 | close | 120 | 0.22 | 1.05220 | 1.04551 | 1.05250 | 14.64 | 1400.69 |
241 | 2007.09.11 22:30 | sell | 121 | 0.29 | 1.04260 | 1.04780 | 1.04160 | ||
242 | 2007.09.11 22:36 | sell | 122 | 0.23 | 1.04275 | 1.05315 | 1.04225 | ||
243 | 2007.09.11 23:15 | t/p | 122 | 0.23 | 1.04225 | 1.05315 | 1.04225 | 11.04 | 1411.73 |
244 | 2007.09.11 23:38 | close | 121 | 0.29 | 1.04210 | 1.04780 | 1.04160 | 13.91 | 1425.64 |
245 | 2007.09.12 21:05 | sell | 123 | 0.29 | 1.03700 | 1.04250 | 1.03600 | ||
246 | 2007.09.12 21:11 | sell | 124 | 0.23 | 1.03730 | 1.04459 | 1.03680 | ||
247 | 2007.09.12 22:13 | close | 124 | 0.23 | 1.03720 | 1.04459 | 1.03680 | 2.22 | 1427.86 |
248 | 2007.09.12 22:21 | close | 123 | 0.29 | 1.03690 | 1.04250 | 1.03600 | 2.80 | 1430.66 |
249 | 2007.09.13 21:00 | sell | 125 | 0.29 | 1.03400 | 1.04129 | 1.03300 | ||
250 | 2007.09.14 06:39 | close | 125 | 0.29 | 1.03380 | 1.04129 | 1.03300 | 6.67 | 1437.33 |
251 | 2007.09.24 22:07 | sell | 126 | 0.29 | 1.00250 | 1.00780 | 1.00200 | ||
252 | 2007.09.24 22:07 | sell | 127 | 0.23 | 1.00280 | 1.00929 | 1.00180 | ||
253 | 2007.09.25 01:21 | close | 127 | 0.23 | 1.00260 | 1.00929 | 1.00180 | 5.43 | 1442.76 |
254 | 2007.09.25 01:21 | close | 126 | 0.29 | 1.00240 | 1.00780 | 1.00200 | 3.95 | 1446.71 |
255 | 2007.09.25 21:25 | sell | 128 | 0.29 | 1.00420 | 1.01339 | 1.00320 | ||
256 | 2007.09.25 23:09 | close | 128 | 0.29 | 1.00415 | 1.01339 | 1.00320 | 1.44 | 1448.15 |
257 | 2007.09.26 21:26 | sell | 129 | 0.29 | 1.00520 | 1.01025 | 1.00470 | ||
258 | 2007.09.26 21:28 | t/p | 129 | 0.29 | 1.00470 | 1.01025 | 1.00470 | 14.43 | 1462.58 |
259 | 2007.09.26 21:33 | sell | 130 | 0.30 | 1.00530 | 1.01045 | 1.00480 | ||
260 | 2007.09.26 21:36 | sell | 131 | 0.23 | 1.00580 | 1.01369 | 1.00480 | ||
261 | 2007.09.26 21:40 | t/p | 130 | 0.30 | 1.00480 | 1.01045 | 1.00480 | 14.93 | 1477.51 |
262 | 2007.09.26 21:40 | t/p | 131 | 0.23 | 1.00480 | 1.01369 | 1.00480 | 22.90 | 1500.41 |
263 | 2007.09.26 22:47 | buy | 132 | 0.31 | 1.00350 | 0.99835 | 1.00400 | ||
264 | 2007.09.26 22:58 | t/p | 132 | 0.31 | 1.00400 | 0.99835 | 1.00400 | 15.43 | 1515.84 |
265 | 2007.10.01 22:03 | sell | 133 | 0.31 | 0.99210 | 0.99730 | 0.99160 | ||
266 | 2007.10.01 22:39 | sell | 134 | 0.24 | 0.99220 | 0.99735 | 0.99120 | ||
267 | 2007.10.02 00:36 | close | 134 | 0.24 | 0.99210 | 0.99735 | 0.99120 | 3.30 | 1519.14 |
268 | 2007.10.02 00:36 | close | 133 | 0.31 | 0.99200 | 0.99730 | 0.99160 | 4.26 | 1523.40 |
269 | 2007.10.02 21:17 | sell | 135 | 0.31 | 0.99830 | 1.00389 | 0.99730 | ||
270 | 2007.10.02 22:00 | sell | 136 | 0.24 | 0.99870 | 1.00380 | 0.99820 | ||
271 | 2007.10.02 23:32 | close | 136 | 0.24 | 0.99865 | 1.00380 | 0.99820 | 1.20 | 1524.60 |
272 | 2007.10.03 00:53 | close | 135 | 0.31 | 0.99820 | 1.00389 | 0.99730 | 4.24 | 1528.84 |
273 | 2007.10.03 22:19 | sell | 137 | 0.31 | 0.99880 | 1.00520 | 0.99780 | ||
274 | 2007.10.03 22:19 | sell | 138 | 0.25 | 0.99900 | 1.00435 | 0.99850 | ||
275 | 2007.10.04 00:53 | close | 138 | 0.25 | 0.99880 | 1.00435 | 0.99850 | 7.75 | 1536.59 |
276 | 2007.10.04 00:54 | close | 137 | 0.31 | 0.99860 | 1.00520 | 0.99780 | 9.60 | 1546.19 |
277 | 2007.10.04 21:01 | buy | 139 | 0.31 | 0.99640 | 0.99090 | 0.99690 | ||
278 | 2007.10.04 21:25 | t/p | 139 | 0.31 | 0.99690 | 0.99090 | 0.99690 | 15.55 | 1561.74 |
279 | 2007.10.08 21:12 | buy | 140 | 0.32 | 0.98640 | 0.98036 | 0.98690 | ||
280 | 2007.10.08 22:15 | close | 140 | 0.32 | 0.98670 | 0.98036 | 0.98690 | 9.73 | 1571.47 |
281 | 2007.10.08 22:16 | sell | 141 | 0.32 | 0.98700 | 0.99240 | 0.98650 | ||
282 | 2007.10.08 22:48 | t/p | 141 | 0.32 | 0.98650 | 0.99240 | 0.98650 | 16.22 | 1587.69 |
283 | 2007.10.09 21:04 | buy | 142 | 0.32 | 0.98120 | 0.97220 | 0.98220 | ||
284 | 2007.10.09 22:06 | close | 142 | 0.32 | 0.98170 | 0.97220 | 0.98220 | 16.30 | 1603.99 |
285 | 2007.10.09 22:15 | sell | 143 | 0.33 | 0.98240 | 0.98960 | 0.98190 | ||
286 | 2007.10.09 23:44 | close | 143 | 0.33 | 0.98235 | 0.98960 | 0.98190 | 1.68 | 1605.67 |
287 | 2007.10.10 21:04 | sell | 144 | 0.33 | 0.98210 | 0.98750 | 0.98160 | ||
288 | 2007.10.10 22:23 | t/p | 144 | 0.33 | 0.98160 | 0.98750 | 0.98160 | 16.81 | 1622.48 |
289 | 2007.10.11 21:29 | sell | 145 | 0.33 | 0.97700 | 0.98270 | 0.97650 | ||
290 | 2007.10.11 21:50 | t/p | 145 | 0.33 | 0.97650 | 0.98270 | 0.97650 | 16.90 | 1639.38 |
291 | 2007.10.11 21:52 | buy | 146 | 0.33 | 0.97540 | 0.96990 | 0.97590 | ||
292 | 2007.10.11 21:52 | t/p | 146 | 0.33 | 0.97590 | 0.96990 | 0.97590 | 16.91 | 1656.29 |
293 | 2007.10.15 21:13 | buy | 147 | 0.34 | 0.97610 | 0.97051 | 0.97660 | ||
294 | 2007.10.15 21:13 | buy | 148 | 0.26 | 0.97580 | 0.97000 | 0.97680 | ||
295 | 2007.10.15 22:04 | t/p | 147 | 0.34 | 0.97660 | 0.97051 | 0.97660 | 17.41 | 1673.70 |
296 | 2007.10.15 22:04 | t/p | 148 | 0.26 | 0.97680 | 0.97000 | 0.97680 | 26.62 | 1700.32 |
297 | 2007.10.15 22:05 | sell | 149 | 0.35 | 0.97710 | 0.98230 | 0.97660 | ||
298 | 2007.10.15 22:06 | sell | 150 | 0.27 | 0.97780 | 0.98625 | 0.97680 | ||
299 | 2007.10.15 22:31 | t/p | 150 | 0.27 | 0.97680 | 0.98625 | 0.97680 | 27.64 | 1727.96 |
300 | 2007.10.15 22:32 | t/p | 149 | 0.35 | 0.97660 | 0.98230 | 0.97660 | 17.92 | 1745.88 |
301 | 2007.10.15 22:54 | buy | 151 | 0.35 | 0.97550 | 0.97030 | 0.97600 | ||
302 | 2007.10.15 23:21 | t/p | 151 | 0.35 | 0.97600 | 0.97030 | 0.97600 | 17.93 | 1763.81 |
303 | 2007.10.18 22:53 | sell | 152 | 0.36 | 0.97415 | 0.97950 | 0.97315 | ||
304 | 2007.10.19 02:51 | close | 152 | 0.36 | 0.97410 | 0.97950 | 0.97315 | 3.16 | 1766.97 |
305 | 2007.10.23 21:04 | sell | 153 | 0.36 | 0.96660 | 0.97425 | 0.96560 | ||
306 | 2007.10.23 21:25 | t/p | 153 | 0.36 | 0.96560 | 0.97425 | 0.96560 | 37.28 | 1804.25 |
307 | 2007.10.23 22:18 | sell | 154 | 0.37 | 0.96665 | 0.97185 | 0.96565 | ||
308 | 2007.10.23 22:54 | sell | 155 | 0.29 | 0.96700 | 0.97784 | 0.96650 | ||
309 | 2007.10.23 23:52 | close | 154 | 0.37 | 0.96655 | 0.97185 | 0.96565 | 3.83 | 1808.08 |
310 | 2007.10.23 23:54 | close | 155 | 0.29 | 0.96685 | 0.97784 | 0.96650 | 4.50 | 1812.58 |
311 | 2007.10.24 22:05 | sell | 156 | 0.37 | 0.96950 | 0.97465 | 0.96900 | ||
312 | 2007.10.24 23:15 | close | 156 | 0.37 | 0.96935 | 0.97465 | 0.96900 | 5.73 | 1818.31 |
313 | 2007.10.25 21:02 | sell | 157 | 0.37 | 0.96700 | 0.97240 | 0.96650 | ||
314 | 2007.10.25 21:05 | t/p | 157 | 0.37 | 0.96650 | 0.97240 | 0.96650 | 19.14 | 1837.45 |
315 | 2007.10.25 21:33 | buy | 158 | 0.37 | 0.96500 | 0.95975 | 0.96550 | ||
316 | 2007.10.25 21:41 | t/p | 158 | 0.37 | 0.96550 | 0.95975 | 0.96550 | 19.16 | 1856.61 |
317 | 2007.11.01 22:03 | sell | 159 | 0.38 | 0.95190 | 0.95695 | 0.95140 | ||
318 | 2007.11.01 22:27 | sell | 160 | 0.30 | 0.95215 | 0.96334 | 0.95115 | ||
319 | 2007.11.01 22:35 | t/p | 159 | 0.38 | 0.95140 | 0.95695 | 0.95140 | 19.97 | 1876.58 |
320 | 2007.11.01 22:45 | t/p | 160 | 0.30 | 0.95115 | 0.96334 | 0.95115 | 31.54 | 1908.12 |
321 | 2007.11.05 21:39 | sell | 161 | 0.39 | 0.93385 | 0.93910 | 0.93335 | ||
322 | 2007.11.05 21:42 | sell | 162 | 0.31 | 0.93390 | 0.93910 | 0.93290 | ||
323 | 2007.11.05 22:04 | t/p | 161 | 0.39 | 0.93335 | 0.93910 | 0.93335 | 20.89 | 1929.01 |
324 | 2007.11.05 22:25 | t/p | 162 | 0.31 | 0.93290 | 0.93910 | 0.93290 | 33.23 | 1962.24 |
325 | 2007.11.05 22:30 | buy | 163 | 0.40 | 0.93235 | 0.92700 | 0.93285 | ||
326 | 2007.11.05 22:53 | t/p | 163 | 0.40 | 0.93285 | 0.92700 | 0.93285 | 21.44 | 1983.68 |
327 | 2007.11.06 21:08 | buy | 164 | 0.40 | 0.92135 | 0.91295 | 0.92235 | ||
328 | 2007.11.07 02:29 | s/l | 164 | 0.40 | 0.91295 | 0.91295 | 0.92235 | -371.45 | 1612.24 |
329 | 2007.11.07 22:12 | sell | 165 | 0.33 | 0.93070 | 0.94590 | 0.92970 | ||
330 | 2007.11.08 00:30 | close | 165 | 0.33 | 0.93060 | 0.94590 | 0.92970 | 7.16 | 1619.40 |
331 | 2007.11.08 21:08 | buy | 166 | 0.33 | 0.93465 | 0.92350 | 0.93515 | ||
332 | 2007.11.08 21:54 | t/p | 166 | 0.33 | 0.93515 | 0.92350 | 0.93515 | 17.65 | 1637.05 |
333 | 2007.11.12 22:21 | sell | 167 | 0.33 | 0.97050 | 0.98570 | 0.96950 | ||
334 | 2007.11.12 23:19 | t/p | 167 | 0.33 | 0.96950 | 0.98570 | 0.96950 | 34.04 | 1671.09 |
335 | 2007.11.13 21:00 | buy | 168 | 0.34 | 0.95920 | 0.95211 | 0.95970 | ||
336 | 2007.11.13 21:08 | t/p | 168 | 0.34 | 0.95970 | 0.95211 | 0.95970 | 17.71 | 1688.80 |
337 | 2007.11.14 21:00 | sell | 169 | 0.34 | 0.96630 | 0.97150 | 0.96580 | ||
338 | 2007.11.14 21:13 | sell | 170 | 0.27 | 0.96730 | 0.98240 | 0.96630 | ||
339 | 2007.11.14 22:09 | t/p | 170 | 0.27 | 0.96630 | 0.98240 | 0.96630 | 27.94 | 1716.74 |
340 | 2007.11.14 22:30 | close | 169 | 0.34 | 0.96625 | 0.97150 | 0.96580 | 1.76 | 1718.50 |
341 | 2007.11.15 22:01 | sell | 171 | 0.35 | 0.98645 | 1.00114 | 0.98545 | ||
342 | 2007.11.15 23:28 | close | 171 | 0.35 | 0.98640 | 1.00114 | 0.98545 | 1.77 | 1720.27 |
343 | 2007.11.19 21:00 | sell | 172 | 0.35 | 0.98450 | 0.98980 | 0.98400 | ||
344 | 2007.11.19 21:20 | sell | 173 | 0.27 | 0.98490 | 0.99559 | 0.98390 | ||
345 | 2007.11.19 21:59 | t/p | 172 | 0.35 | 0.98400 | 0.98980 | 0.98400 | 17.78 | 1738.05 |
346 | 2007.11.19 22:00 | t/p | 173 | 0.27 | 0.98390 | 0.99559 | 0.98390 | 27.44 | 1765.49 |
347 | 2007.11.19 22:02 | buy | 174 | 0.36 | 0.98350 | 0.97026 | 0.98400 | ||
348 | 2007.11.19 22:25 | t/p | 174 | 0.36 | 0.98400 | 0.97026 | 0.98400 | 18.29 | 1783.78 |
349 | 2007.11.19 22:29 | sell | 175 | 0.36 | 0.98490 | 0.99559 | 0.98390 | ||
350 | 2007.11.19 23:29 | close | 175 | 0.36 | 0.98440 | 0.99559 | 0.98390 | 18.29 | 1802.07 |
351 | 2007.11.21 21:29 | buy | 176 | 0.37 | 0.98635 | 0.97876 | 0.98685 | ||
352 | 2007.11.21 21:40 | t/p | 176 | 0.37 | 0.98685 | 0.97876 | 0.98685 | 18.75 | 1820.82 |
353 | 2007.11.22 21:13 | sell | 177 | 0.37 | 0.98480 | 0.99485 | 0.98380 | ||
354 | 2007.11.22 21:13 | sell | 178 | 0.29 | 0.98550 | 0.99100 | 0.98500 | ||
355 | 2007.11.22 22:17 | close | 178 | 0.29 | 0.98530 | 0.99100 | 0.98500 | 5.89 | 1826.71 |
356 | 2007.11.22 22:36 | close | 177 | 0.37 | 0.98470 | 0.99485 | 0.98380 | 3.76 | 1830.47 |
357 | 2007.11.26 21:00 | sell | 179 | 0.37 | 0.99115 | 0.99650 | 0.99065 | ||
358 | 2007.11.26 21:00 | sell | 180 | 0.29 | 0.99135 | 1.00474 | 0.99035 | ||
359 | 2007.11.26 21:03 | t/p | 179 | 0.37 | 0.99065 | 0.99650 | 0.99065 | 18.67 | 1849.14 |
360 | 2007.11.26 21:04 | t/p | 180 | 0.29 | 0.99035 | 1.00474 | 0.99035 | 29.28 | 1878.42 |
361 | 2007.11.27 21:00 | buy | 181 | 0.38 | 0.99520 | 0.98190 | 0.99570 | ||
362 | 2007.11.27 21:23 | t/p | 181 | 0.38 | 0.99570 | 0.98190 | 0.99570 | 19.08 | 1897.50 |
363 | 2007.11.28 22:22 | buy | 182 | 0.38 | 0.98480 | 0.97920 | 0.98530 | ||
364 | 2007.11.28 22:51 | t/p | 182 | 0.38 | 0.98530 | 0.97920 | 0.98530 | 19.28 | 1916.78 |
365 | 2007.12.03 21:59 | buy | 183 | 0.39 | 0.99920 | 0.99380 | 0.99970 | ||
366 | 2007.12.03 22:02 | t/p | 183 | 0.39 | 0.99970 | 0.99380 | 0.99970 | 19.51 | 1936.29 |
367 | 2007.12.03 22:09 | sell | 184 | 0.39 | 1.00050 | 1.00629 | 0.99950 | ||
368 | 2007.12.03 23:58 | close | 184 | 0.39 | 1.00005 | 1.00629 | 0.99950 | 17.55 | 1953.84 |
369 | 2007.12.04 21:58 | buy | 185 | 0.40 | 1.01130 | 0.99911 | 1.01180 | ||
370 | 2007.12.04 21:59 | buy | 186 | 0.31 | 1.01080 | 0.99850 | 1.01180 | ||
371 | 2007.12.04 22:16 | t/p | 185 | 0.40 | 1.01180 | 0.99911 | 1.01180 | 19.77 | 1973.61 |
372 | 2007.12.04 22:16 | t/p | 186 | 0.31 | 1.01180 | 0.99850 | 1.01180 | 30.64 | 2004.25 |
373 | 2007.12.04 22:36 | sell | 187 | 0.41 | 1.01335 | 1.01895 | 1.01285 | ||
374 | 2007.12.04 22:44 | t/p | 187 | 0.41 | 1.01285 | 1.01895 | 1.01285 | 20.25 | 2024.50 |
375 | 2007.12.05 21:01 | buy | 188 | 0.41 | 1.01470 | 1.00925 | 1.01520 | ||
376 | 2007.12.05 21:58 | buy | 189 | 0.31 | 1.01250 | 0.99896 | 1.01350 | ||
377 | 2007.12.06 01:39 | close | 189 | 0.31 | 1.01295 | 0.99896 | 1.01350 | 5.85 | 2030.35 |
378 | 2007.12.06 07:26 | close | 188 | 0.41 | 1.01480 | 1.00925 | 1.01520 | -6.44 | 2023.91 |
379 | 2007.12.06 21:12 | buy | 190 | 0.41 | 1.00765 | 0.99561 | 1.00865 | ||
380 | 2007.12.06 22:08 | t/p | 190 | 0.41 | 1.00865 | 0.99561 | 1.00865 | 40.65 | 2064.56 |
381 | 2007.12.10 21:57 | sell | 191 | 0.42 | 1.00720 | 1.01230 | 1.00670 | ||
382 | 2007.12.10 22:29 | t/p | 191 | 0.42 | 1.00670 | 1.01230 | 1.00670 | 20.86 | 2085.42 |
383 | 2007.12.11 22:19 | buy | 192 | 0.42 | 1.01335 | 1.00376 | 1.01385 | ||
384 | 2007.12.11 22:58 | t/p | 192 | 0.42 | 1.01385 | 1.00376 | 1.01385 | 20.71 | 2106.13 |
385 | 2007.12.12 21:41 | buy | 193 | 0.43 | 1.01225 | 1.00541 | 1.01275 | ||
386 | 2007.12.12 22:08 | t/p | 193 | 0.43 | 1.01275 | 1.00541 | 1.01275 | 21.23 | 2127.36 |
387 | 2007.12.12 22:19 | buy | 194 | 0.43 | 1.01145 | 1.00541 | 1.01195 | ||
388 | 2007.12.12 22:41 | t/p | 194 | 0.43 | 1.01195 | 1.00541 | 1.01195 | 21.25 | 2148.61 |
389 | 2007.12.17 22:09 | buy | 195 | 0.43 | 1.00520 | 0.99980 | 1.00570 | ||
390 | 2007.12.17 22:11 | buy | 196 | 0.34 | 1.00460 | 0.99525 | 1.00560 | ||
391 | 2007.12.17 23:12 | close | 196 | 0.34 | 1.00480 | 0.99525 | 1.00560 | 6.77 | 2155.38 |
392 | 2007.12.17 23:16 | close | 195 | 0.43 | 1.00530 | 0.99980 | 1.00570 | 4.28 | 2159.66 |
393 | 2007.12.18 22:34 | sell | 197 | 0.44 | 1.00590 | 1.01225 | 1.00490 | ||
394 | 2007.12.18 23:34 | close | 197 | 0.44 | 1.00580 | 1.01225 | 1.00490 | 4.37 | 2164.03 |
395 | 2007.12.19 21:57 | buy | 198 | 0.44 | 1.00225 | 0.99606 | 1.00325 | ||
396 | 2007.12.19 22:27 | buy | 199 | 0.34 | 1.00205 | 0.99670 | 1.00255 | ||
397 | 2007.12.19 23:07 | t/p | 199 | 0.34 | 1.00255 | 0.99670 | 1.00255 | 16.96 | 2180.99 |
398 | 2007.12.19 23:07 | close | 198 | 0.44 | 1.00255 | 0.99606 | 1.00325 | 13.17 | 2194.16 |
399 | 2007.12.20 21:00 | sell | 200 | 0.44 | 0.99975 | 1.00515 | 0.99925 | ||
400 | 2007.12.20 21:02 | sell | 201 | 0.35 | 0.99995 | 1.00900 | 0.99895 | ||
401 | 2007.12.20 22:35 | close | 201 | 0.35 | 0.99980 | 1.00900 | 0.99895 | 5.25 | 2199.41 |
402 | 2007.12.21 02:03 | close | 200 | 0.44 | 0.99965 | 1.00515 | 0.99925 | 6.01 | 2205.42 |
403 | 2007.12.27 21:00 | sell | 202 | 0.45 | 0.98250 | 0.98770 | 0.98200 | ||
404 | 2007.12.27 21:03 | t/p | 202 | 0.45 | 0.98200 | 0.98770 | 0.98200 | 22.91 | 2228.33 |
405 | 2008.01.01 22:09 | sell | 203 | 0.45 | 0.99215 | 1.00775 | 0.99115 | ||
406 | 2008.01.02 02:25 | close | 203 | 0.45 | 0.99205 | 1.00775 | 0.99115 | 6.18 | 2234.51 |
407 | 2008.01.02 21:00 | sell | 204 | 0.45 | 0.99270 | 0.99790 | 0.99220 | ||
408 | 2008.01.02 21:01 | sell | 205 | 0.36 | 0.99280 | 1.00559 | 0.99180 | ||
409 | 2008.01.02 22:14 | close | 205 | 0.36 | 0.99270 | 1.00559 | 0.99180 | 3.63 | 2238.14 |
410 | 2008.01.02 22:27 | sell | 206 | 0.35 | 0.99430 | 1.00960 | 0.99330 | ||
411 | 2008.01.02 22:40 | t/p | 206 | 0.35 | 0.99330 | 1.00960 | 0.99330 | 35.24 | 2273.38 |
412 | 2008.01.02 23:14 | close | 204 | 0.45 | 0.99235 | 0.99790 | 0.99220 | 15.87 | 2289.25 |
413 | 2008.01.03 22:03 | buy | 207 | 0.46 | 0.98940 | 0.98305 | 0.98990 | ||
414 | 2008.01.03 23:24 | t/p | 207 | 0.46 | 0.98990 | 0.98305 | 0.98990 | 23.23 | 2312.48 |
415 | 2008.01.07 21:53 | buy | 208 | 0.47 | 1.00495 | 0.99665 | 1.00545 | ||
416 | 2008.01.07 22:03 | t/p | 208 | 0.47 | 1.00545 | 0.99665 | 1.00545 | 23.36 | 2335.84 |
417 | 2008.01.07 22:20 | buy | 209 | 0.47 | 1.00455 | 0.99665 | 1.00505 | ||
418 | 2008.01.07 23:15 | t/p | 209 | 0.47 | 1.00505 | 0.99665 | 1.00505 | 23.38 | 2359.22 |
419 | 2008.01.08 21:02 | sell | 210 | 0.48 | 1.00465 | 1.01985 | 1.00365 | ||
420 | 2008.01.08 22:15 | close | 210 | 0.48 | 1.00460 | 1.01985 | 1.00365 | 2.39 | 2361.61 |
421 | 2008.01.08 22:15 | buy | 211 | 0.48 | 1.00465 | 0.99651 | 1.00515 | ||
422 | 2008.01.08 23:07 | t/p | 211 | 0.48 | 1.00515 | 0.99651 | 1.00515 | 23.87 | 2385.48 |
423 | 2008.01.10 21:00 | buy | 212 | 0.48 | 1.00765 | 1.00235 | 1.00815 | ||
424 | 2008.01.10 21:13 | t/p | 212 | 0.48 | 1.00815 | 1.00235 | 1.00815 | 23.81 | 2409.29 |
425 | 2008.01.10 21:59 | sell | 213 | 0.49 | 1.01010 | 1.01550 | 1.00960 | ||
426 | 2008.01.10 22:03 | t/p | 213 | 0.49 | 1.00960 | 1.01550 | 1.00960 | 24.27 | 2433.56 |
427 | 2008.01.14 21:11 | buy | 214 | 0.49 | 1.01740 | 1.01031 | 1.01840 | ||
428 | 2008.01.14 22:17 | close | 214 | 0.49 | 1.01750 | 1.01031 | 1.01840 | 4.82 | 2438.38 |
429 | 2008.01.15 21:07 | sell | 215 | 0.49 | 1.01700 | 1.02219 | 1.01600 | ||
430 | 2008.01.15 21:21 | sell | 216 | 0.39 | 1.01715 | 1.02230 | 1.01665 | ||
431 | 2008.01.16 07:25 | s/l | 215 | 0.49 | 1.02219 | 1.02219 | 1.01600 | -247.00 | 2191.38 |
432 | 2008.01.16 07:25 | s/l | 216 | 0.39 | 1.02230 | 1.02230 | 1.01665 | -195.05 | 1996.33 |
433 | 2008.01.16 21:08 | sell | 217 | 0.40 | 1.02490 | 1.03729 | 1.02390 | ||
434 | 2008.01.16 22:08 | close | 217 | 0.40 | 1.02460 | 1.03729 | 1.02390 | 11.71 | 2008.04 |
435 | 2008.01.17 21:27 | sell | 218 | 0.41 | 1.03050 | 1.04375 | 1.02950 | ||
436 | 2008.01.17 21:51 | t/p | 218 | 0.41 | 1.02950 | 1.04375 | 1.02950 | 39.83 | 2047.87 |
437 | 2008.01.17 22:18 | buy | 219 | 0.41 | 1.02775 | 1.01811 | 1.02825 | ||
438 | 2008.01.17 22:31 | t/p | 219 | 0.41 | 1.02825 | 1.01811 | 1.02825 | 19.93 | 2067.80 |
439 | 2008.01.21 21:04 | sell | 220 | 0.42 | 1.03360 | 1.03870 | 1.03310 | ||
440 | 2008.01.21 21:04 | sell | 221 | 0.33 | 1.03360 | 1.04119 | 1.03260 | ||
441 | 2008.01.22 01:43 | close | 220 | 0.42 | 1.03350 | 1.03870 | 1.03310 | 5.59 | 2073.40 |
442 | 2008.01.22 01:43 | close | 221 | 0.33 | 1.03350 | 1.04119 | 1.03260 | 4.39 | 2077.79 |
443 | 2008.01.22 22:21 | buy | 222 | 0.42 | 1.02750 | 1.02046 | 1.02800 | ||
444 | 2008.01.22 23:41 | t/p | 222 | 0.42 | 1.02800 | 1.02046 | 1.02800 | 20.43 | 2098.22 |
445 | 2008.01.23 21:00 | buy | 223 | 0.42 | 1.02355 | 1.01835 | 1.02405 | ||
446 | 2008.01.23 21:07 | buy | 224 | 0.33 | 1.02300 | 1.00785 | 1.02400 | ||
447 | 2008.01.23 21:56 | t/p | 224 | 0.33 | 1.02400 | 1.00785 | 1.02400 | 32.23 | 2130.45 |
448 | 2008.01.23 22:05 | t/p | 223 | 0.42 | 1.02405 | 1.01835 | 1.02405 | 20.51 | 2150.96 |
449 | 2008.01.24 21:02 | buy | 225 | 0.44 | 1.00515 | 0.98995 | 1.00615 | ||
450 | 2008.01.24 23:30 | close | 225 | 0.44 | 1.00520 | 0.98995 | 1.00615 | 2.19 | 2153.15 |
451 | 2008.01.28 22:08 | buy | 226 | 0.44 | 1.00360 | 0.99790 | 1.00410 | ||
452 | 2008.01.28 22:56 | t/p | 226 | 0.44 | 1.00410 | 0.99790 | 1.00410 | 21.91 | 2175.06 |
453 | 2008.02.04 22:58 | sell | 227 | 0.44 | 0.99380 | 0.99890 | 0.99280 | ||
454 | 2008.02.04 22:58 | sell | 228 | 0.34 | 0.99410 | 1.00154 | 0.99360 | ||
455 | 2008.02.04 23:28 | t/p | 228 | 0.34 | 0.99360 | 1.00154 | 0.99360 | 17.11 | 2192.17 |
456 | 2008.02.05 04:22 | close | 227 | 0.44 | 0.99375 | 0.99890 | 0.99280 | 3.82 | 2195.99 |
457 | 2008.02.05 22:08 | sell | 229 | 0.44 | 1.00810 | 1.01400 | 1.00710 | ||
458 | 2008.02.05 23:08 | close | 229 | 0.44 | 1.00800 | 1.01400 | 1.00710 | 4.37 | 2200.36 |
459 | 2008.02.06 21:10 | sell | 230 | 0.45 | 1.00675 | 1.01759 | 1.00575 | ||
460 | 2008.02.06 21:48 | t/p | 230 | 0.45 | 1.00575 | 1.01759 | 1.00575 | 44.74 | 2245.10 |
461 | 2008.02.06 22:30 | sell | 231 | 0.45 | 1.00690 | 1.01729 | 1.00590 | ||
462 | 2008.02.06 23:22 | t/p | 231 | 0.45 | 1.00590 | 1.01729 | 1.00590 | 44.74 | 2289.84 |
463 | 2008.02.07 21:10 | buy | 232 | 0.46 | 1.01000 | 1.00431 | 1.01050 | ||
464 | 2008.02.08 00:54 | close | 232 | 0.46 | 1.01010 | 1.00431 | 1.01050 | 0.63 | 2290.47 |
465 | 2008.02.11 22:11 | sell | 233 | 0.46 | 1.00200 | 1.00705 | 1.00150 | ||
466 | 2008.02.11 22:11 | sell | 234 | 0.37 | 1.00200 | 1.00834 | 1.00100 | ||
467 | 2008.02.11 22:42 | t/p | 233 | 0.46 | 1.00150 | 1.00705 | 1.00150 | 22.97 | 2313.44 |
468 | 2008.02.11 22:43 | t/p | 234 | 0.37 | 1.00100 | 1.00834 | 1.00100 | 36.96 | 2350.40 |
469 | 2008.02.11 22:43 | buy | 235 | 0.48 | 1.00100 | 0.99546 | 1.00150 | ||
470 | 2008.02.11 22:48 | t/p | 235 | 0.48 | 1.00150 | 0.99546 | 1.00150 | 23.96 | 2374.36 |
471 | 2008.02.12 21:31 | sell | 236 | 0.48 | 1.00160 | 1.01109 | 1.00060 | ||
472 | 2008.02.12 22:32 | close | 236 | 0.48 | 1.00080 | 1.01109 | 1.00060 | 38.37 | 2412.73 |
473 | 2008.02.12 22:33 | buy | 237 | 0.49 | 1.00050 | 0.99376 | 1.00100 | ||
474 | 2008.02.12 23:45 | close | 237 | 0.49 | 1.00065 | 0.99376 | 1.00100 | 7.35 | 2420.08 |
475 | 2008.02.13 21:24 | buy | 238 | 0.49 | 0.99690 | 0.99185 | 0.99740 | ||
476 | 2008.02.13 22:01 | t/p | 238 | 0.49 | 0.99740 | 0.99185 | 0.99740 | 24.56 | 2444.64 |
477 | 2008.02.13 22:08 | sell | 239 | 0.49 | 0.99790 | 1.00310 | 0.99740 | ||
478 | 2008.02.13 22:47 | t/p | 239 | 0.49 | 0.99740 | 1.00310 | 0.99740 | 24.56 | 2469.20 |
479 | 2008.02.14 21:00 | sell | 240 | 0.50 | 1.00050 | 1.01264 | 0.99950 | ||
480 | 2008.02.14 22:08 | close | 240 | 0.50 | 1.00035 | 1.01264 | 0.99950 | 7.50 | 2476.70 |
481 | 2008.02.18 21:00 | sell | 241 | 0.50 | 1.00780 | 1.01300 | 1.00730 | ||
482 | 2008.02.18 21:00 | sell | 242 | 0.40 | 1.00780 | 1.01300 | 1.00680 | ||
483 | 2008.02.18 21:44 | t/p | 241 | 0.50 | 1.00730 | 1.01300 | 1.00730 | 24.82 | 2501.52 |
484 | 2008.02.18 22:36 | close | 242 | 0.40 | 1.00750 | 1.01300 | 1.00680 | 11.91 | 2513.43 |
485 | 2008.02.19 21:14 | sell | 243 | 0.51 | 1.01730 | 1.02855 | 1.01630 | ||
486 | 2008.02.19 22:28 | close | 243 | 0.51 | 1.01720 | 1.02855 | 1.01630 | 5.01 | 2518.44 |
487 | 2008.02.25 21:40 | buy | 244 | 0.51 | 0.99500 | 0.98461 | 0.99600 | ||
488 | 2008.02.25 21:52 | t/p | 244 | 0.51 | 0.99600 | 0.98461 | 0.99600 | 51.20 | 2569.64 |
489 | 2008.02.26 21:00 | sell | 245 | 0.52 | 0.98250 | 0.99770 | 0.98200 | ||
490 | 2008.02.26 21:31 | t/p | 245 | 0.52 | 0.98200 | 0.99770 | 0.98200 | 26.48 | 2596.12 |
491 | 2008.02.26 22:05 | buy | 246 | 0.52 | 0.98100 | 0.97545 | 0.98150 | ||
492 | 2008.02.26 23:04 | t/p | 246 | 0.52 | 0.98150 | 0.97545 | 0.98150 | 26.48 | 2622.60 |
493 | 2008.02.27 21:30 | sell | 247 | 0.53 | 0.98160 | 0.98670 | 0.98110 | ||
494 | 2008.02.27 21:30 | sell | 248 | 0.42 | 0.98170 | 0.99414 | 0.98070 | ||
495 | 2008.02.27 21:34 | t/p | 247 | 0.53 | 0.98110 | 0.98670 | 0.98110 | 27.01 | 2649.61 |
496 | 2008.02.27 21:38 | t/p | 248 | 0.42 | 0.98070 | 0.99414 | 0.98070 | 42.83 | 2692.44 |
497 | 2008.02.27 22:31 | buy | 249 | 0.54 | 0.97940 | 0.97271 | 0.98040 | ||
498 | 2008.02.27 22:31 | buy | 250 | 0.42 | 0.97900 | 0.97325 | 0.97950 | ||
499 | 2008.02.27 22:31 | t/p | 250 | 0.42 | 0.97950 | 0.97325 | 0.97950 | 21.43 | 2713.87 |
500 | 2008.02.27 22:32 | t/p | 249 | 0.54 | 0.98040 | 0.97271 | 0.98040 | 55.08 | 2768.95 |
501 | 2008.02.28 21:00 | sell | 251 | 0.56 | 0.97650 | 0.99165 | 0.97550 | ||
502 | 2008.02.28 21:19 | t/p | 251 | 0.56 | 0.97550 | 0.99165 | 0.97550 | 57.41 | 2826.36 |
503 | 2008.03.03 21:00 | buy | 252 | 0.57 | 0.98850 | 0.98261 | 0.98900 | ||
504 | 2008.03.03 21:06 | t/p | 252 | 0.57 | 0.98900 | 0.98261 | 0.98900 | 28.82 | 2855.18 |
505 | 2008.03.03 21:54 | sell | 253 | 0.58 | 0.99070 | 0.99580 | 0.99020 | ||
506 | 2008.03.03 21:58 | t/p | 253 | 0.58 | 0.99020 | 0.99580 | 0.99020 | 29.29 | 2884.47 |
507 | 2008.03.04 22:46 | sell | 254 | 0.58 | 0.99495 | 1.00050 | 0.99445 | ||
508 | 2008.03.04 23:17 | t/p | 254 | 0.58 | 0.99445 | 1.00050 | 0.99445 | 29.16 | 2913.63 |
