Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2007.03.30 16:01 - 2012.06.28 23:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Ver.1.00=""; _1="System Parameters"; Stealth=false; Aggressive=true; GmtOffset=0; NFA=false; AutoLocalGmtOffset=false; AutoServerGmtOffset=false; S1_Reference=74123; S2_Reference=32147; ReceiptCode=""; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=Orange; TextColor2=Orange; TextColor3=100,100,255; _3="Strategy Parameters"; RemoteSafetyMode=true; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.1; _5="Ratio Order Management"; RiskLevel=0.2; RecoveryMode=false; | ||||
Bars in test | 32782 | Ticks modelled | 29970700 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 16096768.59 | Gross profit | 17489329.71 | Gross loss | -1392561.11 |
Profit factor | 12.56 | Expected payoff | 10825.00 | ||
Absolute drawdown | 31.25 | Maximal drawdown | 1329066.87 (12.61%) | Relative drawdown | 43.42% (972.12) |
Total trades | 1487 | Short positions (won %) | 782 (98.59%) | Long positions (won %) | 705 (91.91%) |
Profit trades (% of total) | 1419 (95.43%) | Loss trades (% of total) | 68 (4.57%) | ||
Largest | profit trade | 104253.54 | loss trade | -389460.45 | |
Average | profit trade | 12325.11 | loss trade | -20478.84 | |
Maximum | consecutive wins (profit in money) | 158 (22631.28) | consecutive losses (loss in money) | 2 (-186364.10) | |
Maximal | consecutive profit (count of wins) | 3580400.67 (79) | consecutive loss (count of losses) | -389460.45 (1) | |
Average | consecutive wins | 27 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.05 21:03 | sell | 1 | 0.20 | 1.15120 | 1.15950 | 1.15070 | ||
2 | 2007.04.05 21:03 | sell | 2 | 0.16 | 1.15120 | 1.15640 | 1.15020 | ||
3 | 2007.04.05 22:31 | close | 1 | 0.20 | 1.15110 | 1.15950 | 1.15070 | 1.74 | 1001.74 |
4 | 2007.04.05 22:31 | close | 2 | 0.16 | 1.15110 | 1.15640 | 1.15020 | 1.39 | 1003.13 |
5 | 2007.04.05 22:33 | buy | 3 | 0.21 | 1.15070 | 1.14550 | 1.15120 | ||
6 | 2007.04.05 23:24 | t/p | 3 | 0.21 | 1.15120 | 1.14550 | 1.15120 | 9.12 | 1012.25 |
7 | 2007.04.11 21:05 | buy | 4 | 0.21 | 1.13900 | 1.12770 | 1.14000 | ||
8 | 2007.04.11 22:05 | close | 4 | 0.21 | 1.13905 | 1.12770 | 1.14000 | 0.92 | 1013.17 |
9 | 2007.04.11 22:52 | sell | 5 | 0.21 | 1.13980 | 1.14790 | 1.13930 | ||
10 | 2007.04.12 07:12 | close | 5 | 0.21 | 1.13970 | 1.14790 | 1.13930 | 4.14 | 1017.31 |
11 | 2007.04.12 22:53 | buy | 6 | 0.21 | 1.13400 | 1.12880 | 1.13450 | ||
12 | 2007.04.12 22:59 | t/p | 6 | 0.21 | 1.13450 | 1.12880 | 1.13450 | 9.26 | 1026.57 |
13 | 2007.04.16 22:00 | sell | 7 | 0.21 | 1.13210 | 1.13730 | 1.13160 | ||
14 | 2007.04.16 22:00 | sell | 8 | 0.17 | 1.13210 | 1.13730 | 1.13110 | ||
15 | 2007.04.16 23:33 | close | 7 | 0.21 | 1.13205 | 1.13730 | 1.13160 | 0.93 | 1027.50 |
16 | 2007.04.16 23:33 | close | 8 | 0.17 | 1.13205 | 1.13730 | 1.13110 | 0.75 | 1028.25 |
17 | 2007.04.17 21:39 | sell | 9 | 0.21 | 1.13130 | 1.13690 | 1.13030 | ||
18 | 2007.04.17 22:52 | close | 9 | 0.21 | 1.13125 | 1.13690 | 1.13030 | 0.93 | 1029.18 |
19 | 2007.04.18 21:10 | buy | 10 | 0.21 | 1.12740 | 1.12220 | 1.12840 | ||
20 | 2007.04.18 23:51 | close | 10 | 0.21 | 1.12760 | 1.12220 | 1.12840 | 3.72 | 1032.90 |
21 | 2007.04.19 22:42 | buy | 11 | 0.21 | 1.12880 | 1.12290 | 1.12930 | ||
22 | 2007.04.20 01:05 | close | 11 | 0.21 | 1.12885 | 1.12290 | 1.12930 | -0.86 | 1032.04 |
23 | 2007.04.23 21:07 | buy | 12 | 0.21 | 1.12160 | 1.11640 | 1.12210 | ||
24 | 2007.04.23 21:07 | buy | 13 | 0.17 | 1.12160 | 1.11640 | 1.12260 | ||
25 | 2007.04.23 21:40 | t/p | 12 | 0.21 | 1.12210 | 1.11640 | 1.12210 | 9.36 | 1041.40 |
26 | 2007.04.23 22:21 | close | 13 | 0.17 | 1.12210 | 1.11640 | 1.12260 | 7.58 | 1048.98 |
27 | 2007.04.24 21:00 | buy | 14 | 0.21 | 1.12170 | 1.11650 | 1.12220 | ||
28 | 2007.04.24 21:00 | buy | 15 | 0.17 | 1.12150 | 1.11630 | 1.12250 | ||
29 | 2007.04.24 22:02 | close | 15 | 0.17 | 1.12160 | 1.11630 | 1.12250 | 1.52 | 1050.50 |
30 | 2007.04.24 22:12 | close | 14 | 0.21 | 1.12185 | 1.11650 | 1.12220 | 2.81 | 1053.31 |
31 | 2007.04.25 21:50 | sell | 16 | 0.22 | 1.11530 | 1.12090 | 1.11430 | ||
32 | 2007.04.26 00:18 | close | 16 | 0.22 | 1.11505 | 1.12090 | 1.11430 | 7.34 | 1060.65 |
33 | 2007.04.26 21:07 | sell | 17 | 0.22 | 1.12170 | 1.12924 | 1.12070 | ||
34 | 2007.04.26 21:30 | sell | 18 | 0.17 | 1.12200 | 1.12720 | 1.12150 | ||
35 | 2007.04.26 23:32 | close | 18 | 0.17 | 1.12195 | 1.12720 | 1.12150 | 0.76 | 1061.41 |
36 | 2007.04.26 23:44 | close | 17 | 0.22 | 1.12165 | 1.12924 | 1.12070 | 0.98 | 1062.39 |
37 | 2007.05.01 21:19 | sell | 19 | 0.22 | 1.11110 | 1.11630 | 1.11010 | ||
38 | 2007.05.01 21:31 | sell | 20 | 0.17 | 1.11130 | 1.11650 | 1.11080 | ||
39 | 2007.05.02 00:19 | close | 20 | 0.17 | 1.11120 | 1.11650 | 1.11080 | 2.15 | 1064.54 |
40 | 2007.05.02 00:22 | close | 19 | 0.22 | 1.11105 | 1.11630 | 1.11010 | 1.79 | 1066.33 |
41 | 2007.05.02 21:00 | sell | 21 | 0.22 | 1.10900 | 1.11430 | 1.10850 | ||
42 | 2007.05.02 21:00 | sell | 22 | 0.17 | 1.10920 | 1.11440 | 1.10820 | ||
43 | 2007.05.02 21:16 | t/p | 21 | 0.22 | 1.10850 | 1.11430 | 1.10850 | 9.92 | 1076.25 |
44 | 2007.05.02 21:16 | t/p | 22 | 0.17 | 1.10820 | 1.11440 | 1.10820 | 15.34 | 1091.59 |
45 | 2007.05.02 21:17 | buy | 23 | 0.22 | 1.10760 | 1.10170 | 1.10860 | ||
46 | 2007.05.02 21:17 | buy | 24 | 0.18 | 1.10750 | 1.10230 | 1.10800 | ||
47 | 2007.05.02 22:02 | t/p | 24 | 0.18 | 1.10800 | 1.10230 | 1.10800 | 8.12 | 1099.71 |
48 | 2007.05.02 22:20 | close | 23 | 0.22 | 1.10810 | 1.10170 | 1.10860 | 9.93 | 1109.64 |
49 | 2007.05.07 21:35 | sell | 25 | 0.23 | 1.10230 | 1.10750 | 1.10130 | ||
50 | 2007.05.07 22:27 | sell | 26 | 0.18 | 1.10250 | 1.10770 | 1.10200 | ||
51 | 2007.05.07 23:46 | close | 26 | 0.18 | 1.10235 | 1.10770 | 1.10200 | 2.45 | 1112.09 |
52 | 2007.05.08 01:38 | close | 25 | 0.23 | 1.10225 | 1.10750 | 1.10130 | 1.88 | 1113.97 |
53 | 2007.05.08 21:27 | sell | 27 | 0.23 | 1.10500 | 1.11020 | 1.10400 | ||
54 | 2007.05.08 21:29 | sell | 28 | 0.18 | 1.10530 | 1.11050 | 1.10480 | ||
55 | 2007.05.08 23:31 | close | 28 | 0.18 | 1.10515 | 1.11050 | 1.10480 | 2.44 | 1116.41 |
56 | 2007.05.09 13:17 | close | 27 | 0.23 | 1.10495 | 1.11020 | 1.10400 | 1.88 | 1118.29 |
57 | 2007.05.09 21:00 | buy | 29 | 0.23 | 1.10490 | 1.09970 | 1.10540 | ||
58 | 2007.05.09 21:00 | buy | 30 | 0.18 | 1.10425 | 1.09835 | 1.10525 | ||
59 | 2007.05.09 21:10 | t/p | 29 | 0.23 | 1.10540 | 1.09970 | 1.10540 | 10.40 | 1128.69 |
60 | 2007.05.09 21:10 | t/p | 30 | 0.18 | 1.10525 | 1.09835 | 1.10525 | 16.29 | 1144.98 |
61 | 2007.05.09 21:15 | buy | 31 | 0.23 | 1.10480 | 1.09960 | 1.10530 | ||
62 | 2007.05.09 21:27 | t/p | 31 | 0.23 | 1.10530 | 1.09960 | 1.10530 | 10.40 | 1155.38 |
63 | 2007.05.10 21:27 | sell | 32 | 0.24 | 1.11150 | 1.11670 | 1.11050 | ||
64 | 2007.05.10 21:27 | sell | 33 | 0.19 | 1.11160 | 1.11680 | 1.11110 | ||
65 | 2007.05.10 22:53 | close | 33 | 0.19 | 1.11150 | 1.11680 | 1.11110 | 1.71 | 1157.09 |
66 | 2007.05.10 22:54 | close | 32 | 0.24 | 1.11140 | 1.11670 | 1.11050 | 2.16 | 1159.25 |
67 | 2007.05.14 21:00 | buy | 34 | 0.24 | 1.10590 | 1.10070 | 1.10640 | ||
68 | 2007.05.14 22:01 | close | 34 | 0.24 | 1.10610 | 1.10070 | 1.10640 | 4.34 | 1163.59 |
69 | 2007.05.14 22:05 | sell | 35 | 0.24 | 1.10650 | 1.11260 | 1.10600 | ||
70 | 2007.05.14 23:30 | close | 35 | 0.24 | 1.10625 | 1.11260 | 1.10600 | 5.42 | 1169.01 |
71 | 2007.05.15 21:50 | sell | 36 | 0.24 | 1.09900 | 1.10420 | 1.09800 | ||
72 | 2007.05.15 22:53 | close | 36 | 0.24 | 1.09810 | 1.10420 | 1.09800 | 19.67 | 1188.68 |
73 | 2007.05.16 21:07 | sell | 37 | 0.24 | 1.10470 | 1.10990 | 1.10420 | ||
74 | 2007.05.16 21:14 | t/p | 37 | 0.24 | 1.10420 | 1.10990 | 1.10420 | 10.87 | 1199.55 |
75 | 2007.05.16 21:25 | buy | 38 | 0.24 | 1.10330 | 1.09671 | 1.10380 | ||
76 | 2007.05.16 21:40 | t/p | 38 | 0.24 | 1.10380 | 1.09671 | 1.10380 | 10.87 | 1210.42 |
77 | 2007.05.17 21:00 | sell | 39 | 0.25 | 1.09970 | 1.10560 | 1.09920 | ||
78 | 2007.05.17 21:00 | t/p | 39 | 0.25 | 1.09920 | 1.10560 | 1.09920 | 11.37 | 1221.79 |
79 | 2007.05.17 21:25 | sell | 40 | 0.25 | 1.09980 | 1.10559 | 1.09930 | ||
80 | 2007.05.17 22:05 | t/p | 40 | 0.25 | 1.09930 | 1.10559 | 1.09930 | 11.37 | 1233.16 |
81 | 2007.05.21 21:01 | buy | 41 | 0.25 | 1.08430 | 1.07910 | 1.08530 | ||
82 | 2007.05.21 21:39 | buy | 42 | 0.20 | 1.08400 | 1.07880 | 1.08450 | ||
83 | 2007.05.21 21:55 | t/p | 42 | 0.20 | 1.08450 | 1.07880 | 1.08450 | 9.22 | 1242.38 |
84 | 2007.05.21 22:10 | close | 41 | 0.25 | 1.08470 | 1.07910 | 1.08530 | 9.22 | 1251.60 |
85 | 2007.05.21 22:11 | sell | 43 | 0.26 | 1.08540 | 1.09060 | 1.08490 | ||
86 | 2007.05.21 22:11 | sell | 44 | 0.20 | 1.08540 | 1.09060 | 1.08440 | ||
87 | 2007.05.21 23:15 | close | 43 | 0.26 | 1.08500 | 1.09060 | 1.08490 | 9.59 | 1261.19 |
88 | 2007.05.21 23:19 | close | 44 | 0.20 | 1.08470 | 1.09060 | 1.08440 | 12.91 | 1274.10 |
89 | 2007.05.22 21:40 | sell | 45 | 0.26 | 1.08720 | 1.09240 | 1.08670 | ||
90 | 2007.05.22 21:52 | t/p | 45 | 0.26 | 1.08670 | 1.09240 | 1.08670 | 11.97 | 1286.07 |
91 | 2007.05.23 21:50 | sell | 46 | 0.26 | 1.08310 | 1.08900 | 1.08260 | ||
92 | 2007.05.23 21:52 | sell | 47 | 0.21 | 1.08330 | 1.08850 | 1.08230 | ||
93 | 2007.05.24 00:12 | close | 46 | 0.26 | 1.08300 | 1.08900 | 1.08260 | 5.25 | 1291.32 |
94 | 2007.05.24 00:12 | close | 47 | 0.21 | 1.08300 | 1.08850 | 1.08230 | 8.12 | 1299.44 |
95 | 2007.06.04 21:55 | buy | 48 | 0.26 | 1.05770 | 1.05250 | 1.05820 | ||
96 | 2007.06.04 21:55 | buy | 49 | 0.21 | 1.05770 | 1.05250 | 1.05870 | ||
97 | 2007.06.04 22:50 | t/p | 48 | 0.26 | 1.05820 | 1.05250 | 1.05820 | 12.29 | 1311.73 |
98 | 2007.06.04 22:55 | close | 49 | 0.21 | 1.05820 | 1.05250 | 1.05870 | 9.92 | 1321.65 |
99 | 2007.06.05 21:15 | sell | 50 | 0.27 | 1.06370 | 1.07019 | 1.06270 | ||
100 | 2007.06.05 22:15 | close | 50 | 0.27 | 1.06320 | 1.07019 | 1.06270 | 12.70 | 1334.35 |
101 | 2007.06.05 22:52 | buy | 51 | 0.27 | 1.06255 | 1.05611 | 1.06305 | ||
102 | 2007.06.06 10:35 | close | 51 | 0.27 | 1.06265 | 1.05611 | 1.06305 | 0.24 | 1334.59 |
103 | 2007.06.06 22:48 | sell | 52 | 0.27 | 1.05860 | 1.06380 | 1.05810 | ||
104 | 2007.06.06 22:49 | sell | 53 | 0.22 | 1.05875 | 1.06395 | 1.05775 | ||
105 | 2007.06.07 00:05 | close | 53 | 0.22 | 1.05860 | 1.06395 | 1.05775 | 5.53 | 1340.12 |
106 | 2007.06.07 00:10 | close | 52 | 0.27 | 1.05850 | 1.06380 | 1.05810 | 5.51 | 1345.62 |
107 | 2007.06.07 21:04 | sell | 54 | 0.27 | 1.06530 | 1.07584 | 1.06430 | ||
108 | 2007.06.07 22:05 | close | 54 | 0.27 | 1.06520 | 1.07584 | 1.06430 | 2.53 | 1348.15 |
109 | 2007.06.12 21:00 | sell | 55 | 0.27 | 1.06770 | 1.08290 | 1.06670 | ||
110 | 2007.06.12 21:43 | t/p | 55 | 0.27 | 1.06670 | 1.08290 | 1.06670 | 25.32 | 1373.47 |
111 | 2007.06.12 21:43 | buy | 56 | 0.28 | 1.06660 | 1.05890 | 1.06710 | ||
112 | 2007.06.12 21:44 | t/p | 56 | 0.28 | 1.06710 | 1.05890 | 1.06710 | 13.12 | 1386.59 |
113 | 2007.06.13 21:00 | buy | 57 | 0.28 | 1.06590 | 1.05821 | 1.06690 | ||
114 | 2007.06.13 21:22 | t/p | 57 | 0.28 | 1.06690 | 1.05821 | 1.06690 | 26.24 | 1412.83 |
115 | 2007.06.13 21:36 | sell | 58 | 0.29 | 1.06730 | 1.07400 | 1.06680 | ||
116 | 2007.06.13 21:45 | t/p | 58 | 0.29 | 1.06680 | 1.07400 | 1.06680 | 13.59 | 1426.42 |
117 | 2007.06.13 22:23 | sell | 59 | 0.29 | 1.06750 | 1.07400 | 1.06700 | ||
118 | 2007.06.13 22:24 | sell | 60 | 0.23 | 1.06750 | 1.07399 | 1.06650 | ||
119 | 2007.06.14 00:22 | close | 59 | 0.29 | 1.06735 | 1.07400 | 1.06700 | 7.26 | 1433.68 |
120 | 2007.06.14 00:22 | close | 60 | 0.23 | 1.06730 | 1.07399 | 1.06650 | 6.83 | 1440.51 |
121 | 2007.06.14 21:22 | sell | 61 | 0.29 | 1.06890 | 1.07410 | 1.06790 | ||
122 | 2007.06.14 21:58 | t/p | 61 | 0.29 | 1.06790 | 1.07410 | 1.06790 | 27.16 | 1467.67 |
123 | 2007.06.14 21:58 | buy | 62 | 0.30 | 1.06790 | 1.06270 | 1.06890 | ||
124 | 2007.06.14 22:01 | t/p | 62 | 0.30 | 1.06890 | 1.06270 | 1.06890 | 28.07 | 1495.74 |
125 | 2007.06.14 22:01 | sell | 63 | 0.30 | 1.06890 | 1.07410 | 1.06790 | ||
126 | 2007.06.14 22:25 | t/p | 63 | 0.30 | 1.06790 | 1.07410 | 1.06790 | 28.09 | 1523.83 |
127 | 2007.06.14 22:32 | buy | 64 | 0.31 | 1.06770 | 1.06250 | 1.06820 | ||
128 | 2007.06.15 00:00 | close | 64 | 0.31 | 1.06800 | 1.06250 | 1.06820 | 6.07 | 1529.90 |
129 | 2007.06.18 21:00 | buy | 65 | 0.31 | 1.07110 | 1.06506 | 1.07160 | ||
130 | 2007.06.18 21:10 | t/p | 65 | 0.31 | 1.07160 | 1.06506 | 1.07160 | 14.46 | 1544.36 |
131 | 2007.06.20 21:53 | buy | 66 | 0.31 | 1.06510 | 1.05990 | 1.06560 | ||
132 | 2007.06.20 21:53 | t/p | 66 | 0.31 | 1.06560 | 1.05990 | 1.06560 | 14.54 | 1558.90 |
133 | 2007.06.20 22:27 | sell | 67 | 0.32 | 1.06670 | 1.07190 | 1.06620 | ||
134 | 2007.06.20 22:46 | sell | 68 | 0.25 | 1.06740 | 1.07509 | 1.06640 | ||
135 | 2007.06.20 23:36 | close | 67 | 0.32 | 1.06665 | 1.07190 | 1.06620 | 1.50 | 1560.40 |
136 | 2007.06.20 23:36 | t/p | 68 | 0.25 | 1.06640 | 1.07509 | 1.06640 | 23.44 | 1583.84 |
137 | 2007.06.25 21:06 | buy | 69 | 0.32 | 1.06960 | 1.06440 | 1.07010 | ||
138 | 2007.06.25 21:23 | t/p | 69 | 0.32 | 1.07010 | 1.06440 | 1.07010 | 14.95 | 1598.79 |
139 | 2007.06.26 21:09 | buy | 70 | 0.32 | 1.06880 | 1.06360 | 1.06980 | ||
140 | 2007.06.26 21:26 | close | 70 | 0.32 | 1.06970 | 1.06360 | 1.06980 | 26.92 | 1625.71 |
141 | 2007.06.26 21:26 | sell | 71 | 0.27 | 1.06970 | 1.07490 | 1.06870 | ||
142 | 2007.06.26 21:38 | sell | 72 | 0.27 | 1.06990 | 1.07510 | 1.06940 | ||
143 | 2007.06.27 02:32 | close | 72 | 0.27 | 1.06985 | 1.07510 | 1.06940 | 2.25 | 1627.95 |
144 | 2007.06.27 11:21 | close | 71 | 0.27 | 1.06965 | 1.07490 | 1.06870 | 2.25 | 1630.20 |
145 | 2007.06.27 21:30 | sell | 73 | 0.33 | 1.07120 | 1.07640 | 1.07070 | ||
146 | 2007.06.27 21:30 | sell | 74 | 0.26 | 1.07160 | 1.07750 | 1.07060 | ||
147 | 2007.06.27 21:35 | t/p | 73 | 0.33 | 1.07070 | 1.07640 | 1.07070 | 15.41 | 1645.61 |
148 | 2007.06.27 21:35 | t/p | 74 | 0.26 | 1.07060 | 1.07750 | 1.07060 | 24.29 | 1669.90 |
149 | 2007.06.28 21:05 | sell | 75 | 0.34 | 1.05940 | 1.07040 | 1.05890 | ||
150 | 2007.06.28 22:15 | close | 75 | 0.34 | 1.05915 | 1.07040 | 1.05890 | 8.03 | 1677.93 |
151 | 2007.07.02 21:15 | sell | 76 | 0.34 | 1.05630 | 1.06339 | 1.05580 | ||
152 | 2007.07.02 21:15 | sell | 77 | 0.27 | 1.05640 | 1.06160 | 1.05540 | ||
153 | 2007.07.02 21:54 | t/p | 76 | 0.34 | 1.05580 | 1.06339 | 1.05580 | 16.10 | 1694.03 |
154 | 2007.07.02 21:56 | t/p | 77 | 0.27 | 1.05540 | 1.06160 | 1.05540 | 25.60 | 1719.63 |
155 | 2007.07.02 21:56 | buy | 78 | 0.35 | 1.05470 | 1.04950 | 1.05520 | ||
156 | 2007.07.02 21:56 | buy | 79 | 0.28 | 1.05470 | 1.04950 | 1.05570 | ||
157 | 2007.07.02 21:56 | t/p | 78 | 0.35 | 1.05520 | 1.04950 | 1.05520 | 16.58 | 1736.21 |
158 | 2007.07.02 21:57 | t/p | 79 | 0.28 | 1.05570 | 1.04950 | 1.05570 | 26.52 | 1762.73 |
159 | 2007.07.02 22:18 | buy | 80 | 0.36 | 1.05480 | 1.04960 | 1.05530 | ||
160 | 2007.07.02 23:00 | t/p | 80 | 0.36 | 1.05530 | 1.04960 | 1.05530 | 17.06 | 1779.79 |
161 | 2007.07.03 21:05 | sell | 81 | 0.36 | 1.06150 | 1.06670 | 1.06100 | ||
162 | 2007.07.03 21:05 | sell | 82 | 0.29 | 1.06150 | 1.06670 | 1.06050 | ||
163 | 2007.07.03 22:11 | close | 81 | 0.36 | 1.06110 | 1.06670 | 1.06100 | 13.57 | 1793.36 |
164 | 2007.07.03 22:12 | close | 82 | 0.29 | 1.06090 | 1.06670 | 1.06050 | 16.40 | 1809.76 |
165 | 2007.07.03 22:58 | buy | 83 | 0.37 | 1.06030 | 1.05405 | 1.06080 | ||
166 | 2007.07.03 23:57 | t/p | 83 | 0.37 | 1.06080 | 1.05405 | 1.06080 | 17.44 | 1827.20 |
167 | 2007.07.04 21:05 | buy | 84 | 0.37 | 1.05740 | 1.05220 | 1.05790 | ||
168 | 2007.07.04 21:40 | t/p | 84 | 0.37 | 1.05790 | 1.05220 | 1.05790 | 17.49 | 1844.69 |
169 | 2007.07.05 22:37 | sell | 85 | 0.37 | 1.05680 | 1.06200 | 1.05630 | ||
170 | 2007.07.06 00:23 | close | 85 | 0.37 | 1.05665 | 1.06200 | 1.05630 | 6.60 | 1851.29 |
171 | 2007.07.09 21:31 | buy | 86 | 0.38 | 1.04900 | 1.04380 | 1.04950 | ||
172 | 2007.07.09 22:05 | t/p | 86 | 0.38 | 1.04950 | 1.04380 | 1.04950 | 18.10 | 1869.39 |
173 | 2007.07.10 21:00 | sell | 87 | 0.38 | 1.05390 | 1.05910 | 1.05340 | ||
174 | 2007.07.10 21:30 | sell | 88 | 0.30 | 1.05470 | 1.06704 | 1.05370 | ||
175 | 2007.07.10 21:49 | t/p | 88 | 0.30 | 1.05370 | 1.06704 | 1.05370 | 28.47 | 1897.86 |
176 | 2007.07.10 21:50 | t/p | 87 | 0.38 | 1.05340 | 1.05910 | 1.05340 | 18.04 | 1915.90 |
177 | 2007.07.10 22:20 | sell | 89 | 0.39 | 1.05600 | 1.07105 | 1.05500 | ||
178 | 2007.07.10 23:20 | close | 89 | 0.39 | 1.05570 | 1.07105 | 1.05500 | 11.08 | 1926.98 |
179 | 2007.07.11 21:55 | sell | 90 | 0.39 | 1.05550 | 1.06129 | 1.05500 | ||
180 | 2007.07.11 21:59 | t/p | 90 | 0.39 | 1.05500 | 1.06129 | 1.05500 | 18.48 | 1945.46 |
181 | 2007.07.11 22:57 | sell | 91 | 0.39 | 1.05500 | 1.06130 | 1.05450 | ||
182 | 2007.07.12 00:00 | close | 91 | 0.39 | 1.05480 | 1.06130 | 1.05450 | 11.66 | 1957.12 |
183 | 2007.07.16 21:00 | sell | 92 | 0.40 | 1.04360 | 1.04880 | 1.04310 | ||
184 | 2007.07.16 21:00 | sell | 93 | 0.31 | 1.04370 | 1.04890 | 1.04270 | ||
185 | 2007.07.16 23:45 | close | 93 | 0.31 | 1.04365 | 1.04890 | 1.04270 | 1.49 | 1958.61 |
186 | 2007.07.17 02:57 | close | 92 | 0.40 | 1.04350 | 1.04880 | 1.04310 | 5.29 | 1963.90 |
187 | 2007.07.19 21:18 | sell | 94 | 0.40 | 1.04370 | 1.04890 | 1.04270 | ||
188 | 2007.07.19 23:58 | close | 94 | 0.40 | 1.04340 | 1.04890 | 1.04270 | 11.50 | 1975.40 |
189 | 2007.07.24 21:47 | sell | 95 | 0.40 | 1.03670 | 1.04719 | 1.03620 | ||
190 | 2007.07.25 02:39 | close | 95 | 0.40 | 1.03660 | 1.04719 | 1.03620 | 5.32 | 1980.72 |
191 | 2007.07.25 21:19 | sell | 96 | 0.40 | 1.04250 | 1.04959 | 1.04150 | ||
192 | 2007.07.25 21:22 | sell | 97 | 0.32 | 1.04270 | 1.04790 | 1.04220 | ||
193 | 2007.07.25 21:40 | t/p | 97 | 0.32 | 1.04220 | 1.04790 | 1.04220 | 15.35 | 1996.07 |
194 | 2007.07.25 23:12 | close | 96 | 0.40 | 1.04170 | 1.04959 | 1.04150 | 30.72 | 2026.79 |
195 | 2007.07.26 21:07 | sell | 98 | 0.41 | 1.05470 | 1.05990 | 1.05420 | ||
196 | 2007.07.26 21:17 | sell | 99 | 0.32 | 1.05540 | 1.06609 | 1.05440 | ||
197 | 2007.07.26 22:24 | close | 99 | 0.32 | 1.05530 | 1.06609 | 1.05440 | 3.03 | 2029.82 |
198 | 2007.07.26 22:36 | close | 98 | 0.41 | 1.05455 | 1.05990 | 1.05420 | 5.83 | 2035.65 |
199 | 2007.07.26 22:36 | buy | 100 | 0.41 | 1.05440 | 1.04036 | 1.05490 | ||
200 | 2007.07.27 04:59 | close | 100 | 0.41 | 1.05450 | 1.04036 | 1.05490 | 0.40 | 2036.04 |
201 | 2007.08.02 21:05 | buy | 101 | 0.41 | 1.05180 | 1.04660 | 1.05230 | ||
202 | 2007.08.02 21:14 | t/p | 101 | 0.41 | 1.05230 | 1.04660 | 1.05230 | 19.48 | 2055.52 |
203 | 2007.08.06 21:42 | buy | 102 | 0.42 | 1.05130 | 1.04610 | 1.05180 | ||
204 | 2007.08.06 21:42 | buy | 103 | 0.33 | 1.05080 | 1.04341 | 1.05180 | ||
205 | 2007.08.06 22:42 | close | 102 | 0.42 | 1.05150 | 1.04610 | 1.05180 | 7.99 | 2063.51 |
206 | 2007.08.06 22:47 | close | 103 | 0.33 | 1.05160 | 1.04341 | 1.05180 | 25.10 | 2088.61 |
207 | 2007.08.07 21:01 | sell | 104 | 0.42 | 1.05520 | 1.06040 | 1.05470 | ||
208 | 2007.08.07 21:05 | t/p | 104 | 0.42 | 1.05470 | 1.06040 | 1.05470 | 19.91 | 2108.52 |
209 | 2007.08.07 21:42 | buy | 105 | 0.43 | 1.05330 | 1.04810 | 1.05380 | ||
210 | 2007.08.07 21:42 | t/p | 105 | 0.43 | 1.05380 | 1.04810 | 1.05380 | 20.40 | 2128.92 |
211 | 2007.08.07 22:46 | sell | 106 | 0.43 | 1.05520 | 1.06229 | 1.05420 | ||
212 | 2007.08.07 23:42 | t/p | 106 | 0.43 | 1.05420 | 1.06229 | 1.05420 | 40.79 | 2169.71 |
213 | 2007.08.09 21:24 | sell | 107 | 0.44 | 1.05850 | 1.06994 | 1.05750 | ||
214 | 2007.08.09 21:53 | t/p | 107 | 0.44 | 1.05750 | 1.06994 | 1.05750 | 41.63 | 2211.34 |
215 | 2007.08.09 21:53 | buy | 108 | 0.45 | 1.05690 | 1.04686 | 1.05740 | ||
216 | 2007.08.09 21:55 | t/p | 108 | 0.45 | 1.05740 | 1.04686 | 1.05740 | 21.27 | 2232.61 |
217 | 2007.08.13 22:02 | sell | 109 | 0.45 | 1.05440 | 1.06269 | 1.05340 | ||
218 | 2007.08.14 13:05 | s/l | 109 | 0.45 | 1.06269 | 1.06269 | 1.05340 | -349.40 | 1883.22 |
219 | 2007.08.14 21:33 | sell | 110 | 0.38 | 1.06810 | 1.07430 | 1.06710 | ||
220 | 2007.08.14 21:46 | t/p | 110 | 0.38 | 1.06710 | 1.07430 | 1.06710 | 35.61 | 1918.83 |
221 | 2007.08.14 22:37 | sell | 111 | 0.39 | 1.06810 | 1.07430 | 1.06710 | ||
222 | 2007.08.14 22:46 | sell | 112 | 0.31 | 1.06830 | 1.07350 | 1.06780 | ||
223 | 2007.08.15 05:37 | s/l | 112 | 0.31 | 1.07350 | 1.07350 | 1.06780 | -149.03 | 1769.80 |
224 | 2007.08.15 06:16 | s/l | 111 | 0.39 | 1.07430 | 1.07430 | 1.06710 | -223.66 | 1546.14 |
225 | 2007.08.15 21:15 | sell | 113 | 0.31 | 1.07910 | 1.09369 | 1.07810 | ||
226 | 2007.08.16 07:03 | close | 113 | 0.31 | 1.07900 | 1.09369 | 1.07810 | 6.26 | 1552.40 |
227 | 2007.08.16 21:26 | buy | 114 | 0.32 | 1.07460 | 1.06740 | 1.07510 | ||
228 | 2007.08.16 21:26 | buy | 115 | 0.25 | 1.07460 | 1.05940 | 1.07560 | ||
229 | 2007.08.16 21:29 | t/p | 114 | 0.32 | 1.07510 | 1.06740 | 1.07510 | 14.88 | 1567.28 |
230 | 2007.08.16 21:45 | t/p | 115 | 0.25 | 1.07560 | 1.05940 | 1.07560 | 23.24 | 1590.52 |
231 | 2007.08.16 22:30 | buy | 116 | 0.32 | 1.07430 | 1.05910 | 1.07530 | ||
232 | 2007.08.16 22:45 | buy | 117 | 0.25 | 1.07310 | 1.06740 | 1.07360 | ||
233 | 2007.08.16 23:04 | t/p | 117 | 0.25 | 1.07360 | 1.06740 | 1.07360 | 11.64 | 1602.16 |
234 | 2007.08.16 23:10 | t/p | 116 | 0.32 | 1.07530 | 1.05910 | 1.07530 | 29.74 | 1631.90 |
235 | 2007.08.21 21:00 | buy | 118 | 0.33 | 1.06220 | 1.05600 | 1.06270 | ||
236 | 2007.08.21 21:02 | t/p | 118 | 0.33 | 1.06270 | 1.05600 | 1.06270 | 15.52 | 1647.42 |
237 | 2007.08.21 21:20 | sell | 119 | 0.33 | 1.06690 | 1.07210 | 1.06640 | ||
238 | 2007.08.21 21:20 | sell | 120 | 0.27 | 1.06690 | 1.07639 | 1.06590 | ||
239 | 2007.08.21 21:20 | t/p | 119 | 0.33 | 1.06640 | 1.07210 | 1.06640 | 15.47 | 1662.89 |
240 | 2007.08.21 21:20 | t/p | 120 | 0.27 | 1.06590 | 1.07639 | 1.06590 | 25.34 | 1688.23 |
241 | 2007.08.21 22:14 | sell | 121 | 0.34 | 1.06430 | 1.06950 | 1.06380 | ||
242 | 2007.08.22 04:47 | close | 121 | 0.34 | 1.06420 | 1.06950 | 1.06380 | 4.43 | 1692.67 |
243 | 2007.08.22 22:02 | buy | 122 | 0.34 | 1.06120 | 1.05600 | 1.06170 | ||
244 | 2007.08.22 22:02 | buy | 123 | 0.27 | 1.06120 | 1.05260 | 1.06220 | ||
245 | 2007.08.23 09:40 | s/l | 122 | 0.34 | 1.05600 | 1.05600 | 1.06170 | -176.11 | 1516.56 |
246 | 2007.08.23 09:50 | s/l | 123 | 0.27 | 1.05260 | 1.05260 | 1.06220 | -227.50 | 1289.06 |
247 | 2007.08.23 21:03 | buy | 124 | 0.26 | 1.05320 | 1.04716 | 1.05370 | ||
248 | 2007.08.23 22:17 | close | 124 | 0.26 | 1.05340 | 1.04716 | 1.05370 | 4.94 | 1294.00 |
249 | 2007.08.23 22:28 | sell | 125 | 0.26 | 1.05390 | 1.06129 | 1.05340 | ||
250 | 2007.08.24 00:06 | close | 125 | 0.26 | 1.05380 | 1.06129 | 1.05340 | 3.42 | 1297.42 |
251 | 2007.08.28 21:12 | sell | 126 | 0.26 | 1.06510 | 1.07849 | 1.06410 | ||
252 | 2007.08.28 22:12 | close | 126 | 0.26 | 1.06470 | 1.07849 | 1.06410 | 9.77 | 1307.19 |
253 | 2007.09.03 21:07 | buy | 127 | 0.27 | 1.05210 | 1.04690 | 1.05260 | ||
254 | 2007.09.03 21:36 | buy | 128 | 0.21 | 1.05170 | 1.04641 | 1.05270 | ||
255 | 2007.09.03 21:39 | t/p | 127 | 0.27 | 1.05260 | 1.04690 | 1.05260 | 12.83 | 1320.02 |
256 | 2007.09.03 21:39 | t/p | 128 | 0.21 | 1.05270 | 1.04641 | 1.05270 | 19.95 | 1339.97 |
257 | 2007.09.03 21:53 | sell | 129 | 0.27 | 1.05340 | 1.05860 | 1.05290 | ||
258 | 2007.09.03 21:53 | sell | 130 | 0.22 | 1.05340 | 1.06019 | 1.05240 | ||
259 | 2007.09.03 21:53 | t/p | 129 | 0.27 | 1.05290 | 1.05860 | 1.05290 | 12.82 | 1352.79 |
260 | 2007.09.03 22:12 | t/p | 130 | 0.22 | 1.05240 | 1.06019 | 1.05240 | 20.90 | 1373.69 |
261 | 2007.09.05 21:10 | sell | 131 | 0.28 | 1.05420 | 1.05940 | 1.05370 | ||
262 | 2007.09.05 22:13 | close | 131 | 0.28 | 1.05380 | 1.05940 | 1.05370 | 10.63 | 1384.32 |
263 | 2007.09.06 21:19 | buy | 132 | 0.28 | 1.05160 | 1.04586 | 1.05260 | ||
264 | 2007.09.06 21:21 | buy | 133 | 0.23 | 1.05170 | 1.04650 | 1.05220 | ||
265 | 2007.09.06 23:00 | close | 132 | 0.28 | 1.05175 | 1.04586 | 1.05260 | 3.99 | 1388.31 |
266 | 2007.09.06 23:01 | close | 133 | 0.23 | 1.05180 | 1.04650 | 1.05220 | 2.19 | 1390.50 |
267 | 2007.09.10 21:19 | buy | 134 | 0.28 | 1.05150 | 1.04561 | 1.05250 | ||
268 | 2007.09.10 21:19 | buy | 135 | 0.23 | 1.05140 | 1.04620 | 1.05190 | ||
269 | 2007.09.10 21:40 | t/p | 135 | 0.23 | 1.05190 | 1.04620 | 1.05190 | 10.93 | 1401.43 |
270 | 2007.09.10 22:19 | close | 134 | 0.28 | 1.05220 | 1.04561 | 1.05250 | 18.63 | 1420.06 |
271 | 2007.09.11 22:30 | sell | 136 | 0.29 | 1.04260 | 1.04780 | 1.04160 | ||
272 | 2007.09.11 22:36 | sell | 137 | 0.23 | 1.04275 | 1.05314 | 1.04225 | ||
273 | 2007.09.11 23:14 | t/p | 137 | 0.23 | 1.04225 | 1.05314 | 1.04225 | 11.04 | 1431.10 |
274 | 2007.09.11 23:38 | close | 136 | 0.29 | 1.04200 | 1.04780 | 1.04160 | 16.70 | 1447.80 |
275 | 2007.09.12 21:05 | sell | 138 | 0.29 | 1.03700 | 1.04230 | 1.03600 | ||
276 | 2007.09.12 21:11 | sell | 139 | 0.23 | 1.03730 | 1.04459 | 1.03680 | ||
277 | 2007.09.12 22:13 | close | 138 | 0.29 | 1.03695 | 1.04230 | 1.03600 | 1.40 | 1449.20 |
278 | 2007.09.12 22:13 | t/p | 139 | 0.23 | 1.03680 | 1.04459 | 1.03680 | 11.09 | 1460.29 |
279 | 2007.09.13 21:00 | sell | 140 | 0.30 | 1.03400 | 1.04109 | 1.03300 | ||
280 | 2007.09.14 01:19 | close | 140 | 0.30 | 1.03395 | 1.04109 | 1.03300 | 2.54 | 1462.83 |
281 | 2007.09.19 21:39 | buy | 141 | 0.30 | 1.01435 | 1.00800 | 1.01485 | ||
282 | 2007.09.19 22:02 | t/p | 141 | 0.30 | 1.01485 | 1.00800 | 1.01485 | 14.78 | 1477.61 |
283 | 2007.09.24 21:28 | buy | 142 | 0.30 | 1.00105 | 0.99585 | 1.00155 | ||
284 | 2007.09.24 21:28 | t/p | 142 | 0.30 | 1.00155 | 0.99585 | 1.00155 | 14.98 | 1492.59 |
285 | 2007.09.24 22:07 | sell | 143 | 0.30 | 1.00250 | 1.00770 | 1.00200 | ||
286 | 2007.09.24 22:07 | sell | 144 | 0.24 | 1.00280 | 1.00944 | 1.00180 | ||
287 | 2007.09.25 01:20 | close | 144 | 0.24 | 1.00275 | 1.00944 | 1.00180 | 2.08 | 1494.67 |
288 | 2007.09.25 05:21 | close | 143 | 0.30 | 1.00245 | 1.00770 | 1.00200 | 2.59 | 1497.26 |
289 | 2007.09.25 21:25 | sell | 145 | 0.30 | 1.00420 | 1.01339 | 1.00320 | ||
290 | 2007.09.25 23:09 | close | 145 | 0.30 | 1.00415 | 1.01339 | 1.00320 | 1.49 | 1498.75 |
291 | 2007.09.26 21:26 | sell | 146 | 0.30 | 1.00520 | 1.01040 | 1.00470 | ||
292 | 2007.09.26 21:26 | t/p | 146 | 0.30 | 1.00470 | 1.01040 | 1.00470 | 14.93 | 1513.68 |
293 | 2007.09.26 21:33 | sell | 147 | 0.31 | 1.00530 | 1.01050 | 1.00480 | ||
294 | 2007.09.26 21:36 | sell | 148 | 0.24 | 1.00580 | 1.01379 | 1.00480 | ||
295 | 2007.09.26 21:38 | t/p | 147 | 0.31 | 1.00480 | 1.01050 | 1.00480 | 15.43 | 1529.11 |
296 | 2007.09.26 21:38 | t/p | 148 | 0.24 | 1.00480 | 1.01379 | 1.00480 | 23.89 | 1553.00 |
297 | 2007.09.26 22:47 | buy | 149 | 0.32 | 1.00360 | 0.99840 | 1.00410 | ||
298 | 2007.09.26 22:58 | t/p | 149 | 0.32 | 1.00410 | 0.99840 | 1.00410 | 15.93 | 1568.93 |
299 | 2007.10.01 22:03 | sell | 150 | 0.32 | 0.99210 | 0.99730 | 0.99160 | ||
300 | 2007.10.01 22:09 | t/p | 150 | 0.32 | 0.99160 | 0.99730 | 0.99160 | 16.14 | 1585.07 |
301 | 2007.10.01 22:39 | sell | 151 | 0.32 | 0.99220 | 0.99740 | 0.99170 | ||
302 | 2007.10.01 22:39 | sell | 152 | 0.26 | 0.99220 | 0.99740 | 0.99120 | ||
303 | 2007.10.02 00:36 | close | 152 | 0.26 | 0.99215 | 0.99740 | 0.99120 | 2.26 | 1587.33 |
304 | 2007.10.02 00:36 | close | 151 | 0.32 | 0.99210 | 0.99740 | 0.99170 | 4.40 | 1591.73 |
305 | 2007.10.02 21:17 | sell | 153 | 0.32 | 0.99830 | 1.00389 | 0.99730 | ||
306 | 2007.10.02 22:00 | sell | 154 | 0.26 | 0.99870 | 1.00390 | 0.99820 | ||
307 | 2007.10.02 23:32 | close | 154 | 0.26 | 0.99860 | 1.00390 | 0.99820 | 2.60 | 1594.33 |
308 | 2007.10.03 00:49 | close | 153 | 0.32 | 0.99820 | 1.00389 | 0.99730 | 4.38 | 1598.71 |
309 | 2007.10.03 22:19 | sell | 155 | 0.32 | 0.99880 | 1.00500 | 0.99780 | ||
310 | 2007.10.03 22:19 | sell | 156 | 0.26 | 0.99900 | 1.00420 | 0.99850 | ||
311 | 2007.10.03 23:21 | close | 155 | 0.32 | 0.99870 | 1.00500 | 0.99780 | 3.20 | 1601.91 |
312 | 2007.10.04 00:53 | close | 156 | 0.26 | 0.99890 | 1.00420 | 0.99850 | 5.45 | 1607.35 |
313 | 2007.10.04 21:01 | buy | 157 | 0.33 | 0.99620 | 0.99100 | 0.99670 | ||
314 | 2007.10.04 21:01 | buy | 158 | 0.26 | 0.99620 | 0.99030 | 0.99720 | ||
315 | 2007.10.04 21:25 | t/p | 157 | 0.33 | 0.99670 | 0.99100 | 0.99670 | 16.55 | 1623.90 |
316 | 2007.10.04 22:19 | close | 158 | 0.26 | 0.99670 | 0.99030 | 0.99720 | 13.04 | 1636.94 |
317 | 2007.10.08 21:01 | buy | 159 | 0.33 | 0.98640 | 0.98036 | 0.98690 | ||
318 | 2007.10.08 22:15 | close | 159 | 0.33 | 0.98670 | 0.98036 | 0.98690 | 10.03 | 1646.97 |
319 | 2007.10.08 22:16 | sell | 160 | 0.33 | 0.98700 | 0.99220 | 0.98650 | ||
320 | 2007.10.08 22:49 | t/p | 160 | 0.33 | 0.98650 | 0.99220 | 0.98650 | 16.73 | 1663.70 |
321 | 2007.10.09 21:04 | buy | 161 | 0.34 | 0.98120 | 0.97230 | 0.98220 | ||
322 | 2007.10.09 22:06 | close | 161 | 0.34 | 0.98170 | 0.97230 | 0.98220 | 17.32 | 1681.02 |
323 | 2007.10.09 22:15 | sell | 162 | 0.34 | 0.98240 | 0.98960 | 0.98190 | ||
324 | 2007.10.09 23:37 | close | 162 | 0.34 | 0.98235 | 0.98960 | 0.98190 | 1.73 | 1682.75 |
325 | 2007.10.10 21:04 | sell | 163 | 0.34 | 0.98210 | 0.98730 | 0.98160 | ||
326 | 2007.10.10 21:14 | t/p | 163 | 0.34 | 0.98160 | 0.98730 | 0.98160 | 17.32 | 1700.07 |
327 | 2007.10.11 21:29 | sell | 164 | 0.35 | 0.97700 | 0.98270 | 0.97650 | ||
328 | 2007.10.11 21:40 | t/p | 164 | 0.35 | 0.97650 | 0.98270 | 0.97650 | 17.92 | 1717.99 |
329 | 2007.10.11 21:52 | buy | 165 | 0.35 | 0.97510 | 0.96990 | 0.97560 | ||
330 | 2007.10.11 21:52 | t/p | 165 | 0.35 | 0.97560 | 0.96990 | 0.97560 | 17.93 | 1735.92 |
331 | 2007.10.15 21:06 | buy | 166 | 0.35 | 0.97620 | 0.97100 | 0.97720 | ||
332 | 2007.10.15 21:13 | buy | 167 | 0.28 | 0.97590 | 0.97051 | 0.97640 | ||
333 | 2007.10.15 22:01 | t/p | 167 | 0.28 | 0.97640 | 0.97051 | 0.97640 | 14.34 | 1750.26 |
334 | 2007.10.15 22:05 | sell | 168 | 0.29 | 0.97710 | 0.98230 | 0.97660 | ||
335 | 2007.10.15 22:05 | t/p | 166 | 0.35 | 0.97720 | 0.97100 | 0.97720 | 35.82 | 1786.08 |
336 | 2007.10.15 22:06 | sell | 169 | 0.30 | 0.97780 | 0.98640 | 0.97680 | ||
337 | 2007.10.15 22:27 | t/p | 169 | 0.30 | 0.97680 | 0.98640 | 0.97680 | 30.71 | 1816.79 |
338 | 2007.10.15 22:31 | t/p | 168 | 0.29 | 0.97660 | 0.98230 | 0.97660 | 14.85 | 1831.64 |
339 | 2007.10.15 22:54 | buy | 170 | 0.37 | 0.97550 | 0.97030 | 0.97600 | ||
340 | 2007.10.15 23:21 | t/p | 170 | 0.37 | 0.97600 | 0.97030 | 0.97600 | 18.95 | 1850.59 |
341 | 2007.10.16 21:12 | buy | 171 | 0.38 | 0.97870 | 0.97340 | 0.97970 | ||
342 | 2007.10.16 22:13 | close | 171 | 0.38 | 0.97935 | 0.97340 | 0.97970 | 25.22 | 1875.81 |
343 | 2007.10.17 21:06 | buy | 172 | 0.38 | 0.97400 | 0.96555 | 0.97500 | ||
344 | 2007.10.17 22:25 | close | 172 | 0.38 | 0.97455 | 0.96555 | 0.97500 | 21.45 | 1897.26 |