509 | 2008.03.06 21:00 | sell | 255 | 0.59 | 0.98705 | 0.99230 | 0.98655 | ||
510 | 2008.03.06 21:00 | sell | 256 | 0.47 | 0.98705 | 0.99419 | 0.98605 | ||
511 | 2008.03.06 21:14 | t/p | 255 | 0.59 | 0.98655 | 0.99230 | 0.98655 | 29.90 | 2943.53 |
512 | 2008.03.06 21:29 | t/p | 256 | 0.47 | 0.98605 | 0.99419 | 0.98605 | 47.67 | 2991.20 |
513 | 2008.03.06 21:46 | buy | 257 | 0.60 | 0.98540 | 0.98015 | 0.98590 | ||
514 | 2008.03.06 22:01 | t/p | 257 | 0.60 | 0.98590 | 0.98015 | 0.98590 | 30.43 | 3021.63 |
515 | 2008.03.10 22:40 | buy | 258 | 0.61 | 0.99540 | 0.98546 | 0.99590 | ||
516 | 2008.03.10 23:42 | t/p | 258 | 0.61 | 0.99590 | 0.98546 | 0.99590 | 30.63 | 3052.26 |
517 | 2008.03.11 21:01 | buy | 259 | 0.62 | 0.99160 | 0.97981 | 0.99260 | ||
518 | 2008.03.11 22:03 | close | 259 | 0.62 | 0.99190 | 0.97981 | 0.99260 | 18.75 | 3071.01 |
519 | 2008.03.11 22:30 | buy | 260 | 0.62 | 0.99060 | 0.97921 | 0.99160 | ||
520 | 2008.03.11 22:59 | t/p | 260 | 0.62 | 0.99160 | 0.97921 | 0.99160 | 62.52 | 3133.53 |
521 | 2008.03.11 22:59 | sell | 261 | 0.63 | 0.99180 | 0.99719 | 0.99130 | ||
522 | 2008.03.12 01:47 | close | 261 | 0.63 | 0.99175 | 0.99719 | 0.99130 | 5.48 | 3139.01 |
523 | 2008.03.12 22:42 | sell | 262 | 0.63 | 0.99010 | 0.99560 | 0.98960 | ||
524 | 2008.03.13 00:30 | close | 262 | 0.63 | 0.98995 | 0.99560 | 0.98960 | 16.45 | 3155.46 |
525 | 2008.03.13 21:02 | buy | 263 | 0.64 | 0.98350 | 0.97820 | 0.98400 | ||
526 | 2008.03.13 21:12 | buy | 264 | 0.49 | 0.98240 | 0.96816 | 0.98340 | ||
527 | 2008.03.13 21:56 | t/p | 264 | 0.49 | 0.98340 | 0.96816 | 0.98340 | 49.82 | 3205.28 |
528 | 2008.03.13 22:49 | close | 263 | 0.64 | 0.98380 | 0.97820 | 0.98400 | 19.52 | 3224.80 |
529 | 2008.03.13 22:58 | sell | 265 | 0.65 | 0.98390 | 0.99169 | 0.98340 | ||
530 | 2008.03.14 02:00 | close | 265 | 0.65 | 0.98360 | 0.99169 | 0.98340 | 22.20 | 3247.00 |
531 | 2008.03.17 21:17 | buy | 266 | 0.65 | 0.99760 | 0.98610 | 0.99810 | ||
532 | 2008.03.17 21:37 | t/p | 266 | 0.65 | 0.99810 | 0.98610 | 0.99810 | 32.56 | 3279.56 |
533 | 2008.03.17 21:45 | sell | 267 | 0.66 | 0.99890 | 1.00400 | 0.99840 | ||
534 | 2008.03.17 22:16 | t/p | 267 | 0.66 | 0.99840 | 1.00400 | 0.99840 | 33.06 | 3312.62 |
535 | 2008.03.17 23:00 | buy | 268 | 0.67 | 0.99710 | 0.98611 | 0.99760 | ||
536 | 2008.03.18 08:58 | close | 268 | 0.67 | 0.99720 | 0.98611 | 0.99760 | 1.01 | 3313.63 |
537 | 2008.03.18 21:00 | buy | 269 | 0.67 | 0.99260 | 0.98690 | 0.99310 | ||
538 | 2008.03.18 21:24 | t/p | 269 | 0.67 | 0.99310 | 0.98690 | 0.99310 | 33.73 | 3347.36 |
539 | 2008.03.18 22:11 | buy | 270 | 0.67 | 0.99110 | 0.98550 | 0.99160 | ||
540 | 2008.03.18 22:47 | buy | 271 | 0.52 | 0.99010 | 0.97450 | 0.99110 | ||
541 | 2008.03.18 22:58 | t/p | 271 | 0.52 | 0.99110 | 0.97450 | 0.99110 | 52.47 | 3399.83 |
542 | 2008.03.19 00:28 | close | 270 | 0.67 | 0.99120 | 0.98550 | 0.99160 | 1.05 | 3400.88 |
543 | 2008.03.19 21:56 | buy | 272 | 0.69 | 1.01350 | 0.99760 | 1.01400 | ||
544 | 2008.03.20 00:49 | close | 272 | 0.69 | 1.01355 | 0.99760 | 1.01400 | -14.23 | 3386.66 |
545 | 2008.03.20 22:43 | buy | 273 | 0.68 | 1.02280 | 1.01161 | 1.02330 | ||
546 | 2008.03.21 00:22 | close | 273 | 0.68 | 1.02320 | 1.01161 | 1.02330 | 20.79 | 3407.44 |
547 | 2008.03.24 22:09 | sell | 274 | 0.69 | 1.01770 | 1.03095 | 1.01720 | ||
548 | 2008.03.24 22:52 | sell | 275 | 0.53 | 1.01820 | 1.02380 | 1.01720 | ||
549 | 2008.03.25 00:06 | close | 275 | 0.53 | 1.01810 | 1.02380 | 1.01720 | 7.14 | 3414.59 |
550 | 2008.03.25 02:02 | close | 274 | 0.69 | 1.01760 | 1.03095 | 1.01720 | 9.30 | 3423.89 |
551 | 2008.03.25 21:36 | sell | 276 | 0.69 | 1.01800 | 1.02589 | 1.01700 | ||
552 | 2008.03.25 21:53 | sell | 277 | 0.55 | 1.01790 | 1.02350 | 1.01740 | ||
553 | 2008.03.25 22:18 | t/p | 277 | 0.55 | 1.01740 | 1.02350 | 1.01740 | 27.03 | 3450.92 |
554 | 2008.03.25 23:19 | close | 276 | 0.69 | 1.01790 | 1.02589 | 1.01700 | 6.78 | 3457.70 |
555 | 2008.03.26 21:04 | sell | 278 | 0.70 | 1.01950 | 1.02500 | 1.01900 | ||
556 | 2008.03.26 21:04 | t/p | 278 | 0.70 | 1.01900 | 1.02500 | 1.01900 | 34.35 | 3492.05 |
557 | 2008.03.27 22:41 | buy | 279 | 0.70 | 1.01740 | 1.01190 | 1.01790 | ||
558 | 2008.03.27 22:57 | buy | 280 | 0.55 | 1.01640 | 1.00911 | 1.01740 | ||
559 | 2008.03.28 00:08 | close | 280 | 0.55 | 1.01660 | 1.00911 | 1.01740 | 6.14 | 3498.18 |
560 | 2008.03.28 00:43 | close | 279 | 0.70 | 1.01750 | 1.01190 | 1.01790 | 0.92 | 3499.10 |
561 | 2008.04.01 21:25 | sell | 281 | 0.70 | 1.02240 | 1.03270 | 1.02190 | ||
562 | 2008.04.01 22:06 | sell | 282 | 0.55 | 1.02300 | 1.02964 | 1.02200 | ||
563 | 2008.04.02 00:58 | close | 282 | 0.55 | 1.02295 | 1.02964 | 1.02200 | 4.70 | 3503.80 |
564 | 2008.04.02 06:21 | close | 281 | 0.70 | 1.02235 | 1.03270 | 1.02190 | 5.97 | 3509.77 |
565 | 2008.04.02 21:00 | sell | 283 | 0.71 | 1.01630 | 1.02439 | 1.01580 | ||
566 | 2008.04.02 21:11 | t/p | 283 | 0.71 | 1.01580 | 1.02439 | 1.01580 | 34.95 | 3544.72 |
567 | 2008.04.03 21:06 | sell | 284 | 0.71 | 1.00550 | 1.01669 | 1.00500 | ||
568 | 2008.04.03 21:15 | t/p | 284 | 0.71 | 1.00500 | 1.01669 | 1.00500 | 35.34 | 3580.06 |
569 | 2008.04.07 21:01 | sell | 285 | 0.72 | 1.01430 | 1.02215 | 1.01330 | ||
570 | 2008.04.07 22:02 | close | 285 | 0.72 | 1.01410 | 1.02215 | 1.01330 | 14.20 | 3594.26 |
571 | 2008.04.07 22:31 | buy | 286 | 0.72 | 1.01350 | 1.00385 | 1.01400 | ||
572 | 2008.04.08 05:14 | close | 286 | 0.72 | 1.01355 | 1.00385 | 1.01400 | -2.58 | 3591.68 |
573 | 2008.04.08 22:14 | sell | 287 | 0.72 | 1.01390 | 1.01920 | 1.01340 | ||
574 | 2008.04.08 22:14 | sell | 288 | 0.58 | 1.01410 | 1.01920 | 1.01310 | ||
575 | 2008.04.09 00:34 | close | 288 | 0.58 | 1.01405 | 1.01920 | 1.01310 | 4.98 | 3596.66 |
576 | 2008.04.09 00:55 | close | 287 | 0.72 | 1.01385 | 1.01920 | 1.01340 | 6.18 | 3602.83 |
577 | 2008.04.10 21:00 | sell | 289 | 0.73 | 1.01940 | 1.02470 | 1.01890 | ||
578 | 2008.04.10 21:09 | sell | 290 | 0.57 | 1.01980 | 1.02810 | 1.01880 | ||
579 | 2008.04.10 22:10 | close | 290 | 0.57 | 1.01950 | 1.02810 | 1.01880 | 16.77 | 3619.60 |
580 | 2008.04.10 22:10 | close | 289 | 0.73 | 1.01930 | 1.02470 | 1.01890 | 7.16 | 3626.76 |
581 | 2008.04.10 22:32 | buy | 291 | 0.73 | 1.01860 | 1.01310 | 1.01910 | ||
582 | 2008.04.11 11:11 | close | 291 | 0.73 | 1.01865 | 1.01310 | 1.01910 | -2.64 | 3624.13 |
583 | 2008.04.14 22:17 | sell | 292 | 0.73 | 1.01900 | 1.02740 | 1.01850 | ||
584 | 2008.04.14 23:00 | sell | 293 | 0.57 | 1.01960 | 1.02490 | 1.01860 | ||
585 | 2008.04.15 02:40 | close | 293 | 0.57 | 1.01950 | 1.02490 | 1.01860 | 7.67 | 3631.80 |
586 | 2008.04.15 03:22 | close | 292 | 0.73 | 1.01895 | 1.02740 | 1.01850 | 6.24 | 3638.04 |
587 | 2008.04.15 21:04 | buy | 294 | 0.73 | 1.01830 | 1.01300 | 1.01880 | ||
588 | 2008.04.15 21:16 | buy | 295 | 0.58 | 1.01790 | 1.01186 | 1.01890 | ||
589 | 2008.04.15 22:22 | close | 295 | 0.58 | 1.01800 | 1.01186 | 1.01890 | 5.70 | 3643.74 |
590 | 2008.04.16 03:45 | close | 294 | 0.73 | 1.01840 | 1.01300 | 1.01880 | 0.95 | 3644.69 |
591 | 2008.04.17 22:06 | sell | 296 | 0.73 | 1.01080 | 1.01610 | 1.01030 | ||
592 | 2008.04.17 23:02 | t/p | 296 | 0.73 | 1.01030 | 1.01610 | 1.01030 | 36.13 | 3680.82 |
593 | 2008.04.21 21:12 | buy | 297 | 0.74 | 1.00520 | 0.99916 | 1.00620 | ||
594 | 2008.04.21 22:08 | t/p | 297 | 0.74 | 1.00620 | 0.99916 | 1.00620 | 73.54 | 3754.36 |
595 | 2008.04.21 22:36 | sell | 298 | 0.76 | 1.00690 | 1.01384 | 1.00590 | ||
596 | 2008.04.21 22:36 | sell | 299 | 0.60 | 1.00710 | 1.01240 | 1.00660 | ||
597 | 2008.04.21 22:41 | t/p | 299 | 0.60 | 1.00660 | 1.01240 | 1.00660 | 29.81 | 3784.17 |
598 | 2008.04.21 22:52 | t/p | 298 | 0.76 | 1.00590 | 1.01384 | 1.00590 | 75.55 | 3859.72 |
599 | 2008.04.22 21:42 | buy | 300 | 0.78 | 1.00710 | 1.00200 | 1.00760 | ||
600 | 2008.04.22 23:03 | close | 300 | 0.78 | 1.00725 | 1.00200 | 1.00760 | 11.62 | 3871.34 |
601 | 2008.04.23 21:04 | sell | 301 | 0.78 | 1.01745 | 1.02280 | 1.01695 | ||
602 | 2008.04.23 22:05 | close | 301 | 0.78 | 1.01730 | 1.02280 | 1.01695 | 11.50 | 3882.84 |
603 | 2008.04.28 21:30 | sell | 302 | 0.78 | 1.01345 | 1.01860 | 1.01295 | ||
604 | 2008.04.28 21:30 | sell | 303 | 0.62 | 1.01345 | 1.02064 | 1.01245 | ||
605 | 2008.04.28 22:24 | t/p | 302 | 0.78 | 1.01295 | 1.01860 | 1.01295 | 38.51 | 3921.35 |
606 | 2008.04.28 22:40 | close | 303 | 0.62 | 1.01270 | 1.02064 | 1.01245 | 45.92 | 3967.27 |
607 | 2008.05.01 21:04 | sell | 304 | 0.80 | 1.02030 | 1.03150 | 1.01930 | ||
608 | 2008.05.01 21:15 | sell | 305 | 0.63 | 1.02070 | 1.02590 | 1.02020 | ||
609 | 2008.05.01 21:34 | t/p | 305 | 0.63 | 1.02020 | 1.02590 | 1.02020 | 30.88 | 3998.15 |
610 | 2008.05.01 22:14 | close | 304 | 0.80 | 1.01970 | 1.03150 | 1.01930 | 47.07 | 4045.22 |
611 | 2008.05.01 22:58 | buy | 306 | 0.81 | 1.01800 | 1.00640 | 1.01850 | ||
612 | 2008.05.02 00:17 | close | 306 | 0.81 | 1.01840 | 1.00640 | 1.01850 | 24.91 | 4070.14 |
613 | 2008.05.05 21:05 | buy | 307 | 0.82 | 1.01260 | 1.00730 | 1.01310 | ||
614 | 2008.05.05 22:16 | close | 307 | 0.82 | 1.01285 | 1.00730 | 1.01310 | 20.24 | 4090.38 |
615 | 2008.05.06 22:14 | sell | 308 | 0.82 | 1.00300 | 1.00850 | 1.00200 | ||
616 | 2008.05.06 22:17 | sell | 309 | 0.65 | 1.00330 | 1.01465 | 1.00280 | ||
617 | 2008.05.06 22:29 | t/p | 309 | 0.65 | 1.00280 | 1.01465 | 1.00280 | 32.41 | 4122.79 |
618 | 2008.05.06 23:26 | close | 308 | 0.82 | 1.00250 | 1.00850 | 1.00200 | 40.90 | 4163.69 |
619 | 2008.05.07 21:11 | sell | 310 | 0.84 | 1.00970 | 1.02490 | 1.00870 | ||
620 | 2008.05.07 22:07 | t/p | 310 | 0.84 | 1.00870 | 1.02490 | 1.00870 | 83.28 | 4246.97 |
621 | 2008.05.07 22:09 | buy | 311 | 0.85 | 1.00840 | 1.00046 | 1.00890 | ||
622 | 2008.05.07 23:01 | t/p | 311 | 0.85 | 1.00890 | 1.00046 | 1.00890 | 42.13 | 4289.10 |
623 | 2008.05.08 21:42 | sell | 312 | 0.86 | 1.01750 | 1.02280 | 1.01700 | ||
624 | 2008.05.08 22:08 | t/p | 312 | 0.86 | 1.01700 | 1.02280 | 1.01700 | 42.28 | 4331.38 |
625 | 2008.05.12 21:34 | sell | 313 | 0.87 | 1.00520 | 1.01090 | 1.00420 | ||
626 | 2008.05.12 21:44 | sell | 314 | 0.69 | 1.00540 | 1.01079 | 1.00490 | ||
627 | 2008.05.12 22:08 | t/p | 314 | 0.69 | 1.00490 | 1.01079 | 1.00490 | 34.33 | 4365.71 |
628 | 2008.05.13 12:17 | close | 313 | 0.87 | 1.00515 | 1.01090 | 1.00420 | 7.51 | 4373.21 |
629 | 2008.05.13 21:00 | sell | 315 | 0.88 | 1.00345 | 1.00950 | 1.00295 | ||
630 | 2008.05.13 21:01 | sell | 316 | 0.68 | 1.00400 | 1.01129 | 1.00300 | ||
631 | 2008.05.14 00:13 | close | 316 | 0.68 | 1.00385 | 1.01129 | 1.00300 | 12.64 | 4385.85 |
632 | 2008.05.14 00:20 | close | 315 | 0.88 | 1.00340 | 1.00950 | 1.00295 | 7.60 | 4393.45 |
633 | 2008.05.14 22:50 | sell | 317 | 0.88 | 1.00375 | 1.00900 | 1.00325 | ||
634 | 2008.05.15 05:21 | close | 317 | 0.88 | 1.00370 | 1.00900 | 1.00325 | 14.01 | 4407.47 |
635 | 2008.05.15 22:43 | sell | 318 | 0.89 | 1.00110 | 1.00629 | 1.00060 | ||
636 | 2008.05.15 22:43 | sell | 319 | 0.71 | 1.00110 | 1.00660 | 1.00010 | ||
637 | 2008.05.15 22:48 | t/p | 318 | 0.89 | 1.00060 | 1.00629 | 1.00060 | 44.47 | 4451.94 |
638 | 2008.05.15 22:49 | t/p | 319 | 0.71 | 1.00010 | 1.00660 | 1.00010 | 70.99 | 4522.93 |
639 | 2008.05.15 22:50 | buy | 320 | 0.91 | 0.99930 | 0.99385 | 1.00030 | ||
640 | 2008.05.15 22:55 | t/p | 320 | 0.91 | 1.00030 | 0.99385 | 1.00030 | 90.97 | 4613.90 |
641 | 2008.05.20 21:30 | sell | 321 | 0.93 | 0.99270 | 0.99790 | 0.99220 | ||
642 | 2008.05.20 21:50 | t/p | 321 | 0.93 | 0.99220 | 0.99790 | 0.99220 | 46.87 | 4660.77 |
643 | 2008.05.21 22:28 | sell | 322 | 0.94 | 0.98405 | 0.99195 | 0.98355 | ||
644 | 2008.05.21 23:31 | t/p | 322 | 0.94 | 0.98355 | 0.99195 | 0.98355 | 47.79 | 4708.56 |
645 | 2008.05.22 21:02 | buy | 323 | 0.95 | 0.98470 | 0.97930 | 0.98520 | ||
646 | 2008.05.22 21:12 | buy | 324 | 0.73 | 0.98405 | 0.97655 | 0.98505 | ||
647 | 2008.05.22 21:38 | t/p | 323 | 0.95 | 0.98520 | 0.97930 | 0.98520 | 48.21 | 4756.77 |
648 | 2008.05.22 21:38 | t/p | 324 | 0.73 | 0.98505 | 0.97655 | 0.98505 | 74.10 | 4830.87 |
649 | 2008.05.27 21:17 | sell | 325 | 0.97 | 0.99410 | 0.99930 | 0.99360 | ||
650 | 2008.05.27 22:31 | close | 325 | 0.97 | 0.99405 | 0.99930 | 0.99360 | 4.88 | 4835.75 |
651 | 2008.05.28 21:31 | buy | 326 | 0.97 | 0.98905 | 0.98370 | 0.98955 | ||
652 | 2008.05.28 21:37 | t/p | 326 | 0.97 | 0.98955 | 0.98370 | 0.98955 | 49.01 | 4884.76 |
653 | 2008.06.03 21:09 | sell | 327 | 0.98 | 1.00920 | 1.01430 | 1.00870 | ||
654 | 2008.06.03 21:55 | sell | 328 | 0.78 | 1.00950 | 1.01470 | 1.00850 | ||
655 | 2008.06.03 22:22 | close | 327 | 0.98 | 1.00880 | 1.01430 | 1.00870 | 38.86 | 4923.62 |
656 | 2008.06.03 22:55 | close | 328 | 0.78 | 1.00860 | 1.01470 | 1.00850 | 69.60 | 4993.22 |
657 | 2008.06.03 22:58 | buy | 329 | 1.00 | 1.00830 | 0.99666 | 1.00880 | ||
658 | 2008.06.03 23:55 | t/p | 329 | 1.00 | 1.00880 | 0.99666 | 1.00880 | 49.56 | 5042.78 |
659 | 2008.06.05 22:05 | sell | 330 | 1.01 | 1.01785 | 1.02310 | 1.01735 | ||
660 | 2008.06.05 22:32 | sell | 331 | 0.80 | 1.01800 | 1.02340 | 1.01700 | ||
661 | 2008.06.05 22:50 | t/p | 330 | 1.01 | 1.01735 | 1.02310 | 1.01735 | 49.65 | 5092.43 |
662 | 2008.06.05 22:50 | t/p | 331 | 0.80 | 1.01700 | 1.02340 | 1.01700 | 78.66 | 5171.09 |
663 | 2008.06.09 21:21 | sell | 332 | 1.04 | 1.02335 | 1.02994 | 1.02235 | ||
664 | 2008.06.09 22:22 | close | 332 | 1.04 | 1.02250 | 1.02994 | 1.02235 | 86.45 | 5257.54 |
665 | 2008.06.10 21:17 | buy | 333 | 1.06 | 1.02180 | 1.01650 | 1.02230 | ||
666 | 2008.06.10 22:34 | close | 333 | 1.06 | 1.02210 | 1.01650 | 1.02230 | 31.11 | 5288.65 |
667 | 2008.06.10 22:36 | sell | 334 | 1.06 | 1.02250 | 1.03239 | 1.02200 | ||
668 | 2008.06.11 00:04 | close | 334 | 1.06 | 1.02240 | 1.03239 | 1.02200 | 14.24 | 5302.89 |
669 | 2008.06.12 21:04 | sell | 335 | 1.07 | 1.02440 | 1.03349 | 1.02340 | ||
670 | 2008.06.12 21:57 | t/p | 335 | 1.07 | 1.02340 | 1.03349 | 1.02340 | 104.55 | 5407.44 |
671 | 2008.06.12 22:19 | buy | 336 | 1.09 | 1.02300 | 1.01740 | 1.02350 | ||
672 | 2008.06.13 00:19 | close | 336 | 1.09 | 1.02310 | 1.01740 | 1.02350 | 1.37 | 5408.80 |
673 | 2008.06.16 21:18 | sell | 337 | 1.09 | 1.02415 | 1.03259 | 1.02315 | ||
674 | 2008.06.16 22:25 | close | 337 | 1.09 | 1.02410 | 1.03259 | 1.02315 | 5.32 | 5414.12 |
675 | 2008.06.17 21:44 | sell | 338 | 1.09 | 1.01900 | 1.02604 | 1.01800 | ||
676 | 2008.06.17 22:46 | close | 338 | 1.09 | 1.01865 | 1.02604 | 1.01800 | 37.45 | 5451.57 |
677 | 2008.06.17 22:51 | buy | 339 | 1.10 | 1.01790 | 1.01250 | 1.01840 | ||
678 | 2008.06.18 00:28 | close | 339 | 1.10 | 1.01795 | 1.01250 | 1.01840 | -3.97 | 5447.60 |
679 | 2008.06.19 21:00 | sell | 340 | 1.09 | 1.01590 | 1.02644 | 1.01490 | ||
680 | 2008.06.19 21:11 | sell | 341 | 0.87 | 1.01610 | 1.02140 | 1.01560 | ||
681 | 2008.06.19 21:45 | t/p | 341 | 0.87 | 1.01560 | 1.02140 | 1.01560 | 42.84 | 5490.44 |
682 | 2008.06.19 22:00 | close | 340 | 1.09 | 1.01530 | 1.02644 | 1.01490 | 64.41 | 5554.85 |
683 | 2008.06.24 22:39 | sell | 342 | 1.12 | 1.01230 | 1.01750 | 1.01130 | ||
684 | 2008.06.25 02:22 | close | 342 | 1.12 | 1.01220 | 1.01750 | 1.01130 | 15.16 | 5570.01 |
685 | 2008.06.25 21:08 | buy | 343 | 1.12 | 1.00940 | 1.00410 | 1.00990 | ||
686 | 2008.06.25 22:45 | close | 343 | 1.12 | 1.00960 | 1.00410 | 1.00990 | 22.19 | 5592.20 |
687 | 2008.06.26 21:00 | sell | 344 | 1.12 | 1.01400 | 1.02360 | 1.01300 | ||
688 | 2008.06.26 22:01 | close | 344 | 1.12 | 1.01370 | 1.02360 | 1.01300 | 33.15 | 5625.35 |
689 | 2008.07.01 21:54 | buy | 345 | 1.13 | 1.02140 | 1.01411 | 1.02190 | ||
690 | 2008.07.01 22:24 | t/p | 345 | 1.13 | 1.02190 | 1.01411 | 1.02190 | 55.29 | 5680.64 |
691 | 2008.07.02 21:30 | buy | 346 | 1.14 | 1.01220 | 1.00650 | 1.01270 | ||
692 | 2008.07.02 22:54 | close | 346 | 1.14 | 1.01230 | 1.00650 | 1.01270 | 11.26 | 5691.90 |
693 | 2008.07.03 21:05 | buy | 347 | 1.14 | 1.01795 | 1.01216 | 1.01845 | ||
694 | 2008.07.03 22:05 | close | 347 | 1.14 | 1.01830 | 1.01216 | 1.01845 | 39.18 | 5731.08 |
695 | 2008.07.07 22:27 | sell | 348 | 1.15 | 1.01830 | 1.02350 | 1.01780 | ||
696 | 2008.07.08 00:39 | close | 348 | 1.15 | 1.01810 | 1.02350 | 1.01780 | 26.79 | 5757.87 |
697 | 2008.07.09 21:44 | sell | 349 | 1.16 | 1.01180 | 1.01700 | 1.01080 | ||
698 | 2008.07.09 21:44 | sell | 350 | 0.92 | 1.01200 | 1.01950 | 1.01150 | ||
699 | 2008.07.09 22:46 | close | 350 | 0.92 | 1.01170 | 1.01950 | 1.01150 | 27.28 | 5785.15 |
700 | 2008.07.09 22:46 | close | 349 | 1.16 | 1.01165 | 1.01700 | 1.01080 | 17.20 | 5802.35 |
701 | 2008.07.14 21:01 | sell | 351 | 1.17 | 1.00625 | 1.01175 | 1.00525 | ||
702 | 2008.07.14 21:47 | sell | 352 | 0.92 | 1.00650 | 1.01400 | 1.00600 | ||
703 | 2008.07.14 22:49 | close | 352 | 0.92 | 1.00640 | 1.01400 | 1.00600 | 9.14 | 5811.49 |
704 | 2008.07.14 22:50 | close | 351 | 1.17 | 1.00620 | 1.01175 | 1.00525 | 5.81 | 5817.30 |
705 | 2008.07.16 22:05 | buy | 353 | 1.17 | 1.00090 | 0.99585 | 1.00140 | ||
706 | 2008.07.16 22:05 | buy | 354 | 0.93 | 1.00090 | 0.99585 | 1.00190 | ||
707 | 2008.07.16 22:44 | t/p | 353 | 1.17 | 1.00140 | 0.99585 | 1.00140 | 58.42 | 5875.72 |
708 | 2008.07.16 23:07 | close | 354 | 0.93 | 1.00155 | 0.99585 | 1.00190 | 60.36 | 5936.08 |
709 | 2008.07.17 21:45 | buy | 355 | 1.19 | 1.00490 | 0.99776 | 1.00540 | ||
710 | 2008.07.17 22:01 | t/p | 355 | 1.19 | 1.00540 | 0.99776 | 1.00540 | 59.17 | 5995.25 |
711 | 2008.07.21 21:00 | buy | 356 | 1.20 | 1.00000 | 0.99470 | 1.00050 | ||
712 | 2008.07.21 21:16 | buy | 357 | 0.94 | 0.99940 | 0.98931 | 1.00040 | ||
713 | 2008.07.21 22:24 | close | 357 | 0.94 | 0.99980 | 0.98931 | 1.00040 | 37.61 | 6032.86 |
714 | 2008.07.21 22:28 | close | 356 | 1.20 | 1.00030 | 0.99470 | 1.00050 | 35.99 | 6068.85 |
715 | 2008.07.21 22:37 | sell | 358 | 1.22 | 1.00050 | 1.00699 | 1.00000 | ||
716 | 2008.07.21 22:56 | sell | 359 | 0.94 | 1.00170 | 1.00930 | 1.00070 | ||
717 | 2008.07.21 23:47 | t/p | 359 | 0.94 | 1.00070 | 1.00930 | 1.00070 | 93.93 | 6162.78 |
718 | 2008.07.22 00:21 | close | 358 | 1.22 | 1.00040 | 1.00699 | 1.00000 | 16.65 | 6179.43 |
719 | 2008.07.22 21:56 | buy | 360 | 1.24 | 1.00750 | 0.99981 | 1.00800 | ||
720 | 2008.07.22 21:56 | buy | 361 | 0.98 | 1.00720 | 1.00051 | 1.00820 | ||
721 | 2008.07.22 22:01 | t/p | 360 | 1.24 | 1.00800 | 0.99981 | 1.00800 | 61.51 | 6240.94 |
722 | 2008.07.22 22:01 | t/p | 361 | 0.98 | 1.00820 | 1.00051 | 1.00820 | 97.20 | 6338.14 |
723 | 2008.07.23 21:09 | sell | 362 | 1.27 | 1.01110 | 1.01625 | 1.01060 | ||
724 | 2008.07.23 21:10 | sell | 363 | 1.00 | 1.01140 | 1.01719 | 1.01040 | ||
725 | 2008.07.23 22:12 | close | 363 | 1.00 | 1.01130 | 1.01719 | 1.01040 | 9.89 | 6348.03 |
726 | 2008.07.23 22:29 | close | 362 | 1.27 | 1.01090 | 1.01625 | 1.01060 | 25.13 | 6373.16 |
727 | 2008.07.24 21:00 | sell | 364 | 1.28 | 1.01480 | 1.02279 | 1.01380 | ||
728 | 2008.07.24 22:44 | close | 364 | 1.28 | 1.01460 | 1.02279 | 1.01380 | 25.23 | 6398.39 |
729 | 2008.07.28 22:14 | buy | 365 | 1.28 | 1.02190 | 1.01685 | 1.02240 | ||
730 | 2008.07.28 22:14 | buy | 366 | 1.03 | 1.02190 | 1.01685 | 1.02290 | ||
731 | 2008.07.28 23:14 | close | 365 | 1.28 | 1.02210 | 1.01685 | 1.02240 | 25.05 | 6423.44 |
732 | 2008.07.28 23:14 | close | 366 | 1.03 | 1.02210 | 1.01685 | 1.02290 | 20.15 | 6443.59 |
733 | 2008.08.04 21:21 | sell | 367 | 1.29 | 1.03690 | 1.04230 | 1.03590 | ||
734 | 2008.08.04 21:22 | sell | 368 | 1.03 | 1.03695 | 1.04230 | 1.03645 | ||
735 | 2008.08.04 22:29 | close | 368 | 1.03 | 1.03670 | 1.04230 | 1.03645 | 24.84 | 6468.43 |
736 | 2008.08.04 22:29 | close | 367 | 1.29 | 1.03670 | 1.04230 | 1.03590 | 24.89 | 6493.32 |
737 | 2008.08.07 21:40 | sell | 369 | 1.30 | 1.05340 | 1.05964 | 1.05240 | ||
738 | 2008.08.07 22:11 | t/p | 369 | 1.30 | 1.05240 | 1.05964 | 1.05240 | 123.53 | 6616.85 |
739 | 2008.08.07 22:39 | buy | 370 | 1.33 | 1.05200 | 1.04470 | 1.05250 | ||
740 | 2008.08.07 22:52 | t/p | 370 | 1.33 | 1.05250 | 1.04470 | 1.05250 | 63.18 | 6680.03 |
741 | 2008.08.12 21:03 | sell | 371 | 1.34 | 1.06395 | 1.07134 | 1.06295 | ||
742 | 2008.08.13 06:17 | close | 371 | 1.34 | 1.06385 | 1.07134 | 1.06295 | 17.49 | 6697.52 |
743 | 2008.08.13 22:45 | buy | 372 | 1.34 | 1.06175 | 1.05640 | 1.06225 | ||
744 | 2008.08.13 22:45 | buy | 373 | 1.07 | 1.06175 | 1.05640 | 1.06275 | ||
745 | 2008.08.13 23:35 | t/p | 372 | 1.34 | 1.06225 | 1.05640 | 1.06225 | 63.07 | 6760.59 |
746 | 2008.08.13 23:35 | t/p | 373 | 1.07 | 1.06275 | 1.05640 | 1.06275 | 100.68 | 6861.27 |
747 | 2008.08.14 21:12 | sell | 374 | 1.38 | 1.06470 | 1.06985 | 1.06420 | ||
748 | 2008.08.14 21:15 | t/p | 374 | 1.38 | 1.06420 | 1.06985 | 1.06420 | 64.84 | 6926.11 |
749 | 2008.08.14 21:20 | sell | 375 | 1.39 | 1.06455 | 1.07010 | 1.06405 | ||
750 | 2008.08.14 21:22 | sell | 376 | 1.10 | 1.06505 | 1.07165 | 1.06405 | ||
751 | 2008.08.14 22:23 | close | 376 | 1.10 | 1.06460 | 1.07165 | 1.06405 | 46.50 | 6972.61 |
752 | 2008.08.14 22:30 | close | 375 | 1.39 | 1.06450 | 1.07010 | 1.06405 | 6.53 | 6979.14 |
753 | 2008.08.14 22:56 | sell | 377 | 1.40 | 1.06510 | 1.07174 | 1.06410 | ||
754 | 2008.08.15 00:06 | close | 377 | 1.40 | 1.06495 | 1.07174 | 1.06410 | 24.83 | 7003.97 |
755 | 2008.08.18 21:56 | sell | 378 | 1.41 | 1.06470 | 1.07010 | 1.06370 | ||
756 | 2008.08.18 22:56 | close | 378 | 1.41 | 1.06460 | 1.07010 | 1.06370 | 13.24 | 7017.21 |
757 | 2008.08.21 22:30 | sell | 379 | 1.41 | 1.04440 | 1.05149 | 1.04340 | ||
758 | 2008.08.21 22:46 | sell | 380 | 1.10 | 1.04515 | 1.05980 | 1.04465 | ||
759 | 2008.08.21 22:59 | t/p | 380 | 1.10 | 1.04465 | 1.05980 | 1.04465 | 52.65 | 7069.86 |
760 | 2008.08.22 01:33 | close | 379 | 1.41 | 1.04435 | 1.05149 | 1.04340 | 11.90 | 7081.76 |
761 | 2008.08.25 21:02 | sell | 381 | 1.42 | 1.05150 | 1.05685 | 1.05050 | ||
762 | 2008.08.25 21:52 | t/p | 381 | 1.42 | 1.05050 | 1.05685 | 1.05050 | 135.17 | 7216.93 |
763 | 2008.08.25 21:52 | buy | 382 | 1.45 | 1.05020 | 1.04390 | 1.05070 | ||
764 | 2008.08.25 22:01 | t/p | 382 | 1.45 | 1.05070 | 1.04390 | 1.05070 | 69.00 | 7285.93 |
765 | 2008.08.25 22:04 | buy | 383 | 1.46 | 1.05015 | 1.04391 | 1.05065 | ||
766 | 2008.08.25 23:17 | close | 383 | 1.46 | 1.05030 | 1.04391 | 1.05065 | 20.85 | 7306.78 |
767 | 2008.08.28 21:01 | buy | 384 | 1.47 | 1.05110 | 1.04300 | 1.05160 | ||
768 | 2008.08.28 21:19 | buy | 385 | 1.14 | 1.05035 | 1.04306 | 1.05135 | ||
769 | 2008.08.28 21:56 | t/p | 385 | 1.14 | 1.05135 | 1.04306 | 1.05135 | 108.43 | 7415.21 |
770 | 2008.08.28 22:02 | close | 384 | 1.47 | 1.05140 | 1.04300 | 1.05160 | 41.94 | 7457.15 |
771 | 2008.09.01 21:43 | sell | 386 | 1.50 | 1.06735 | 1.07270 | 1.06685 | ||
772 | 2008.09.01 21:43 | sell | 387 | 1.14 | 1.06815 | 1.07425 | 1.06715 | ||
773 | 2008.09.01 23:10 | close | 387 | 1.14 | 1.06810 | 1.07425 | 1.06715 | 5.34 | 7462.49 |
774 | 2008.09.01 23:14 | close | 386 | 1.50 | 1.06730 | 1.07270 | 1.06685 | 7.03 | 7469.52 |
775 | 2008.09.03 22:53 | sell | 388 | 1.50 | 1.06195 | 1.07710 | 1.06145 | ||
776 | 2008.09.03 23:43 | t/p | 388 | 1.50 | 1.06145 | 1.07710 | 1.06145 | 70.66 | 7540.18 |
777 | 2008.09.04 21:15 | sell | 389 | 1.51 | 1.07010 | 1.08530 | 1.06910 | ||
778 | 2008.09.04 22:56 | close | 389 | 1.51 | 1.07005 | 1.08530 | 1.06910 | 7.06 | 7547.24 |
779 | 2008.09.04 22:59 | buy | 390 | 1.51 | 1.06990 | 1.05450 | 1.07040 | ||
780 | 2008.09.05 00:58 | close | 390 | 1.51 | 1.06995 | 1.05450 | 1.07040 | -5.80 | 7541.44 |
781 | 2008.09.08 21:10 | sell | 391 | 1.51 | 1.06615 | 1.07165 | 1.06565 | ||
782 | 2008.09.08 21:18 | t/p | 391 | 1.51 | 1.06565 | 1.07165 | 1.06565 | 70.85 | 7612.29 |
783 | 2008.09.09 21:18 | sell | 392 | 1.53 | 1.07160 | 1.08700 | 1.07060 | ||
784 | 2008.09.09 22:19 | close | 392 | 1.53 | 1.07110 | 1.08700 | 1.07060 | 71.42 | 7683.71 |
785 | 2008.09.10 21:08 | sell | 393 | 1.54 | 1.07195 | 1.07710 | 1.07145 | ||
786 | 2008.09.10 21:08 | sell | 394 | 1.23 | 1.07195 | 1.08469 | 1.07095 | ||
787 | 2008.09.11 07:53 | s/l | 393 | 1.54 | 1.07710 | 1.07710 | 1.07145 | -719.47 | 6964.24 |
788 | 2008.09.11 12:06 | close | 394 | 1.23 | 1.07185 | 1.08469 | 1.07095 | 24.95 | 6989.18 |
789 | 2008.09.11 21:00 | buy | 395 | 1.40 | 1.07540 | 1.06981 | 1.07590 | ||
790 | 2008.09.11 21:13 | buy | 396 | 1.06 | 1.07330 | 1.05800 | 1.07430 | ||
791 | 2008.09.11 21:26 | t/p | 396 | 1.06 | 1.07430 | 1.05800 | 1.07430 | 98.67 | 7087.85 |
792 | 2008.09.11 23:24 | close | 395 | 1.40 | 1.07560 | 1.06981 | 1.07590 | 26.03 | 7113.88 |
793 | 2008.09.15 21:03 | sell | 397 | 1.43 | 1.07040 | 1.08459 | 1.06940 | ||
794 | 2008.09.15 21:03 | sell | 398 | 1.11 | 1.07080 | 1.07655 | 1.07030 | ||
795 | 2008.09.15 21:08 | t/p | 398 | 1.11 | 1.07030 | 1.07655 | 1.07030 | 51.85 | 7165.73 |
796 | 2008.09.15 21:10 | t/p | 397 | 1.43 | 1.06940 | 1.08459 | 1.06940 | 133.72 | 7299.45 |
797 | 2008.09.16 21:43 | sell | 399 | 1.46 | 1.07115 | 1.07680 | 1.07065 | ||
798 | 2008.09.16 21:45 | sell | 400 | 1.14 | 1.07200 | 1.08720 | 1.07100 | ||
799 | 2008.09.16 22:54 | t/p | 400 | 1.14 | 1.07100 | 1.08720 | 1.07100 | 106.44 | 7405.89 |
800 | 2008.09.16 22:59 | close | 399 | 1.46 | 1.07070 | 1.07680 | 1.07065 | 61.36 | 7467.25 |
801 | 2008.09.17 21:00 | sell | 401 | 1.50 | 1.07275 | 1.08089 | 1.07225 | ||
802 | 2008.09.17 21:37 | t/p | 401 | 1.50 | 1.07225 | 1.08089 | 1.07225 | 69.95 | 7537.20 |
803 | 2008.09.17 22:14 | buy | 402 | 1.51 | 1.07090 | 1.06135 | 1.07140 | ||
804 | 2008.09.18 00:00 | close | 402 | 1.51 | 1.07100 | 1.06135 | 1.07140 | -24.48 | 7512.72 |
805 | 2008.09.18 22:33 | sell | 403 | 1.51 | 1.06030 | 1.07265 | 1.05980 | ||
806 | 2008.09.19 06:08 | close | 403 | 1.51 | 1.06025 | 1.07265 | 1.05980 | 12.63 | 7525.35 |
807 | 2008.09.22 21:00 | sell | 404 | 1.51 | 1.03555 | 1.05120 | 1.03505 | ||
808 | 2008.09.22 21:05 | sell | 405 | 1.18 | 1.03590 | 1.05009 | 1.03490 | ||
809 | 2008.09.22 22:04 | t/p | 404 | 1.51 | 1.03505 | 1.05120 | 1.03505 | 72.95 | 7598.30 |
810 | 2008.09.22 22:04 | t/p | 405 | 1.18 | 1.03490 | 1.05009 | 1.03490 | 114.02 | 7712.32 |
811 | 2008.09.23 21:00 | sell | 406 | 1.55 | 1.03830 | 1.04360 | 1.03780 | ||
812 | 2008.09.23 21:22 | t/p | 406 | 1.55 | 1.03780 | 1.04360 | 1.03780 | 74.68 | 7787.00 |
813 | 2008.09.23 22:28 | buy | 407 | 1.56 | 1.03605 | 1.03026 | 1.03655 | ||
814 | 2008.09.24 09:18 | close | 407 | 1.56 | 1.03610 | 1.03026 | 1.03655 | -5.76 | 7781.25 |
815 | 2008.09.25 21:00 | sell | 408 | 1.56 | 1.03465 | 1.04015 | 1.03415 | ||
816 | 2008.09.25 21:03 | sell | 409 | 1.23 | 1.03480 | 1.04179 | 1.03380 | ||
817 | 2008.09.25 21:22 | t/p | 408 | 1.56 | 1.03415 | 1.04015 | 1.03415 | 75.42 | 7856.67 |
818 | 2008.09.25 21:25 | t/p | 409 | 1.23 | 1.03380 | 1.04179 | 1.03380 | 118.98 | 7975.65 |
819 | 2008.10.01 21:35 | sell | 410 | 1.60 | 1.06290 | 1.07120 | 1.06190 | ||
820 | 2008.10.02 06:51 | close | 410 | 1.60 | 1.06275 | 1.07120 | 1.06190 | 40.10 | 8015.74 |
821 | 2008.10.06 21:20 | sell | 411 | 1.61 | 1.10225 | 1.10890 | 1.10175 | ||
822 | 2008.10.06 22:30 | close | 411 | 1.61 | 1.10215 | 1.10890 | 1.10175 | 14.61 | 8030.35 |
823 | 2008.10.07 21:20 | buy | 412 | 1.61 | 1.10345 | 1.09485 | 1.10395 | ||
824 | 2008.10.07 21:32 | t/p | 412 | 1.61 | 1.10395 | 1.09485 | 1.10395 | 72.92 | 8103.27 |
825 | 2008.10.07 21:51 | buy | 413 | 1.63 | 1.10345 | 1.09485 | 1.10395 | ||
826 | 2008.10.07 22:00 | t/p | 413 | 1.63 | 1.10395 | 1.09485 | 1.10395 | 73.83 | 8177.10 |
827 | 2008.10.07 22:57 | sell | 414 | 1.64 | 1.10440 | 1.11035 | 1.10390 | ||
828 | 2008.10.08 01:27 | close | 414 | 1.64 | 1.10430 | 1.11035 | 1.10390 | 20.84 | 8197.94 |
829 | 2008.10.08 21:01 | sell | 415 | 1.64 | 1.12770 | 1.14320 | 1.12670 | ||
830 | 2008.10.08 21:15 | sell | 416 | 1.29 | 1.12780 | 1.13355 | 1.12730 | ||
831 | 2008.10.08 21:24 | t/p | 416 | 1.29 | 1.12730 | 1.13355 | 1.12730 | 57.22 | 8255.16 |
832 | 2008.10.08 21:37 | t/p | 415 | 1.64 | 1.12670 | 1.14320 | 1.12670 | 145.57 | 8400.73 |
833 | 2008.10.09 22:35 | buy | 417 | 1.69 | 1.14735 | 1.13135 | 1.14785 | ||
834 | 2008.10.09 23:00 | t/p | 417 | 1.69 | 1.14785 | 1.13135 | 1.14785 | 73.62 | 8474.35 |
835 | 2008.10.13 21:15 | buy | 418 | 1.70 | 1.14615 | 1.13045 | 1.14715 | ||
836 | 2008.10.14 08:59 | close | 418 | 1.70 | 1.14625 | 1.13045 | 1.14715 | 0.35 | 8474.70 |
837 | 2008.10.14 22:08 | buy | 419 | 1.70 | 1.16125 | 1.14470 | 1.16175 | ||
838 | 2008.10.14 22:42 | t/p | 419 | 1.70 | 1.16175 | 1.14470 | 1.16175 | 73.17 | 8547.87 |
839 | 2008.10.14 22:52 | sell | 420 | 1.71 | 1.16265 | 1.16805 | 1.16215 | ||
840 | 2008.10.15 00:10 | s/l | 420 | 1.71 | 1.16805 | 1.16805 | 1.16215 | -783.94 | 7763.93 |
841 | 2008.10.15 21:06 | sell | 421 | 1.56 | 1.19110 | 1.20675 | 1.19010 | ||
842 | 2008.10.16 01:49 | close | 421 | 1.56 | 1.19090 | 1.20675 | 1.19010 | 43.28 | 7807.21 |
843 | 2008.10.16 22:50 | sell | 422 | 1.57 | 1.18120 | 1.19670 | 1.18070 | ||
844 | 2008.10.16 23:07 | t/p | 422 | 1.57 | 1.18070 | 1.19670 | 1.18070 | 66.50 | 7873.71 |
845 | 2008.10.20 21:01 | buy | 423 | 1.58 | 1.19110 | 1.17545 | 1.19160 | ||
846 | 2008.10.20 21:36 | t/p | 423 | 1.58 | 1.19160 | 1.17545 | 1.19160 | 66.30 | 7940.01 |
847 | 2008.10.20 22:21 | sell | 424 | 1.59 | 1.19305 | 1.19850 | 1.19255 | ||
848 | 2008.10.20 23:34 | close | 424 | 1.59 | 1.19300 | 1.19850 | 1.19255 | 6.66 | 7946.67 |
849 | 2008.10.23 21:11 | buy | 425 | 1.59 | 1.24405 | 1.22845 | 1.24505 | ||
850 | 2008.10.23 21:22 | t/p | 425 | 1.59 | 1.24505 | 1.22845 | 1.24505 | 127.70 | 8074.37 |
851 | 2008.10.23 22:42 | sell | 426 | 1.62 | 1.24705 | 1.26285 | 1.24655 | ||
852 | 2008.10.23 23:24 | t/p | 426 | 1.62 | 1.24655 | 1.26285 | 1.24655 | 64.98 | 8139.35 |
853 | 2008.10.27 21:00 | sell | 427 | 1.63 | 1.29480 | 1.30050 | 1.29430 | ||
854 | 2008.10.27 21:00 | sell | 428 | 1.29 | 1.29480 | 1.31050 | 1.29380 | ||
855 | 2008.10.28 01:07 | s/l | 427 | 1.63 | 1.30050 | 1.30050 | 1.29430 | -708.47 | 7430.88 |
856 | 2008.10.28 04:44 | close | 428 | 1.29 | 1.29405 | 1.31050 | 1.29380 | 79.48 | 7510.36 |
857 | 2008.10.28 21:46 | buy | 429 | 1.51 | 1.27085 | 1.25510 | 1.27185 | ||
858 | 2008.10.29 00:16 | close | 429 | 1.51 | 1.27125 | 1.25510 | 1.27185 | 34.65 | 7545.01 |
859 | 2008.11.03 21:00 | buy | 430 | 1.51 | 1.18110 | 1.17550 | 1.18160 | ||
860 | 2008.11.03 21:07 | t/p | 430 | 1.51 | 1.18160 | 1.17550 | 1.18160 | 63.89 | 7608.90 |
861 | 2008.11.04 21:18 | buy | 431 | 1.53 | 1.15020 | 1.13620 | 1.15120 | ||
862 | 2008.11.04 21:19 | buy | 432 | 1.20 | 1.14990 | 1.14435 | 1.15040 | ||
863 | 2008.11.04 21:32 | t/p | 432 | 1.20 | 1.15040 | 1.14435 | 1.15040 | 52.16 | 7661.06 |
864 | 2008.11.04 23:43 | close | 431 | 1.53 | 1.15025 | 1.13620 | 1.15120 | 6.65 | 7667.71 |
865 | 2008.11.05 21:17 | sell | 433 | 1.54 | 1.16885 | 1.18465 | 1.16785 | ||
866 | 2008.11.05 21:18 | t/p | 433 | 1.54 | 1.16785 | 1.18465 | 1.16785 | 131.92 | 7799.63 |
867 | 2008.11.05 21:45 | sell | 434 | 1.56 | 1.16895 | 1.18445 | 1.16795 | ||
868 | 2008.11.05 23:50 | close | 434 | 1.56 | 1.16890 | 1.18445 | 1.16795 | 6.67 | 7806.30 |
869 | 2008.11.06 21:00 | sell | 435 | 1.57 | 1.19145 | 1.20685 | 1.19045 | ||
870 | 2008.11.07 04:41 | t/p | 435 | 1.57 | 1.19045 | 1.20685 | 1.19045 | 137.65 | 7943.95 |
871 | 2008.11.10 21:41 | buy | 436 | 1.59 | 1.19495 | 1.17915 | 1.19545 | ||
872 | 2008.11.10 22:08 | t/p | 436 | 1.59 | 1.19545 | 1.17915 | 1.19545 | 66.49 | 8010.44 |
873 | 2008.11.11 21:57 | sell | 437 | 1.61 | 1.20740 | 1.21250 | 1.20690 | ||
874 | 2008.11.11 21:58 | t/p | 437 | 1.61 | 1.20690 | 1.21250 | 1.20690 | 66.70 | 8077.14 |
875 | 2008.11.11 22:01 | sell | 438 | 1.62 | 1.20720 | 1.21415 | 1.20670 | ||
876 | 2008.11.12 00:16 | close | 438 | 1.62 | 1.20715 | 1.21415 | 1.20670 | 12.62 | 8089.76 |
877 | 2008.11.12 21:05 | buy | 439 | 1.62 | 1.23475 | 1.21935 | 1.23525 | ||
878 | 2008.11.12 21:06 | t/p | 439 | 1.62 | 1.23525 | 1.21935 | 1.23525 | 65.57 | 8155.33 |
879 | 2008.11.12 21:30 | buy | 440 | 1.64 | 1.23395 | 1.21765 | 1.23445 | ||
880 | 2008.11.12 21:34 | t/p | 440 | 1.64 | 1.23445 | 1.21765 | 1.23445 | 66.43 | 8221.76 |
881 | 2008.11.12 21:59 | sell | 441 | 1.65 | 1.23815 | 1.25420 | 1.23715 | ||
882 | 2008.11.12 22:04 | sell | 442 | 1.28 | 1.23895 | 1.24450 | 1.23845 | ||
883 | 2008.11.12 22:14 | t/p | 442 | 1.28 | 1.23845 | 1.24450 | 1.23845 | 51.68 | 8273.44 |
884 | 2008.11.12 22:17 | t/p | 441 | 1.65 | 1.23715 | 1.25420 | 1.23715 | 133.37 | 8406.81 |
885 | 2008.11.12 22:49 | sell | 443 | 1.69 | 1.23890 | 1.24440 | 1.23840 | ||
886 | 2008.11.12 22:49 | sell | 444 | 1.31 | 1.23970 | 1.25540 | 1.23870 | ||
887 | 2008.11.12 23:24 | t/p | 444 | 1.31 | 1.23870 | 1.25540 | 1.23870 | 105.76 | 8512.57 |
888 | 2008.11.12 23:24 | t/p | 443 | 1.69 | 1.23840 | 1.24440 | 1.23840 | 68.25 | 8580.82 |
889 | 2008.11.13 22:08 | buy | 445 | 1.72 | 1.20975 | 1.19370 | 1.21075 | ||
890 | 2008.11.13 22:11 | t/p | 445 | 1.72 | 1.21075 | 1.19370 | 1.21075 | 142.06 | 8722.88 |
891 | 2008.11.17 21:00 | sell | 446 | 1.75 | 1.22315 | 1.23830 | 1.22215 | ||
892 | 2008.11.17 21:19 | sell | 447 | 1.36 | 1.22410 | 1.23970 | 1.22360 | ||
893 | 2008.11.18 08:11 | close | 447 | 1.36 | 1.22390 | 1.23970 | 1.22360 | 27.18 | 8750.06 |
894 | 2008.11.18 14:40 | close | 446 | 1.75 | 1.22305 | 1.23830 | 1.22215 | 20.70 | 8770.76 |
895 | 2008.11.18 21:03 | buy | 448 | 1.76 | 1.22900 | 1.21340 | 1.23000 | ||
896 | 2008.11.18 21:10 | buy | 449 | 1.37 | 1.22830 | 1.21755 | 1.22880 | ||
897 | 2008.11.18 21:18 | t/p | 449 | 1.37 | 1.22880 | 1.21755 | 1.22880 | 55.75 | 8826.51 |
898 | 2008.11.18 21:19 | t/p | 448 | 1.76 | 1.23000 | 1.21340 | 1.23000 | 143.09 | 8969.60 |
899 | 2008.11.19 21:06 | sell | 450 | 1.80 | 1.25380 | 1.26950 | 1.25280 | ||
900 | 2008.11.19 22:16 | close | 450 | 1.80 | 1.25370 | 1.26950 | 1.25280 | 14.36 | 8983.96 |
901 | 2008.11.19 22:21 | buy | 451 | 1.80 | 1.25235 | 1.23625 | 1.25285 | ||
902 | 2008.11.19 22:45 | t/p | 451 | 1.80 | 1.25285 | 1.23625 | 1.25285 | 71.84 | 9055.80 |
903 | 2008.11.20 21:00 | sell | 452 | 1.82 | 1.29335 | 1.29880 | 1.29285 | ||
904 | 2008.11.20 21:01 | t/p | 452 | 1.82 | 1.29285 | 1.29880 | 1.29285 | 70.39 | 9126.19 |
905 | 2008.11.20 21:12 | sell | 453 | 1.83 | 1.29480 | 1.31050 | 1.29380 | ||
906 | 2008.11.20 21:13 | t/p | 453 | 1.83 | 1.29380 | 1.31050 | 1.29380 | 141.47 | 9267.66 |
907 | 2008.11.20 21:22 | sell | 454 | 1.86 | 1.29485 | 1.31039 | 1.29385 | ||
908 | 2008.11.20 22:19 | t/p | 454 | 1.86 | 1.29385 | 1.31039 | 1.29385 | 143.76 | 9411.42 |
909 | 2008.11.24 21:21 | buy | 455 | 1.89 | 1.22875 | 1.22275 | 1.22925 | ||
910 | 2008.11.24 21:22 | t/p | 455 | 1.89 | 1.22925 | 1.22275 | 1.22925 | 76.87 | 9488.29 |
911 | 2008.11.25 22:09 | sell | 456 | 1.90 | 1.22825 | 1.24355 | 1.22775 | ||
912 | 2008.11.25 23:25 | t/p | 456 | 1.90 | 1.22775 | 1.24355 | 1.22775 | 77.38 | 9565.67 |
913 | 2008.11.26 21:00 | sell | 457 | 1.92 | 1.22985 | 1.24120 | 1.22935 | ||
914 | 2008.11.26 21:13 | t/p | 457 | 1.92 | 1.22935 | 1.24120 | 1.22935 | 78.10 | 9643.77 |
915 | 2008.11.26 21:54 | sell | 458 | 1.93 | 1.23245 | 1.24119 | 1.23195 | ||
916 | 2008.11.26 21:55 | t/p | 458 | 1.93 | 1.23195 | 1.24119 | 1.23195 | 78.33 | 9722.10 |
917 | 2008.11.27 22:22 | sell | 459 | 1.95 | 1.23320 | 1.23850 | 1.23270 | ||
918 | 2008.11.27 22:22 | sell | 460 | 1.55 | 1.23320 | 1.24039 | 1.23220 | ||
919 | 2008.11.27 22:24 | t/p | 459 | 1.95 | 1.23270 | 1.23850 | 1.23270 | 79.10 | 9801.20 |
920 | 2008.11.27 22:42 | t/p | 460 | 1.55 | 1.23220 | 1.24039 | 1.23220 | 125.79 | 9926.99 |
921 | 2008.12.01 21:39 | sell | 461 | 1.99 | 1.24530 | 1.26065 | 1.24430 | ||
922 | 2008.12.02 00:34 | close | 461 | 1.99 | 1.24525 | 1.26065 | 1.24430 | 15.25 | 9942.24 |
923 | 2008.12.02 21:54 | buy | 462 | 1.99 | 1.24910 | 1.23790 | 1.24960 | ||
924 | 2008.12.02 21:54 | buy | 463 | 1.58 | 1.24860 | 1.23350 | 1.24960 | ||
925 | 2008.12.02 23:00 | close | 463 | 1.58 | 1.24885 | 1.23350 | 1.24960 | 31.63 | 9973.87 |
926 | 2008.12.02 23:00 | close | 462 | 1.99 | 1.24915 | 1.23790 | 1.24960 | 7.97 | 9981.84 |
927 | 2008.12.03 21:00 | buy | 464 | 2.00 | 1.25375 | 1.24625 | 1.25425 | ||
928 | 2008.12.03 21:00 | buy | 465 | 1.56 | 1.25315 | 1.23755 | 1.25415 | ||
929 | 2008.12.03 23:06 | close | 465 | 1.56 | 1.25335 | 1.23755 | 1.25415 | 24.89 | 10006.73 |
930 | 2008.12.03 23:53 | close | 464 | 2.00 | 1.25390 | 1.24625 | 1.25425 | 23.93 | 10030.66 |
931 | 2008.12.08 21:41 | buy | 466 | 2.01 | 1.25135 | 1.23630 | 1.25235 | ||
932 | 2008.12.08 21:46 | t/p | 466 | 2.01 | 1.25235 | 1.23630 | 1.25235 | 160.50 | 10191.16 |
933 | 2008.12.08 21:52 | buy | 467 | 2.04 | 1.25110 | 1.24450 | 1.25160 | ||
934 | 2008.12.08 23:27 | t/p | 467 | 2.04 | 1.25160 | 1.24450 | 1.25160 | 81.50 | 10272.66 |
935 | 2008.12.09 21:29 | sell | 468 | 2.06 | 1.26625 | 1.27445 | 1.26575 | ||
936 | 2008.12.09 21:35 | t/p | 468 | 2.06 | 1.26575 | 1.27445 | 1.26575 | 81.37 | 10354.03 |
937 | 2008.12.09 21:59 | buy | 469 | 2.08 | 1.26245 | 1.25066 | 1.26295 | ||
938 | 2008.12.09 22:12 | buy | 470 | 1.49 | 1.25930 | 1.24245 | 1.26030 | ||
939 | 2008.12.09 23:12 | close | 470 | 1.49 | 1.25945 | 1.24245 | 1.26030 | 17.75 | 10371.78 |
940 | 2008.12.10 07:15 | s/l | 469 | 2.08 | 1.25066 | 1.25066 | 1.26295 | -1979.09 | 8392.69 |
941 | 2008.12.10 22:01 | buy | 471 | 1.68 | 1.25715 | 1.24846 | 1.25765 | ||
942 | 2008.12.10 22:30 | t/p | 471 | 1.68 | 1.25765 | 1.24846 | 1.25765 | 66.79 | 8459.48 |
943 | 2008.12.10 22:59 | sell | 472 | 1.70 | 1.26025 | 1.26655 | 1.25975 | ||
944 | 2008.12.10 23:02 | t/p | 472 | 1.70 | 1.25975 | 1.26655 | 1.25975 | 67.47 | 8526.95 |
945 | 2008.12.11 22:31 | sell | 473 | 1.71 | 1.23660 | 1.25220 | 1.23610 | ||
946 | 2008.12.11 22:36 | t/p | 473 | 1.71 | 1.23610 | 1.25220 | 1.23610 | 69.17 | 8596.12 |
947 | 2008.12.15 21:00 | buy | 474 | 1.72 | 1.23285 | 1.22281 | 1.23335 | ||
948 | 2008.12.15 21:04 | t/p | 474 | 1.72 | 1.23335 | 1.22281 | 1.23335 | 69.73 | 8665.85 |
949 | 2008.12.17 21:01 | buy | 475 | 1.74 | 1.19645 | 1.19090 | 1.19695 | ||
950 | 2008.12.17 21:12 | t/p | 475 | 1.74 | 1.19695 | 1.19090 | 1.19695 | 72.68 | 8738.53 |
951 | 2008.12.17 21:41 | buy | 476 | 1.75 | 1.19225 | 1.17690 | 1.19325 | ||
952 | 2008.12.17 21:45 | t/p | 476 | 1.75 | 1.19325 | 1.17690 | 1.19325 | 146.66 | 8885.19 |
953 | 2008.12.22 21:51 | sell | 477 | 1.78 | 1.22105 | 1.23610 | 1.22005 | ||
954 | 2008.12.22 21:52 | sell | 478 | 1.40 | 1.22150 | 1.22690 | 1.22100 | ||
955 | 2008.12.22 22:46 | t/p | 478 | 1.40 | 1.22100 | 1.22690 | 1.22100 | 57.33 | 8942.52 |
956 | 2008.12.22 23:37 | close | 477 | 1.78 | 1.22075 | 1.23610 | 1.22005 | 43.74 | 8986.26 |
957 | 2008.12.23 21:02 | sell | 479 | 1.80 | 1.21585 | 1.22520 | 1.21535 | ||
958 | 2008.12.23 21:02 | sell | 480 | 1.43 | 1.21585 | 1.23110 | 1.21485 | ||
959 | 2008.12.24 07:00 | close | 479 | 1.80 | 1.21580 | 1.22520 | 1.21535 | 13.97 | 9000.22 |
960 | 2008.12.24 07:00 | close | 480 | 1.43 | 1.21580 | 1.23110 | 1.21485 | 11.10 | 9011.32 |
961 | 2008.12.24 21:24 | buy | 481 | 1.81 | 1.21385 | 1.20660 | 1.21435 | ||
962 | 2008.12.25 22:16 | close | 481 | 1.81 | 1.21385 | 1.20660 | 1.21435 | -46.25 | 8965.08 |
963 | 2009.01.05 21:24 | buy | 482 | 1.80 | 1.18780 | 1.18230 | 1.18830 | ||
964 | 2009.01.05 21:35 | t/p | 482 | 1.80 | 1.18830 | 1.18230 | 1.18830 | 75.74 | 9040.82 |
965 | 2009.01.05 22:29 | sell | 483 | 1.81 | 1.19120 | 1.20680 | 1.19070 | ||
966 | 2009.01.05 22:31 | sell | 484 | 1.41 | 1.19165 | 1.20760 | 1.19065 | ||
967 | 2009.01.05 23:04 | t/p | 483 | 1.81 | 1.19070 | 1.20680 | 1.19070 | 76.01 | 9116.83 |
968 | 2009.01.05 23:04 | t/p | 484 | 1.41 | 1.19065 | 1.20760 | 1.19065 | 118.42 | 9235.25 |
969 | 2009.01.06 21:10 | sell | 485 | 1.85 | 1.18420 | 1.19940 | 1.18370 | ||
970 | 2009.01.06 21:10 | sell | 486 | 1.46 | 1.18440 | 1.19990 | 1.18340 | ||
971 | 2009.01.06 21:37 | t/p | 485 | 1.85 | 1.18370 | 1.19940 | 1.18370 | 78.15 | 9313.40 |
972 | 2009.01.06 22:10 | close | 486 | 1.46 | 1.18410 | 1.19990 | 1.18340 | 36.99 | 9350.39 |
973 | 2009.01.07 21:22 | buy | 487 | 1.88 | 1.19370 | 1.17825 | 1.19420 | ||
974 | 2009.01.07 21:22 | buy | 488 | 1.29 | 1.18770 | 1.17225 | 1.18870 | ||
975 | 2009.01.07 21:23 | t/p | 488 | 1.29 | 1.18870 | 1.17225 | 1.18870 | 108.51 | 9458.90 |
976 | 2009.01.07 21:23 | t/p | 487 | 1.88 | 1.19420 | 1.17825 | 1.19420 | 78.69 | 9537.59 |
977 | 2009.01.12 21:39 | sell | 489 | 1.91 | 1.21735 | 1.23265 | 1.21635 | ||
978 | 2009.01.12 21:53 | t/p | 489 | 1.91 | 1.21635 | 1.23265 | 1.21635 | 157.07 | 9694.66 |
979 | 2009.01.12 22:15 | sell | 490 | 1.94 | 1.21780 | 1.22390 | 1.21730 | ||
980 | 2009.01.12 22:41 | t/p | 490 | 1.94 | 1.21730 | 1.22390 | 1.21730 | 79.68 | 9774.34 |
981 | 2009.01.14 22:13 | sell | 491 | 1.96 | 1.24885 | 1.25450 | 1.24835 | ||
982 | 2009.01.14 22:18 | sell | 492 | 1.54 | 1.24935 | 1.26485 | 1.24835 | ||
983 | 2009.01.14 22:29 | t/p | 491 | 1.96 | 1.24835 | 1.25450 | 1.24835 | 78.51 | 9852.85 |
984 | 2009.01.14 22:29 | t/p | 492 | 1.54 | 1.24835 | 1.26485 | 1.24835 | 123.37 | 9976.22 |
985 | 2009.01.19 21:00 | sell | 493 | 2.00 | 1.25350 | 1.25965 | 1.25300 | ||
986 | 2009.01.19 23:25 | close | 493 | 2.00 | 1.25345 | 1.25965 | 1.25300 | 7.98 | 9984.20 |
987 | 2009.01.20 21:01 | sell | 494 | 2.00 | 1.26760 | 1.28300 | 1.26660 | ||
988 | 2009.01.20 21:18 | t/p | 494 | 2.00 | 1.26660 | 1.28300 | 1.26660 | 157.90 | 10142.10 |
989 | 2009.01.21 21:00 | buy | 495 | 2.03 | 1.25490 | 1.23950 | 1.25590 | ||
990 | 2009.01.21 21:03 | t/p | 495 | 2.03 | 1.25590 | 1.23950 | 1.25590 | 161.64 | 10303.74 |
991 | 2009.01.26 22:58 | buy | 496 | 2.07 | 1.22110 | 1.21376 | 1.22160 | ||
992 | 2009.01.26 23:06 | t/p | 496 | 2.07 | 1.22160 | 1.21376 | 1.22160 | 84.72 | 10388.46 |
993 | 2009.01.27 21:02 | sell | 497 | 2.08 | 1.22665 | 1.23319 | 1.22615 | ||
994 | 2009.01.27 21:11 | sell | 498 | 1.62 | 1.22735 | 1.24000 | 1.22635 | ||
995 | 2009.01.27 22:20 | close | 498 | 1.62 | 1.22730 | 1.24000 | 1.22635 | 6.60 | 10395.06 |
996 | 2009.01.27 22:30 | close | 497 | 2.08 | 1.22660 | 1.23319 | 1.22615 | 8.48 | 10403.54 |
997 | 2009.01.27 22:31 | buy | 499 | 2.09 | 1.22645 | 1.21490 | 1.22695 | ||
998 | 2009.01.28 00:51 | close | 499 | 2.09 | 1.22660 | 1.21490 | 1.22695 | 7.76 | 10411.30 |
999 | 2009.01.28 21:33 | buy | 500 | 2.09 | 1.21275 | 1.20230 | 1.21325 | ||
1000 | 2009.01.28 23:19 | t/p | 500 | 2.09 | 1.21325 | 1.20230 | 1.21325 | 86.12 | 10497.42 |
1001 | 2009.02.02 21:54 | sell | 501 | 2.10 | 1.24445 | 1.24980 | 1.24395 | ||
1002 | 2009.02.03 01:13 | close | 501 | 2.10 | 1.24430 | 1.24980 | 1.24395 | 32.98 | 10530.40 |
1003 | 2009.02.09 21:00 | buy | 502 | 2.11 | 1.21650 | 1.21105 | 1.21700 | ||
1004 | 2009.02.09 21:20 | buy | 503 | 1.65 | 1.21560 | 1.20025 | 1.21660 | ||
1005 | 2009.02.09 21:46 | t/p | 503 | 1.65 | 1.21660 | 1.20025 | 1.21660 | 135.62 | 10666.02 |
1006 | 2009.02.09 21:56 | t/p | 502 | 2.11 | 1.21700 | 1.21105 | 1.21700 | 86.68 | 10752.70 |
1007 | 2009.02.10 21:41 | buy | 504 | 2.16 | 1.24455 | 1.22905 | 1.24505 | ||
1008 | 2009.02.11 01:24 | close | 504 | 2.16 | 1.24460 | 1.22905 | 1.24505 | -9.72 | 10742.98 |
1009 | 2009.02.11 21:45 | buy | 505 | 2.15 | 1.24090 | 1.23530 | 1.24140 | ||
1010 | 2009.02.11 21:58 | buy | 506 | 1.65 | 1.23915 | 1.22375 | 1.24015 | ||
1011 | 2009.02.11 22:18 | t/p | 506 | 1.65 | 1.24015 | 1.22375 | 1.24015 | 133.05 | 10876.03 |
1012 | 2009.02.11 22:56 | close | 505 | 2.15 | 1.24100 | 1.23530 | 1.24140 | 17.32 | 10893.35 |
1013 | 2009.02.12 21:00 | buy | 507 | 2.18 | 1.24505 | 1.23886 | 1.24555 | ||
1014 | 2009.02.12 21:18 | buy | 508 | 1.68 | 1.24345 | 1.22820 | 1.24445 | ||
1015 | 2009.02.12 21:25 | t/p | 508 | 1.68 | 1.24445 | 1.22820 | 1.24445 | 134.99 | 11028.34 |
1016 | 2009.02.13 03:56 | s/l | 507 | 2.18 | 1.23886 | 1.23886 | 1.24555 | -1108.00 | 9920.35 |
1017 | 2009.02.16 21:57 | buy | 509 | 1.99 | 1.24320 | 1.23800 | 1.24370 | ||
1018 | 2009.02.17 00:32 | close | 509 | 1.99 | 1.24330 | 1.23800 | 1.24370 | -0.94 | 9919.41 |
1019 | 2009.02.17 21:35 | sell | 510 | 1.99 | 1.26540 | 1.27055 | 1.26490 | ||
1020 | 2009.02.17 21:35 | sell | 511 | 1.59 | 1.26540 | 1.28055 | 1.26440 | ||
1021 | 2009.02.17 21:47 | t/p | 510 | 1.99 | 1.26490 | 1.27055 | 1.26490 | 78.66 | 9998.07 |
1022 | 2009.02.17 21:47 | t/p | 511 | 1.59 | 1.26440 | 1.28055 | 1.26440 | 125.75 | 10123.82 |
1023 | 2009.02.17 22:06 | sell | 512 | 2.03 | 1.26540 | 1.28065 | 1.26440 | ||
1024 | 2009.02.17 22:23 | t/p | 512 | 2.03 | 1.26440 | 1.28065 | 1.26440 | 160.55 | 10284.37 |
1025 | 2009.02.18 21:17 | sell | 513 | 2.06 | 1.26015 | 1.26555 | 1.25965 | ||
1026 | 2009.02.18 22:40 | close | 513 | 2.06 | 1.26010 | 1.26555 | 1.25965 | 8.17 | 10292.54 |
1027 | 2009.02.19 21:00 | sell | 514 | 2.06 | 1.25900 | 1.26435 | 1.25850 | ||
1028 | 2009.02.19 21:00 | sell | 515 | 1.64 | 1.25900 | 1.27435 | 1.25800 | ||
1029 | 2009.02.19 21:24 | t/p | 514 | 2.06 | 1.25850 | 1.26435 | 1.25850 | 81.84 | 10374.38 |
1030 | 2009.02.19 21:25 | t/p | 515 | 1.64 | 1.25800 | 1.27435 | 1.25800 | 130.37 | 10504.75 |
1031 | 2009.02.19 22:06 | buy | 516 | 2.11 | 1.25630 | 1.24645 | 1.25680 | ||
1032 | 2009.02.19 23:59 | close | 516 | 2.11 | 1.25640 | 1.24645 | 1.25680 | 16.79 | 10521.54 |
1033 | 2009.02.25 21:05 | sell | 517 | 2.11 | 1.25530 | 1.26130 | 1.25480 | ||
1034 | 2009.02.25 21:05 | t/p | 517 | 2.11 | 1.25480 | 1.26130 | 1.25480 | 84.08 | 10605.62 |
1035 | 2009.02.25 21:10 | sell | 518 | 2.13 | 1.25675 | 1.27180 | 1.25575 | ||
1036 | 2009.02.25 21:15 | sell | 519 | 1.70 | 1.25650 | 1.26190 | 1.25600 | ||
1037 | 2009.02.25 22:10 | close | 518 | 2.13 | 1.25640 | 1.27180 | 1.25575 | 59.34 | 10664.96 |
1038 | 2009.02.25 22:13 | t/p | 519 | 1.70 | 1.25600 | 1.26190 | 1.25600 | 67.68 | 10732.64 |
1039 | 2009.02.26 21:00 | sell | 520 | 2.15 | 1.25315 | 1.26850 | 1.25215 | ||
1040 | 2009.02.26 21:09 | t/p | 520 | 2.15 | 1.25215 | 1.26850 | 1.25215 | 171.72 | 10904.36 |
1041 | 2009.02.26 21:57 | sell | 521 | 2.19 | 1.25315 | 1.26835 | 1.25215 | ||
1042 | 2009.02.27 00:02 | close | 521 | 2.19 | 1.25290 | 1.26835 | 1.25215 | 51.69 | 10956.05 |
1043 | 2009.03.02 21:48 | sell | 522 | 2.20 | 1.29150 | 1.30690 | 1.29050 | ||
1044 | 2009.03.02 22:48 | close | 522 | 2.20 | 1.29120 | 1.30690 | 1.29050 | 51.12 | 11007.17 |
1045 | 2009.03.03 21:06 | sell | 523 | 2.21 | 1.29235 | 1.29745 | 1.29185 | ||