345 | 2007.10.18 22:53 | sell | 173 | 0.38 | 0.97415 | 0.97935 | 0.97315 | ||
346 | 2007.10.18 23:57 | close | 173 | 0.38 | 0.97390 | 0.97935 | 0.97315 | 9.75 | 1907.01 |
347 | 2007.10.23 21:04 | sell | 174 | 0.39 | 0.96660 | 0.97415 | 0.96560 | ||
348 | 2007.10.23 21:24 | t/p | 174 | 0.39 | 0.96560 | 0.97415 | 0.96560 | 40.40 | 1947.41 |
349 | 2007.10.23 21:24 | buy | 175 | 0.39 | 0.96515 | 0.95995 | 0.96565 | ||
350 | 2007.10.23 21:27 | t/p | 175 | 0.39 | 0.96565 | 0.95995 | 0.96565 | 20.19 | 1967.60 |
351 | 2007.10.23 22:18 | sell | 176 | 0.40 | 0.96665 | 0.97185 | 0.96565 | ||
352 | 2007.10.23 22:54 | sell | 177 | 0.31 | 0.96700 | 0.97785 | 0.96650 | ||
353 | 2007.10.23 23:42 | close | 176 | 0.40 | 0.96660 | 0.97185 | 0.96565 | 2.07 | 1969.67 |
354 | 2007.10.23 23:42 | t/p | 177 | 0.31 | 0.96650 | 0.97785 | 0.96650 | 16.04 | 1985.71 |
355 | 2007.10.24 22:05 | sell | 178 | 0.40 | 0.96950 | 0.97470 | 0.96900 | ||
356 | 2007.10.24 23:10 | t/p | 178 | 0.40 | 0.96900 | 0.97470 | 0.96900 | 20.64 | 2006.35 |
357 | 2007.10.25 21:02 | sell | 179 | 0.41 | 0.96700 | 0.97220 | 0.96650 | ||
358 | 2007.10.25 21:04 | t/p | 179 | 0.41 | 0.96650 | 0.97220 | 0.96650 | 21.23 | 2027.58 |
359 | 2007.10.25 21:26 | buy | 180 | 0.41 | 0.96495 | 0.95975 | 0.96545 | ||
360 | 2007.10.25 21:30 | t/p | 180 | 0.41 | 0.96545 | 0.95975 | 0.96545 | 21.24 | 2048.82 |
361 | 2007.10.25 21:33 | buy | 181 | 0.41 | 0.96495 | 0.95975 | 0.96545 | ||
362 | 2007.10.25 21:33 | buy | 182 | 0.33 | 0.96475 | 0.95781 | 0.96575 | ||
363 | 2007.10.25 21:41 | t/p | 181 | 0.41 | 0.96545 | 0.95975 | 0.96545 | 21.24 | 2070.06 |
364 | 2007.10.25 22:10 | t/p | 182 | 0.33 | 0.96575 | 0.95781 | 0.96575 | 34.17 | 2104.23 |
365 | 2007.11.01 22:03 | sell | 183 | 0.43 | 0.95190 | 0.95710 | 0.95140 | ||
366 | 2007.11.01 22:03 | t/p | 183 | 0.43 | 0.95140 | 0.95710 | 0.95140 | 22.60 | 2126.83 |
367 | 2007.11.01 22:26 | sell | 184 | 0.43 | 0.95170 | 0.95690 | 0.95120 | ||
368 | 2007.11.01 22:27 | sell | 185 | 0.34 | 0.95215 | 0.96344 | 0.95115 | ||
369 | 2007.11.01 22:35 | t/p | 184 | 0.43 | 0.95120 | 0.95690 | 0.95120 | 22.60 | 2149.43 |
370 | 2007.11.01 22:35 | t/p | 185 | 0.34 | 0.95115 | 0.96344 | 0.95115 | 35.75 | 2185.18 |
371 | 2007.11.05 21:39 | sell | 186 | 0.44 | 0.93385 | 0.93905 | 0.93335 | ||
372 | 2007.11.05 21:42 | sell | 187 | 0.35 | 0.93390 | 0.93910 | 0.93290 | ||
373 | 2007.11.05 21:50 | t/p | 186 | 0.44 | 0.93335 | 0.93905 | 0.93335 | 23.57 | 2208.75 |
374 | 2007.11.05 22:05 | t/p | 187 | 0.35 | 0.93290 | 0.93910 | 0.93290 | 37.52 | 2246.27 |
375 | 2007.11.05 22:24 | buy | 188 | 0.45 | 0.93260 | 0.92740 | 0.93310 | ||
376 | 2007.11.05 22:24 | buy | 189 | 0.36 | 0.93260 | 0.92740 | 0.93360 | ||
377 | 2007.11.05 23:00 | t/p | 188 | 0.45 | 0.93310 | 0.92740 | 0.93310 | 24.11 | 2270.38 |
378 | 2007.11.05 23:04 | t/p | 189 | 0.36 | 0.93360 | 0.92740 | 0.93360 | 38.56 | 2308.94 |
379 | 2007.11.06 21:08 | buy | 190 | 0.47 | 0.92135 | 0.91290 | 0.92235 | ||
380 | 2007.11.07 02:29 | s/l | 190 | 0.47 | 0.91290 | 0.91290 | 0.92235 | -439.07 | 1869.87 |
381 | 2007.11.07 22:12 | sell | 191 | 0.38 | 0.93070 | 0.94590 | 0.92970 | ||
382 | 2007.11.08 00:31 | close | 191 | 0.38 | 0.93050 | 0.94590 | 0.92970 | 12.33 | 1882.20 |
383 | 2007.11.08 21:08 | buy | 192 | 0.38 | 0.93465 | 0.92350 | 0.93515 | ||
384 | 2007.11.08 21:54 | t/p | 192 | 0.38 | 0.93515 | 0.92350 | 0.93515 | 20.32 | 1902.52 |
385 | 2007.11.12 22:21 | sell | 193 | 0.39 | 0.97050 | 0.98570 | 0.96950 | ||
386 | 2007.11.12 23:05 | t/p | 193 | 0.39 | 0.96950 | 0.98570 | 0.96950 | 40.23 | 1942.75 |
387 | 2007.11.13 21:00 | buy | 194 | 0.39 | 0.95890 | 0.95211 | 0.95940 | ||
388 | 2007.11.13 21:07 | t/p | 194 | 0.39 | 0.95940 | 0.95211 | 0.95940 | 20.33 | 1963.08 |
389 | 2007.11.13 22:49 | buy | 195 | 0.40 | 0.95785 | 0.94265 | 0.95885 | ||
390 | 2007.11.14 00:03 | close | 195 | 0.40 | 0.95830 | 0.94265 | 0.95885 | 15.37 | 1978.46 |
391 | 2007.11.14 21:00 | sell | 196 | 0.40 | 0.96630 | 0.97150 | 0.96580 | ||
392 | 2007.11.14 21:13 | sell | 197 | 0.31 | 0.96730 | 0.98250 | 0.96630 | ||
393 | 2007.11.14 21:24 | t/p | 197 | 0.31 | 0.96630 | 0.98250 | 0.96630 | 32.08 | 2010.54 |
394 | 2007.11.14 21:57 | sell | 198 | 0.31 | 0.96760 | 0.98280 | 0.96660 | ||
395 | 2007.11.14 22:02 | t/p | 198 | 0.31 | 0.96660 | 0.98280 | 0.96660 | 32.07 | 2042.61 |
396 | 2007.11.14 22:08 | t/p | 196 | 0.40 | 0.96580 | 0.97150 | 0.96580 | 20.72 | 2063.33 |
397 | 2007.11.15 22:01 | sell | 199 | 0.42 | 0.98645 | 1.00119 | 0.98545 | ||
398 | 2007.11.15 23:05 | close | 199 | 0.42 | 0.98610 | 1.00119 | 0.98545 | 14.91 | 2078.24 |
399 | 2007.11.19 21:00 | sell | 200 | 0.42 | 0.98450 | 0.98970 | 0.98400 | ||
400 | 2007.11.19 21:20 | sell | 201 | 0.33 | 0.98490 | 0.99559 | 0.98390 | ||
401 | 2007.11.19 21:59 | t/p | 200 | 0.42 | 0.98400 | 0.98970 | 0.98400 | 21.34 | 2099.58 |
402 | 2007.11.19 21:59 | t/p | 201 | 0.33 | 0.98390 | 0.99559 | 0.98390 | 33.54 | 2133.12 |
403 | 2007.11.19 22:01 | buy | 202 | 0.43 | 0.98340 | 0.97026 | 0.98390 | ||
404 | 2007.11.19 22:25 | t/p | 202 | 0.43 | 0.98390 | 0.97026 | 0.98390 | 21.85 | 2154.97 |
405 | 2007.11.19 22:29 | sell | 203 | 0.44 | 0.98490 | 0.99559 | 0.98390 | ||
406 | 2007.11.19 22:45 | t/p | 203 | 0.44 | 0.98390 | 0.99559 | 0.98390 | 44.72 | 2199.69 |
407 | 2007.11.20 22:35 | buy | 204 | 0.44 | 0.97740 | 0.96220 | 0.97840 | ||
408 | 2007.11.20 22:40 | t/p | 204 | 0.44 | 0.97840 | 0.96220 | 0.97840 | 44.97 | 2244.66 |
409 | 2007.11.21 21:26 | buy | 205 | 0.45 | 0.98670 | 0.97875 | 0.98720 | ||
410 | 2007.11.21 22:26 | t/p | 205 | 0.45 | 0.98720 | 0.97875 | 0.98720 | 22.79 | 2267.45 |
411 | 2007.11.22 21:13 | sell | 206 | 0.46 | 0.98480 | 0.99385 | 0.98380 | ||
412 | 2007.11.22 21:13 | sell | 207 | 0.36 | 0.98550 | 0.99070 | 0.98500 | ||
413 | 2007.11.22 22:03 | t/p | 207 | 0.36 | 0.98500 | 0.99070 | 0.98500 | 18.27 | 2285.72 |
414 | 2007.11.22 22:13 | close | 206 | 0.46 | 0.98460 | 0.99385 | 0.98380 | 9.34 | 2295.06 |
415 | 2007.11.26 21:00 | sell | 208 | 0.46 | 0.99115 | 0.99635 | 0.99065 | ||
416 | 2007.11.26 21:00 | sell | 209 | 0.37 | 0.99135 | 1.00474 | 0.99035 | ||
417 | 2007.11.26 21:00 | t/p | 208 | 0.46 | 0.99065 | 0.99635 | 0.99065 | 23.22 | 2318.28 |
418 | 2007.11.26 21:04 | t/p | 209 | 0.37 | 0.99035 | 1.00474 | 0.99035 | 37.36 | 2355.64 |
419 | 2007.11.27 21:00 | buy | 210 | 0.48 | 0.99515 | 0.98190 | 0.99565 | ||
420 | 2007.11.27 21:02 | t/p | 210 | 0.48 | 0.99565 | 0.98190 | 0.99565 | 24.10 | 2379.74 |
421 | 2007.11.28 21:37 | buy | 211 | 0.48 | 0.98460 | 0.97376 | 0.98560 | ||
422 | 2007.11.28 22:09 | t/p | 211 | 0.48 | 0.98560 | 0.97376 | 0.98560 | 48.69 | 2428.43 |
423 | 2007.11.28 22:22 | buy | 212 | 0.49 | 0.98440 | 0.97920 | 0.98490 | ||
424 | 2007.11.28 22:23 | buy | 213 | 0.39 | 0.98415 | 0.97481 | 0.98515 | ||
425 | 2007.11.28 22:25 | t/p | 212 | 0.49 | 0.98490 | 0.97920 | 0.98490 | 24.88 | 2453.31 |
426 | 2007.11.28 22:39 | t/p | 213 | 0.39 | 0.98515 | 0.97481 | 0.98515 | 39.59 | 2492.90 |
427 | 2007.12.03 21:56 | buy | 214 | 0.50 | 0.99900 | 0.99380 | 0.99950 | ||
428 | 2007.12.03 21:56 | buy | 215 | 0.40 | 0.99900 | 0.99356 | 1.00000 | ||
429 | 2007.12.03 21:56 | t/p | 214 | 0.50 | 0.99950 | 0.99380 | 0.99950 | 25.01 | 2517.91 |
430 | 2007.12.03 22:05 | t/p | 215 | 0.40 | 1.00000 | 0.99356 | 1.00000 | 40.00 | 2557.91 |
431 | 2007.12.03 22:09 | sell | 216 | 0.52 | 1.00050 | 1.00579 | 0.99950 | ||
432 | 2007.12.03 23:58 | close | 216 | 0.52 | 0.99995 | 1.00579 | 0.99950 | 28.60 | 2586.51 |
433 | 2007.12.04 21:58 | buy | 217 | 0.52 | 1.01100 | 0.99911 | 1.01150 | ||
434 | 2007.12.04 21:58 | buy | 218 | 0.42 | 1.01100 | 0.99956 | 1.01200 | ||
435 | 2007.12.04 22:14 | t/p | 217 | 0.52 | 1.01150 | 0.99911 | 1.01150 | 25.70 | 2612.21 |
436 | 2007.12.04 22:25 | t/p | 218 | 0.42 | 1.01200 | 0.99956 | 1.01200 | 41.50 | 2653.71 |
437 | 2007.12.04 22:36 | sell | 219 | 0.54 | 1.01335 | 1.01855 | 1.01285 | ||
438 | 2007.12.04 22:40 | t/p | 219 | 0.54 | 1.01285 | 1.01855 | 1.01285 | 26.66 | 2680.37 |
439 | 2007.12.05 21:01 | buy | 220 | 0.54 | 1.01445 | 1.00925 | 1.01495 | ||
440 | 2007.12.05 21:35 | buy | 221 | 0.41 | 1.01275 | 1.00011 | 1.01375 | ||
441 | 2007.12.06 01:39 | close | 221 | 0.41 | 1.01295 | 1.00011 | 1.01375 | -2.38 | 2677.99 |
442 | 2007.12.06 07:26 | close | 220 | 0.54 | 1.01465 | 1.00925 | 1.01495 | -3.16 | 2674.83 |
443 | 2007.12.06 21:12 | buy | 222 | 0.54 | 1.00765 | 0.99561 | 1.00865 | ||
444 | 2007.12.06 22:08 | t/p | 222 | 0.54 | 1.00865 | 0.99561 | 1.00865 | 53.53 | 2728.36 |
445 | 2007.12.10 21:57 | sell | 223 | 0.55 | 1.00720 | 1.01240 | 1.00670 | ||
446 | 2007.12.10 22:08 | t/p | 223 | 0.55 | 1.00670 | 1.01240 | 1.00670 | 27.33 | 2755.69 |
447 | 2007.12.10 22:48 | buy | 224 | 0.56 | 1.00550 | 1.00030 | 1.00600 | ||
448 | 2007.12.10 22:49 | t/p | 224 | 0.56 | 1.00600 | 1.00030 | 1.00600 | 27.83 | 2783.52 |
449 | 2007.12.11 22:19 | buy | 225 | 0.56 | 1.01320 | 1.00376 | 1.01370 | ||
450 | 2007.12.11 22:19 | t/p | 225 | 0.56 | 1.01370 | 1.00376 | 1.01370 | 27.62 | 2811.14 |
451 | 2007.12.12 21:41 | buy | 226 | 0.57 | 1.01190 | 1.00541 | 1.01240 | ||
452 | 2007.12.12 21:58 | t/p | 226 | 0.57 | 1.01240 | 1.00541 | 1.01240 | 28.15 | 2839.29 |
453 | 2007.12.12 22:18 | buy | 227 | 0.57 | 1.01150 | 0.99766 | 1.01250 | ||
454 | 2007.12.12 22:19 | buy | 228 | 0.45 | 1.01100 | 1.00541 | 1.01150 | ||
455 | 2007.12.12 22:25 | t/p | 228 | 0.45 | 1.01150 | 1.00541 | 1.01150 | 22.25 | 2861.54 |
456 | 2007.12.12 22:41 | t/p | 227 | 0.57 | 1.01250 | 0.99766 | 1.01250 | 56.30 | 2917.84 |
457 | 2007.12.17 22:06 | buy | 229 | 0.59 | 1.00520 | 1.00000 | 1.00570 | ||
458 | 2007.12.17 22:09 | buy | 230 | 0.46 | 1.00490 | 0.99675 | 1.00590 | ||
459 | 2007.12.17 23:14 | close | 230 | 0.46 | 1.00550 | 0.99675 | 1.00590 | 27.45 | 2945.29 |
460 | 2007.12.17 23:16 | close | 229 | 0.59 | 1.00530 | 1.00000 | 1.00570 | 5.87 | 2951.16 |
461 | 2007.12.18 22:34 | sell | 231 | 0.60 | 1.00590 | 1.01210 | 1.00490 | ||
462 | 2007.12.18 23:29 | t/p | 231 | 0.60 | 1.00490 | 1.01210 | 1.00490 | 59.71 | 3010.87 |
463 | 2007.12.19 21:57 | buy | 232 | 0.61 | 1.00220 | 0.99616 | 1.00320 | ||
464 | 2007.12.19 22:05 | buy | 233 | 0.48 | 1.00200 | 0.99680 | 1.00250 | ||
465 | 2007.12.19 22:10 | t/p | 233 | 0.48 | 1.00250 | 0.99680 | 1.00250 | 23.94 | 3034.81 |
466 | 2007.12.19 22:22 | buy | 234 | 0.49 | 1.00200 | 0.99680 | 1.00250 | ||
467 | 2007.12.19 23:05 | close | 232 | 0.61 | 1.00225 | 0.99616 | 1.00320 | 3.04 | 3037.85 |
468 | 2007.12.19 23:07 | t/p | 234 | 0.49 | 1.00250 | 0.99680 | 1.00250 | 24.44 | 3062.29 |
469 | 2007.12.20 21:00 | sell | 235 | 0.62 | 0.99975 | 1.00495 | 0.99925 | ||
470 | 2007.12.20 21:02 | sell | 236 | 0.49 | 0.99995 | 1.00900 | 0.99895 | ||
471 | 2007.12.20 22:17 | close | 236 | 0.49 | 0.99990 | 1.00900 | 0.99895 | 2.45 | 3064.74 |
472 | 2007.12.20 22:18 | close | 235 | 0.62 | 0.99970 | 1.00495 | 0.99925 | 3.10 | 3067.84 |
473 | 2007.12.26 22:59 | buy | 237 | 0.62 | 0.98035 | 0.97515 | 0.98085 | ||
474 | 2007.12.26 23:18 | t/p | 237 | 0.62 | 0.98085 | 0.97515 | 0.98085 | 31.60 | 3099.44 |
475 | 2007.12.27 21:00 | sell | 238 | 0.62 | 0.98250 | 0.98770 | 0.98200 | ||
476 | 2007.12.27 21:03 | t/p | 238 | 0.62 | 0.98200 | 0.98770 | 0.98200 | 31.57 | 3131.01 |
477 | 2007.12.27 22:00 | buy | 239 | 0.63 | 0.97970 | 0.97450 | 0.98020 | ||
478 | 2007.12.27 22:08 | t/p | 239 | 0.63 | 0.98020 | 0.97450 | 0.98020 | 32.14 | 3163.15 |
479 | 2008.01.01 22:09 | sell | 240 | 0.64 | 0.99215 | 1.00735 | 0.99115 | ||
480 | 2008.01.02 02:02 | close | 240 | 0.64 | 0.99200 | 1.00735 | 0.99115 | 12.02 | 3175.17 |
481 | 2008.01.02 21:00 | sell | 241 | 0.64 | 0.99270 | 0.99790 | 0.99220 | ||
482 | 2008.01.02 21:01 | sell | 242 | 0.51 | 0.99280 | 1.00559 | 0.99180 | ||
483 | 2008.01.02 22:07 | close | 241 | 0.64 | 0.99260 | 0.99790 | 0.99220 | 6.45 | 3181.62 |
484 | 2008.01.02 22:07 | close | 242 | 0.51 | 0.99260 | 1.00559 | 0.99180 | 10.28 | 3191.90 |
485 | 2008.01.02 22:27 | sell | 243 | 0.64 | 0.99430 | 1.00950 | 0.99330 | ||
486 | 2008.01.02 22:40 | t/p | 243 | 0.64 | 0.99330 | 1.00950 | 0.99330 | 64.43 | 3256.33 |
487 | 2008.01.03 22:03 | buy | 244 | 0.66 | 0.98825 | 0.98305 | 0.98875 | ||
488 | 2008.01.03 22:03 | buy | 245 | 0.52 | 0.98825 | 0.97981 | 0.98925 | ||
489 | 2008.01.03 23:02 | t/p | 244 | 0.66 | 0.98875 | 0.98305 | 0.98875 | 33.37 | 3289.70 |
490 | 2008.01.03 23:03 | close | 245 | 0.52 | 0.98890 | 0.97981 | 0.98925 | 34.18 | 3323.88 |
491 | 2008.01.07 21:53 | buy | 246 | 0.67 | 1.00470 | 0.99666 | 1.00520 | ||
492 | 2008.01.07 22:03 | t/p | 246 | 0.67 | 1.00520 | 0.99666 | 1.00520 | 33.33 | 3357.21 |
493 | 2008.01.07 22:20 | buy | 247 | 0.68 | 1.00425 | 0.99665 | 1.00475 | ||
494 | 2008.01.07 22:20 | buy | 248 | 0.54 | 1.00405 | 0.99590 | 1.00505 | ||
495 | 2008.01.07 22:30 | t/p | 247 | 0.68 | 1.00475 | 0.99665 | 1.00475 | 33.84 | 3391.05 |
496 | 2008.01.07 23:15 | t/p | 248 | 0.54 | 1.00505 | 0.99590 | 1.00505 | 53.73 | 3444.78 |
497 | 2008.01.08 21:02 | sell | 249 | 0.69 | 1.00465 | 1.01985 | 1.00365 | ||
498 | 2008.01.08 22:11 | close | 249 | 0.69 | 1.00460 | 1.01985 | 1.00365 | 3.43 | 3448.21 |
499 | 2008.01.08 22:15 | buy | 250 | 0.69 | 1.00420 | 0.99651 | 1.00470 | ||
500 | 2008.01.08 22:16 | t/p | 250 | 0.69 | 1.00470 | 0.99651 | 1.00470 | 34.34 | 3482.55 |
501 | 2008.01.10 21:00 | buy | 251 | 0.70 | 1.00755 | 1.00235 | 1.00805 | ||
502 | 2008.01.10 21:13 | t/p | 251 | 0.70 | 1.00805 | 1.00235 | 1.00805 | 34.72 | 3517.27 |
503 | 2008.01.10 21:59 | sell | 252 | 0.71 | 1.01010 | 1.01530 | 1.00960 | ||
504 | 2008.01.10 22:02 | t/p | 252 | 0.71 | 1.00960 | 1.01530 | 1.00960 | 35.18 | 3552.45 |
505 | 2008.01.14 21:11 | buy | 253 | 0.72 | 1.01740 | 1.01031 | 1.01840 | ||
506 | 2008.01.14 22:17 | close | 253 | 0.72 | 1.01750 | 1.01031 | 1.01840 | 7.08 | 3559.53 |
507 | 2008.01.14 22:22 | buy | 254 | 0.72 | 1.01650 | 1.00971 | 1.01750 | ||
508 | 2008.01.14 23:09 | t/p | 254 | 0.72 | 1.01750 | 1.00971 | 1.01750 | 70.76 | 3630.29 |
509 | 2008.01.15 21:07 | sell | 255 | 0.73 | 1.01700 | 1.02229 | 1.01600 | ||
510 | 2008.01.15 21:21 | sell | 256 | 0.58 | 1.01715 | 1.02235 | 1.01665 | ||
511 | 2008.01.16 07:25 | s/l | 255 | 0.73 | 1.02229 | 1.02229 | 1.01600 | -375.09 | 3255.20 |
512 | 2008.01.16 07:25 | s/l | 256 | 0.58 | 1.02235 | 1.02235 | 1.01665 | -292.84 | 2962.36 |
513 | 2008.01.16 21:08 | sell | 257 | 0.60 | 1.02490 | 1.03739 | 1.02390 | ||
514 | 2008.01.16 21:20 | t/p | 257 | 0.60 | 1.02390 | 1.03739 | 1.02390 | 58.60 | 3020.96 |
515 | 2008.01.16 21:35 | sell | 258 | 0.61 | 1.02490 | 1.03769 | 1.02390 | ||
516 | 2008.01.16 22:06 | t/p | 258 | 0.61 | 1.02390 | 1.03769 | 1.02390 | 59.59 | 3080.55 |
517 | 2008.01.17 21:27 | sell | 259 | 0.62 | 1.03050 | 1.04390 | 1.02950 | ||
518 | 2008.01.17 21:49 | t/p | 259 | 0.62 | 1.02950 | 1.04390 | 1.02950 | 60.22 | 3140.77 |
519 | 2008.01.17 21:51 | buy | 260 | 0.63 | 1.02865 | 1.01810 | 1.02915 | ||
520 | 2008.01.17 21:59 | t/p | 260 | 0.63 | 1.02915 | 1.01810 | 1.02915 | 30.61 | 3171.38 |
521 | 2008.01.17 22:18 | buy | 261 | 0.64 | 1.02740 | 1.01811 | 1.02790 | ||
522 | 2008.01.17 22:19 | t/p | 261 | 0.64 | 1.02790 | 1.01811 | 1.02790 | 31.12 | 3202.50 |
523 | 2008.01.17 22:45 | buy | 262 | 0.65 | 1.02780 | 1.01810 | 1.02830 | ||
524 | 2008.01.17 22:52 | t/p | 262 | 0.65 | 1.02830 | 1.01810 | 1.02830 | 31.60 | 3234.10 |
525 | 2008.01.21 21:04 | sell | 263 | 0.65 | 1.03360 | 1.03880 | 1.03310 | ||
526 | 2008.01.21 21:04 | sell | 264 | 0.52 | 1.03360 | 1.04129 | 1.03260 | ||
527 | 2008.01.22 01:45 | close | 263 | 0.65 | 1.03350 | 1.03880 | 1.03310 | 8.66 | 3242.76 |
528 | 2008.01.22 01:45 | close | 264 | 0.52 | 1.03350 | 1.04129 | 1.03260 | 6.93 | 3249.69 |
529 | 2008.01.22 22:21 | buy | 265 | 0.65 | 1.02720 | 1.02046 | 1.02770 | ||
530 | 2008.01.22 22:53 | t/p | 265 | 0.65 | 1.02770 | 1.02046 | 1.02770 | 31.62 | 3281.31 |
531 | 2008.01.23 21:00 | buy | 266 | 0.66 | 1.02355 | 1.01835 | 1.02405 | ||
532 | 2008.01.23 21:07 | buy | 267 | 0.52 | 1.02295 | 1.00775 | 1.02395 | ||
533 | 2008.01.23 21:56 | t/p | 267 | 0.52 | 1.02395 | 1.00775 | 1.02395 | 50.78 | 3332.09 |
534 | 2008.01.23 22:05 | t/p | 266 | 0.66 | 1.02405 | 1.01835 | 1.02405 | 32.23 | 3364.32 |
535 | 2008.01.24 21:01 | buy | 268 | 0.68 | 1.00535 | 0.99015 | 1.00635 | ||
536 | 2008.01.25 00:10 | close | 268 | 0.68 | 1.00540 | 0.99015 | 1.00635 | -2.41 | 3361.91 |
537 | 2008.01.28 22:01 | buy | 269 | 0.68 | 1.00310 | 0.99790 | 1.00360 | ||
538 | 2008.01.28 22:08 | t/p | 269 | 0.68 | 1.00360 | 0.99790 | 1.00360 | 33.88 | 3395.79 |
539 | 2008.01.28 22:09 | buy | 270 | 0.68 | 1.00270 | 0.99680 | 1.00370 | ||
540 | 2008.01.28 22:15 | buy | 271 | 0.55 | 1.00300 | 0.99780 | 1.00350 | ||
541 | 2008.01.28 22:19 | t/p | 271 | 0.55 | 1.00350 | 0.99780 | 1.00350 | 27.40 | 3423.19 |
542 | 2008.01.28 22:31 | buy | 272 | 0.55 | 1.00290 | 0.99770 | 1.00340 | ||
543 | 2008.01.28 22:39 | t/p | 272 | 0.55 | 1.00340 | 0.99770 | 1.00340 | 27.40 | 3450.59 |
544 | 2008.01.28 22:47 | t/p | 270 | 0.68 | 1.00370 | 0.99680 | 1.00370 | 67.73 | 3518.32 |
545 | 2008.02.04 22:58 | sell | 273 | 0.71 | 0.99380 | 0.99900 | 0.99280 | ||
546 | 2008.02.04 22:58 | sell | 274 | 0.56 | 0.99410 | 1.00154 | 0.99360 | ||
547 | 2008.02.04 23:19 | t/p | 274 | 0.56 | 0.99360 | 1.00154 | 0.99360 | 28.18 | 3546.50 |
548 | 2008.02.05 04:21 | close | 273 | 0.71 | 0.99375 | 0.99900 | 0.99280 | 6.16 | 3552.66 |
549 | 2008.02.05 22:08 | sell | 275 | 0.72 | 1.00810 | 1.01400 | 1.00710 | ||
550 | 2008.02.05 22:13 | t/p | 275 | 0.72 | 1.00710 | 1.01400 | 1.00710 | 71.49 | 3624.15 |
551 | 2008.02.05 22:46 | sell | 276 | 0.73 | 1.00815 | 1.01405 | 1.00715 | ||
552 | 2008.02.05 23:47 | close | 276 | 0.73 | 1.00780 | 1.01405 | 1.00715 | 25.35 | 3649.50 |
553 | 2008.02.06 21:10 | sell | 277 | 0.73 | 1.00675 | 1.01774 | 1.00575 | ||
554 | 2008.02.06 21:39 | t/p | 277 | 0.73 | 1.00575 | 1.01774 | 1.00575 | 72.58 | 3722.08 |
555 | 2008.02.06 22:30 | sell | 278 | 0.75 | 1.00690 | 1.01729 | 1.00590 | ||
556 | 2008.02.06 22:48 | t/p | 278 | 0.75 | 1.00590 | 1.01729 | 1.00590 | 74.56 | 3796.64 |
557 | 2008.02.07 21:10 | buy | 279 | 0.76 | 1.00985 | 1.00431 | 1.01035 | ||
558 | 2008.02.08 00:52 | close | 279 | 0.76 | 1.00990 | 1.00431 | 1.01035 | -2.71 | 3793.93 |
559 | 2008.02.11 22:11 | sell | 280 | 0.76 | 1.00200 | 1.00720 | 1.00150 | ||
560 | 2008.02.11 22:11 | sell | 281 | 0.61 | 1.00200 | 1.00849 | 1.00100 | ||
561 | 2008.02.11 22:42 | t/p | 280 | 0.76 | 1.00150 | 1.00720 | 1.00150 | 37.94 | 3831.87 |
562 | 2008.02.11 22:42 | t/p | 281 | 0.61 | 1.00100 | 1.00849 | 1.00100 | 60.95 | 3892.82 |
563 | 2008.02.11 22:42 | buy | 282 | 0.78 | 1.00090 | 0.99546 | 1.00140 | ||
564 | 2008.02.11 22:42 | t/p | 282 | 0.78 | 1.00140 | 0.99546 | 1.00140 | 38.95 | 3931.77 |
565 | 2008.02.11 22:45 | buy | 283 | 0.79 | 1.00070 | 0.99546 | 1.00120 | ||
566 | 2008.02.11 22:46 | t/p | 283 | 0.79 | 1.00120 | 0.99546 | 1.00120 | 39.45 | 3971.22 |
567 | 2008.02.12 21:31 | sell | 284 | 0.80 | 1.00160 | 1.01109 | 1.00060 | ||
568 | 2008.02.12 22:07 | buy | 285 | 0.65 | 1.00070 | 0.99376 | 1.00120 | ||
569 | 2008.02.12 22:31 | t/p | 284 | 0.80 | 1.00060 | 1.01109 | 1.00060 | 79.95 | 4051.17 |
570 | 2008.02.12 22:40 | buy | 286 | 0.67 | 1.00005 | 0.99371 | 1.00105 | ||
571 | 2008.02.12 23:43 | close | 286 | 0.67 | 1.00035 | 0.99371 | 1.00105 | 20.09 | 4071.26 |
572 | 2008.02.13 00:00 | close | 285 | 0.65 | 1.00080 | 0.99376 | 1.00120 | 0.95 | 4072.21 |
573 | 2008.02.13 21:23 | buy | 287 | 0.82 | 0.99695 | 0.99175 | 0.99745 | ||
574 | 2008.02.13 21:47 | buy | 288 | 0.65 | 0.99660 | 0.99101 | 0.99760 | ||
575 | 2008.02.13 22:08 | t/p | 287 | 0.82 | 0.99745 | 0.99175 | 0.99745 | 41.10 | 4113.31 |
576 | 2008.02.13 22:08 | t/p | 288 | 0.65 | 0.99760 | 0.99101 | 0.99760 | 65.15 | 4178.46 |
577 | 2008.02.13 22:08 | sell | 289 | 0.84 | 0.99790 | 1.00310 | 0.99740 | ||
578 | 2008.02.13 22:08 | t/p | 289 | 0.84 | 0.99740 | 1.00310 | 0.99740 | 42.12 | 4220.58 |
579 | 2008.02.13 22:31 | sell | 290 | 0.85 | 0.99805 | 1.00325 | 0.99755 | ||
580 | 2008.02.13 22:46 | t/p | 290 | 0.85 | 0.99755 | 1.00325 | 0.99755 | 42.61 | 4263.19 |
581 | 2008.02.14 21:00 | sell | 291 | 0.86 | 1.00050 | 1.01269 | 0.99950 | ||
582 | 2008.02.14 22:08 | close | 291 | 0.86 | 0.99985 | 1.01269 | 0.99950 | 55.91 | 4319.10 |
583 | 2008.02.14 22:08 | buy | 292 | 0.87 | 0.99905 | 0.99361 | 0.99955 | ||
584 | 2008.02.14 22:09 | t/p | 292 | 0.87 | 0.99955 | 0.99361 | 0.99955 | 43.52 | 4362.62 |
585 | 2008.02.18 21:00 | sell | 293 | 0.88 | 1.00780 | 1.01300 | 1.00730 | ||
586 | 2008.02.18 21:00 | sell | 294 | 0.70 | 1.00780 | 1.01300 | 1.00680 | ||
587 | 2008.02.18 21:21 | t/p | 293 | 0.88 | 1.00730 | 1.01300 | 1.00730 | 43.68 | 4406.30 |
588 | 2008.02.18 22:36 | close | 294 | 0.70 | 1.00715 | 1.01300 | 1.00680 | 45.18 | 4451.48 |
589 | 2008.02.19 21:14 | sell | 295 | 0.90 | 1.01730 | 1.02860 | 1.01630 | ||
590 | 2008.02.19 22:28 | close | 295 | 0.90 | 1.01710 | 1.02860 | 1.01630 | 17.70 | 4469.18 |
591 | 2008.02.25 21:44 | buy | 296 | 0.90 | 0.99490 | 0.98406 | 0.99590 | ||
592 | 2008.02.25 21:51 | t/p | 296 | 0.90 | 0.99590 | 0.98406 | 0.99590 | 90.37 | 4559.55 |
593 | 2008.02.26 21:00 | sell | 297 | 0.92 | 0.98250 | 0.99770 | 0.98200 | ||
594 | 2008.02.26 21:31 | t/p | 297 | 0.92 | 0.98200 | 0.99770 | 0.98200 | 46.84 | 4606.39 |
595 | 2008.02.26 21:32 | buy | 298 | 0.93 | 0.98060 | 0.97540 | 0.98110 | ||
596 | 2008.02.26 21:32 | t/p | 298 | 0.93 | 0.98110 | 0.97540 | 0.98110 | 47.39 | 4653.78 |
597 | 2008.02.26 22:05 | buy | 299 | 0.94 | 0.98065 | 0.97545 | 0.98115 | ||
598 | 2008.02.26 22:12 | t/p | 299 | 0.94 | 0.98115 | 0.97545 | 0.98115 | 47.90 | 4701.68 |
599 | 2008.02.27 21:30 | sell | 300 | 0.95 | 0.98160 | 0.98680 | 0.98110 | ||
600 | 2008.02.27 21:30 | sell | 301 | 0.75 | 0.98170 | 0.99419 | 0.98070 | ||
601 | 2008.02.27 21:34 | t/p | 300 | 0.95 | 0.98110 | 0.98680 | 0.98110 | 48.42 | 4750.10 |
602 | 2008.02.27 21:38 | t/p | 301 | 0.75 | 0.98070 | 0.99419 | 0.98070 | 76.48 | 4826.58 |
603 | 2008.02.27 22:31 | buy | 302 | 0.97 | 0.97920 | 0.97271 | 0.98020 | ||
604 | 2008.02.27 22:31 | buy | 303 | 0.76 | 0.97845 | 0.97325 | 0.97895 | ||
605 | 2008.02.27 22:31 | t/p | 303 | 0.76 | 0.97895 | 0.97325 | 0.97895 | 38.77 | 4865.35 |
606 | 2008.02.27 22:32 | t/p | 302 | 0.97 | 0.98020 | 0.97271 | 0.98020 | 98.94 | 4964.29 |
607 | 2008.02.28 21:00 | sell | 304 | 1.00 | 0.97650 | 0.99170 | 0.97550 | ||
608 | 2008.02.28 21:18 | t/p | 304 | 1.00 | 0.97550 | 0.99170 | 0.97550 | 102.51 | 5066.80 |
609 | 2008.03.03 21:00 | buy | 305 | 1.02 | 0.98840 | 0.98261 | 0.98890 | ||
610 | 2008.03.03 21:06 | t/p | 305 | 1.02 | 0.98890 | 0.98261 | 0.98890 | 51.57 | 5118.37 |
611 | 2008.03.03 21:54 | sell | 306 | 1.03 | 0.99070 | 0.99590 | 0.99020 | ||
612 | 2008.03.03 21:58 | t/p | 306 | 1.03 | 0.99020 | 0.99590 | 0.99020 | 52.01 | 5170.38 |
613 | 2008.03.04 22:46 | sell | 307 | 1.04 | 0.99495 | 1.00015 | 0.99445 | ||
614 | 2008.03.04 23:11 | t/p | 307 | 1.04 | 0.99445 | 1.00015 | 0.99445 | 52.29 | 5222.67 |
615 | 2008.03.06 21:00 | sell | 308 | 1.05 | 0.98705 | 0.99225 | 0.98655 | ||
616 | 2008.03.06 21:00 | sell | 309 | 0.84 | 0.98705 | 0.99414 | 0.98605 | ||
617 | 2008.03.06 21:13 | t/p | 308 | 1.05 | 0.98655 | 0.99225 | 0.98655 | 53.22 | 5275.89 |
618 | 2008.03.06 21:27 | t/p | 309 | 0.84 | 0.98605 | 0.99414 | 0.98605 | 85.19 | 5361.08 |
619 | 2008.03.06 21:44 | buy | 310 | 1.08 | 0.98545 | 0.98025 | 0.98595 | ||
620 | 2008.03.06 21:46 | buy | 311 | 0.85 | 0.98505 | 0.97826 | 0.98605 | ||
621 | 2008.03.06 22:01 | t/p | 310 | 1.08 | 0.98595 | 0.98025 | 0.98595 | 54.76 | 5415.84 |
622 | 2008.03.06 22:04 | t/p | 311 | 0.85 | 0.98605 | 0.97826 | 0.98605 | 86.20 | 5502.04 |
623 | 2008.03.06 22:55 | buy | 312 | 1.11 | 0.98490 | 0.97970 | 0.98540 | ||
624 | 2008.03.07 09:18 | close | 312 | 1.11 | 0.98495 | 0.97970 | 0.98540 | -3.82 | 5498.22 |
625 | 2008.03.10 21:08 | buy | 313 | 1.10 | 0.99540 | 0.98546 | 0.99590 | ||
626 | 2008.03.10 21:08 | buy | 314 | 0.88 | 0.99540 | 0.98726 | 0.99640 | ||
627 | 2008.03.10 21:08 | t/p | 313 | 1.10 | 0.99590 | 0.98546 | 0.99590 | 55.23 | 5553.45 |
628 | 2008.03.10 21:12 | t/p | 314 | 0.88 | 0.99640 | 0.98726 | 0.99640 | 88.31 | 5641.76 |
629 | 2008.03.10 22:40 | buy | 315 | 1.13 | 0.99545 | 0.98546 | 0.99595 | ||
630 | 2008.03.10 22:54 | buy | 316 | 0.90 | 0.99515 | 0.98970 | 0.99615 | ||
631 | 2008.03.10 23:42 | close | 315 | 1.13 | 0.99590 | 0.98546 | 0.99595 | 51.06 | 5692.82 |
632 | 2008.03.10 23:46 | t/p | 316 | 0.90 | 0.99615 | 0.98970 | 0.99615 | 90.35 | 5783.17 |
633 | 2008.03.11 21:01 | buy | 317 | 1.16 | 0.99160 | 0.98001 | 0.99260 | ||
634 | 2008.03.11 22:03 | close | 317 | 1.16 | 0.99190 | 0.98001 | 0.99260 | 35.08 | 5818.25 |
635 | 2008.03.11 22:30 | buy | 318 | 1.17 | 0.99050 | 0.97921 | 0.99150 | ||
636 | 2008.03.11 22:58 | t/p | 318 | 1.17 | 0.99150 | 0.97921 | 0.99150 | 118.00 | 5936.25 |
637 | 2008.03.11 22:59 | sell | 319 | 1.19 | 0.99180 | 0.99719 | 0.99130 | ||
638 | 2008.03.11 23:03 | t/p | 319 | 1.19 | 0.99130 | 0.99719 | 0.99130 | 60.02 | 5996.27 |
639 | 2008.03.12 22:42 | sell | 320 | 1.20 | 0.99010 | 0.99530 | 0.98960 | ||
640 | 2008.03.13 00:30 | close | 320 | 1.20 | 0.98980 | 0.99530 | 0.98960 | 49.51 | 6045.77 |
641 | 2008.03.13 21:02 | buy | 321 | 1.21 | 0.98340 | 0.97820 | 0.98390 | ||
642 | 2008.03.13 21:10 | buy | 322 | 0.95 | 0.98260 | 0.96936 | 0.98360 | ||
643 | 2008.03.13 21:56 | t/p | 322 | 0.95 | 0.98360 | 0.96936 | 0.98360 | 96.58 | 6142.35 |
644 | 2008.03.13 22:40 | close | 321 | 1.21 | 0.98350 | 0.97820 | 0.98390 | 12.30 | 6154.65 |
645 | 2008.03.13 22:58 | sell | 323 | 1.24 | 0.98390 | 0.99170 | 0.98340 | ||
646 | 2008.03.14 01:59 | close | 323 | 1.24 | 0.98370 | 0.99170 | 0.98340 | 29.74 | 6184.39 |
647 | 2008.03.17 21:17 | buy | 324 | 1.24 | 0.99675 | 0.98610 | 0.99725 | ||
648 | 2008.03.17 21:17 | buy | 325 | 0.99 | 0.99675 | 0.98411 | 0.99775 | ||
649 | 2008.03.17 21:36 | t/p | 324 | 1.24 | 0.99725 | 0.98610 | 0.99725 | 62.14 | 6246.53 |
650 | 2008.03.17 21:37 | t/p | 325 | 0.99 | 0.99775 | 0.98411 | 0.99775 | 99.18 | 6345.71 |
651 | 2008.03.17 21:45 | sell | 326 | 1.27 | 0.99890 | 1.00410 | 0.99840 | ||
652 | 2008.03.17 21:45 | t/p | 326 | 1.27 | 0.99840 | 1.00410 | 0.99840 | 63.62 | 6409.33 |
653 | 2008.03.17 23:00 | buy | 327 | 1.29 | 0.99650 | 0.98611 | 0.99700 | ||
654 | 2008.03.18 01:43 | close | 327 | 1.29 | 0.99655 | 0.98611 | 0.99700 | -4.52 | 6404.81 |
655 | 2008.03.18 21:00 | buy | 328 | 1.29 | 0.99210 | 0.98690 | 0.99260 | ||
656 | 2008.03.18 21:05 | t/p | 328 | 1.29 | 0.99260 | 0.98690 | 0.99260 | 64.98 | 6469.79 |
657 | 2008.03.18 22:04 | buy | 329 | 1.30 | 0.99090 | 0.97615 | 0.99190 | ||
658 | 2008.03.18 22:11 | buy | 330 | 1.03 | 0.99070 | 0.98550 | 0.99120 | ||
659 | 2008.03.18 22:27 | t/p | 330 | 1.03 | 0.99120 | 0.98550 | 0.99120 | 51.96 | 6521.75 |
660 | 2008.03.19 00:26 | close | 329 | 1.30 | 0.99095 | 0.97615 | 0.99190 | -4.51 | 6517.24 |
661 | 2008.03.19 21:56 | buy | 331 | 1.31 | 1.01320 | 0.99800 | 1.01370 | ||
662 | 2008.03.20 00:48 | close | 331 | 1.31 | 1.01325 | 0.99800 | 1.01370 | -27.01 | 6490.23 |
663 | 2008.03.20 22:43 | buy | 332 | 1.30 | 1.02280 | 1.01161 | 1.02330 | ||
664 | 2008.03.21 00:22 | close | 332 | 1.30 | 1.02320 | 1.01161 | 1.02330 | 39.75 | 6529.98 |
665 | 2008.03.24 21:34 | buy | 333 | 1.31 | 1.01670 | 1.00586 | 1.01770 | ||
666 | 2008.03.24 22:09 | t/p | 333 | 1.31 | 1.01770 | 1.00586 | 1.01770 | 128.72 | 6658.70 |
667 | 2008.03.24 22:09 | sell | 334 | 1.34 | 1.01770 | 1.03095 | 1.01720 | ||
668 | 2008.03.24 22:52 | sell | 335 | 1.05 | 1.01820 | 1.02350 | 1.01720 | ||
669 | 2008.03.24 23:32 | close | 334 | 1.34 | 1.01750 | 1.03095 | 1.01720 | 26.34 | 6685.04 |
670 | 2008.03.25 00:02 | close | 335 | 1.05 | 1.01810 | 1.02350 | 1.01720 | 14.14 | 6699.18 |
671 | 2008.03.25 21:36 | sell | 336 | 1.34 | 1.01800 | 1.02599 | 1.01700 | ||
672 | 2008.03.25 21:41 | t/p | 336 | 1.34 | 1.01700 | 1.02599 | 1.01700 | 131.76 | 6830.94 |
673 | 2008.03.25 21:53 | sell | 337 | 1.37 | 1.01790 | 1.02310 | 1.01740 | ||
674 | 2008.03.25 21:53 | sell | 338 | 1.09 | 1.01800 | 1.02629 | 1.01700 | ||
675 | 2008.03.25 22:17 | t/p | 337 | 1.37 | 1.01740 | 1.02310 | 1.01740 | 67.33 | 6898.27 |
676 | 2008.03.25 22:28 | t/p | 338 | 1.09 | 1.01700 | 1.02629 | 1.01700 | 107.19 | 7005.46 |
677 | 2008.03.26 21:04 | sell | 339 | 1.41 | 1.01950 | 1.02470 | 1.01900 | ||
678 | 2008.03.26 21:04 | t/p | 339 | 1.41 | 1.01900 | 1.02470 | 1.01900 | 69.21 | 7074.67 |
679 | 2008.03.27 22:38 | buy | 340 | 1.42 | 1.01710 | 1.01190 | 1.01760 | ||
680 | 2008.03.27 22:38 | buy | 341 | 1.13 | 1.01710 | 1.01090 | 1.01810 | ||
681 | 2008.03.28 00:18 | close | 340 | 1.42 | 1.01720 | 1.01190 | 1.01760 | 1.87 | 7076.54 |
682 | 2008.03.28 00:18 | close | 341 | 1.13 | 1.01720 | 1.01090 | 1.01810 | 1.49 | 7078.02 |
683 | 2008.04.01 21:25 | sell | 342 | 1.42 | 1.02240 | 1.03270 | 1.02190 | ||
684 | 2008.04.01 22:06 | sell | 343 | 1.11 | 1.02300 | 1.02934 | 1.02200 | ||
685 | 2008.04.02 00:54 | close | 343 | 1.11 | 1.02290 | 1.02934 | 1.02200 | 14.90 | 7092.92 |
686 | 2008.04.02 06:21 | close | 342 | 1.42 | 1.02235 | 1.03270 | 1.02190 | 12.12 | 7105.05 |
687 | 2008.04.02 21:00 | sell | 344 | 1.43 | 1.01630 | 1.02440 | 1.01580 | ||
688 | 2008.04.02 21:02 | t/p | 344 | 1.43 | 1.01580 | 1.02440 | 1.01580 | 70.39 | 7175.44 |
689 | 2008.04.03 21:06 | sell | 345 | 1.44 | 1.00550 | 1.01669 | 1.00500 | ||
690 | 2008.04.03 21:15 | t/p | 345 | 1.44 | 1.00500 | 1.01669 | 1.00500 | 71.68 | 7247.12 |
691 | 2008.04.07 21:01 | sell | 346 | 1.45 | 1.01430 | 1.02185 | 1.01330 | ||
692 | 2008.04.07 22:02 | close | 346 | 1.45 | 1.01400 | 1.02185 | 1.01330 | 42.90 | 7290.02 |
693 | 2008.04.07 22:30 | buy | 347 | 1.46 | 1.01360 | 1.00385 | 1.01410 | ||
694 | 2008.04.08 05:23 | close | 347 | 1.46 | 1.01365 | 1.00385 | 1.01410 | -5.23 | 7284.78 |
695 | 2008.04.08 21:17 | buy | 348 | 1.46 | 1.01280 | 1.00760 | 1.01330 | ||
696 | 2008.04.08 21:33 | t/p | 348 | 1.46 | 1.01330 | 1.00760 | 1.01330 | 72.04 | 7356.82 |
697 | 2008.04.08 22:14 | sell | 349 | 1.48 | 1.01390 | 1.01910 | 1.01340 | ||
698 | 2008.04.08 22:14 | sell | 350 | 1.17 | 1.01410 | 1.01930 | 1.01310 | ||
699 | 2008.04.09 00:35 | close | 350 | 1.17 | 1.01400 | 1.01930 | 1.01310 | 15.81 | 7372.63 |
700 | 2008.04.09 01:08 | close | 349 | 1.48 | 1.01375 | 1.01910 | 1.01340 | 27.30 | 7399.93 |
701 | 2008.04.10 21:00 | sell | 351 | 1.48 | 1.01940 | 1.02460 | 1.01890 | ||
702 | 2008.04.10 21:09 | sell | 352 | 1.17 | 1.01980 | 1.02810 | 1.01880 | ||
703 | 2008.04.10 22:04 | t/p | 351 | 1.48 | 1.01890 | 1.02460 | 1.01890 | 72.63 | 7472.56 |