1046 | 2009.03.03 22:10 | sell | 524 | 1.68 | 1.29405 | 1.30980 | 1.29305 | ||
1047 | 2009.03.03 23:21 | close | 524 | 1.68 | 1.29400 | 1.30980 | 1.29305 | 6.49 | 11013.66 |
1048 | 2009.03.04 07:01 | t/p | 523 | 2.21 | 1.29185 | 1.29745 | 1.29185 | 93.61 | 11107.27 |
1049 | 2009.03.04 22:07 | buy | 525 | 2.23 | 1.27305 | 1.26740 | 1.27355 | ||
1050 | 2009.03.04 22:51 | t/p | 525 | 2.23 | 1.27355 | 1.26740 | 1.27355 | 87.52 | 11194.79 |
1051 | 2009.03.11 22:16 | buy | 526 | 2.24 | 1.28355 | 1.27496 | 1.28405 | ||
1052 | 2009.03.11 22:30 | t/p | 526 | 2.24 | 1.28405 | 1.27496 | 1.28405 | 87.22 | 11282.01 |
1053 | 2009.03.11 22:49 | sell | 527 | 2.26 | 1.28515 | 1.29105 | 1.28465 | ||
1054 | 2009.03.11 22:51 | sell | 528 | 1.74 | 1.28655 | 1.30034 | 1.28555 | ||
1055 | 2009.03.12 00:51 | close | 528 | 1.74 | 1.28645 | 1.30034 | 1.28555 | 32.58 | 11314.59 |
1056 | 2009.03.12 01:17 | close | 527 | 2.26 | 1.28510 | 1.29105 | 1.28465 | 33.53 | 11348.12 |
1057 | 2009.03.12 22:37 | sell | 529 | 2.27 | 1.27965 | 1.29500 | 1.27915 | ||
1058 | 2009.03.12 22:50 | sell | 530 | 1.77 | 1.28060 | 1.29275 | 1.27960 | ||
1059 | 2009.03.12 23:14 | t/p | 530 | 1.77 | 1.27960 | 1.29275 | 1.27960 | 138.32 | 11486.44 |
1060 | 2009.03.13 00:02 | close | 529 | 2.27 | 1.27945 | 1.29500 | 1.27915 | 43.76 | 11530.20 |
1061 | 2009.03.17 22:43 | buy | 531 | 2.31 | 1.26860 | 1.26315 | 1.26910 | ||
1062 | 2009.03.17 23:02 | t/p | 531 | 2.31 | 1.26910 | 1.26315 | 1.26910 | 91.01 | 11621.21 |
1063 | 2009.03.19 21:20 | sell | 532 | 2.33 | 1.24000 | 1.25550 | 1.23900 | ||
1064 | 2009.03.19 21:55 | t/p | 532 | 2.33 | 1.23900 | 1.25550 | 1.23900 | 188.05 | 11809.26 |
1065 | 2009.03.19 22:47 | sell | 533 | 2.37 | 1.24020 | 1.25034 | 1.23970 | ||
1066 | 2009.03.19 22:52 | sell | 534 | 1.88 | 1.24035 | 1.25094 | 1.23935 | ||
1067 | 2009.03.20 00:06 | close | 534 | 1.88 | 1.24030 | 1.25094 | 1.23935 | 14.44 | 11823.71 |
1068 | 2009.03.20 00:55 | close | 533 | 2.37 | 1.24015 | 1.25034 | 1.23970 | 18.21 | 11841.91 |
1069 | 2009.03.23 22:08 | sell | 535 | 2.37 | 1.22590 | 1.23924 | 1.22540 | ||
1070 | 2009.03.23 22:33 | t/p | 535 | 2.37 | 1.22540 | 1.23924 | 1.22540 | 96.72 | 11938.63 |
1071 | 2009.03.24 22:34 | buy | 536 | 2.39 | 1.22965 | 1.21991 | 1.23015 | ||
1072 | 2009.03.24 23:39 | close | 536 | 2.39 | 1.22970 | 1.21991 | 1.23015 | 9.72 | 11948.35 |
1073 | 2009.04.01 21:09 | buy | 537 | 2.39 | 1.25940 | 1.25370 | 1.25990 | ||
1074 | 2009.04.01 21:13 | t/p | 537 | 2.39 | 1.25990 | 1.25370 | 1.25990 | 94.85 | 12043.20 |
1075 | 2009.04.01 21:39 | buy | 538 | 2.41 | 1.25905 | 1.25365 | 1.25955 | ||
1076 | 2009.04.01 21:50 | t/p | 538 | 2.41 | 1.25955 | 1.25365 | 1.25955 | 95.66 | 12138.86 |
1077 | 2009.04.02 21:00 | buy | 539 | 2.43 | 1.23825 | 1.23155 | 1.23875 | ||
1078 | 2009.04.02 22:24 | close | 539 | 2.43 | 1.23830 | 1.23155 | 1.23875 | 9.81 | 12148.67 |
1079 | 2009.04.06 21:45 | sell | 540 | 2.43 | 1.24030 | 1.24590 | 1.23980 | ||
1080 | 2009.04.06 21:51 | t/p | 540 | 2.43 | 1.23980 | 1.24590 | 1.23980 | 98.01 | 12246.68 |
1081 | 2009.04.09 22:02 | sell | 541 | 2.45 | 1.22620 | 1.24020 | 1.22570 | ||
1082 | 2009.04.09 22:05 | t/p | 541 | 2.45 | 1.22570 | 1.24020 | 1.22570 | 99.94 | 12346.62 |
1083 | 2009.04.13 22:41 | sell | 542 | 2.47 | 1.22120 | 1.23575 | 1.22020 | ||
1084 | 2009.04.13 23:14 | t/p | 542 | 2.47 | 1.22020 | 1.23575 | 1.22020 | 202.44 | 12549.06 |
1085 | 2009.04.14 21:07 | sell | 543 | 2.51 | 1.21510 | 1.22749 | 1.21410 | ||
1086 | 2009.04.14 22:07 | close | 543 | 2.51 | 1.21500 | 1.22749 | 1.21410 | 20.66 | 12569.72 |
1087 | 2009.04.14 22:31 | buy | 544 | 2.52 | 1.21400 | 1.20596 | 1.21450 | ||
1088 | 2009.04.14 22:31 | t/p | 544 | 2.52 | 1.21450 | 1.20596 | 1.21450 | 103.75 | 12673.47 |
1089 | 2009.04.16 21:21 | sell | 545 | 2.54 | 1.21005 | 1.21535 | 1.20955 | ||
1090 | 2009.04.16 22:56 | close | 545 | 2.54 | 1.20985 | 1.21535 | 1.20955 | 41.99 | 12715.46 |
1091 | 2009.04.20 22:48 | buy | 546 | 2.55 | 1.23775 | 1.22250 | 1.23825 | ||
1092 | 2009.04.20 23:48 | close | 546 | 2.55 | 1.23820 | 1.22250 | 1.23825 | 92.67 | 12808.13 |
1093 | 2009.04.21 22:17 | sell | 547 | 2.57 | 1.23745 | 1.24645 | 1.23645 | ||
1094 | 2009.04.21 22:42 | t/p | 547 | 2.57 | 1.23645 | 1.24645 | 1.23645 | 207.85 | 13015.98 |
1095 | 2009.04.22 21:59 | buy | 548 | 2.61 | 1.23940 | 1.23265 | 1.23990 | ||
1096 | 2009.04.23 00:27 | close | 548 | 2.61 | 1.23945 | 1.23265 | 1.23990 | -56.16 | 12959.83 |
1097 | 2009.04.23 22:42 | sell | 549 | 2.60 | 1.22525 | 1.24035 | 1.22475 | ||
1098 | 2009.04.23 22:46 | t/p | 549 | 2.60 | 1.22475 | 1.24035 | 1.22475 | 106.17 | 13066.00 |
1099 | 2009.04.27 21:05 | sell | 550 | 2.62 | 1.22135 | 1.22710 | 1.22085 | ||
1100 | 2009.04.27 21:37 | t/p | 550 | 2.62 | 1.22085 | 1.22710 | 1.22085 | 107.31 | 13173.31 |
1101 | 2009.04.27 22:07 | buy | 551 | 2.64 | 1.21880 | 1.20740 | 1.21930 | ||
1102 | 2009.04.27 22:43 | t/p | 551 | 2.64 | 1.21930 | 1.20740 | 1.21930 | 108.26 | 13281.57 |
1103 | 2009.05.05 22:50 | buy | 552 | 2.66 | 1.17470 | 1.16756 | 1.17520 | ||
1104 | 2009.05.05 22:50 | t/p | 552 | 2.66 | 1.17520 | 1.16756 | 1.17520 | 113.17 | 13394.74 |
1105 | 2009.05.05 23:00 | buy | 553 | 2.68 | 1.17455 | 1.16755 | 1.17505 | ||
1106 | 2009.05.05 23:16 | t/p | 553 | 2.68 | 1.17505 | 1.16755 | 1.17505 | 114.04 | 13508.78 |
1107 | 2009.05.11 21:06 | sell | 554 | 2.71 | 1.16725 | 1.18250 | 1.16625 | ||
1108 | 2009.05.11 22:20 | close | 554 | 2.71 | 1.16685 | 1.18250 | 1.16625 | 92.90 | 13601.68 |
1109 | 2009.05.11 22:33 | buy | 555 | 2.73 | 1.16570 | 1.15005 | 1.16620 | ||
1110 | 2009.05.12 00:07 | close | 555 | 2.73 | 1.16575 | 1.15005 | 1.16620 | -11.54 | 13590.14 |
1111 | 2009.05.12 22:22 | buy | 556 | 2.72 | 1.16140 | 1.15390 | 1.16190 | ||
1112 | 2009.05.12 22:31 | buy | 557 | 2.13 | 1.16045 | 1.15201 | 1.16145 | ||
1113 | 2009.05.13 09:56 | close | 557 | 2.13 | 1.16065 | 1.15201 | 1.16145 | 18.56 | 13608.70 |
1114 | 2009.05.13 09:59 | close | 556 | 2.72 | 1.16145 | 1.15390 | 1.16190 | -11.46 | 13597.24 |
1115 | 2009.05.13 21:00 | buy | 558 | 2.72 | 1.17445 | 1.15855 | 1.17495 | ||
1116 | 2009.05.13 22:02 | close | 558 | 2.72 | 1.17475 | 1.15855 | 1.17495 | 69.46 | 13666.70 |
1117 | 2009.05.13 22:02 | sell | 559 | 2.74 | 1.17545 | 1.18065 | 1.17495 | ||
1118 | 2009.05.13 22:03 | t/p | 559 | 2.74 | 1.17495 | 1.18065 | 1.17495 | 116.61 | 13783.31 |
1119 | 2009.05.14 21:56 | sell | 560 | 2.76 | 1.17125 | 1.17940 | 1.17025 | ||
1120 | 2009.05.14 22:57 | close | 560 | 2.76 | 1.17075 | 1.17940 | 1.17025 | 117.87 | 13901.18 |
1121 | 2009.05.14 22:57 | buy | 561 | 2.79 | 1.16990 | 1.16475 | 1.17040 | ||
1122 | 2009.05.14 23:06 | t/p | 561 | 2.79 | 1.17040 | 1.16475 | 1.17040 | 119.18 | 14020.36 |
1123 | 2009.05.19 21:04 | sell | 562 | 2.81 | 1.15790 | 1.17405 | 1.15690 | ||
1124 | 2009.05.19 21:06 | t/p | 562 | 2.81 | 1.15690 | 1.17405 | 1.15690 | 242.89 | 14263.25 |
1125 | 2009.05.19 22:22 | buy | 563 | 2.86 | 1.15485 | 1.14890 | 1.15535 | ||
1126 | 2009.05.19 23:12 | t/p | 563 | 2.86 | 1.15535 | 1.14890 | 1.15535 | 123.76 | 14387.01 |
1127 | 2009.05.20 21:15 | sell | 564 | 2.88 | 1.14165 | 1.15680 | 1.14065 | ||
1128 | 2009.05.20 22:59 | close | 564 | 2.88 | 1.14155 | 1.15680 | 1.14065 | 25.23 | 14412.24 |
1129 | 2009.05.20 22:59 | buy | 565 | 2.89 | 1.14095 | 1.13575 | 1.14145 | ||
1130 | 2009.05.21 00:08 | t/p | 565 | 2.89 | 1.14145 | 1.13575 | 1.14145 | 52.75 | 14464.99 |
1131 | 2009.05.21 21:11 | buy | 566 | 2.90 | 1.13535 | 1.12010 | 1.13635 | ||
1132 | 2009.05.21 21:48 | t/p | 566 | 2.90 | 1.13635 | 1.12010 | 1.13635 | 255.20 | 14720.19 |
1133 | 2009.05.26 21:05 | buy | 567 | 2.95 | 1.11610 | 1.11070 | 1.11660 | ||
1134 | 2009.05.26 21:38 | t/p | 567 | 2.95 | 1.11660 | 1.11070 | 1.11660 | 132.09 | 14852.28 |
1135 | 2009.05.27 21:02 | sell | 568 | 2.98 | 1.12225 | 1.13795 | 1.12125 | ||
1136 | 2009.05.27 22:23 | close | 568 | 2.98 | 1.12175 | 1.13795 | 1.12125 | 132.83 | 14985.11 |
1137 | 2009.06.02 22:29 | sell | 569 | 3.00 | 1.08210 | 1.09034 | 1.08110 | ||
1138 | 2009.06.03 04:07 | close | 569 | 3.00 | 1.08200 | 1.09034 | 1.08110 | 38.68 | 15023.79 |
1139 | 2009.06.03 21:05 | sell | 570 | 3.01 | 1.11065 | 1.11610 | 1.11015 | ||
1140 | 2009.06.03 21:19 | sell | 571 | 2.32 | 1.11180 | 1.12694 | 1.11080 | ||
1141 | 2009.06.03 22:40 | close | 571 | 2.32 | 1.11170 | 1.12694 | 1.11080 | 20.87 | 15044.66 |
1142 | 2009.06.03 22:59 | buy | 572 | 2.39 | 1.11105 | 1.09565 | 1.11155 | ||
1143 | 2009.06.03 22:59 | close | 570 | 3.01 | 1.11055 | 1.11610 | 1.11015 | 27.10 | 15071.76 |
1144 | 2009.06.04 01:59 | close | 572 | 2.39 | 1.11110 | 1.09565 | 1.11155 | -50.31 | 15021.45 |
1145 | 2009.06.04 21:45 | sell | 573 | 3.01 | 1.09795 | 1.11310 | 1.09745 | ||
1146 | 2009.06.05 03:10 | close | 573 | 3.01 | 1.09790 | 1.11310 | 1.09745 | 24.69 | 15046.15 |
1147 | 2009.06.09 22:58 | sell | 574 | 3.01 | 1.10470 | 1.11969 | 1.10420 | ||
1148 | 2009.06.09 22:59 | sell | 575 | 2.38 | 1.10505 | 1.11419 | 1.10405 | ||
1149 | 2009.06.10 00:01 | close | 575 | 2.38 | 1.10490 | 1.11419 | 1.10405 | 41.00 | 15087.14 |
1150 | 2009.06.10 00:03 | close | 574 | 3.01 | 1.10460 | 1.11969 | 1.10420 | 38.23 | 15125.38 |
1151 | 2009.06.11 21:46 | sell | 576 | 3.03 | 1.10375 | 1.11935 | 1.10275 | ||
1152 | 2009.06.11 22:19 | t/p | 576 | 3.03 | 1.10275 | 1.11935 | 1.10275 | 274.81 | 15400.19 |
1153 | 2009.06.11 22:21 | buy | 577 | 3.09 | 1.10200 | 1.09481 | 1.10250 | ||
1154 | 2009.06.11 22:22 | t/p | 577 | 3.09 | 1.10250 | 1.09481 | 1.10250 | 140.11 | 15540.30 |
1155 | 2009.06.17 21:46 | sell | 578 | 3.11 | 1.13230 | 1.14440 | 1.13130 | ||
1156 | 2009.06.17 22:25 | t/p | 578 | 3.11 | 1.13130 | 1.14440 | 1.13130 | 274.91 | 15815.21 |
1157 | 2009.06.17 22:59 | sell | 579 | 3.17 | 1.13260 | 1.14005 | 1.13160 | ||
1158 | 2009.06.17 23:30 | t/p | 579 | 3.17 | 1.13160 | 1.14005 | 1.13160 | 280.13 | 16095.34 |
1159 | 2009.06.22 21:00 | sell | 580 | 3.22 | 1.15460 | 1.16040 | 1.15410 | ||
1160 | 2009.06.22 21:00 | sell | 581 | 2.54 | 1.15460 | 1.16635 | 1.15360 | ||
1161 | 2009.06.22 21:05 | t/p | 580 | 3.22 | 1.15410 | 1.16040 | 1.15410 | 139.50 | 16234.84 |
1162 | 2009.06.22 21:45 | t/p | 581 | 2.54 | 1.15360 | 1.16635 | 1.15360 | 220.19 | 16455.03 |
1163 | 2009.06.22 22:59 | buy | 582 | 3.30 | 1.15240 | 1.13705 | 1.15290 | ||
1164 | 2009.06.22 23:01 | t/p | 582 | 3.30 | 1.15290 | 1.13705 | 1.15290 | 143.12 | 16598.15 |
1165 | 2009.06.24 21:00 | sell | 583 | 3.32 | 1.15745 | 1.16295 | 1.15695 | ||
1166 | 2009.06.24 21:02 | sell | 584 | 2.58 | 1.15830 | 1.17380 | 1.15730 | ||
1167 | 2009.06.24 21:07 | t/p | 584 | 2.58 | 1.15730 | 1.17380 | 1.15730 | 222.94 | 16821.09 |
1168 | 2009.06.24 21:09 | t/p | 583 | 3.32 | 1.15695 | 1.16295 | 1.15695 | 143.48 | 16964.57 |
1169 | 2009.07.01 22:38 | sell | 585 | 3.40 | 1.14990 | 1.15575 | 1.14890 | ||
1170 | 2009.07.01 23:59 | close | 585 | 3.40 | 1.14910 | 1.15575 | 1.14890 | 236.71 | 17201.28 |
1171 | 2009.07.02 21:00 | sell | 586 | 3.45 | 1.16270 | 1.16840 | 1.16220 | ||
1172 | 2009.07.02 21:06 | t/p | 586 | 3.45 | 1.16220 | 1.16840 | 1.16220 | 148.44 | 17349.72 |
1173 | 2009.07.02 21:24 | sell | 587 | 3.47 | 1.16350 | 1.17224 | 1.16250 | ||
1174 | 2009.07.02 21:57 | sell | 588 | 2.77 | 1.16370 | 1.16875 | 1.16320 | ||
1175 | 2009.07.02 22:00 | t/p | 588 | 2.77 | 1.16320 | 1.16875 | 1.16320 | 119.07 | 17468.79 |
1176 | 2009.07.02 23:13 | close | 587 | 3.47 | 1.16295 | 1.17224 | 1.16250 | 164.11 | 17632.90 |
1177 | 2009.07.07 22:21 | sell | 589 | 3.53 | 1.16650 | 1.17170 | 1.16600 | ||
1178 | 2009.07.08 00:22 | close | 589 | 3.53 | 1.16640 | 1.17170 | 1.16600 | 43.14 | 17676.04 |
1179 | 2009.07.14 21:15 | buy | 590 | 3.54 | 1.13315 | 1.12755 | 1.13365 | ||
1180 | 2009.07.14 21:56 | t/p | 590 | 3.54 | 1.13365 | 1.12755 | 1.13365 | 156.13 | 17832.17 |
1181 | 2009.07.15 21:00 | buy | 591 | 3.57 | 1.11295 | 1.10735 | 1.11345 | ||
1182 | 2009.07.15 21:28 | t/p | 591 | 3.57 | 1.11345 | 1.10735 | 1.11345 | 160.31 | 17992.48 |
1183 | 2009.07.15 22:11 | sell | 592 | 3.60 | 1.11485 | 1.13025 | 1.11435 | ||
1184 | 2009.07.15 22:37 | sell | 593 | 2.81 | 1.11575 | 1.12864 | 1.11475 | ||
1185 | 2009.07.16 00:10 | close | 593 | 2.81 | 1.11570 | 1.12864 | 1.11475 | 43.35 | 18035.84 |
1186 | 2009.07.16 12:30 | close | 592 | 3.60 | 1.11480 | 1.13025 | 1.11435 | 55.56 | 18091.40 |
1187 | 2009.07.16 22:45 | sell | 594 | 3.62 | 1.11835 | 1.12345 | 1.11785 | ||
1188 | 2009.07.16 22:45 | sell | 595 | 2.89 | 1.11835 | 1.12654 | 1.11735 | ||
1189 | 2009.07.16 22:57 | t/p | 594 | 3.62 | 1.11785 | 1.12345 | 1.11785 | 161.92 | 18253.32 |
1190 | 2009.07.16 23:47 | close | 595 | 2.89 | 1.11830 | 1.12654 | 1.11735 | 12.92 | 18266.24 |
1191 | 2009.07.27 21:01 | buy | 596 | 3.66 | 1.08050 | 1.07445 | 1.08100 | ||
1192 | 2009.07.27 21:01 | buy | 597 | 2.86 | 1.08005 | 1.07165 | 1.08105 | ||
1193 | 2009.07.27 22:04 | t/p | 596 | 3.66 | 1.08100 | 1.07445 | 1.08100 | 169.28 | 18435.52 |
1194 | 2009.07.27 22:04 | t/p | 597 | 2.86 | 1.08105 | 1.07165 | 1.08105 | 264.54 | 18700.06 |
1195 | 2009.07.28 21:11 | buy | 598 | 3.75 | 1.08095 | 1.06555 | 1.08195 | ||
1196 | 2009.07.28 22:44 | close | 598 | 3.75 | 1.08105 | 1.06555 | 1.08195 | 34.69 | 18734.75 |
1197 | 2009.07.28 22:51 | sell | 599 | 3.75 | 1.08150 | 1.09074 | 1.08100 | ||
1198 | 2009.07.29 00:43 | close | 599 | 3.75 | 1.08145 | 1.09074 | 1.08100 | 31.03 | 18765.78 |
1199 | 2009.08.03 21:02 | buy | 600 | 3.76 | 1.06585 | 1.06035 | 1.06635 | ||
1200 | 2009.08.03 22:09 | close | 600 | 3.76 | 1.06615 | 1.06035 | 1.06635 | 105.80 | 18871.58 |
1201 | 2009.08.04 22:56 | buy | 601 | 3.78 | 1.07195 | 1.06300 | 1.07245 | ||
1202 | 2009.08.05 00:33 | close | 601 | 3.78 | 1.07200 | 1.06300 | 1.07245 | -14.56 | 18857.01 |
1203 | 2009.08.05 21:58 | sell | 602 | 3.78 | 1.07065 | 1.07850 | 1.07015 | ||
1204 | 2009.08.05 22:01 | t/p | 602 | 3.78 | 1.07015 | 1.07850 | 1.07015 | 176.61 | 19033.62 |
1205 | 2009.08.06 21:33 | sell | 603 | 3.81 | 1.07855 | 1.08450 | 1.07805 | ||
1206 | 2009.08.06 22:05 | t/p | 603 | 3.81 | 1.07805 | 1.08450 | 1.07805 | 176.71 | 19210.33 |
1207 | 2009.08.11 21:04 | sell | 604 | 3.85 | 1.10225 | 1.11105 | 1.10125 | ||
1208 | 2009.08.11 21:30 | t/p | 604 | 3.85 | 1.10125 | 1.11105 | 1.10125 | 349.60 | 19559.93 |
1209 | 2009.08.12 21:04 | buy | 605 | 3.92 | 1.08805 | 1.08235 | 1.08855 | ||
1210 | 2009.08.12 21:20 | t/p | 605 | 3.92 | 1.08855 | 1.08235 | 1.08855 | 180.06 | 19739.99 |
1211 | 2009.08.13 21:07 | buy | 606 | 3.95 | 1.08730 | 1.07920 | 1.08780 | ||
1212 | 2009.08.13 23:27 | close | 606 | 3.95 | 1.08760 | 1.07920 | 1.08780 | 108.96 | 19848.95 |
1213 | 2009.08.20 21:24 | sell | 607 | 3.97 | 1.08920 | 1.09750 | 1.08820 | ||
1214 | 2009.08.20 21:31 | t/p | 607 | 3.97 | 1.08820 | 1.09750 | 1.08820 | 364.84 | 20213.79 |
1215 | 2009.08.24 22:41 | sell | 608 | 4.05 | 1.07740 | 1.08275 | 1.07690 | ||
1216 | 2009.08.24 23:25 | t/p | 608 | 4.05 | 1.07690 | 1.08275 | 1.07690 | 188.05 | 20401.84 |
1217 | 2009.08.25 21:06 | sell | 609 | 4.09 | 1.08690 | 1.09685 | 1.08590 | ||
1218 | 2009.08.25 22:06 | close | 609 | 4.09 | 1.08650 | 1.09685 | 1.08590 | 150.58 | 20552.42 |
1219 | 2009.09.07 21:01 | sell | 610 | 4.12 | 1.07775 | 1.08594 | 1.07725 | ||
1220 | 2009.09.07 21:33 | t/p | 610 | 4.12 | 1.07725 | 1.08594 | 1.07725 | 191.24 | 20743.66 |
1221 | 2009.09.07 22:28 | sell | 611 | 4.15 | 1.07790 | 1.08595 | 1.07740 | ||
1222 | 2009.09.07 22:55 | sell | 612 | 3.29 | 1.07800 | 1.08529 | 1.07700 | ||
1223 | 2009.09.08 01:02 | close | 612 | 3.29 | 1.07795 | 1.08529 | 1.07700 | 27.27 | 20770.93 |
1224 | 2009.09.08 01:03 | close | 611 | 4.15 | 1.07785 | 1.08595 | 1.07740 | 34.40 | 20805.32 |
1225 | 2009.09.08 21:00 | buy | 613 | 4.17 | 1.07885 | 1.06730 | 1.07935 | ||
1226 | 2009.09.08 21:05 | t/p | 613 | 4.17 | 1.07935 | 1.06730 | 1.07935 | 193.17 | 20998.49 |
1227 | 2009.09.09 21:00 | buy | 614 | 4.20 | 1.07865 | 1.07320 | 1.07915 | ||
1228 | 2009.09.09 22:02 | t/p | 614 | 4.20 | 1.07915 | 1.07320 | 1.07915 | 194.60 | 21193.09 |
1229 | 2009.09.10 21:00 | buy | 615 | 4.24 | 1.07730 | 1.07190 | 1.07780 | ||
1230 | 2009.09.10 21:30 | t/p | 615 | 4.24 | 1.07780 | 1.07190 | 1.07780 | 196.67 | 21389.76 |
1231 | 2009.09.16 22:50 | sell | 616 | 4.28 | 1.06705 | 1.07575 | 1.06605 | ||
1232 | 2009.09.16 23:50 | close | 616 | 4.28 | 1.06665 | 1.07575 | 1.06605 | 160.50 | 21550.26 |
1233 | 2009.09.23 22:00 | sell | 617 | 4.32 | 1.07695 | 1.08235 | 1.07645 | ||
1234 | 2009.09.23 22:04 | t/p | 617 | 4.32 | 1.07645 | 1.08235 | 1.07645 | 200.66 | 21750.92 |
1235 | 2009.09.24 22:56 | sell | 618 | 4.36 | 1.09000 | 1.09540 | 1.08950 | ||
1236 | 2009.09.25 02:34 | close | 618 | 4.36 | 1.08990 | 1.09540 | 1.08950 | 55.91 | 21806.84 |
1237 | 2009.09.28 21:00 | buy | 619 | 4.37 | 1.08520 | 1.07920 | 1.08570 | ||
1238 | 2009.09.28 21:38 | t/p | 619 | 4.37 | 1.08570 | 1.07920 | 1.08570 | 201.19 | 22008.03 |
1239 | 2009.09.28 21:38 | sell | 620 | 4.41 | 1.08675 | 1.09919 | 1.08625 | ||
1240 | 2009.09.28 21:38 | t/p | 620 | 4.41 | 1.08625 | 1.09919 | 1.08625 | 203.03 | 22211.06 |
1241 | 2009.10.07 21:01 | buy | 621 | 4.45 | 1.06125 | 1.05266 | 1.06175 | ||
1242 | 2009.10.07 21:18 | t/p | 621 | 4.45 | 1.06175 | 1.05266 | 1.06175 | 209.56 | 22420.62 |
1243 | 2009.10.12 21:59 | buy | 622 | 4.49 | 1.03430 | 1.02865 | 1.03480 | ||
1244 | 2009.10.12 21:59 | buy | 623 | 3.53 | 1.03430 | 1.02720 | 1.03530 | ||
1245 | 2009.10.12 22:02 | t/p | 622 | 4.49 | 1.03480 | 1.02865 | 1.03480 | 216.95 | 22637.57 |
1246 | 2009.10.12 22:59 | close | 623 | 3.53 | 1.03480 | 1.02720 | 1.03530 | 170.56 | 22808.13 |
1247 | 2009.10.13 21:02 | buy | 624 | 4.57 | 1.03185 | 1.02630 | 1.03235 | ||
1248 | 2009.10.13 21:02 | buy | 625 | 3.60 | 1.03155 | 1.01630 | 1.03255 | ||
1249 | 2009.10.13 23:03 | close | 625 | 3.60 | 1.03200 | 1.01630 | 1.03255 | 156.98 | 22965.11 |
1250 | 2009.10.13 23:13 | close | 624 | 4.57 | 1.03215 | 1.02630 | 1.03235 | 132.83 | 23097.94 |
1251 | 2009.10.19 21:01 | buy | 626 | 4.62 | 1.02840 | 1.02265 | 1.02890 | ||
1252 | 2009.10.19 21:46 | buy | 627 | 3.57 | 1.02760 | 1.01935 | 1.02860 | ||
1253 | 2009.10.19 22:13 | t/p | 627 | 3.57 | 1.02860 | 1.01935 | 1.02860 | 347.07 | 23445.01 |
1254 | 2009.10.19 22:18 | close | 626 | 4.62 | 1.02855 | 1.02265 | 1.02890 | 67.38 | 23512.39 |
1255 | 2009.10.19 22:25 | sell | 628 | 4.71 | 1.02935 | 1.04234 | 1.02885 | ||
1256 | 2009.10.19 22:52 | t/p | 628 | 4.71 | 1.02885 | 1.04234 | 1.02885 | 228.90 | 23741.29 |
1257 | 2009.10.21 22:13 | sell | 629 | 4.75 | 1.04375 | 1.05834 | 1.04325 | ||
1258 | 2009.10.21 23:22 | close | 629 | 4.75 | 1.04370 | 1.05834 | 1.04325 | 22.76 | 23764.05 |
1259 | 2009.10.26 22:22 | buy | 630 | 4.76 | 1.06795 | 1.05245 | 1.06845 | ||
1260 | 2009.10.26 23:00 | t/p | 630 | 4.76 | 1.06845 | 1.05245 | 1.06845 | 222.75 | 23986.80 |
1261 | 2009.10.28 21:00 | sell | 631 | 4.80 | 1.08085 | 1.08625 | 1.08035 | ||
1262 | 2009.10.28 21:00 | sell | 632 | 3.77 | 1.08115 | 1.09370 | 1.08015 | ||
1263 | 2009.10.28 21:46 | t/p | 631 | 4.80 | 1.08035 | 1.08625 | 1.08035 | 222.15 | 24208.95 |
1264 | 2009.10.28 21:59 | t/p | 632 | 3.77 | 1.08015 | 1.09370 | 1.08015 | 349.03 | 24557.98 |
1265 | 2009.11.03 21:27 | buy | 633 | 4.92 | 1.06670 | 1.06150 | 1.06720 | ||
1266 | 2009.11.03 23:50 | close | 633 | 4.92 | 1.06675 | 1.06150 | 1.06720 | 23.06 | 24581.04 |
1267 | 2009.11.05 21:48 | sell | 634 | 4.92 | 1.06630 | 1.07729 | 1.06530 | ||
1268 | 2009.11.05 21:59 | t/p | 634 | 4.92 | 1.06530 | 1.07729 | 1.06530 | 461.84 | 25042.88 |
1269 | 2009.11.05 22:22 | sell | 635 | 5.01 | 1.06645 | 1.07534 | 1.06545 | ||
1270 | 2009.11.05 23:23 | close | 635 | 5.01 | 1.06600 | 1.07534 | 1.06545 | 211.49 | 25254.37 |
1271 | 2009.11.10 21:05 | buy | 636 | 5.06 | 1.04860 | 1.03355 | 1.04960 | ||
1272 | 2009.11.10 21:46 | t/p | 636 | 5.06 | 1.04960 | 1.03355 | 1.04960 | 482.09 | 25736.46 |
1273 | 2009.11.11 21:41 | buy | 637 | 5.15 | 1.04525 | 1.03990 | 1.04575 | ||
1274 | 2009.11.12 08:00 | close | 637 | 5.15 | 1.04535 | 1.03990 | 1.04575 | -82.31 | 25654.14 |
1275 | 2009.11.23 22:47 | sell | 638 | 5.14 | 1.05670 | 1.06334 | 1.05570 | ||
1276 | 2009.11.23 23:51 | close | 638 | 5.14 | 1.05645 | 1.06334 | 1.05570 | 121.63 | 25775.77 |
1277 | 2009.11.25 22:20 | sell | 639 | 5.16 | 1.04585 | 1.05835 | 1.04535 | ||
1278 | 2009.11.25 22:30 | t/p | 639 | 5.16 | 1.04535 | 1.05835 | 1.04535 | 246.81 | 26022.58 |
1279 | 2009.12.03 21:00 | sell | 640 | 5.21 | 1.05460 | 1.05985 | 1.05410 | ||
1280 | 2009.12.03 21:09 | sell | 641 | 4.08 | 1.05525 | 1.06539 | 1.05425 | ||
1281 | 2009.12.04 07:01 | close | 641 | 4.08 | 1.05520 | 1.06539 | 1.05425 | 34.22 | 26056.80 |
1282 | 2009.12.04 07:09 | close | 640 | 5.21 | 1.05455 | 1.05985 | 1.05410 | 43.71 | 26100.52 |
1283 | 2009.12.08 21:28 | buy | 642 | 5.23 | 1.06295 | 1.05061 | 1.06395 | ||
1284 | 2009.12.08 21:28 | buy | 643 | 4.14 | 1.06285 | 1.04856 | 1.06335 | ||
1285 | 2009.12.08 21:56 | t/p | 643 | 4.14 | 1.06335 | 1.04856 | 1.06335 | 194.65 | 26295.17 |
1286 | 2009.12.08 22:58 | close | 642 | 5.23 | 1.06330 | 1.05061 | 1.06395 | 172.15 | 26467.32 |
1287 | 2009.12.09 22:51 | sell | 644 | 5.30 | 1.05505 | 1.06569 | 1.05405 | ||
1288 | 2009.12.10 00:00 | close | 644 | 5.30 | 1.05455 | 1.06569 | 1.05405 | 309.32 | 26776.63 |
1289 | 2009.12.10 21:53 | sell | 645 | 5.36 | 1.05170 | 1.05834 | 1.05120 | ||
1290 | 2009.12.10 22:03 | t/p | 645 | 5.36 | 1.05120 | 1.05834 | 1.05120 | 254.95 | 27031.58 |
1291 | 2009.12.14 21:05 | sell | 646 | 5.41 | 1.05975 | 1.06589 | 1.05875 | ||
1292 | 2009.12.14 21:23 | t/p | 646 | 5.41 | 1.05875 | 1.06589 | 1.05875 | 510.98 | 27542.56 |
1293 | 2009.12.14 22:48 | sell | 647 | 5.51 | 1.05975 | 1.06624 | 1.05925 | ||
1294 | 2009.12.14 22:48 | sell | 648 | 4.40 | 1.05975 | 1.06590 | 1.05875 | ||
1295 | 2009.12.14 23:24 | t/p | 647 | 5.51 | 1.05925 | 1.06624 | 1.05925 | 260.09 | 27802.65 |
1296 | 2009.12.15 00:00 | close | 648 | 4.40 | 1.05935 | 1.06590 | 1.05875 | 182.20 | 27984.85 |
1297 | 2009.12.17 21:29 | sell | 649 | 5.60 | 1.07155 | 1.07685 | 1.07105 | ||
1298 | 2009.12.17 21:56 | t/p | 649 | 5.60 | 1.07105 | 1.07685 | 1.07105 | 261.43 | 28246.28 |
1299 | 2009.12.21 22:41 | sell | 650 | 5.65 | 1.06320 | 1.07044 | 1.06220 | ||
1300 | 2009.12.21 23:43 | close | 650 | 5.65 | 1.06300 | 1.07044 | 1.06220 | 106.30 | 28352.58 |
1301 | 2009.12.22 21:00 | sell | 651 | 5.68 | 1.05795 | 1.06349 | 1.05745 | ||
1302 | 2009.12.22 21:49 | t/p | 651 | 5.68 | 1.05745 | 1.06349 | 1.05745 | 268.57 | 28621.15 |
1303 | 2009.12.23 21:22 | sell | 652 | 5.73 | 1.04865 | 1.05390 | 1.04765 | ||
1304 | 2009.12.23 21:24 | sell | 653 | 4.54 | 1.04880 | 1.05780 | 1.04830 | ||
1305 | 2009.12.23 21:42 | t/p | 653 | 4.54 | 1.04830 | 1.05780 | 1.04830 | 216.54 | 28837.69 |
1306 | 2009.12.24 00:34 | close | 652 | 5.73 | 1.04860 | 1.05390 | 1.04765 | 90.05 | 28927.74 |
1307 | 2009.12.24 21:02 | buy | 654 | 5.79 | 1.04905 | 1.04375 | 1.04955 | ||
1308 | 2009.12.24 21:06 | t/p | 654 | 5.79 | 1.04955 | 1.04375 | 1.04955 | 275.83 | 29203.57 |
1309 | 2010.01.04 21:51 | sell | 655 | 5.85 | 1.04205 | 1.05175 | 1.04155 | ||
1310 | 2010.01.04 21:55 | sell | 656 | 4.60 | 1.04245 | 1.04830 | 1.04145 | ||
1311 | 2010.01.04 22:00 | t/p | 655 | 5.85 | 1.04155 | 1.05175 | 1.04155 | 280.83 | 29484.40 |
1312 | 2010.01.04 22:00 | t/p | 656 | 4.60 | 1.04145 | 1.04830 | 1.04145 | 441.71 | 29926.11 |
1313 | 2010.01.04 22:06 | buy | 657 | 5.99 | 1.04085 | 1.03501 | 1.04135 | ||
1314 | 2010.01.04 22:30 | t/p | 657 | 5.99 | 1.04135 | 1.03501 | 1.04135 | 287.61 | 30213.72 |
1315 | 2010.01.06 21:15 | buy | 658 | 6.05 | 1.03175 | 1.02655 | 1.03225 | ||
1316 | 2010.01.06 21:52 | t/p | 658 | 6.05 | 1.03225 | 1.02655 | 1.03225 | 293.05 | 30506.77 |
1317 | 2010.01.11 21:15 | sell | 659 | 6.11 | 1.03355 | 1.03959 | 1.03255 | ||
1318 | 2010.01.11 21:19 | sell | 660 | 4.83 | 1.03375 | 1.03900 | 1.03325 | ||
1319 | 2010.01.11 22:57 | close | 660 | 4.83 | 1.03365 | 1.03900 | 1.03325 | 46.73 | 30553.50 |
1320 | 2010.01.11 23:22 | close | 659 | 6.11 | 1.03350 | 1.03959 | 1.03255 | 29.56 | 30583.06 |
1321 | 2010.01.18 21:00 | sell | 661 | 6.12 | 1.02645 | 1.03170 | 1.02545 | ||
1322 | 2010.01.18 22:04 | close | 661 | 6.12 | 1.02640 | 1.03170 | 1.02545 | 29.81 | 30612.87 |
1323 | 2010.01.18 22:51 | sell | 662 | 6.13 | 1.02660 | 1.03185 | 1.02610 | ||
1324 | 2010.01.18 23:04 | t/p | 662 | 6.13 | 1.02610 | 1.03185 | 1.02610 | 298.72 | 30911.59 |
1325 | 2010.01.19 21:49 | sell | 663 | 6.19 | 1.03130 | 1.03660 | 1.03080 | ||
1326 | 2010.01.19 22:33 | t/p | 663 | 6.19 | 1.03080 | 1.03660 | 1.03080 | 300.25 | 31211.84 |
1327 | 2010.01.20 21:12 | buy | 664 | 6.25 | 1.04660 | 1.03135 | 1.04710 | ||
1328 | 2010.01.21 02:00 | close | 664 | 6.25 | 1.04670 | 1.03135 | 1.04710 | -99.98 | 31111.86 |
1329 | 2010.01.21 21:04 | sell | 665 | 6.23 | 1.05145 | 1.06000 | 1.05045 | ||
1330 | 2010.01.21 21:45 | sell | 666 | 4.91 | 1.05190 | 1.05705 | 1.05140 | ||
1331 | 2010.01.21 23:00 | close | 666 | 4.91 | 1.05180 | 1.05705 | 1.05140 | 46.68 | 31158.54 |
1332 | 2010.01.21 23:23 | close | 665 | 6.23 | 1.05140 | 1.06000 | 1.05045 | 29.63 | 31188.17 |
1333 | 2010.01.25 22:31 | sell | 667 | 6.24 | 1.05835 | 1.06390 | 1.05785 | ||
1334 | 2010.01.25 22:31 | t/p | 667 | 6.24 | 1.05785 | 1.06390 | 1.05785 | 294.95 | 31483.12 |
1335 | 2010.01.26 21:53 | sell | 668 | 6.30 | 1.06280 | 1.07420 | 1.06180 | ||
1336 | 2010.01.26 23:29 | close | 668 | 6.30 | 1.06230 | 1.07420 | 1.06180 | 296.53 | 31779.65 |
1337 | 2010.01.27 21:10 | buy | 669 | 6.36 | 1.06445 | 1.05905 | 1.06495 | ||
1338 | 2010.01.27 21:39 | t/p | 669 | 6.36 | 1.06495 | 1.05905 | 1.06495 | 298.57 | 32078.22 |
1339 | 2010.01.28 21:00 | sell | 670 | 6.42 | 1.06610 | 1.07135 | 1.06560 | ||
1340 | 2010.01.28 21:21 | sell | 671 | 5.05 | 1.06665 | 1.07570 | 1.06565 | ||
1341 | 2010.01.28 22:42 | close | 671 | 5.05 | 1.06625 | 1.07570 | 1.06565 | 189.45 | 32267.67 |
1342 | 2010.01.28 22:47 | close | 670 | 6.42 | 1.06570 | 1.07135 | 1.06560 | 240.97 | 32508.64 |
1343 | 2010.02.01 21:01 | buy | 672 | 6.51 | 1.06215 | 1.05705 | 1.06265 | ||
1344 | 2010.02.01 21:01 | buy | 673 | 5.17 | 1.06195 | 1.05630 | 1.06295 | ||
1345 | 2010.02.02 00:00 | close | 673 | 5.17 | 1.06200 | 1.05630 | 1.06295 | -19.69 | 32488.95 |
1346 | 2010.02.02 00:02 | close | 672 | 6.51 | 1.06220 | 1.05705 | 1.06265 | -24.80 | 32464.15 |
1347 | 2010.02.02 21:58 | buy | 674 | 6.50 | 1.05715 | 1.04976 | 1.05815 | ||
1348 | 2010.02.02 23:06 | close | 674 | 6.50 | 1.05755 | 1.04976 | 1.05815 | 245.85 | 32710.00 |
1349 | 2010.02.03 21:00 | sell | 675 | 6.55 | 1.06235 | 1.06760 | 1.06185 | ||
1350 | 2010.02.03 21:03 | sell | 676 | 5.19 | 1.06245 | 1.07264 | 1.06145 | ||
1351 | 2010.02.03 21:24 | t/p | 675 | 6.55 | 1.06185 | 1.06760 | 1.06185 | 308.42 | 33018.42 |
1352 | 2010.02.03 22:05 | close | 676 | 5.19 | 1.06240 | 1.07264 | 1.06145 | 24.43 | 33042.85 |
1353 | 2010.02.04 21:02 | sell | 677 | 6.61 | 1.07285 | 1.08005 | 1.07185 | ||
1354 | 2010.02.04 22:56 | close | 677 | 6.61 | 1.07270 | 1.08005 | 1.07185 | 92.43 | 33135.28 |
1355 | 2010.02.08 21:00 | sell | 678 | 6.63 | 1.07450 | 1.08800 | 1.07350 | ||
1356 | 2010.02.08 23:47 | close | 678 | 6.63 | 1.07445 | 1.08800 | 1.07350 | 30.85 | 33166.13 |
1357 | 2010.02.09 21:54 | buy | 679 | 6.64 | 1.06585 | 1.06030 | 1.06635 | ||
1358 | 2010.02.09 21:54 | t/p | 679 | 6.64 | 1.06635 | 1.06030 | 1.06635 | 311.34 | 33477.47 |
1359 | 2010.02.09 22:00 | buy | 680 | 6.70 | 1.06525 | 1.05130 | 1.06625 | ||
1360 | 2010.02.09 22:17 | t/p | 680 | 6.70 | 1.06625 | 1.05130 | 1.06625 | 628.37 | 34105.84 |
1361 | 2010.02.10 22:16 | buy | 681 | 6.83 | 1.06120 | 1.05615 | 1.06170 | ||
1362 | 2010.02.10 22:16 | t/p | 681 | 6.83 | 1.06170 | 1.05615 | 1.06170 | 321.64 | 34427.48 |
1363 | 2010.02.11 21:00 | sell | 682 | 6.89 | 1.05120 | 1.06149 | 1.05020 | ||
1364 | 2010.02.11 21:29 | t/p | 682 | 6.89 | 1.05020 | 1.06149 | 1.05020 | 656.07 | 35083.55 |
1365 | 2010.02.15 22:04 | sell | 683 | 7.02 | 1.04935 | 1.05470 | 1.04885 | ||
1366 | 2010.02.15 22:47 | t/p | 683 | 7.02 | 1.04885 | 1.05470 | 1.04885 | 334.65 | 35418.20 |
1367 | 2010.02.15 22:58 | buy | 684 | 7.09 | 1.04835 | 1.04305 | 1.04885 | ||
1368 | 2010.02.15 23:02 | t/p | 684 | 7.09 | 1.04885 | 1.04305 | 1.04885 | 337.99 | 35756.19 |
1369 | 2010.02.16 21:59 | buy | 685 | 7.16 | 1.04325 | 1.03760 | 1.04375 | ||
1370 | 2010.02.16 22:00 | t/p | 685 | 7.16 | 1.04375 | 1.03760 | 1.04375 | 342.96 | 36099.15 |
1371 | 2010.02.17 21:32 | sell | 686 | 7.22 | 1.04630 | 1.05135 | 1.04580 | ||
1372 | 2010.02.17 21:39 | sell | 687 | 5.69 | 1.04680 | 1.05444 | 1.04580 | ||
1373 | 2010.02.17 22:59 | close | 687 | 5.69 | 1.04645 | 1.05444 | 1.04580 | 190.31 | 36289.46 |
1374 | 2010.02.17 23:59 | close | 686 | 7.22 | 1.04625 | 1.05135 | 1.04580 | 34.50 | 36323.96 |
1375 | 2010.02.18 21:30 | sell | 688 | 7.27 | 1.04280 | 1.04980 | 1.04230 | ||
1376 | 2010.02.18 21:30 | sell | 689 | 5.72 | 1.04320 | 1.05400 | 1.04220 | ||
1377 | 2010.02.18 22:48 | s/l | 688 | 7.27 | 1.04980 | 1.04980 | 1.04230 | -4847.59 | 31476.37 |
1378 | 2010.02.19 15:30 | close | 689 | 5.72 | 1.04725 | 1.05400 | 1.04220 | -2191.21 | 29285.16 |
1379 | 2010.02.22 21:22 | sell | 690 | 5.86 | 1.04290 | 1.04810 | 1.04240 | ||
1380 | 2010.02.22 21:22 | sell | 691 | 4.66 | 1.04295 | 1.04855 | 1.04195 | ||
1381 | 2010.02.22 22:29 | close | 691 | 4.66 | 1.04285 | 1.04855 | 1.04195 | 44.69 | 29329.85 |
1382 | 2010.02.22 22:55 | close | 690 | 5.86 | 1.04270 | 1.04810 | 1.04240 | 112.40 | 29442.25 |
1383 | 2010.02.23 22:01 | sell | 692 | 5.89 | 1.05720 | 1.06225 | 1.05670 | ||
1384 | 2010.02.23 22:04 | t/p | 692 | 5.89 | 1.05670 | 1.06225 | 1.05670 | 278.70 | 29720.95 |
1385 | 2010.02.24 22:04 | buy | 693 | 5.95 | 1.05350 | 1.04810 | 1.05400 | ||
1386 | 2010.02.25 01:07 | close | 693 | 5.95 | 1.05355 | 1.04810 | 1.05400 | -123.78 | 29597.17 |
1387 | 2010.03.02 22:09 | buy | 694 | 5.92 | 1.03535 | 1.02995 | 1.03585 | ||
1388 | 2010.03.02 22:13 | t/p | 694 | 5.92 | 1.03585 | 1.02995 | 1.03585 | 285.76 | 29882.93 |
1389 | 2010.03.03 21:41 | sell | 695 | 5.98 | 1.03205 | 1.03715 | 1.03155 | ||
1390 | 2010.03.03 21:41 | sell | 696 | 4.76 | 1.03215 | 1.03944 | 1.03115 | ||
1391 | 2010.03.03 22:02 | t/p | 695 | 5.98 | 1.03155 | 1.03715 | 1.03155 | 289.86 | 30172.79 |
1392 | 2010.03.04 00:42 | close | 696 | 4.76 | 1.03210 | 1.03944 | 1.03115 | 75.17 | 30247.96 |
1393 | 2010.03.08 21:18 | sell | 697 | 6.05 | 1.02800 | 1.03320 | 1.02700 | ||
1394 | 2010.03.08 22:18 | close | 697 | 6.05 | 1.02750 | 1.03320 | 1.02700 | 294.40 | 30542.36 |
1395 | 2010.03.08 22:58 | sell | 698 | 6.11 | 1.02800 | 1.03325 | 1.02700 | ||
1396 | 2010.03.09 00:00 | close | 698 | 6.11 | 1.02795 | 1.03325 | 1.02700 | 52.02 | 30594.38 |
1397 | 2010.03.09 22:09 | buy | 699 | 6.12 | 1.02575 | 1.02005 | 1.02625 | ||
1398 | 2010.03.09 22:12 | t/p | 699 | 6.12 | 1.02625 | 1.02005 | 1.02625 | 298.15 | 30892.53 |
1399 | 2010.03.10 21:59 | buy | 700 | 6.18 | 1.02470 | 1.01746 | 1.02570 | ||
1400 | 2010.03.10 23:35 | close | 700 | 6.18 | 1.02505 | 1.01746 | 1.02570 | 211.01 | 31103.54 |
1401 | 2010.03.11 22:42 | sell | 701 | 6.23 | 1.02485 | 1.03220 | 1.02435 | ||
1402 | 2010.03.11 22:50 | t/p | 701 | 6.23 | 1.02435 | 1.03220 | 1.02435 | 304.10 | 31407.64 |
1403 | 2010.03.15 21:24 | buy | 702 | 6.29 | 1.01860 | 1.00775 | 1.01960 | ||
1404 | 2010.03.15 22:57 | close | 702 | 6.29 | 1.01900 | 1.00775 | 1.01960 | 246.91 | 31654.55 |
1405 | 2010.03.16 21:53 | sell | 703 | 6.34 | 1.01440 | 1.02030 | 1.01390 | ||
1406 | 2010.03.16 22:30 | sell | 704 | 5.02 | 1.01455 | 1.01980 | 1.01355 | ||
1407 | 2010.03.16 23:00 | close | 703 | 6.34 | 1.01420 | 1.02030 | 1.01390 | 125.02 | 31779.57 |
1408 | 2010.03.16 23:27 | t/p | 704 | 5.02 | 1.01355 | 1.01980 | 1.01355 | 495.29 | 32274.86 |
1409 | 2010.03.17 22:35 | sell | 705 | 6.46 | 1.01055 | 1.01605 | 1.00955 | ||
1410 | 2010.03.17 22:36 | sell | 706 | 5.14 | 1.01065 | 1.01580 | 1.01015 | ||
1411 | 2010.03.17 23:42 | close | 705 | 6.46 | 1.01040 | 1.01605 | 1.00955 | 95.90 | 32370.76 |
1412 | 2010.03.18 08:19 | close | 706 | 5.14 | 1.01055 | 1.01580 | 1.01015 | 107.13 | 32477.89 |
1413 | 2010.03.18 21:03 | sell | 707 | 6.50 | 1.01415 | 1.01955 | 1.01315 | ||
1414 | 2010.03.18 22:04 | close | 707 | 6.50 | 1.01410 | 1.01955 | 1.01315 | 32.05 | 32509.94 |
1415 | 2010.03.22 21:17 | buy | 708 | 6.51 | 1.01845 | 1.00930 | 1.01945 | ||
1416 | 2010.03.22 22:20 | close | 708 | 6.51 | 1.01850 | 1.00930 | 1.01945 | 31.96 | 32541.90 |
1417 | 2010.03.23 21:49 | sell | 709 | 6.51 | 1.01695 | 1.02289 | 1.01645 | ||
1418 | 2010.03.23 22:00 | t/p | 709 | 6.51 | 1.01645 | 1.02289 | 1.01645 | 320.23 | 32862.13 |
1419 | 2010.03.24 21:00 | sell | 710 | 6.58 | 1.02650 | 1.03235 | 1.02600 | ||
1420 | 2010.03.24 21:00 | sell | 711 | 5.18 | 1.02675 | 1.03930 | 1.02575 | ||
1421 | 2010.03.24 21:29 | t/p | 710 | 6.58 | 1.02600 | 1.03235 | 1.02600 | 320.73 | 33182.86 |
1422 | 2010.03.24 21:29 | t/p | 711 | 5.18 | 1.02575 | 1.03930 | 1.02575 | 505.00 | 33687.86 |
1423 | 2010.03.24 21:55 | buy | 712 | 6.74 | 1.02495 | 1.01561 | 1.02545 | ||
1424 | 2010.03.24 23:00 | buy | 713 | 5.28 | 1.02425 | 1.01596 | 1.02525 | ||
1425 | 2010.03.25 05:22 | close | 713 | 5.28 | 1.02435 | 1.01596 | 1.02525 | -83.37 | 33604.50 |
1426 | 2010.03.25 15:55 | close | 712 | 6.74 | 1.01990 | 1.01561 | 1.02545 | -3509.50 | 30095.00 |
1427 | 2010.03.25 22:31 | sell | 714 | 6.02 | 1.02470 | 1.02985 | 1.02420 | ||
1428 | 2010.03.25 23:32 | close | 714 | 6.02 | 1.02425 | 1.02985 | 1.02420 | 264.49 | 30359.49 |
1429 | 2010.04.05 21:02 | buy | 715 | 6.08 | 1.00185 | 0.99635 | 1.00235 | ||
1430 | 2010.04.05 22:40 | close | 715 | 6.08 | 1.00190 | 0.99635 | 1.00235 | 30.34 | 30389.83 |
1431 | 2010.04.06 21:34 | buy | 716 | 6.08 | 1.00070 | 0.99540 | 1.00120 | ||
1432 | 2010.04.06 21:41 | t/p | 716 | 6.08 | 1.00120 | 0.99540 | 1.00120 | 303.62 | 30693.45 |
1433 | 2010.04.07 21:00 | sell | 717 | 6.14 | 1.00615 | 1.02020 | 1.00515 | ||
1434 | 2010.04.07 22:00 | close | 717 | 6.14 | 1.00530 | 1.02020 | 1.00515 | 519.15 | 31212.60 |
1435 | 2010.04.08 22:57 | buy | 718 | 6.25 | 1.00175 | 0.99665 | 1.00275 | ||
1436 | 2010.04.09 00:46 | close | 718 | 6.25 | 1.00185 | 0.99665 | 1.00275 | 9.15 | 31221.75 |
1437 | 2010.04.13 21:54 | sell | 719 | 6.25 | 1.00175 | 1.00705 | 1.00125 | ||
1438 | 2010.04.13 22:07 | t/p | 719 | 6.25 | 1.00125 | 1.00705 | 1.00125 | 312.11 | 31533.86 |
1439 | 2010.04.15 21:06 | buy | 720 | 6.31 | 1.00195 | 0.99625 | 1.00245 | ||
1440 | 2010.04.15 22:35 | close | 720 | 6.31 | 1.00200 | 0.99625 | 1.00245 | 31.49 | 31565.35 |
1441 | 2010.04.19 22:31 | sell | 721 | 6.32 | 1.01530 | 1.02050 | 1.01430 | ||
1442 | 2010.04.19 22:33 | sell | 722 | 5.02 | 1.01540 | 1.02160 | 1.01490 | ||
1443 | 2010.04.19 22:53 | t/p | 722 | 5.02 | 1.01490 | 1.02160 | 1.01490 | 247.32 | 31812.67 |
1444 | 2010.04.20 00:08 | close | 721 | 6.32 | 1.01470 | 1.02050 | 1.01430 | 396.77 | 32209.44 |
1445 | 2010.04.20 21:00 | buy | 723 | 6.45 | 0.99835 | 0.99295 | 0.99885 | ||
1446 | 2010.04.20 22:24 | close | 723 | 6.45 | 0.99855 | 0.99295 | 0.99885 | 129.19 | 32338.63 |
1447 | 2010.04.22 21:42 | sell | 724 | 6.47 | 1.00095 | 1.00930 | 0.99995 | ||
1448 | 2010.04.22 22:36 | sell | 725 | 5.10 | 1.00125 | 1.00655 | 1.00075 | ||
1449 | 2010.04.23 07:01 | close | 725 | 5.10 | 1.00120 | 1.00655 | 1.00075 | 44.08 | 32382.72 |
1450 | 2010.04.23 07:02 | close | 724 | 6.47 | 1.00090 | 1.00930 | 0.99995 | 55.93 | 32438.65 |
1451 | 2010.04.26 21:25 | buy | 726 | 6.49 | 1.00050 | 0.99515 | 1.00100 | ||
1452 | 2010.04.27 00:03 | close | 726 | 6.49 | 1.00055 | 0.99515 | 1.00100 | -22.84 | 32415.81 |
1453 | 2010.04.28 21:00 | sell | 727 | 6.49 | 1.00950 | 1.01974 | 1.00900 | ||
1454 | 2010.04.28 22:26 | sell | 728 | 5.09 | 1.01005 | 1.01699 | 1.00905 | ||
1455 | 2010.04.29 05:10 | close | 728 | 5.09 | 1.01000 | 1.01699 | 1.00905 | 80.93 | 32496.73 |
1456 | 2010.04.29 05:29 | close | 727 | 6.49 | 1.00945 | 1.01974 | 1.00900 | 103.20 | 32599.94 |
1457 | 2010.05.04 21:33 | sell | 729 | 6.52 | 1.02560 | 1.03240 | 1.02460 | ||
1458 | 2010.05.04 21:54 | t/p | 729 | 6.52 | 1.02460 | 1.03240 | 1.02460 | 636.41 | 33236.35 |
1459 | 2010.05.05 21:21 | sell | 730 | 6.65 | 1.03145 | 1.03685 | 1.03095 | ||
1460 | 2010.05.05 21:50 | t/p | 730 | 6.65 | 1.03095 | 1.03685 | 1.03095 | 322.52 | 33558.87 |
1461 | 2010.05.06 21:12 | buy | 731 | 6.72 | 1.04970 | 1.03385 | 1.05020 | ||
1462 | 2010.05.06 21:14 | t/p | 731 | 6.72 | 1.05020 | 1.03385 | 1.05020 | 319.94 | 33878.81 |
1463 | 2010.05.06 22:17 | sell | 732 | 6.78 | 1.05385 | 1.06935 | 1.05335 | ||
1464 | 2010.05.06 22:46 | t/p | 732 | 6.78 | 1.05335 | 1.06935 | 1.05335 | 321.85 | 34200.66 |
1465 | 2010.05.06 22:57 | buy | 733 | 6.85 | 1.05185 | 1.03665 | 1.05235 | ||
1466 | 2010.05.06 23:08 | t/p | 733 | 6.85 | 1.05235 | 1.03665 | 1.05235 | 325.45 | 34526.11 |
1467 | 2010.05.10 21:19 | sell | 734 | 6.91 | 1.02510 | 1.03634 | 1.02460 | ||
1468 | 2010.05.10 21:22 | t/p | 734 | 6.91 | 1.02460 | 1.03634 | 1.02460 | 337.20 | 34863.31 |
1469 | 2010.05.11 21:19 | sell | 735 | 6.98 | 1.02245 | 1.03790 | 1.02145 | ||
1470 | 2010.05.11 21:22 | t/p | 735 | 6.98 | 1.02145 | 1.03790 | 1.02145 | 683.34 | 35546.65 |
1471 | 2010.05.11 21:49 | buy | 736 | 7.11 | 1.01960 | 1.01425 | 1.02010 | ||
1472 | 2010.05.11 21:58 | t/p | 736 | 7.11 | 1.02010 | 1.01425 | 1.02010 | 348.50 | 35895.15 |
1473 | 2010.05.11 22:46 | sell | 737 | 7.18 | 1.02205 | 1.02884 | 1.02155 | ||
1474 | 2010.05.11 23:00 | t/p | 737 | 7.18 | 1.02155 | 1.02884 | 1.02155 | 351.43 | 36246.58 |
1475 | 2010.05.12 22:29 | buy | 738 | 7.25 | 1.01865 | 1.01330 | 1.01915 | ||
1476 | 2010.05.12 23:01 | t/p | 738 | 7.25 | 1.01915 | 1.01330 | 1.01915 | 355.69 | 36602.27 |
1477 | 2010.05.13 21:19 | sell | 739 | 7.33 | 1.02080 | 1.03630 | 1.01980 | ||
1478 | 2010.05.13 22:00 | sell | 740 | 5.69 | 1.02165 | 1.02700 | 1.02115 | ||
1479 | 2010.05.14 02:13 | close | 740 | 5.69 | 1.02160 | 1.02700 | 1.02115 | 48.62 | 36650.88 |
1480 | 2010.05.14 15:19 | close | 739 | 7.33 | 1.03555 | 1.03630 | 1.01980 | -10413.84 | 26237.04 |
1481 | 2010.05.17 21:11 | buy | 741 | 5.25 | 1.03145 | 1.01640 | 1.03245 | ||
1482 | 2010.05.17 21:22 | t/p | 741 | 5.25 | 1.03245 | 1.01640 | 1.03245 | 508.50 | 26745.54 |
1483 | 2010.05.17 22:52 | sell | 742 | 5.35 | 1.03260 | 1.04390 | 1.03210 | ||
1484 | 2010.05.18 01:51 | close | 742 | 5.35 | 1.03255 | 1.04390 | 1.03210 | 45.43 | 26790.98 |
1485 | 2010.05.18 21:15 | sell | 743 | 5.36 | 1.03945 | 1.04480 | 1.03895 | ||
1486 | 2010.05.18 21:37 | sell | 744 | 4.10 | 1.04100 | 1.05630 | 1.04000 | ||
1487 | 2010.05.18 22:44 | close | 744 | 4.10 | 1.04065 | 1.05630 | 1.04000 | 137.89 | 26928.87 |
1488 | 2010.05.19 01:04 | s/l | 743 | 5.36 | 1.04480 | 1.04480 | 1.03895 | -2724.69 | 24204.18 |
1489 | 2010.05.19 21:21 | buy | 745 | 4.85 | 1.04245 | 1.02740 | 1.04345 | ||
1490 | 2010.05.19 22:02 | t/p | 745 | 4.85 | 1.04345 | 1.02740 | 1.04345 | 464.80 | 24668.98 |
1491 | 2010.05.20 21:00 | sell | 746 | 4.94 | 1.07030 | 1.08580 | 1.06930 | ||
1492 | 2010.05.20 21:03 | t/p | 746 | 4.94 | 1.06930 | 1.08580 | 1.06930 | 461.98 | 25130.96 |
1493 | 2010.05.20 21:16 | sell | 747 | 5.03 | 1.07030 | 1.08575 | 1.06930 | ||
1494 | 2010.05.20 22:23 | close | 747 | 5.03 | 1.07025 | 1.08575 | 1.06930 | 23.50 | 25154.46 |
1495 | 2010.05.20 22:24 | buy | 748 | 5.04 | 1.06960 | 1.05415 | 1.07010 | ||
1496 | 2010.05.20 22:37 | t/p | 748 | 5.04 | 1.07010 | 1.05415 | 1.07010 | 235.49 | 25389.95 |
1497 | 2010.05.24 21:04 | sell | 749 | 5.08 | 1.06295 | 1.07835 | 1.06195 | ||
1498 | 2010.05.24 22:57 | close | 749 | 5.08 | 1.06285 | 1.07835 | 1.06195 | 47.80 | 25437.75 |
1499 | 2010.05.25 21:09 | buy | 750 | 5.09 | 1.06565 | 1.04960 | 1.06665 | ||
1500 | 2010.05.25 22:02 | t/p | 750 | 5.09 | 1.06665 | 1.04960 | 1.06665 | 477.17 | 25914.92 |
1501 | 2010.05.26 21:05 | sell | 751 | 5.19 | 1.07110 | 1.08650 | 1.07010 | ||
1502 | 2010.05.26 22:00 | t/p | 751 | 5.19 | 1.07010 | 1.08650 | 1.07010 | 485.03 | 26399.95 |
1503 | 2010.05.26 22:00 | buy | 752 | 5.28 | 1.06965 | 1.05781 | 1.07015 | ||
1504 | 2010.05.26 22:00 | t/p | 752 | 5.28 | 1.07015 | 1.05781 | 1.07015 | 246.69 | 26646.64 |
1505 | 2010.05.27 21:56 | sell | 753 | 5.33 | 1.04965 | 1.06525 | 1.04915 | ||
1506 | 2010.05.27 23:13 | t/p | 753 | 5.33 | 1.04915 | 1.06525 | 1.04915 | 254.02 | 26900.66 |
1507 | 2010.06.01 21:00 | sell | 754 | 5.39 | 1.05520 | 1.07100 | 1.05420 | ||
1508 | 2010.06.01 22:00 | close | 754 | 5.39 | 1.05465 | 1.07100 | 1.05420 | 281.09 | 27181.75 |
1509 | 2010.06.01 22:09 | buy | 755 | 5.44 | 1.05415 | 1.04191 | 1.05465 | ||
1510 | 2010.06.01 23:38 | close | 755 | 5.44 | 1.05420 | 1.04191 | 1.05465 | 25.80 | 27207.55 |
1511 | 2010.06.07 21:32 | sell | 756 | 5.45 | 1.06165 | 1.07695 | 1.06065 | ||
1512 | 2010.06.07 22:17 | t/p | 756 | 5.45 | 1.06065 | 1.07695 | 1.06065 | 513.86 | 27721.41 |
1513 | 2010.06.07 22:18 | buy | 757 | 5.55 | 1.06015 | 1.05141 | 1.06065 | ||
1514 | 2010.06.08 15:56 | s/l | 757 | 5.55 | 1.05141 | 1.05141 | 1.06065 | -4660.83 | 23060.58 |
1515 | 2010.06.08 22:04 | sell | 758 | 4.62 | 1.04815 | 1.05925 | 1.04765 | ||
1516 | 2010.06.08 22:31 | t/p | 758 | 4.62 | 1.04765 | 1.05925 | 1.04765 | 220.49 | 23281.07 |
1517 | 2010.06.10 21:00 | buy | 759 | 4.66 | 1.02990 | 1.02440 | 1.03040 | ||
1518 | 2010.06.10 21:12 | t/p | 759 | 4.66 | 1.03040 | 1.02440 | 1.03040 | 226.13 | 23507.20 |
1519 | 2010.06.10 21:38 | sell | 760 | 4.71 | 1.03125 | 1.04494 | 1.03075 | ||
1520 | 2010.06.10 22:36 | t/p | 760 | 4.71 | 1.03075 | 1.04494 | 1.03075 | 228.47 | 23735.67 |
1521 | 2010.06.14 21:01 | sell | 761 | 4.75 | 1.03415 | 1.04735 | 1.03315 | ||
1522 | 2010.06.14 21:57 | t/p | 761 | 4.75 | 1.03315 | 1.04735 | 1.03315 | 459.80 | 24195.47 |
1523 | 2010.06.14 22:02 | buy | 762 | 4.84 | 1.03290 | 1.02231 | 1.03340 | ||
1524 | 2010.06.14 23:01 | t/p | 762 | 4.84 | 1.03340 | 1.02231 | 1.03340 | 234.18 | 24429.65 |
1525 | 2010.06.17 22:42 | sell | 763 | 4.89 | 1.02855 | 1.03430 | 1.02755 | ||
1526 | 2010.06.17 22:42 | sell | 764 | 3.87 | 1.02875 | 1.03395 | 1.02825 | ||
1527 | 2010.06.18 06:01 | t/p | 763 | 4.89 | 1.02755 | 1.03430 | 1.02755 | 494.06 | 24923.71 |
1528 | 2010.06.18 06:01 | t/p | 764 | 3.87 | 1.02825 | 1.03395 | 1.02825 | 202.56 | 25126.27 |
1529 | 2010.06.22 21:25 | sell | 765 | 5.03 | 1.02950 | 1.04465 | 1.02850 | ||
1530 | 2010.06.22 21:32 | sell | 766 | 4.01 | 1.02945 | 1.03465 | 1.02895 | ||
1531 | 2010.06.22 21:56 | t/p | 766 | 4.01 | 1.02895 | 1.03465 | 1.02895 | 194.86 | 25321.13 |
1532 | 2010.06.22 22:37 | t/p | 765 | 5.03 | 1.02850 | 1.04465 | 1.02850 | 489.09 | 25810.22 |
1533 | 2010.06.22 22:39 | buy | 767 | 5.17 | 1.02825 | 1.01801 | 1.02875 | ||
1534 | 2010.06.22 23:57 | close | 767 | 5.17 | 1.02830 | 1.01801 | 1.02875 | 25.14 | 25835.36 |
1535 | 2010.06.28 21:43 | sell | 768 | 5.17 | 1.03610 | 1.04324 | 1.03510 | ||
1536 | 2010.06.28 22:59 | sell | 769 | 4.07 | 1.03650 | 1.04175 | 1.03600 | ||
1537 | 2010.06.28 23:27 | t/p | 769 | 4.07 | 1.03600 | 1.04175 | 1.03600 | 196.43 | 26031.79 |
1538 | 2010.06.28 23:41 | close | 768 | 5.17 | 1.03605 | 1.04324 | 1.03510 | 24.95 | 26056.74 |
1539 | 2010.07.01 21:18 | buy | 770 | 5.22 | 1.05865 | 1.05320 | 1.05915 | ||
1540 | 2010.07.01 21:31 | t/p | 770 | 5.22 | 1.05915 | 1.05320 | 1.05915 | 246.42 | 26303.16 |
1541 | 2010.07.01 21:56 | buy | 771 | 5.27 | 1.05860 | 1.05335 | 1.05910 | ||
1542 | 2010.07.01 22:20 | t/p | 771 | 5.27 | 1.05910 | 1.05335 | 1.05910 | 248.80 | 26551.96 |
1543 | 2010.07.01 22:21 | sell | 772 | 5.32 | 1.05945 | 1.06745 | 1.05895 | ||
1544 | 2010.07.01 22:59 | t/p | 772 | 5.32 | 1.05895 | 1.06745 | 1.05895 | 251.19 | 26803.15 |
1545 | 2010.07.05 21:00 | buy | 773 | 5.37 | 1.06380 | 1.05751 | 1.06430 | ||
1546 | 2010.07.05 21:38 | t/p | 773 | 5.37 | 1.06430 | 1.05751 | 1.06430 | 252.28 | 27055.43 |
1547 | 2010.07.05 22:54 | sell | 774 | 5.42 | 1.06440 | 1.06950 | 1.06390 | ||
1548 | 2010.07.06 03:07 | close | 774 | 5.42 | 1.06435 | 1.06950 | 1.06390 | 45.24 | 27100.67 |
1549 | 2010.07.06 21:13 | buy | 775 | 5.43 | 1.05370 | 1.04810 | 1.05420 | ||
1550 | 2010.07.06 21:58 | t/p | 775 | 5.43 | 1.05420 | 1.04810 | 1.05420 | 257.53 | 27358.20 |
1551 | 2010.07.07 21:27 | sell | 776 | 5.48 | 1.04845 | 1.06065 | 1.04795 | ||
1552 | 2010.07.07 21:53 | t/p | 776 | 5.48 | 1.04795 | 1.06065 | 1.04795 | 261.47 | 27619.67 |
1553 | 2010.07.12 21:21 | buy | 777 | 5.53 | 1.03600 | 1.02985 | 1.03650 | ||
1554 | 2010.07.12 21:21 | buy | 778 | 4.37 | 1.03600 | 1.02971 | 1.03700 | ||
1555 | 2010.07.12 21:52 | t/p | 777 | 5.53 | 1.03650 | 1.02985 | 1.03650 | 266.76 | 27886.43 |
1556 | 2010.07.12 22:23 | close | 778 | 4.37 | 1.03670 | 1.02971 | 1.03700 | 295.07 | 28181.50 |
1557 | 2010.07.13 21:00 | buy | 779 | 5.64 | 1.03030 | 1.02475 | 1.03080 | ||
1558 | 2010.07.13 21:02 | t/p | 779 | 5.64 | 1.03080 | 1.02475 | 1.03080 | 273.56 | 28455.06 |
1559 | 2010.07.13 22:33 | sell | 780 | 5.70 | 1.03160 | 1.03859 | 1.03110 | ||
1560 | 2010.07.13 22:42 | t/p | 780 | 5.70 | 1.03110 | 1.03859 | 1.03110 | 276.42 | 28731.48 |
1561 | 2010.07.14 21:00 | buy | 781 | 5.75 | 1.03305 | 1.02725 | 1.03355 | ||
1562 | 2010.07.14 23:12 | close | 781 | 5.75 | 1.03310 | 1.02725 | 1.03355 | 27.83 | 28759.31 |
1563 | 2010.07.21 21:07 | sell | 782 | 5.76 | 1.04890 | 1.05405 | 1.04840 | ||
1564 | 2010.07.21 22:10 | close | 782 | 5.76 | 1.04865 | 1.05405 | 1.04840 | 137.32 | 28896.63 |
1565 | 2010.07.21 22:19 | buy | 783 | 5.78 | 1.04820 | 1.03500 | 1.04870 | ||
1566 | 2010.07.21 23:44 | close | 783 | 5.78 | 1.04825 | 1.03500 | 1.04870 | 27.57 | 28924.20 |
1567 | 2010.07.22 21:00 | buy | 784 | 5.79 | 1.03730 | 1.03205 | 1.03780 | ||
1568 | 2010.07.22 21:27 | t/p | 784 | 5.79 | 1.03780 | 1.03205 | 1.03780 | 278.96 | 29203.16 |
1569 | 2010.07.22 22:31 | buy | 785 | 5.85 | 1.03670 | 1.03145 | 1.03720 | ||
1570 | 2010.07.22 23:52 | close | 785 | 5.85 | 1.03685 | 1.03145 | 1.03720 | 84.63 | 29287.79 |