704 | 2008.04.10 22:10 | close | 352 | 1.17 | 1.01930 | 1.02810 | 1.01880 | 57.39 | 7529.95 |
705 | 2008.04.10 22:32 | buy | 353 | 1.51 | 1.01830 | 1.01310 | 1.01880 | ||
706 | 2008.04.10 22:37 | buy | 354 | 1.19 | 1.01800 | 1.01121 | 1.01900 | ||
707 | 2008.04.10 22:51 | t/p | 353 | 1.51 | 1.01880 | 1.01310 | 1.01880 | 74.10 | 7604.05 |
708 | 2008.04.10 22:51 | t/p | 354 | 1.19 | 1.01900 | 1.01121 | 1.01900 | 116.78 | 7720.83 |
709 | 2008.04.10 22:57 | buy | 355 | 1.55 | 1.01810 | 1.01290 | 1.01860 | ||
710 | 2008.04.10 23:20 | t/p | 355 | 1.55 | 1.01860 | 1.01290 | 1.01860 | 76.08 | 7796.91 |
711 | 2008.04.14 22:17 | sell | 356 | 1.56 | 1.01900 | 1.02740 | 1.01850 | ||
712 | 2008.04.14 22:21 | t/p | 356 | 1.56 | 1.01850 | 1.02740 | 1.01850 | 76.58 | 7873.49 |
713 | 2008.04.14 22:59 | sell | 357 | 1.58 | 1.01940 | 1.02740 | 1.01890 | ||
714 | 2008.04.14 23:00 | sell | 358 | 1.25 | 1.01960 | 1.02490 | 1.01860 | ||
715 | 2008.04.15 02:15 | close | 358 | 1.25 | 1.01950 | 1.02490 | 1.01860 | 16.82 | 7890.31 |
716 | 2008.04.15 03:00 | close | 357 | 1.58 | 1.01930 | 1.02740 | 1.01890 | 21.27 | 7911.58 |
717 | 2008.04.15 21:00 | buy | 359 | 1.59 | 1.01820 | 1.01300 | 1.01870 | ||
718 | 2008.04.15 21:16 | buy | 360 | 1.25 | 1.01790 | 1.01186 | 1.01890 | ||
719 | 2008.04.15 22:22 | close | 360 | 1.25 | 1.01800 | 1.01186 | 1.01890 | 12.28 | 7923.86 |
720 | 2008.04.16 03:45 | close | 359 | 1.59 | 1.01830 | 1.01300 | 1.01870 | 2.07 | 7925.93 |
721 | 2008.04.17 22:06 | sell | 361 | 1.59 | 1.01080 | 1.01600 | 1.01030 | ||
722 | 2008.04.17 22:25 | t/p | 361 | 1.59 | 1.01030 | 1.01600 | 1.01030 | 78.69 | 8004.62 |
723 | 2008.04.21 21:01 | buy | 362 | 1.61 | 1.00545 | 1.00025 | 1.00645 | ||
724 | 2008.04.21 22:02 | close | 362 | 1.61 | 1.00600 | 1.00025 | 1.00645 | 88.02 | 8092.64 |
725 | 2008.04.21 22:36 | sell | 363 | 1.62 | 1.00690 | 1.01384 | 1.00590 | ||
726 | 2008.04.21 22:36 | sell | 364 | 1.29 | 1.00710 | 1.01230 | 1.00660 | ||
727 | 2008.04.21 22:37 | t/p | 364 | 1.29 | 1.00660 | 1.01230 | 1.00660 | 64.09 | 8156.73 |
728 | 2008.04.21 22:52 | t/p | 363 | 1.62 | 1.00590 | 1.01384 | 1.00590 | 161.06 | 8317.79 |
729 | 2008.04.22 21:42 | buy | 365 | 1.67 | 1.00700 | 1.00180 | 1.00750 | ||
730 | 2008.04.22 22:06 | buy | 366 | 1.31 | 1.00640 | 1.00050 | 1.00740 | ||
731 | 2008.04.22 23:03 | close | 365 | 1.67 | 1.00725 | 1.00180 | 1.00750 | 41.45 | 8359.24 |
732 | 2008.04.22 23:07 | close | 366 | 1.31 | 1.00710 | 1.00050 | 1.00740 | 91.05 | 8450.29 |
733 | 2008.04.23 21:04 | sell | 367 | 1.70 | 1.01745 | 1.02265 | 1.01695 | ||
734 | 2008.04.23 21:38 | t/p | 367 | 1.70 | 1.01695 | 1.02265 | 1.01695 | 83.61 | 8533.90 |
735 | 2008.04.23 22:53 | buy | 368 | 1.71 | 1.01630 | 1.00585 | 1.01680 | ||
736 | 2008.04.23 23:03 | t/p | 368 | 1.71 | 1.01680 | 1.00585 | 1.01680 | 84.09 | 8617.99 |
737 | 2008.04.28 21:30 | sell | 369 | 1.73 | 1.01345 | 1.01865 | 1.01295 | ||
738 | 2008.04.28 21:30 | sell | 370 | 1.38 | 1.01345 | 1.02069 | 1.01245 | ||
739 | 2008.04.28 22:21 | t/p | 369 | 1.73 | 1.01295 | 1.01865 | 1.01295 | 85.40 | 8703.39 |
740 | 2008.04.28 22:25 | t/p | 370 | 1.38 | 1.01245 | 1.02069 | 1.01245 | 136.31 | 8839.70 |
741 | 2008.05.01 21:04 | sell | 371 | 1.77 | 1.02030 | 1.03100 | 1.01930 | ||
742 | 2008.05.01 21:15 | sell | 372 | 1.40 | 1.02070 | 1.02590 | 1.02020 | ||
743 | 2008.05.01 21:31 | t/p | 372 | 1.40 | 1.02020 | 1.02590 | 1.02020 | 68.62 | 8908.32 |
744 | 2008.05.01 21:43 | t/p | 371 | 1.77 | 1.01930 | 1.03100 | 1.01930 | 173.65 | 9081.97 |
745 | 2008.05.01 22:58 | buy | 373 | 1.82 | 1.01800 | 1.00640 | 1.01850 | ||
746 | 2008.05.01 22:58 | buy | 374 | 1.45 | 1.01790 | 1.00765 | 1.01890 | ||
747 | 2008.05.02 00:14 | close | 374 | 1.45 | 1.01830 | 1.00765 | 1.01890 | 44.61 | 9126.58 |
748 | 2008.05.02 00:17 | close | 373 | 1.82 | 1.01840 | 1.00640 | 1.01850 | 55.98 | 9182.56 |
749 | 2008.05.05 21:00 | buy | 375 | 1.84 | 1.01240 | 1.00720 | 1.01290 | ||
750 | 2008.05.05 21:00 | buy | 376 | 1.47 | 1.01240 | 1.00695 | 1.01340 | ||
751 | 2008.05.05 22:05 | close | 376 | 1.47 | 1.01260 | 1.00695 | 1.01340 | 29.03 | 9211.59 |
752 | 2008.05.05 22:09 | t/p | 375 | 1.84 | 1.01290 | 1.00720 | 1.01290 | 90.83 | 9302.42 |
753 | 2008.05.06 22:14 | sell | 377 | 1.87 | 1.00300 | 1.00860 | 1.00200 | ||
754 | 2008.05.06 22:17 | sell | 378 | 1.47 | 1.00330 | 1.01465 | 1.00280 | ||
755 | 2008.05.06 22:25 | t/p | 378 | 1.47 | 1.00280 | 1.01465 | 1.00280 | 73.29 | 9375.71 |
756 | 2008.05.06 23:26 | close | 377 | 1.87 | 1.00250 | 1.00860 | 1.00200 | 93.27 | 9468.98 |
757 | 2008.05.07 21:11 | sell | 379 | 1.90 | 1.00970 | 1.02490 | 1.00870 | ||
758 | 2008.05.07 22:07 | t/p | 379 | 1.90 | 1.00870 | 1.02490 | 1.00870 | 188.36 | 9657.34 |
759 | 2008.05.07 22:09 | buy | 380 | 1.94 | 1.00840 | 1.00046 | 1.00890 | ||
760 | 2008.05.07 23:01 | t/p | 380 | 1.94 | 1.00890 | 1.00046 | 1.00890 | 96.14 | 9753.48 |
761 | 2008.05.08 21:42 | sell | 381 | 1.96 | 1.01750 | 1.02270 | 1.01700 | ||
762 | 2008.05.08 22:10 | t/p | 381 | 1.96 | 1.01700 | 1.02270 | 1.01700 | 96.36 | 9849.84 |
763 | 2008.05.12 21:34 | sell | 382 | 1.97 | 1.00520 | 1.01080 | 1.00420 | ||
764 | 2008.05.12 21:44 | sell | 383 | 1.57 | 1.00540 | 1.01079 | 1.00490 | ||
765 | 2008.05.12 22:03 | t/p | 383 | 1.57 | 1.00490 | 1.01079 | 1.00490 | 78.12 | 9927.96 |
766 | 2008.05.13 12:17 | close | 382 | 1.97 | 1.00515 | 1.01080 | 1.00420 | 16.99 | 9944.95 |
767 | 2008.05.13 21:00 | sell | 384 | 1.99 | 1.00345 | 1.00950 | 1.00295 | ||
768 | 2008.05.13 21:01 | sell | 385 | 1.57 | 1.00400 | 1.01079 | 1.00300 | ||
769 | 2008.05.13 23:32 | close | 385 | 1.57 | 1.00385 | 1.01079 | 1.00300 | 23.46 | 9968.41 |
770 | 2008.05.14 00:20 | close | 384 | 1.99 | 1.00330 | 1.00950 | 1.00295 | 37.01 | 10005.42 |
771 | 2008.05.14 22:50 | sell | 386 | 2.01 | 1.00375 | 1.00895 | 1.00325 | ||
772 | 2008.05.14 23:11 | t/p | 386 | 2.01 | 1.00325 | 1.00895 | 1.00325 | 100.17 | 10105.59 |
773 | 2008.05.15 22:43 | sell | 387 | 2.03 | 1.00110 | 1.00630 | 1.00060 | ||
774 | 2008.05.15 22:43 | sell | 388 | 1.61 | 1.00110 | 1.00670 | 1.00010 | ||
775 | 2008.05.15 22:45 | t/p | 387 | 2.03 | 1.00060 | 1.00630 | 1.00060 | 101.44 | 10207.03 |
776 | 2008.05.15 22:49 | t/p | 388 | 1.61 | 1.00010 | 1.00670 | 1.00010 | 160.98 | 10368.01 |
777 | 2008.05.15 22:50 | buy | 389 | 2.08 | 0.99920 | 0.99360 | 1.00020 | ||
778 | 2008.05.15 22:53 | t/p | 389 | 2.08 | 1.00020 | 0.99360 | 1.00020 | 207.96 | 10575.97 |
779 | 2008.05.19 21:39 | buy | 390 | 2.12 | 0.99095 | 0.98401 | 0.99195 | ||
780 | 2008.05.19 22:02 | t/p | 390 | 2.12 | 0.99195 | 0.98401 | 0.99195 | 213.72 | 10789.69 |
781 | 2008.05.20 21:30 | sell | 391 | 2.16 | 0.99270 | 0.99790 | 0.99220 | ||
782 | 2008.05.20 21:40 | t/p | 391 | 2.16 | 0.99220 | 0.99790 | 0.99220 | 108.87 | 10898.56 |
783 | 2008.05.21 22:28 | sell | 392 | 2.18 | 0.98405 | 0.99195 | 0.98355 | ||
784 | 2008.05.21 22:59 | t/p | 392 | 2.18 | 0.98355 | 0.99195 | 0.98355 | 110.82 | 11009.38 |
785 | 2008.05.22 21:00 | buy | 393 | 2.21 | 0.98460 | 0.97940 | 0.98510 | ||
786 | 2008.05.22 21:12 | buy | 394 | 1.71 | 0.98365 | 0.97655 | 0.98465 | ||
787 | 2008.05.22 21:33 | t/p | 394 | 1.71 | 0.98465 | 0.97655 | 0.98465 | 173.66 | 11183.04 |
788 | 2008.05.22 21:38 | t/p | 393 | 2.21 | 0.98510 | 0.97940 | 0.98510 | 112.16 | 11295.20 |
789 | 2008.05.26 21:00 | buy | 395 | 2.26 | 0.99090 | 0.98570 | 0.99140 | ||
790 | 2008.05.26 21:13 | t/p | 395 | 2.26 | 0.99140 | 0.98570 | 0.99140 | 113.97 | 11409.17 |
791 | 2008.05.26 21:18 | buy | 396 | 2.29 | 0.99080 | 0.98560 | 0.99130 | ||
792 | 2008.05.26 21:19 | t/p | 396 | 2.29 | 0.99130 | 0.98560 | 0.99130 | 115.50 | 11524.67 |
793 | 2008.05.27 21:17 | sell | 397 | 2.31 | 0.99410 | 0.99930 | 0.99360 | ||
794 | 2008.05.27 21:38 | t/p | 397 | 2.31 | 0.99360 | 0.99930 | 0.99360 | 116.26 | 11640.93 |
795 | 2008.05.27 22:00 | sell | 398 | 2.33 | 0.99460 | 0.99980 | 0.99410 | ||
796 | 2008.05.27 22:26 | t/p | 398 | 2.33 | 0.99410 | 0.99980 | 0.99410 | 117.19 | 11758.12 |
797 | 2008.05.28 21:31 | buy | 399 | 2.36 | 0.98890 | 0.98370 | 0.98940 | ||
798 | 2008.05.28 21:31 | buy | 400 | 1.88 | 0.98890 | 0.98370 | 0.98990 | ||
799 | 2008.05.28 21:36 | t/p | 399 | 2.36 | 0.98940 | 0.98370 | 0.98940 | 119.25 | 11877.37 |
800 | 2008.05.28 22:11 | t/p | 400 | 1.88 | 0.98990 | 0.98370 | 0.98990 | 189.92 | 12067.29 |
801 | 2008.06.03 21:09 | sell | 401 | 2.42 | 1.00920 | 1.01440 | 1.00870 | ||
802 | 2008.06.03 21:13 | t/p | 401 | 2.42 | 1.00870 | 1.01440 | 1.00870 | 120.01 | 12187.30 |
803 | 2008.06.03 21:24 | sell | 402 | 2.44 | 1.00900 | 1.01420 | 1.00850 | ||
804 | 2008.06.03 21:55 | sell | 403 | 1.92 | 1.00950 | 1.01470 | 1.00850 | ||
805 | 2008.06.03 22:24 | t/p | 402 | 2.44 | 1.00850 | 1.01420 | 1.00850 | 120.97 | 12308.27 |
806 | 2008.06.03 22:24 | t/p | 403 | 1.92 | 1.00850 | 1.01470 | 1.00850 | 190.38 | 12498.65 |
807 | 2008.06.03 22:55 | buy | 404 | 2.50 | 1.00835 | 0.99665 | 1.00885 | ||
808 | 2008.06.03 23:55 | t/p | 404 | 2.50 | 1.00885 | 0.99665 | 1.00885 | 123.90 | 12622.55 |
809 | 2008.06.05 21:43 | buy | 405 | 2.53 | 1.01670 | 1.01150 | 1.01720 | ||
810 | 2008.06.05 21:53 | t/p | 405 | 2.53 | 1.01720 | 1.01150 | 1.01720 | 124.36 | 12746.91 |
811 | 2008.06.05 22:05 | sell | 406 | 2.55 | 1.01785 | 1.02305 | 1.01735 | ||
812 | 2008.06.05 22:32 | sell | 407 | 2.03 | 1.01800 | 1.02320 | 1.01700 | ||
813 | 2008.06.05 22:48 | t/p | 406 | 2.55 | 1.01735 | 1.02305 | 1.01735 | 125.34 | 12872.25 |
814 | 2008.06.05 22:48 | t/p | 407 | 2.03 | 1.01700 | 1.02320 | 1.01700 | 199.61 | 13071.86 |
815 | 2008.06.09 21:21 | sell | 408 | 2.62 | 1.02335 | 1.02999 | 1.02235 | ||
816 | 2008.06.09 22:01 | t/p | 408 | 2.62 | 1.02235 | 1.02999 | 1.02235 | 256.31 | 13328.17 |
817 | 2008.06.09 22:01 | buy | 409 | 2.67 | 1.02220 | 1.01490 | 1.02270 | ||
818 | 2008.06.09 23:30 | close | 409 | 2.67 | 1.02250 | 1.01490 | 1.02270 | 78.34 | 13406.51 |
819 | 2008.06.10 21:00 | buy | 410 | 2.69 | 1.02190 | 1.01670 | 1.02240 | ||
820 | 2008.06.10 21:17 | buy | 411 | 2.13 | 1.02170 | 1.01371 | 1.02270 | ||
821 | 2008.06.10 22:24 | close | 411 | 2.13 | 1.02190 | 1.01371 | 1.02270 | 41.69 | 13448.20 |
822 | 2008.06.10 22:34 | close | 410 | 2.69 | 1.02210 | 1.01670 | 1.02240 | 52.64 | 13500.84 |
823 | 2008.06.10 22:36 | sell | 412 | 2.71 | 1.02250 | 1.03240 | 1.02200 | ||
824 | 2008.06.11 00:04 | close | 412 | 2.71 | 1.02240 | 1.03240 | 1.02200 | 36.40 | 13537.24 |
825 | 2008.06.12 21:04 | sell | 413 | 2.71 | 1.02440 | 1.03329 | 1.02340 | ||
826 | 2008.06.12 21:34 | t/p | 413 | 2.71 | 1.02340 | 1.03329 | 1.02340 | 264.83 | 13802.07 |
827 | 2008.06.12 22:19 | buy | 414 | 2.77 | 1.02260 | 1.01740 | 1.02310 | ||
828 | 2008.06.13 00:19 | close | 414 | 2.77 | 1.02280 | 1.01740 | 1.02310 | 30.58 | 13832.65 |
829 | 2008.06.16 21:18 | sell | 415 | 2.77 | 1.02415 | 1.03244 | 1.02315 | ||
830 | 2008.06.16 22:21 | close | 415 | 2.77 | 1.02395 | 1.03244 | 1.02315 | 54.10 | 13886.75 |
831 | 2008.06.17 21:44 | sell | 416 | 2.78 | 1.01900 | 1.02594 | 1.01800 | ||
832 | 2008.06.17 22:23 | t/p | 416 | 2.78 | 1.01800 | 1.02594 | 1.01800 | 273.08 | 14159.83 |
833 | 2008.06.17 22:23 | buy | 417 | 2.84 | 1.01800 | 1.01280 | 1.01850 | ||
834 | 2008.06.18 01:33 | close | 417 | 2.84 | 1.01810 | 1.01280 | 1.01850 | 3.71 | 14163.54 |
835 | 2008.06.19 21:00 | sell | 418 | 2.84 | 1.01590 | 1.02644 | 1.01490 | ||
836 | 2008.06.19 21:11 | sell | 419 | 2.25 | 1.01610 | 1.02130 | 1.01560 | ||
837 | 2008.06.19 21:34 | t/p | 419 | 2.25 | 1.01560 | 1.02130 | 1.01560 | 110.77 | 14274.31 |
838 | 2008.06.19 21:42 | t/p | 418 | 2.84 | 1.01490 | 1.02644 | 1.01490 | 279.83 | 14554.14 |
839 | 2008.06.24 22:39 | sell | 420 | 2.92 | 1.01230 | 1.01750 | 1.01130 | ||
840 | 2008.06.25 02:25 | close | 420 | 2.92 | 1.01220 | 1.01750 | 1.01130 | 39.51 | 14593.65 |
841 | 2008.06.25 21:01 | buy | 421 | 2.92 | 1.00930 | 1.00410 | 1.00980 | ||
842 | 2008.06.25 22:45 | close | 421 | 2.92 | 1.00960 | 1.00410 | 1.00980 | 86.77 | 14680.42 |
843 | 2008.06.26 21:00 | sell | 422 | 2.94 | 1.01400 | 1.02350 | 1.01300 | ||
844 | 2008.06.26 22:01 | close | 422 | 2.94 | 1.01340 | 1.02350 | 1.01300 | 174.07 | 14854.49 |
845 | 2008.07.01 21:54 | buy | 423 | 2.98 | 1.02100 | 1.01411 | 1.02150 | ||
846 | 2008.07.01 21:54 | buy | 424 | 2.37 | 1.02100 | 1.01480 | 1.02200 | ||
847 | 2008.07.01 22:00 | t/p | 423 | 2.98 | 1.02150 | 1.01411 | 1.02150 | 145.85 | 15000.34 |
848 | 2008.07.01 22:24 | t/p | 424 | 2.37 | 1.02200 | 1.01480 | 1.02200 | 231.90 | 15232.24 |
849 | 2008.07.02 21:30 | buy | 425 | 3.05 | 1.01170 | 1.00650 | 1.01220 | ||
850 | 2008.07.02 22:46 | close | 425 | 3.05 | 1.01190 | 1.00650 | 1.01220 | 60.28 | 15292.52 |
851 | 2008.07.03 21:00 | buy | 426 | 3.06 | 1.01790 | 1.01216 | 1.01840 | ||
852 | 2008.07.03 21:07 | buy | 427 | 2.41 | 1.01740 | 1.01031 | 1.01840 | ||
853 | 2008.07.03 22:05 | close | 426 | 3.06 | 1.01830 | 1.01216 | 1.01840 | 120.20 | 15412.72 |
854 | 2008.07.03 22:05 | t/p | 427 | 2.41 | 1.01840 | 1.01031 | 1.01840 | 236.65 | 15649.37 |
855 | 2008.07.07 22:27 | sell | 428 | 3.13 | 1.01830 | 1.02350 | 1.01780 | ||
856 | 2008.07.08 00:39 | close | 428 | 3.13 | 1.01800 | 1.02350 | 1.01780 | 103.66 | 15753.03 |
857 | 2008.07.08 21:00 | buy | 429 | 3.16 | 1.01875 | 1.01355 | 1.01925 | ||
858 | 2008.07.08 23:09 | close | 429 | 3.16 | 1.01885 | 1.01355 | 1.01925 | 31.02 | 15784.05 |
859 | 2008.07.09 21:44 | sell | 430 | 3.16 | 1.01180 | 1.01700 | 1.01080 | ||
860 | 2008.07.09 21:44 | sell | 431 | 2.50 | 1.01200 | 1.01950 | 1.01150 | ||
861 | 2008.07.09 21:45 | t/p | 431 | 2.50 | 1.01150 | 1.01950 | 1.01150 | 123.58 | 15907.63 |
862 | 2008.07.09 21:45 | sell | 432 | 2.51 | 1.01235 | 1.01950 | 1.01185 | ||
863 | 2008.07.09 21:54 | t/p | 432 | 2.51 | 1.01185 | 1.01950 | 1.01185 | 124.04 | 16031.67 |
864 | 2008.07.09 22:46 | close | 430 | 3.16 | 1.01140 | 1.01700 | 1.01080 | 124.98 | 16156.65 |
865 | 2008.07.10 21:00 | buy | 433 | 3.24 | 1.00845 | 1.00325 | 1.00895 | ||
866 | 2008.07.10 21:02 | t/p | 433 | 3.24 | 1.00895 | 1.00325 | 1.00895 | 160.56 | 16317.21 |
867 | 2008.07.14 21:01 | sell | 434 | 3.27 | 1.00625 | 1.01145 | 1.00525 | ||
868 | 2008.07.14 21:47 | sell | 435 | 2.59 | 1.00650 | 1.01400 | 1.00600 | ||
869 | 2008.07.14 22:45 | close | 434 | 3.27 | 1.00605 | 1.01145 | 1.00525 | 65.01 | 16382.22 |
870 | 2008.07.14 22:45 | t/p | 435 | 2.59 | 1.00600 | 1.01400 | 1.00600 | 128.73 | 16510.95 |
871 | 2008.07.16 21:51 | buy | 436 | 3.31 | 1.00120 | 0.99600 | 1.00170 | ||
872 | 2008.07.16 22:05 | buy | 437 | 2.61 | 1.00080 | 0.99560 | 1.00180 | ||
873 | 2008.07.16 22:52 | close | 436 | 3.31 | 1.00140 | 0.99600 | 1.00170 | 66.11 | 16577.06 |
874 | 2008.07.16 23:07 | close | 437 | 2.61 | 1.00155 | 0.99560 | 1.00180 | 195.45 | 16772.51 |
875 | 2008.07.17 21:45 | buy | 438 | 3.36 | 1.00480 | 0.99776 | 1.00530 | ||
876 | 2008.07.17 22:01 | t/p | 438 | 3.36 | 1.00530 | 0.99776 | 1.00530 | 167.11 | 16939.62 |
877 | 2008.07.17 22:02 | buy | 439 | 3.39 | 1.00470 | 0.99776 | 1.00520 | ||
878 | 2008.07.17 22:02 | t/p | 439 | 3.39 | 1.00520 | 0.99776 | 1.00520 | 168.61 | 17108.23 |
879 | 2008.07.21 21:00 | buy | 440 | 3.43 | 0.99990 | 0.99470 | 1.00040 | ||
880 | 2008.07.21 21:00 | buy | 441 | 2.71 | 0.99970 | 0.99021 | 1.00070 | ||
881 | 2008.07.21 21:07 | t/p | 440 | 3.43 | 1.00040 | 0.99470 | 1.00040 | 171.43 | 17279.66 |
882 | 2008.07.21 22:24 | close | 441 | 2.71 | 0.99980 | 0.99021 | 1.00070 | 27.11 | 17306.77 |
883 | 2008.07.21 22:37 | sell | 442 | 3.47 | 1.00050 | 1.00699 | 1.00000 | ||
884 | 2008.07.21 22:56 | sell | 443 | 2.68 | 1.00170 | 1.00940 | 1.00070 | ||
885 | 2008.07.21 23:47 | t/p | 443 | 2.68 | 1.00070 | 1.00940 | 1.00070 | 267.88 | 17574.65 |
886 | 2008.07.21 23:47 | close | 442 | 3.47 | 1.00045 | 1.00699 | 1.00000 | 17.34 | 17591.99 |
887 | 2008.07.22 21:00 | buy | 444 | 3.52 | 1.00760 | 1.00081 | 1.00860 | ||
888 | 2008.07.22 21:01 | buy | 445 | 2.79 | 1.00740 | 0.99980 | 1.00790 | ||
889 | 2008.07.22 21:05 | t/p | 445 | 2.79 | 1.00790 | 0.99980 | 1.00790 | 138.41 | 17730.40 |
890 | 2008.07.22 21:43 | buy | 446 | 2.83 | 1.00750 | 0.99980 | 1.00800 | ||
891 | 2008.07.22 22:01 | t/p | 446 | 2.83 | 1.00800 | 0.99980 | 1.00800 | 140.38 | 17870.78 |
892 | 2008.07.22 22:01 | close | 444 | 3.52 | 1.00820 | 1.00081 | 1.00860 | 209.48 | 18080.26 |
893 | 2008.07.23 21:09 | sell | 447 | 3.62 | 1.01110 | 1.01630 | 1.01060 | ||
894 | 2008.07.23 21:10 | sell | 448 | 2.86 | 1.01140 | 1.01714 | 1.01040 | ||
895 | 2008.07.23 22:12 | close | 448 | 2.86 | 1.01100 | 1.01714 | 1.01040 | 113.16 | 18193.42 |
896 | 2008.07.23 22:29 | close | 447 | 3.62 | 1.01080 | 1.01630 | 1.01060 | 107.44 | 18300.86 |
897 | 2008.07.24 21:00 | sell | 449 | 3.67 | 1.01480 | 1.02249 | 1.01380 | ||
898 | 2008.07.24 22:43 | close | 449 | 3.67 | 1.01470 | 1.02249 | 1.01380 | 36.17 | 18337.03 |
899 | 2008.07.28 22:14 | buy | 450 | 3.67 | 1.02190 | 1.01670 | 1.02240 | ||
900 | 2008.07.28 22:14 | buy | 451 | 2.92 | 1.02190 | 1.01670 | 1.02290 | ||
901 | 2008.07.28 23:14 | close | 450 | 3.67 | 1.02210 | 1.01670 | 1.02240 | 71.81 | 18408.84 |
902 | 2008.07.28 23:14 | close | 451 | 2.92 | 1.02210 | 1.01670 | 1.02290 | 57.14 | 18465.98 |
903 | 2008.08.04 21:21 | sell | 452 | 3.70 | 1.03690 | 1.04220 | 1.03590 | ||
904 | 2008.08.04 21:22 | sell | 453 | 2.94 | 1.03695 | 1.04215 | 1.03645 | ||
905 | 2008.08.04 22:13 | t/p | 453 | 2.94 | 1.03645 | 1.04215 | 1.03645 | 141.84 | 18607.82 |
906 | 2008.08.04 22:29 | close | 452 | 3.70 | 1.03650 | 1.04220 | 1.03590 | 142.79 | 18750.61 |
907 | 2008.08.07 21:40 | sell | 454 | 3.76 | 1.05340 | 1.05944 | 1.05240 | ||
908 | 2008.08.07 22:08 | t/p | 454 | 3.76 | 1.05240 | 1.05944 | 1.05240 | 357.28 | 19107.89 |
909 | 2008.08.07 22:35 | buy | 455 | 3.83 | 1.05200 | 1.04470 | 1.05250 | ||
910 | 2008.08.07 22:35 | buy | 456 | 3.05 | 1.05200 | 1.04670 | 1.05300 | ||
911 | 2008.08.07 22:52 | t/p | 455 | 3.83 | 1.05250 | 1.04470 | 1.05250 | 181.94 | 19289.83 |
912 | 2008.08.07 23:56 | close | 456 | 3.05 | 1.05215 | 1.04670 | 1.05300 | 43.48 | 19333.31 |
913 | 2008.08.12 21:03 | sell | 457 | 3.87 | 1.06395 | 1.07149 | 1.06295 | ||
914 | 2008.08.13 06:17 | close | 457 | 3.87 | 1.06390 | 1.07149 | 1.06295 | 32.31 | 19365.62 |
915 | 2008.08.13 22:45 | buy | 458 | 3.88 | 1.06180 | 1.05660 | 1.06280 | ||
916 | 2008.08.13 22:45 | buy | 459 | 3.07 | 1.06160 | 1.05640 | 1.06210 | ||
917 | 2008.08.13 23:28 | t/p | 459 | 3.07 | 1.06210 | 1.05640 | 1.06210 | 144.52 | 19510.14 |
918 | 2008.08.13 23:36 | t/p | 458 | 3.88 | 1.06280 | 1.05660 | 1.06280 | 365.06 | 19875.20 |
919 | 2008.08.14 21:12 | sell | 460 | 3.98 | 1.06470 | 1.06990 | 1.06420 | ||
920 | 2008.08.14 21:15 | t/p | 460 | 3.98 | 1.06420 | 1.06990 | 1.06420 | 187.07 | 20062.27 |
921 | 2008.08.14 21:20 | sell | 461 | 4.02 | 1.06455 | 1.06975 | 1.06405 | ||
922 | 2008.08.14 21:22 | sell | 462 | 3.16 | 1.06505 | 1.07170 | 1.06405 | ||
923 | 2008.08.14 22:07 | t/p | 461 | 4.02 | 1.06405 | 1.06975 | 1.06405 | 188.94 | 20251.21 |
924 | 2008.08.14 22:07 | t/p | 462 | 3.16 | 1.06405 | 1.07170 | 1.06405 | 297.03 | 20548.24 |
925 | 2008.08.14 22:07 | buy | 463 | 4.11 | 1.06340 | 1.05615 | 1.06390 | ||
926 | 2008.08.14 22:07 | t/p | 463 | 4.11 | 1.06390 | 1.05615 | 1.06390 | 193.05 | 20741.29 |
927 | 2008.08.14 22:56 | sell | 464 | 4.15 | 1.06510 | 1.07174 | 1.06410 | ||
928 | 2008.08.15 00:06 | close | 464 | 4.15 | 1.06505 | 1.07174 | 1.06410 | 34.63 | 20775.92 |
929 | 2008.08.18 21:56 | sell | 465 | 4.16 | 1.06470 | 1.07000 | 1.06370 | ||
930 | 2008.08.18 22:56 | close | 465 | 4.16 | 1.06440 | 1.07000 | 1.06370 | 117.25 | 20893.17 |
931 | 2008.08.20 21:00 | buy | 466 | 4.18 | 1.05970 | 1.04946 | 1.06070 | ||
932 | 2008.08.20 22:09 | close | 466 | 4.18 | 1.06040 | 1.04946 | 1.06070 | 275.93 | 21169.10 |
933 | 2008.08.21 22:30 | sell | 467 | 4.24 | 1.04440 | 1.05149 | 1.04340 | ||
934 | 2008.08.21 22:46 | sell | 468 | 3.31 | 1.04515 | 1.05980 | 1.04465 | ||
935 | 2008.08.21 22:58 | t/p | 468 | 3.31 | 1.04465 | 1.05980 | 1.04465 | 158.44 | 21327.54 |
936 | 2008.08.22 01:20 | close | 467 | 4.24 | 1.04435 | 1.05149 | 1.04340 | 35.77 | 21363.31 |
937 | 2008.08.25 21:02 | sell | 469 | 4.28 | 1.05150 | 1.05695 | 1.05050 | ||
938 | 2008.08.25 21:41 | t/p | 469 | 4.28 | 1.05050 | 1.05695 | 1.05050 | 407.43 | 21770.74 |
939 | 2008.08.25 21:52 | buy | 470 | 4.36 | 1.05010 | 1.04390 | 1.05060 | ||
940 | 2008.08.25 21:52 | buy | 471 | 3.46 | 1.05000 | 1.04440 | 1.05100 | ||
941 | 2008.08.25 22:01 | t/p | 470 | 4.36 | 1.05060 | 1.04390 | 1.05060 | 207.50 | 21978.24 |
942 | 2008.08.25 22:04 | buy | 472 | 3.68 | 1.04975 | 1.04391 | 1.05025 | ||
943 | 2008.08.25 22:12 | t/p | 472 | 3.68 | 1.05025 | 1.04391 | 1.05025 | 175.19 | 22153.43 |
944 | 2008.08.25 23:08 | close | 471 | 3.46 | 1.05020 | 1.04440 | 1.05100 | 65.89 | 22219.32 |
945 | 2008.08.28 21:00 | buy | 473 | 4.45 | 1.05085 | 1.04300 | 1.05135 | ||
946 | 2008.08.28 21:08 | buy | 474 | 3.52 | 1.05060 | 1.04411 | 1.05160 | ||
947 | 2008.08.28 21:56 | t/p | 473 | 4.45 | 1.05135 | 1.04300 | 1.05135 | 211.62 | 22430.94 |
948 | 2008.08.28 22:19 | close | 474 | 3.52 | 1.05145 | 1.04411 | 1.05160 | 284.56 | 22715.50 |
949 | 2008.09.01 21:43 | sell | 475 | 4.55 | 1.06735 | 1.07255 | 1.06685 | ||
950 | 2008.09.01 21:43 | sell | 476 | 3.55 | 1.06815 | 1.07335 | 1.06715 | ||
951 | 2008.09.01 21:44 | t/p | 475 | 4.55 | 1.06685 | 1.07255 | 1.06685 | 213.24 | 22928.74 |
952 | 2008.09.01 21:44 | t/p | 476 | 3.55 | 1.06715 | 1.07335 | 1.06715 | 332.75 | 23261.49 |
953 | 2008.09.01 22:01 | sell | 477 | 4.66 | 1.06800 | 1.07320 | 1.06750 | ||
954 | 2008.09.01 22:10 | sell | 478 | 3.69 | 1.06815 | 1.07359 | 1.06715 | ||
955 | 2008.09.01 23:08 | close | 477 | 4.66 | 1.06770 | 1.07320 | 1.06750 | 130.94 | 23392.43 |
956 | 2008.09.01 23:11 | close | 478 | 3.69 | 1.06800 | 1.07359 | 1.06715 | 51.83 | 23444.26 |
957 | 2008.09.03 21:49 | buy | 479 | 4.69 | 1.06095 | 1.05575 | 1.06145 | ||
958 | 2008.09.03 22:53 | t/p | 479 | 4.69 | 1.06145 | 1.05575 | 1.06145 | 220.82 | 23665.08 |
959 | 2008.09.03 22:53 | sell | 480 | 4.74 | 1.06195 | 1.07715 | 1.06145 | ||
960 | 2008.09.03 23:43 | t/p | 480 | 4.74 | 1.06145 | 1.07715 | 1.06145 | 223.29 | 23888.37 |
961 | 2008.09.04 21:15 | sell | 481 | 4.78 | 1.07010 | 1.08530 | 1.06910 | ||
962 | 2008.09.04 22:55 | close | 481 | 4.78 | 1.07000 | 1.08530 | 1.06910 | 44.67 | 23933.04 |
963 | 2008.09.04 22:59 | buy | 482 | 4.79 | 1.06970 | 1.05450 | 1.07020 | ||
964 | 2008.09.04 23:05 | t/p | 482 | 4.79 | 1.07020 | 1.05450 | 1.07020 | 223.79 | 24156.83 |
965 | 2008.09.08 21:10 | sell | 483 | 4.84 | 1.06615 | 1.07135 | 1.06565 | ||
966 | 2008.09.08 21:18 | t/p | 483 | 4.84 | 1.06565 | 1.07135 | 1.06565 | 227.09 | 24383.92 |
967 | 2008.09.09 21:18 | sell | 484 | 4.88 | 1.07160 | 1.08680 | 1.07060 | ||
968 | 2008.09.09 22:19 | close | 484 | 4.88 | 1.07090 | 1.08680 | 1.07060 | 318.98 | 24702.90 |
969 | 2008.09.10 21:08 | sell | 485 | 4.95 | 1.07195 | 1.07715 | 1.07145 | ||
970 | 2008.09.10 21:08 | sell | 486 | 3.94 | 1.07195 | 1.08474 | 1.07095 | ||
971 | 2008.09.10 21:08 | t/p | 485 | 4.95 | 1.07145 | 1.07715 | 1.07145 | 231.02 | 24933.92 |
972 | 2008.09.11 12:06 | close | 486 | 3.94 | 1.07180 | 1.08474 | 1.07095 | 98.28 | 25032.20 |
973 | 2008.09.11 21:00 | buy | 487 | 5.01 | 1.07540 | 1.06981 | 1.07590 | ||
974 | 2008.09.11 21:00 | buy | 488 | 3.96 | 1.07505 | 1.06196 | 1.07605 | ||
975 | 2008.09.11 22:25 | close | 488 | 3.96 | 1.07510 | 1.06196 | 1.07605 | 18.42 | 25050.62 |
976 | 2008.09.11 23:24 | close | 487 | 5.01 | 1.07560 | 1.06981 | 1.07590 | 93.16 | 25143.78 |
977 | 2008.09.15 21:03 | sell | 489 | 5.03 | 1.07040 | 1.08469 | 1.06940 | ||
978 | 2008.09.15 21:03 | sell | 490 | 3.97 | 1.07080 | 1.07600 | 1.07030 | ||
979 | 2008.09.15 21:08 | t/p | 490 | 3.97 | 1.07030 | 1.07600 | 1.07030 | 185.51 | 25329.29 |
980 | 2008.09.15 21:09 | t/p | 489 | 5.03 | 1.06940 | 1.08469 | 1.06940 | 470.44 | 25799.73 |
981 | 2008.09.16 21:43 | sell | 491 | 5.16 | 1.07115 | 1.07635 | 1.07065 | ||
982 | 2008.09.16 21:45 | sell | 492 | 4.03 | 1.07200 | 1.08720 | 1.07100 | ||
983 | 2008.09.16 21:50 | t/p | 491 | 5.16 | 1.07065 | 1.07635 | 1.07065 | 241.01 | 26040.74 |
984 | 2008.09.16 21:50 | t/p | 492 | 4.03 | 1.07100 | 1.08720 | 1.07100 | 376.46 | 26417.20 |
985 | 2008.09.16 21:54 | sell | 493 | 5.29 | 1.07150 | 1.07670 | 1.07100 | ||
986 | 2008.09.16 21:55 | sell | 494 | 4.16 | 1.07205 | 1.08725 | 1.07105 | ||
987 | 2008.09.16 22:13 | t/p | 493 | 5.29 | 1.07100 | 1.07670 | 1.07100 | 247.08 | 26664.28 |
988 | 2008.09.16 22:13 | t/p | 494 | 4.16 | 1.07105 | 1.08725 | 1.07105 | 388.61 | 27052.89 |
989 | 2008.09.17 21:00 | sell | 495 | 5.42 | 1.07275 | 1.08089 | 1.07225 | ||
990 | 2008.09.17 21:33 | t/p | 495 | 5.42 | 1.07225 | 1.08089 | 1.07225 | 252.74 | 27305.63 |
991 | 2008.09.17 22:14 | buy | 496 | 5.47 | 1.07050 | 1.06135 | 1.07100 | ||
992 | 2008.09.17 23:59 | close | 496 | 5.47 | 1.07055 | 1.06135 | 1.07100 | 25.55 | 27331.18 |
993 | 2008.09.18 21:16 | buy | 497 | 5.47 | 1.05820 | 1.04300 | 1.05920 | ||
994 | 2008.09.18 22:18 | close | 497 | 5.47 | 1.05885 | 1.04300 | 1.05920 | 335.79 | 27666.97 |
995 | 2008.09.18 22:33 | sell | 498 | 5.54 | 1.06030 | 1.07265 | 1.05980 | ||
996 | 2008.09.19 00:19 | close | 498 | 5.54 | 1.06005 | 1.07265 | 1.05980 | 150.87 | 27817.84 |
997 | 2008.09.22 21:00 | sell | 499 | 5.57 | 1.03555 | 1.05075 | 1.03505 | ||
998 | 2008.09.22 21:05 | sell | 500 | 4.40 | 1.03590 | 1.04959 | 1.03490 | ||
999 | 2008.09.22 21:44 | t/p | 499 | 5.57 | 1.03505 | 1.05075 | 1.03505 | 269.11 | 28086.95 |
1000 | 2008.09.22 21:44 | t/p | 500 | 4.40 | 1.03490 | 1.04959 | 1.03490 | 425.16 | 28512.11 |
1001 | 2008.09.22 22:04 | buy | 501 | 5.71 | 1.03420 | 1.02900 | 1.03470 | ||
1002 | 2008.09.22 22:05 | t/p | 501 | 5.71 | 1.03470 | 1.02900 | 1.03470 | 275.91 | 28788.02 |
1003 | 2008.09.22 22:52 | buy | 502 | 5.76 | 1.03440 | 1.02920 | 1.03490 | ||
1004 | 2008.09.22 23:15 | t/p | 502 | 5.76 | 1.03490 | 1.02920 | 1.03490 | 278.29 | 29066.31 |
1005 | 2008.09.23 21:00 | sell | 503 | 5.82 | 1.03830 | 1.04350 | 1.03780 | ||
1006 | 2008.09.23 21:07 | t/p | 503 | 5.82 | 1.03780 | 1.04350 | 1.03780 | 280.47 | 29346.78 |
1007 | 2008.09.23 21:23 | buy | 504 | 5.87 | 1.03555 | 1.03026 | 1.03605 | ||
1008 | 2008.09.23 21:23 | t/p | 504 | 5.87 | 1.03605 | 1.03026 | 1.03605 | 283.22 | 29630.00 |
1009 | 2008.09.23 22:01 | buy | 505 | 5.93 | 1.03575 | 1.03026 | 1.03625 | ||
1010 | 2008.09.23 22:01 | t/p | 505 | 5.93 | 1.03625 | 1.03026 | 1.03625 | 286.06 | 29916.06 |
1011 | 2008.09.23 22:28 | buy | 506 | 5.99 | 1.03565 | 1.03026 | 1.03615 | ||
1012 | 2008.09.24 04:37 | close | 506 | 5.99 | 1.03570 | 1.03026 | 1.03615 | -22.10 | 29893.96 |
1013 | 2008.09.25 21:00 | sell | 507 | 5.98 | 1.03465 | 1.03985 | 1.03415 | ||
1014 | 2008.09.25 21:03 | sell | 508 | 4.75 | 1.03480 | 1.04159 | 1.03380 | ||
1015 | 2008.09.25 21:21 | t/p | 507 | 5.98 | 1.03415 | 1.03985 | 1.03415 | 289.17 | 30183.13 |
1016 | 2008.09.25 21:22 | t/p | 508 | 4.75 | 1.03380 | 1.04159 | 1.03380 | 459.78 | 30642.91 |
1017 | 2008.09.25 22:09 | buy | 509 | 6.13 | 1.03285 | 1.02765 | 1.03335 | ||
1018 | 2008.09.25 22:45 | t/p | 509 | 6.13 | 1.03335 | 1.02765 | 1.03335 | 296.61 | 30939.52 |
1019 | 2008.10.01 21:35 | sell | 510 | 6.19 | 1.06290 | 1.07090 | 1.06190 | ||
1020 | 2008.10.02 06:51 | close | 510 | 6.19 | 1.06265 | 1.07090 | 1.06190 | 213.40 | 31152.92 |
1021 | 2008.10.06 21:20 | sell | 511 | 6.24 | 1.10225 | 1.10890 | 1.10175 | ||
1022 | 2008.10.06 22:00 | t/p | 511 | 6.24 | 1.10175 | 1.10890 | 1.10175 | 283.20 | 31436.12 |
1023 | 2008.10.07 21:20 | buy | 512 | 6.29 | 1.10315 | 1.09485 | 1.10365 | ||
1024 | 2008.10.07 21:23 | t/p | 512 | 6.29 | 1.10365 | 1.09485 | 1.10365 | 284.92 | 31721.04 |
1025 | 2008.10.07 21:51 | buy | 513 | 6.35 | 1.10315 | 1.09485 | 1.10365 | ||
1026 | 2008.10.07 21:56 | t/p | 513 | 6.35 | 1.10365 | 1.09485 | 1.10365 | 287.67 | 32008.71 |
1027 | 2008.10.07 22:57 | sell | 514 | 6.41 | 1.10440 | 1.10960 | 1.10390 | ||
1028 | 2008.10.08 01:24 | close | 514 | 6.41 | 1.10405 | 1.10960 | 1.10390 | 226.60 | 32235.31 |
1029 | 2008.10.08 21:01 | sell | 515 | 6.45 | 1.12770 | 1.14290 | 1.12670 | ||
1030 | 2008.10.08 21:15 | sell | 516 | 5.13 | 1.12780 | 1.13300 | 1.12730 | ||
1031 | 2008.10.08 21:22 | t/p | 516 | 5.13 | 1.12730 | 1.13300 | 1.12730 | 227.56 | 32462.87 |
1032 | 2008.10.08 21:23 | t/p | 515 | 6.45 | 1.12670 | 1.14290 | 1.12670 | 572.59 | 33035.46 |
1033 | 2008.10.09 22:35 | buy | 517 | 6.61 | 1.14655 | 1.13135 | 1.14705 | ||
1034 | 2008.10.09 22:57 | t/p | 517 | 6.61 | 1.14705 | 1.13135 | 1.14705 | 288.13 | 33323.59 |
1035 | 2008.10.13 21:11 | buy | 518 | 6.67 | 1.14670 | 1.13150 | 1.14770 | ||
1036 | 2008.10.14 09:49 | close | 518 | 6.67 | 1.14690 | 1.13150 | 1.14770 | 59.50 | 33383.10 |
1037 | 2008.10.14 22:08 | buy | 519 | 6.68 | 1.15990 | 1.14470 | 1.16040 | ||
1038 | 2008.10.14 22:08 | buy | 520 | 5.32 | 1.15990 | 1.14485 | 1.16090 | ||
1039 | 2008.10.14 22:08 | t/p | 519 | 6.68 | 1.16040 | 1.14470 | 1.16040 | 287.66 | 33670.76 |
1040 | 2008.10.14 22:08 | t/p | 520 | 5.32 | 1.16090 | 1.14485 | 1.16090 | 458.18 | 34128.94 |
1041 | 2008.10.14 22:52 | sell | 521 | 6.83 | 1.16265 | 1.16785 | 1.16215 | ||
1042 | 2008.10.14 23:06 | t/p | 521 | 6.83 | 1.16215 | 1.16785 | 1.16215 | 293.85 | 34422.79 |
1043 | 2008.10.15 21:06 | sell | 522 | 6.89 | 1.19110 | 1.20630 | 1.19010 | ||
1044 | 2008.10.16 01:49 | close | 522 | 6.89 | 1.19095 | 1.20630 | 1.19010 | 162.21 | 34585.00 |
1045 | 2008.10.16 21:00 | buy | 523 | 6.92 | 1.17765 | 1.16245 | 1.17865 | ||
1046 | 2008.10.16 21:51 | t/p | 523 | 6.92 | 1.17865 | 1.16245 | 1.17865 | 587.11 | 35172.11 |
1047 | 2008.10.16 22:50 | sell | 524 | 7.04 | 1.18120 | 1.19640 | 1.18070 | ||
1048 | 2008.10.16 22:56 | t/p | 524 | 7.04 | 1.18070 | 1.19640 | 1.18070 | 298.30 | 35470.41 |
1049 | 2008.10.20 21:01 | buy | 525 | 7.10 | 1.19065 | 1.17545 | 1.19115 | ||
1050 | 2008.10.20 21:03 | buy | 526 | 5.60 | 1.19020 | 1.17500 | 1.19120 | ||
1051 | 2008.10.20 21:35 | t/p | 525 | 7.10 | 1.19115 | 1.17545 | 1.19115 | 298.03 | 35768.44 |
1052 | 2008.10.20 21:35 | t/p | 526 | 5.60 | 1.19120 | 1.17500 | 1.19120 | 470.11 | 36238.55 |
1053 | 2008.10.20 22:21 | sell | 527 | 7.25 | 1.19305 | 1.19825 | 1.19255 | ||
1054 | 2008.10.20 23:30 | close | 527 | 7.25 | 1.19280 | 1.19825 | 1.19255 | 151.95 | 36390.50 |
1055 | 2008.10.23 21:10 | buy | 528 | 7.28 | 1.24440 | 1.22920 | 1.24540 | ||
1056 | 2008.10.23 22:31 | close | 528 | 7.28 | 1.24515 | 1.22920 | 1.24540 | 438.50 | 36829.00 |
1057 | 2008.10.23 22:42 | sell | 529 | 7.37 | 1.24705 | 1.26225 | 1.24655 | ||