1571 | 2010.07.27 21:03 | buy | 786 | 5.86 | 1.03525 | 1.02546 | 1.03575 | ||
1572 | 2010.07.27 22:09 | t/p | 786 | 5.86 | 1.03575 | 1.02546 | 1.03575 | 282.89 | 29570.68 |
1573 | 2010.08.03 21:21 | sell | 787 | 5.92 | 1.02420 | 1.02955 | 1.02320 | ||
1574 | 2010.08.03 22:48 | close | 787 | 5.92 | 1.02415 | 1.02955 | 1.02320 | 28.90 | 29599.58 |
1575 | 2010.08.09 21:28 | sell | 788 | 5.92 | 1.02750 | 1.03275 | 1.02650 | ||
1576 | 2010.08.09 22:45 | close | 788 | 5.92 | 1.02735 | 1.03275 | 1.02650 | 86.44 | 29686.02 |
1577 | 2010.08.11 21:11 | sell | 789 | 5.94 | 1.04675 | 1.05220 | 1.04625 | ||
1578 | 2010.08.11 21:14 | sell | 790 | 4.69 | 1.04690 | 1.05284 | 1.04590 | ||
1579 | 2010.08.11 23:35 | close | 790 | 4.69 | 1.04685 | 1.05284 | 1.04590 | 22.40 | 29708.42 |
1580 | 2010.08.11 23:55 | close | 789 | 5.94 | 1.04670 | 1.05220 | 1.04625 | 28.37 | 29736.79 |
1581 | 2010.08.16 21:00 | buy | 791 | 5.95 | 1.04360 | 1.03691 | 1.04410 | ||
1582 | 2010.08.16 22:56 | sell | 792 | 4.76 | 1.04360 | 1.04880 | 1.04310 | ||
1583 | 2010.08.16 22:58 | close | 791 | 5.95 | 1.04370 | 1.03691 | 1.04410 | 57.01 | 29793.80 |
1584 | 2010.08.16 23:08 | t/p | 792 | 4.76 | 1.04310 | 1.04880 | 1.04310 | 228.17 | 30021.97 |
1585 | 2010.08.17 21:00 | buy | 793 | 6.01 | 1.03205 | 1.02660 | 1.03255 | ||
1586 | 2010.08.17 21:16 | t/p | 793 | 6.01 | 1.03255 | 1.02660 | 1.03255 | 291.03 | 30313.00 |
1587 | 2010.08.18 21:11 | buy | 794 | 6.07 | 1.02840 | 1.02270 | 1.02890 | ||
1588 | 2010.08.18 22:38 | close | 794 | 6.07 | 1.02885 | 1.02270 | 1.02890 | 265.49 | 30578.49 |
1589 | 2010.08.18 22:54 | buy | 795 | 6.12 | 1.02810 | 1.02300 | 1.02860 | ||
1590 | 2010.08.18 23:00 | buy | 796 | 4.80 | 1.02745 | 1.01916 | 1.02845 | ||
1591 | 2010.08.18 23:51 | t/p | 796 | 4.80 | 1.02845 | 1.01916 | 1.02845 | 466.72 | 31045.21 |
1592 | 2010.08.18 23:51 | t/p | 795 | 6.12 | 1.02860 | 1.02300 | 1.02860 | 297.48 | 31342.69 |
1593 | 2010.08.19 21:00 | sell | 797 | 6.27 | 1.04020 | 1.04540 | 1.03970 | ||
1594 | 2010.08.19 21:00 | sell | 798 | 5.00 | 1.04020 | 1.04669 | 1.03920 | ||
1595 | 2010.08.19 22:00 | close | 798 | 5.00 | 1.04000 | 1.04669 | 1.03920 | 96.15 | 31438.84 |
1596 | 2010.08.19 22:00 | close | 797 | 6.27 | 1.03990 | 1.04540 | 1.03970 | 180.88 | 31619.72 |
1597 | 2010.08.23 22:32 | sell | 799 | 6.33 | 1.05265 | 1.05785 | 1.05215 | ||
1598 | 2010.08.23 22:48 | sell | 800 | 5.01 | 1.05295 | 1.05890 | 1.05195 | ||
1599 | 2010.08.24 06:51 | s/l | 799 | 6.33 | 1.05785 | 1.05785 | 1.05215 | -3088.49 | 28531.23 |
1600 | 2010.08.24 08:04 | s/l | 800 | 5.01 | 1.05890 | 1.05890 | 1.05195 | -2796.86 | 25734.37 |
1601 | 2010.08.24 21:17 | sell | 801 | 5.15 | 1.06145 | 1.07009 | 1.06045 | ||
1602 | 2010.08.24 22:12 | t/p | 801 | 5.15 | 1.06045 | 1.07009 | 1.06045 | 485.64 | 26220.01 |
1603 | 2010.08.24 22:12 | buy | 802 | 5.25 | 1.06045 | 1.05356 | 1.06095 | ||
1604 | 2010.08.25 04:23 | close | 802 | 5.25 | 1.06050 | 1.05356 | 1.06095 | -19.96 | 26200.05 |
1605 | 2010.08.25 21:00 | buy | 803 | 5.25 | 1.05970 | 1.05415 | 1.06020 | ||
1606 | 2010.08.25 21:15 | t/p | 803 | 5.25 | 1.06020 | 1.05415 | 1.06020 | 247.58 | 26447.63 |
1607 | 2010.08.26 21:00 | sell | 804 | 5.29 | 1.05780 | 1.06320 | 1.05730 | ||
1608 | 2010.08.26 21:21 | t/p | 804 | 5.29 | 1.05730 | 1.06320 | 1.05730 | 250.17 | 26697.80 |
1609 | 2010.08.26 22:28 | sell | 805 | 5.34 | 1.05795 | 1.06819 | 1.05695 | ||
1610 | 2010.08.26 22:29 | sell | 806 | 4.25 | 1.05815 | 1.06320 | 1.05765 | ||
1611 | 2010.08.27 00:30 | close | 806 | 4.25 | 1.05805 | 1.06320 | 1.05765 | 55.68 | 26753.48 |
1612 | 2010.08.27 00:38 | close | 805 | 5.34 | 1.05790 | 1.06819 | 1.05695 | 44.73 | 26798.21 |
1613 | 2010.09.01 21:00 | buy | 807 | 5.36 | 1.04995 | 1.04470 | 1.05045 | ||
1614 | 2010.09.01 21:21 | t/p | 807 | 5.36 | 1.05045 | 1.04470 | 1.05045 | 255.12 | 27053.33 |
1615 | 2010.09.06 22:54 | sell | 808 | 5.42 | 1.03550 | 1.04075 | 1.03450 | ||
1616 | 2010.09.07 02:05 | close | 808 | 5.42 | 1.03545 | 1.04075 | 1.03450 | 45.95 | 27099.28 |
1617 | 2010.09.07 21:11 | sell | 809 | 5.42 | 1.04825 | 1.05949 | 1.04725 | ||
1618 | 2010.09.07 23:00 | sell | 810 | 4.34 | 1.04820 | 1.05330 | 1.04770 | ||
1619 | 2010.09.07 23:21 | t/p | 810 | 4.34 | 1.04770 | 1.05330 | 1.04770 | 207.12 | 27306.40 |
1620 | 2010.09.07 23:54 | close | 809 | 5.42 | 1.04785 | 1.05949 | 1.04725 | 206.90 | 27513.30 |
1621 | 2010.09.13 22:01 | sell | 811 | 5.51 | 1.02820 | 1.03465 | 1.02770 | ||
1622 | 2010.09.13 22:23 | t/p | 811 | 5.51 | 1.02770 | 1.03465 | 1.02770 | 268.07 | 27781.37 |
1623 | 2010.09.13 22:54 | sell | 812 | 5.56 | 1.02845 | 1.03465 | 1.02795 | ||
1624 | 2010.09.13 22:54 | sell | 813 | 4.42 | 1.02855 | 1.03440 | 1.02755 | ||
1625 | 2010.09.14 00:02 | close | 813 | 4.42 | 1.02820 | 1.03440 | 1.02755 | 166.59 | 27947.96 |
1626 | 2010.09.14 00:03 | close | 812 | 5.56 | 1.02805 | 1.03465 | 1.02795 | 236.62 | 28184.58 |
1627 | 2010.09.14 21:28 | sell | 814 | 5.64 | 1.02790 | 1.04070 | 1.02690 | ||
1628 | 2010.09.14 22:29 | close | 814 | 5.64 | 1.02725 | 1.04070 | 1.02690 | 356.88 | 28541.46 |
1629 | 2010.09.14 22:50 | buy | 815 | 5.71 | 1.02680 | 1.02145 | 1.02730 | ||
1630 | 2010.09.14 23:51 | close | 815 | 5.71 | 1.02715 | 1.02145 | 1.02730 | 194.57 | 28736.03 |
1631 | 2010.09.15 21:33 | buy | 816 | 5.75 | 1.02555 | 1.02015 | 1.02605 | ||
1632 | 2010.09.15 23:48 | close | 816 | 5.75 | 1.02570 | 1.02015 | 1.02605 | 84.09 | 28820.12 |
1633 | 2010.09.20 21:01 | buy | 817 | 5.77 | 1.02830 | 1.02280 | 1.02880 | ||
1634 | 2010.09.20 21:22 | t/p | 817 | 5.77 | 1.02880 | 1.02280 | 1.02880 | 280.42 | 29100.54 |
1635 | 2010.09.20 21:27 | sell | 818 | 5.83 | 1.02920 | 1.03439 | 1.02870 | ||
1636 | 2010.09.21 00:54 | close | 818 | 5.83 | 1.02910 | 1.03439 | 1.02870 | 77.93 | 29178.47 |
1637 | 2010.09.22 22:45 | sell | 819 | 5.84 | 1.03055 | 1.03594 | 1.03005 | ||
1638 | 2010.09.22 22:48 | sell | 820 | 4.63 | 1.03065 | 1.03595 | 1.02965 | ||
1639 | 2010.09.22 23:45 | close | 819 | 5.84 | 1.03030 | 1.03594 | 1.03005 | 141.71 | 29320.18 |
1640 | 2010.09.22 23:57 | close | 820 | 4.63 | 1.03020 | 1.03595 | 1.02965 | 202.24 | 29522.42 |
1641 | 2010.09.23 21:41 | sell | 821 | 5.91 | 1.03440 | 1.04649 | 1.03340 | ||
1642 | 2010.09.24 01:09 | close | 821 | 5.91 | 1.03435 | 1.04649 | 1.03340 | 50.14 | 29572.55 |
1643 | 2010.09.27 21:41 | sell | 822 | 5.92 | 1.02980 | 1.04505 | 1.02880 | ||
1644 | 2010.09.27 22:30 | sell | 823 | 4.64 | 1.03055 | 1.03565 | 1.03005 | ||
1645 | 2010.09.28 00:11 | close | 823 | 4.64 | 1.03025 | 1.03565 | 1.03005 | 152.04 | 29724.60 |
1646 | 2010.09.28 00:16 | close | 822 | 5.92 | 1.02975 | 1.04505 | 1.02880 | 50.34 | 29774.94 |
1647 | 2010.09.28 21:32 | sell | 824 | 5.96 | 1.03050 | 1.03624 | 1.03000 | ||
1648 | 2010.09.28 22:00 | t/p | 824 | 5.96 | 1.03000 | 1.03624 | 1.03000 | 289.34 | 30064.28 |
1649 | 2010.10.14 21:00 | buy | 825 | 6.02 | 1.00415 | 0.99791 | 1.00465 | ||
1650 | 2010.10.14 22:20 | close | 825 | 6.02 | 1.00445 | 0.99791 | 1.00465 | 179.80 | 30244.08 |
1651 | 2010.10.18 21:00 | sell | 826 | 6.05 | 1.01715 | 1.02284 | 1.01665 | ||
1652 | 2010.10.18 21:03 | sell | 827 | 4.78 | 1.01725 | 1.02910 | 1.01625 | ||
1653 | 2010.10.18 22:42 | close | 827 | 4.78 | 1.01720 | 1.02910 | 1.01625 | 23.50 | 30267.58 |
1654 | 2010.10.18 23:12 | close | 826 | 6.05 | 1.01705 | 1.02284 | 1.01665 | 59.49 | 30327.07 |
1655 | 2010.10.19 21:00 | sell | 828 | 6.07 | 1.03340 | 1.03880 | 1.03290 | ||
1656 | 2010.10.19 21:11 | t/p | 828 | 6.07 | 1.03290 | 1.03880 | 1.03290 | 293.83 | 30620.90 |
1657 | 2010.10.19 22:59 | sell | 829 | 6.13 | 1.03315 | 1.03830 | 1.03265 | ||
1658 | 2010.10.20 00:20 | close | 829 | 6.13 | 1.03310 | 1.03830 | 1.03265 | 52.04 | 30672.94 |
1659 | 2010.10.20 21:00 | buy | 830 | 6.14 | 1.02130 | 1.01590 | 1.02180 | ||
1660 | 2010.10.20 21:43 | t/p | 830 | 6.14 | 1.02180 | 1.01590 | 1.02180 | 300.41 | 30973.35 |
1661 | 2010.10.20 22:59 | sell | 831 | 6.20 | 1.02250 | 1.03364 | 1.02200 | ||
1662 | 2010.10.21 02:32 | close | 831 | 6.20 | 1.02245 | 1.03364 | 1.02200 | 98.20 | 31071.55 |
1663 | 2010.10.25 21:52 | sell | 832 | 6.22 | 1.02014 | 1.02561 | 1.01964 | ||
1664 | 2010.10.25 22:11 | t/p | 832 | 6.22 | 1.01964 | 1.02561 | 1.01964 | 305.02 | 31376.57 |
1665 | 2010.10.25 23:00 | sell | 833 | 6.28 | 1.01990 | 1.02543 | 1.01940 | ||
1666 | 2010.10.26 00:13 | close | 833 | 6.28 | 1.01944 | 1.02543 | 1.01940 | 306.29 | 31682.86 |
1667 | 2010.10.27 21:31 | buy | 834 | 6.34 | 1.02738 | 1.01653 | 1.02838 | ||
1668 | 2010.10.27 22:37 | close | 834 | 6.34 | 1.02796 | 1.01653 | 1.02838 | 357.72 | 32040.58 |
1669 | 2010.10.28 21:08 | buy | 835 | 6.41 | 1.02056 | 1.01485 | 1.02106 | ||
1670 | 2010.10.29 00:23 | close | 835 | 6.41 | 1.02057 | 1.01485 | 1.02106 | -48.31 | 31992.27 |
1671 | 2010.11.02 21:00 | buy | 836 | 6.40 | 1.00828 | 1.00302 | 1.00878 | ||
1672 | 2010.11.02 21:46 | t/p | 836 | 6.40 | 1.00878 | 1.00302 | 1.00878 | 317.21 | 32309.48 |
1673 | 2010.11.02 22:05 | sell | 837 | 6.47 | 1.00919 | 1.01440 | 1.00869 | ||
1674 | 2010.11.02 23:15 | close | 837 | 6.47 | 1.00876 | 1.01440 | 1.00869 | 275.79 | 32585.27 |
1675 | 2010.11.03 21:52 | sell | 838 | 6.52 | 1.00720 | 1.01557 | 1.00670 | ||
1676 | 2010.11.03 21:52 | sell | 839 | 4.72 | 1.00953 | 1.02434 | 1.00853 | ||
1677 | 2010.11.03 22:00 | t/p | 839 | 4.72 | 1.00853 | 1.02434 | 1.00853 | 468.09 | 33053.36 |
1678 | 2010.11.04 06:49 | close | 838 | 6.52 | 1.00719 | 1.01557 | 1.00670 | 77.85 | 33131.21 |
1679 | 2010.11.08 21:00 | sell | 840 | 6.63 | 1.00363 | 1.00886 | 1.00313 | ||
1680 | 2010.11.08 22:20 | close | 840 | 6.63 | 1.00323 | 1.00886 | 1.00313 | 264.35 | 33395.56 |
1681 | 2010.11.09 21:03 | sell | 841 | 6.68 | 1.00751 | 1.01275 | 1.00701 | ||
1682 | 2010.11.09 23:48 | close | 841 | 6.68 | 1.00742 | 1.01275 | 1.00701 | 59.68 | 33455.24 |
1683 | 2010.11.10 21:43 | sell | 842 | 6.70 | 1.00058 | 1.00807 | 1.00008 | ||
1684 | 2010.11.10 22:06 | sell | 843 | 5.24 | 1.00103 | 1.00648 | 1.00003 | ||
1685 | 2010.11.10 23:41 | close | 843 | 5.24 | 1.00097 | 1.00648 | 1.00003 | 31.41 | 33486.65 |
1686 | 2010.11.10 23:59 | close | 842 | 6.70 | 1.00049 | 1.00807 | 1.00008 | 60.27 | 33546.92 |
1687 | 2010.11.15 21:00 | sell | 844 | 6.71 | 1.00914 | 1.01432 | 1.00864 | ||
1688 | 2010.11.15 21:10 | t/p | 844 | 6.71 | 1.00864 | 1.01432 | 1.00864 | 332.63 | 33879.55 |
1689 | 2010.11.15 21:14 | sell | 845 | 6.78 | 1.00923 | 1.01675 | 1.00823 | ||
1690 | 2010.11.16 01:10 | close | 845 | 6.78 | 1.00922 | 1.01675 | 1.00823 | 31.46 | 33911.01 |
1691 | 2010.11.16 21:06 | buy | 846 | 6.79 | 1.02115 | 1.00684 | 1.02165 | ||
1692 | 2010.11.16 21:44 | t/p | 846 | 6.79 | 1.02165 | 1.00684 | 1.02165 | 332.30 | 34243.31 |
1693 | 2010.11.17 21:00 | sell | 847 | 6.85 | 1.02449 | 1.03263 | 1.02349 | ||
1694 | 2010.11.17 22:10 | close | 847 | 6.85 | 1.02443 | 1.03263 | 1.02349 | 40.12 | 34283.43 |
1695 | 2010.11.18 21:36 | buy | 848 | 6.86 | 1.01991 | 1.01464 | 1.02041 | ||
1696 | 2010.11.19 01:35 | close | 848 | 6.86 | 1.01993 | 1.01464 | 1.02041 | -44.97 | 34238.46 |
1697 | 2010.11.22 21:25 | sell | 849 | 6.85 | 1.01893 | 1.02405 | 1.01843 | ||
1698 | 2010.11.22 22:12 | t/p | 849 | 6.85 | 1.01843 | 1.02405 | 1.01843 | 336.31 | 34574.77 |
1699 | 2010.11.23 21:43 | sell | 850 | 6.92 | 1.02419 | 1.02933 | 1.02369 | ||
1700 | 2010.11.23 22:17 | t/p | 850 | 6.92 | 1.02369 | 1.02933 | 1.02369 | 338.00 | 34912.77 |
1701 | 2010.11.24 21:22 | buy | 851 | 6.99 | 1.01057 | 1.00533 | 1.01107 | ||
1702 | 2010.11.24 21:25 | buy | 852 | 5.52 | 1.01031 | 1.00415 | 1.01131 | ||
1703 | 2010.11.25 00:08 | close | 852 | 5.52 | 1.01037 | 1.00415 | 1.01131 | -108.26 | 34804.51 |
1704 | 2010.11.25 00:09 | close | 851 | 6.99 | 1.01068 | 1.00533 | 1.01107 | -102.52 | 34702.00 |
1705 | 2010.11.25 21:06 | sell | 853 | 6.95 | 1.00979 | 1.01506 | 1.00929 | ||
1706 | 2010.11.25 21:06 | sell | 854 | 5.52 | 1.00979 | 1.01539 | 1.00879 | ||
1707 | 2010.11.25 21:37 | t/p | 853 | 6.95 | 1.00929 | 1.01506 | 1.00929 | 344.31 | 35046.31 |
1708 | 2010.11.25 22:08 | close | 854 | 5.52 | 1.00927 | 1.01539 | 1.00879 | 284.40 | 35330.71 |
1709 | 2010.12.01 21:28 | sell | 855 | 7.07 | 1.01798 | 1.02719 | 1.01748 | ||
1710 | 2010.12.01 21:28 | sell | 856 | 5.63 | 1.01812 | 1.02998 | 1.01712 | ||
1711 | 2010.12.01 21:46 | t/p | 855 | 7.07 | 1.01748 | 1.02719 | 1.01748 | 347.43 | 35678.14 |
1712 | 2010.12.01 22:00 | t/p | 856 | 5.63 | 1.01712 | 1.02998 | 1.01712 | 553.55 | 36231.69 |
1713 | 2010.12.01 22:33 | sell | 857 | 7.25 | 1.01832 | 1.03080 | 1.01732 | ||
1714 | 2010.12.01 23:33 | close | 857 | 7.25 | 1.01765 | 1.03080 | 1.01732 | 477.33 | 36709.02 |
1715 | 2010.12.02 21:40 | buy | 858 | 7.35 | 1.00313 | 0.99800 | 1.00363 | ||
1716 | 2010.12.02 21:59 | buy | 859 | 5.77 | 1.00268 | 0.99737 | 1.00368 | ||
1717 | 2010.12.02 22:25 | t/p | 858 | 7.35 | 1.00363 | 0.99800 | 1.00363 | 366.17 | 37075.19 |
1718 | 2010.12.02 22:29 | t/p | 859 | 5.77 | 1.00368 | 0.99737 | 1.00368 | 574.88 | 37650.07 |
1719 | 2010.12.02 22:39 | sell | 860 | 7.54 | 1.00393 | 1.01897 | 1.00343 | ||
1720 | 2010.12.02 22:58 | t/p | 860 | 7.54 | 1.00343 | 1.01897 | 1.00343 | 375.72 | 38025.79 |
1721 | 2010.12.06 21:31 | sell | 861 | 7.61 | 1.00567 | 1.01088 | 1.00517 | ||
1722 | 2010.12.06 21:32 | sell | 862 | 6.06 | 1.00567 | 1.01263 | 1.00467 | ||
1723 | 2010.12.06 22:24 | t/p | 861 | 7.61 | 1.00517 | 1.01088 | 1.00517 | 378.58 | 38404.37 |
1724 | 2010.12.06 23:11 | close | 862 | 6.06 | 1.00532 | 1.01263 | 1.00467 | 210.98 | 38615.35 |
1725 | 2010.12.07 21:03 | sell | 863 | 7.73 | 1.01160 | 1.02275 | 1.01060 | ||
1726 | 2010.12.07 22:37 | close | 863 | 7.73 | 1.01156 | 1.02275 | 1.01060 | 30.57 | 38645.92 |
1727 | 2010.12.09 22:53 | sell | 864 | 7.73 | 1.01106 | 1.01630 | 1.01056 | ||
1728 | 2010.12.09 23:03 | t/p | 864 | 7.73 | 1.01056 | 1.01630 | 1.01056 | 382.47 | 39028.39 |
1729 | 2010.12.13 21:09 | sell | 865 | 7.81 | 1.00794 | 1.01440 | 1.00694 | ||
1730 | 2010.12.13 22:09 | close | 865 | 7.81 | 1.00731 | 1.01440 | 1.00694 | 488.46 | 39516.85 |
1731 | 2010.12.14 22:05 | buy | 866 | 7.91 | 1.00590 | 1.00053 | 1.00640 | ||
1732 | 2010.12.14 23:25 | close | 866 | 7.91 | 1.00596 | 1.00053 | 1.00640 | 47.18 | 39564.03 |
1733 | 2010.12.15 21:46 | sell | 867 | 7.92 | 1.00445 | 1.00965 | 1.00395 | ||
1734 | 2010.12.15 21:58 | sell | 868 | 6.30 | 1.00460 | 1.01139 | 1.00360 | ||
1735 | 2010.12.15 22:58 | close | 868 | 6.30 | 1.00453 | 1.01139 | 1.00360 | 43.90 | 39607.93 |
1736 | 2010.12.15 23:01 | close | 867 | 7.92 | 1.00437 | 1.00965 | 1.00395 | 63.08 | 39671.01 |
1737 | 2010.12.16 21:07 | buy | 869 | 7.94 | 1.00543 | 1.00014 | 1.00593 | ||
1738 | 2010.12.16 21:07 | buy | 870 | 6.31 | 1.00543 | 1.00014 | 1.00643 | ||
1739 | 2010.12.16 21:18 | t/p | 869 | 7.94 | 1.00593 | 1.00014 | 1.00593 | 394.66 | 40065.67 |
1740 | 2010.12.16 21:27 | t/p | 870 | 6.31 | 1.00643 | 1.00014 | 1.00643 | 626.96 | 40692.63 |
1741 | 2010.12.20 22:29 | sell | 871 | 8.14 | 1.01782 | 1.02293 | 1.01732 | ||
1742 | 2010.12.20 22:56 | sell | 872 | 6.40 | 1.01815 | 1.02462 | 1.01715 | ||
1743 | 2010.12.21 00:52 | close | 872 | 6.40 | 1.01803 | 1.02462 | 1.01715 | 98.80 | 40791.42 |
1744 | 2010.12.21 01:03 | close | 871 | 8.14 | 1.01780 | 1.02293 | 1.01732 | 45.71 | 40837.13 |
1745 | 2010.12.21 21:00 | buy | 873 | 8.17 | 1.01749 | 1.01224 | 1.01799 | ||
1746 | 2010.12.21 21:38 | buy | 874 | 6.36 | 1.01658 | 1.00928 | 1.01758 | ||
1747 | 2010.12.21 22:30 | close | 873 | 8.17 | 1.01750 | 1.01224 | 1.01799 | 8.03 | 40845.16 |
1748 | 2010.12.21 23:09 | close | 874 | 6.36 | 1.01735 | 1.00928 | 1.01758 | 481.37 | 41326.53 |
1749 | 2010.12.22 21:24 | buy | 875 | 8.27 | 1.01324 | 1.00809 | 1.01374 | ||
1750 | 2010.12.22 21:40 | t/p | 875 | 8.27 | 1.01374 | 1.00809 | 1.01374 | 407.88 | 41734.41 |
1751 | 2010.12.22 22:04 | buy | 876 | 8.35 | 1.01299 | 1.00780 | 1.01349 | ||
1752 | 2010.12.23 08:11 | close | 876 | 8.35 | 1.01300 | 1.00780 | 1.01349 | -205.10 | 41529.30 |
1753 | 2010.12.28 21:11 | sell | 877 | 8.31 | 1.00027 | 1.00724 | 0.99977 | ||
1754 | 2010.12.28 21:11 | sell | 878 | 6.59 | 1.00044 | 1.00561 | 0.99944 | ||
1755 | 2010.12.29 03:02 | close | 878 | 6.59 | 1.00043 | 1.00561 | 0.99944 | 30.64 | 41559.94 |
1756 | 2010.12.29 03:14 | close | 877 | 8.31 | 1.00026 | 1.00724 | 0.99977 | 38.64 | 41598.58 |
1757 | 2011.01.03 21:03 | sell | 879 | 8.32 | 0.99386 | 1.00604 | 0.99286 | ||
1758 | 2011.01.03 22:03 | close | 879 | 8.32 | 0.99377 | 1.00604 | 0.99286 | 75.35 | 41673.93 |
1759 | 2011.01.05 21:05 | sell | 880 | 8.34 | 0.99663 | 1.00682 | 0.99563 | ||
1760 | 2011.01.05 21:59 | t/p | 880 | 8.34 | 0.99563 | 1.00682 | 0.99563 | 837.69 | 42511.62 |
1761 | 2011.01.05 21:59 | buy | 881 | 8.51 | 0.99559 | 0.99036 | 0.99609 | ||
1762 | 2011.01.05 22:15 | t/p | 881 | 8.51 | 0.99609 | 0.99036 | 0.99609 | 427.17 | 42938.79 |
1763 | 2011.01.06 22:04 | sell | 882 | 8.59 | 0.99694 | 1.00253 | 0.99594 | ||
1764 | 2011.01.06 22:24 | sell | 883 | 6.80 | 0.99710 | 1.00235 | 0.99660 | ||
1765 | 2011.01.06 23:04 | close | 882 | 8.59 | 0.99686 | 1.00253 | 0.99594 | 68.94 | 43007.73 |
1766 | 2011.01.07 00:22 | close | 883 | 6.80 | 0.99709 | 1.00235 | 0.99660 | 31.64 | 43039.37 |
1767 | 2011.01.12 21:00 | buy | 884 | 8.61 | 0.98692 | 0.98159 | 0.98742 | ||
1768 | 2011.01.12 21:03 | buy | 885 | 6.76 | 0.98642 | 0.97830 | 0.98742 | ||
1769 | 2011.01.12 23:47 | close | 885 | 6.76 | 0.98643 | 0.97830 | 0.98742 | 6.85 | 43046.22 |
1770 | 2011.01.13 00:55 | close | 884 | 8.61 | 0.98694 | 0.98159 | 0.98742 | -202.54 | 42843.68 |
1771 | 2011.01.13 22:44 | sell | 886 | 8.57 | 0.98967 | 0.99477 | 0.98917 | ||
1772 | 2011.01.13 23:30 | t/p | 886 | 8.57 | 0.98917 | 0.99477 | 0.98917 | 433.20 | 43276.88 |
1773 | 2011.01.17 21:24 | sell | 887 | 8.66 | 0.98750 | 0.99270 | 0.98650 | ||
1774 | 2011.01.17 22:44 | sell | 888 | 6.84 | 0.98785 | 0.99300 | 0.98735 | ||
1775 | 2011.01.17 23:01 | t/p | 888 | 6.84 | 0.98735 | 0.99300 | 0.98735 | 346.38 | 43623.26 |
1776 | 2011.01.17 23:10 | close | 887 | 8.66 | 0.98709 | 0.99270 | 0.98650 | 359.70 | 43982.96 |
1777 | 2011.01.18 21:59 | buy | 889 | 8.80 | 0.99129 | 0.98361 | 0.99179 | ||
1778 | 2011.01.18 22:17 | t/p | 889 | 8.80 | 0.99179 | 0.98361 | 0.99179 | 443.54 | 44426.50 |
1779 | 2011.01.20 22:47 | sell | 890 | 8.89 | 0.99790 | 1.00313 | 0.99740 | ||
1780 | 2011.01.20 23:23 | t/p | 890 | 8.89 | 0.99740 | 1.00313 | 0.99740 | 445.69 | 44872.19 |
1781 | 2011.01.24 21:09 | buy | 891 | 8.98 | 0.99388 | 0.98869 | 0.99438 | ||
1782 | 2011.01.24 22:15 | close | 891 | 8.98 | 0.99412 | 0.98869 | 0.99438 | 216.79 | 45088.98 |
1783 | 2011.01.25 21:07 | buy | 892 | 9.02 | 0.99734 | 0.99105 | 0.99784 | ||
1784 | 2011.01.25 21:08 | buy | 893 | 7.11 | 0.99689 | 0.98760 | 0.99789 | ||
1785 | 2011.01.25 22:18 | close | 893 | 7.11 | 0.99694 | 0.98760 | 0.99789 | 35.66 | 45124.64 |
1786 | 2011.01.26 00:17 | close | 892 | 9.02 | 0.99736 | 0.99105 | 0.99784 | -58.73 | 45065.91 |
1787 | 2011.01.26 21:22 | buy | 894 | 9.02 | 0.99484 | 0.98966 | 0.99534 | ||
1788 | 2011.01.26 21:22 | buy | 895 | 7.17 | 0.99475 | 0.98837 | 0.99575 | ||
1789 | 2011.01.26 22:17 | sell | 896 | 5.92 | 0.99524 | 1.00054 | 0.99474 | ||
1790 | 2011.01.26 22:17 | t/p | 894 | 9.02 | 0.99534 | 0.98966 | 0.99534 | 453.07 | 45518.98 |
1791 | 2011.01.26 22:22 | close | 895 | 7.17 | 0.99501 | 0.98837 | 0.99575 | 187.35 | 45706.33 |
1792 | 2011.01.26 23:59 | close | 896 | 5.92 | 0.99520 | 1.00054 | 0.99474 | 23.79 | 45730.12 |
1793 | 2011.01.27 22:33 | sell | 897 | 9.15 | 0.99443 | 0.99961 | 0.99393 | ||
1794 | 2011.01.27 22:33 | sell | 898 | 7.29 | 0.99443 | 0.99961 | 0.99343 | ||
1795 | 2011.01.28 11:35 | close | 897 | 9.15 | 0.99442 | 0.99961 | 0.99393 | 42.59 | 45772.71 |
1796 | 2011.01.28 11:35 | close | 898 | 7.29 | 0.99442 | 0.99961 | 0.99343 | 33.93 | 45806.64 |
1797 | 2011.02.01 21:00 | buy | 899 | 9.17 | 0.99072 | 0.98548 | 0.99122 | ||
1798 | 2011.02.01 22:45 | close | 899 | 9.17 | 0.99075 | 0.98548 | 0.99122 | 27.77 | 45834.41 |
1799 | 2011.02.02 22:59 | sell | 900 | 9.17 | 0.98879 | 0.99420 | 0.98779 | ||
1800 | 2011.02.02 22:59 | sell | 901 | 7.27 | 0.98889 | 0.99416 | 0.98839 | ||
1801 | 2011.02.02 23:03 | t/p | 901 | 7.27 | 0.98839 | 0.99416 | 0.98839 | 367.77 | 46202.18 |
1802 | 2011.02.03 00:51 | close | 900 | 9.17 | 0.98798 | 0.99420 | 0.98779 | 852.21 | 47054.39 |
1803 | 2011.02.03 22:04 | sell | 902 | 9.42 | 0.99128 | 0.99710 | 0.99028 | ||
1804 | 2011.02.03 22:08 | sell | 903 | 7.45 | 0.99144 | 0.99669 | 0.99094 | ||
1805 | 2011.02.03 23:26 | close | 903 | 7.45 | 0.99127 | 0.99669 | 0.99094 | 127.77 | 47182.16 |
1806 | 2011.02.03 23:26 | close | 902 | 9.42 | 0.99127 | 0.99710 | 0.99028 | 9.50 | 47191.66 |
1807 | 2011.02.07 21:13 | sell | 904 | 9.44 | 0.99062 | 0.99761 | 0.98962 | ||
1808 | 2011.02.07 21:32 | sell | 905 | 7.50 | 0.99069 | 0.99590 | 0.99019 | ||
1809 | 2011.02.07 23:11 | close | 904 | 9.44 | 0.99059 | 0.99761 | 0.98962 | 28.59 | 47220.25 |
1810 | 2011.02.07 23:11 | close | 905 | 7.50 | 0.99060 | 0.99590 | 0.99019 | 68.14 | 47288.39 |
1811 | 2011.02.09 21:00 | buy | 906 | 9.46 | 0.99385 | 0.98865 | 0.99435 | ||
1812 | 2011.02.09 21:35 | t/p | 906 | 9.46 | 0.99435 | 0.98865 | 0.99435 | 475.69 | 47764.08 |
1813 | 2011.02.15 21:00 | sell | 907 | 9.56 | 0.98990 | 0.99511 | 0.98940 | ||
1814 | 2011.02.15 21:05 | t/p | 907 | 9.56 | 0.98940 | 0.99511 | 0.98940 | 483.13 | 48247.21 |
1815 | 2011.02.15 21:37 | sell | 908 | 9.65 | 0.98996 | 0.99509 | 0.98946 | ||
1816 | 2011.02.15 22:08 | sell | 909 | 7.63 | 0.99016 | 0.99544 | 0.98916 | ||
1817 | 2011.02.15 22:49 | close | 908 | 9.65 | 0.98981 | 0.99509 | 0.98946 | 146.24 | 48393.45 |
1818 | 2011.02.15 23:12 | close | 909 | 7.63 | 0.98979 | 0.99544 | 0.98916 | 285.22 | 48678.67 |
1819 | 2011.02.17 22:46 | sell | 910 | 9.74 | 0.98495 | 0.99012 | 0.98395 | ||
1820 | 2011.02.17 23:47 | close | 910 | 9.74 | 0.98449 | 0.99012 | 0.98395 | 455.10 | 49133.77 |
1821 | 2011.02.21 22:29 | sell | 911 | 9.83 | 0.98328 | 0.98850 | 0.98278 | ||
1822 | 2011.02.21 22:29 | sell | 912 | 7.82 | 0.98328 | 0.98850 | 0.98228 | ||
1823 | 2011.02.21 22:32 | t/p | 911 | 9.83 | 0.98278 | 0.98850 | 0.98278 | 500.14 | 49633.91 |
1824 | 2011.02.21 22:53 | sell | 913 | 8.27 | 0.98361 | 0.98889 | 0.98311 | ||
1825 | 2011.02.21 23:09 | t/p | 913 | 8.27 | 0.98311 | 0.98889 | 0.98311 | 420.62 | 50054.53 |
1826 | 2011.02.21 23:51 | close | 912 | 7.82 | 0.98270 | 0.98850 | 0.98228 | 461.54 | 50516.07 |
1827 | 2011.02.22 21:05 | buy | 914 | 10.11 | 0.99001 | 0.98217 | 0.99051 | ||
1828 | 2011.02.22 21:57 | t/p | 914 | 10.11 | 0.99051 | 0.98217 | 0.99051 | 510.32 | 51026.39 |
1829 | 2011.02.23 21:40 | buy | 915 | 10.21 | 0.98834 | 0.97380 | 0.98934 | ||
1830 | 2011.02.23 21:53 | t/p | 915 | 10.21 | 0.98934 | 0.97380 | 0.98934 | 1031.97 | 52058.36 |
1831 | 2011.03.02 21:59 | sell | 916 | 10.42 | 0.97300 | 0.97824 | 0.97250 | ||
1832 | 2011.03.02 22:04 | sell | 917 | 8.22 | 0.97325 | 0.97872 | 0.97225 | ||
1833 | 2011.03.02 23:30 | close | 916 | 10.42 | 0.97287 | 0.97824 | 0.97250 | 139.24 | 52197.60 |
1834 | 2011.03.02 23:30 | close | 917 | 8.22 | 0.97287 | 0.97872 | 0.97225 | 321.07 | 52518.67 |
1835 | 2011.03.03 22:46 | sell | 918 | 10.51 | 0.97254 | 0.97775 | 0.97154 | ||
1836 | 2011.03.04 11:46 | close | 918 | 10.51 | 0.97253 | 0.97775 | 0.97154 | 49.17 | 52567.84 |
1837 | 2011.03.09 21:23 | sell | 919 | 10.52 | 0.96887 | 0.97400 | 0.96787 | ||
1838 | 2011.03.09 23:59 | close | 919 | 10.52 | 0.96883 | 0.97400 | 0.96787 | 43.43 | 52611.27 |
1839 | 2011.03.10 21:14 | sell | 920 | 10.53 | 0.97588 | 0.98100 | 0.97488 | ||
1840 | 2011.03.10 22:16 | close | 920 | 10.53 | 0.97539 | 0.98100 | 0.97488 | 528.99 | 53140.26 |
1841 | 2011.03.15 21:00 | sell | 921 | 10.63 | 0.98576 | 0.99938 | 0.98476 | ||
1842 | 2011.03.15 21:11 | t/p | 921 | 10.63 | 0.98476 | 0.99938 | 0.98476 | 1079.47 | 54219.73 |
1843 | 2011.03.16 21:13 | buy | 922 | 10.85 | 0.99046 | 0.97542 | 0.99146 | ||
1844 | 2011.03.16 21:14 | buy | 923 | 8.54 | 0.99020 | 0.98059 | 0.99070 | ||
1845 | 2011.03.16 21:16 | t/p | 923 | 8.54 | 0.99070 | 0.98059 | 0.99070 | 430.94 | 54650.67 |
1846 | 2011.03.16 21:16 | buy | 924 | 8.60 | 0.99024 | 0.98059 | 0.99074 | ||
1847 | 2011.03.16 21:23 | t/p | 924 | 8.60 | 0.99074 | 0.98059 | 0.99074 | 433.98 | 55084.65 |
1848 | 2011.03.16 21:24 | t/p | 922 | 10.85 | 0.99146 | 0.97542 | 0.99146 | 1093.59 | 56178.24 |
1849 | 2011.03.16 21:30 | sell | 925 | 11.24 | 0.99490 | 1.00058 | 0.99440 | ||
1850 | 2011.03.16 21:30 | t/p | 925 | 11.24 | 0.99440 | 1.00058 | 0.99440 | 565.42 | 56743.66 |
1851 | 2011.03.17 21:00 | buy | 926 | 11.35 | 0.98506 | 0.97963 | 0.98556 | ||
1852 | 2011.03.17 21:14 | t/p | 926 | 11.35 | 0.98556 | 0.97963 | 0.98556 | 575.81 | 57319.47 |
1853 | 2011.03.17 22:37 | sell | 927 | 11.47 | 0.98591 | 0.99313 | 0.98541 | ||
1854 | 2011.03.17 23:41 | t/p | 927 | 11.47 | 0.98541 | 0.99313 | 0.98541 | 581.99 | 57901.46 |
1855 | 2011.03.21 21:00 | buy | 928 | 11.59 | 0.97798 | 0.97233 | 0.97848 | ||
1856 | 2011.03.21 21:52 | t/p | 928 | 11.59 | 0.97848 | 0.97233 | 0.97848 | 592.24 | 58493.70 |
1857 | 2011.03.21 22:49 | sell | 929 | 11.70 | 0.97898 | 0.98453 | 0.97848 | ||
1858 | 2011.03.21 23:00 | sell | 930 | 9.18 | 0.97962 | 0.98673 | 0.97862 | ||
1859 | 2011.03.21 23:49 | close | 929 | 11.70 | 0.97875 | 0.98453 | 0.97848 | 274.94 | 58768.64 |
1860 | 2011.03.21 23:50 | t/p | 930 | 9.18 | 0.97862 | 0.98673 | 0.97862 | 938.08 | 59706.72 |
1861 | 2011.03.23 21:06 | sell | 931 | 11.95 | 0.98152 | 0.98696 | 0.98102 | ||
1862 | 2011.03.23 21:17 | sell | 932 | 9.47 | 0.98180 | 0.98804 | 0.98080 | ||
1863 | 2011.03.23 21:51 | t/p | 931 | 11.95 | 0.98102 | 0.98696 | 0.98102 | 609.07 | 60315.79 |
1864 | 2011.03.23 22:04 | t/p | 932 | 9.47 | 0.98080 | 0.98804 | 0.98080 | 965.54 | 61281.33 |
1865 | 2011.03.24 21:00 | buy | 933 | 12.26 | 0.97553 | 0.96981 | 0.97603 | ||
1866 | 2011.03.24 21:13 | t/p | 933 | 12.26 | 0.97603 | 0.96981 | 0.97603 | 628.05 | 61909.38 |
1867 | 2011.03.28 21:00 | sell | 934 | 12.39 | 0.97775 | 0.98436 | 0.97675 | ||
1868 | 2011.03.28 22:32 | close | 934 | 12.39 | 0.97774 | 0.98436 | 0.97675 | 12.67 | 61922.05 |
1869 | 2011.04.05 21:35 | sell | 935 | 12.39 | 0.96386 | 0.96900 | 0.96286 | ||
1870 | 2011.04.05 22:37 | close | 935 | 12.39 | 0.96377 | 0.96900 | 0.96286 | 115.70 | 62037.75 |
1871 | 2011.04.06 21:05 | sell | 936 | 12.41 | 0.96065 | 0.96662 | 0.95965 | ||
1872 | 2011.04.06 22:12 | close | 936 | 12.41 | 0.96030 | 0.96662 | 0.95965 | 452.31 | 62490.06 |
1873 | 2011.04.07 21:00 | buy | 937 | 12.50 | 0.95818 | 0.95243 | 0.95918 | ||
1874 | 2011.04.07 21:00 | buy | 938 | 9.81 | 0.95812 | 0.95243 | 0.95862 | ||
1875 | 2011.04.07 21:13 | t/p | 938 | 9.81 | 0.95862 | 0.95243 | 0.95862 | 511.67 | 63001.73 |
1876 | 2011.04.07 22:10 | close | 937 | 12.50 | 0.95888 | 0.95243 | 0.95918 | 912.52 | 63914.25 |
1877 | 2011.04.12 21:13 | sell | 939 | 12.79 | 0.96324 | 0.97348 | 0.96224 | ||
1878 | 2011.04.12 22:17 | close | 939 | 12.79 | 0.96246 | 0.97348 | 0.96224 | 1036.53 | 64950.78 |
1879 | 2011.04.14 21:00 | sell | 940 | 13.00 | 0.96099 | 0.96694 | 0.96049 | ||
1880 | 2011.04.14 21:18 | t/p | 940 | 13.00 | 0.96049 | 0.96694 | 0.96049 | 676.74 | 65627.52 |
1881 | 2011.04.14 22:48 | sell | 941 | 13.13 | 0.96104 | 0.96612 | 0.96004 | ||
1882 | 2011.04.14 23:48 | close | 941 | 13.13 | 0.96038 | 0.96612 | 0.96004 | 902.33 | 66529.85 |
1883 | 2011.04.26 21:17 | buy | 942 | 13.31 | 0.95129 | 0.94582 | 0.95179 | ||
1884 | 2011.04.26 21:17 | buy | 943 | 10.52 | 0.95121 | 0.94456 | 0.95221 | ||
1885 | 2011.04.26 21:18 | t/p | 942 | 13.31 | 0.95179 | 0.94582 | 0.95179 | 699.21 | 67229.06 |
1886 | 2011.04.26 21:42 | buy | 944 | 11.30 | 0.95126 | 0.94601 | 0.95176 | ||
1887 | 2011.04.27 01:41 | close | 943 | 10.52 | 0.95123 | 0.94456 | 0.95221 | -67.48 | 67161.58 |
1888 | 2011.04.27 01:41 | close | 944 | 11.30 | 0.95129 | 0.94601 | 0.95176 | -60.60 | 67100.98 |
1889 | 2011.04.27 22:48 | sell | 945 | 13.43 | 0.95094 | 0.95763 | 0.95044 | ||
1890 | 2011.04.27 23:30 | t/p | 945 | 13.43 | 0.95044 | 0.95763 | 0.95044 | 706.53 | 67807.51 |
1891 | 2011.05.02 22:59 | sell | 946 | 13.57 | 0.95131 | 0.95646 | 0.95081 | ||
1892 | 2011.05.03 00:05 | close | 946 | 13.57 | 0.95127 | 0.95646 | 0.95081 | 106.58 | 67914.09 |
1893 | 2011.05.04 22:29 | buy | 947 | 13.59 | 0.95791 | 0.95031 | 0.95841 | ||
1894 | 2011.05.04 23:01 | t/p | 947 | 13.59 | 0.95841 | 0.95031 | 0.95841 | 708.92 | 68623.01 |
1895 | 2011.05.05 21:01 | buy | 948 | 13.73 | 0.96688 | 0.95661 | 0.96738 | ||
1896 | 2011.05.06 07:33 | close | 948 | 13.73 | 0.96690 | 0.95661 | 0.96738 | -88.54 | 68534.48 |
1897 | 2011.05.09 21:22 | sell | 949 | 13.71 | 0.96346 | 0.96963 | 0.96296 | ||
1898 | 2011.05.09 22:53 | close | 949 | 13.71 | 0.96319 | 0.96963 | 0.96296 | 384.32 | 68918.80 |
1899 | 2011.05.11 22:05 | buy | 950 | 13.79 | 0.96029 | 0.95118 | 0.96079 | ||
1900 | 2011.05.11 23:30 | close | 950 | 13.79 | 0.96057 | 0.95118 | 0.96079 | 401.97 | 69320.77 |
1901 | 2011.05.12 22:58 | sell | 951 | 13.87 | 0.96291 | 0.96805 | 0.96191 | ||
1902 | 2011.05.12 22:58 | sell | 952 | 11.03 | 0.96295 | 0.96948 | 0.96245 | ||
1903 | 2011.05.13 05:59 | close | 952 | 11.03 | 0.96294 | 0.96948 | 0.96245 | 51.70 | 69372.47 |
1904 | 2011.05.13 05:59 | close | 951 | 13.87 | 0.96290 | 0.96805 | 0.96191 | 65.02 | 69437.49 |
1905 | 2011.05.16 21:00 | sell | 953 | 13.89 | 0.97581 | 0.98874 | 0.97481 | ||
1906 | 2011.05.16 21:49 | t/p | 953 | 13.89 | 0.97481 | 0.98874 | 0.97481 | 1424.91 | 70862.40 |
1907 | 2011.05.23 21:02 | sell | 954 | 14.18 | 0.97811 | 0.98377 | 0.97761 | ||
1908 | 2011.05.23 21:02 | sell | 955 | 11.15 | 0.97811 | 0.98498 | 0.97711 | ||
1909 | 2011.05.23 21:13 | t/p | 954 | 14.18 | 0.97761 | 0.98377 | 0.97761 | 725.24 | 71587.64 |
1910 | 2011.05.23 22:15 | close | 955 | 11.15 | 0.97740 | 0.98498 | 0.97711 | 809.95 | 72397.59 |
1911 | 2011.05.25 21:29 | sell | 956 | 14.48 | 0.97809 | 0.98367 | 0.97709 | ||
1912 | 2011.05.25 21:30 | sell | 957 | 11.45 | 0.97842 | 0.98357 | 0.97792 | ||
1913 | 2011.05.25 21:34 | t/p | 957 | 11.45 | 0.97792 | 0.98357 | 0.97792 | 585.43 | 72983.02 |
1914 | 2011.05.25 22:46 | close | 956 | 14.48 | 0.97787 | 0.98367 | 0.97709 | 325.77 | 73308.79 |
1915 | 2011.05.26 22:10 | sell | 958 | 14.67 | 0.97878 | 0.98396 | 0.97778 | ||
1916 | 2011.05.26 22:49 | sell | 959 | 11.61 | 0.97902 | 0.98420 | 0.97852 | ||
1917 | 2011.05.26 23:25 | close | 958 | 14.67 | 0.97877 | 0.98396 | 0.97778 | 14.99 | 73323.78 |
1918 | 2011.05.27 00:05 | close | 959 | 11.61 | 0.97898 | 0.98420 | 0.97852 | 89.81 | 73413.59 |
1919 | 2011.06.01 21:07 | sell | 960 | 14.69 | 0.97737 | 0.98929 | 0.97637 | ||
1920 | 2011.06.01 22:16 | close | 960 | 14.69 | 0.97728 | 0.98929 | 0.97637 | 135.28 | 73548.87 |
1921 | 2011.06.06 21:30 | buy | 961 | 14.71 | 0.97981 | 0.97458 | 0.98031 | ||
1922 | 2011.06.06 21:51 | t/p | 961 | 14.71 | 0.98031 | 0.97458 | 0.98031 | 750.26 | 74299.13 |
1923 | 2011.06.13 22:59 | sell | 962 | 14.86 | 0.97636 | 0.98141 | 0.97586 | ||
1924 | 2011.06.14 01:27 | close | 962 | 14.86 | 0.97632 | 0.98141 | 0.97586 | 115.11 | 74414.24 |
1925 | 2011.06.14 21:00 | buy | 963 | 14.89 | 0.96818 | 0.96294 | 0.96868 | ||
1926 | 2011.06.14 21:08 | t/p | 963 | 14.89 | 0.96868 | 0.96294 | 0.96868 | 768.56 | 75182.80 |
1927 | 2011.06.15 21:54 | sell | 964 | 15.04 | 0.97979 | 0.98485 | 0.97929 | ||
1928 | 2011.06.15 22:01 | t/p | 964 | 15.04 | 0.97929 | 0.98485 | 0.97929 | 767.92 | 75950.72 |
1929 | 2011.06.20 21:20 | sell | 965 | 15.20 | 0.98025 | 0.98544 | 0.97925 | ||
1930 | 2011.06.20 22:20 | close | 965 | 15.20 | 0.97971 | 0.98544 | 0.97925 | 837.80 | 76788.52 |
1931 | 2011.06.21 21:00 | buy | 966 | 15.36 | 0.97128 | 0.96590 | 0.97178 | ||
1932 | 2011.06.21 21:11 | t/p | 966 | 15.36 | 0.97178 | 0.96590 | 0.97178 | 790.25 | 77578.77 |
1933 | 2011.06.21 21:54 | sell | 967 | 15.52 | 0.97289 | 0.98039 | 0.97189 | ||
1934 | 2011.06.21 23:01 | close | 967 | 15.52 | 0.97234 | 0.98039 | 0.97189 | 877.88 | 78456.65 |
1935 | 2011.06.22 21:18 | sell | 968 | 15.70 | 0.97383 | 0.98542 | 0.97283 | ||
1936 | 2011.06.23 00:05 | close | 968 | 15.70 | 0.97380 | 0.98542 | 0.97283 | 220.26 | 78676.91 |
1937 | 2011.06.23 22:14 | buy | 969 | 15.74 | 0.97775 | 0.97121 | 0.97825 | ||
1938 | 2011.06.23 23:32 | close | 969 | 15.74 | 0.97808 | 0.97121 | 0.97825 | 531.06 | 79207.97 |
1939 | 2011.06.27 22:03 | buy | 970 | 15.85 | 0.98577 | 0.98056 | 0.98627 | ||
1940 | 2011.06.28 00:04 | close | 970 | 15.85 | 0.98581 | 0.98056 | 0.98627 | -70.68 | 79137.29 |
1941 | 2011.06.28 21:00 | buy | 971 | 15.83 | 0.98130 | 0.97599 | 0.98180 | ||
1942 | 2011.06.28 21:05 | t/p | 971 | 15.83 | 0.98180 | 0.97599 | 0.98180 | 806.17 | 79943.46 |
1943 | 2011.06.28 21:52 | buy | 972 | 15.99 | 0.98076 | 0.97335 | 0.98176 | ||
1944 | 2011.06.28 22:49 | sell | 973 | 13.12 | 0.98175 | 0.98847 | 0.98125 | ||
1945 | 2011.06.28 22:49 | t/p | 972 | 15.99 | 0.98176 | 0.97335 | 0.98176 | 1628.69 | 81572.15 |
1946 | 2011.06.28 23:50 | close | 973 | 13.12 | 0.98134 | 0.98847 | 0.98125 | 548.15 | 82120.30 |
1947 | 2011.07.04 21:58 | buy | 974 | 16.43 | 0.96021 | 0.95485 | 0.96071 | ||
1948 | 2011.07.04 22:45 | buy | 975 | 12.89 | 0.95963 | 0.95448 | 0.96063 | ||
1949 | 2011.07.04 23:45 | close | 975 | 12.89 | 0.96002 | 0.95448 | 0.96063 | 523.65 | 82643.95 |
1950 | 2011.07.04 23:55 | close | 974 | 16.43 | 0.96024 | 0.95485 | 0.96071 | 51.33 | 82695.28 |
1951 | 2011.07.05 22:42 | sell | 976 | 16.54 | 0.96347 | 0.96857 | 0.96297 | ||
1952 | 2011.07.05 23:20 | t/p | 976 | 16.54 | 0.96297 | 0.96857 | 0.96297 | 858.80 | 83554.08 |
1953 | 2011.07.07 21:35 | sell | 977 | 16.72 | 0.95910 | 0.96427 | 0.95810 | ||
1954 | 2011.07.07 22:46 | close | 977 | 16.72 | 0.95902 | 0.96427 | 0.95810 | 139.48 | 83693.56 |
1955 | 2011.07.12 21:00 | sell | 978 | 16.74 | 0.96648 | 0.97813 | 0.96548 | ||
1956 | 2011.07.12 21:13 | t/p | 978 | 16.74 | 0.96548 | 0.97813 | 0.96548 | 1735.65 | 85429.21 |
1957 | 2011.07.12 21:13 | buy | 979 | 17.09 | 0.96448 | 0.95861 | 0.96498 | ||
1958 | 2011.07.12 21:13 | t/p | 979 | 17.09 | 0.96498 | 0.95861 | 0.96498 | 884.97 | 86314.18 |
1959 | 2011.07.13 21:00 | buy | 980 | 17.27 | 0.95833 | 0.95296 | 0.95883 | ||
1960 | 2011.07.13 21:12 | t/p | 980 | 17.27 | 0.95883 | 0.95296 | 0.95883 | 900.23 | 87214.41 |
1961 | 2011.07.13 21:24 | buy | 981 | 17.45 | 0.95781 | 0.95238 | 0.95831 | ||
1962 | 2011.07.13 21:30 | t/p | 981 | 17.45 | 0.95831 | 0.95238 | 0.95831 | 910.41 | 88124.82 |
1963 | 2011.07.13 21:44 | buy | 982 | 17.63 | 0.95789 | 0.95252 | 0.95839 | ||
1964 | 2011.07.13 22:25 | t/p | 982 | 17.63 | 0.95839 | 0.95252 | 0.95839 | 919.77 | 89044.59 |
1965 | 2011.07.18 21:59 | sell | 983 | 17.81 | 0.95981 | 0.96504 | 0.95881 | ||
1966 | 2011.07.18 22:29 | sell | 984 | 14.10 | 0.96002 | 0.96521 | 0.95952 | ||
1967 | 2011.07.18 22:59 | close | 983 | 17.81 | 0.95969 | 0.96504 | 0.95881 | 222.70 | 89267.29 |
1968 | 2011.07.18 23:05 | t/p | 984 | 14.10 | 0.95952 | 0.96521 | 0.95952 | 734.76 | 90002.05 |
1969 | 2011.07.19 21:00 | buy | 985 | 18.01 | 0.94985 | 0.94437 | 0.95035 | ||
1970 | 2011.07.19 22:24 | close | 985 | 18.01 | 0.95013 | 0.94437 | 0.95035 | 530.75 | 90532.80 |
1971 | 2011.07.19 22:32 | sell | 986 | 18.11 | 0.95043 | 0.95930 | 0.94993 | ||
1972 | 2011.07.20 00:00 | close | 986 | 18.11 | 0.95042 | 0.95930 | 0.94993 | 85.14 | 90617.94 |
1973 | 2011.07.20 22:33 | buy | 987 | 18.13 | 0.94700 | 0.94185 | 0.94750 | ||
1974 | 2011.07.20 22:33 | buy | 988 | 14.40 | 0.94693 | 0.94174 | 0.94793 | ||
1975 | 2011.07.21 00:54 | close | 988 | 14.40 | 0.94698 | 0.94174 | 0.94793 | -291.89 | 90326.04 |
1976 | 2011.07.21 00:54 | close | 987 | 18.13 | 0.94703 | 0.94185 | 0.94750 | -405.80 | 89920.25 |
1977 | 2011.07.21 21:00 | buy | 989 | 17.99 | 0.94351 | 0.93797 | 0.94401 | ||
1978 | 2011.07.21 21:19 | t/p | 989 | 17.99 | 0.94401 | 0.93797 | 0.94401 | 952.83 | 90873.08 |
1979 | 2011.07.26 21:00 | sell | 990 | 18.18 | 0.94409 | 0.94941 | 0.94359 | ||
1980 | 2011.07.26 21:10 | t/p | 990 | 18.18 | 0.94359 | 0.94941 | 0.94359 | 963.38 | 91836.46 |
1981 | 2011.07.28 21:00 | buy | 991 | 18.37 | 0.94945 | 0.94424 | 0.94995 | ||
1982 | 2011.07.28 22:30 | close | 991 | 18.37 | 0.94954 | 0.94424 | 0.94995 | 174.12 | 92010.58 |
1983 | 2011.08.01 21:42 | buy | 992 | 18.41 | 0.95583 | 0.94901 | 0.95633 | ||
1984 | 2011.08.01 22:52 | buy | 993 | 14.51 | 0.95547 | 0.95028 | 0.95647 | ||
1985 | 2011.08.01 23:16 | close | 992 | 18.41 | 0.95591 | 0.94901 | 0.95633 | 154.07 | 92164.65 |
1986 | 2011.08.02 00:20 | close | 993 | 14.51 | 0.95579 | 0.95028 | 0.95647 | 362.22 | 92526.87 |
1987 | 2011.08.02 21:05 | sell | 994 | 18.51 | 0.96138 | 0.97060 | 0.96038 | ||
1988 | 2011.08.02 22:17 | close | 994 | 18.51 | 0.96125 | 0.97060 | 0.96038 | 250.33 | 92777.20 |
1989 | 2011.08.02 22:24 | sell | 995 | 18.56 | 0.96138 | 0.96843 | 0.96038 | ||
1990 | 2011.08.03 01:07 | close | 995 | 18.56 | 0.96135 | 0.96843 | 0.96038 | 125.65 | 92902.85 |
1991 | 2011.08.03 21:56 | buy | 996 | 18.59 | 0.96139 | 0.95623 | 0.96189 | ||
1992 | 2011.08.03 22:06 | buy | 997 | 14.67 | 0.96099 | 0.95531 | 0.96199 | ||
1993 | 2011.08.03 23:06 | close | 997 | 14.67 | 0.96111 | 0.95531 | 0.96199 | 183.16 | 93086.01 |
1994 | 2011.08.04 00:02 | close | 996 | 18.59 | 0.96140 | 0.95623 | 0.96189 | -455.64 | 92630.37 |
1995 | 2011.08.04 21:41 | buy | 998 | 18.53 | 0.97951 | 0.96433 | 0.98001 | ||
1996 | 2011.08.04 21:51 | t/p | 998 | 18.53 | 0.98001 | 0.96433 | 0.98001 | 945.37 | 93575.74 |
1997 | 2011.08.04 22:35 | sell | 999 | 18.72 | 0.98107 | 0.98626 | 0.98057 | ||
1998 | 2011.08.04 23:45 | close | 999 | 18.72 | 0.98077 | 0.98626 | 0.98057 | 572.61 | 94148.35 |
1999 | 2011.08.08 21:00 | sell | 1000 | 18.83 | 0.99429 | 0.99952 | 0.99379 | ||
2000 | 2011.08.08 21:17 | t/p | 1000 | 18.83 | 0.99379 | 0.99952 | 0.99379 | 947.44 | 95095.79 |
2001 | 2011.08.09 22:18 | sell | 1001 | 19.02 | 0.98030 | 0.99548 | 0.97980 | ||
2002 | 2011.08.09 22:47 | sell | 1002 | 14.80 | 0.98113 | 0.99515 | 0.98013 | ||
2003 | 2011.08.09 23:01 | t/p | 1002 | 14.80 | 0.98013 | 0.99515 | 0.98013 | 1510.04 | 96605.83 |
2004 | 2011.08.09 23:01 | t/p | 1001 | 19.02 | 0.97980 | 0.99548 | 0.97980 | 970.62 | 97576.45 |
2005 | 2011.08.10 22:37 | sell | 1003 | 19.52 | 0.99524 | 1.00053 | 0.99474 | ||
2006 | 2011.08.10 22:38 | sell | 1004 | 15.48 | 0.99535 | 1.00943 | 0.99435 | ||
2007 | 2011.08.10 22:46 | t/p | 1003 | 19.52 | 0.99474 | 1.00053 | 0.99474 | 981.16 | 98557.61 |
2008 | 2011.08.10 22:57 | sell | 1005 | 16.58 | 0.99517 | 1.00048 | 0.99467 | ||
2009 | 2011.08.10 23:04 | t/p | 1005 | 16.58 | 0.99467 | 1.00048 | 0.99467 | 833.48 | 99391.09 |
2010 | 2011.08.10 23:08 | t/p | 1004 | 15.48 | 0.99435 | 1.00943 | 0.99435 | 1556.80 | 100947.89 |
2011 | 2011.08.11 21:00 | buy | 1006 | 20.19 | 0.98436 | 0.97887 | 0.98486 | ||
2012 | 2011.08.11 21:14 | t/p | 1006 | 20.19 | 0.98486 | 0.97887 | 0.98486 | 1024.20 | 101972.09 |
2013 | 2011.08.11 22:08 | buy | 1007 | 20.40 | 0.98381 | 0.96940 | 0.98481 | ||
2014 | 2011.08.11 22:31 | t/p | 1007 | 20.40 | 0.98481 | 0.96940 | 0.98481 | 2071.42 | 104043.51 |
2015 | 2011.08.11 22:52 | sell | 1008 | 20.81 | 0.98577 | 0.99688 | 0.98527 | ||
2016 | 2011.08.11 23:53 | t/p | 1008 | 20.81 | 0.98527 | 0.99688 | 0.98527 | 1056.08 | 105099.59 |
2017 | 2011.08.15 22:10 | sell | 1009 | 21.02 | 0.98062 | 0.99063 | 0.98012 | ||
2018 | 2011.08.15 22:23 | sell | 1010 | 16.67 | 0.98076 | 0.98679 | 0.97976 | ||
2019 | 2011.08.16 03:55 | close | 1010 | 16.67 | 0.98075 | 0.98679 | 0.97976 | 77.84 | 105177.43 |
2020 | 2011.08.16 03:55 | close | 1009 | 21.02 | 0.98056 | 0.99063 | 0.98012 | 205.33 | 105382.76 |
2021 | 2011.08.16 21:00 | sell | 1011 | 21.08 | 0.98242 | 0.98787 | 0.98192 | ||
2022 | 2011.08.16 22:22 | sell | 1012 | 16.65 | 0.98272 | 0.98957 | 0.98172 | ||
2023 | 2011.08.17 02:57 | close | 1012 | 16.65 | 0.98270 | 0.98957 | 0.98172 | 94.65 | 105477.41 |
2024 | 2011.08.17 04:25 | close | 1011 | 21.08 | 0.98240 | 0.98787 | 0.98192 | 119.85 | 105597.26 |
2025 | 2011.08.17 22:30 | sell | 1013 | 21.12 | 0.98077 | 0.98602 | 0.97977 | ||
2026 | 2011.08.17 23:39 | close | 1013 | 21.12 | 0.98031 | 0.98602 | 0.97977 | 991.03 | 106588.29 |
2027 | 2011.08.18 21:41 | sell | 1014 | 21.32 | 0.99090 | 0.99903 | 0.98990 | ||
2028 | 2011.08.18 22:59 | close | 1014 | 21.32 | 0.99084 | 0.99903 | 0.98990 | 129.10 | 106717.39 |
2029 | 2011.08.23 22:10 | sell | 1015 | 21.35 | 0.98869 | 0.99386 | 0.98819 | ||
2030 | 2011.08.23 22:56 | t/p | 1015 | 21.35 | 0.98819 | 0.99386 | 0.98819 | 1080.26 | 107797.65 |
2031 | 2011.08.24 21:31 | sell | 1016 | 21.56 | 0.98794 | 0.99314 | 0.98744 | ||
2032 | 2011.08.24 21:35 | t/p | 1016 | 21.56 | 0.98744 | 0.99314 | 0.98744 | 1091.71 | 108889.36 |
2033 | 2011.08.25 21:19 | sell | 1017 | 21.78 | 0.98837 | 0.99620 | 0.98737 | ||
2034 | 2011.08.25 22:20 | close | 1017 | 21.78 | 0.98814 | 0.99620 | 0.98737 | 506.95 | 109396.31 |
2035 | 2011.09.01 21:00 | sell | 1018 | 21.88 | 0.97663 | 0.98191 | 0.97613 | ||
2036 | 2011.09.01 21:03 | t/p | 1018 | 21.88 | 0.97613 | 0.98191 | 0.97613 | 1120.89 | 110517.20 |
2037 | 2011.09.05 22:24 | sell | 1019 | 22.11 | 0.99088 | 0.99613 | 0.99038 | ||
2038 | 2011.09.05 22:46 | sell | 1020 | 17.54 | 0.99093 | 0.99621 | 0.98993 | ||
2039 | 2011.09.06 00:21 | close | 1020 | 17.54 | 0.99092 | 0.99621 | 0.98993 | 81.71 | 110598.91 |
2040 | 2011.09.06 00:21 | close | 1019 | 22.11 | 0.99081 | 0.99613 | 0.99038 | 236.90 | 110835.81 |
2041 | 2011.09.08 22:29 | buy | 1021 | 22.17 | 0.98856 | 0.98285 | 0.98906 | ||
2042 | 2011.09.08 23:30 | close | 1021 | 22.17 | 0.98877 | 0.98285 | 0.98906 | 470.86 | 111306.67 |
2043 | 2011.09.13 22:26 | sell | 1022 | 22.27 | 0.98660 | 0.99771 | 0.98610 | ||
2044 | 2011.09.13 22:29 | sell | 1023 | 17.64 | 0.98678 | 0.99229 | 0.98578 | ||
2045 | 2011.09.13 22:55 | t/p | 1022 | 22.27 | 0.98610 | 0.99771 | 0.98610 | 1129.20 | 112435.87 |
2046 | 2011.09.13 23:09 | t/p | 1023 | 17.64 | 0.98578 | 0.99229 | 0.98578 | 1789.47 | 114225.34 |
2047 | 2011.09.14 21:00 | buy | 1024 | 22.85 | 0.98909 | 0.98370 | 0.98959 | ||
2048 | 2011.09.14 21:03 | t/p | 1024 | 22.85 | 0.98959 | 0.98370 | 0.98959 | 1154.52 | 115379.86 |
2049 | 2011.09.15 22:41 | sell | 1025 | 23.08 | 0.98434 | 0.99505 | 0.98384 | ||
2050 | 2011.09.15 22:46 | sell | 1026 | 18.34 | 0.98443 | 0.98961 | 0.98343 | ||
2051 | 2011.09.15 23:47 | close | 1026 | 18.34 | 0.98441 | 0.98961 | 0.98343 | 37.26 | 115417.12 |
2052 | 2011.09.15 23:48 | close | 1025 | 23.08 | 0.98433 | 0.99505 | 0.98384 | 23.45 | 115440.57 |
2053 | 2011.09.19 21:00 | sell | 1027 | 23.09 | 0.99053 | 0.99566 | 0.99003 | ||
2054 | 2011.09.19 21:01 | t/p | 1027 | 23.09 | 0.99003 | 0.99566 | 0.99003 | 1166.39 | 116606.96 |
2055 | 2011.09.19 21:42 | sell | 1028 | 23.33 | 0.99077 | 0.99597 | 0.99027 | ||
2056 | 2011.09.19 22:21 | sell | 1029 | 18.52 | 0.99088 | 0.99881 | 0.98988 | ||
2057 | 2011.09.20 01:31 | close | 1029 | 18.52 | 0.99086 | 0.99881 | 0.98988 | 104.97 | 116711.93 |
2058 | 2011.09.20 01:32 | close | 1028 | 23.33 | 0.99073 | 0.99597 | 0.99027 | 179.33 | 116891.26 |
2059 | 2011.09.20 21:04 | buy | 1030 | 23.38 | 0.99180 | 0.98635 | 0.99230 | ||
2060 | 2011.09.20 21:06 | t/p | 1030 | 23.38 | 0.99230 | 0.98635 | 0.99230 | 1178.05 | 118069.31 |
2061 | 2011.09.21 21:55 | buy | 1031 | 23.62 | 1.00580 | 0.99154 | 1.00630 | ||
2062 | 2011.09.21 23:03 | close | 1031 | 23.62 | 1.00623 | 0.99154 | 1.00630 | 1009.37 | 119078.68 |
2063 | 2011.09.22 21:06 | sell | 1032 | 23.82 | 1.02949 | 1.03617 | 1.02899 | ||
2064 | 2011.09.22 21:11 | t/p | 1032 | 23.82 | 1.02899 | 1.03617 | 1.02899 | 1157.53 | 120236.21 |
2065 | 2011.09.26 21:08 | buy | 1033 | 24.05 | 1.02468 | 1.00948 | 1.02568 | ||
2066 | 2011.09.26 21:36 | t/p | 1033 | 24.05 | 1.02568 | 1.00948 | 1.02568 | 2344.74 | 122580.95 |
2067 | 2011.09.26 22:42 | sell | 1034 | 24.52 | 1.02608 | 1.03862 | 1.02558 | ||
2068 | 2011.09.26 22:52 | t/p | 1034 | 24.52 | 1.02558 | 1.03862 | 1.02558 | 1195.44 | 123776.39 |
2069 | 2011.09.28 21:35 | sell | 1035 | 24.76 | 1.03367 | 1.04892 | 1.03267 | ||
2070 | 2011.09.29 01:37 | close | 1035 | 24.76 | 1.03365 | 1.04892 | 1.03267 | 318.99 | 124095.38 |
2071 | 2011.10.03 21:17 | sell | 1036 | 24.82 | 1.05466 | 1.06981 | 1.05366 | ||
2072 | 2011.10.03 21:57 | t/p | 1036 | 24.82 | 1.05366 | 1.06981 | 1.05366 | 2355.62 | 126451.00 |
2073 | 2011.10.03 22:19 | buy | 1037 | 25.30 | 1.05320 | 1.04300 | 1.05370 | ||
2074 | 2011.10.03 22:30 | t/p | 1037 | 25.30 | 1.05370 | 1.04300 | 1.05370 | 1200.52 | 127651.52 |
2075 | 2011.10.04 22:31 | sell | 1038 | 25.54 | 1.05390 | 1.06579 | 1.05340 | ||
2076 | 2011.10.04 22:57 | t/p | 1038 | 25.54 | 1.05340 | 1.06579 | 1.05340 | 1212.29 | 128863.81 |
2077 | 2011.10.05 22:13 | sell | 1039 | 25.78 | 1.04117 | 1.05643 | 1.04067 | ||
2078 | 2011.10.05 22:51 | sell | 1040 | 20.10 | 1.04199 | 1.04942 | 1.04099 | ||
2079 | 2011.10.05 23:28 | close | 1039 | 25.78 | 1.04109 | 1.05643 | 1.04067 | 198.10 | 129061.91 |
2080 | 2011.10.05 23:28 | t/p | 1040 | 20.10 | 1.04099 | 1.04942 | 1.04099 | 1930.85 | 130992.76 |
2081 | 2011.10.06 21:00 | buy | 1041 | 26.20 | 1.03724 | 1.03205 | 1.03774 | ||
2082 | 2011.10.06 21:12 | t/p | 1041 | 26.20 | 1.03774 | 1.03205 | 1.03774 | 1262.32 | 132255.08 |
2083 | 2011.10.06 22:12 | sell | 1042 | 26.46 | 1.03838 | 1.04831 | 1.03788 | ||
2084 | 2011.10.06 22:36 | t/p | 1042 | 26.46 | 1.03788 | 1.04831 | 1.03788 | 1274.74 | 133529.82 |
2085 | 2011.10.10 22:05 | sell | 1043 | 26.71 | 1.02721 | 1.03580 | 1.02671 | ||
2086 | 2011.10.10 22:51 | t/p | 1043 | 26.71 | 1.02671 | 1.03580 | 1.02671 | 1300.79 | 134830.61 |
2087 | 2011.10.11 22:08 | buy | 1044 | 26.97 | 1.02820 | 1.02293 | 1.02870 | ||
2088 | 2011.10.11 23:39 | close | 1044 | 26.97 | 1.02830 | 1.02293 | 1.02870 | 262.28 | 135092.89 |
2089 | 2011.10.12 21:05 | sell | 1045 | 27.02 | 1.01828 | 1.03144 | 1.01728 | ||
2090 | 2011.10.12 22:49 | close | 1045 | 27.02 | 1.01817 | 1.03144 | 1.01728 | 291.92 | 135384.81 |