1058 | 2008.10.23 22:50 | t/p | 529 | 7.37 | 1.24655 | 1.26225 | 1.24655 | 295.64 | 37124.64 |
1059 | 2008.10.27 21:00 | sell | 530 | 7.43 | 1.29480 | 1.30000 | 1.29430 | ||
1060 | 2008.10.27 21:00 | sell | 531 | 5.92 | 1.29480 | 1.31000 | 1.29380 | ||
1061 | 2008.10.27 21:02 | t/p | 530 | 7.43 | 1.29430 | 1.30000 | 1.29430 | 287.07 | 37411.71 |
1062 | 2008.10.28 04:42 | close | 531 | 5.92 | 1.29460 | 1.31000 | 1.29380 | 113.06 | 37524.78 |
1063 | 2008.10.28 21:31 | buy | 532 | 7.51 | 1.27180 | 1.25660 | 1.27280 | ||
1064 | 2008.10.29 00:17 | close | 532 | 7.51 | 1.27190 | 1.25660 | 1.27280 | -4.91 | 37519.87 |
1065 | 2008.11.03 21:00 | buy | 533 | 7.51 | 1.18070 | 1.17550 | 1.18120 | ||
1066 | 2008.11.03 21:04 | t/p | 533 | 7.51 | 1.18120 | 1.17550 | 1.18120 | 317.90 | 37837.77 |
1067 | 2008.11.03 22:08 | buy | 534 | 7.57 | 1.17915 | 1.16395 | 1.18015 | ||
1068 | 2008.11.03 22:20 | t/p | 534 | 7.57 | 1.18015 | 1.16395 | 1.18015 | 641.37 | 38479.14 |
1069 | 2008.11.04 21:00 | buy | 535 | 7.70 | 1.15040 | 1.13716 | 1.15140 | ||
1070 | 2008.11.04 21:19 | buy | 536 | 6.02 | 1.14955 | 1.14435 | 1.15005 | ||
1071 | 2008.11.04 21:32 | t/p | 536 | 6.02 | 1.15005 | 1.14435 | 1.15005 | 261.73 | 38740.87 |
1072 | 2008.11.04 23:50 | close | 535 | 7.70 | 1.15055 | 1.13716 | 1.15140 | 100.39 | 38841.26 |
1073 | 2008.11.05 21:17 | sell | 537 | 7.77 | 1.16885 | 1.18405 | 1.16785 | ||
1074 | 2008.11.05 21:17 | t/p | 537 | 7.77 | 1.16785 | 1.18405 | 1.16785 | 665.49 | 39506.75 |
1075 | 2008.11.05 21:45 | sell | 538 | 7.91 | 1.16895 | 1.18415 | 1.16795 | ||
1076 | 2008.11.05 22:05 | t/p | 538 | 7.91 | 1.16795 | 1.18415 | 1.16795 | 677.46 | 40184.21 |
1077 | 2008.11.06 21:00 | sell | 539 | 8.04 | 1.19145 | 1.20665 | 1.19045 | ||
1078 | 2008.11.07 04:41 | t/p | 539 | 8.04 | 1.19045 | 1.20665 | 1.19045 | 705.42 | 40889.63 |
1079 | 2008.11.10 21:41 | buy | 540 | 8.18 | 1.19435 | 1.17915 | 1.19485 | ||
1080 | 2008.11.10 21:51 | t/p | 540 | 8.18 | 1.19485 | 1.17915 | 1.19485 | 342.30 | 41231.93 |
1081 | 2008.11.11 21:57 | sell | 541 | 8.25 | 1.20740 | 1.21260 | 1.20690 | ||
1082 | 2008.11.11 21:58 | t/p | 541 | 8.25 | 1.20690 | 1.21260 | 1.20690 | 341.85 | 41573.78 |
1083 | 2008.11.11 22:01 | sell | 542 | 8.32 | 1.20720 | 1.21240 | 1.20670 | ||
1084 | 2008.11.11 22:01 | t/p | 542 | 8.32 | 1.20670 | 1.21240 | 1.20670 | 344.78 | 41918.56 |
1085 | 2008.11.12 21:04 | buy | 543 | 8.39 | 1.23470 | 1.21950 | 1.23520 | ||
1086 | 2008.11.12 21:06 | t/p | 543 | 8.39 | 1.23520 | 1.21950 | 1.23520 | 339.62 | 42258.18 |
1087 | 2008.11.12 21:30 | buy | 544 | 8.46 | 1.23285 | 1.21765 | 1.23335 | ||
1088 | 2008.11.12 21:31 | t/p | 544 | 8.46 | 1.23335 | 1.21765 | 1.23335 | 342.95 | 42601.13 |
1089 | 2008.11.12 21:59 | sell | 545 | 8.53 | 1.23815 | 1.25335 | 1.23715 | ||
1090 | 2008.11.12 22:04 | sell | 546 | 6.68 | 1.23895 | 1.24415 | 1.23845 | ||
1091 | 2008.11.12 22:04 | t/p | 546 | 6.68 | 1.23845 | 1.24415 | 1.23845 | 269.72 | 42870.85 |
1092 | 2008.11.12 22:17 | t/p | 545 | 8.53 | 1.23715 | 1.25335 | 1.23715 | 689.60 | 43560.45 |
1093 | 2008.11.12 22:49 | sell | 547 | 8.72 | 1.23890 | 1.24410 | 1.23840 | ||
1094 | 2008.11.12 22:49 | sell | 548 | 6.83 | 1.23970 | 1.25490 | 1.23870 | ||
1095 | 2008.11.12 22:50 | t/p | 548 | 6.83 | 1.23870 | 1.25490 | 1.23870 | 551.41 | 44111.86 |
1096 | 2008.11.12 22:55 | sell | 549 | 6.93 | 1.23980 | 1.25500 | 1.23880 | ||
1097 | 2008.11.12 23:24 | t/p | 549 | 6.93 | 1.23880 | 1.25500 | 1.23880 | 559.45 | 44671.31 |
1098 | 2008.11.12 23:24 | t/p | 547 | 8.72 | 1.23840 | 1.24410 | 1.23840 | 352.12 | 45023.43 |
1099 | 2008.11.13 22:08 | buy | 550 | 9.01 | 1.20890 | 1.19370 | 1.20990 | ||
1100 | 2008.11.13 22:09 | t/p | 550 | 9.01 | 1.20990 | 1.19370 | 1.20990 | 744.47 | 45767.90 |
1101 | 2008.11.17 21:00 | sell | 551 | 9.16 | 1.22315 | 1.23835 | 1.22215 | ||
1102 | 2008.11.17 21:19 | sell | 552 | 7.15 | 1.22410 | 1.23930 | 1.22360 | ||
1103 | 2008.11.18 08:11 | close | 552 | 7.15 | 1.22405 | 1.23930 | 1.22360 | 55.30 | 45823.20 |
1104 | 2008.11.18 14:40 | close | 551 | 9.16 | 1.22295 | 1.23835 | 1.22215 | 183.23 | 46006.43 |
1105 | 2008.11.18 21:03 | buy | 553 | 9.21 | 1.22890 | 1.21370 | 1.22990 | ||
1106 | 2008.11.18 21:10 | buy | 554 | 7.16 | 1.22775 | 1.21755 | 1.22825 | ||
1107 | 2008.11.18 21:14 | t/p | 554 | 7.16 | 1.22825 | 1.21755 | 1.22825 | 291.45 | 46297.88 |
1108 | 2008.11.18 21:19 | t/p | 553 | 9.21 | 1.22990 | 1.21370 | 1.22990 | 748.75 | 47046.63 |
1109 | 2008.11.19 21:06 | sell | 555 | 9.41 | 1.25380 | 1.26900 | 1.25280 | ||
1110 | 2008.11.19 22:16 | close | 555 | 9.41 | 1.25320 | 1.26900 | 1.25280 | 450.53 | 47497.16 |
1111 | 2008.11.19 22:21 | buy | 556 | 9.50 | 1.25145 | 1.23625 | 1.25195 | ||
1112 | 2008.11.19 22:22 | t/p | 556 | 9.50 | 1.25195 | 1.23625 | 1.25195 | 379.16 | 47876.32 |
1113 | 2008.11.20 21:00 | sell | 557 | 9.58 | 1.29335 | 1.29855 | 1.29285 | ||
1114 | 2008.11.20 21:00 | t/p | 557 | 9.58 | 1.29285 | 1.29855 | 1.29285 | 370.51 | 48246.83 |
1115 | 2008.11.20 21:12 | sell | 558 | 9.65 | 1.29480 | 1.31000 | 1.29380 | ||
1116 | 2008.11.20 21:13 | t/p | 558 | 9.65 | 1.29380 | 1.31000 | 1.29380 | 746.01 | 48992.84 |
1117 | 2008.11.20 21:22 | sell | 559 | 9.80 | 1.29485 | 1.31005 | 1.29385 | ||
1118 | 2008.11.20 21:45 | t/p | 559 | 9.80 | 1.29385 | 1.31005 | 1.29385 | 757.55 | 49750.39 |
1119 | 2008.11.24 21:20 | buy | 560 | 9.96 | 1.22870 | 1.21350 | 1.22970 | ||
1120 | 2008.11.24 21:21 | buy | 561 | 7.81 | 1.22795 | 1.22275 | 1.22845 | ||
1121 | 2008.11.24 21:21 | t/p | 561 | 7.81 | 1.22845 | 1.22275 | 1.22845 | 317.83 | 50068.22 |
1122 | 2008.11.24 21:26 | t/p | 560 | 9.96 | 1.22970 | 1.21350 | 1.22970 | 809.95 | 50878.17 |
1123 | 2008.11.25 22:09 | sell | 562 | 10.18 | 1.22825 | 1.24345 | 1.22775 | ||
1124 | 2008.11.25 22:10 | t/p | 562 | 10.18 | 1.22775 | 1.24345 | 1.22775 | 414.58 | 51292.75 |
1125 | 2008.11.26 21:00 | sell | 563 | 10.26 | 1.22985 | 1.24120 | 1.22935 | ||
1126 | 2008.11.26 21:10 | t/p | 563 | 10.26 | 1.22935 | 1.24120 | 1.22935 | 417.39 | 51710.14 |
1127 | 2008.11.26 21:54 | sell | 564 | 10.35 | 1.23245 | 1.24120 | 1.23195 | ||
1128 | 2008.11.26 21:55 | t/p | 564 | 10.35 | 1.23195 | 1.24120 | 1.23195 | 420.08 | 52130.22 |
1129 | 2008.11.27 21:00 | buy | 565 | 10.43 | 1.23085 | 1.22331 | 1.23135 | ||
1130 | 2008.11.27 21:11 | t/p | 565 | 10.43 | 1.23135 | 1.22331 | 1.23135 | 423.52 | 52553.74 |
1131 | 2008.11.27 22:22 | sell | 566 | 10.52 | 1.23320 | 1.23840 | 1.23270 | ||
1132 | 2008.11.27 22:22 | sell | 567 | 8.38 | 1.23320 | 1.24029 | 1.23220 | ||
1133 | 2008.11.27 22:23 | t/p | 566 | 10.52 | 1.23270 | 1.23840 | 1.23270 | 426.83 | 52980.57 |
1134 | 2008.11.27 22:24 | t/p | 567 | 8.38 | 1.23220 | 1.24029 | 1.23220 | 680.08 | 53660.65 |
1135 | 2008.12.01 21:39 | sell | 568 | 10.74 | 1.24530 | 1.26050 | 1.24430 | ||
1136 | 2008.12.01 22:13 | t/p | 568 | 10.74 | 1.24430 | 1.26050 | 1.24430 | 863.28 | 54523.93 |
1137 | 2008.12.02 21:52 | buy | 569 | 10.91 | 1.24930 | 1.23410 | 1.25030 | ||
1138 | 2008.12.02 21:54 | buy | 570 | 8.58 | 1.24865 | 1.23790 | 1.24915 | ||
1139 | 2008.12.02 23:00 | t/p | 570 | 8.58 | 1.24915 | 1.23790 | 1.24915 | 343.43 | 54867.36 |
1140 | 2008.12.02 23:00 | close | 569 | 10.91 | 1.24945 | 1.23410 | 1.25030 | 130.98 | 54998.34 |
1141 | 2008.12.03 21:00 | buy | 571 | 11.00 | 1.25350 | 1.24625 | 1.25400 | ||
1142 | 2008.12.03 21:00 | buy | 572 | 8.72 | 1.25320 | 1.23800 | 1.25420 | ||
1143 | 2008.12.03 21:03 | t/p | 571 | 11.00 | 1.25400 | 1.24625 | 1.25400 | 438.60 | 55436.94 |
1144 | 2008.12.03 23:06 | close | 572 | 8.72 | 1.25335 | 1.23800 | 1.25420 | 104.36 | 55541.30 |
1145 | 2008.12.08 21:41 | buy | 573 | 11.11 | 1.25150 | 1.23630 | 1.25250 | ||
1146 | 2008.12.08 21:52 | buy | 574 | 8.72 | 1.25075 | 1.24450 | 1.25125 | ||
1147 | 2008.12.08 23:23 | t/p | 574 | 8.72 | 1.25125 | 1.24450 | 1.25125 | 348.44 | 55889.74 |
1148 | 2008.12.08 23:33 | close | 573 | 11.11 | 1.25180 | 1.23630 | 1.25250 | 266.26 | 56156.00 |
1149 | 2008.12.09 21:29 | sell | 575 | 11.24 | 1.26625 | 1.27445 | 1.26575 | ||
1150 | 2008.12.09 21:31 | t/p | 575 | 11.24 | 1.26575 | 1.27445 | 1.26575 | 444.03 | 56600.03 |
1151 | 2008.12.09 21:57 | buy | 576 | 11.33 | 1.26175 | 1.24655 | 1.26275 | ||
1152 | 2008.12.09 21:58 | t/p | 576 | 11.33 | 1.26275 | 1.24655 | 1.26275 | 897.25 | 57497.28 |
1153 | 2008.12.09 21:59 | buy | 577 | 11.50 | 1.26155 | 1.25066 | 1.26205 | ||
1154 | 2008.12.09 21:59 | t/p | 577 | 11.50 | 1.26205 | 1.25066 | 1.26205 | 455.55 | 57952.83 |
1155 | 2008.12.09 22:02 | buy | 578 | 11.60 | 1.26125 | 1.24605 | 1.26225 | ||
1156 | 2008.12.09 22:09 | t/p | 578 | 11.60 | 1.26225 | 1.24605 | 1.26225 | 918.96 | 58871.79 |
1157 | 2008.12.09 22:11 | buy | 579 | 11.78 | 1.25955 | 1.24435 | 1.26055 | ||
1158 | 2008.12.09 23:13 | close | 579 | 11.78 | 1.25965 | 1.24435 | 1.26055 | 93.52 | 58965.31 |
1159 | 2008.12.10 21:55 | buy | 580 | 11.80 | 1.25735 | 1.24215 | 1.25835 | ||
1160 | 2008.12.10 22:01 | buy | 581 | 9.24 | 1.25650 | 1.24846 | 1.25700 | ||
1161 | 2008.12.10 22:28 | t/p | 581 | 9.24 | 1.25700 | 1.24846 | 1.25700 | 367.52 | 59332.83 |
1162 | 2008.12.10 22:44 | t/p | 580 | 11.80 | 1.25835 | 1.24215 | 1.25835 | 937.29 | 60270.12 |
1163 | 2008.12.10 22:59 | sell | 582 | 12.06 | 1.26025 | 1.26655 | 1.25975 | ||
1164 | 2008.12.10 23:02 | t/p | 582 | 12.06 | 1.25975 | 1.26655 | 1.25975 | 478.67 | 60748.79 |
1165 | 2008.12.11 22:31 | sell | 583 | 12.15 | 1.23660 | 1.25180 | 1.23610 | ||
1166 | 2008.12.11 22:31 | t/p | 583 | 12.15 | 1.23610 | 1.25180 | 1.23610 | 491.47 | 61240.26 |
1167 | 2008.12.15 21:00 | buy | 584 | 12.25 | 1.23255 | 1.22281 | 1.23305 | ||
1168 | 2008.12.15 21:02 | t/p | 584 | 12.25 | 1.23305 | 1.22281 | 1.23305 | 496.68 | 61736.94 |
1169 | 2008.12.17 21:01 | buy | 585 | 12.35 | 1.19610 | 1.19090 | 1.19660 | ||
1170 | 2008.12.17 21:12 | t/p | 585 | 12.35 | 1.19660 | 1.19090 | 1.19660 | 515.99 | 62252.93 |
1171 | 2008.12.17 21:26 | buy | 586 | 12.46 | 1.19275 | 1.17755 | 1.19375 | ||
1172 | 2008.12.17 23:31 | close | 586 | 12.46 | 1.19305 | 1.17755 | 1.19375 | 313.31 | 62566.24 |
1173 | 2008.12.22 21:51 | sell | 587 | 12.52 | 1.22105 | 1.23625 | 1.22005 | ||
1174 | 2008.12.22 21:52 | sell | 588 | 9.88 | 1.22150 | 1.22670 | 1.22100 | ||
1175 | 2008.12.22 21:53 | t/p | 588 | 9.88 | 1.22100 | 1.22670 | 1.22100 | 404.60 | 62970.84 |
1176 | 2008.12.22 22:48 | t/p | 587 | 12.52 | 1.22005 | 1.23625 | 1.22005 | 1026.23 | 63997.07 |
1177 | 2008.12.23 21:02 | sell | 589 | 12.80 | 1.21585 | 1.22520 | 1.21535 | ||
1178 | 2008.12.23 21:02 | sell | 590 | 10.20 | 1.21585 | 1.23105 | 1.21485 | ||
1179 | 2008.12.23 21:23 | t/p | 589 | 12.80 | 1.21535 | 1.22520 | 1.21535 | 526.60 | 64523.67 |
1180 | 2008.12.23 21:45 | t/p | 590 | 10.20 | 1.21485 | 1.23105 | 1.21485 | 839.68 | 65363.35 |
1181 | 2008.12.23 21:50 | sell | 591 | 13.08 | 1.21725 | 1.22520 | 1.21675 | ||
1182 | 2008.12.23 21:50 | sell | 592 | 10.42 | 1.21725 | 1.23245 | 1.21625 | ||
1183 | 2008.12.23 23:38 | close | 591 | 13.08 | 1.21710 | 1.22520 | 1.21675 | 161.20 | 65524.55 |
1184 | 2008.12.23 23:38 | close | 592 | 10.42 | 1.21710 | 1.23245 | 1.21625 | 128.42 | 65652.97 |
1185 | 2008.12.24 21:24 | buy | 593 | 13.14 | 1.21180 | 1.20660 | 1.21230 | ||
1186 | 2008.12.24 21:25 | t/p | 593 | 13.14 | 1.21230 | 1.20660 | 1.21230 | 541.95 | 66194.92 |
1187 | 2009.01.05 21:24 | buy | 594 | 13.24 | 1.18750 | 1.18230 | 1.18800 | ||
1188 | 2009.01.05 21:24 | buy | 595 | 10.43 | 1.18695 | 1.17280 | 1.18795 | ||
1189 | 2009.01.05 21:31 | t/p | 595 | 10.43 | 1.18795 | 1.17280 | 1.18795 | 877.98 | 67072.90 |
1190 | 2009.01.05 21:31 | t/p | 594 | 13.24 | 1.18800 | 1.18230 | 1.18800 | 557.22 | 67630.12 |
1191 | 2009.01.05 22:29 | sell | 596 | 13.53 | 1.19120 | 1.20640 | 1.19070 | ||
1192 | 2009.01.05 22:31 | sell | 597 | 10.68 | 1.19165 | 1.20685 | 1.19065 | ||
1193 | 2009.01.05 23:03 | t/p | 596 | 13.53 | 1.19070 | 1.20640 | 1.19070 | 568.29 | 68198.41 |
1194 | 2009.01.05 23:03 | t/p | 597 | 10.68 | 1.19065 | 1.20685 | 1.19065 | 897.18 | 69095.59 |
1195 | 2009.01.06 21:10 | sell | 598 | 13.82 | 1.18420 | 1.19940 | 1.18370 | ||
1196 | 2009.01.06 21:10 | sell | 599 | 10.97 | 1.18440 | 1.19960 | 1.18340 | ||
1197 | 2009.01.06 21:37 | t/p | 598 | 13.82 | 1.18370 | 1.19940 | 1.18370 | 583.94 | 69679.53 |
1198 | 2009.01.06 21:37 | t/p | 599 | 10.97 | 1.18340 | 1.19960 | 1.18340 | 927.03 | 70606.56 |
1199 | 2009.01.07 21:22 | buy | 600 | 14.13 | 1.19345 | 1.17825 | 1.19395 | ||
1200 | 2009.01.07 21:22 | buy | 601 | 9.82 | 1.18745 | 1.17225 | 1.18845 | ||
1201 | 2009.01.07 21:23 | t/p | 601 | 9.82 | 1.18845 | 1.17225 | 1.18845 | 826.04 | 71432.60 |
1202 | 2009.01.07 21:23 | t/p | 600 | 14.13 | 1.19395 | 1.17825 | 1.19395 | 591.46 | 72024.06 |
1203 | 2009.01.08 21:02 | buy | 602 | 14.41 | 1.17765 | 1.16245 | 1.17865 | ||
1204 | 2009.01.08 21:13 | t/p | 602 | 14.41 | 1.17865 | 1.16245 | 1.17865 | 1222.37 | 73246.43 |
1205 | 2009.01.12 21:39 | sell | 603 | 14.65 | 1.21735 | 1.23255 | 1.21635 | ||
1206 | 2009.01.12 21:52 | t/p | 603 | 14.65 | 1.21635 | 1.23255 | 1.21635 | 1204.42 | 74450.85 |
1207 | 2009.01.12 22:15 | sell | 604 | 14.90 | 1.21780 | 1.22300 | 1.21730 | ||
1208 | 2009.01.12 22:32 | t/p | 604 | 14.90 | 1.21730 | 1.22300 | 1.21730 | 612.01 | 75062.86 |
1209 | 2009.01.14 22:13 | sell | 605 | 15.02 | 1.24885 | 1.25405 | 1.24835 | ||
1210 | 2009.01.14 22:18 | sell | 606 | 11.85 | 1.24935 | 1.26455 | 1.24835 | ||
1211 | 2009.01.14 22:23 | t/p | 605 | 15.02 | 1.24835 | 1.25405 | 1.24835 | 601.59 | 75664.45 |
1212 | 2009.01.14 22:23 | t/p | 606 | 11.85 | 1.24835 | 1.26455 | 1.24835 | 949.25 | 76613.70 |
1213 | 2009.01.14 22:29 | buy | 607 | 15.33 | 1.24685 | 1.23165 | 1.24735 | ||
1214 | 2009.01.14 22:29 | t/p | 607 | 15.33 | 1.24735 | 1.23165 | 1.24735 | 614.48 | 77228.18 |
1215 | 2009.01.19 21:00 | sell | 608 | 15.45 | 1.25350 | 1.25870 | 1.25300 | ||
1216 | 2009.01.19 23:00 | close | 608 | 15.45 | 1.25320 | 1.25870 | 1.25300 | 369.85 | 77598.03 |
1217 | 2009.01.20 21:01 | sell | 609 | 15.52 | 1.26760 | 1.28280 | 1.26660 | ||
1218 | 2009.01.20 21:14 | t/p | 609 | 15.52 | 1.26660 | 1.28280 | 1.26660 | 1225.53 | 78823.56 |
1219 | 2009.01.21 21:00 | buy | 610 | 15.77 | 1.25485 | 1.23965 | 1.25585 | ||
1220 | 2009.01.21 21:03 | t/p | 610 | 15.77 | 1.25585 | 1.23965 | 1.25585 | 1255.68 | 80079.24 |
1221 | 2009.01.21 22:31 | buy | 611 | 16.02 | 1.25415 | 1.23895 | 1.25515 | ||
1222 | 2009.01.21 22:34 | t/p | 611 | 16.02 | 1.25515 | 1.23895 | 1.25515 | 1276.34 | 81355.58 |
1223 | 2009.01.22 21:36 | buy | 612 | 16.28 | 1.25300 | 1.24780 | 1.25350 | ||
1224 | 2009.01.22 21:39 | t/p | 612 | 16.28 | 1.25350 | 1.24780 | 1.25350 | 649.38 | 82004.96 |
1225 | 2009.01.22 22:25 | buy | 613 | 16.41 | 1.25135 | 1.23630 | 1.25235 | ||
1226 | 2009.01.22 22:29 | t/p | 613 | 16.41 | 1.25235 | 1.23630 | 1.25235 | 1310.18 | 83315.14 |
1227 | 2009.01.26 22:58 | buy | 614 | 16.67 | 1.22065 | 1.21376 | 1.22115 | ||
1228 | 2009.01.26 22:58 | buy | 615 | 13.28 | 1.22065 | 1.20545 | 1.22165 | ||
1229 | 2009.01.26 22:58 | t/p | 614 | 16.67 | 1.22115 | 1.21376 | 1.22115 | 682.55 | 83997.69 |
1230 | 2009.01.26 23:06 | t/p | 615 | 13.28 | 1.22165 | 1.20545 | 1.22165 | 1087.05 | 85084.74 |
1231 | 2009.01.27 21:02 | sell | 616 | 17.02 | 1.22665 | 1.23320 | 1.22615 | ||
1232 | 2009.01.27 21:11 | sell | 617 | 13.37 | 1.22735 | 1.23955 | 1.22635 | ||
1233 | 2009.01.27 22:20 | close | 617 | 13.37 | 1.22700 | 1.23955 | 1.22635 | 381.38 | 85466.12 |
1234 | 2009.01.27 22:27 | close | 616 | 17.02 | 1.22640 | 1.23320 | 1.22615 | 346.95 | 85813.07 |
1235 | 2009.01.27 22:31 | buy | 618 | 17.17 | 1.22520 | 1.21490 | 1.22570 | ||
1236 | 2009.01.27 22:31 | t/p | 618 | 17.17 | 1.22570 | 1.21490 | 1.22570 | 700.33 | 86513.40 |
1237 | 2009.01.27 23:00 | buy | 619 | 17.31 | 1.22405 | 1.21490 | 1.22455 | ||
1238 | 2009.01.27 23:03 | t/p | 619 | 17.31 | 1.22455 | 1.21490 | 1.22455 | 706.62 | 87220.02 |
1239 | 2009.01.28 21:33 | buy | 620 | 17.45 | 1.21210 | 1.20230 | 1.21260 | ||
1240 | 2009.01.28 21:34 | t/p | 620 | 17.45 | 1.21260 | 1.20230 | 1.21260 | 719.50 | 87939.52 |
1241 | 2009.01.28 21:59 | buy | 621 | 17.59 | 1.21080 | 1.20231 | 1.21130 | ||
1242 | 2009.01.28 22:02 | t/p | 621 | 17.59 | 1.21130 | 1.20231 | 1.21130 | 726.05 | 88665.57 |
1243 | 2009.02.02 21:30 | buy | 622 | 17.74 | 1.24180 | 1.22811 | 1.24280 | ||
1244 | 2009.02.02 21:46 | t/p | 622 | 17.74 | 1.24280 | 1.22811 | 1.24280 | 1427.31 | 90092.88 |
1245 | 2009.02.02 21:54 | sell | 623 | 18.02 | 1.24445 | 1.24965 | 1.24395 | ||
1246 | 2009.02.02 21:55 | t/p | 623 | 18.02 | 1.24395 | 1.24965 | 1.24395 | 724.34 | 90817.22 |
1247 | 2009.02.02 22:34 | sell | 624 | 18.17 | 1.24550 | 1.25070 | 1.24500 | ||
1248 | 2009.02.03 00:11 | t/p | 624 | 18.17 | 1.24500 | 1.25070 | 1.24500 | 796.20 | 91613.42 |
1249 | 2009.02.09 21:00 | buy | 625 | 18.33 | 1.21625 | 1.21105 | 1.21675 | ||
1250 | 2009.02.09 21:20 | buy | 626 | 14.42 | 1.21565 | 1.20045 | 1.21665 | ||
1251 | 2009.02.09 21:46 | t/p | 626 | 14.42 | 1.21665 | 1.20045 | 1.21665 | 1185.22 | 92798.64 |
1252 | 2009.02.09 21:51 | t/p | 625 | 18.33 | 1.21675 | 1.21105 | 1.21675 | 753.18 | 93551.82 |
1253 | 2009.02.09 22:25 | buy | 627 | 18.72 | 1.21480 | 1.19960 | 1.21580 | ||
1254 | 2009.02.09 22:30 | t/p | 627 | 18.72 | 1.21580 | 1.19960 | 1.21580 | 1539.73 | 95091.55 |
1255 | 2009.02.10 21:41 | buy | 628 | 19.02 | 1.24425 | 1.22905 | 1.24475 | ||
1256 | 2009.02.11 01:24 | close | 628 | 19.02 | 1.24435 | 1.22905 | 1.24475 | -9.14 | 95082.41 |
1257 | 2009.02.11 21:44 | buy | 629 | 19.02 | 1.24030 | 1.22510 | 1.24130 | ||
1258 | 2009.02.11 21:46 | buy | 630 | 15.22 | 1.24050 | 1.23530 | 1.24100 | ||
1259 | 2009.02.11 22:44 | close | 629 | 19.02 | 1.24040 | 1.22510 | 1.24130 | 153.34 | 95235.75 |
1260 | 2009.02.11 22:56 | t/p | 630 | 15.22 | 1.24100 | 1.23530 | 1.24100 | 613.22 | 95848.97 |
1261 | 2009.02.12 21:00 | buy | 631 | 19.17 | 1.24460 | 1.23886 | 1.24510 | ||
1262 | 2009.02.12 21:00 | t/p | 631 | 19.17 | 1.24510 | 1.23886 | 1.24510 | 769.82 | 96618.79 |
1263 | 2009.02.12 21:05 | buy | 632 | 19.33 | 1.24395 | 1.22875 | 1.24495 | ||
1264 | 2009.02.12 23:08 | close | 632 | 19.33 | 1.24410 | 1.22875 | 1.24495 | 233.06 | 96851.85 |
1265 | 2009.02.16 21:57 | buy | 633 | 19.38 | 1.24320 | 1.23800 | 1.24370 | ||
1266 | 2009.02.16 21:57 | buy | 634 | 15.17 | 1.24235 | 1.23466 | 1.24335 | ||
1267 | 2009.02.16 23:07 | close | 634 | 15.17 | 1.24245 | 1.23466 | 1.24335 | 122.10 | 96973.95 |
1268 | 2009.02.17 00:32 | close | 633 | 19.38 | 1.24330 | 1.23800 | 1.24370 | -9.17 | 96964.78 |
1269 | 2009.02.17 21:35 | sell | 635 | 19.40 | 1.26540 | 1.27060 | 1.26490 | ||
1270 | 2009.02.17 21:35 | sell | 636 | 15.46 | 1.26540 | 1.28060 | 1.26440 | ||
1271 | 2009.02.17 21:37 | t/p | 635 | 19.40 | 1.26490 | 1.27060 | 1.26490 | 766.92 | 97731.70 |
1272 | 2009.02.17 21:47 | t/p | 636 | 15.46 | 1.26440 | 1.28060 | 1.26440 | 1222.81 | 98954.51 |
1273 | 2009.02.17 22:06 | sell | 637 | 19.80 | 1.26540 | 1.28060 | 1.26440 | ||
1274 | 2009.02.17 22:18 | t/p | 637 | 19.80 | 1.26440 | 1.28060 | 1.26440 | 1566.21 | 100520.72 |
1275 | 2009.02.18 21:17 | sell | 638 | 20.11 | 1.26015 | 1.26540 | 1.25965 | ||
1276 | 2009.02.18 21:17 | t/p | 638 | 20.11 | 1.25965 | 1.26540 | 1.25965 | 798.24 | 101318.96 |
1277 | 2009.02.18 21:30 | sell | 639 | 20.27 | 1.26085 | 1.26605 | 1.26035 | ||
1278 | 2009.02.18 22:02 | t/p | 639 | 20.27 | 1.26035 | 1.26605 | 1.26035 | 804.27 | 102123.23 |
1279 | 2009.02.19 21:00 | sell | 640 | 20.43 | 1.25900 | 1.26420 | 1.25850 | ||
1280 | 2009.02.19 21:00 | sell | 641 | 16.28 | 1.25900 | 1.27420 | 1.25800 | ||
1281 | 2009.02.19 21:24 | t/p | 640 | 20.43 | 1.25850 | 1.26420 | 1.25850 | 811.71 | 102934.94 |
1282 | 2009.02.19 21:24 | t/p | 641 | 16.28 | 1.25800 | 1.27420 | 1.25800 | 1294.12 | 104229.06 |
1283 | 2009.02.19 22:06 | buy | 642 | 20.85 | 1.25550 | 1.24645 | 1.25600 | ||
1284 | 2009.02.19 22:16 | t/p | 642 | 20.85 | 1.25600 | 1.24645 | 1.25600 | 830.02 | 105059.08 |
1285 | 2009.02.19 22:24 | buy | 643 | 21.02 | 1.25475 | 1.24645 | 1.25525 | ||
1286 | 2009.02.19 22:24 | t/p | 643 | 21.02 | 1.25525 | 1.24645 | 1.25525 | 837.28 | 105896.36 |
1287 | 2009.02.19 22:41 | buy | 644 | 21.18 | 1.25495 | 1.24646 | 1.25545 | ||
1288 | 2009.02.19 22:47 | buy | 645 | 16.73 | 1.25450 | 1.23975 | 1.25550 | ||
1289 | 2009.02.19 23:01 | t/p | 644 | 21.18 | 1.25545 | 1.24646 | 1.25545 | 843.52 | 106739.88 |
1290 | 2009.02.19 23:24 | t/p | 645 | 16.73 | 1.25550 | 1.23975 | 1.25550 | 1332.54 | 108072.42 |
1291 | 2009.02.23 22:13 | buy | 646 | 21.62 | 1.24890 | 1.23486 | 1.24940 | ||
1292 | 2009.02.23 22:14 | t/p | 646 | 21.62 | 1.24940 | 1.23486 | 1.24940 | 865.04 | 108937.46 |
1293 | 2009.02.23 22:47 | buy | 647 | 21.79 | 1.24905 | 1.23485 | 1.24955 | ||
1294 | 2009.02.23 22:48 | buy | 648 | 17.24 | 1.24870 | 1.23725 | 1.24970 | ||
1295 | 2009.02.23 22:48 | t/p | 647 | 21.79 | 1.24955 | 1.23485 | 1.24955 | 871.67 | 109809.13 |
1296 | 2009.02.23 22:48 | t/p | 648 | 17.24 | 1.24970 | 1.23725 | 1.24970 | 1379.31 | 111188.44 |
1297 | 2009.02.25 21:05 | sell | 649 | 22.24 | 1.25530 | 1.26130 | 1.25480 | ||
1298 | 2009.02.25 21:05 | t/p | 649 | 22.24 | 1.25480 | 1.26130 | 1.25480 | 886.45 | 112074.89 |
1299 | 2009.02.25 21:10 | sell | 650 | 22.42 | 1.25675 | 1.27195 | 1.25575 | ||
1300 | 2009.02.25 21:14 | t/p | 650 | 22.42 | 1.25575 | 1.27195 | 1.25575 | 1785.60 | 113860.49 |
1301 | 2009.02.25 21:15 | sell | 651 | 22.78 | 1.25650 | 1.26170 | 1.25600 | ||
1302 | 2009.02.25 21:27 | sell | 652 | 17.97 | 1.25700 | 1.27220 | 1.25600 | ||
1303 | 2009.02.25 22:10 | t/p | 651 | 22.78 | 1.25600 | 1.26170 | 1.25600 | 907.13 | 114767.62 |
1304 | 2009.02.25 22:10 | t/p | 652 | 17.97 | 1.25600 | 1.27220 | 1.25600 | 1431.18 | 116198.80 |
1305 | 2009.02.26 21:00 | sell | 653 | 23.24 | 1.25315 | 1.26835 | 1.25215 | ||
1306 | 2009.02.26 21:04 | t/p | 653 | 23.24 | 1.25215 | 1.26835 | 1.25215 | 1856.09 | 118054.89 |
1307 | 2009.02.26 21:57 | sell | 654 | 23.62 | 1.25315 | 1.26835 | 1.25215 | ||
1308 | 2009.02.26 22:19 | t/p | 654 | 23.62 | 1.25215 | 1.26835 | 1.25215 | 1886.51 | 119941.40 |
1309 | 2009.03.02 21:48 | sell | 655 | 23.99 | 1.29150 | 1.30670 | 1.29050 | ||
1310 | 2009.03.02 22:29 | t/p | 655 | 23.99 | 1.29050 | 1.30670 | 1.29050 | 1859.54 | 121800.94 |
1311 | 2009.03.03 21:06 | sell | 656 | 24.37 | 1.29235 | 1.29755 | 1.29185 | ||
1312 | 2009.03.03 22:10 | sell | 657 | 18.78 | 1.29405 | 1.30925 | 1.29305 | ||
1313 | 2009.03.03 23:18 | close | 657 | 18.78 | 1.29400 | 1.30925 | 1.29305 | 72.57 | 121873.51 |
1314 | 2009.03.04 07:00 | close | 656 | 24.37 | 1.29225 | 1.29755 | 1.29185 | 277.53 | 122151.03 |
1315 | 2009.03.04 22:07 | buy | 658 | 24.44 | 1.27285 | 1.26765 | 1.27335 | ||
1316 | 2009.03.04 22:51 | t/p | 658 | 24.44 | 1.27335 | 1.26765 | 1.27335 | 959.60 | 123110.63 |
1317 | 2009.03.11 22:16 | buy | 659 | 24.63 | 1.28290 | 1.27496 | 1.28340 | ||
1318 | 2009.03.11 22:23 | t/p | 659 | 24.63 | 1.28340 | 1.27496 | 1.28340 | 959.53 | 124070.16 |
1319 | 2009.03.11 22:49 | sell | 660 | 24.82 | 1.28515 | 1.29035 | 1.28465 | ||
1320 | 2009.03.11 22:51 | sell | 661 | 19.24 | 1.28655 | 1.29994 | 1.28555 | ||
1321 | 2009.03.11 22:52 | t/p | 661 | 19.24 | 1.28555 | 1.29994 | 1.28555 | 1496.64 | 125566.80 |
1322 | 2009.03.12 01:13 | close | 660 | 24.82 | 1.28505 | 1.29035 | 1.28465 | 464.88 | 126031.68 |
1323 | 2009.03.12 21:16 | buy | 662 | 25.21 | 1.27755 | 1.27235 | 1.27805 | ||
1324 | 2009.03.12 21:36 | t/p | 662 | 25.21 | 1.27805 | 1.27235 | 1.27805 | 986.19 | 127017.87 |
1325 | 2009.03.12 22:37 | sell | 663 | 25.41 | 1.27965 | 1.29485 | 1.27915 | ||
1326 | 2009.03.12 22:38 | t/p | 663 | 25.41 | 1.27915 | 1.29485 | 1.27915 | 993.27 | 128011.14 |
1327 | 2009.03.12 22:50 | sell | 664 | 25.61 | 1.28015 | 1.29535 | 1.27965 | ||
1328 | 2009.03.12 22:50 | sell | 665 | 20.23 | 1.28060 | 1.29250 | 1.27960 | ||
1329 | 2009.03.12 22:58 | t/p | 664 | 25.61 | 1.27965 | 1.29535 | 1.27965 | 1000.70 | 129011.84 |
1330 | 2009.03.12 22:58 | t/p | 665 | 20.23 | 1.27960 | 1.29250 | 1.27960 | 1580.96 | 130592.80 |
1331 | 2009.03.17 22:03 | buy | 666 | 26.12 | 1.26825 | 1.26305 | 1.26875 | ||
1332 | 2009.03.17 22:33 | t/p | 666 | 26.12 | 1.26875 | 1.26305 | 1.26875 | 1029.27 | 131622.07 |
1333 | 2009.03.17 22:38 | buy | 667 | 26.33 | 1.26830 | 1.26310 | 1.26880 | ||
1334 | 2009.03.17 22:38 | buy | 668 | 20.81 | 1.26790 | 1.26036 | 1.26890 | ||
1335 | 2009.03.17 23:01 | t/p | 667 | 26.33 | 1.26880 | 1.26310 | 1.26880 | 1037.47 | 132659.54 |
1336 | 2009.03.17 23:01 | t/p | 668 | 20.81 | 1.26890 | 1.26036 | 1.26890 | 1639.94 | 134299.48 |
1337 | 2009.03.19 21:20 | sell | 669 | 26.86 | 1.24000 | 1.25520 | 1.23900 | ||
1338 | 2009.03.19 21:21 | t/p | 669 | 26.86 | 1.23900 | 1.25520 | 1.23900 | 2168.22 | 136467.70 |
1339 | 2009.03.19 22:47 | sell | 670 | 27.30 | 1.24020 | 1.25034 | 1.23970 | ||
1340 | 2009.03.19 22:47 | t/p | 670 | 27.30 | 1.23970 | 1.25034 | 1.23970 | 1101.34 | 137569.04 |
1341 | 2009.03.19 22:52 | sell | 671 | 27.52 | 1.24035 | 1.25089 | 1.23935 | ||
1342 | 2009.03.19 23:00 | sell | 672 | 21.66 | 1.24095 | 1.25034 | 1.24045 | ||
1343 | 2009.03.19 23:01 | t/p | 672 | 21.66 | 1.24045 | 1.25034 | 1.24045 | 873.07 | 138442.11 |
1344 | 2009.03.19 23:54 | close | 671 | 27.52 | 1.23990 | 1.25089 | 1.23935 | 998.79 | 139440.90 |
1345 | 2009.03.23 22:08 | sell | 673 | 27.89 | 1.22590 | 1.23925 | 1.22540 | ||
1346 | 2009.03.23 22:10 | t/p | 673 | 27.89 | 1.22540 | 1.23925 | 1.22540 | 1138.05 | 140578.95 |
1347 | 2009.03.24 21:10 | buy | 674 | 28.12 | 1.22895 | 1.21990 | 1.22945 | ||
1348 | 2009.03.24 21:10 | t/p | 674 | 28.12 | 1.22945 | 1.21990 | 1.22945 | 1143.32 | 141722.27 |
1349 | 2009.03.24 22:34 | buy | 675 | 28.35 | 1.22890 | 1.21991 | 1.22940 | ||
1350 | 2009.03.24 23:39 | close | 675 | 28.35 | 1.22935 | 1.21991 | 1.22940 | 1037.74 | 142760.01 |
1351 | 2009.03.25 22:03 | buy | 676 | 28.56 | 1.23035 | 1.22180 | 1.23085 | ||
1352 | 2009.03.25 22:55 | t/p | 676 | 28.56 | 1.23085 | 1.22180 | 1.23085 | 1160.17 | 143920.18 |
1353 | 2009.04.01 21:09 | buy | 677 | 28.79 | 1.25890 | 1.25370 | 1.25940 | ||
1354 | 2009.04.01 21:10 | t/p | 677 | 28.79 | 1.25940 | 1.25370 | 1.25940 | 1143.00 | 145063.18 |
1355 | 2009.04.01 21:39 | buy | 678 | 29.02 | 1.25885 | 1.25365 | 1.25935 | ||
1356 | 2009.04.01 21:50 | t/p | 678 | 29.02 | 1.25935 | 1.25365 | 1.25935 | 1152.14 | 146215.32 |
1357 | 2009.04.02 21:00 | buy | 679 | 29.25 | 1.23675 | 1.23155 | 1.23725 | ||
1358 | 2009.04.02 21:28 | t/p | 679 | 29.25 | 1.23725 | 1.23155 | 1.23725 | 1182.01 | 147397.33 |
1359 | 2009.04.06 21:45 | sell | 680 | 29.48 | 1.24030 | 1.24550 | 1.23980 | ||
1360 | 2009.04.06 21:51 | t/p | 680 | 29.48 | 1.23980 | 1.24550 | 1.23980 | 1189.33 | 148586.66 |
1361 | 2009.04.09 22:02 | sell | 681 | 29.72 | 1.22620 | 1.24020 | 1.22570 | ||
1362 | 2009.04.09 22:03 | t/p | 681 | 29.72 | 1.22570 | 1.24020 | 1.22570 | 1212.47 | 149799.13 |
1363 | 2009.04.13 22:41 | sell | 682 | 29.96 | 1.22120 | 1.23565 | 1.22020 | ||
1364 | 2009.04.13 23:03 | t/p | 682 | 29.96 | 1.22020 | 1.23565 | 1.22020 | 2455.34 | 152254.47 |
1365 | 2009.04.14 21:07 | sell | 683 | 30.46 | 1.21510 | 1.22744 | 1.21410 | ||
1366 | 2009.04.14 22:00 | t/p | 683 | 30.46 | 1.21410 | 1.22744 | 1.21410 | 2508.85 | 154763.32 |
1367 | 2009.04.14 22:31 | buy | 684 | 30.96 | 1.21340 | 1.20596 | 1.21390 | ||
1368 | 2009.04.14 22:31 | t/p | 684 | 30.96 | 1.21390 | 1.20596 | 1.21390 | 1275.07 | 156038.39 |
1369 | 2009.04.16 21:21 | sell | 685 | 31.21 | 1.21005 | 1.21525 | 1.20955 | ||
1370 | 2009.04.16 21:45 | t/p | 685 | 31.21 | 1.20955 | 1.21525 | 1.20955 | 1290.15 | 157328.54 |
1371 | 2009.04.16 22:56 | buy | 686 | 31.47 | 1.20895 | 1.19806 | 1.20945 | ||
1372 | 2009.04.17 00:39 | close | 686 | 31.47 | 1.20900 | 1.19806 | 1.20945 | -137.87 | 157190.67 |
1373 | 2009.04.20 22:48 | buy | 687 | 31.44 | 1.23760 | 1.22240 | 1.23810 | ||
1374 | 2009.04.20 23:48 | t/p | 687 | 31.44 | 1.23810 | 1.22240 | 1.23810 | 1269.58 | 158460.25 |
1375 | 2009.04.21 22:17 | sell | 688 | 31.70 | 1.23745 | 1.24650 | 1.23645 | ||
1376 | 2009.04.21 22:40 | t/p | 688 | 31.70 | 1.23645 | 1.24650 | 1.23645 | 2563.79 | 161024.04 |
1377 | 2009.04.22 21:59 | buy | 689 | 32.21 | 1.23885 | 1.23265 | 1.23935 | ||
1378 | 2009.04.22 23:30 | close | 689 | 32.21 | 1.23895 | 1.23265 | 1.23935 | 259.98 | 161284.02 |
1379 | 2009.04.23 21:00 | buy | 690 | 32.26 | 1.22260 | 1.20860 | 1.22360 | ||
1380 | 2009.04.23 21:18 | t/p | 690 | 32.26 | 1.22360 | 1.20860 | 1.22360 | 2636.48 | 163920.50 |
1381 | 2009.04.23 22:42 | sell | 691 | 32.79 | 1.22525 | 1.24045 | 1.22475 | ||
1382 | 2009.04.23 22:42 | t/p | 691 | 32.79 | 1.22475 | 1.24045 | 1.22475 | 1338.75 | 165259.25 |
1383 | 2009.04.27 21:05 | sell | 692 | 33.06 | 1.22135 | 1.22655 | 1.22085 | ||
1384 | 2009.04.27 21:30 | t/p | 692 | 33.06 | 1.22085 | 1.22655 | 1.22085 | 1353.97 | 166613.22 |
1385 | 2009.04.27 22:07 | buy | 693 | 33.33 | 1.21815 | 1.20740 | 1.21865 | ||
1386 | 2009.04.27 22:38 | t/p | 693 | 33.33 | 1.21865 | 1.20740 | 1.21865 | 1367.38 | 167980.60 |
1387 | 2009.05.05 22:22 | buy | 694 | 33.60 | 1.17485 | 1.16756 | 1.17535 | ||
1388 | 2009.05.05 22:34 | t/p | 694 | 33.60 | 1.17535 | 1.16756 | 1.17535 | 1429.30 | 169409.90 |
1389 | 2009.05.05 22:49 | buy | 695 | 33.89 | 1.17455 | 1.16756 | 1.17505 | ||
1390 | 2009.05.05 22:50 | t/p | 695 | 33.89 | 1.17505 | 1.16756 | 1.17505 | 1441.94 | 170851.84 |
1391 | 2009.05.05 23:00 | buy | 696 | 34.18 | 1.17450 | 1.16755 | 1.17500 | ||
1392 | 2009.05.05 23:03 | t/p | 696 | 34.18 | 1.17500 | 1.16755 | 1.17500 | 1454.47 | 172306.31 |
1393 | 2009.05.07 21:03 | buy | 697 | 34.47 | 1.16910 | 1.15390 | 1.17010 | ||
1394 | 2009.05.07 21:12 | t/p | 697 | 34.47 | 1.17010 | 1.15390 | 1.17010 | 2945.90 | 175252.21 |
1395 | 2009.05.11 21:06 | sell | 698 | 35.06 | 1.16725 | 1.18245 | 1.16625 | ||
1396 | 2009.05.11 21:28 | t/p | 698 | 35.06 | 1.16625 | 1.18245 | 1.16625 | 3006.22 | 178258.43 |
1397 | 2009.05.11 22:33 | buy | 699 | 35.66 | 1.16525 | 1.15005 | 1.16575 | ||
1398 | 2009.05.11 22:34 | t/p | 699 | 35.66 | 1.16575 | 1.15005 | 1.16575 | 1529.42 | 179787.85 |
1399 | 2009.05.11 22:51 | buy | 700 | 35.96 | 1.16470 | 1.14950 | 1.16520 | ||
1400 | 2009.05.11 23:45 | t/p | 700 | 35.96 | 1.16520 | 1.14950 | 1.16520 | 1542.95 | 181330.80 |
1401 | 2009.05.12 21:50 | buy | 701 | 36.27 | 1.16145 | 1.15391 | 1.16195 | ||
1402 | 2009.05.12 21:54 | t/p | 701 | 36.27 | 1.16195 | 1.15391 | 1.16195 | 1560.54 | 182891.34 |
1403 | 2009.05.12 22:16 | buy | 702 | 36.58 | 1.16155 | 1.15390 | 1.16205 | ||
1404 | 2009.05.12 22:31 | buy | 703 | 28.42 | 1.16040 | 1.15181 | 1.16140 | ||
1405 | 2009.05.13 09:56 | close | 703 | 28.42 | 1.16045 | 1.15181 | 1.16140 | -119.60 | 182771.74 |
1406 | 2009.05.13 09:59 | close | 702 | 36.58 | 1.16165 | 1.15390 | 1.16205 | 3.36 | 182775.10 |
1407 | 2009.05.13 21:00 | buy | 704 | 36.56 | 1.17375 | 1.15855 | 1.17425 | ||
1408 | 2009.05.13 21:07 | t/p | 704 | 36.56 | 1.17425 | 1.15855 | 1.17425 | 1556.74 | 184331.84 |
1409 | 2009.05.13 22:02 | sell | 705 | 36.87 | 1.17545 | 1.18065 | 1.17495 | ||
1410 | 2009.05.13 22:02 | t/p | 705 | 36.87 | 1.17495 | 1.18065 | 1.17495 | 1569.41 | 185901.25 |
1411 | 2009.05.14 21:56 | sell | 706 | 37.19 | 1.17125 | 1.17955 | 1.17025 | ||
1412 | 2009.05.14 22:57 | close | 706 | 37.19 | 1.17050 | 1.17955 | 1.17025 | 2382.96 | 188284.21 |
1413 | 2009.05.14 22:57 | buy | 707 | 37.66 | 1.16995 | 1.16475 | 1.17045 | ||
1414 | 2009.05.14 23:06 | t/p | 707 | 37.66 | 1.17045 | 1.16475 | 1.17045 | 1608.78 | 189892.99 |
1415 | 2009.05.19 21:04 | sell | 708 | 37.98 | 1.15790 | 1.17310 | 1.15690 | ||
1416 | 2009.05.19 21:04 | t/p | 708 | 37.98 | 1.15690 | 1.17310 | 1.15690 | 3283.19 | 193176.18 |
1417 | 2009.05.19 22:22 | buy | 709 | 38.64 | 1.15410 | 1.14890 | 1.15460 | ||
1418 | 2009.05.19 22:23 | t/p | 709 | 38.64 | 1.15460 | 1.14890 | 1.15460 | 1673.31 | 194849.49 |
1419 | 2009.05.19 22:42 | buy | 710 | 38.97 | 1.15415 | 1.14895 | 1.15465 | ||
1420 | 2009.05.19 22:45 | t/p | 710 | 38.97 | 1.15465 | 1.14895 | 1.15465 | 1687.52 | 196537.01 |
1421 | 2009.05.19 22:45 | buy | 711 | 39.31 | 1.15420 | 1.14900 | 1.15470 | ||
1422 | 2009.05.19 22:50 | t/p | 711 | 39.31 | 1.15470 | 1.14900 | 1.15470 | 1702.10 | 198239.11 |
1423 | 2009.05.20 21:15 | sell | 712 | 39.65 | 1.14165 | 1.15685 | 1.14065 | ||
1424 | 2009.05.20 22:44 | close | 712 | 39.65 | 1.14155 | 1.15685 | 1.14065 | 347.33 | 198586.44 |
1425 | 2009.05.20 22:59 | buy | 713 | 39.72 | 1.14095 | 1.13575 | 1.14145 | ||
1426 | 2009.05.21 00:08 | t/p | 713 | 39.72 | 1.14145 | 1.13575 | 1.14145 | 724.96 | 199311.40 |
1427 | 2009.05.21 21:11 | buy | 714 | 39.87 | 1.13530 | 1.12010 | 1.13630 | ||
1428 | 2009.05.21 21:48 | t/p | 714 | 39.87 | 1.13630 | 1.12010 | 1.13630 | 3508.60 | 202820.00 |
1429 | 2009.05.26 21:05 | buy | 715 | 40.57 | 1.11590 | 1.11070 | 1.11640 | ||
1430 | 2009.05.26 21:38 | t/p | 715 | 40.57 | 1.11640 | 1.11070 | 1.11640 | 1817.00 | 204637.00 |
1431 | 2009.05.27 21:02 | sell | 716 | 40.93 | 1.12225 | 1.13745 | 1.12125 | ||
1432 | 2009.05.27 22:23 | close | 716 | 40.93 | 1.12150 | 1.13745 | 1.12125 | 2737.18 | 207374.18 |
1433 | 2009.05.27 22:32 | buy | 717 | 41.48 | 1.12055 | 1.10970 | 1.12105 | ||
1434 | 2009.05.27 22:53 | t/p | 717 | 41.48 | 1.12105 | 1.10970 | 1.12105 | 1850.05 | 209224.23 |
1435 | 2009.06.02 22:29 | sell | 718 | 41.85 | 1.08210 | 1.09039 | 1.08110 | ||
1436 | 2009.06.02 22:38 | t/p | 718 | 41.85 | 1.08110 | 1.09039 | 1.08110 | 3871.24 | 213095.47 |
1437 | 2009.06.02 22:59 | sell | 719 | 42.62 | 1.08215 | 1.09060 | 1.08115 | ||
1438 | 2009.06.03 02:49 | close | 719 | 42.62 | 1.08205 | 1.09060 | 1.08115 | 549.42 | 213644.89 |
1439 | 2009.06.03 21:05 | sell | 720 | 42.73 | 1.11065 | 1.11585 | 1.11015 | ||
1440 | 2009.06.03 21:19 | sell | 721 | 33.15 | 1.11180 | 1.12669 | 1.11080 | ||
1441 | 2009.06.03 22:40 | close | 721 | 33.15 | 1.11175 | 1.12669 | 1.11080 | 149.09 | 213793.98 |
1442 | 2009.06.03 22:59 | buy | 722 | 34.06 | 1.11085 | 1.09565 | 1.11135 | ||
1443 | 2009.06.03 22:59 | close | 720 | 42.73 | 1.11045 | 1.11585 | 1.11015 | 769.60 | 214563.58 |
1444 | 2009.06.04 01:56 | close | 722 | 34.06 | 1.11100 | 1.09565 | 1.11135 | -410.38 | 214153.20 |
1445 | 2009.06.04 21:45 | sell | 723 | 42.84 | 1.09795 | 1.11315 | 1.09745 | ||
1446 | 2009.06.05 00:27 | close | 723 | 42.84 | 1.09780 | 1.11315 | 1.09745 | 741.69 | 214894.89 |
1447 | 2009.06.08 22:47 | buy | 724 | 42.98 | 1.11505 | 1.10985 | 1.11555 | ||
1448 | 2009.06.08 22:51 | t/p | 724 | 42.98 | 1.11555 | 1.10985 | 1.11555 | 1926.32 | 216821.21 |
1449 | 2009.06.09 22:12 | buy | 725 | 43.37 | 1.10345 | 1.09795 | 1.10395 | ||
1450 | 2009.06.09 22:36 | t/p | 725 | 43.37 | 1.10395 | 1.09795 | 1.10395 | 1964.22 | 218785.43 |
1451 | 2009.06.09 22:58 | sell | 726 | 43.76 | 1.10470 | 1.11969 | 1.10420 | ||
1452 | 2009.06.09 22:59 | sell | 727 | 34.57 | 1.10505 | 1.11424 | 1.10405 | ||
1453 | 2009.06.10 00:01 | close | 727 | 34.57 | 1.10480 | 1.11424 | 1.10405 | 908.43 | 219693.86 |
1454 | 2009.06.10 00:01 | close | 726 | 43.76 | 1.10460 | 1.11969 | 1.10420 | 555.86 | 220249.72 |
1455 | 2009.06.11 21:46 | sell | 728 | 44.05 | 1.10375 | 1.11895 | 1.10275 | ||
1456 | 2009.06.11 22:00 | t/p | 728 | 44.05 | 1.10275 | 1.11895 | 1.10275 | 3994.56 | 224244.28 |
1457 | 2009.06.11 22:21 | buy | 729 | 44.85 | 1.10160 | 1.09481 | 1.10210 | ||
1458 | 2009.06.11 22:22 | t/p | 729 | 44.85 | 1.10210 | 1.09481 | 1.10210 | 2034.66 | 226278.94 |
1459 | 2009.06.17 21:46 | sell | 730 | 45.26 | 1.13230 | 1.14420 | 1.13130 | ||
1460 | 2009.06.17 22:15 | t/p | 730 | 45.26 | 1.13130 | 1.14420 | 1.13130 | 4001.95 | 230280.89 |
1461 | 2009.06.17 22:59 | sell | 731 | 46.06 | 1.13260 | 1.14015 | 1.13160 | ||
1462 | 2009.06.17 23:13 | t/p | 731 | 46.06 | 1.13160 | 1.14015 | 1.13160 | 4070.52 | 234351.41 |
1463 | 2009.06.22 21:00 | sell | 732 | 46.88 | 1.15460 | 1.15980 | 1.15410 | ||
1464 | 2009.06.22 21:00 | sell | 733 | 37.34 | 1.15460 | 1.16575 | 1.15360 | ||
1465 | 2009.06.22 21:02 | t/p | 732 | 46.88 | 1.15410 | 1.15980 | 1.15410 | 2031.20 | 236382.61 |
1466 | 2009.06.22 21:40 | t/p | 733 | 37.34 | 1.15360 | 1.16575 | 1.15360 | 3237.81 | 239620.42 |
1467 | 2009.06.22 22:59 | buy | 734 | 47.93 | 1.15225 | 1.13705 | 1.15275 | ||
1468 | 2009.06.22 23:00 | t/p | 734 | 47.93 | 1.15275 | 1.13705 | 1.15275 | 2078.85 | 241699.27 |
1469 | 2009.06.24 21:00 | sell | 735 | 48.34 | 1.15745 | 1.16265 | 1.15695 | ||
1470 | 2009.06.24 21:02 | sell | 736 | 37.80 | 1.15830 | 1.17350 | 1.15730 | ||
1471 | 2009.06.24 21:07 | t/p | 735 | 48.34 | 1.15695 | 1.16265 | 1.15695 | 2089.11 | 243788.38 |
1472 | 2009.06.24 21:07 | t/p | 736 | 37.80 | 1.15730 | 1.17350 | 1.15730 | 3267.22 | 247055.60 |
1473 | 2009.06.25 21:00 | buy | 737 | 49.42 | 1.15395 | 1.14040 | 1.15495 | ||
1474 | 2009.06.25 21:31 | t/p | 737 | 49.42 | 1.15495 | 1.14040 | 1.15495 | 4278.97 | 251334.57 |
1475 | 2009.07.01 22:38 | sell | 738 | 50.27 | 1.14990 | 1.15580 | 1.14890 | ||
1476 | 2009.07.01 22:55 | t/p | 738 | 50.27 | 1.14890 | 1.15580 | 1.14890 | 4375.49 | 255710.06 |
1477 | 2009.07.02 21:00 | sell | 739 | 51.15 | 1.16270 | 1.16790 | 1.16220 | ||
1478 | 2009.07.02 21:03 | t/p | 739 | 51.15 | 1.16220 | 1.16790 | 1.16220 | 2200.76 | 257910.82 |
1479 | 2009.07.02 21:24 | sell | 740 | 51.59 | 1.16350 | 1.17179 | 1.16250 | ||
1480 | 2009.07.02 21:57 | sell | 741 | 40.91 | 1.16370 | 1.16890 | 1.16320 | ||
1481 | 2009.07.02 22:00 | t/p | 741 | 40.91 | 1.16320 | 1.16890 | 1.16320 | 1759.19 | 259670.01 |
1482 | 2009.07.02 23:13 | close | 740 | 51.59 | 1.16260 | 1.17179 | 1.16250 | 3993.72 | 263663.73 |
1483 | 2009.07.07 22:21 | sell | 742 | 52.74 | 1.16650 | 1.17170 | 1.16600 | ||
1484 | 2009.07.08 00:20 | close | 742 | 52.74 | 1.16645 | 1.17170 | 1.16600 | 418.54 | 264082.27 |
1485 | 2009.07.13 21:00 | buy | 743 | 52.82 | 1.15035 | 1.14071 | 1.15135 | ||
1486 | 2009.07.13 21:07 | t/p | 743 | 52.82 | 1.15135 | 1.14071 | 1.15135 | 4587.46 | 268669.73 |
1487 | 2009.07.14 21:15 | buy | 744 | 53.74 | 1.13270 | 1.12750 | 1.13320 | ||
1488 | 2009.07.14 21:39 | t/p | 744 | 53.74 | 1.13320 | 1.12750 | 1.13320 | 2371.16 | 271040.89 |
1489 | 2009.07.15 21:00 | buy | 745 | 54.21 | 1.11255 | 1.10735 | 1.11305 | ||
1490 | 2009.07.15 21:00 | t/p | 745 | 54.21 | 1.11305 | 1.10735 | 1.11305 | 2435.09 | 273475.98 |
1491 | 2009.07.15 21:16 | buy | 746 | 54.70 | 1.11265 | 1.10745 | 1.11315 | ||
1492 | 2009.07.15 21:25 | t/p | 746 | 54.70 | 1.11315 | 1.10745 | 1.11315 | 2456.77 | 275932.75 |
1493 | 2009.07.15 22:11 | sell | 747 | 55.19 | 1.11485 | 1.13005 | 1.11435 | ||
1494 | 2009.07.15 22:37 | sell | 748 | 43.07 | 1.11575 | 1.12854 | 1.11475 | ||
1495 | 2009.07.16 00:09 | close | 748 | 43.07 | 1.11570 | 1.12854 | 1.11475 | 664.56 | 276597.31 |
1496 | 2009.07.16 12:30 | close | 747 | 55.19 | 1.11460 | 1.13005 | 1.11435 | 1842.13 | 278439.44 |
1497 | 2009.07.16 22:45 | sell | 749 | 55.69 | 1.11835 | 1.12355 | 1.11785 | ||
1498 | 2009.07.16 22:45 | sell | 750 | 44.36 | 1.11835 | 1.12664 | 1.11735 | ||
1499 | 2009.07.16 22:47 | t/p | 749 | 55.69 | 1.11785 | 1.12355 | 1.11785 | 2490.94 | 280930.38 |
1500 | 2009.07.16 23:47 | close | 750 | 44.36 | 1.11775 | 1.12664 | 1.11735 | 2381.21 | 283311.59 |
1501 | 2009.07.27 21:01 | buy | 751 | 56.67 | 1.08015 | 1.07495 | 1.08065 | ||
1502 | 2009.07.27 21:01 | buy | 752 | 44.44 | 1.07950 | 1.07150 | 1.08050 | ||
1503 | 2009.07.27 21:05 | t/p | 752 | 44.44 | 1.08050 | 1.07150 | 1.08050 | 4112.53 | 287424.12 |
1504 | 2009.07.27 21:05 | t/p | 751 | 56.67 | 1.08065 | 1.07495 | 1.08065 | 2622.03 | 290046.15 |
1505 | 2009.07.28 21:11 | buy | 753 | 58.01 | 1.08070 | 1.06550 | 1.08170 | ||
1506 | 2009.07.28 22:21 | close | 753 | 58.01 | 1.08095 | 1.06550 | 1.08170 | 1341.64 | 291387.79 |
1507 | 2009.07.28 22:51 | sell | 754 | 58.28 | 1.08150 | 1.09075 | 1.08100 | ||
1508 | 2009.07.29 00:18 | close | 754 | 58.28 | 1.08140 | 1.09075 | 1.08100 | 751.62 | 292139.41 |
1509 | 2009.08.03 21:00 | buy | 755 | 58.43 | 1.06560 | 1.06040 | 1.06610 | ||
1510 | 2009.08.03 21:03 | buy | 756 | 46.14 | 1.06525 | 1.05786 | 1.06625 | ||
1511 | 2009.08.03 21:55 | t/p | 755 | 58.43 | 1.06610 | 1.06040 | 1.06610 | 2740.36 | 294879.77 |
1512 | 2009.08.03 22:21 | close | 756 | 46.14 | 1.06610 | 1.05786 | 1.06625 | 3678.74 | 298558.51 |
1513 | 2009.08.04 21:17 | buy | 757 | 59.72 | 1.07160 | 1.05761 | 1.07260 | ||
1514 | 2009.08.04 21:28 | t/p | 757 | 59.72 | 1.07260 | 1.05761 | 1.07260 | 5567.52 | 304126.03 |
1515 | 2009.08.04 22:56 | buy | 758 | 60.83 | 1.07190 | 1.06300 | 1.07240 | ||
1516 | 2009.08.05 00:33 | close | 758 | 60.83 | 1.07195 | 1.06300 | 1.07240 | -234.33 | 303891.69 |
1517 | 2009.08.05 21:58 | sell | 759 | 60.78 | 1.07065 | 1.07849 | 1.07015 | ||
1518 | 2009.08.05 22:00 | t/p | 759 | 60.78 | 1.07015 | 1.07849 | 1.07015 | 2839.92 | 306731.61 |
1519 | 2009.08.06 21:33 | sell | 760 | 61.35 | 1.07855 | 1.08375 | 1.07805 | ||
1520 | 2009.08.06 22:00 | t/p | 760 | 61.35 | 1.07805 | 1.08375 | 1.07805 | 2845.42 | 309577.03 |
1521 | 2009.08.06 22:41 | buy | 761 | 61.92 | 1.07710 | 1.06761 | 1.07760 | ||
1522 | 2009.08.06 23:16 | t/p | 761 | 61.92 | 1.07760 | 1.06761 | 1.07760 | 2873.05 | 312450.08 |
1523 | 2009.08.11 21:04 | sell | 762 | 62.50 | 1.10225 | 1.11115 | 1.10125 | ||
1524 | 2009.08.11 21:06 | t/p | 762 | 62.50 | 1.10125 | 1.11115 | 1.10125 | 5675.37 | 318125.45 |
1525 | 2009.08.11 22:23 | buy | 763 | 63.63 | 1.10090 | 1.08635 | 1.10140 | ||
1526 | 2009.08.12 01:54 | close | 763 | 63.63 | 1.10095 | 1.08635 | 1.10140 | -252.94 | 317872.51 |
1527 | 2009.08.12 21:02 | buy | 764 | 63.58 | 1.08700 | 1.08180 | 1.08750 | ||
1528 | 2009.08.12 21:02 | t/p | 764 | 63.58 | 1.08750 | 1.08180 | 1.08750 | 2922.28 | 320794.79 |
1529 | 2009.08.13 21:06 | buy | 765 | 64.16 | 1.08660 | 1.07741 | 1.08760 | ||
1530 | 2009.08.13 21:07 | buy | 766 | 50.74 | 1.08630 | 1.07920 | 1.08680 | ||
1531 | 2009.08.13 21:07 | t/p | 766 | 50.74 | 1.08680 | 1.07920 | 1.08680 | 2334.27 | 323129.06 |
1532 | 2009.08.13 23:26 | close | 765 | 64.16 | 1.08725 | 1.07741 | 1.08760 | 3835.73 | 326964.79 |
1533 | 2009.08.17 21:24 | buy | 767 | 65.40 | 1.10665 | 1.10075 | 1.10715 | ||
1534 | 2009.08.17 21:37 | t/p | 767 | 65.40 | 1.10715 | 1.10075 | 1.10715 | 2953.40 | 329918.19 |
1535 | 2009.08.18 21:00 | buy | 768 | 65.99 | 1.10075 | 1.09555 | 1.10125 | ||
1536 | 2009.08.18 21:03 | t/p | 768 | 65.99 | 1.10125 | 1.09555 | 1.10125 | 2996.14 | 332914.33 |
1537 | 2009.08.19 21:01 | buy | 769 | 66.59 | 1.09245 | 1.08191 | 1.09345 | ||
1538 | 2009.08.19 21:02 | t/p | 769 | 66.59 | 1.09345 | 1.08191 | 1.09345 | 6089.35 | 339003.68 |
1539 | 2009.08.20 21:24 | sell | 770 | 67.81 | 1.08920 | 1.09735 | 1.08820 | ||
1540 | 2009.08.20 21:25 | t/p | 770 | 67.81 | 1.08820 | 1.09735 | 1.08820 | 6232.25 | 345235.93 |
1541 | 2009.08.24 22:41 | sell | 771 | 69.05 | 1.07740 | 1.08260 | 1.07690 | ||
1542 | 2009.08.24 23:25 | t/p | 771 | 69.05 | 1.07690 | 1.08260 | 1.07690 | 3205.96 | 348441.89 |
1543 | 2009.08.25 21:06 | sell | 772 | 69.69 | 1.08690 | 1.09655 | 1.08590 | ||
1544 | 2009.08.25 22:06 | close | 772 | 69.69 | 1.08640 | 1.09655 | 1.08590 | 3207.38 | 351649.27 |
1545 | 2009.09.01 22:59 | buy | 773 | 70.33 | 1.10270 | 1.08750 | 1.10320 | ||
1546 | 2009.09.01 23:10 | t/p | 773 | 70.33 | 1.10320 | 1.08750 | 1.10320 | 3187.55 | 354836.82 |
1547 | 2009.09.03 21:00 | buy | 774 | 70.97 | 1.10135 | 1.09615 | 1.10185 | ||
1548 | 2009.09.03 21:00 | buy | 775 | 56.52 | 1.10135 | 1.09005 | 1.10235 | ||
1549 | 2009.09.03 21:03 | t/p | 774 | 70.97 | 1.10185 | 1.09615 | 1.10185 | 3220.49 | 358057.31 |
1550 | 2009.09.03 21:22 | t/p | 775 | 56.52 | 1.10235 | 1.09005 | 1.10235 | 5127.23 | 363184.54 |
1551 | 2009.09.07 21:01 | sell | 776 | 72.64 | 1.07775 | 1.08595 | 1.07725 | ||
1552 | 2009.09.07 21:30 | t/p | 776 | 72.64 | 1.07725 | 1.08595 | 1.07725 | 3371.70 | 366556.24 |
1553 | 2009.09.07 22:03 | buy | 777 | 73.32 | 1.07680 | 1.07160 | 1.07730 | ||
1554 | 2009.09.07 22:03 | t/p | 777 | 73.32 | 1.07730 | 1.07160 | 1.07730 | 3402.95 | 369959.19 |
1555 | 2009.09.07 22:28 | sell | 778 | 74.00 | 1.07790 | 1.08594 | 1.07740 | ||
1556 | 2009.09.07 22:55 | sell | 779 | 58.79 | 1.07800 | 1.08509 | 1.07700 | ||
1557 | 2009.09.08 01:02 | close | 779 | 58.79 | 1.07790 | 1.08509 | 1.07700 | 759.96 | 370719.15 |
1558 | 2009.09.08 01:02 | close | 778 | 74.00 | 1.07785 | 1.08594 | 1.07740 | 613.34 | 371332.49 |
1559 | 2009.09.08 21:00 | buy | 780 | 74.27 | 1.07840 | 1.06730 | 1.07890 | ||
1560 | 2009.09.08 21:05 | t/p | 780 | 74.27 | 1.07890 | 1.06730 | 1.07890 | 3441.62 | 374774.11 |
1561 | 2009.09.09 21:00 | buy | 781 | 74.96 | 1.07840 | 1.07320 | 1.07890 | ||
1562 | 2009.09.09 21:27 | t/p | 781 | 74.96 | 1.07890 | 1.07320 | 1.07890 | 3473.75 | 378247.86 |
1563 | 2009.09.10 21:00 | buy | 782 | 75.65 | 1.07710 | 1.07190 | 1.07760 | ||
1564 | 2009.09.10 21:00 | buy | 783 | 60.03 | 1.07695 | 1.06701 | 1.07795 | ||
1565 | 2009.09.10 21:30 | t/p | 782 | 75.65 | 1.07760 | 1.07190 | 1.07760 | 3510.12 | 381757.98 |
1566 | 2009.09.10 22:00 | close | 783 | 60.03 | 1.07765 | 1.06701 | 1.07795 | 3899.32 | 385657.30 |
1567 | 2009.09.14 21:08 | buy | 784 | 77.14 | 1.08215 | 1.07040 | 1.08315 | ||
1568 | 2009.09.14 21:21 | t/p | 784 | 77.14 | 1.08315 | 1.07040 | 1.08315 | 7121.82 | 392779.12 |
1569 | 2009.09.16 22:50 | sell | 785 | 78.56 | 1.06705 | 1.07565 | 1.06605 | ||
1570 | 2009.09.16 23:50 | close | 785 | 78.56 | 1.06655 | 1.07565 | 1.06605 | 3682.90 | 396462.02 |
1571 | 2009.09.22 22:57 | buy | 786 | 79.30 | 1.06810 | 1.06290 | 1.06860 | ||
1572 | 2009.09.22 22:57 | buy | 787 | 62.99 | 1.06800 | 1.06280 | 1.06900 | ||
1573 | 2009.09.22 22:57 | t/p | 786 | 79.30 | 1.06860 | 1.06290 | 1.06860 | 3710.46 | 400172.48 |
1574 | 2009.09.23 00:06 | close | 787 | 62.99 | 1.06835 | 1.06280 | 1.06900 | 1527.13 | 401699.61 |
1575 | 2009.09.23 22:00 | sell | 788 | 80.34 | 1.07700 | 1.08220 | 1.07650 | ||
1576 | 2009.09.23 22:02 | t/p | 788 | 80.34 | 1.07650 | 1.08220 | 1.07650 | 3731.71 | 405431.32 |
1577 | 2009.09.24 21:58 | buy | 789 | 81.09 | 1.08850 | 1.07945 | 1.08950 | ||
1578 | 2009.09.24 22:07 | t/p | 789 | 81.09 | 1.08950 | 1.07945 | 1.08950 | 7442.86 | 412874.18 |
1579 | 2009.09.24 22:56 | sell | 790 | 82.58 | 1.09000 | 1.09520 | 1.08950 | ||
1580 | 2009.09.25 02:31 | close | 790 | 82.58 | 1.08995 | 1.09520 | 1.08950 | 680.19 | 413554.37 |
1581 | 2009.09.28 21:00 | buy | 791 | 82.72 | 1.08440 | 1.07920 | 1.08490 | ||
1582 | 2009.09.28 21:02 | t/p | 791 | 82.72 | 1.08490 | 1.07920 | 1.08490 | 3812.33 | 417366.70 |
1583 | 2009.09.28 21:38 | sell | 792 | 83.48 | 1.08675 | 1.09920 | 1.08625 | ||
1584 | 2009.09.28 21:38 | t/p | 792 | 83.48 | 1.08625 | 1.09920 | 1.08625 | 3843.82 | 421210.52 |
1585 | 2009.10.06 21:00 | buy | 793 | 84.25 | 1.05890 | 1.05370 | 1.05940 | ||
1586 | 2009.10.06 21:05 | t/p | 793 | 84.25 | 1.05940 | 1.05370 | 1.05940 | 3976.31 | 425186.83 |
1587 | 2009.10.07 21:00 | buy | 794 | 85.04 | 1.06110 | 1.05266 | 1.06160 | ||
1588 | 2009.10.07 21:01 | buy | 795 | 66.83 | 1.06055 | 1.04821 | 1.06155 | ||
1589 | 2009.10.07 21:18 | t/p | 794 | 85.04 | 1.06160 | 1.05266 | 1.06160 | 4005.28 | 429192.11 |
1590 | 2009.10.07 21:18 | t/p | 795 | 66.83 | 1.06155 | 1.04821 | 1.06155 | 6295.22 | 435487.33 |
1591 | 2009.10.12 21:59 | buy | 796 | 87.10 | 1.03385 | 1.02865 | 1.03435 | ||
1592 | 2009.10.12 21:59 | buy | 797 | 69.35 | 1.03385 | 1.02720 | 1.03485 | ||
1593 | 2009.10.12 21:59 | t/p | 796 | 87.10 | 1.03435 | 1.02865 | 1.03435 | 4210.37 | 439697.70 |
1594 | 2009.10.12 22:03 | t/p | 797 | 69.35 | 1.03485 | 1.02720 | 1.03485 | 6701.45 | 446399.15 |
1595 | 2009.10.13 21:02 | buy | 798 | 89.28 | 1.03150 | 1.02630 | 1.03200 | ||
1596 | 2009.10.13 21:02 | buy | 799 | 71.08 | 1.03150 | 1.01630 | 1.03250 | ||
1597 | 2009.10.13 21:26 | t/p | 798 | 89.28 | 1.03200 | 1.02630 | 1.03200 | 4325.58 | 450724.73 |
1598 | 2009.10.13 23:03 | close | 799 | 71.08 | 1.03200 | 1.01630 | 1.03250 | 3443.80 | 454168.53 |
1599 | 2009.10.15 22:35 | buy | 800 | 90.84 | 1.03290 | 1.02565 | 1.03390 | ||
1600 | 2009.10.16 04:59 | close | 800 | 90.84 | 1.03295 | 1.02565 | 1.03390 | -333.95 | 453834.58 |
1601 | 2009.10.19 21:00 | buy | 801 | 90.77 | 1.02825 | 1.02305 | 1.02875 | ||
1602 | 2009.10.19 21:46 | buy | 802 | 70.94 | 1.02750 | 1.01965 | 1.02850 | ||
1603 | 2009.10.19 22:13 | t/p | 802 | 70.94 | 1.02850 | 1.01965 | 1.02850 | 6897.09 | 460731.67 |
1604 | 2009.10.19 22:18 | close | 801 | 90.77 | 1.02855 | 1.02305 | 1.02875 | 2647.51 | 463379.18 |
1605 | 2009.10.19 22:25 | sell | 803 | 92.68 | 1.02935 | 1.04234 | 1.02885 | ||
1606 | 2009.10.19 22:52 | t/p | 803 | 92.68 | 1.02885 | 1.04234 | 1.02885 | 4504.49 | 467883.67 |
1607 | 2009.10.21 22:13 | sell | 804 | 93.58 | 1.04375 | 1.05834 | 1.04325 | ||
1608 | 2009.10.21 22:53 | t/p | 804 | 93.58 | 1.04325 | 1.05834 | 1.04325 | 4485.24 | 472368.91 |
1609 | 2009.10.22 21:06 | buy | 805 | 94.48 | 1.04655 | 1.03661 | 1.04755 | ||
1610 | 2009.10.23 00:49 | close | 805 | 94.48 | 1.04665 | 1.03661 | 1.04755 | 98.03 | 472466.94 |
1611 | 2009.10.26 22:22 | buy | 806 | 94.50 | 1.06800 | 1.05280 | 1.06850 | ||
1612 | 2009.10.26 23:00 | t/p | 806 | 94.50 | 1.06850 | 1.05280 | 1.06850 | 4422.09 | 476889.03 |
1613 | 2009.10.28 21:00 | sell | 807 | 95.38 | 1.08085 | 1.08605 | 1.08035 | ||
1614 | 2009.10.28 21:00 | sell | 808 | 75.42 | 1.08115 | 1.09335 | 1.08015 | ||
1615 | 2009.10.28 21:30 | t/p | 807 | 95.38 | 1.08035 | 1.08605 | 1.08035 | 4414.31 | 481303.34 |
1616 | 2009.10.28 21:46 | t/p | 808 | 75.42 | 1.08015 | 1.09335 | 1.08015 | 6982.36 | 488285.70 |
1617 | 2009.11.03 21:27 | buy | 809 | 97.66 | 1.06670 | 1.06150 | 1.06720 | ||
1618 | 2009.11.03 22:05 | buy | 810 | 75.38 | 1.06540 | 1.05530 | 1.06640 | ||
1619 | 2009.11.03 22:49 | t/p | 810 | 75.38 | 1.06640 | 1.05530 | 1.06640 | 7068.64 | 495354.34 |
1620 | 2009.11.03 23:50 | close | 809 | 97.66 | 1.06675 | 1.06150 | 1.06720 | 457.75 | 495812.09 |
1621 | 2009.11.05 21:48 | sell | 811 | 99.17 | 1.06630 | 1.07729 | 1.06530 | ||
1622 | 2009.11.05 21:59 | t/p | 811 | 99.17 | 1.06530 | 1.07729 | 1.06530 | 9309.11 | 505121.20 |
1623 | 2009.11.05 22:00 | buy | 812 | 101.03 | 1.06480 | 1.05960 | 1.06530 | ||
1624 | 2009.11.05 22:02 | t/p | 812 | 101.03 | 1.06530 | 1.05960 | 1.06530 | 4741.86 | 509863.06 |
1625 | 2009.11.05 22:22 | sell | 813 | 101.98 | 1.06645 | 1.07534 | 1.06545 | ||
1626 | 2009.11.05 23:23 | close | 813 | 101.98 | 1.06570 | 1.07534 | 1.06545 | 7176.97 | 517040.03 |
1627 | 2009.11.09 21:51 | buy | 814 | 103.41 | 1.05560 | 1.05040 | 1.05610 | ||
1628 | 2009.11.09 21:52 | t/p | 814 | 103.41 | 1.05610 | 1.05040 | 1.05610 | 4895.61 | 521935.64 |
1629 | 2009.11.10 21:05 | buy | 815 | 104.39 | 1.04830 | 1.03310 | 1.04930 | ||
1630 | 2009.11.10 21:11 | t/p | 815 | 104.39 | 1.04930 | 1.03310 | 1.04930 | 9948.54 | 531884.18 |
1631 | 2009.11.11 21:41 | buy | 816 | 106.38 | 1.04520 | 1.04000 | 1.04570 | ||
1632 | 2009.11.11 22:00 | buy | 817 | 83.58 | 1.04465 | 1.03545 | 1.04565 | ||
1633 | 2009.11.11 23:23 | close | 817 | 83.58 | 1.04470 | 1.03545 | 1.04565 | 400.02 | 532284.20 |
1634 | 2009.11.12 07:56 | close | 816 | 106.38 | 1.04525 | 1.04000 | 1.04570 | -2209.17 | 530075.03 |
1635 | 2009.11.23 22:00 | buy | 818 | 106.02 | 1.05490 | 1.04970 | 1.05540 | ||
1636 | 2009.11.23 22:00 | t/p | 818 | 106.02 | 1.05540 | 1.04970 | 1.05540 | 5021.78 | 535096.81 |
1637 | 2009.11.23 22:47 | sell | 819 | 107.02 | 1.05670 | 1.06319 | 1.05570 | ||
1638 | 2009.11.23 23:51 | close | 819 | 107.02 | 1.05625 | 1.06319 | 1.05570 | 4559.43 | 539656.24 |
1639 | 2009.11.24 22:59 | buy | 820 | 107.94 | 1.05740 | 1.05220 | 1.05790 | ||
1640 | 2009.11.24 23:02 | t/p | 820 | 107.94 | 1.05790 | 1.05220 | 1.05790 | 5100.65 | 544756.89 |
1641 | 2009.11.25 22:20 | sell | 821 | 108.96 | 1.04585 | 1.05834 | 1.04535 | ||
1642 | 2009.11.25 22:25 | t/p | 821 | 108.96 | 1.04535 | 1.05834 | 1.04535 | 5211.65 | 549968.54 |
1643 | 2009.11.26 21:49 | buy | 822 | 110.00 | 1.05850 | 1.05051 | 1.05950 | ||
1644 | 2009.11.26 21:54 | buy | 823 | 87.48 | 1.05845 | 1.04541 | 1.05895 | ||
1645 | 2009.11.26 22:02 | t/p | 823 | 87.48 | 1.05895 | 1.04541 | 1.05895 | 4130.51 | 554099.05 |
1646 | 2009.11.26 22:10 | buy | 824 | 87.99 | 1.05830 | 1.04541 | 1.05880 | ||
1647 | 2009.11.26 22:13 | t/p | 824 | 87.99 | 1.05880 | 1.04541 | 1.05880 | 4153.41 | 558252.46 |
1648 | 2009.11.26 22:13 | t/p | 822 | 110.00 | 1.05950 | 1.05051 | 1.05950 | 10382.26 | 568634.72 |
1649 | 2009.12.03 21:00 | sell | 825 | 113.73 | 1.05460 | 1.05980 | 1.05410 | ||
1650 | 2009.12.03 21:09 | sell | 826 | 89.15 | 1.05525 | 1.06534 | 1.05425 | ||
1651 | 2009.12.04 07:01 | close | 826 | 89.15 | 1.05520 | 1.06534 | 1.05425 | 747.78 | 569382.50 |
1652 | 2009.12.04 07:09 | close | 825 | 113.73 | 1.05455 | 1.05980 | 1.05410 | 954.28 | 570336.78 |
1653 | 2009.12.07 22:00 | buy | 827 | 114.07 | 1.05075 | 1.04555 | 1.05125 | ||
1654 | 2009.12.07 22:00 | t/p | 827 | 114.07 | 1.05125 | 1.04555 | 1.05125 | 5425.45 | 575762.23 |
1655 | 2009.12.08 21:28 | buy | 828 | 115.16 | 1.06295 | 1.05061 | 1.06395 | ||
1656 | 2009.12.08 21:28 | buy | 829 | 91.26 | 1.06275 | 1.04856 | 1.06325 | ||
1657 | 2009.12.08 21:51 | t/p | 829 | 91.26 | 1.06325 | 1.04856 | 1.06325 | 4291.56 | 580053.79 |
1658 | 2009.12.08 22:58 | close | 828 | 115.16 | 1.06330 | 1.05061 | 1.06395 | 3790.65 | 583844.44 |
1659 | 2009.12.09 22:31 | buy | 830 | 116.77 | 1.05340 | 1.04820 | 1.05390 | ||
1660 | 2009.12.09 22:32 | t/p | 830 | 116.77 | 1.05390 | 1.04820 | 1.05390 | 5539.38 | 589383.82 |
1661 | 2009.12.09 22:51 | sell | 831 | 117.88 | 1.05505 | 1.06574 | 1.05405 | ||
1662 | 2009.12.09 23:08 | t/p | 831 | 117.88 | 1.05405 | 1.06574 | 1.05405 | 11183.53 | 600567.35 |
1663 | 2009.12.10 21:53 | sell | 832 | 120.12 | 1.05170 | 1.05834 | 1.05120 | ||
1664 | 2009.12.10 22:02 | t/p | 832 | 120.12 | 1.05120 | 1.05834 | 1.05120 | 5715.64 | 606282.99 |
1665 | 2009.12.14 21:05 | sell | 833 | 121.26 | 1.05975 | 1.06579 | 1.05875 | ||
1666 | 2009.12.14 21:21 | t/p | 833 | 121.26 | 1.05875 | 1.06579 | 1.05875 | 11453.13 | 617736.12 |
1667 | 2009.12.14 22:02 | buy | 834 | 123.55 | 1.05795 | 1.05275 | 1.05845 | ||
1668 | 2009.12.14 22:02 | buy | 835 | 98.38 | 1.05795 | 1.05275 | 1.05895 | ||
1669 | 2009.12.14 22:08 | t/p | 834 | 123.55 | 1.05845 | 1.05275 | 1.05845 | 5835.54 | 623571.66 |
1670 | 2009.12.14 22:09 | t/p | 835 | 98.38 | 1.05895 | 1.05275 | 1.05895 | 9290.33 | 632861.99 |
1671 | 2009.12.14 22:48 | sell | 836 | 126.58 | 1.05975 | 1.06624 | 1.05925 | ||
1672 | 2009.12.14 22:48 | sell | 837 | 100.78 | 1.05975 | 1.06595 | 1.05875 | ||
1673 | 2009.12.14 23:05 | t/p | 836 | 126.58 | 1.05925 | 1.06624 | 1.05925 | 5974.98 | 638836.97 |
1674 | 2009.12.15 00:00 | close | 837 | 100.78 | 1.05915 | 1.06595 | 1.05875 | 6076.90 | 644913.87 |
1675 | 2009.12.15 21:10 | buy | 838 | 128.99 | 1.06090 | 1.05510 | 1.06140 | ||
1676 | 2009.12.15 21:40 | t/p | 838 | 128.99 | 1.06140 | 1.05510 | 1.06140 | 6076.41 | 650990.28 |
1677 | 2009.12.17 21:29 | sell | 839 | 130.20 | 1.07155 | 1.07675 | 1.07105 | ||
1678 | 2009.12.17 21:56 | t/p | 839 | 130.20 | 1.07105 | 1.07675 | 1.07105 | 6078.72 | 657069.00 |
1679 | 2009.12.21 22:41 | sell | 840 | 131.42 | 1.06320 | 1.07029 | 1.06220 | ||
1680 | 2009.12.21 23:43 | close | 840 | 131.42 | 1.06270 | 1.07029 | 1.06220 | 6183.31 | 663252.31 |
1681 | 2009.12.22 21:00 | sell | 841 | 132.66 | 1.05795 | 1.06349 | 1.05745 | ||
1682 | 2009.12.22 21:06 | t/p | 841 | 132.66 | 1.05745 | 1.06349 | 1.05745 | 6272.64 | 669524.95 |
1683 | 2009.12.23 21:22 | sell | 842 | 133.91 | 1.04865 | 1.05385 | 1.04765 | ||
1684 | 2009.12.23 21:24 | sell | 843 | 106.23 | 1.04880 | 1.05780 | 1.04830 | ||
1685 | 2009.12.23 21:42 | t/p | 843 | 106.23 | 1.04830 | 1.05780 | 1.04830 | 5067.74 | 674592.69 |
1686 | 2009.12.23 23:34 | close | 842 | 133.91 | 1.04855 | 1.05385 | 1.04765 | 1277.10 | 675869.79 |
1687 | 2009.12.24 21:00 | buy | 844 | 135.18 | 1.04900 | 1.04380 | 1.04950 | ||
1688 | 2009.12.24 21:00 | buy | 845 | 106.85 | 1.04870 | 1.04295 | 1.04970 | ||
1689 | 2009.12.24 21:06 | t/p | 844 | 135.18 | 1.04950 | 1.04380 | 1.04950 | 6439.90 | 682309.69 |
1690 | 2009.12.24 21:29 | t/p | 845 | 106.85 | 1.04970 | 1.04295 | 1.04970 | 10179.10 | 692488.79 |
1691 | 2010.01.04 21:51 | sell | 846 | 138.50 | 1.04205 | 1.05175 | 1.04155 | ||
1692 | 2010.01.04 21:55 | sell | 847 | 109.21 | 1.04245 | 1.04820 | 1.04145 | ||
1693 | 2010.01.04 21:59 | t/p | 846 | 138.50 | 1.04155 | 1.05175 | 1.04155 | 6648.74 | 699137.53 |
1694 | 2010.01.04 22:00 | t/p | 847 | 109.21 | 1.04145 | 1.04820 | 1.04145 | 10486.85 | 709624.38 |
1695 | 2010.01.04 22:06 | buy | 848 | 141.93 | 1.04035 | 1.03501 | 1.04085 | ||
1696 | 2010.01.04 22:06 | buy | 849 | 113.00 | 1.04035 | 1.03475 | 1.04135 | ||
1697 | 2010.01.04 22:06 | t/p | 848 | 141.93 | 1.04085 | 1.03501 | 1.04085 | 6817.99 | 716442.37 |
1698 | 2010.01.04 22:30 | t/p | 849 | 113.00 | 1.04135 | 1.03475 | 1.04135 | 10851.30 | 727293.67 |
1699 | 2010.01.05 23:00 | buy | 850 | 145.46 | 1.03810 | 1.03290 | 1.03860 | ||
1700 | 2010.01.05 23:00 | t/p | 850 | 145.46 | 1.03860 | 1.03290 | 1.03860 | 7001.35 | 734295.02 |
1701 | 2010.01.06 21:14 | buy | 851 | 146.86 | 1.03185 | 1.02665 | 1.03235 | ||
1702 | 2010.01.06 21:52 | t/p | 851 | 146.86 | 1.03235 | 1.02665 | 1.03235 | 7112.55 | 741407.57 |
1703 | 2010.01.11 21:15 | sell | 852 | 148.29 | 1.03355 | 1.03959 | 1.03255 | ||
1704 | 2010.01.11 21:19 | sell | 853 | 117.48 | 1.03375 | 1.03895 | 1.03325 | ||
1705 | 2010.01.11 21:59 | t/p | 853 | 117.48 | 1.03325 | 1.03895 | 1.03325 | 5684.97 | 747092.54 |
1706 | 2010.01.11 23:03 | close | 852 | 148.29 | 1.03345 | 1.03959 | 1.03255 | 1434.90 | 748527.44 |
1707 | 2010.01.18 21:00 | sell | 854 | 149.71 | 1.02645 | 1.03165 | 1.02545 | ||
1708 | 2010.01.18 22:02 | close | 854 | 149.71 | 1.02585 | 1.03165 | 1.02545 | 8756.25 | 757283.69 |
1709 | 2010.01.18 22:15 | buy | 855 | 151.46 | 1.02535 | 1.02015 | 1.02585 | ||
1710 | 2010.01.18 22:39 | t/p | 855 | 151.46 | 1.02585 | 1.02015 | 1.02585 | 7381.81 | 764665.50 |
1711 | 2010.01.18 22:51 | sell | 856 | 152.94 | 1.02660 | 1.03180 | 1.02610 | ||
1712 | 2010.01.18 22:52 | t/p | 856 | 152.94 | 1.02610 | 1.03180 | 1.02610 | 7452.49 | 772117.99 |
1713 | 2010.01.19 21:49 | sell | 857 | 154.43 | 1.03130 | 1.03650 | 1.03080 | ||
1714 | 2010.01.19 22:31 | t/p | 857 | 154.43 | 1.03080 | 1.03650 | 1.03080 | 7491.15 | 779609.14 |
1715 | 2010.01.20 21:11 | buy | 858 | 155.93 | 1.04660 | 1.03140 | 1.04710 | ||
1716 | 2010.01.20 21:15 | buy | 859 | 122.80 | 1.04615 | 1.03966 | 1.04715 | ||
1717 | 2010.01.20 23:41 | close | 859 | 122.80 | 1.04620 | 1.03966 | 1.04715 | 586.89 | 780196.03 |
1718 | 2010.01.21 02:00 | close | 858 | 155.93 | 1.04670 | 1.03140 | 1.04710 | -2494.32 | 777701.70 |
1719 | 2010.01.21 21:04 | sell | 860 | 155.55 | 1.05145 | 1.05990 | 1.05045 | ||
1720 | 2010.01.21 21:45 | sell | 861 | 122.51 | 1.05190 | 1.05710 | 1.05140 | ||
1721 | 2010.01.21 23:00 | close | 861 | 122.51 | 1.05165 | 1.05710 | 1.05140 | 2912.33 | 780614.03 |
1722 | 2010.01.21 23:20 | close | 860 | 155.55 | 1.05135 | 1.05990 | 1.05045 | 1479.53 | 782093.56 |
1723 | 2010.01.25 22:31 | sell | 862 | 156.42 | 1.05835 | 1.06355 | 1.05785 | ||
1724 | 2010.01.25 22:31 | t/p | 862 | 156.42 | 1.05785 | 1.06355 | 1.05785 | 7393.30 | 789486.86 |
1725 | 2010.01.25 22:48 | buy | 863 | 157.90 | 1.05680 | 1.05160 | 1.05730 | ||
1726 | 2010.01.25 22:48 | buy | 864 | 125.72 | 1.05680 | 1.05160 | 1.05780 | ||
1727 | 2010.01.25 22:49 | t/p | 863 | 157.90 | 1.05730 | 1.05160 | 1.05730 | 7467.13 | 796953.99 |
1728 | 2010.01.26 02:54 | close | 864 | 125.72 | 1.05690 | 1.05160 | 1.05780 | 118.79 | 797072.79 |
1729 | 2010.01.26 21:53 | sell | 865 | 159.42 | 1.06280 | 1.07410 | 1.06180 | ||
1730 | 2010.01.26 23:29 | close | 865 | 159.42 | 1.06230 | 1.07410 | 1.06180 | 7503.53 | 804576.32 |
1731 | 2010.01.27 21:04 | buy | 866 | 160.92 | 1.06430 | 1.05090 | 1.06530 | ||
1732 | 2010.01.27 21:10 | buy | 867 | 127.98 | 1.06425 | 1.05905 | 1.06475 | ||
1733 | 2010.01.27 21:37 | t/p | 867 | 127.98 | 1.06475 | 1.05905 | 1.06475 | 6009.58 | 810585.90 |
1734 | 2010.01.27 23:17 | close | 866 | 160.92 | 1.06435 | 1.05090 | 1.06530 | 755.95 | 811341.85 |
1735 | 2010.01.28 21:00 | sell | 868 | 162.27 | 1.06610 | 1.07130 | 1.06560 | ||
1736 | 2010.01.28 21:21 | sell | 869 | 127.54 | 1.06665 | 1.07570 | 1.06565 | ||
1737 | 2010.01.28 22:42 | close | 868 | 162.27 | 1.06580 | 1.07130 | 1.06560 | 4567.55 | 815909.40 |
1738 | 2010.01.28 22:42 | close | 869 | 127.54 | 1.06580 | 1.07570 | 1.06565 | 10171.61 | 826081.01 |
1739 | 2010.01.28 22:47 | buy | 870 | 165.22 | 1.06530 | 1.05551 | 1.06580 | ||
1740 | 2010.01.28 22:47 | t/p | 870 | 165.22 | 1.06580 | 1.05551 | 1.06580 | 7750.62 | 833831.63 |
1741 | 2010.02.01 21:01 | buy | 871 | 166.77 | 1.06215 | 1.05695 | 1.06265 | ||
1742 | 2010.02.01 21:01 | buy | 872 | 132.16 | 1.06195 | 1.05620 | 1.06295 | ||
1743 | 2010.02.02 00:00 | close | 872 | 132.16 | 1.06200 | 1.05620 | 1.06295 | -503.35 | 833328.27 |
1744 | 2010.02.02 00:02 | close | 871 | 166.77 | 1.06220 | 1.05695 | 1.06265 | -635.32 | 832692.95 |
1745 | 2010.02.02 21:58 | buy | 873 | 166.54 | 1.05715 | 1.04976 | 1.05815 | ||