2091 | 2011.10.13 21:52 | sell | 1046 | 27.08 | 1.02123 | 1.03071 | 1.02023 | ||
2092 | 2011.10.14 01:41 | close | 1046 | 27.08 | 1.02111 | 1.03071 | 1.02023 | 417.07 | 135801.88 |
2093 | 2011.10.17 21:03 | sell | 1047 | 27.17 | 1.02370 | 1.03896 | 1.02270 | ||
2094 | 2011.10.17 22:03 | close | 1047 | 27.17 | 1.02330 | 1.03896 | 1.02270 | 1062.05 | 136863.93 |
2095 | 2011.10.19 22:06 | buy | 1048 | 27.38 | 1.01899 | 1.00840 | 1.01949 | ||
2096 | 2011.10.20 00:59 | close | 1048 | 27.38 | 1.01904 | 1.00840 | 1.01949 | -565.23 | 136298.70 |
2097 | 2011.10.20 22:59 | sell | 1049 | 27.26 | 1.01633 | 1.02172 | 1.01533 | ||
2098 | 2011.10.20 23:59 | close | 1049 | 27.26 | 1.01597 | 1.02172 | 1.01533 | 965.93 | 137264.63 |
2099 | 2011.10.24 22:51 | buy | 1050 | 27.46 | 1.00290 | 0.99771 | 1.00340 | ||
2100 | 2011.10.24 22:53 | t/p | 1050 | 27.46 | 1.00340 | 0.99771 | 1.00340 | 1368.33 | 138632.96 |
2101 | 2011.10.25 21:00 | sell | 1051 | 27.73 | 1.01670 | 1.02758 | 1.01570 | ||
2102 | 2011.10.25 22:00 | close | 1051 | 27.73 | 1.01614 | 1.02758 | 1.01570 | 1528.21 | 140161.17 |
2103 | 2011.11.01 21:00 | sell | 1052 | 28.04 | 1.02028 | 1.02545 | 1.01978 | ||
2104 | 2011.11.01 21:00 | sell | 1053 | 22.34 | 1.02028 | 1.03545 | 1.01928 | ||
2105 | 2011.11.01 21:21 | t/p | 1052 | 28.04 | 1.01978 | 1.02545 | 1.01978 | 1374.81 | 141535.98 |
2106 | 2011.11.01 21:42 | t/p | 1053 | 22.34 | 1.01928 | 1.03545 | 1.01928 | 2191.85 | 143727.83 |
2107 | 2011.11.01 21:53 | buy | 1054 | 28.75 | 1.01832 | 1.00300 | 1.01882 | ||
2108 | 2011.11.01 21:53 | t/p | 1054 | 28.75 | 1.01882 | 1.00300 | 1.01882 | 1410.89 | 145138.72 |
2109 | 2011.11.01 22:54 | sell | 1055 | 29.03 | 1.02028 | 1.02551 | 1.01978 | ||
2110 | 2011.11.01 22:54 | sell | 1056 | 23.07 | 1.02037 | 1.03162 | 1.01937 | ||
2111 | 2011.11.01 23:54 | close | 1056 | 23.07 | 1.02023 | 1.03162 | 1.01937 | 316.58 | 145455.30 |
2112 | 2011.11.02 00:01 | close | 1055 | 29.03 | 1.02025 | 1.02551 | 1.01978 | 191.30 | 145646.61 |
2113 | 2011.11.02 21:52 | sell | 1057 | 29.13 | 1.01451 | 1.02180 | 1.01401 | ||
2114 | 2011.11.02 22:00 | t/p | 1057 | 29.13 | 1.01401 | 1.02180 | 1.01401 | 1436.69 | 147083.30 |
2115 | 2011.11.02 22:39 | sell | 1058 | 29.42 | 1.01481 | 1.02180 | 1.01431 | ||
2116 | 2011.11.02 22:52 | sell | 1059 | 23.06 | 1.01548 | 1.02283 | 1.01448 | ||
2117 | 2011.11.03 09:31 | close | 1059 | 23.06 | 1.01542 | 1.02283 | 1.01448 | 388.73 | 147472.02 |
2118 | 2011.11.03 09:51 | close | 1058 | 29.42 | 1.01480 | 1.02180 | 1.01431 | 351.09 | 147823.11 |
2119 | 2011.11.03 21:00 | buy | 1060 | 29.57 | 1.00685 | 1.00163 | 1.00735 | ||
2120 | 2011.11.03 21:14 | t/p | 1060 | 29.57 | 1.00735 | 1.00163 | 1.00735 | 1467.70 | 149290.81 |
2121 | 2011.11.03 22:42 | sell | 1061 | 29.86 | 1.00856 | 1.02167 | 1.00806 | ||
2122 | 2011.11.03 22:58 | t/p | 1061 | 29.86 | 1.00806 | 1.02167 | 1.00806 | 1481.10 | 150771.91 |
2123 | 2011.11.08 21:52 | sell | 1062 | 30.16 | 1.00981 | 1.01824 | 1.00931 | ||
2124 | 2011.11.08 21:58 | t/p | 1062 | 30.16 | 1.00931 | 1.01824 | 1.00931 | 1494.09 | 152266.00 |
2125 | 2011.11.09 21:23 | sell | 1063 | 30.46 | 1.02312 | 1.02829 | 1.02262 | ||
2126 | 2011.11.09 21:24 | sell | 1064 | 24.21 | 1.02322 | 1.03839 | 1.02222 | ||
2127 | 2011.11.09 21:29 | t/p | 1063 | 30.46 | 1.02262 | 1.02829 | 1.02262 | 1489.34 | 153755.34 |
2128 | 2011.11.10 00:48 | close | 1064 | 24.21 | 1.02317 | 1.03839 | 1.02222 | 383.37 | 154138.71 |
2129 | 2011.11.14 22:39 | sell | 1065 | 30.83 | 1.01697 | 1.02217 | 1.01647 | ||
2130 | 2011.11.15 00:04 | close | 1065 | 30.83 | 1.01671 | 1.02217 | 1.01647 | 900.92 | 155039.63 |
2131 | 2011.11.16 21:00 | sell | 1066 | 31.01 | 1.02301 | 1.02885 | 1.02251 | ||
2132 | 2011.11.16 21:38 | sell | 1067 | 24.22 | 1.02382 | 1.03898 | 1.02282 | ||
2133 | 2011.11.16 22:39 | close | 1067 | 24.22 | 1.02380 | 1.03898 | 1.02282 | 47.31 | 155086.94 |
2134 | 2011.11.17 03:40 | close | 1066 | 31.01 | 1.02299 | 1.02885 | 1.02251 | 400.14 | 155487.08 |
2135 | 2011.11.21 21:31 | sell | 1068 | 31.10 | 1.03868 | 1.04383 | 1.03818 | ||
2136 | 2011.11.21 21:59 | sell | 1069 | 24.19 | 1.03966 | 1.04960 | 1.03866 | ||
2137 | 2011.11.21 22:47 | close | 1068 | 31.10 | 1.03867 | 1.04383 | 1.03818 | 29.94 | 155517.02 |
2138 | 2011.11.21 23:56 | close | 1069 | 24.19 | 1.03946 | 1.04960 | 1.03866 | 465.43 | 155982.45 |
2139 | 2011.11.22 21:48 | sell | 1070 | 31.20 | 1.03851 | 1.04848 | 1.03751 | ||
2140 | 2011.11.22 22:48 | close | 1070 | 31.20 | 1.03811 | 1.04848 | 1.03751 | 1202.18 | 157184.63 |
2141 | 2011.11.23 21:44 | buy | 1071 | 31.44 | 1.04619 | 1.03815 | 1.04669 | ||
2142 | 2011.11.23 21:44 | buy | 1072 | 24.61 | 1.04619 | 1.03737 | 1.04719 | ||
2143 | 2011.11.23 21:44 | t/p | 1071 | 31.44 | 1.04669 | 1.03815 | 1.04669 | 1501.56 | 158686.19 |
2144 | 2011.11.23 21:44 | t/p | 1072 | 24.61 | 1.04719 | 1.03737 | 1.04719 | 2349.96 | 161036.15 |
2145 | 2011.11.24 22:59 | sell | 1073 | 32.21 | 1.04729 | 1.05237 | 1.04679 | ||
2146 | 2011.11.25 06:57 | close | 1073 | 32.21 | 1.04728 | 1.05237 | 1.04679 | 148.31 | 161184.46 |
2147 | 2011.11.28 21:51 | buy | 1074 | 32.24 | 1.03475 | 1.02959 | 1.03525 | ||
2148 | 2011.11.28 23:03 | close | 1074 | 32.24 | 1.03488 | 1.02959 | 1.03525 | 404.99 | 161589.45 |
2149 | 2011.12.05 22:00 | buy | 1075 | 32.32 | 1.01670 | 1.01110 | 1.01720 | ||
2150 | 2011.12.05 22:00 | t/p | 1075 | 32.32 | 1.01720 | 1.01110 | 1.01720 | 1588.67 | 163178.12 |
2151 | 2011.12.08 22:00 | sell | 1076 | 32.64 | 1.02301 | 1.03810 | 1.02201 | ||
2152 | 2011.12.08 23:51 | close | 1076 | 32.64 | 1.02296 | 1.03810 | 1.02201 | 159.54 | 163337.66 |
2153 | 2011.12.12 21:47 | sell | 1077 | 32.67 | 1.02681 | 1.03204 | 1.02631 | ||
2154 | 2011.12.12 22:03 | t/p | 1077 | 32.67 | 1.02631 | 1.03204 | 1.02631 | 1591.70 | 164929.36 |
2155 | 2011.12.12 22:29 | sell | 1078 | 32.99 | 1.02713 | 1.03222 | 1.02663 | ||
2156 | 2011.12.12 22:31 | sell | 1079 | 26.30 | 1.02719 | 1.03270 | 1.02619 | ||
2157 | 2011.12.13 00:24 | close | 1078 | 32.99 | 1.02712 | 1.03222 | 1.02663 | 152.51 | 165081.87 |
2158 | 2011.12.13 00:24 | close | 1079 | 26.30 | 1.02699 | 1.03270 | 1.02619 | 608.16 | 165690.03 |
2159 | 2011.12.14 22:19 | buy | 1080 | 33.14 | 1.03892 | 1.03309 | 1.03992 | ||
2160 | 2011.12.14 23:21 | close | 1080 | 33.14 | 1.03915 | 1.03309 | 1.03992 | 733.50 | 166423.53 |
2161 | 2011.12.19 21:59 | sell | 1081 | 33.29 | 1.03878 | 1.04862 | 1.03778 | ||
2162 | 2011.12.19 23:26 | close | 1081 | 33.29 | 1.03832 | 1.04862 | 1.03778 | 1474.82 | 167898.35 |
2163 | 2011.12.21 22:54 | sell | 1082 | 33.58 | 1.02695 | 1.03223 | 1.02645 | ||
2164 | 2011.12.22 04:12 | close | 1082 | 33.58 | 1.02693 | 1.03223 | 1.02645 | 433.04 | 168331.40 |
2165 | 2011.12.26 21:39 | sell | 1083 | 33.67 | 1.02074 | 1.02788 | 1.02024 | ||
2166 | 2011.12.26 21:40 | sell | 1084 | 25.76 | 1.02085 | 1.02790 | 1.01985 | ||
2167 | 2011.12.26 22:11 | t/p | 1083 | 33.67 | 1.02024 | 1.02788 | 1.02024 | 1650.25 | 169981.65 |
2168 | 2011.12.26 22:25 | sell | 1085 | 28.76 | 1.02073 | 1.02603 | 1.02023 | ||
2169 | 2011.12.26 22:44 | t/p | 1085 | 28.76 | 1.02023 | 1.02603 | 1.02023 | 1409.94 | 171391.59 |
2170 | 2011.12.26 22:44 | t/p | 1084 | 25.76 | 1.01985 | 1.02790 | 1.01985 | 2526.80 | 173918.39 |
2171 | 2011.12.26 22:57 | buy | 1086 | 34.79 | 1.01929 | 1.01385 | 1.01979 | ||
2172 | 2011.12.26 23:26 | t/p | 1086 | 34.79 | 1.01979 | 1.01385 | 1.01979 | 1705.74 | 175624.13 |
2173 | 2011.12.27 22:54 | sell | 1087 | 35.13 | 1.01919 | 1.02451 | 1.01819 | ||
2174 | 2011.12.28 01:11 | close | 1087 | 35.13 | 1.01918 | 1.02451 | 1.01819 | 162.67 | 175786.80 |
2175 | 2012.01.02 22:03 | sell | 1088 | 35.16 | 1.01979 | 1.02541 | 1.01929 | ||
2176 | 2012.01.02 22:06 | t/p | 1088 | 35.16 | 1.01929 | 1.02541 | 1.01929 | 1724.90 | 177511.70 |
2177 | 2012.01.03 21:52 | sell | 1089 | 35.51 | 1.01126 | 1.01687 | 1.01076 | ||
2178 | 2012.01.03 21:53 | t/p | 1089 | 35.51 | 1.01076 | 1.01687 | 1.01076 | 1756.62 | 179268.32 |
2179 | 2012.01.03 22:55 | sell | 1090 | 35.86 | 1.01129 | 1.01658 | 1.01029 | ||
2180 | 2012.01.04 14:57 | close | 1090 | 35.86 | 1.01128 | 1.01658 | 1.01029 | 166.33 | 179434.65 |
2181 | 2012.01.04 22:52 | sell | 1091 | 35.89 | 1.01318 | 1.01855 | 1.01268 | ||
2182 | 2012.01.04 22:52 | sell | 1092 | 28.45 | 1.01318 | 1.01855 | 1.01218 | ||
2183 | 2012.01.05 00:27 | close | 1092 | 28.45 | 1.01316 | 1.01855 | 1.01218 | 367.64 | 179802.29 |
2184 | 2012.01.05 00:36 | close | 1091 | 35.89 | 1.01316 | 1.01855 | 1.01268 | 463.78 | 180266.07 |
2185 | 2012.01.05 21:07 | sell | 1093 | 36.06 | 1.01942 | 1.02736 | 1.01842 | ||
2186 | 2012.01.05 21:10 | sell | 1094 | 28.28 | 1.02002 | 1.02522 | 1.01952 | ||
2187 | 2012.01.05 21:50 | t/p | 1094 | 28.28 | 1.01952 | 1.02522 | 1.01952 | 1386.93 | 181653.00 |
2188 | 2012.01.06 00:12 | close | 1093 | 36.06 | 1.01940 | 1.02736 | 1.01842 | 202.35 | 181855.35 |
2189 | 2012.01.10 21:59 | buy | 1095 | 36.38 | 1.01565 | 1.01053 | 1.01615 | ||
2190 | 2012.01.10 22:12 | t/p | 1095 | 36.38 | 1.01615 | 1.01053 | 1.01615 | 1790.04 | 183645.39 |
2191 | 2012.01.16 22:52 | sell | 1096 | 36.73 | 1.01837 | 1.02534 | 1.01787 | ||
2192 | 2012.01.16 22:52 | sell | 1097 | 29.20 | 1.01837 | 1.02363 | 1.01737 | ||
2193 | 2012.01.16 23:52 | close | 1096 | 36.73 | 1.01796 | 1.02534 | 1.01787 | 1479.36 | 185124.75 |
2194 | 2012.01.16 23:52 | close | 1097 | 29.20 | 1.01796 | 1.02363 | 1.01737 | 1176.08 | 186300.83 |
2195 | 2012.01.18 22:51 | sell | 1098 | 37.27 | 1.01218 | 1.01780 | 1.01168 | ||
2196 | 2012.01.18 23:02 | t/p | 1098 | 37.27 | 1.01168 | 1.01780 | 1.01168 | 1842.02 | 188142.85 |
2197 | 2012.01.23 21:56 | sell | 1099 | 37.63 | 1.00833 | 1.01579 | 1.00783 | ||
2198 | 2012.01.23 23:27 | close | 1099 | 37.63 | 1.00823 | 1.01579 | 1.00783 | 373.23 | 188516.08 |
2199 | 2012.01.24 21:17 | sell | 1100 | 37.71 | 1.01018 | 1.01533 | 1.00918 | ||
2200 | 2012.01.24 21:55 | t/p | 1100 | 37.71 | 1.00918 | 1.01533 | 1.00918 | 3736.70 | 192252.78 |
2201 | 2012.01.24 21:59 | buy | 1101 | 38.46 | 1.00906 | 1.00394 | 1.00956 | ||
2202 | 2012.01.24 23:00 | close | 1101 | 38.46 | 1.00943 | 1.00394 | 1.00956 | 1409.73 | 193662.51 |
2203 | 2012.01.25 21:00 | buy | 1102 | 38.74 | 1.00366 | 0.99854 | 1.00416 | ||
2204 | 2012.01.25 21:05 | t/p | 1102 | 38.74 | 1.00416 | 0.99854 | 1.00416 | 1928.93 | 195591.44 |
2205 | 2012.01.26 21:59 | sell | 1103 | 39.12 | 1.00212 | 1.00718 | 1.00112 | ||
2206 | 2012.01.26 23:19 | close | 1103 | 39.12 | 1.00176 | 1.00718 | 1.00112 | 1405.85 | 196997.29 |
2207 | 2012.02.01 22:10 | buy | 1104 | 39.40 | 0.99798 | 0.99275 | 0.99848 | ||
2208 | 2012.02.01 23:38 | close | 1104 | 39.40 | 0.99800 | 0.99275 | 0.99848 | 78.96 | 197076.25 |
2209 | 2012.02.06 21:00 | buy | 1105 | 39.42 | 0.99550 | 0.99037 | 0.99600 | ||
2210 | 2012.02.06 21:27 | t/p | 1105 | 39.42 | 0.99600 | 0.99037 | 0.99600 | 1978.86 | 199055.11 |
2211 | 2012.02.07 21:12 | buy | 1106 | 39.82 | 0.99451 | 0.98934 | 0.99501 | ||
2212 | 2012.02.07 22:11 | t/p | 1106 | 39.82 | 0.99501 | 0.98934 | 0.99501 | 2000.92 | 201056.03 |
2213 | 2012.02.09 21:00 | sell | 1107 | 40.22 | 0.99550 | 1.00064 | 0.99500 | ||
2214 | 2012.02.09 21:00 | sell | 1108 | 32.08 | 0.99551 | 1.00062 | 0.99451 | ||
2215 | 2012.02.09 21:22 | t/p | 1107 | 40.22 | 0.99500 | 1.00064 | 0.99500 | 2021.13 | 203077.16 |
2216 | 2012.02.09 22:00 | close | 1108 | 32.08 | 0.99469 | 1.00062 | 0.99451 | 2644.60 | 205721.76 |
2217 | 2012.02.13 21:02 | sell | 1109 | 41.15 | 0.99929 | 1.00439 | 0.99829 | ||
2218 | 2012.02.13 21:09 | sell | 1110 | 32.65 | 0.99950 | 1.00462 | 0.99900 | ||
2219 | 2012.02.13 22:15 | close | 1110 | 32.65 | 0.99934 | 1.00462 | 0.99900 | 522.75 | 206244.51 |
2220 | 2012.02.13 23:00 | sell | 1111 | 31.80 | 1.00055 | 1.00578 | 1.00005 | ||
2221 | 2012.02.13 23:10 | t/p | 1111 | 31.80 | 1.00005 | 1.00578 | 1.00005 | 1590.76 | 207835.27 |
2222 | 2012.02.14 10:01 | close | 1109 | 41.15 | 0.99928 | 1.00439 | 0.99829 | 191.35 | 208026.63 |
2223 | 2012.02.14 21:00 | buy | 1112 | 41.61 | 0.99950 | 0.99438 | 1.00000 | ||
2224 | 2012.02.14 21:01 | buy | 1113 | 33.11 | 0.99933 | 0.99094 | 1.00033 | ||
2225 | 2012.02.14 22:16 | close | 1113 | 33.11 | 0.99934 | 0.99094 | 1.00033 | 33.13 | 208059.76 |
2226 | 2012.02.15 00:51 | close | 1112 | 41.61 | 0.99952 | 0.99438 | 1.00000 | -271.12 | 207788.63 |
2227 | 2012.02.15 21:40 | sell | 1114 | 41.56 | 0.99982 | 1.00637 | 0.99882 | ||
2228 | 2012.02.15 23:00 | sell | 1115 | 32.67 | 1.00030 | 1.00552 | 0.99980 | ||
2229 | 2012.02.16 00:30 | close | 1115 | 32.67 | 1.00027 | 1.00552 | 0.99980 | 455.66 | 208244.29 |
2230 | 2012.02.16 00:30 | close | 1114 | 41.56 | 0.99979 | 1.00637 | 0.99882 | 579.72 | 208824.02 |
2231 | 2012.02.16 21:05 | sell | 1116 | 41.77 | 0.99674 | 1.00182 | 0.99574 | ||
2232 | 2012.02.16 21:47 | sell | 1117 | 33.00 | 0.99706 | 1.00519 | 0.99656 | ||
2233 | 2012.02.16 21:54 | t/p | 1117 | 33.00 | 0.99656 | 1.00519 | 0.99656 | 1655.70 | 210479.72 |
2234 | 2012.02.16 22:39 | close | 1116 | 41.77 | 0.99673 | 1.00182 | 0.99574 | 41.91 | 210521.63 |
2235 | 2012.02.20 22:53 | sell | 1118 | 42.11 | 0.99385 | 0.99901 | 0.99285 | ||
2236 | 2012.02.20 22:53 | sell | 1119 | 33.44 | 0.99393 | 0.99914 | 0.99343 | ||
2237 | 2012.02.21 02:50 | close | 1119 | 33.44 | 0.99392 | 0.99914 | 0.99343 | 155.68 | 210677.30 |
2238 | 2012.02.21 02:50 | close | 1118 | 42.11 | 0.99380 | 0.99901 | 0.99285 | 365.54 | 211042.84 |
2239 | 2012.02.22 21:00 | sell | 1120 | 42.21 | 1.00016 | 1.00526 | 0.99966 | ||
2240 | 2012.02.22 21:00 | sell | 1121 | 33.62 | 1.00023 | 1.00534 | 0.99923 | ||
2241 | 2012.02.22 22:00 | close | 1120 | 42.21 | 0.99995 | 1.00526 | 0.99966 | 886.45 | 211929.29 |
2242 | 2012.02.22 22:00 | close | 1121 | 33.62 | 0.99995 | 1.00534 | 0.99923 | 941.41 | 212870.70 |
2243 | 2012.02.23 21:33 | buy | 1122 | 42.58 | 0.99705 | 0.98956 | 0.99805 | ||
2244 | 2012.02.23 23:37 | close | 1122 | 42.58 | 0.99737 | 0.98956 | 0.99805 | 1366.15 | 214236.85 |
2245 | 2012.02.28 21:12 | buy | 1123 | 42.85 | 0.99499 | 0.98772 | 0.99599 | ||
2246 | 2012.02.28 22:12 | close | 1123 | 42.85 | 0.99557 | 0.98772 | 0.99599 | 2496.36 | 216733.21 |
2247 | 2012.03.05 21:13 | sell | 1124 | 43.35 | 0.99438 | 0.99950 | 0.99388 | ||
2248 | 2012.03.05 21:16 | sell | 1125 | 34.52 | 0.99443 | 0.99956 | 0.99343 | ||
2249 | 2012.03.05 22:19 | close | 1125 | 34.52 | 0.99439 | 0.99956 | 0.99343 | 138.86 | 216872.07 |
2250 | 2012.03.05 22:19 | close | 1124 | 43.35 | 0.99437 | 0.99950 | 0.99388 | 43.60 | 216915.67 |
2251 | 2012.03.08 22:00 | buy | 1126 | 43.39 | 0.98988 | 0.98461 | 0.99038 | ||
2252 | 2012.03.08 22:05 | t/p | 1126 | 43.39 | 0.99038 | 0.98461 | 0.99038 | 2190.51 | 219106.18 |
2253 | 2012.03.08 22:19 | buy | 1127 | 43.83 | 0.98987 | 0.98453 | 0.99037 | ||
2254 | 2012.03.08 22:24 | t/p | 1127 | 43.83 | 0.99037 | 0.98453 | 0.99037 | 2212.70 | 221318.88 |
2255 | 2012.03.14 21:00 | buy | 1128 | 44.27 | 0.99269 | 0.98730 | 0.99319 | ||
2256 | 2012.03.14 21:23 | t/p | 1128 | 44.27 | 0.99319 | 0.98730 | 0.99319 | 2228.66 | 223547.54 |
2257 | 2012.03.15 22:39 | sell | 1129 | 44.71 | 0.99234 | 0.99742 | 0.99134 | ||
2258 | 2012.03.15 23:40 | close | 1129 | 44.71 | 0.99192 | 0.99742 | 0.99134 | 1893.12 | 225440.66 |
2259 | 2012.03.20 21:42 | sell | 1130 | 45.09 | 0.99201 | 0.99732 | 0.99101 | ||
2260 | 2012.03.20 22:54 | close | 1130 | 45.09 | 0.99152 | 0.99732 | 0.99101 | 2228.31 | 227668.97 |
2261 | 2012.03.21 21:33 | sell | 1131 | 45.54 | 0.99268 | 0.99788 | 0.99218 | ||
2262 | 2012.03.21 21:33 | t/p | 1131 | 45.54 | 0.99218 | 0.99788 | 0.99218 | 2295.23 | 229964.20 |
2263 | 2012.03.21 21:50 | sell | 1132 | 46.00 | 0.99256 | 0.99773 | 0.99206 | ||
2264 | 2012.03.21 22:22 | t/p | 1132 | 46.00 | 0.99206 | 0.99773 | 0.99206 | 2318.48 | 232282.68 |
2265 | 2012.03.27 22:34 | sell | 1133 | 46.46 | 0.99557 | 1.00073 | 0.99457 | ||
2266 | 2012.03.27 23:35 | close | 1133 | 46.46 | 0.99555 | 1.00073 | 0.99457 | 93.34 | 232376.02 |
2267 | 2012.04.02 22:03 | sell | 1134 | 46.48 | 0.99084 | 0.99677 | 0.98984 | ||
2268 | 2012.04.02 23:45 | close | 1134 | 46.48 | 0.99039 | 0.99677 | 0.98984 | 2111.90 | 234487.92 |
2269 | 2012.04.03 22:51 | sell | 1135 | 46.90 | 0.99145 | 0.99657 | 0.99045 | ||
2270 | 2012.04.03 22:56 | sell | 1136 | 37.25 | 0.99158 | 0.99674 | 0.99108 | ||
2271 | 2012.04.03 23:38 | t/p | 1136 | 37.25 | 0.99108 | 0.99674 | 0.99108 | 1879.28 | 236367.20 |
2272 | 2012.04.03 23:52 | close | 1135 | 46.90 | 0.99092 | 0.99657 | 0.99045 | 2508.48 | 238875.68 |
2273 | 2012.04.04 21:28 | sell | 1137 | 47.78 | 0.99650 | 1.00166 | 0.99550 | ||
2274 | 2012.04.04 23:10 | close | 1137 | 47.78 | 0.99611 | 1.00166 | 0.99550 | 1870.70 | 240746.38 |
2275 | 2012.04.09 21:00 | sell | 1138 | 48.15 | 0.99748 | 1.00274 | 0.99698 | ||
2276 | 2012.04.09 21:00 | sell | 1139 | 38.16 | 0.99758 | 1.00316 | 0.99658 | ||
2277 | 2012.04.09 22:00 | close | 1138 | 48.15 | 0.99713 | 1.00274 | 0.99698 | 1690.10 | 242436.48 |
2278 | 2012.04.09 22:59 | close | 1139 | 38.16 | 0.99703 | 1.00316 | 0.99658 | 2105.05 | 244541.53 |
2279 | 2012.04.10 21:07 | sell | 1140 | 48.91 | 1.00455 | 1.00959 | 1.00405 | ||
2280 | 2012.04.10 21:07 | sell | 1141 | 39.09 | 1.00455 | 1.00959 | 1.00355 | ||
2281 | 2012.04.10 22:07 | close | 1141 | 39.09 | 1.00423 | 1.00959 | 1.00355 | 1245.61 | 245787.14 |
2282 | 2012.04.10 22:49 | sell | 1142 | 39.24 | 1.00456 | 1.00969 | 1.00356 | ||
2283 | 2012.04.11 01:18 | close | 1142 | 39.24 | 1.00455 | 1.00969 | 1.00356 | 182.26 | 245969.40 |
2284 | 2012.04.11 01:18 | close | 1140 | 48.91 | 1.00453 | 1.00959 | 1.00405 | 275.87 | 246245.28 |
2285 | 2012.04.17 22:46 | buy | 1143 | 49.25 | 0.98957 | 0.98443 | 0.99007 | ||
2286 | 2012.04.18 06:51 | close | 1143 | 49.25 | 0.98960 | 0.98443 | 0.99007 | -270.15 | 245975.13 |
2287 | 2012.04.26 21:00 | sell | 1144 | 49.20 | 0.98442 | 0.98988 | 0.98392 | ||
2288 | 2012.04.26 21:02 | sell | 1145 | 38.79 | 0.98452 | 0.98999 | 0.98352 | ||
2289 | 2012.04.27 08:31 | close | 1145 | 38.79 | 0.98450 | 0.98999 | 0.98352 | 220.36 | 246195.49 |
2290 | 2012.04.27 08:32 | close | 1144 | 49.20 | 0.98440 | 0.98988 | 0.98392 | 279.51 | 246475.00 |
2291 | 2012.05.02 21:42 | sell | 1146 | 49.30 | 0.98683 | 0.99199 | 0.98583 | ||
2292 | 2012.05.02 22:58 | close | 1146 | 49.30 | 0.98676 | 0.99199 | 0.98583 | 349.73 | 246824.73 |
2293 | 2012.05.08 21:25 | sell | 1147 | 49.37 | 0.99923 | 1.00434 | 0.99873 | ||
2294 | 2012.05.08 22:00 | t/p | 1147 | 49.37 | 0.99873 | 1.00434 | 0.99873 | 2471.69 | 249296.42 |
2295 | 2012.05.08 22:39 | sell | 1148 | 49.86 | 0.99928 | 1.00444 | 0.99828 | ||
2296 | 2012.05.08 22:52 | sell | 1149 | 39.65 | 0.99940 | 1.00452 | 0.99890 | ||
2297 | 2012.05.09 00:14 | close | 1148 | 49.86 | 0.99924 | 1.00444 | 0.99828 | 381.55 | 249677.97 |
2298 | 2012.05.09 00:15 | close | 1149 | 39.65 | 0.99927 | 1.00452 | 0.99890 | 660.53 | 250338.50 |
2299 | 2012.05.09 21:00 | sell | 1150 | 50.07 | 1.00243 | 1.00791 | 1.00193 | ||
2300 | 2012.05.09 21:01 | sell | 1151 | 39.58 | 1.00261 | 1.01010 | 1.00161 | ||
2301 | 2012.05.09 22:08 | close | 1151 | 39.58 | 1.00226 | 1.01010 | 1.00161 | 1382.18 | 251720.68 |
2302 | 2012.05.09 23:02 | close | 1150 | 50.07 | 1.00208 | 1.00791 | 1.00193 | 1748.81 | 253469.49 |
2303 | 2012.05.10 21:07 | sell | 1152 | 50.70 | 1.00210 | 1.00720 | 1.00110 | ||
2304 | 2012.05.10 21:13 | sell | 1153 | 40.27 | 1.00227 | 1.00739 | 1.00177 | ||
2305 | 2012.05.11 12:30 | close | 1153 | 40.27 | 1.00205 | 1.00739 | 1.00177 | 1031.09 | 254500.58 |
2306 | 2012.05.11 12:30 | close | 1152 | 50.70 | 1.00205 | 1.00720 | 1.00110 | 438.01 | 254938.59 |
2307 | 2012.05.14 21:00 | sell | 1154 | 50.99 | 1.00373 | 1.01030 | 1.00273 | ||
2308 | 2012.05.14 22:01 | close | 1154 | 50.99 | 1.00322 | 1.01030 | 1.00273 | 2592.14 | 257530.73 |
2309 | 2012.05.14 22:41 | buy | 1155 | 51.51 | 1.00264 | 0.99753 | 1.00314 | ||
2310 | 2012.05.15 00:55 | close | 1155 | 51.51 | 1.00267 | 0.99753 | 1.00314 | -284.58 | 257246.15 |
2311 | 2012.05.22 21:00 | buy | 1156 | 51.45 | 1.02075 | 1.01507 | 1.02125 | ||
2312 | 2012.05.22 21:11 | t/p | 1156 | 51.45 | 1.02125 | 1.01507 | 1.02125 | 2518.97 | 259765.12 |
2313 | 2012.05.28 22:42 | sell | 1157 | 51.96 | 1.02405 | 1.02919 | 1.02305 | ||
2314 | 2012.05.28 23:00 | sell | 1158 | 41.03 | 1.02440 | 1.02958 | 1.02390 | ||
2315 | 2012.05.29 01:45 | close | 1158 | 41.03 | 1.02439 | 1.02958 | 1.02390 | 189.79 | 259954.91 |
2316 | 2012.05.29 01:56 | close | 1157 | 51.96 | 1.02399 | 1.02919 | 1.02305 | 494.08 | 260448.99 |
2317 | 2012.06.11 21:00 | sell | 1159 | 52.09 | 1.03163 | 1.03792 | 1.03063 | ||
2318 | 2012.06.11 22:34 | close | 1159 | 52.09 | 1.03162 | 1.03792 | 1.03063 | 50.49 | 260499.48 |
2319 | 2012.06.11 22:49 | buy | 1160 | 52.10 | 1.03114 | 1.01998 | 1.03164 | ||
2320 | 2012.06.11 23:40 | t/p | 1160 | 52.10 | 1.03164 | 1.01998 | 1.03164 | 2525.08 | 263024.56 |
2321 | 2012.06.12 21:08 | buy | 1161 | 52.61 | 1.02558 | 1.01929 | 1.02658 | ||
2322 | 2012.06.13 03:00 | t/p | 1161 | 52.61 | 1.02658 | 1.01929 | 1.02658 | 4672.27 | 267696.84 |
2323 | 2012.06.13 21:18 | sell | 1162 | 53.54 | 1.03016 | 1.03910 | 1.02916 | ||
2324 | 2012.06.13 22:01 | t/p | 1162 | 53.54 | 1.02916 | 1.03910 | 1.02916 | 5202.46 | 272899.30 |
2325 | 2012.06.13 22:16 | buy | 1163 | 54.58 | 1.02890 | 1.02371 | 1.02940 | ||
2326 | 2012.06.14 00:41 | close | 1163 | 54.58 | 1.02894 | 1.02371 | 1.02940 | -1182.35 | 271716.94 |
2327 | 2012.06.14 21:00 | buy | 1164 | 54.35 | 1.02234 | 1.00962 | 1.02334 | ||
2328 | 2012.06.14 21:34 | t/p | 1164 | 54.35 | 1.02334 | 1.00962 | 1.02334 | 5310.84 | 277027.78 |
2329 | 2012.06.14 22:27 | sell | 1165 | 55.41 | 1.02354 | 1.02948 | 1.02304 | ||
2330 | 2012.06.14 23:30 | close | 1165 | 55.41 | 1.02338 | 1.02948 | 1.02304 | 866.31 | 277894.09 |
2331 | 2012.06.18 21:03 | buy | 1166 | 55.58 | 1.02381 | 1.01799 | 1.02481 | ||
2332 | 2012.06.19 08:07 | close | 1166 | 55.58 | 1.02388 | 1.01799 | 1.02481 | -93.37 | 277800.72 |
2333 | 2012.06.19 22:17 | sell | 1167 | 55.57 | 1.01834 | 1.02346 | 1.01734 | ||
2334 | 2012.06.19 22:20 | sell | 1168 | 44.17 | 1.01850 | 1.02445 | 1.01800 | ||
2335 | 2012.06.19 23:21 | close | 1167 | 55.57 | 1.01815 | 1.02346 | 1.01734 | 1037.01 | 278837.73 |
2336 | 2012.06.19 23:30 | close | 1168 | 44.17 | 1.01816 | 1.02445 | 1.01800 | 1474.99 | 280312.72 |
2337 | 2012.06.20 22:18 | sell | 1169 | 56.07 | 1.01961 | 1.02469 | 1.01911 | ||
2338 | 2012.06.20 22:45 | t/p | 1169 | 56.07 | 1.01911 | 1.02469 | 1.01911 | 2751.12 | 283063.84 |
2339 | 2012.06.21 21:00 | sell | 1170 | 56.62 | 1.02966 | 1.03779 | 1.02866 | ||
2340 | 2012.06.21 21:28 | t/p | 1170 | 56.62 | 1.02866 | 1.03779 | 1.02866 | 5504.25 | 288568.09 |
2341 | 2012.06.27 21:16 | buy | 1171 | 57.72 | 1.02481 | 1.01971 | 1.02531 | ||
2342 | 2012.06.27 21:22 | t/p | 1171 | 57.72 | 1.02531 | 1.01971 | 1.02531 | 2814.70 | 291382.79 |
2343 | 2012.06.27 21:22 | sell | 1172 | 58.28 | 1.02604 | 1.03148 | 1.02504 | ||
2344 | 2012.06.27 21:48 | t/p | 1172 | 58.28 | 1.02504 | 1.03148 | 1.02504 | 5685.68 | 297068.47 |