1746 | 2010.02.02 23:06 | close | 873 | 166.54 | 1.05755 | 1.04976 | 1.05815 | 6299.09 | 838992.04 |
1747 | 2010.02.03 21:00 | sell | 874 | 167.80 | 1.06235 | 1.06755 | 1.06185 | ||
1748 | 2010.02.03 21:03 | sell | 875 | 133.30 | 1.06245 | 1.07254 | 1.06145 | ||
1749 | 2010.02.03 21:21 | t/p | 874 | 167.80 | 1.06185 | 1.06755 | 1.06185 | 7901.30 | 846893.34 |
1750 | 2010.02.03 22:05 | close | 875 | 133.30 | 1.06200 | 1.07254 | 1.06145 | 5648.31 | 852541.65 |
1751 | 2010.02.04 21:02 | sell | 876 | 170.51 | 1.07285 | 1.07995 | 1.07185 | ||
1752 | 2010.02.04 22:53 | close | 876 | 170.51 | 1.07270 | 1.07995 | 1.07185 | 2384.31 | 854925.96 |
1753 | 2010.02.08 21:00 | sell | 877 | 170.99 | 1.07450 | 1.08805 | 1.07350 | ||
1754 | 2010.02.08 23:47 | close | 877 | 170.99 | 1.07440 | 1.08805 | 1.07350 | 1591.49 | 856517.45 |
1755 | 2010.02.09 21:54 | buy | 878 | 171.31 | 1.06550 | 1.06030 | 1.06600 | ||
1756 | 2010.02.09 21:54 | buy | 879 | 136.40 | 1.06550 | 1.05301 | 1.06650 | ||
1757 | 2010.02.09 21:54 | t/p | 878 | 171.31 | 1.06600 | 1.06030 | 1.06600 | 8035.18 | 864552.63 |
1758 | 2010.02.09 22:25 | t/p | 879 | 136.40 | 1.06650 | 1.05301 | 1.06650 | 12789.50 | 877342.13 |
1759 | 2010.02.10 22:16 | buy | 880 | 175.47 | 1.06160 | 1.05640 | 1.06210 | ||
1760 | 2010.02.10 22:20 | t/p | 880 | 175.47 | 1.06210 | 1.05640 | 1.06210 | 8260.52 | 885602.65 |
1761 | 2010.02.11 21:00 | sell | 881 | 177.13 | 1.05120 | 1.06144 | 1.05020 | ||
1762 | 2010.02.11 21:29 | t/p | 881 | 177.13 | 1.05020 | 1.06144 | 1.05020 | 16866.31 | 902468.96 |
1763 | 2010.02.15 21:01 | buy | 882 | 180.50 | 1.04825 | 1.04305 | 1.04875 | ||
1764 | 2010.02.15 21:02 | t/p | 882 | 180.50 | 1.04875 | 1.04305 | 1.04875 | 8605.48 | 911074.44 |
1765 | 2010.02.15 22:04 | sell | 883 | 182.22 | 1.04935 | 1.05455 | 1.04885 | ||
1766 | 2010.02.15 22:47 | t/p | 883 | 182.22 | 1.04885 | 1.05455 | 1.04885 | 8688.31 | 919762.75 |
1767 | 2010.02.15 22:58 | buy | 884 | 183.96 | 1.04835 | 1.04315 | 1.04885 | ||
1768 | 2010.02.15 23:02 | t/p | 884 | 183.96 | 1.04885 | 1.04315 | 1.04885 | 8769.60 | 928532.35 |
1769 | 2010.02.16 21:59 | buy | 885 | 185.71 | 1.04265 | 1.03745 | 1.04315 | ||
1770 | 2010.02.16 21:59 | buy | 886 | 147.86 | 1.04265 | 1.03526 | 1.04365 | ||
1771 | 2010.02.16 22:00 | t/p | 885 | 185.71 | 1.04315 | 1.03745 | 1.04315 | 8898.84 | 937431.19 |
1772 | 2010.02.16 22:00 | t/p | 886 | 147.86 | 1.04365 | 1.03526 | 1.04365 | 14166.90 | 951598.09 |
1773 | 2010.02.17 21:32 | sell | 887 | 190.32 | 1.04630 | 1.05150 | 1.04580 | ||
1774 | 2010.02.17 21:39 | sell | 888 | 149.72 | 1.04680 | 1.05449 | 1.04580 | ||
1775 | 2010.02.17 22:59 | close | 888 | 149.72 | 1.04615 | 1.05449 | 1.04580 | 9302.49 | 960900.58 |
1776 | 2010.02.17 23:44 | close | 887 | 190.32 | 1.04625 | 1.05150 | 1.04580 | 909.53 | 961810.11 |
1777 | 2010.02.18 21:30 | sell | 889 | 192.37 | 1.04280 | 1.04980 | 1.04230 | ||
1778 | 2010.02.18 21:30 | sell | 890 | 151.68 | 1.04320 | 1.05390 | 1.04220 | ||
1779 | 2010.02.18 22:48 | s/l | 889 | 192.37 | 1.04980 | 1.04980 | 1.04230 | -128258.88 | 833551.23 |
1780 | 2010.02.19 15:30 | close | 890 | 151.68 | 1.04725 | 1.05390 | 1.04220 | -58105.22 | 775446.01 |
1781 | 2010.02.22 21:22 | sell | 891 | 155.09 | 1.04290 | 1.04810 | 1.04240 | ||
1782 | 2010.02.22 21:22 | sell | 892 | 123.33 | 1.04295 | 1.04855 | 1.04195 | ||
1783 | 2010.02.22 22:29 | close | 892 | 123.33 | 1.04280 | 1.04855 | 1.04195 | 1774.02 | 777220.03 |
1784 | 2010.02.22 22:55 | close | 891 | 155.09 | 1.04250 | 1.04810 | 1.04240 | 5950.70 | 783170.73 |
1785 | 2010.02.23 22:01 | sell | 893 | 156.64 | 1.05720 | 1.06240 | 1.05670 | ||
1786 | 2010.02.23 22:01 | t/p | 893 | 156.64 | 1.05670 | 1.06240 | 1.05670 | 7412.10 | 790582.83 |
1787 | 2010.02.24 22:03 | buy | 894 | 158.12 | 1.05325 | 1.04805 | 1.05375 | ||
1788 | 2010.02.24 22:03 | buy | 895 | 125.90 | 1.05325 | 1.04676 | 1.05425 | ||
1789 | 2010.02.24 22:36 | t/p | 894 | 158.12 | 1.05375 | 1.04805 | 1.05375 | 7502.73 | 798085.56 |
1790 | 2010.02.25 01:07 | close | 895 | 125.90 | 1.05330 | 1.04676 | 1.05425 | -2619.13 | 795466.43 |
1791 | 2010.03.02 22:09 | buy | 896 | 159.10 | 1.03505 | 1.02985 | 1.03555 | ||
1792 | 2010.03.02 22:11 | t/p | 896 | 159.10 | 1.03555 | 1.02985 | 1.03555 | 7681.54 | 803147.97 |
1793 | 2010.03.03 21:41 | sell | 897 | 160.63 | 1.03205 | 1.03725 | 1.03155 | ||
1794 | 2010.03.03 21:41 | sell | 898 | 127.58 | 1.03215 | 1.03954 | 1.03115 | ||
1795 | 2010.03.03 22:02 | t/p | 897 | 160.63 | 1.03155 | 1.03725 | 1.03155 | 7787.75 | 810935.72 |
1796 | 2010.03.03 22:13 | t/p | 898 | 127.58 | 1.03115 | 1.03954 | 1.03115 | 12372.59 | 823308.31 |
1797 | 2010.03.04 22:25 | buy | 899 | 164.67 | 1.03065 | 1.02545 | 1.03115 | ||
1798 | 2010.03.04 22:25 | t/p | 899 | 164.67 | 1.03115 | 1.02545 | 1.03115 | 7984.77 | 831293.08 |
1799 | 2010.03.08 21:18 | sell | 900 | 166.26 | 1.02800 | 1.03320 | 1.02700 | ||
1800 | 2010.03.08 22:00 | t/p | 900 | 166.26 | 1.02700 | 1.03320 | 1.02700 | 16191.26 | 847484.34 |
1801 | 2010.03.08 22:00 | buy | 901 | 169.50 | 1.02685 | 1.02165 | 1.02735 | ||
1802 | 2010.03.08 22:00 | buy | 902 | 134.94 | 1.02685 | 1.02165 | 1.02785 | ||
1803 | 2010.03.08 22:03 | t/p | 901 | 169.50 | 1.02735 | 1.02165 | 1.02735 | 8249.38 | 855733.72 |
1804 | 2010.03.08 22:55 | t/p | 902 | 134.94 | 1.02785 | 1.02165 | 1.02785 | 13128.37 | 868862.09 |
1805 | 2010.03.08 22:58 | sell | 903 | 173.78 | 1.02800 | 1.03320 | 1.02700 | ||
1806 | 2010.03.08 23:59 | close | 903 | 173.78 | 1.02795 | 1.03320 | 1.02700 | 845.27 | 869707.36 |
1807 | 2010.03.09 22:06 | buy | 904 | 173.95 | 1.02555 | 1.02035 | 1.02605 | ||
1808 | 2010.03.09 22:11 | t/p | 904 | 173.95 | 1.02605 | 1.02035 | 1.02605 | 8476.68 | 878184.04 |
1809 | 2010.03.10 22:00 | buy | 905 | 175.64 | 1.02440 | 1.01671 | 1.02540 | ||
1810 | 2010.03.10 22:06 | t/p | 905 | 175.64 | 1.02540 | 1.01671 | 1.02540 | 17128.09 | 895312.13 |
1811 | 2010.03.11 22:42 | sell | 906 | 179.07 | 1.02485 | 1.03220 | 1.02435 | ||
1812 | 2010.03.11 22:50 | t/p | 906 | 179.07 | 1.02435 | 1.03220 | 1.02435 | 8742.37 | 904054.50 |
1813 | 2010.03.15 21:24 | buy | 907 | 180.82 | 1.01860 | 1.00790 | 1.01960 | ||
1814 | 2010.03.15 22:57 | close | 907 | 180.82 | 1.01900 | 1.00790 | 1.01960 | 7097.94 | 911152.44 |
1815 | 2010.03.16 21:01 | buy | 908 | 182.24 | 1.01330 | 1.00276 | 1.01430 | ||
1816 | 2010.03.16 21:53 | t/p | 908 | 182.24 | 1.01430 | 1.00276 | 1.01430 | 17965.30 | 929117.74 |
1817 | 2010.03.16 21:53 | sell | 909 | 185.83 | 1.01440 | 1.02030 | 1.01390 | ||
1818 | 2010.03.16 22:00 | t/p | 909 | 185.83 | 1.01390 | 1.02030 | 1.01390 | 9164.57 | 938282.31 |
1819 | 2010.03.16 22:15 | sell | 910 | 187.66 | 1.01435 | 1.02029 | 1.01385 | ||
1820 | 2010.03.16 22:30 | sell | 911 | 148.65 | 1.01455 | 1.01975 | 1.01355 | ||
1821 | 2010.03.16 23:14 | t/p | 910 | 187.66 | 1.01385 | 1.02029 | 1.01385 | 9254.82 | 947537.13 |
1822 | 2010.03.16 23:21 | t/p | 911 | 148.65 | 1.01355 | 1.01975 | 1.01355 | 14666.27 | 962203.40 |
1823 | 2010.03.17 21:11 | buy | 912 | 192.45 | 1.00900 | 1.00380 | 1.00950 | ||
1824 | 2010.03.17 21:19 | t/p | 912 | 192.45 | 1.00950 | 1.00380 | 1.00950 | 9531.47 | 971734.87 |
1825 | 2010.03.17 22:35 | sell | 913 | 194.35 | 1.01055 | 1.01600 | 1.00955 | ||
1826 | 2010.03.17 22:36 | sell | 914 | 154.33 | 1.01065 | 1.01585 | 1.01015 | ||
1827 | 2010.03.17 23:42 | close | 913 | 194.35 | 1.01040 | 1.01600 | 1.00955 | 2885.24 | 974620.11 |
1828 | 2010.03.18 08:19 | close | 914 | 154.33 | 1.01045 | 1.01585 | 1.01015 | 4744.33 | 979364.44 |
1829 | 2010.03.18 21:03 | sell | 915 | 195.88 | 1.01415 | 1.01945 | 1.01315 | ||
1830 | 2010.03.18 22:04 | close | 915 | 195.88 | 1.01400 | 1.01945 | 1.01315 | 2897.63 | 982262.07 |
1831 | 2010.03.22 21:17 | buy | 916 | 196.46 | 1.01845 | 1.00970 | 1.01945 | ||
1832 | 2010.03.22 22:20 | close | 916 | 196.46 | 1.01850 | 1.00970 | 1.01945 | 964.46 | 983226.53 |
1833 | 2010.03.23 21:49 | sell | 917 | 196.65 | 1.01695 | 1.02289 | 1.01645 | ||
1834 | 2010.03.23 21:49 | t/p | 917 | 196.65 | 1.01645 | 1.02289 | 1.01645 | 9674.80 | 992901.33 |
1835 | 2010.03.24 21:00 | sell | 918 | 198.59 | 1.02650 | 1.03170 | 1.02600 | ||
1836 | 2010.03.24 21:00 | t/p | 918 | 198.59 | 1.02600 | 1.03170 | 1.02600 | 9678.82 | 1002580.15 |
1837 | 2010.03.24 21:00 | sell | 919 | 200.52 | 1.02675 | 1.03910 | 1.02575 | ||
1838 | 2010.03.24 21:29 | t/p | 919 | 200.52 | 1.02575 | 1.03910 | 1.02575 | 19555.30 | 1022135.45 |
1839 | 2010.03.24 21:50 | buy | 920 | 204.43 | 1.02475 | 1.01560 | 1.02525 | ||
1840 | 2010.03.24 23:00 | buy | 921 | 160.75 | 1.02425 | 1.01596 | 1.02525 | ||
1841 | 2010.03.25 05:22 | close | 921 | 160.75 | 1.02435 | 1.01596 | 1.02525 | -2537.92 | 1019597.53 |
1842 | 2010.03.25 05:26 | close | 920 | 204.43 | 1.02485 | 1.01560 | 1.02525 | -3228.51 | 1016369.02 |
1843 | 2010.03.25 22:31 | sell | 922 | 203.28 | 1.02470 | 1.02990 | 1.02420 | ||
1844 | 2010.03.25 23:32 | close | 922 | 203.28 | 1.02425 | 1.02990 | 1.02420 | 8931.02 | 1025300.04 |
1845 | 2010.04.05 21:02 | buy | 923 | 205.07 | 1.00155 | 0.99635 | 1.00205 | ||
1846 | 2010.04.05 22:40 | close | 923 | 205.07 | 1.00185 | 0.99635 | 1.00205 | 6140.74 | 1031440.78 |
1847 | 2010.04.06 21:34 | buy | 924 | 206.29 | 1.00060 | 0.99540 | 1.00110 | ||
1848 | 2010.04.06 21:36 | t/p | 924 | 206.29 | 1.00110 | 0.99540 | 1.00110 | 10303.17 | 1041743.95 |
1849 | 2010.04.07 21:00 | sell | 925 | 208.35 | 1.00615 | 1.02030 | 1.00515 | ||
1850 | 2010.04.07 21:09 | t/p | 925 | 208.35 | 1.00515 | 1.02030 | 1.00515 | 20736.50 | 1062480.45 |
1851 | 2010.04.08 21:00 | buy | 926 | 212.50 | 1.00200 | 0.99680 | 1.00250 | ||
1852 | 2010.04.08 21:42 | t/p | 926 | 212.50 | 1.00250 | 0.99680 | 1.00250 | 10597.97 | 1073078.42 |
1853 | 2010.04.08 22:57 | buy | 927 | 214.62 | 1.00175 | 0.99655 | 1.00275 | ||
1854 | 2010.04.09 00:46 | close | 927 | 214.62 | 1.00185 | 0.99655 | 1.00275 | 314.37 | 1073392.80 |
1855 | 2010.04.12 21:00 | buy | 928 | 214.68 | 1.00230 | 0.99710 | 1.00280 | ||
1856 | 2010.04.12 21:15 | t/p | 928 | 214.68 | 1.00280 | 0.99710 | 1.00280 | 10704.03 | 1084096.83 |
1857 | 2010.04.13 21:54 | sell | 929 | 216.82 | 1.00175 | 1.00695 | 1.00125 | ||
1858 | 2010.04.13 22:07 | t/p | 929 | 216.82 | 1.00125 | 1.00695 | 1.00125 | 10828.01 | 1094924.84 |
1859 | 2010.04.14 21:00 | buy | 930 | 218.99 | 0.99840 | 0.99320 | 0.99890 | ||
1860 | 2010.04.14 21:06 | t/p | 930 | 218.99 | 0.99890 | 0.99320 | 0.99890 | 10961.01 | 1105885.85 |
1861 | 2010.04.15 21:01 | buy | 931 | 221.18 | 1.00185 | 0.99626 | 1.00235 | ||
1862 | 2010.04.15 22:32 | close | 931 | 221.18 | 1.00190 | 0.99626 | 1.00235 | 1103.80 | 1106989.65 |
1863 | 2010.04.19 21:00 | buy | 932 | 221.40 | 1.01425 | 0.99996 | 1.01525 | ||
1864 | 2010.04.19 22:01 | close | 932 | 221.40 | 1.01480 | 0.99996 | 1.01525 | 11999.41 | 1118989.06 |
1865 | 2010.04.19 22:31 | sell | 933 | 223.80 | 1.01530 | 1.02050 | 1.01430 | ||
1866 | 2010.04.19 22:33 | sell | 934 | 177.72 | 1.01540 | 1.02160 | 1.01490 | ||
1867 | 2010.04.19 22:45 | t/p | 934 | 177.72 | 1.01490 | 1.02160 | 1.01490 | 8755.54 | 1127744.60 |
1868 | 2010.04.20 00:08 | close | 933 | 223.80 | 1.01465 | 1.02050 | 1.01430 | 15153.70 | 1142898.30 |
1869 | 2010.04.20 21:00 | buy | 935 | 228.58 | 0.99825 | 0.99305 | 0.99875 | ||
1870 | 2010.04.20 21:00 | buy | 936 | 178.97 | 0.99760 | 0.99126 | 0.99860 | ||
1871 | 2010.04.20 21:54 | t/p | 936 | 178.97 | 0.99860 | 0.99126 | 0.99860 | 17921.19 | 1160819.49 |
1872 | 2010.04.20 22:24 | close | 935 | 228.58 | 0.99855 | 0.99305 | 0.99875 | 6867.36 | 1167686.85 |
1873 | 2010.04.22 21:42 | sell | 937 | 233.54 | 1.00095 | 1.00925 | 0.99995 | ||
1874 | 2010.04.22 22:36 | sell | 938 | 184.50 | 1.00125 | 1.00645 | 1.00075 | ||
1875 | 2010.04.23 07:01 | close | 938 | 184.50 | 1.00120 | 1.00645 | 1.00075 | 1594.71 | 1169281.56 |
1876 | 2010.04.23 07:02 | close | 937 | 233.54 | 1.00090 | 1.00925 | 0.99995 | 2018.94 | 1171300.50 |
1877 | 2010.04.26 21:04 | buy | 939 | 234.27 | 1.00030 | 0.99510 | 1.00080 | ||
1878 | 2010.04.26 21:40 | t/p | 939 | 234.27 | 1.00080 | 0.99510 | 1.00080 | 11704.14 | 1183004.64 |
1879 | 2010.04.28 21:00 | sell | 940 | 236.61 | 1.00950 | 1.01974 | 1.00900 | ||
1880 | 2010.04.28 21:00 | t/p | 940 | 236.61 | 1.00900 | 1.01974 | 1.00900 | 11724.98 | 1194729.62 |
1881 | 2010.04.28 21:23 | sell | 941 | 238.95 | 1.01000 | 1.01974 | 1.00950 | ||
1882 | 2010.04.28 22:26 | sell | 942 | 189.98 | 1.01005 | 1.01699 | 1.00905 | ||
1883 | 2010.04.29 05:10 | close | 942 | 189.98 | 1.01000 | 1.01699 | 1.00905 | 3020.46 | 1197750.08 |
1884 | 2010.04.29 05:10 | close | 941 | 238.95 | 1.00990 | 1.01974 | 1.00950 | 4982.18 | 1202732.25 |
1885 | 2010.05.04 21:33 | sell | 943 | 240.55 | 1.02560 | 1.03225 | 1.02460 | ||
1886 | 2010.05.04 21:53 | t/p | 943 | 240.55 | 1.02460 | 1.03225 | 1.02460 | 23477.45 | 1226209.70 |
1887 | 2010.05.05 21:21 | sell | 944 | 245.25 | 1.03145 | 1.03665 | 1.03095 | ||
1888 | 2010.05.05 21:50 | t/p | 944 | 245.25 | 1.03095 | 1.03665 | 1.03095 | 11895.53 | 1238105.23 |
1889 | 2010.05.06 21:12 | buy | 945 | 247.63 | 1.04905 | 1.03385 | 1.04955 | ||
1890 | 2010.05.06 21:12 | buy | 946 | 197.16 | 1.04905 | 1.03385 | 1.05005 | ||
1891 | 2010.05.06 21:12 | t/p | 945 | 247.63 | 1.04955 | 1.03385 | 1.04955 | 11796.96 | 1249902.19 |
1892 | 2010.05.06 21:13 | t/p | 946 | 197.16 | 1.05005 | 1.03385 | 1.05005 | 18776.25 | 1268678.44 |
1893 | 2010.05.06 22:17 | sell | 947 | 253.74 | 1.05385 | 1.06905 | 1.05335 | ||
1894 | 2010.05.06 22:44 | t/p | 947 | 253.74 | 1.05335 | 1.06905 | 1.05335 | 12045.00 | 1280723.44 |
1895 | 2010.05.06 22:56 | buy | 948 | 256.15 | 1.05190 | 1.03670 | 1.05240 | ||
1896 | 2010.05.06 23:08 | t/p | 948 | 256.15 | 1.05240 | 1.03670 | 1.05240 | 12169.80 | 1292893.24 |
1897 | 2010.05.10 21:19 | sell | 949 | 258.58 | 1.02510 | 1.03635 | 1.02460 | ||
1898 | 2010.05.10 21:22 | t/p | 949 | 258.58 | 1.02460 | 1.03635 | 1.02460 | 12621.05 | 1305514.29 |
1899 | 2010.05.11 21:19 | sell | 950 | 261.11 | 1.02245 | 1.03765 | 1.02145 | ||
1900 | 2010.05.11 21:22 | t/p | 950 | 261.11 | 1.02145 | 1.03765 | 1.02145 | 25568.94 | 1331083.23 |
1901 | 2010.05.11 21:49 | buy | 951 | 266.22 | 1.01945 | 1.01425 | 1.01995 | ||
1902 | 2010.05.11 21:58 | t/p | 951 | 266.22 | 1.01995 | 1.01425 | 1.01995 | 13050.64 | 1344133.87 |
1903 | 2010.05.11 22:46 | sell | 952 | 268.83 | 1.02205 | 1.02885 | 1.02155 | ||
1904 | 2010.05.11 23:00 | t/p | 952 | 268.83 | 1.02155 | 1.02885 | 1.02155 | 13157.95 | 1357291.82 |
1905 | 2010.05.12 22:29 | buy | 953 | 271.46 | 1.01850 | 1.01330 | 1.01900 | ||
1906 | 2010.05.12 23:00 | t/p | 953 | 271.46 | 1.01900 | 1.01330 | 1.01900 | 13319.92 | 1370611.74 |
1907 | 2010.05.13 21:19 | sell | 954 | 274.13 | 1.02080 | 1.03600 | 1.01980 | ||
1908 | 2010.05.13 22:00 | sell | 955 | 213.67 | 1.02165 | 1.02685 | 1.02115 | ||
1909 | 2010.05.14 02:13 | close | 955 | 213.67 | 1.02160 | 1.02685 | 1.02115 | 1825.53 | 1372437.28 |
1910 | 2010.05.14 15:19 | close | 954 | 274.13 | 1.03555 | 1.03600 | 1.01980 | -389460.45 | 982976.82 |
1911 | 2010.05.17 21:02 | buy | 956 | 196.60 | 1.03175 | 1.01655 | 1.03275 | ||
1912 | 2010.05.17 21:23 | t/p | 956 | 196.60 | 1.03275 | 1.01655 | 1.03275 | 19036.55 | 1002013.37 |
1913 | 2010.05.17 21:40 | buy | 957 | 200.41 | 1.03085 | 1.01565 | 1.03185 | ||
1914 | 2010.05.17 22:00 | t/p | 957 | 200.41 | 1.03185 | 1.01565 | 1.03185 | 19422.40 | 1021435.77 |
1915 | 2010.05.17 22:52 | sell | 958 | 204.29 | 1.03260 | 1.04390 | 1.03210 | ||
1916 | 2010.05.18 01:53 | close | 958 | 204.29 | 1.03255 | 1.04390 | 1.03210 | 1734.79 | 1023170.57 |
1917 | 2010.05.18 21:15 | sell | 959 | 204.64 | 1.03945 | 1.04465 | 1.03895 | ||
1918 | 2010.05.18 21:37 | sell | 960 | 156.83 | 1.04100 | 1.05620 | 1.04000 | ||
1919 | 2010.05.18 22:44 | close | 960 | 156.83 | 1.04040 | 1.05620 | 1.04000 | 9044.41 | 1032214.98 |
1920 | 2010.05.19 01:03 | s/l | 959 | 204.64 | 1.04465 | 1.04465 | 1.03895 | -101117.73 | 931097.25 |
1921 | 2010.05.19 21:21 | buy | 961 | 186.22 | 1.04220 | 1.02700 | 1.04320 | ||
1922 | 2010.05.19 22:01 | t/p | 961 | 186.22 | 1.04320 | 1.02700 | 1.04320 | 17850.84 | 948948.09 |
1923 | 2010.05.20 21:00 | sell | 962 | 189.79 | 1.07030 | 1.08550 | 1.06930 | ||
1924 | 2010.05.20 21:02 | t/p | 962 | 189.79 | 1.06930 | 1.08550 | 1.06930 | 17751.49 | 966699.58 |
1925 | 2010.05.20 21:16 | sell | 963 | 193.34 | 1.07030 | 1.08550 | 1.06930 | ||
1926 | 2010.05.20 22:22 | close | 963 | 193.34 | 1.07005 | 1.08550 | 1.06930 | 4517.08 | 971216.66 |
1927 | 2010.05.20 22:24 | buy | 964 | 194.25 | 1.06935 | 1.05415 | 1.06985 | ||
1928 | 2010.05.20 22:37 | t/p | 964 | 194.25 | 1.06985 | 1.05415 | 1.06985 | 9077.95 | 980294.61 |
1929 | 2010.05.24 21:04 | sell | 965 | 196.06 | 1.06295 | 1.07815 | 1.06195 | ||
1930 | 2010.05.24 22:04 | close | 965 | 196.06 | 1.06285 | 1.07815 | 1.06195 | 1844.66 | 982139.27 |
1931 | 2010.05.25 21:08 | buy | 966 | 196.43 | 1.06595 | 1.05075 | 1.06695 | ||
1932 | 2010.05.25 22:04 | t/p | 966 | 196.43 | 1.06695 | 1.05075 | 1.06695 | 18409.56 | 1000548.83 |
1933 | 2010.05.26 21:05 | sell | 967 | 200.11 | 1.07110 | 1.08630 | 1.07010 | ||
1934 | 2010.05.26 22:00 | t/p | 967 | 200.11 | 1.07010 | 1.08630 | 1.07010 | 18707.11 | 1019255.94 |
1935 | 2010.05.26 22:00 | buy | 968 | 203.86 | 1.06945 | 1.05781 | 1.06995 | ||
1936 | 2010.05.26 22:00 | t/p | 968 | 203.86 | 1.06995 | 1.05781 | 1.06995 | 9526.61 | 1028782.55 |
1937 | 2010.05.27 21:56 | sell | 969 | 205.76 | 1.04965 | 1.06485 | 1.04915 | ||
1938 | 2010.05.27 22:11 | t/p | 969 | 205.76 | 1.04915 | 1.06485 | 1.04915 | 9806.03 | 1038588.58 |
1939 | 2010.06.01 21:00 | sell | 970 | 207.72 | 1.05520 | 1.07040 | 1.05420 | ||
1940 | 2010.06.01 22:00 | close | 970 | 207.72 | 1.05460 | 1.07040 | 1.05420 | 11817.94 | 1050406.52 |
1941 | 2010.06.01 22:09 | buy | 971 | 210.09 | 1.05405 | 1.04191 | 1.05455 | ||
1942 | 2010.06.01 23:38 | close | 971 | 210.09 | 1.05410 | 1.04191 | 1.05455 | 996.54 | 1051403.06 |
1943 | 2010.06.07 21:32 | sell | 972 | 210.29 | 1.06165 | 1.07685 | 1.06065 | ||
1944 | 2010.06.07 21:45 | t/p | 972 | 210.29 | 1.06065 | 1.07685 | 1.06065 | 19826.52 | 1071229.58 |
1945 | 2010.06.07 22:18 | buy | 973 | 214.25 | 1.06000 | 1.05141 | 1.06050 | ||
1946 | 2010.06.08 15:56 | s/l | 973 | 214.25 | 1.05141 | 1.05141 | 1.06050 | -176868.23 | 894361.35 |
1947 | 2010.06.08 22:04 | sell | 974 | 178.88 | 1.04815 | 1.05925 | 1.04765 | ||
1948 | 2010.06.08 22:09 | t/p | 974 | 178.88 | 1.04765 | 1.05925 | 1.04765 | 8537.61 | 902898.96 |
1949 | 2010.06.10 21:00 | buy | 975 | 180.58 | 1.02960 | 1.02440 | 1.03010 | ||
1950 | 2010.06.10 21:00 | buy | 976 | 143.77 | 1.02960 | 1.02085 | 1.03060 | ||
1951 | 2010.06.10 21:05 | t/p | 975 | 180.58 | 1.03010 | 1.02440 | 1.03010 | 8765.17 | 911664.13 |
1952 | 2010.06.10 21:14 | t/p | 976 | 143.77 | 1.03060 | 1.02085 | 1.03060 | 13950.13 | 925614.26 |
1953 | 2010.06.10 21:38 | sell | 977 | 185.13 | 1.03125 | 1.04495 | 1.03075 | ||
1954 | 2010.06.10 21:46 | t/p | 977 | 185.13 | 1.03075 | 1.04495 | 1.03075 | 8981.66 | 934595.92 |
1955 | 2010.06.14 21:01 | sell | 978 | 186.92 | 1.03415 | 1.04710 | 1.03315 | ||
1956 | 2010.06.14 21:57 | t/p | 978 | 186.92 | 1.03315 | 1.04710 | 1.03315 | 18093.11 | 952689.03 |
1957 | 2010.06.14 21:57 | buy | 979 | 190.54 | 1.03280 | 1.02231 | 1.03330 | ||
1958 | 2010.06.14 21:57 | t/p | 979 | 190.54 | 1.03330 | 1.02231 | 1.03330 | 9219.97 | 961909.00 |
1959 | 2010.06.14 22:01 | buy | 980 | 192.39 | 1.03280 | 1.02231 | 1.03330 | ||
1960 | 2010.06.14 23:00 | t/p | 980 | 192.39 | 1.03330 | 1.02231 | 1.03330 | 9309.49 | 971218.49 |
1961 | 2010.06.17 22:42 | sell | 981 | 194.25 | 1.02855 | 1.03430 | 1.02755 | ||
1962 | 2010.06.17 22:42 | sell | 982 | 153.89 | 1.02875 | 1.03395 | 1.02825 | ||
1963 | 2010.06.18 06:01 | t/p | 981 | 194.25 | 1.02755 | 1.03430 | 1.02755 | 19625.98 | 990844.47 |
1964 | 2010.06.18 06:01 | t/p | 982 | 153.89 | 1.02825 | 1.03395 | 1.02825 | 8054.92 | 998899.39 |
1965 | 2010.06.21 21:59 | buy | 983 | 199.78 | 1.02355 | 1.01371 | 1.02405 | ||
1966 | 2010.06.22 00:07 | close | 983 | 199.78 | 1.02360 | 1.01371 | 1.02405 | -725.61 | 998173.79 |
1967 | 2010.06.22 21:25 | sell | 984 | 199.64 | 1.02950 | 1.04470 | 1.02850 | ||
1968 | 2010.06.22 21:32 | sell | 985 | 159.13 | 1.02945 | 1.03465 | 1.02895 | ||
1969 | 2010.06.22 21:56 | t/p | 985 | 159.13 | 1.02895 | 1.03465 | 1.02895 | 7732.64 | 1005906.43 |
1970 | 2010.06.22 22:37 | t/p | 984 | 199.64 | 1.02850 | 1.04470 | 1.02850 | 19410.79 | 1025317.22 |
1971 | 2010.06.22 22:39 | buy | 986 | 205.07 | 1.02805 | 1.01801 | 1.02855 | ||
1972 | 2010.06.22 23:57 | close | 986 | 205.07 | 1.02830 | 1.01801 | 1.02855 | 4985.66 | 1030302.88 |
1973 | 2010.06.28 21:43 | sell | 987 | 206.07 | 1.03610 | 1.04289 | 1.03510 | ||
1974 | 2010.06.28 22:59 | sell | 988 | 162.66 | 1.03645 | 1.04165 | 1.03595 | ||
1975 | 2010.06.28 23:25 | t/p | 988 | 162.66 | 1.03595 | 1.04165 | 1.03595 | 7850.76 | 1038153.64 |
1976 | 2010.06.28 23:40 | close | 987 | 206.07 | 1.03605 | 1.04289 | 1.03510 | 994.50 | 1039148.14 |
1977 | 2010.07.01 21:12 | buy | 989 | 207.83 | 1.05870 | 1.05350 | 1.05920 | ||
1978 | 2010.07.01 21:31 | t/p | 989 | 207.83 | 1.05920 | 1.05350 | 1.05920 | 9809.78 | 1048957.92 |
1979 | 2010.07.01 21:33 | buy | 990 | 209.80 | 1.05850 | 1.05330 | 1.05900 | ||
1980 | 2010.07.01 21:45 | t/p | 990 | 209.80 | 1.05900 | 1.05330 | 1.05900 | 9903.23 | 1058861.15 |
1981 | 2010.07.01 21:53 | buy | 991 | 211.78 | 1.05850 | 1.05330 | 1.05900 | ||
1982 | 2010.07.01 21:57 | buy | 992 | 167.02 | 1.05810 | 1.04861 | 1.05910 | ||
1983 | 2010.07.01 22:19 | t/p | 991 | 211.78 | 1.05900 | 1.05330 | 1.05900 | 9999.06 | 1068860.21 |
1984 | 2010.07.01 22:20 | t/p | 992 | 167.02 | 1.05910 | 1.04861 | 1.05910 | 15769.99 | 1084630.20 |
1985 | 2010.07.01 22:21 | sell | 993 | 216.93 | 1.05945 | 1.06745 | 1.05895 | ||
1986 | 2010.07.01 22:57 | t/p | 993 | 216.93 | 1.05895 | 1.06745 | 1.05895 | 10242.69 | 1094872.89 |
1987 | 2010.07.05 21:00 | buy | 994 | 218.98 | 1.06310 | 1.05751 | 1.06360 | ||
1988 | 2010.07.05 21:00 | t/p | 994 | 218.98 | 1.06360 | 1.05751 | 1.06360 | 10293.80 | 1105166.69 |
1989 | 2010.07.05 22:54 | sell | 995 | 221.04 | 1.06440 | 1.06960 | 1.06390 | ||
1990 | 2010.07.06 03:07 | close | 995 | 221.04 | 1.06435 | 1.06960 | 1.06390 | 1845.05 | 1107011.74 |
1991 | 2010.07.06 21:13 | buy | 996 | 221.41 | 1.05330 | 1.04810 | 1.05380 | ||
1992 | 2010.07.06 21:15 | t/p | 996 | 221.41 | 1.05380 | 1.04810 | 1.05380 | 10505.31 | 1117517.05 |
1993 | 2010.07.07 21:00 | buy | 997 | 223.51 | 1.04640 | 1.03481 | 1.04740 | ||
1994 | 2010.07.07 21:15 | t/p | 997 | 223.51 | 1.04740 | 1.03481 | 1.04740 | 21339.51 | 1138856.56 |
1995 | 2010.07.07 21:27 | sell | 998 | 227.78 | 1.04845 | 1.06065 | 1.04795 | ||
1996 | 2010.07.07 21:43 | t/p | 998 | 227.78 | 1.04795 | 1.06065 | 1.04795 | 10868.40 | 1149724.96 |
1997 | 2010.07.12 21:21 | buy | 999 | 229.95 | 1.03575 | 1.02985 | 1.03625 | ||
1998 | 2010.07.12 21:21 | buy | 1000 | 183.07 | 1.03575 | 1.02971 | 1.03675 | ||
1999 | 2010.07.12 21:22 | t/p | 999 | 229.95 | 1.03625 | 1.02985 | 1.03625 | 11094.23 | 1160819.19 |
2000 | 2010.07.12 21:54 | t/p | 1000 | 183.07 | 1.03675 | 1.02971 | 1.03675 | 17658.07 | 1178477.26 |
2001 | 2010.07.13 21:00 | buy | 1001 | 235.70 | 1.02995 | 1.02475 | 1.03045 | ||
2002 | 2010.07.13 21:02 | t/p | 1001 | 235.70 | 1.03045 | 1.02475 | 1.03045 | 11434.53 | 1189911.79 |
2003 | 2010.07.13 22:33 | sell | 1002 | 237.99 | 1.03160 | 1.03859 | 1.03110 | ||
2004 | 2010.07.13 22:42 | t/p | 1002 | 237.99 | 1.03110 | 1.03859 | 1.03110 | 11540.59 | 1201452.38 |
2005 | 2010.07.14 21:00 | buy | 1003 | 240.30 | 1.03245 | 1.02725 | 1.03295 | ||
2006 | 2010.07.14 21:02 | buy | 1004 | 189.91 | 1.03215 | 1.02265 | 1.03315 | ||
2007 | 2010.07.14 21:46 | t/p | 1003 | 240.30 | 1.03295 | 1.02725 | 1.03295 | 11631.17 | 1213083.55 |
2008 | 2010.07.14 22:04 | close | 1004 | 189.91 | 1.03220 | 1.02265 | 1.03315 | 919.93 | 1214003.48 |
2009 | 2010.07.20 21:02 | buy | 1005 | 242.81 | 1.04290 | 1.02770 | 1.04390 | ||
2010 | 2010.07.20 22:09 | close | 1005 | 242.81 | 1.04360 | 1.02770 | 1.04390 | 16286.60 | 1230290.08 |
2011 | 2010.07.21 21:07 | sell | 1006 | 246.06 | 1.04890 | 1.05410 | 1.04840 | ||
2012 | 2010.07.21 22:10 | close | 1006 | 246.06 | 1.04850 | 1.05410 | 1.04840 | 9387.12 | 1239677.20 |
2013 | 2010.07.21 22:18 | buy | 1007 | 247.94 | 1.04815 | 1.03500 | 1.04865 | ||
2014 | 2010.07.21 23:44 | close | 1007 | 247.94 | 1.04820 | 1.03500 | 1.04865 | 1182.69 | 1240859.89 |
2015 | 2010.07.22 21:00 | buy | 1008 | 248.18 | 1.03725 | 1.03205 | 1.03775 | ||
2016 | 2010.07.22 21:00 | buy | 1009 | 193.75 | 1.03645 | 1.02740 | 1.03745 | ||
2017 | 2010.07.22 21:25 | t/p | 1009 | 193.75 | 1.03745 | 1.02740 | 1.03745 | 18674.70 | 1259534.59 |
2018 | 2010.07.22 21:27 | t/p | 1008 | 248.18 | 1.03775 | 1.03205 | 1.03775 | 11957.03 | 1271491.62 |
2019 | 2010.07.22 22:31 | buy | 1010 | 254.30 | 1.03665 | 1.03145 | 1.03715 | ||
2020 | 2010.07.22 23:52 | close | 1010 | 254.30 | 1.03685 | 1.03145 | 1.03715 | 4905.24 | 1276396.86 |
2021 | 2010.07.27 21:03 | buy | 1011 | 255.28 | 1.03505 | 1.02545 | 1.03555 | ||
2022 | 2010.07.27 21:03 | buy | 1012 | 202.99 | 1.03500 | 1.02895 | 1.03600 | ||
2023 | 2010.07.27 21:08 | t/p | 1011 | 255.28 | 1.03555 | 1.02545 | 1.03555 | 12325.82 | 1288722.68 |
2024 | 2010.07.27 22:10 | close | 1012 | 202.99 | 1.03565 | 1.02895 | 1.03600 | 12740.16 | 1301462.84 |
2025 | 2010.08.03 21:03 | buy | 1013 | 260.30 | 1.02310 | 1.01790 | 1.02360 | ||
2026 | 2010.08.03 21:13 | t/p | 1013 | 260.30 | 1.02360 | 1.01790 | 1.02360 | 12714.93 | 1314177.77 |
2027 | 2010.08.03 21:21 | sell | 1014 | 262.84 | 1.02420 | 1.02950 | 1.02320 | ||
2028 | 2010.08.03 22:48 | close | 1014 | 262.84 | 1.02405 | 1.02950 | 1.02320 | 3850.01 | 1318027.78 |
2029 | 2010.08.09 21:28 | sell | 1015 | 263.61 | 1.02750 | 1.03270 | 1.02650 | ||
2030 | 2010.08.09 22:45 | close | 1015 | 263.61 | 1.02725 | 1.03270 | 1.02650 | 6415.43 | 1324443.21 |
2031 | 2010.08.11 21:11 | sell | 1016 | 264.89 | 1.04675 | 1.05195 | 1.04625 | ||
2032 | 2010.08.11 21:14 | sell | 1017 | 210.14 | 1.04690 | 1.05264 | 1.04590 | ||
2033 | 2010.08.11 23:35 | close | 1017 | 210.14 | 1.04685 | 1.05264 | 1.04590 | 1003.68 | 1325446.89 |
2034 | 2010.08.11 23:40 | close | 1016 | 264.89 | 1.04670 | 1.05195 | 1.04625 | 1265.36 | 1326712.25 |
2035 | 2010.08.12 22:58 | buy | 1018 | 265.35 | 1.04195 | 1.03635 | 1.04295 | ||
2036 | 2010.08.13 00:01 | close | 1018 | 265.35 | 1.04265 | 1.03635 | 1.04295 | 15554.78 | 1342267.03 |
2037 | 2010.08.16 21:00 | buy | 1019 | 268.46 | 1.04350 | 1.03691 | 1.04400 | ||
2038 | 2010.08.16 22:01 | buy | 1020 | 210.13 | 1.04280 | 1.03465 | 1.04380 | ||
2039 | 2010.08.16 22:56 | close | 1019 | 268.46 | 1.04355 | 1.03691 | 1.04400 | 1286.28 | 1343553.31 |
2040 | 2010.08.16 22:56 | sell | 1021 | 229.91 | 1.04360 | 1.04880 | 1.04310 | ||
2041 | 2010.08.16 23:02 | close | 1020 | 210.13 | 1.04360 | 1.03465 | 1.04380 | 16108.09 | 1359661.40 |
2042 | 2010.08.16 23:08 | t/p | 1021 | 229.91 | 1.04310 | 1.04880 | 1.04310 | 11021.58 | 1370682.98 |
2043 | 2010.08.17 21:00 | buy | 1022 | 274.14 | 1.03190 | 1.02670 | 1.03240 | ||
2044 | 2010.08.17 21:15 | t/p | 1022 | 274.14 | 1.03240 | 1.02670 | 1.03240 | 13276.83 | 1383959.81 |
2045 | 2010.08.18 21:11 | buy | 1023 | 276.80 | 1.02805 | 1.02285 | 1.02855 | ||
2046 | 2010.08.18 21:12 | t/p | 1023 | 276.80 | 1.02855 | 1.02285 | 1.02855 | 13455.84 | 1397415.65 |
2047 | 2010.08.18 22:54 | buy | 1024 | 279.49 | 1.02800 | 1.02280 | 1.02850 | ||
2048 | 2010.08.18 23:00 | buy | 1025 | 219.51 | 1.02745 | 1.01916 | 1.02845 | ||
2049 | 2010.08.18 23:51 | t/p | 1025 | 219.51 | 1.02845 | 1.01916 | 1.02845 | 21343.77 | 1418759.42 |
2050 | 2010.08.18 23:51 | t/p | 1024 | 279.49 | 1.02850 | 1.02280 | 1.02850 | 13587.26 | 1432346.68 |
2051 | 2010.08.19 21:00 | sell | 1026 | 286.47 | 1.04020 | 1.04540 | 1.03970 | ||
2052 | 2010.08.19 21:00 | sell | 1027 | 228.08 | 1.04020 | 1.04669 | 1.03920 | ||
2053 | 2010.08.19 22:00 | close | 1027 | 228.08 | 1.03995 | 1.04669 | 1.03920 | 5482.96 | 1437829.64 |
2054 | 2010.08.19 22:00 | close | 1026 | 286.47 | 1.03980 | 1.04540 | 1.03970 | 11020.20 | 1448849.84 |
2055 | 2010.08.23 22:32 | sell | 1028 | 289.77 | 1.05265 | 1.05785 | 1.05215 | ||
2056 | 2010.08.23 22:48 | sell | 1029 | 229.07 | 1.05295 | 1.05900 | 1.05195 | ||
2057 | 2010.08.24 06:50 | s/l | 1028 | 289.77 | 1.05785 | 1.05785 | 1.05215 | -141382.73 | 1307467.10 |
2058 | 2010.08.24 08:04 | s/l | 1029 | 229.07 | 1.05900 | 1.05900 | 1.05195 | -130030.26 | 1177436.84 |
2059 | 2010.08.24 21:17 | sell | 1030 | 235.49 | 1.06145 | 1.07004 | 1.06045 | ||
2060 | 2010.08.24 22:12 | t/p | 1030 | 235.49 | 1.06045 | 1.07004 | 1.06045 | 22206.61 | 1199643.45 |
2061 | 2010.08.24 22:12 | buy | 1031 | 239.93 | 1.06045 | 1.05356 | 1.06095 | ||
2062 | 2010.08.25 04:23 | close | 1031 | 239.93 | 1.06050 | 1.05356 | 1.06095 | -912.22 | 1198731.23 |
2063 | 2010.08.25 21:00 | buy | 1032 | 239.75 | 1.05930 | 1.05410 | 1.05980 | ||
2064 | 2010.08.25 21:00 | buy | 1033 | 190.90 | 1.05930 | 1.05191 | 1.06030 | ||
2065 | 2010.08.25 21:15 | t/p | 1032 | 239.75 | 1.05980 | 1.05410 | 1.05980 | 11311.10 | 1210042.33 |
2066 | 2010.08.25 21:15 | t/p | 1033 | 190.90 | 1.06030 | 1.05191 | 1.06030 | 18003.49 | 1228045.82 |
2067 | 2010.08.26 21:00 | sell | 1034 | 245.61 | 1.05780 | 1.06300 | 1.05730 | ||
2068 | 2010.08.26 21:21 | t/p | 1034 | 245.61 | 1.05730 | 1.06300 | 1.05730 | 11616.61 | 1239662.43 |
2069 | 2010.08.26 22:28 | sell | 1035 | 247.94 | 1.05795 | 1.06834 | 1.05695 | ||
2070 | 2010.08.26 22:29 | sell | 1036 | 196.48 | 1.05815 | 1.06335 | 1.05765 | ||
2071 | 2010.08.27 00:30 | close | 1036 | 196.48 | 1.05795 | 1.06335 | 1.05765 | 4431.39 | 1244093.82 |
2072 | 2010.08.27 00:38 | close | 1035 | 247.94 | 1.05790 | 1.06834 | 1.05695 | 2076.69 | 1246170.51 |
2073 | 2010.09.01 21:00 | buy | 1037 | 249.24 | 1.04990 | 1.04470 | 1.05040 | ||
2074 | 2010.09.01 21:00 | buy | 1038 | 195.11 | 1.04920 | 1.03836 | 1.05020 | ||
2075 | 2010.09.01 21:15 | t/p | 1038 | 195.11 | 1.05020 | 1.03836 | 1.05020 | 18578.37 | 1264748.88 |
2076 | 2010.09.01 21:20 | t/p | 1037 | 249.24 | 1.05040 | 1.04470 | 1.05040 | 11864.05 | 1276612.93 |
2077 | 2010.09.02 21:00 | buy | 1039 | 255.33 | 1.05225 | 1.04230 | 1.05325 | ||
2078 | 2010.09.02 21:24 | t/p | 1039 | 255.33 | 1.05325 | 1.04230 | 1.05325 | 24242.11 | 1300855.04 |
2079 | 2010.09.06 22:54 | sell | 1040 | 260.18 | 1.03550 | 1.04070 | 1.03450 | ||
2080 | 2010.09.07 02:05 | close | 1040 | 260.18 | 1.03545 | 1.04070 | 1.03450 | 2205.87 | 1303060.91 |
2081 | 2010.09.07 21:11 | sell | 1041 | 260.62 | 1.04825 | 1.05939 | 1.04725 | ||
2082 | 2010.09.07 23:00 | sell | 1042 | 207.75 | 1.04820 | 1.05340 | 1.04770 | ||
2083 | 2010.09.07 23:20 | t/p | 1042 | 207.75 | 1.04770 | 1.05340 | 1.04770 | 9914.57 | 1312975.48 |
2084 | 2010.09.07 23:54 | close | 1041 | 260.62 | 1.04780 | 1.05939 | 1.04725 | 11192.88 | 1324168.36 |
2085 | 2010.09.13 22:01 | sell | 1043 | 264.84 | 1.02820 | 1.03465 | 1.02770 | ||
2086 | 2010.09.13 22:23 | t/p | 1043 | 264.84 | 1.02770 | 1.03465 | 1.02770 | 12885.71 | 1337054.07 |
2087 | 2010.09.13 22:54 | sell | 1044 | 267.42 | 1.02845 | 1.03465 | 1.02795 | ||
2088 | 2010.09.13 22:54 | sell | 1045 | 212.37 | 1.02855 | 1.03445 | 1.02755 | ||
2089 | 2010.09.14 00:02 | close | 1045 | 212.37 | 1.02815 | 1.03445 | 1.02755 | 9037.25 | 1346091.32 |
2090 | 2010.09.14 00:03 | close | 1044 | 267.42 | 1.02805 | 1.03465 | 1.02795 | 11380.87 | 1357472.19 |
2091 | 2010.09.14 21:28 | sell | 1046 | 271.50 | 1.02790 | 1.04055 | 1.02690 | ||
2092 | 2010.09.14 22:29 | close | 1046 | 271.50 | 1.02715 | 1.04055 | 1.02690 | 19824.27 | 1377296.46 |
2093 | 2010.09.14 22:50 | buy | 1047 | 275.46 | 1.02680 | 1.02146 | 1.02730 | ||
2094 | 2010.09.14 23:51 | close | 1047 | 275.46 | 1.02715 | 1.02146 | 1.02730 | 9386.26 | 1386682.72 |
2095 | 2010.09.15 21:33 | buy | 1048 | 277.34 | 1.02535 | 1.02015 | 1.02585 | ||
2096 | 2010.09.15 21:33 | buy | 1049 | 220.79 | 1.02535 | 1.01585 | 1.02635 | ||
2097 | 2010.09.15 23:48 | close | 1048 | 277.34 | 1.02570 | 1.02015 | 1.02585 | 9463.68 | 1396146.40 |
2098 | 2010.09.15 23:49 | close | 1049 | 220.79 | 1.02570 | 1.01585 | 1.02635 | 7534.03 | 1403680.43 |
2099 | 2010.09.20 21:01 | buy | 1050 | 280.74 | 1.02800 | 1.02280 | 1.02850 | ||
2100 | 2010.09.20 21:20 | t/p | 1050 | 280.74 | 1.02850 | 1.02280 | 1.02850 | 13648.03 | 1417328.46 |
2101 | 2010.09.20 21:27 | sell | 1051 | 283.47 | 1.02920 | 1.03440 | 1.02870 | ||
2102 | 2010.09.21 00:54 | close | 1051 | 283.47 | 1.02905 | 1.03440 | 1.02870 | 5166.51 | 1422494.98 |
2103 | 2010.09.21 21:45 | buy | 1052 | 284.50 | 1.02580 | 1.02060 | 1.02630 | ||
2104 | 2010.09.21 22:06 | t/p | 1052 | 284.50 | 1.02630 | 1.02060 | 1.02630 | 13860.47 | 1436355.45 |
2105 | 2010.09.22 22:45 | sell | 1053 | 287.28 | 1.03055 | 1.03594 | 1.03005 | ||
2106 | 2010.09.22 22:48 | sell | 1054 | 228.15 | 1.03065 | 1.03585 | 1.02965 | ||
2107 | 2010.09.22 23:45 | close | 1053 | 287.28 | 1.03025 | 1.03594 | 1.03005 | 8365.35 | 1444720.80 |
2108 | 2010.09.22 23:57 | close | 1054 | 228.15 | 1.03015 | 1.03585 | 1.02965 | 11073.63 | 1455794.43 |
2109 | 2010.09.23 21:41 | sell | 1055 | 291.16 | 1.03440 | 1.04644 | 1.03340 | ||
2110 | 2010.09.24 01:09 | close | 1055 | 291.16 | 1.03435 | 1.04644 | 1.03340 | 2470.02 | 1458264.45 |
2111 | 2010.09.27 21:41 | sell | 1056 | 291.66 | 1.02980 | 1.04500 | 1.02880 | ||
2112 | 2010.09.27 22:30 | sell | 1057 | 227.95 | 1.03055 | 1.03575 | 1.03005 | ||
2113 | 2010.09.28 00:11 | close | 1057 | 227.95 | 1.03015 | 1.03575 | 1.03005 | 9683.03 | 1467947.48 |
2114 | 2010.09.28 00:16 | close | 1056 | 291.66 | 1.02970 | 1.04500 | 1.02880 | 3896.87 | 1471844.35 |
2115 | 2010.09.28 21:32 | sell | 1058 | 294.37 | 1.03050 | 1.03624 | 1.03000 | ||
2116 | 2010.09.28 22:00 | t/p | 1058 | 294.37 | 1.03000 | 1.03624 | 1.03000 | 14289.81 | 1486134.16 |
2117 | 2010.10.11 21:02 | buy | 1059 | 297.23 | 1.01340 | 1.00820 | 1.01390 | ||
2118 | 2010.10.11 21:06 | t/p | 1059 | 297.23 | 1.01390 | 1.00820 | 1.01390 | 14657.04 | 1500791.20 |
2119 | 2010.10.14 21:00 | buy | 1060 | 300.16 | 1.00415 | 0.99791 | 1.00465 | ||
2120 | 2010.10.14 21:01 | buy | 1061 | 236.84 | 1.00380 | 0.99326 | 1.00480 | ||
2121 | 2010.10.14 22:09 | close | 1061 | 236.84 | 1.00420 | 0.99326 | 1.00480 | 9433.98 | 1510225.18 |
2122 | 2010.10.14 22:20 | close | 1060 | 300.16 | 1.00445 | 0.99791 | 1.00465 | 8964.91 | 1519190.09 |
2123 | 2010.10.18 21:00 | sell | 1062 | 303.84 | 1.01715 | 1.02285 | 1.01665 | ||
2124 | 2010.10.18 21:00 | t/p | 1062 | 303.84 | 1.01665 | 1.02285 | 1.01665 | 14945.40 | 1534135.49 |
2125 | 2010.10.18 21:03 | sell | 1063 | 306.83 | 1.01725 | 1.02885 | 1.01625 | ||
2126 | 2010.10.18 22:42 | close | 1063 | 306.83 | 1.01705 | 1.02885 | 1.01625 | 6033.72 | 1540169.21 |
2127 | 2010.10.19 21:00 | sell | 1064 | 308.04 | 1.03340 | 1.03860 | 1.03290 | ||
2128 | 2010.10.19 21:00 | t/p | 1064 | 308.04 | 1.03290 | 1.03860 | 1.03290 | 14917.19 | 1555086.40 |
2129 | 2010.10.19 22:59 | sell | 1065 | 311.02 | 1.03315 | 1.03835 | 1.03265 | ||
2130 | 2010.10.20 00:19 | close | 1065 | 311.02 | 1.03310 | 1.03835 | 1.03265 | 2640.33 | 1557726.73 |
2131 | 2010.10.20 21:00 | buy | 1066 | 311.55 | 1.02110 | 1.01590 | 1.02160 | ||
2132 | 2010.10.20 21:43 | t/p | 1066 | 311.55 | 1.02160 | 1.01590 | 1.02160 | 15247.39 | 1572974.12 |
2133 | 2010.10.20 22:59 | sell | 1067 | 314.60 | 1.02250 | 1.03365 | 1.02200 | ||
2134 | 2010.10.21 02:32 | close | 1067 | 314.60 | 1.02245 | 1.03365 | 1.02200 | 4982.79 | 1577956.91 |
2135 | 2010.10.21 22:08 | buy | 1068 | 315.60 | 1.02590 | 1.01986 | 1.02690 | ||
2136 | 2010.10.21 23:50 | close | 1068 | 315.60 | 1.02610 | 1.01986 | 1.02690 | 6151.45 | 1584108.36 |
2137 | 2010.10.25 21:00 | buy | 1069 | 316.83 | 1.01856 | 1.01336 | 1.01906 | ||
2138 | 2010.10.25 21:01 | t/p | 1069 | 316.83 | 1.01906 | 1.01336 | 1.01906 | 15544.90 | 1599653.26 |
2139 | 2010.10.25 21:52 | sell | 1070 | 319.94 | 1.02014 | 1.02543 | 1.01964 | ||
2140 | 2010.10.25 22:01 | t/p | 1070 | 319.94 | 1.01964 | 1.02543 | 1.01964 | 15688.87 | 1615342.13 |
2141 | 2010.10.25 23:00 | sell | 1071 | 323.07 | 1.01990 | 1.02543 | 1.01940 | ||
2142 | 2010.10.25 23:29 | t/p | 1071 | 323.07 | 1.01940 | 1.02543 | 1.01940 | 15846.39 | 1631188.52 |
2143 | 2010.10.26 21:04 | buy | 1072 | 326.24 | 1.02334 | 1.01444 | 1.02434 | ||
2144 | 2010.10.26 22:17 | close | 1072 | 326.24 | 1.02382 | 1.01444 | 1.02434 | 15295.19 | 1646483.71 |
2145 | 2010.10.27 21:31 | buy | 1073 | 329.30 | 1.02738 | 1.01684 | 1.02838 | ||
2146 | 2010.10.27 22:37 | close | 1073 | 329.30 | 1.02796 | 1.01684 | 1.02838 | 18579.91 | 1665063.62 |
2147 | 2010.10.28 21:02 | buy | 1074 | 333.02 | 1.02056 | 1.01536 | 1.02106 | ||
2148 | 2010.10.28 21:18 | buy | 1075 | 259.82 | 1.01975 | 1.01337 | 1.02075 | ||
2149 | 2010.10.28 21:46 | t/p | 1075 | 259.82 | 1.02075 | 1.01337 | 1.02075 | 25453.83 | 1690517.45 |
2150 | 2010.10.28 23:00 | buy | 1076 | 261.83 | 1.01928 | 1.01173 | 1.02028 | ||
2151 | 2010.10.29 00:14 | close | 1076 | 261.83 | 1.01988 | 1.01173 | 1.02028 | 13173.64 | 1703691.09 |
2152 | 2010.10.29 00:23 | close | 1074 | 333.02 | 1.02057 | 1.01536 | 1.02106 | -2509.94 | 1701181.15 |
2153 | 2010.11.02 21:00 | buy | 1077 | 340.24 | 1.00822 | 1.00302 | 1.00872 | ||
2154 | 2010.11.02 21:00 | buy | 1078 | 269.56 | 1.00803 | 1.00229 | 1.00903 | ||
2155 | 2010.11.02 21:41 | t/p | 1077 | 340.24 | 1.00872 | 1.00302 | 1.00872 | 16864.94 | 1718046.09 |
2156 | 2010.11.02 22:01 | close | 1078 | 269.56 | 1.00886 | 1.00229 | 1.00903 | 22176.99 | 1740223.08 |
2157 | 2010.11.02 22:05 | sell | 1079 | 348.05 | 1.00919 | 1.01439 | 1.00869 | ||
2158 | 2010.11.02 23:15 | close | 1079 | 348.05 | 1.00884 | 1.01439 | 1.00869 | 12075.01 | 1752298.09 |
2159 | 2010.11.03 21:52 | sell | 1080 | 350.46 | 1.00720 | 1.01557 | 1.00670 | ||
2160 | 2010.11.03 21:52 | sell | 1081 | 262.81 | 1.00953 | 1.02304 | 1.00853 | ||
2161 | 2010.11.03 21:52 | t/p | 1081 | 262.81 | 1.00853 | 1.02304 | 1.00853 | 26058.72 | 1778356.81 |
2162 | 2010.11.04 06:53 | close | 1080 | 350.46 | 1.00715 | 1.01557 | 1.00670 | 5576.80 | 1783933.61 |
2163 | 2010.11.08 21:00 | sell | 1082 | 356.79 | 1.00363 | 1.00883 | 1.00313 | ||
2164 | 2010.11.08 22:20 | close | 1082 | 356.79 | 1.00324 | 1.00883 | 1.00313 | 13869.87 | 1797803.48 |
2165 | 2010.11.09 21:03 | sell | 1083 | 359.57 | 1.00751 | 1.01271 | 1.00701 | ||
2166 | 2010.11.09 23:46 | close | 1083 | 359.57 | 1.00750 | 1.01271 | 1.00701 | 356.89 | 1798160.37 |
2167 | 2010.11.10 21:43 | sell | 1084 | 359.64 | 1.00058 | 1.00807 | 1.00008 | ||
2168 | 2010.11.10 22:06 | sell | 1085 | 283.04 | 1.00103 | 1.00623 | 1.00003 | ||
2169 | 2010.11.10 23:41 | close | 1085 | 283.04 | 1.00094 | 1.00623 | 1.00003 | 2544.97 | 1800705.34 |
2170 | 2010.11.10 23:59 | close | 1084 | 359.64 | 1.00049 | 1.00807 | 1.00008 | 3235.17 | 1803940.51 |
2171 | 2010.11.15 21:00 | sell | 1086 | 360.79 | 1.00914 | 1.01434 | 1.00864 | ||
2172 | 2010.11.15 21:10 | t/p | 1086 | 360.79 | 1.00864 | 1.01434 | 1.00864 | 17886.75 | 1821827.26 |
2173 | 2010.11.15 21:14 | sell | 1087 | 364.37 | 1.00923 | 1.01680 | 1.00823 | ||
2174 | 2010.11.16 01:10 | close | 1087 | 364.37 | 1.00913 | 1.01680 | 1.00823 | 4940.47 | 1826767.73 |
2175 | 2010.11.16 21:06 | buy | 1088 | 365.36 | 1.02109 | 1.00684 | 1.02159 | ||
2176 | 2010.11.16 21:43 | t/p | 1088 | 365.36 | 1.02159 | 1.00684 | 1.02159 | 17881.41 | 1844649.14 |
2177 | 2010.11.17 21:00 | sell | 1089 | 368.93 | 1.02449 | 1.03260 | 1.02349 | ||
2178 | 2010.11.17 22:00 | close | 1089 | 368.93 | 1.02445 | 1.03260 | 1.02349 | 1440.50 | 1846089.64 |
2179 | 2010.11.17 22:10 | buy | 1090 | 369.22 | 1.02320 | 1.01800 | 1.02370 | ||
2180 | 2010.11.17 22:10 | t/p | 1090 | 369.22 | 1.02370 | 1.01800 | 1.02370 | 18028.14 | 1864117.78 |
2181 | 2010.11.18 21:36 | buy | 1091 | 372.83 | 1.01984 | 1.01464 | 1.02034 | ||
2182 | 2010.11.18 22:00 | buy | 1092 | 284.79 | 1.01820 | 1.00762 | 1.01920 | ||
2183 | 2010.11.18 22:04 | t/p | 1092 | 284.79 | 1.01920 | 1.00762 | 1.01920 | 27941.13 | 1892058.91 |
2184 | 2010.11.19 01:35 | close | 1091 | 372.83 | 1.01989 | 1.01464 | 1.02034 | -1347.50 | 1890711.41 |
2185 | 2010.11.22 21:25 | sell | 1093 | 378.15 | 1.01893 | 1.02413 | 1.01843 | ||
2186 | 2010.11.22 22:00 | t/p | 1093 | 378.15 | 1.01843 | 1.02413 | 1.01843 | 18565.89 | 1909277.30 |
2187 | 2010.11.23 21:43 | sell | 1094 | 381.86 | 1.02419 | 1.02939 | 1.02369 | ||
2188 | 2010.11.23 22:17 | t/p | 1094 | 381.86 | 1.02369 | 1.02939 | 1.02369 | 18652.06 | 1927929.36 |
2189 | 2010.11.24 21:22 | buy | 1095 | 385.59 | 1.01053 | 1.00533 | 1.01103 | ||
2190 | 2010.11.24 21:25 | buy | 1096 | 305.11 | 1.01029 | 1.00415 | 1.01129 | ||
2191 | 2010.11.25 00:08 | close | 1096 | 305.11 | 1.01037 | 1.00415 | 1.01129 | -5379.81 | 1922549.55 |
2192 | 2010.11.25 00:09 | close | 1095 | 385.59 | 1.01054 | 1.00533 | 1.01103 | -9470.36 | 1913079.19 |
2193 | 2010.11.25 21:06 | sell | 1097 | 382.62 | 1.00979 | 1.01499 | 1.00929 | ||
2194 | 2010.11.25 21:06 | sell | 1098 | 304.58 | 1.00979 | 1.01532 | 1.00879 | ||
2195 | 2010.11.25 21:22 | t/p | 1097 | 382.62 | 1.00929 | 1.01499 | 1.00929 | 18957.16 | 1932036.35 |
2196 | 2010.11.25 22:08 | close | 1098 | 304.58 | 1.00880 | 1.01532 | 1.00879 | 29890.38 | 1961926.73 |
2197 | 2010.12.01 21:28 | sell | 1099 | 392.39 | 1.01798 | 1.02718 | 1.01748 | ||
2198 | 2010.12.01 21:28 | sell | 1100 | 311.29 | 1.01812 | 1.03010 | 1.01712 | ||
2199 | 2010.12.01 21:47 | t/p | 1099 | 392.39 | 1.01748 | 1.02718 | 1.01748 | 19282.44 | 1981209.17 |
2200 | 2010.12.01 21:59 | t/p | 1100 | 311.29 | 1.01712 | 1.03010 | 1.01712 | 30606.54 | 2011815.71 |
2201 | 2010.12.01 22:33 | sell | 1101 | 402.37 | 1.01832 | 1.03069 | 1.01732 | ||
2202 | 2010.12.01 23:33 | close | 1101 | 402.37 | 1.01757 | 1.03069 | 1.01732 | 29656.68 | 2041472.39 |
2203 | 2010.12.02 21:40 | buy | 1102 | 408.30 | 1.00316 | 0.99796 | 1.00366 | ||
2204 | 2010.12.02 21:59 | buy | 1103 | 320.20 | 1.00257 | 0.99737 | 1.00357 | ||
2205 | 2010.12.02 22:24 | t/p | 1103 | 320.20 | 1.00357 | 0.99737 | 1.00357 | 31905.78 | 2073378.17 |
2206 | 2010.12.02 22:29 | t/p | 1102 | 408.30 | 1.00366 | 0.99796 | 1.00366 | 20339.94 | 2093718.11 |
2207 | 2010.12.02 22:39 | sell | 1104 | 418.75 | 1.00393 | 1.01896 | 1.00343 | ||
2208 | 2010.12.02 22:58 | t/p | 1104 | 418.75 | 1.00343 | 1.01896 | 1.00343 | 20866.56 | 2114584.67 |
2209 | 2010.12.06 21:31 | sell | 1105 | 422.92 | 1.00567 | 1.01087 | 1.00517 | ||
2210 | 2010.12.06 21:32 | sell | 1106 | 336.66 | 1.00567 | 1.01267 | 1.00467 | ||
2211 | 2010.12.06 22:01 | t/p | 1105 | 422.92 | 1.00517 | 1.01087 | 1.00517 | 21067.00 | 2135651.67 |
2212 | 2010.12.06 22:01 | t/p | 1106 | 336.66 | 1.00467 | 1.01267 | 1.00467 | 33540.22 | 2169191.89 |
2213 | 2010.12.06 22:01 | buy | 1107 | 433.84 | 1.00375 | 0.99855 | 1.00425 | ||
2214 | 2010.12.06 22:01 | t/p | 1107 | 433.84 | 1.00425 | 0.99855 | 1.00425 | 21574.85 | 2190766.74 |
2215 | 2010.12.07 21:03 | sell | 1108 | 438.16 | 1.01160 | 1.02269 | 1.01060 | ||
2216 | 2010.12.07 22:37 | close | 1108 | 438.16 | 1.01144 | 1.02269 | 1.01060 | 6931.27 | 2197698.01 |
2217 | 2010.12.09 22:53 | sell | 1109 | 439.54 | 1.01106 | 1.01626 | 1.01056 | ||
2218 | 2010.12.09 22:59 | t/p | 1109 | 439.54 | 1.01056 | 1.01626 | 1.01056 | 21747.99 | 2219446.00 |
2219 | 2010.12.13 21:09 | sell | 1110 | 443.89 | 1.00794 | 1.01438 | 1.00694 | ||
2220 | 2010.12.13 22:00 | buy | 1111 | 361.82 | 1.00718 | 1.00198 | 1.00768 | ||
2221 | 2010.12.13 22:09 | close | 1110 | 443.89 | 1.00729 | 1.01438 | 1.00694 | 28644.03 | 2248090.03 |
2222 | 2010.12.13 23:13 | t/p | 1111 | 361.82 | 1.00768 | 1.00198 | 1.00768 | 17952.76 | 2266042.79 |
2223 | 2010.12.14 22:05 | buy | 1112 | 453.21 | 1.00573 | 1.00053 | 1.00623 | ||
2224 | 2010.12.14 22:47 | buy | 1113 | 354.27 | 1.00501 | 0.99852 | 1.00601 | ||
2225 | 2010.12.14 23:25 | close | 1112 | 453.21 | 1.00596 | 1.00053 | 1.00623 | 10362.07 | 2276404.86 |
2226 | 2010.12.14 23:30 | t/p | 1113 | 354.27 | 1.00601 | 0.99852 | 1.00601 | 35215.36 | 2311620.22 |
2227 | 2010.12.15 21:46 | sell | 1114 | 462.33 | 1.00445 | 1.00965 | 1.00395 | ||
2228 | 2010.12.15 21:58 | sell | 1115 | 366.64 | 1.00460 | 1.01154 | 1.00360 | ||
2229 | 2010.12.15 22:58 | close | 1115 | 366.64 | 1.00449 | 1.01154 | 1.00360 | 4015.01 | 2315635.23 |
2230 | 2010.12.15 23:01 | close | 1114 | 462.33 | 1.00428 | 1.00965 | 1.00395 | 7826.11 | 2323461.34 |
2231 | 2010.12.16 21:07 | buy | 1116 | 464.70 | 1.00533 | 1.00013 | 1.00583 | ||
2232 | 2010.12.16 21:07 | buy | 1117 | 369.91 | 1.00533 | 1.00013 | 1.00633 | ||
2233 | 2010.12.16 21:11 | t/p | 1116 | 464.70 | 1.00583 | 1.00013 | 1.00583 | 23100.10 | 2346561.44 |
2234 | 2010.12.16 21:26 | t/p | 1117 | 369.91 | 1.00633 | 1.00013 | 1.00633 | 36757.59 | 2383319.03 |
2235 | 2010.12.20 22:29 | sell | 1118 | 476.67 | 1.01782 | 1.02302 | 1.01732 | ||
2236 | 2010.12.20 22:56 | sell | 1119 | 376.37 | 1.01815 | 1.02443 | 1.01715 | ||
2237 | 2010.12.21 00:52 | close | 1119 | 376.37 | 1.01801 | 1.02443 | 1.01715 | 6549.50 | 2389868.53 |
2238 | 2010.12.21 01:03 | close | 1118 | 476.67 | 1.01780 | 1.02302 | 1.01732 | 2676.24 | 2392544.77 |
2239 | 2010.12.21 21:00 | buy | 1120 | 478.51 | 1.01744 | 1.01224 | 1.01794 | ||
2240 | 2010.12.21 21:38 | buy | 1121 | 372.83 | 1.01658 | 1.00925 | 1.01758 | ||
2241 | 2010.12.21 22:30 | close | 1120 | 478.51 | 1.01745 | 1.01224 | 1.01794 | 470.30 | 2393015.07 |
2242 | 2010.12.21 23:09 | close | 1121 | 372.83 | 1.01735 | 1.00925 | 1.01758 | 28218.32 | 2421233.39 |
2243 | 2010.12.22 22:03 | buy | 1122 | 484.25 | 1.01302 | 1.00782 | 1.01352 | ||
2244 | 2010.12.22 22:03 | buy | 1123 | 384.05 | 1.01287 | 1.00767 | 1.01387 | ||
2245 | 2010.12.23 00:58 | close | 1123 | 384.05 | 1.01288 | 1.00767 | 1.01387 | -9433.41 | 2411799.98 |
2246 | 2010.12.23 08:11 | close | 1122 | 484.25 | 1.01303 | 1.00782 | 1.01352 | -11894.70 | 2399905.28 |
2247 | 2010.12.27 21:05 | buy | 1124 | 479.99 | 1.00691 | 1.00131 | 1.00791 | ||
2248 | 2010.12.27 22:06 | close | 1124 | 479.99 | 1.00700 | 1.00131 | 1.00791 | 4289.88 | 2404195.16 |
2249 | 2010.12.28 21:11 | sell | 1125 | 480.84 | 1.00027 | 1.00723 | 0.99977 | ||
2250 | 2010.12.28 21:11 | sell | 1126 | 381.12 | 1.00044 | 1.00564 | 0.99944 | ||
2251 | 2010.12.29 03:03 | close | 1126 | 381.12 | 1.00041 | 1.00564 | 0.99944 | 2533.76 | 2406728.92 |
2252 | 2010.12.29 03:16 | close | 1125 | 480.84 | 1.00025 | 1.00723 | 0.99977 | 2716.23 | 2409445.16 |
2253 | 2011.01.03 21:03 | sell | 1127 | 481.89 | 0.99386 | 1.00602 | 0.99286 | ||
2254 | 2011.01.03 22:03 | close | 1127 | 481.89 | 0.99323 | 1.00602 | 0.99286 | 30566.00 | 2440011.16 |
2255 | 2011.01.04 21:40 | buy | 1128 | 488.01 | 0.99829 | 0.99147 | 0.99929 | ||
2256 | 2011.01.05 00:17 | close | 1128 | 488.01 | 0.99832 | 0.99147 | 0.99929 | -2689.77 | 2437321.38 |
2257 | 2011.01.05 21:05 | sell | 1129 | 487.47 | 0.99663 | 1.00685 | 0.99563 | ||
2258 | 2011.01.05 21:59 | t/p | 1129 | 487.47 | 0.99563 | 1.00685 | 0.99563 | 48962.44 | 2486283.82 |
2259 | 2011.01.05 21:59 | buy | 1130 | 497.26 | 0.99560 | 0.99040 | 0.99610 | ||
2260 | 2011.01.05 22:15 | t/p | 1130 | 497.26 | 0.99610 | 0.99040 | 0.99610 | 24960.35 | 2511244.17 |
2261 | 2011.01.06 22:04 | sell | 1131 | 502.25 | 0.99694 | 1.00214 | 0.99594 | ||
2262 | 2011.01.06 22:24 | sell | 1132 | 398.18 | 0.99710 | 1.00230 | 0.99660 | ||
2263 | 2011.01.07 00:22 | close | 1132 | 398.18 | 0.99708 | 1.00230 | 0.99660 | 2251.82 | 2513496.00 |
2264 | 2011.01.07 00:23 | close | 1131 | 502.25 | 0.99692 | 1.00214 | 0.99594 | 2840.53 | 2516336.52 |
2265 | 2011.01.12 21:00 | buy | 1133 | 503.27 | 0.98679 | 0.98159 | 0.98729 | ||
2266 | 2011.01.12 21:03 | buy | 1134 | 397.01 | 0.98644 | 0.97836 | 0.98744 | ||
2267 | 2011.01.12 23:47 | close | 1134 | 397.01 | 0.98646 | 0.97836 | 0.98744 | 804.92 | 2517141.44 |
2268 | 2011.01.13 00:55 | close | 1133 | 503.27 | 0.98682 | 0.98159 | 0.98729 | -11328.70 | 2505812.74 |
2269 | 2011.01.13 22:44 | sell | 1135 | 501.17 | 0.98967 | 0.99487 | 0.98917 | ||
2270 | 2011.01.13 23:30 | t/p | 1135 | 501.17 | 0.98917 | 0.99487 | 0.98917 | 25333.88 | 2531146.62 |
2271 | 2011.01.17 21:24 | sell | 1136 | 506.23 | 0.98750 | 0.99270 | 0.98650 | ||
2272 | 2011.01.17 22:03 | buy | 1137 | 414.94 | 0.98653 | 0.98133 | 0.98703 | ||
2273 | 2011.01.17 22:12 | t/p | 1137 | 414.94 | 0.98703 | 0.98133 | 0.98703 | 21019.62 | 2552166.24 |
2274 | 2011.01.17 22:44 | sell | 1138 | 403.56 | 0.98785 | 0.99305 | 0.98735 | ||
2275 | 2011.01.17 23:00 | t/p | 1138 | 403.56 | 0.98735 | 0.99305 | 0.98735 | 20436.73 | 2572602.97 |
2276 | 2011.01.17 23:10 | close | 1136 | 506.23 | 0.98702 | 0.99270 | 0.98650 | 24618.59 | 2597221.56 |
2277 | 2011.01.18 21:59 | buy | 1139 | 519.45 | 0.99126 | 0.98361 | 0.99176 | ||
2278 | 2011.01.18 22:00 | buy | 1140 | 410.95 | 0.99102 | 0.98381 | 0.99202 | ||
2279 | 2011.01.18 22:17 | t/p | 1139 | 519.45 | 0.99176 | 0.98361 | 0.99176 | 26181.43 | 2623402.99 |
2280 | 2011.01.18 22:17 | t/p | 1140 | 410.95 | 0.99202 | 0.98381 | 0.99202 | 41425.58 | 2664828.57 |
2281 | 2011.01.20 22:47 | sell | 1141 | 532.97 | 0.99790 | 1.00310 | 0.99740 | ||
2282 | 2011.01.20 22:53 | t/p | 1141 | 532.97 | 0.99740 | 1.00310 | 0.99740 | 26718.50 | 2691547.07 |
2283 | 2011.01.24 21:08 | buy | 1142 | 538.31 | 0.99392 | 0.98872 | 0.99442 | ||
2284 | 2011.01.24 22:15 | close | 1142 | 538.31 | 0.99412 | 0.98872 | 0.99442 | 10829.88 | 2702376.95 |
2285 | 2011.01.25 21:07 | buy | 1143 | 540.48 | 0.99730 | 0.99105 | 0.99780 | ||
2286 | 2011.01.25 21:08 | buy | 1144 | 425.77 | 0.99689 | 0.98755 | 0.99789 | ||
2287 | 2011.01.25 22:18 | close | 1144 | 425.77 | 0.99694 | 0.98755 | 0.99789 | 2135.38 | 2704512.33 |
2288 | 2011.01.26 00:16 | close | 1143 | 540.48 | 0.99733 | 0.99105 | 0.99780 | -2977.36 | 2701534.97 |
2289 | 2011.01.26 21:22 | buy | 1145 | 540.31 | 0.99479 | 0.98959 | 0.99529 | ||
2290 | 2011.01.26 21:22 | buy | 1146 | 430.08 | 0.99479 | 0.98838 | 0.99579 | ||
2291 | 2011.01.26 22:17 | sell | 1147 | 355.01 | 0.99524 | 1.00044 | 0.99474 | ||
2292 | 2011.01.26 22:17 | t/p | 1145 | 540.31 | 0.99529 | 0.98959 | 0.99529 | 27139.25 | 2728674.22 |
2293 | 2011.01.26 22:22 | close | 1146 | 430.08 | 0.99501 | 0.98838 | 0.99579 | 9509.21 | 2738183.43 |
2294 | 2011.01.26 23:59 | close | 1147 | 355.01 | 0.99514 | 1.00044 | 0.99474 | 3567.44 | 2741750.87 |
2295 | 2011.01.27 22:33 | sell | 1148 | 548.36 | 0.99443 | 0.99963 | 0.99393 | ||
2296 | 2011.01.27 22:33 | sell | 1149 | 436.48 | 0.99443 | 0.99963 | 0.99343 | ||
2297 | 2011.01.28 11:35 | close | 1148 | 548.36 | 0.99440 | 0.99963 | 0.99393 | 3655.54 | 2745406.42 |
2298 | 2011.01.28 11:35 | close | 1149 | 436.48 | 0.99440 | 0.99963 | 0.99343 | 2909.71 | 2748316.13 |
2299 | 2011.02.01 21:00 | buy | 1150 | 549.67 | 0.99068 | 0.98548 | 0.99118 | ||
2300 | 2011.02.01 22:45 | close | 1150 | 549.67 | 0.99075 | 0.98548 | 0.99118 | 3883.61 | 2752199.74 |
2301 | 2011.02.02 22:59 | sell | 1151 | 550.44 | 0.98879 | 0.99399 | 0.98779 | ||
2302 | 2011.02.02 22:59 | sell | 1152 | 437.02 | 0.98889 | 0.99409 | 0.98839 | ||
2303 | 2011.02.02 23:03 | t/p | 1152 | 437.02 | 0.98839 | 0.99409 | 0.98839 | 22107.67 | 2774307.41 |
2304 | 2011.02.02 23:43 | t/p | 1151 | 550.44 | 0.98779 | 0.99399 | 0.98779 | 55726.09 | 2830033.50 |
2305 | 2011.02.03 22:04 | sell | 1153 | 566.01 | 0.99128 | 0.99690 | 0.99028 | ||
2306 | 2011.02.03 22:08 | sell | 1154 | 448.70 | 0.99144 | 0.99664 | 0.99094 | ||
2307 | 2011.02.03 23:05 | close | 1153 | 566.01 | 0.99123 | 0.99690 | 0.99028 | 2855.09 | 2832888.59 |
2308 | 2011.02.03 23:26 | close | 1154 | 448.70 | 0.99119 | 0.99664 | 0.99094 | 11317.20 | 2844205.79 |
2309 | 2011.02.07 21:13 | sell | 1155 | 568.85 | 0.99062 | 0.99765 | 0.98962 | ||
2310 | 2011.02.07 21:32 | sell | 1156 | 451.98 | 0.99069 | 0.99589 | 0.99019 | ||
2311 | 2011.02.07 22:02 | t/p | 1156 | 451.98 | 0.99019 | 0.99589 | 0.99019 | 22823.58 | 2867029.37 |
2312 | 2011.02.07 22:14 | close | 1155 | 568.85 | 0.99058 | 0.99765 | 0.98962 | 2297.04 | 2869326.41 |
2313 | 2011.02.09 21:00 | buy | 1157 | 573.87 | 0.99385 | 0.98865 | 0.99435 | ||
2314 | 2011.02.09 21:35 | t/p | 1157 | 573.87 | 0.99435 | 0.98865 | 0.99435 | 28856.54 | 2898182.95 |
2315 | 2011.02.09 22:05 | buy | 1158 | 579.64 | 0.99285 | 0.98765 | 0.99335 | ||
2316 | 2011.02.09 22:05 | buy | 1159 | 461.38 | 0.99285 | 0.98570 | 0.99385 | ||
2317 | 2011.02.09 22:05 | t/p | 1158 | 579.64 | 0.99335 | 0.98765 | 0.99335 | 29172.79 | 2927355.74 |
2318 | 2011.02.09 22:40 | t/p | 1159 | 461.38 | 0.99385 | 0.98570 | 0.99385 | 46422.11 | 2973777.85 |
2319 | 2011.02.10 22:00 | buy | 1160 | 594.76 | 0.99505 | 0.98985 | 0.99605 | ||
2320 | 2011.02.10 22:59 | t/p | 1160 | 594.76 | 0.99605 | 0.98985 | 0.99605 | 59710.67 | 3033488.52 |
2321 | 2011.02.15 21:00 | sell | 1161 | 606.70 | 0.98990 | 0.99510 | 0.98940 | ||
2322 | 2011.02.15 21:05 | t/p | 1161 | 606.70 | 0.98940 | 0.99510 | 0.98940 | 30661.23 | 3064149.75 |
2323 | 2011.02.15 21:37 | sell | 1162 | 612.83 | 0.98996 | 0.99516 | 0.98946 | ||
2324 | 2011.02.15 22:08 | sell | 1163 | 485.32 | 0.99016 | 0.99536 | 0.98916 | ||
2325 | 2011.02.15 22:49 | close | 1162 | 612.83 | 0.98975 | 0.99516 | 0.98946 | 13002.71 | 3077152.46 |
2326 | 2011.02.15 23:12 | close | 1163 | 485.32 | 0.98976 | 0.99536 | 0.98916 | 19613.64 | 3096766.10 |
2327 | 2011.02.16 22:01 | buy | 1164 | 619.36 | 0.98442 | 0.97696 | 0.98542 | ||
2328 | 2011.02.16 23:01 | close | 1164 | 619.36 | 0.98528 | 0.97696 | 0.98542 | 54060.73 | 3150826.83 |
2329 | 2011.02.17 22:00 | buy | 1165 | 630.17 | 0.98398 | 0.97878 | 0.98498 | ||
2330 | 2011.02.17 22:00 | buy | 1166 | 501.06 | 0.98394 | 0.97874 | 0.98444 | ||
2331 | 2011.02.17 22:06 | t/p | 1166 | 501.06 | 0.98444 | 0.97874 | 0.98444 | 25448.99 | 3176275.82 |
2332 | 2011.02.17 22:46 | sell | 1167 | 521.64 | 0.98495 | 0.99015 | 0.98395 | ||
2333 | 2011.02.17 22:46 | close | 1165 | 630.17 | 0.98494 | 0.97878 | 0.98498 | 61421.33 | 3237697.15 |
2334 | 2011.02.17 23:47 | close | 1167 | 521.64 | 0.98447 | 0.99015 | 0.98395 | 25433.71 | 3263130.86 |
2335 | 2011.02.21 22:29 | sell | 1168 | 652.63 | 0.98328 | 0.98848 | 0.98278 | ||
2336 | 2011.02.21 22:29 | sell | 1169 | 519.45 | 0.98328 | 0.98848 | 0.98228 | ||
2337 | 2011.02.21 22:31 | t/p | 1168 | 652.63 | 0.98278 | 0.98848 | 0.98278 | 33203.60 | 3296334.46 |
2338 | 2011.02.21 22:53 | sell | 1170 | 549.79 | 0.98361 | 0.98881 | 0.98311 | ||
2339 | 2011.02.21 23:09 | t/p | 1170 | 549.79 | 0.98311 | 0.98881 | 0.98311 | 27961.77 | 3324296.23 |
2340 | 2011.02.21 23:51 | close | 1169 | 519.45 | 0.98268 | 0.98848 | 0.98228 | 31716.33 | 3356012.56 |
2341 | 2011.02.22 21:05 | buy | 1171 | 671.21 | 0.98989 | 0.98217 | 0.99039 | ||
2342 | 2011.02.22 21:57 | t/p | 1171 | 671.21 | 0.99039 | 0.98217 | 0.99039 | 33886.15 | 3389898.71 |
2343 | 2011.02.22 22:24 | buy | 1172 | 677.98 | 0.98964 | 0.98217 | 0.99014 | ||
2344 | 2011.02.22 22:27 | t/p | 1172 | 677.98 | 0.99014 | 0.98217 | 0.99014 | 34236.23 | 3424134.94 |
2345 | 2011.02.23 21:40 | buy | 1173 | 684.83 | 0.98834 | 0.97380 | 0.98934 | ||
2346 | 2011.02.23 21:53 | t/p | 1173 | 684.83 | 0.98934 | 0.97380 | 0.98934 | 69218.80 | 3493353.74 |
2347 | 2011.02.24 22:03 | buy | 1174 | 698.68 | 0.98223 | 0.97703 | 0.98273 | ||
2348 | 2011.02.24 22:11 | t/p | 1174 | 698.68 | 0.98273 | 0.97703 | 0.98273 | 35547.55 | 3528901.29 |
2349 | 2011.03.02 21:59 | sell | 1175 | 705.79 | 0.97300 | 0.97820 | 0.97250 | ||
2350 | 2011.03.02 22:04 | sell | 1176 | 558.10 | 0.97325 | 0.97864 | 0.97225 | ||
2351 | 2011.03.02 23:30 | close | 1175 | 705.79 | 0.97287 | 0.97820 | 0.97250 | 9431.14 | 3538332.43 |
2352 | 2011.03.02 23:30 | close | 1176 | 558.10 | 0.97287 | 0.97864 | 0.97225 | 21799.21 | 3560131.64 |
2353 | 2011.03.03 22:46 | sell | 1177 | 712.03 | 0.97254 | 0.97774 | 0.97154 | ||
2354 | 2011.03.04 11:47 | close | 1177 | 712.03 | 0.97253 | 0.97774 | 0.97154 | 3330.65 | 3563462.29 |
2355 | 2011.03.09 21:23 | sell | 1178 | 712.70 | 0.96887 | 0.97407 | 0.96787 | ||
2356 | 2011.03.09 23:59 | close | 1178 | 712.70 | 0.96884 | 0.97407 | 0.96787 | 2206.87 | 3565669.16 |
2357 | 2011.03.10 21:14 | sell | 1179 | 713.14 | 0.97588 | 0.98108 | 0.97488 | ||
2358 | 2011.03.10 22:16 | close | 1179 | 713.14 | 0.97538 | 0.98108 | 0.97488 | 36557.03 | 3602226.19 |
2359 | 2011.03.15 21:00 | sell | 1180 | 720.45 | 0.98576 | 0.99934 | 0.98476 | ||
2360 | 2011.03.15 21:11 | t/p | 1180 | 720.45 | 0.98476 | 0.99934 | 0.98476 | 73171.10 | 3675397.29 |
2361 | 2011.03.16 21:13 | buy | 1181 | 735.08 | 0.99032 | 0.97512 | 0.99132 | ||
2362 | 2011.03.16 21:14 | buy | 1182 | 580.94 | 0.99004 | 0.98059 | 0.99054 | ||
2363 | 2011.03.16 21:16 | t/p | 1182 | 580.94 | 0.99054 | 0.98059 | 0.99054 | 29315.53 | 3704712.82 |
2364 | 2011.03.16 21:16 | buy | 1183 | 584.57 | 0.98989 | 0.98059 | 0.99039 | ||
2365 | 2011.03.16 21:21 | t/p | 1183 | 584.57 | 0.99039 | 0.98059 | 0.99039 | 29504.37 | 3734217.19 |
2366 | 2011.03.16 21:24 | t/p | 1181 | 735.08 | 0.99132 | 0.97512 | 0.99132 | 74150.89 | 3808368.08 |
2367 | 2011.03.16 21:30 | sell | 1184 | 761.68 | 0.99490 | 1.00010 | 0.99440 | ||
2368 | 2011.03.16 21:30 | t/p | 1184 | 761.68 | 0.99440 | 1.00010 | 0.99440 | 38301.94 | 3846670.02 |
2369 | 2011.03.16 21:56 | buy | 1185 | 769.34 | 0.98855 | 0.97335 | 0.98955 | ||
2370 | 2011.03.16 21:56 | t/p | 1185 | 769.34 | 0.98955 | 0.97335 | 0.98955 | 77717.40 | 3924387.42 |
2371 | 2011.03.17 21:00 | buy | 1186 | 784.88 | 0.98483 | 0.97963 | 0.98533 | ||
2372 | 2011.03.17 21:07 | t/p | 1186 | 784.88 | 0.98533 | 0.97963 | 0.98533 | 39827.47 | 3964214.89 |
2373 | 2011.03.17 22:37 | sell | 1187 | 792.85 | 0.98591 | 0.99314 | 0.98541 | ||
2374 | 2011.03.17 23:41 | t/p | 1187 | 792.85 | 0.98541 | 0.99314 | 0.98541 | 40229.45 | 4004444.34 |
2375 | 2011.03.21 21:00 | buy | 1188 | 800.89 | 0.97753 | 0.97233 | 0.97803 | ||
2376 | 2011.03.21 21:09 | t/p | 1188 | 800.89 | 0.97803 | 0.97233 | 0.97803 | 40944.04 | 4045388.38 |
2377 | 2011.03.21 22:49 | sell | 1189 | 809.08 | 0.97898 | 0.98454 | 0.97848 | ||
2378 | 2011.03.21 23:00 | sell | 1190 | 633.39 | 0.97962 | 0.98680 | 0.97862 | ||
2379 | 2011.03.21 23:49 | close | 1189 | 809.08 | 0.97877 | 0.98454 | 0.97848 | 17359.22 | 4062747.60 |
2380 | 2011.03.21 23:52 | t/p | 1190 | 633.39 | 0.97862 | 0.98680 | 0.97862 | 64724.76 | 4127472.36 |
2381 | 2011.03.23 21:06 | sell | 1191 | 825.50 | 0.98152 | 0.98672 | 0.98102 | ||
2382 | 2011.03.23 21:17 | sell | 1192 | 652.33 | 0.98180 | 0.98817 | 0.98080 | ||
2383 | 2011.03.23 21:51 | t/p | 1191 | 825.50 | 0.98102 | 0.98672 | 0.98102 | 42075.27 | 4169547.63 |
2384 | 2011.03.23 22:05 | t/p | 1192 | 652.33 | 0.98080 | 0.98817 | 0.98080 | 66509.99 | 4236057.62 |
2385 | 2011.03.24 21:00 | buy | 1193 | 847.22 | 0.97501 | 0.96981 | 0.97551 | ||
2386 | 2011.03.24 21:00 | buy | 1194 | 674.30 | 0.97501 | 0.96977 | 0.97601 | ||
2387 | 2011.03.24 21:02 | t/p | 1193 | 847.22 | 0.97551 | 0.96981 | 0.97551 | 43423.58 | 4279481.20 |
2388 | 2011.03.24 21:13 | t/p | 1194 | 674.30 | 0.97601 | 0.96977 | 0.97601 | 69085.28 | 4348566.48 |
2389 | 2011.03.28 21:00 | sell | 1195 | 869.72 | 0.97775 | 0.98401 | 0.97675 | ||
2390 | 2011.03.28 22:32 | close | 1195 | 869.72 | 0.97771 | 0.98401 | 0.97675 | 3558.19 | 4352124.67 |
2391 | 2011.04.04 21:00 | buy | 1196 | 870.43 | 0.96656 | 0.96136 | 0.96706 | ||
2392 | 2011.04.04 21:00 | buy | 1197 | 692.74 | 0.96656 | 0.96136 | 0.96756 | ||
2393 | 2011.04.04 21:11 | t/p | 1196 | 870.43 | 0.96706 | 0.96136 | 0.96706 | 44998.35 | 4397123.02 |
2394 | 2011.04.04 22:35 | close | 1197 | 692.74 | 0.96683 | 0.96136 | 0.96756 | 19345.68 | 4416468.70 |
2395 | 2011.04.05 21:35 | sell | 1198 | 883.30 | 0.96386 | 0.96906 | 0.96286 | ||
2396 | 2011.04.05 22:37 | close | 1198 | 883.30 | 0.96377 | 0.96906 | 0.96286 | 8248.54 | 4424717.24 |
2397 | 2011.04.06 21:05 | sell | 1199 | 884.95 | 0.96065 | 0.96646 | 0.95965 | ||
2398 | 2011.04.06 21:10 | t/p | 1199 | 884.95 | 0.95965 | 0.96646 | 0.95965 | 92217.83 | 4516935.07 |
2399 | 2011.04.07 21:00 | buy | 1200 | 903.39 | 0.95805 | 0.95285 | 0.95855 | ||
2400 | 2011.04.07 21:00 | buy | 1201 | 718.94 | 0.95805 | 0.95285 | 0.95905 | ||
2401 | 2011.04.07 21:10 | t/p | 1200 | 903.39 | 0.95855 | 0.95285 | 0.95855 | 47122.25 | 4564057.32 |
2402 | 2011.04.07 22:10 | close | 1201 | 718.94 | 0.95888 | 0.95285 | 0.95905 | 62230.96 | 4626288.28 |
2403 | 2011.04.12 21:13 | sell | 1202 | 925.26 | 0.96324 | 0.97346 | 0.96224 | ||
2404 | 2011.04.12 22:17 | close | 1202 | 925.26 | 0.96247 | 0.97346 | 0.96224 | 74023.11 | 4700311.39 |
2405 | 2011.04.14 21:00 | sell | 1203 | 940.07 | 0.96099 | 0.96694 | 0.96049 | ||
2406 | 2011.04.14 21:03 | t/p | 1203 | 940.07 | 0.96049 | 0.96694 | 0.96049 | 48939.55 | 4749250.94 |
2407 | 2011.04.14 22:48 | sell | 1204 | 949.86 | 0.96104 | 0.96624 | 0.96004 | ||
2408 | 2011.04.14 23:48 | close | 1204 | 949.86 | 0.96044 | 0.96624 | 0.96004 | 59339.05 | 4808589.99 |
2409 | 2011.04.25 21:00 | buy | 1205 | 961.72 | 0.95408 | 0.94888 | 0.95508 | ||
2410 | 2011.04.25 22:01 | close | 1205 | 961.72 | 0.95441 | 0.94888 | 0.95508 | 33252.75 | 4841842.74 |
2411 | 2011.04.26 21:03 | buy | 1206 | 968.37 | 0.95145 | 0.94625 | 0.95195 | ||
2412 | 2011.04.26 21:17 | buy | 1207 | 761.87 | 0.95102 | 0.94456 | 0.95202 | ||
2413 | 2011.04.26 21:18 | t/p | 1206 | 968.37 | 0.95195 | 0.94625 | 0.95195 | 50859.77 | 4892702.51 |
2414 | 2011.04.26 21:42 | buy | 1208 | 827.29 | 0.95129 | 0.94609 | 0.95179 | ||
2415 | 2011.04.27 01:11 | close | 1207 | 761.87 | 0.95103 | 0.94456 | 0.95202 | -5687.56 | 4887014.94 |
2416 | 2011.04.27 01:41 | close | 1208 | 827.29 | 0.95134 | 0.94609 | 0.95179 | -2697.81 | 4884317.14 |
2417 | 2011.04.27 21:00 | buy | 1209 | 976.87 | 0.94956 | 0.93481 | 0.95056 | ||
2418 | 2011.04.27 21:30 | t/p | 1209 | 976.87 | 0.95056 | 0.93481 | 0.95056 | 102765.68 | 4987082.82 |
2419 | 2011.04.27 22:48 | sell | 1210 | 997.42 | 0.95094 | 0.95763 | 0.95044 | ||
2420 | 2011.04.27 23:30 | t/p | 1210 | 997.42 | 0.95044 | 0.95763 | 0.95044 | 52473.69 | 5039556.51 |
2421 | 2011.04.28 21:01 | buy | 1211 | 1000.00 | 0.95017 | 0.94497 | 0.95067 | ||
2422 | 2011.04.28 21:01 | buy | 1212 | 803.71 | 0.95017 | 0.94497 | 0.95117 | ||
2423 | 2011.04.28 21:13 | t/p | 1211 | 1000.00 | 0.95067 | 0.94497 | 0.95067 | 52589.51 | 5092146.02 |
2424 | 2011.04.28 23:22 | close | 1212 | 803.71 | 0.95051 | 0.94497 | 0.95117 | 28748.92 | 5120894.94 |
2425 | 2011.05.02 21:01 | buy | 1213 | 1000.00 | 0.95002 | 0.94460 | 0.95052 | ||
2426 | 2011.05.02 21:01 | t/p | 1213 | 1000.00 | 0.95052 | 0.94460 | 0.95052 | 52601.68 | 5173496.62 |
2427 | 2011.05.02 22:59 | sell | 1214 | 1000.00 | 0.95131 | 0.95651 | 0.95081 | ||
2428 | 2011.05.03 00:05 | close | 1214 | 1000.00 | 0.95128 | 0.95651 | 0.95081 | 6803.08 | 5180299.70 |
2429 | 2011.05.04 22:29 | buy | 1215 | 1000.00 | 0.95798 | 0.95031 | 0.95848 | ||
2430 | 2011.05.04 23:01 | t/p | 1215 | 1000.00 | 0.95848 | 0.95031 | 0.95848 | 52164.84 | 5232464.54 |
2431 | 2011.05.05 21:01 | buy | 1216 | 1000.00 | 0.96635 | 0.95661 | 0.96685 | ||
2432 | 2011.05.05 21:01 | buy | 1217 | 842.36 | 0.96635 | 0.95152 | 0.96735 | ||
2433 | 2011.05.05 21:08 | t/p | 1216 | 1000.00 | 0.96685 | 0.95661 | 0.96685 | 51710.05 | 5284174.59 |
2434 | 2011.05.05 23:01 | close | 1217 | 842.36 | 0.96639 | 0.95152 | 0.96735 | 3486.63 | 5287661.22 |
2435 | 2011.05.09 21:00 | buy | 1218 | 1000.00 | 0.96168 | 0.95200 | 0.96268 | ||
2436 | 2011.05.09 21:17 | t/p | 1218 | 1000.00 | 0.96268 | 0.95200 | 0.96268 | 103868.05 | 5391529.27 |
2437 | 2011.05.09 21:22 | sell | 1219 | 1000.00 | 0.96346 | 0.96963 | 0.96296 | ||
2438 | 2011.05.09 22:53 | close | 1219 | 1000.00 | 0.96315 | 0.96963 | 0.96296 | 32186.06 | 5423715.33 |
2439 | 2011.05.10 21:00 | buy | 1220 | 1000.00 | 0.95653 | 0.94514 | 0.95753 | ||
2440 | 2011.05.10 23:35 | close | 1220 | 1000.00 | 0.95674 | 0.94514 | 0.95753 | 21949.54 | 5445664.87 |
2441 | 2011.05.11 21:53 | buy | 1221 | 1000.00 | 0.96062 | 0.95118 | 0.96112 | ||
2442 | 2011.05.11 23:30 | close | 1221 | 1000.00 | 0.96070 | 0.95118 | 0.96112 | 8327.26 | 5453992.13 |
2443 | 2011.05.12 22:58 | sell | 1222 | 1000.00 | 0.96291 | 0.96811 | 0.96191 | ||
2444 | 2011.05.12 22:58 | sell | 1223 | 885.82 | 0.96295 | 0.96949 | 0.96245 | ||
2445 | 2011.05.13 05:59 | close | 1223 | 885.82 | 0.96293 | 0.96949 | 0.96245 | 5072.58 | 5459064.71 |
2446 | 2011.05.13 05:59 | close | 1222 | 1000.00 | 0.96289 | 0.96811 | 0.96191 | 5726.51 | 5464791.22 |
2447 | 2011.05.16 21:00 | sell | 1224 | 1000.00 | 0.97581 | 0.98849 | 0.97481 | ||
2448 | 2011.05.16 21:55 | t/p | 1224 | 1000.00 | 0.97481 | 0.98849 | 0.97481 | 102586.20 | 5567377.42 |
2449 | 2011.05.19 21:00 | buy | 1225 | 1000.00 | 0.96737 | 0.96058 | 0.96837 | ||
2450 | 2011.05.20 00:11 | close | 1225 | 1000.00 | 0.96740 | 0.96058 | 0.96837 | -5415.66 | 5561961.77 |
2451 | 2011.05.23 21:02 | sell | 1226 | 1000.00 | 0.97811 | 0.98331 | 0.97761 | ||
2452 | 2011.05.23 21:02 | sell | 1227 | 908.31 | 0.97811 | 0.98452 | 0.97711 | ||
2453 | 2011.05.23 21:08 | t/p | 1226 | 1000.00 | 0.97761 | 0.98331 | 0.97761 | 51146.18 | 5613107.95 |
2454 | 2011.05.23 22:15 | close | 1227 | 908.31 | 0.97735 | 0.98452 | 0.97711 | 70631.36 | 5683739.31 |
2455 | 2011.05.25 21:29 | sell | 1228 | 1000.00 | 0.97809 | 0.98366 | 0.97709 | ||
2456 | 2011.05.25 21:30 | sell | 1229 | 925.92 | 0.97842 | 0.98362 | 0.97792 | ||
2457 | 2011.05.25 21:34 | t/p | 1229 | 925.92 | 0.97792 | 0.98362 | 0.97792 | 47344.20 | 5731083.51 |
2458 | 2011.05.25 22:46 | close | 1228 | 1000.00 | 0.97791 | 0.98366 | 0.97709 | 18406.60 | 5749490.11 |
2459 | 2011.05.26 21:00 | buy | 1230 | 1000.00 | 0.97768 | 0.97248 | 0.97818 | ||
2460 | 2011.05.26 21:18 | t/p | 1230 | 1000.00 | 0.97818 | 0.97248 | 0.97818 | 51114.81 | 5800604.92 |
2461 | 2011.05.26 22:10 | sell | 1231 | 1000.00 | 0.97878 | 0.98398 | 0.97778 | ||
2462 | 2011.05.26 22:49 | sell | 1232 | 951.14 | 0.97902 | 0.98422 | 0.97852 | ||
2463 | 2011.05.26 23:25 | close | 1231 | 1000.00 | 0.97877 | 0.98398 | 0.97778 | 1021.69 | 5801626.61 |
2464 | 2011.05.27 00:05 | close | 1232 | 951.14 | 0.97900 | 0.98422 | 0.97852 | 5414.20 | 5807040.81 |
2465 | 2011.06.01 21:07 | sell | 1233 | 1000.00 | 0.97737 | 0.98932 | 0.97637 | ||
2466 | 2011.06.01 22:16 | close | 1233 | 1000.00 | 0.97726 | 0.98932 | 0.97637 | 11255.96 | 5818296.77 |
2467 | 2011.06.06 21:30 | buy | 1234 | 1000.00 | 0.97978 | 0.97458 | 0.98028 | ||
2468 | 2011.06.06 21:51 | t/p | 1234 | 1000.00 | 0.98028 | 0.97458 | 0.98028 | 51004.80 | 5869301.57 |
2469 | 2011.06.07 21:06 | buy | 1235 | 1000.00 | 0.97380 | 0.96860 | 0.97430 | ||
2470 | 2011.06.07 21:17 | t/p | 1235 | 1000.00 | 0.97430 | 0.96860 | 0.97430 | 51315.73 | 5920617.30 |
2471 | 2011.06.08 21:01 | buy | 1236 | 1000.00 | 0.97893 | 0.97373 | 0.97943 | ||
2472 | 2011.06.08 21:03 | t/p | 1236 | 1000.00 | 0.97943 | 0.97373 | 0.97943 | 51049.06 | 5971666.36 |
2473 | 2011.06.13 21:00 | buy | 1237 | 1000.00 | 0.97567 | 0.96924 | 0.97667 | ||
2474 | 2011.06.13 21:00 | buy | 1238 | 991.67 | 0.97574 | 0.97054 | 0.97624 | ||
2475 | 2011.06.13 21:10 | t/p | 1238 | 991.67 | 0.97624 | 0.97054 | 0.97624 | 50789.75 | 6022456.11 |
2476 | 2011.06.13 21:31 | buy | 1239 | 998.96 | 0.97560 | 0.97040 | 0.97610 | ||
2477 | 2011.06.13 22:17 | close | 1237 | 1000.00 | 0.97585 | 0.96924 | 0.97667 | 18445.46 | 6040901.57 |
2478 | 2011.06.13 22:35 | close | 1239 | 998.96 | 0.97602 | 0.97040 | 0.97610 | 42987.15 | 6083888.72 |
2479 | 2011.06.13 22:59 | sell | 1240 | 1000.00 | 0.97636 | 0.98156 | 0.97586 | ||
2480 | 2011.06.14 01:27 | close | 1240 | 1000.00 | 0.97634 | 0.98156 | 0.97586 | 5697.90 | 6089586.62 |
2481 | 2011.06.14 21:00 | buy | 1241 | 1000.00 | 0.96814 | 0.96294 | 0.96864 | ||
2482 | 2011.06.14 21:08 | t/p | 1241 | 1000.00 | 0.96864 | 0.96294 | 0.96864 | 51618.24 | 6141204.86 |
2483 | 2011.06.15 21:54 | sell | 1242 | 1000.00 | 0.97979 | 0.98499 | 0.97929 | ||
2484 | 2011.06.15 22:00 | t/p | 1242 | 1000.00 | 0.97929 | 0.98499 | 0.97929 | 51057.92 | 6192262.78 |
2485 | 2011.06.16 21:00 | buy | 1243 | 1000.00 | 0.98109 | 0.96589 | 0.98209 | ||
2486 | 2011.06.16 21:12 | t/p | 1243 | 1000.00 | 0.98209 | 0.96589 | 0.98209 | 101822.62 | 6294085.40 |
2487 | 2011.06.20 21:20 | sell | 1244 | 1000.00 | 0.98025 | 0.98545 | 0.97925 | ||
2488 | 2011.06.20 22:20 | close | 1244 | 1000.00 | 0.97969 | 0.98545 | 0.97925 | 57160.94 | 6351246.34 |
2489 | 2011.06.21 21:00 | buy | 1245 | 1000.00 | 0.97110 | 0.96590 | 0.97160 | ||
2490 | 2011.06.21 21:01 | buy | 1246 | 1000.00 | 0.97073 | 0.96264 | 0.97173 | ||
2491 | 2011.06.21 21:10 | t/p | 1245 | 1000.00 | 0.97160 | 0.96590 | 0.97160 | 51461.51 | 6402707.85 |
2492 | 2011.06.21 21:11 | t/p | 1246 | 1000.00 | 0.97173 | 0.96264 | 0.97173 | 102909.24 | 6505617.09 |
2493 | 2011.06.21 21:54 | sell | 1247 | 1000.00 | 0.97289 | 0.98016 | 0.97189 | ||
2494 | 2011.06.21 23:01 | close | 1247 | 1000.00 | 0.97235 | 0.98016 | 0.97189 | 55535.56 | 6561152.65 |
2495 | 2011.06.22 21:18 | sell | 1248 | 1000.00 | 0.97383 | 0.98543 | 0.97283 | ||
2496 | 2011.06.23 00:05 | close | 1248 | 1000.00 | 0.97382 | 0.98543 | 0.97283 | 11975.18 | 6573127.83 |
2497 | 2011.06.23 22:14 | buy | 1249 | 1000.00 | 0.97778 | 0.97121 | 0.97828 | ||
2498 | 2011.06.23 23:32 | close | 1249 | 1000.00 | 0.97808 | 0.97121 | 0.97828 | 30672.34 | 6603800.17 |
2499 | 2011.06.27 21:00 | buy | 1250 | 1000.00 | 0.98589 | 0.98069 | 0.98639 | ||
2500 | 2011.06.27 21:00 | buy | 1251 | 1000.00 | 0.98589 | 0.97886 | 0.98689 | ||
2501 | 2011.06.27 21:21 | t/p | 1250 | 1000.00 | 0.98639 | 0.98069 | 0.98639 | 50689.89 | 6654490.06 |
2502 | 2011.06.27 22:03 | buy | 1252 | 1000.00 | 0.98576 | 0.98056 | 0.98626 | ||
2503 | 2011.06.28 00:04 | close | 1252 | 1000.00 | 0.98581 | 0.98056 | 0.98626 | -3444.79 | 6651045.27 |
2504 | 2011.06.28 00:04 | close | 1251 | 1000.00 | 0.98590 | 0.97886 | 0.98689 | -7502.46 | 6643542.82 |
2505 | 2011.06.28 21:00 | buy | 1253 | 1000.00 | 0.98119 | 0.97599 | 0.98169 | ||
2506 | 2011.06.28 21:00 | buy | 1254 | 1000.00 | 0.98096 | 0.97342 | 0.98196 | ||
2507 | 2011.06.28 21:05 | t/p | 1253 | 1000.00 | 0.98169 | 0.97599 | 0.98169 | 50931.02 | 6694473.84 |
2508 | 2011.06.28 22:36 | close | 1254 | 1000.00 | 0.98126 | 0.97342 | 0.98196 | 30572.94 | 6725046.78 |
2509 | 2011.06.28 22:49 | sell | 1255 | 1000.00 | 0.98175 | 0.98846 | 0.98125 | ||
2510 | 2011.06.28 23:50 | close | 1255 | 1000.00 | 0.98137 | 0.98846 | 0.98125 | 38721.38 | 6763768.16 |
2511 | 2011.07.04 21:53 | buy | 1256 | 1000.00 | 0.96027 | 0.95507 | 0.96077 | ||
2512 | 2011.07.04 21:53 | buy | 1257 | 1000.00 | 0.96006 | 0.95486 | 0.96106 | ||
2513 | 2011.07.04 23:41 | close | 1257 | 1000.00 | 0.96009 | 0.95486 | 0.96106 | 3124.71 | 6766892.87 |
2514 | 2011.07.05 00:00 | close | 1256 | 1000.00 | 0.96028 | 0.95507 | 0.96077 | -7475.40 | 6759417.47 |
2515 | 2011.07.05 22:42 | sell | 1258 | 1000.00 | 0.96347 | 0.96867 | 0.96297 | ||
2516 | 2011.07.05 23:20 | t/p | 1258 | 1000.00 | 0.96297 | 0.96867 | 0.96297 | 51926.47 | 6811343.94 |
2517 | 2011.07.07 21:35 | sell | 1259 | 1000.00 | 0.95910 | 0.96430 | 0.95810 | ||
2518 | 2011.07.07 22:46 | close | 1259 | 1000.00 | 0.95902 | 0.96430 | 0.95810 | 8341.85 | 6819685.79 |
2519 | 2011.07.12 21:00 | sell | 1260 | 1000.00 | 0.96648 | 0.97825 | 0.96548 | ||
2520 | 2011.07.12 21:13 | t/p | 1260 | 1000.00 | 0.96548 | 0.97825 | 0.96548 | 103754.88 | 6923440.67 |
2521 | 2011.07.12 21:13 | buy | 1261 | 1000.00 | 0.96381 | 0.95861 | 0.96431 | ||
2522 | 2011.07.12 21:13 | t/p | 1261 | 1000.00 | 0.96431 | 0.95861 | 0.96431 | 51783.42 | 6975224.09 |
2523 | 2011.07.13 21:00 | buy | 1262 | 1000.00 | 0.95816 | 0.95296 | 0.95866 | ||
2524 | 2011.07.13 21:00 | buy | 1263 | 1000.00 | 0.95787 | 0.95087 | 0.95887 | ||
2525 | 2011.07.13 21:12 | t/p | 1262 | 1000.00 | 0.95866 | 0.95296 | 0.95866 | 52156.13 | 7027380.22 |
2526 | 2011.07.13 21:12 | t/p | 1263 | 1000.00 | 0.95887 | 0.95087 | 0.95887 | 104253.54 | 7131633.76 |
2527 | 2011.07.13 21:24 | buy | 1264 | 1000.00 | 0.95758 | 0.95238 | 0.95808 | ||
2528 | 2011.07.13 21:30 | t/p | 1264 | 1000.00 | 0.95808 | 0.95238 | 0.95808 | 52172.46 | 7183806.22 |
2529 | 2011.07.13 21:44 | buy | 1265 | 1000.00 | 0.95772 | 0.95252 | 0.95822 | ||
2530 | 2011.07.13 22:24 | t/p | 1265 | 1000.00 | 0.95822 | 0.95252 | 0.95822 | 52176.81 | 7235983.03 |
2531 | 2011.07.18 21:59 | sell | 1266 | 1000.00 | 0.95981 | 0.96520 | 0.95881 | ||
2532 | 2011.07.18 22:29 | sell | 1267 | 1000.00 | 0.96002 | 0.96522 | 0.95952 | ||
2533 | 2011.07.18 22:59 | close | 1266 | 1000.00 | 0.95966 | 0.96520 | 0.95881 | 15630.54 | 7251613.57 |
2534 | 2011.07.18 23:05 | t/p | 1267 | 1000.00 | 0.95952 | 0.96522 | 0.95952 | 52112.10 | 7303725.67 |
2535 | 2011.07.19 21:00 | buy | 1268 | 1000.00 | 0.94957 | 0.94437 | 0.95007 | ||
2536 | 2011.07.19 21:00 | buy | 1269 | 1000.00 | 0.94957 | 0.94347 | 0.95057 | ||
2537 | 2011.07.19 21:13 | t/p | 1268 | 1000.00 | 0.95007 | 0.94437 | 0.95007 | 52622.16 | 7356347.83 |
2538 | 2011.07.19 22:24 | close | 1269 | 1000.00 | 0.95018 | 0.94347 | 0.95057 | 64198.36 | 7420546.19 |
2539 | 2011.07.19 22:32 | sell | 1270 | 1000.00 | 0.95043 | 0.95931 | 0.94993 | ||
2540 | 2011.07.20 00:00 | close | 1270 | 1000.00 | 0.95042 | 0.95931 | 0.94993 | 4701.60 | 7425247.79 |
2541 | 2011.07.20 22:33 | buy | 1271 | 1000.00 | 0.94694 | 0.94174 | 0.94744 | ||
2542 | 2011.07.20 22:33 | buy | 1272 | 1000.00 | 0.94694 | 0.94174 | 0.94794 | ||
2543 | 2011.07.21 00:54 | close | 1271 | 1000.00 | 0.94698 | 0.94174 | 0.94744 | -21326.32 | 7403921.47 |
2544 | 2011.07.21 00:54 | close | 1272 | 1000.00 | 0.94698 | 0.94174 | 0.94794 | -21326.32 | 7382595.15 |
2545 | 2011.07.21 21:00 | buy | 1273 | 1000.00 | 0.94317 | 0.93797 | 0.94367 | ||
2546 | 2011.07.21 21:13 | t/p | 1273 | 1000.00 | 0.94367 | 0.93797 | 0.94367 | 52984.06 | 7435579.21 |
2547 | 2011.07.26 21:00 | sell | 1274 | 1000.00 | 0.94409 | 0.94929 | 0.94359 | ||
2548 | 2011.07.26 21:10 | t/p | 1274 | 1000.00 | 0.94359 | 0.94929 | 0.94359 | 53018.33 | 7488597.54 |
2549 | 2011.07.28 21:00 | buy | 1275 | 1000.00 | 0.94944 | 0.94424 | 0.94994 | ||
2550 | 2011.07.28 22:30 | close | 1275 | 1000.00 | 0.94954 | 0.94424 | 0.94994 | 10531.42 | 7499128.96 |
2551 | 2011.08.01 21:42 | buy | 1276 | 1000.00 | 0.95586 | 0.94901 | 0.95636 | ||
2552 | 2011.08.01 22:52 | buy | 1277 | 1000.00 | 0.95547 | 0.95027 | 0.95647 | ||
2553 | 2011.08.01 23:16 | close | 1276 | 1000.00 | 0.95591 | 0.94901 | 0.95636 | 5230.62 | 7504359.58 |
2554 | 2011.08.02 00:20 | close | 1277 | 1000.00 | 0.95579 | 0.95027 | 0.95647 | 24963.40 | 7529322.99 |
2555 | 2011.08.02 21:05 | sell | 1278 | 1000.00 | 0.96138 | 0.97058 | 0.96038 | ||
2556 | 2011.08.02 22:17 | close | 1278 | 1000.00 | 0.96116 | 0.97058 | 0.96038 | 22889.01 | 7552212.00 |
2557 | 2011.08.02 22:24 | sell | 1279 | 1000.00 | 0.96138 | 0.96842 | 0.96038 | ||
2558 | 2011.08.03 01:07 | close | 1279 | 1000.00 | 0.96137 | 0.96842 | 0.96038 | 4689.61 | 7556901.61 |
2559 | 2011.08.03 21:04 | buy | 1280 | 1000.00 | 0.96135 | 0.95615 | 0.96185 | ||
2560 | 2011.08.03 21:04 | buy | 1281 | 1000.00 | 0.96135 | 0.95473 | 0.96235 | ||
2561 | 2011.08.03 21:04 | t/p | 1280 | 1000.00 | 0.96185 | 0.95615 | 0.96185 | 51977.75 | 7608879.36 |
2562 | 2011.08.03 21:56 | buy | 1282 | 1000.00 | 0.96139 | 0.95619 | 0.96189 | ||
2563 | 2011.08.04 00:02 | close | 1281 | 1000.00 | 0.96137 | 0.95473 | 0.96235 | -23469.91 | 7585409.45 |
2564 | 2011.08.04 00:02 | close | 1282 | 1000.00 | 0.96140 | 0.95619 | 0.96189 | -24510.12 | 7560899.33 |
2565 | 2011.08.04 21:41 | buy | 1283 | 1000.00 | 0.97953 | 0.96433 | 0.98003 | ||
2566 | 2011.08.04 21:51 | t/p | 1283 | 1000.00 | 0.98003 | 0.96433 | 0.98003 | 51018.85 | 7611918.18 |
2567 | 2011.08.04 22:35 | sell | 1284 | 1000.00 | 0.98107 | 0.98627 | 0.98057 | ||
2568 | 2011.08.04 23:45 | close | 1284 | 1000.00 | 0.98077 | 0.98627 | 0.98057 | 30588.21 | 7642506.39 |
2569 | 2011.08.08 21:00 | sell | 1285 | 1000.00 | 0.99429 | 0.99949 | 0.99379 | ||
2570 | 2011.08.08 21:17 | t/p | 1285 | 1000.00 | 0.99379 | 0.99949 | 0.99379 | 50312.44 | 7692818.83 |
2571 | 2011.08.09 21:58 | buy | 1286 | 1000.00 | 0.97673 | 0.96153 | 0.97773 | ||
2572 | 2011.08.09 22:02 | t/p | 1286 | 1000.00 | 0.97773 | 0.96153 | 0.97773 | 102277.72 | 7795096.55 |
2573 | 2011.08.09 22:18 | sell | 1287 | 1000.00 | 0.98030 | 0.99550 | 0.97980 | ||
2574 | 2011.08.09 22:47 | sell | 1288 | 1000.00 | 0.98113 | 0.99509 | 0.98013 | ||
2575 | 2011.08.09 23:01 | t/p | 1288 | 1000.00 | 0.98013 | 0.99509 | 0.98013 | 102029.36 | 7897125.91 |
2576 | 2011.08.09 23:01 | t/p | 1287 | 1000.00 | 0.97980 | 0.99550 | 0.97980 | 51031.34 | 7948157.25 |
2577 | 2011.08.10 22:37 | sell | 1289 | 1000.00 | 0.99524 | 1.00044 | 0.99474 | ||
2578 | 2011.08.10 22:38 | sell | 1290 | 1000.00 | 0.99535 | 1.00938 | 0.99435 | ||
2579 | 2011.08.10 22:45 | t/p | 1289 | 1000.00 | 0.99474 | 1.00044 | 0.99474 | 50265.91 | 7998423.16 |
2580 | 2011.08.10 22:57 | sell | 1291 | 1000.00 | 0.99517 | 1.00037 | 0.99467 | ||
2581 | 2011.08.10 23:04 | t/p | 1291 | 1000.00 | 0.99467 | 1.00037 | 0.99467 | 50270.45 | 8048693.61 |
2582 | 2011.08.10 23:08 | t/p | 1290 | 1000.00 | 0.99435 | 1.00938 | 0.99435 | 100570.24 | 8149263.85 |
2583 | 2011.08.11 21:00 | buy | 1292 | 1000.00 | 0.98407 | 0.97887 | 0.98457 | ||
2584 | 2011.08.11 21:00 | buy | 1293 | 1000.00 | 0.98407 | 0.96887 | 0.98507 | ||
2585 | 2011.08.11 21:05 | t/p | 1292 | 1000.00 | 0.98457 | 0.97887 | 0.98457 | 50783.59 | 8200047.44 |
2586 | 2011.08.11 21:14 | t/p | 1293 | 1000.00 | 0.98507 | 0.96887 | 0.98507 | 101455.89 | 8301503.33 |
2587 | 2011.08.11 22:08 | buy | 1294 | 1000.00 | 0.98381 | 0.96940 | 0.98481 | ||
2588 | 2011.08.11 22:31 | t/p | 1294 | 1000.00 | 0.98481 | 0.96940 | 0.98481 | 101540.36 | 8403043.69 |
2589 | 2011.08.11 22:52 | sell | 1295 | 1000.00 | 0.98577 | 0.99687 | 0.98527 | ||
2590 | 2011.08.11 23:53 | t/p | 1295 | 1000.00 | 0.98527 | 0.99687 | 0.98527 | 50748.54 | 8453792.23 |
2591 | 2011.08.15 22:10 | sell | 1296 | 1000.00 | 0.98062 | 0.99062 | 0.98012 | ||
2592 | 2011.08.15 22:23 | sell | 1297 | 1000.00 | 0.98076 | 0.98677 | 0.97976 | ||
2593 | 2011.08.16 03:55 | close | 1297 | 1000.00 | 0.98065 | 0.98677 | 0.97976 | 14866.48 | 8468658.72 |
2594 | 2011.08.16 03:55 | close | 1296 | 1000.00 | 0.98060 | 0.99062 | 0.98012 | 5689.00 | 8474347.72 |
2595 | 2011.08.16 21:00 | sell | 1298 | 1000.00 | 0.98242 | 0.98762 | 0.98192 | ||
2596 | 2011.08.16 22:22 | sell | 1299 | 1000.00 | 0.98272 | 0.98957 | 0.98172 | ||
2597 | 2011.08.17 02:57 | close | 1299 | 1000.00 | 0.98270 | 0.98957 | 0.98172 | 5684.64 | 8480032.36 |
2598 | 2011.08.17 04:25 | close | 1298 | 1000.00 | 0.98240 | 0.98762 | 0.98192 | 5685.26 | 8485717.62 |
2599 | 2011.08.17 22:30 | sell | 1300 | 1000.00 | 0.98077 | 0.98597 | 0.97977 | ||
2600 | 2011.08.17 23:39 | close | 1300 | 1000.00 | 0.98033 | 0.98597 | 0.97977 | 44882.85 | 8530600.47 |
2601 | 2011.08.18 21:41 | sell | 1301 | 1000.00 | 0.99090 | 0.99893 | 0.98990 | ||
2602 | 2011.08.18 22:59 | close | 1301 | 1000.00 | 0.99085 | 0.99893 | 0.98990 | 5046.17 | 8535646.64 |
2603 | 2011.08.23 21:00 | buy | 1302 | 1000.00 | 0.98709 | 0.97552 | 0.98809 | ||
2604 | 2011.08.23 21:13 | t/p | 1302 | 1000.00 | 0.98809 | 0.97552 | 0.98809 | 101203.30 | 8636849.94 |
2605 | 2011.08.23 22:10 | sell | 1303 | 1000.00 | 0.98869 | 0.99389 | 0.98819 | ||
2606 | 2011.08.23 22:56 | t/p | 1303 | 1000.00 | 0.98819 | 0.99389 | 0.98819 | 50599.09 | 8687449.03 |
2607 | 2011.08.24 21:31 | sell | 1304 | 1000.00 | 0.98794 | 0.99314 | 0.98744 | ||
2608 | 2011.08.24 21:34 | t/p | 1304 | 1000.00 | 0.98744 | 0.99314 | 0.98744 | 50636.50 | 8738085.53 |
2609 | 2011.08.25 21:19 | sell | 1305 | 1000.00 | 0.98837 | 0.99627 | 0.98737 | ||
2610 | 2011.08.25 22:20 | close | 1305 | 1000.00 | 0.98816 | 0.99627 | 0.98737 | 21251.62 | 8759337.15 |
2611 | 2011.09.01 21:00 | sell | 1306 | 1000.00 | 0.97663 | 0.98183 | 0.97613 | ||
2612 | 2011.09.01 21:02 | t/p | 1306 | 1000.00 | 0.97613 | 0.98183 | 0.97613 | 51224.26 | 8810561.41 |
2613 | 2011.09.05 22:24 | sell | 1307 | 1000.00 | 0.99088 | 0.99608 | 0.99038 | ||
2614 | 2011.09.05 22:46 | sell | 1308 | 1000.00 | 0.99093 | 0.99613 | 0.98993 | ||
2615 | 2011.09.06 00:20 | close | 1308 | 1000.00 | 0.99091 | 0.99613 | 0.98993 | 5667.78 | 8816229.20 |
2616 | 2011.09.06 00:21 | close | 1307 | 1000.00 | 0.99086 | 0.99608 | 0.99038 | 5667.88 | 8821897.08 |
2617 | 2011.09.08 22:29 | buy | 1309 | 1000.00 | 0.98854 | 0.98285 | 0.98904 | ||
2618 | 2011.09.08 23:30 | close | 1309 | 1000.00 | 0.98877 | 0.98285 | 0.98904 | 23261.22 | 8845158.30 |
2619 | 2011.09.13 22:26 | sell | 1310 | 1000.00 | 0.98660 | 0.99771 | 0.98610 | ||
2620 | 2011.09.13 22:29 | sell | 1311 | 1000.00 | 0.98678 | 0.99228 | 0.98578 | ||
2621 | 2011.09.13 22:55 | t/p | 1310 | 1000.00 | 0.98610 | 0.99771 | 0.98610 | 50704.80 | 8895863.10 |
2622 | 2011.09.13 23:09 | t/p | 1311 | 1000.00 | 0.98578 | 0.99228 | 0.98578 | 101442.51 | 8997305.61 |
2623 | 2011.09.14 21:00 | buy | 1312 | 1000.00 | 0.98917 | 0.98397 | 0.98967 | ||
2624 | 2011.09.14 21:04 | t/p | 1312 | 1000.00 | 0.98967 | 0.98397 | 0.98967 | 50516.28 | 9047821.89 |
2625 | 2011.09.15 22:41 | sell | 1313 | 1000.00 | 0.98434 | 0.99505 | 0.98384 | ||
2626 | 2011.09.15 22:46 | sell | 1314 | 1000.00 | 0.98443 | 0.98963 | 0.98343 | ||
2627 | 2011.09.15 23:47 | close | 1314 | 1000.00 | 0.98441 | 0.98963 | 0.98343 | 2031.67 | 9049853.56 |
2628 | 2011.09.15 23:47 | close | 1313 | 1000.00 | 0.98433 | 0.99505 | 0.98384 | 1015.92 | 9050869.48 |
2629 | 2011.09.19 21:00 | sell | 1315 | 1000.00 | 0.99053 | 0.99573 | 0.99003 | ||
2630 | 2011.09.19 21:00 | t/p | 1315 | 1000.00 | 0.99003 | 0.99573 | 0.99003 | 50528.01 | 9101397.49 |
2631 | 2011.09.19 21:42 | sell | 1316 | 1000.00 | 0.99077 | 0.99597 | 0.99027 | ||
2632 | 2011.09.19 22:21 | sell | 1317 | 1000.00 | 0.99088 | 0.99882 | 0.98988 | ||
2633 | 2011.09.20 01:32 | close | 1317 | 1000.00 | 0.99084 | 0.99882 | 0.98988 | 7686.41 | 9109083.90 |
2634 | 2011.09.20 01:32 | close | 1316 | 1000.00 | 0.99073 | 0.99597 | 0.99027 | 7686.86 | 9116770.76 |
2635 | 2011.09.20 21:04 | buy | 1318 | 1000.00 | 0.99155 | 0.98635 | 0.99205 | ||
2636 | 2011.09.20 21:06 | t/p | 1318 | 1000.00 | 0.99205 | 0.98635 | 0.99205 | 50399.16 | 9167169.92 |
2637 | 2011.09.21 21:55 | buy | 1319 | 1000.00 | 1.00562 | 0.99154 | 1.00612 | ||
2638 | 2011.09.21 22:00 | t/p | 1319 | 1000.00 | 1.00612 | 0.99154 | 1.00612 | 49691.91 | 9216861.83 |
2639 | 2011.09.21 22:10 | buy | 1320 | 1000.00 | 1.00527 | 0.99155 | 1.00577 | ||
2640 | 2011.09.21 22:22 | t/p | 1320 | 1000.00 | 1.00577 | 0.99155 | 1.00577 | 49713.16 | 9266574.99 |
2641 | 2011.09.22 21:06 | sell | 1321 | 1000.00 | 1.02949 | 1.03617 | 1.02899 | ||
2642 | 2011.09.22 21:11 | t/p | 1321 | 1000.00 | 1.02899 | 1.03617 | 1.02899 | 48600.31 | 9315175.30 |
2643 | 2011.09.26 21:08 | buy | 1322 | 1000.00 | 1.02448 | 1.00928 | 1.02548 | ||
2644 | 2011.09.26 21:36 | t/p | 1322 | 1000.00 | 1.02548 | 1.00928 | 1.02548 | 97514.36 | 9412689.66 |
2645 | 2011.09.26 22:42 | sell | 1323 | 1000.00 | 1.02608 | 1.03862 | 1.02558 | ||
2646 | 2011.09.26 22:52 | t/p | 1323 | 1000.00 | 1.02558 | 1.03862 | 1.02558 | 48757.18 | 9461446.84 |
2647 | 2011.09.27 21:46 | buy | 1324 | 1000.00 | 1.01889 | 1.01369 | 1.01939 | ||
2648 | 2011.09.27 21:46 | t/p | 1324 | 1000.00 | 1.01939 | 1.01369 | 1.01939 | 49043.17 | 9510490.01 |
2649 | 2011.09.28 21:35 | sell | 1325 | 1000.00 | 1.03367 | 1.04887 | 1.03267 | ||
2650 | 2011.09.28 22:40 | close | 1325 | 1000.00 | 1.03366 | 1.04887 | 1.03267 | 967.44 | 9511457.45 |
2651 | 2011.09.28 22:59 | sell | 1326 | 1000.00 | 1.03444 | 1.04651 | 1.03344 | ||
2652 | 2011.09.29 00:58 | close | 1326 | 1000.00 | 1.03443 | 1.04651 | 1.03344 | 11915.02 | 9523372.47 |
2653 | 2011.10.03 21:17 | sell | 1327 | 1000.00 | 1.05466 | 1.06986 | 1.05366 | ||
2654 | 2011.10.03 21:57 | t/p | 1327 | 1000.00 | 1.05366 | 1.06986 | 1.05366 | 94916.28 | 9618288.75 |
2655 | 2011.10.03 22:19 | buy | 1328 | 1000.00 | 1.05316 | 1.04300 | 1.05366 | ||
2656 | 2011.10.03 22:30 | t/p | 1328 | 1000.00 | 1.05366 | 1.04300 | 1.05366 | 47453.19 | 9665741.94 |
2657 | 2011.10.04 21:03 | buy | 1329 | 1000.00 | 1.05085 | 1.03565 | 1.05185 | ||
2658 | 2011.10.04 21:15 | t/p | 1329 | 1000.00 | 1.05185 | 1.03565 | 1.05185 | 95062.46 | 9760804.40 |
2659 | 2011.10.04 22:31 | sell | 1330 | 1000.00 | 1.05390 | 1.06578 | 1.05340 | ||
2660 | 2011.10.04 22:57 | t/p | 1330 | 1000.00 | 1.05340 | 1.06578 | 1.05340 | 47465.35 | 9808269.75 |
2661 | 2011.10.05 22:13 | sell | 1331 | 1000.00 | 1.04117 | 1.05637 | 1.04067 | ||
2662 | 2011.10.05 22:51 | sell | 1332 | 1000.00 | 1.04199 | 1.04938 | 1.04099 | ||
2663 | 2011.10.05 23:28 | close | 1331 | 1000.00 | 1.04107 | 1.05637 | 1.04067 | 9605.50 | 9817875.25 |
2664 | 2011.10.05 23:28 | t/p | 1332 | 1000.00 | 1.04099 | 1.04938 | 1.04099 | 96070.71 | 9913945.96 |
2665 | 2011.10.06 21:00 | buy | 1333 | 1000.00 | 1.03725 | 1.03205 | 1.03775 | ||
2666 | 2011.10.06 21:12 | t/p | 1333 | 1000.00 | 1.03775 | 1.03205 | 1.03775 | 48180.23 | 9962126.19 |
2667 | 2011.10.06 22:12 | sell | 1334 | 1000.00 | 1.03838 | 1.04831 | 1.03788 | ||
2668 | 2011.10.06 22:36 | t/p | 1334 | 1000.00 | 1.03788 | 1.04831 | 1.03788 | 48175.13 | 10010301.32 |
2669 | 2011.10.10 22:05 | sell | 1335 | 1000.00 | 1.02721 | 1.03580 | 1.02671 | ||
2670 | 2011.10.10 22:52 | t/p | 1335 | 1000.00 | 1.02671 | 1.03580 | 1.02671 | 48703.03 | 10059004.35 |
2671 | 2011.10.11 22:08 | buy | 1336 | 1000.00 | 1.02813 | 1.02293 | 1.02863 | ||
2672 | 2011.10.11 23:39 | close | 1336 | 1000.00 | 1.02830 | 1.02293 | 1.02863 | 16532.14 | 10075536.49 |
2673 | 2011.10.12 21:05 | sell | 1337 | 1000.00 | 1.01828 | 1.03111 | 1.01728 | ||
2674 | 2011.10.12 22:49 | close | 1337 | 1000.00 | 1.01816 | 1.03111 | 1.01728 | 11785.97 | 10087322.46 |
2675 | 2011.10.13 21:52 | sell | 1338 | 1000.00 | 1.02123 | 1.03075 | 1.02023 | ||
2676 | 2011.10.14 01:41 | close | 1338 | 1000.00 | 1.02115 | 1.03075 | 1.02023 | 11483.73 | 10098806.19 |
2677 | 2011.10.17 21:03 | sell | 1339 | 1000.00 | 1.02370 | 1.03890 | 1.02270 | ||
2678 | 2011.10.17 22:03 | close | 1339 | 1000.00 | 1.02320 | 1.03890 | 1.02270 | 48866.30 | 10147672.49 |
2679 | 2011.10.19 22:06 | buy | 1340 | 1000.00 | 1.01897 | 1.00840 | 1.01947 | ||
2680 | 2011.10.20 00:58 | close | 1340 | 1000.00 | 1.01899 | 1.00840 | 1.01947 | -23587.54 | 10124084.95 |
2681 | 2011.10.20 22:59 | sell | 1341 | 1000.00 | 1.01633 | 1.02174 | 1.01533 | ||
2682 | 2011.10.21 00:00 | close | 1341 | 1000.00 | 1.01599 | 1.02174 | 1.01533 | 37114.33 | 10161199.29 |
2683 | 2011.10.25 21:00 | sell | 1342 | 1000.00 | 1.01670 | 1.02754 | 1.01570 | ||
2684 | 2011.10.25 22:00 | close | 1342 | 1000.00 | 1.01611 | 1.02754 | 1.01570 | 58064.58 | 10219263.87 |
2685 | 2011.11.01 21:00 | sell | 1343 | 1000.00 | 1.02028 | 1.02548 | 1.01978 | ||
2686 | 2011.11.01 21:00 | sell | 1344 | 1000.00 | 1.02028 | 1.03548 | 1.01928 | ||
2687 | 2011.11.01 21:08 | t/p | 1343 | 1000.00 | 1.01978 | 1.02548 | 1.01978 | 49031.14 | 10268295.01 |
2688 | 2011.11.01 21:22 | t/p | 1344 | 1000.00 | 1.01928 | 1.03548 | 1.01928 | 98109.44 | 10366404.45 |
2689 | 2011.11.01 21:53 | buy | 1345 | 1000.00 | 1.01818 | 1.00298 | 1.01868 | ||
2690 | 2011.11.01 21:53 | t/p | 1345 | 1000.00 | 1.01868 | 1.00298 | 1.01868 | 49082.65 | 10415487.10 |
2691 | 2011.11.01 22:54 | sell | 1346 | 1000.00 | 1.02028 | 1.02548 | 1.01978 | ||
2692 | 2011.11.01 22:54 | sell | 1347 | 1000.00 | 1.02037 | 1.03163 | 1.01937 | ||
2693 | 2011.11.01 23:54 | close | 1347 | 1000.00 | 1.02023 | 1.03163 | 1.01937 | 13722.40 | 10429209.50 |
2694 | 2011.11.02 00:01 | close | 1346 | 1000.00 | 1.02027 | 1.02548 | 1.01978 | 4629.56 | 10433839.06 |
2695 | 2011.11.02 21:52 | sell | 1348 | 1000.00 | 1.01451 | 1.02180 | 1.01401 | ||
2696 | 2011.11.02 22:00 | t/p | 1348 | 1000.00 | 1.01401 | 1.02180 | 1.01401 | 49334.97 | 10483174.03 |
2697 | 2011.11.02 22:39 | sell | 1349 | 1000.00 | 1.01481 | 1.02180 | 1.01431 | ||
2698 | 2011.11.02 22:52 | sell | 1350 | 1000.00 | 1.01548 | 1.02287 | 1.01448 | ||
2699 | 2011.11.03 09:31 | close | 1350 | 1000.00 | 1.01543 | 1.02287 | 1.01448 | 15872.32 | 10499046.35 |
2700 | 2011.11.03 09:52 | close | 1349 | 1000.00 | 1.01480 | 1.02180 | 1.01431 | 11933.72 | 10510980.06 |
2701 | 2011.11.03 21:00 | buy | 1351 | 1000.00 | 1.00683 | 1.00163 | 1.00733 | ||
2702 | 2011.11.03 21:14 | t/p | 1351 | 1000.00 | 1.00733 | 1.00163 | 1.00733 | 49634.69 | 10560614.75 |
2703 | 2011.11.03 22:42 | sell | 1352 | 1000.00 | 1.00856 | 1.02167 | 1.00806 | ||
2704 | 2011.11.03 22:58 | t/p | 1352 | 1000.00 | 1.00806 | 1.02167 | 1.00806 | 49602.19 | 10610216.94 |
2705 | 2011.11.07 21:01 | buy | 1353 | 1000.00 | 1.01234 | 0.99714 | 1.01334 | ||
2706 | 2011.11.07 21:19 | t/p | 1353 | 1000.00 | 1.01334 | 0.99714 | 1.01334 | 98675.77 | 10708892.71 |
2707 | 2011.11.08 21:52 | sell | 1354 | 1000.00 | 1.00981 | 1.01824 | 1.00931 | ||
2708 | 2011.11.08 21:58 | t/p | 1354 | 1000.00 | 1.00931 | 1.01824 | 1.00931 | 49539.28 | 10758431.99 |
2709 | 2011.11.09 21:23 | sell | 1355 | 1000.00 | 1.02306 | 1.02826 | 1.02256 | ||
2710 | 2011.11.09 21:24 | sell | 1356 | 1000.00 | 1.02322 | 1.03842 | 1.02222 | ||
2711 | 2011.11.09 21:29 | t/p | 1355 | 1000.00 | 1.02256 | 1.02826 | 1.02256 | 48897.85 | 10807329.84 |
2712 | 2011.11.10 00:48 | close | 1356 | 1000.00 | 1.02320 | 1.03842 | 1.02222 | 12902.95 | 10820232.79 |
2713 | 2011.11.14 22:39 | sell | 1357 | 1000.00 | 1.01697 | 1.02217 | 1.01647 | ||
2714 | 2011.11.15 00:04 | close | 1357 | 1000.00 | 1.01677 | 1.02217 | 1.01647 | 23319.56 | 10843552.35 |
2715 | 2011.11.16 21:00 | sell | 1358 | 1000.00 | 1.02301 | 1.02885 | 1.02251 | ||
2716 | 2011.11.16 21:38 | sell | 1359 | 1000.00 | 1.02382 | 1.03902 | 1.02282 | ||
2717 | 2011.11.16 22:39 | close | 1359 | 1000.00 | 1.02366 | 1.03902 | 1.02282 | 15630.19 | 10859182.54 |
2718 | 2011.11.17 03:40 | close | 1358 | 1000.00 | 1.02298 | 1.02885 | 1.02251 | 13880.91 | 10873063.45 |
2719 | 2011.11.21 21:31 | sell | 1360 | 1000.00 | 1.03868 | 1.04388 | 1.03818 | ||
2720 | 2011.11.21 21:59 | sell | 1361 | 1000.00 | 1.03966 | 1.04963 | 1.03866 | ||
2721 | 2011.11.21 22:47 | t/p | 1361 | 1000.00 | 1.03866 | 1.04963 | 1.03866 | 96277.90 | 10969341.35 |
2722 | 2011.11.21 22:47 | close | 1360 | 1000.00 | 1.03866 | 1.04388 | 1.03818 | 1925.56 | 10971266.91 |
2723 | 2011.11.22 21:48 | sell | 1362 | 1000.00 | 1.03851 | 1.04849 | 1.03751 | ||
2724 | 2011.11.22 22:13 | t/p | 1362 | 1000.00 | 1.03751 | 1.04849 | 1.03751 | 96388.33 | 11067655.24 |
2725 | 2011.11.23 21:44 | buy | 1363 | 1000.00 | 1.04548 | 1.03815 | 1.04598 | ||
2726 | 2011.11.23 21:44 | buy | 1364 | 1000.00 | 1.04548 | 1.03737 | 1.04648 | ||
2727 | 2011.11.23 21:44 | t/p | 1363 | 1000.00 | 1.04598 | 1.03815 | 1.04598 | 47793.38 | 11115448.62 |
2728 | 2011.11.23 21:44 | t/p | 1364 | 1000.00 | 1.04648 | 1.03737 | 1.04648 | 95519.20 | 11210967.82 |
2729 | 2011.11.24 22:00 | buy | 1365 | 1000.00 | 1.04604 | 1.04084 | 1.04654 | ||
2730 | 2011.11.24 22:00 | buy | 1366 | 1000.00 | 1.04604 | 1.04084 | 1.04704 | ||
2731 | 2011.11.24 22:10 | t/p | 1365 | 1000.00 | 1.04654 | 1.04084 | 1.04654 | 47776.03 | 11258743.85 |
2732 | 2011.11.24 22:40 | t/p | 1366 | 1000.00 | 1.04704 | 1.04084 | 1.04704 | 95502.77 | 11354246.62 |
2733 | 2011.11.24 22:59 | sell | 1367 | 1000.00 | 1.04729 | 1.05249 | 1.04679 | ||
2734 | 2011.11.25 06:59 | close | 1367 | 1000.00 | 1.04728 | 1.05249 | 1.04679 | 4604.28 | 11358850.90 |
2735 | 2011.11.28 21:51 | buy | 1368 | 1000.00 | 1.03479 | 1.02959 | 1.03529 | ||
2736 | 2011.11.28 23:03 | close | 1368 | 1000.00 | 1.03488 | 1.02959 | 1.03529 | 8696.66 | 11367547.56 |
2737 | 2011.12.05 22:00 | buy | 1369 | 1000.00 | 1.01630 | 1.01110 | 1.01680 | ||
2738 | 2011.12.05 22:00 | t/p | 1369 | 1000.00 | 1.01680 | 1.01110 | 1.01680 | 49167.60 | 11416715.16 |
2739 | 2011.12.05 22:00 | buy | 1370 | 1000.00 | 1.01613 | 1.00666 | 1.01713 | ||
2740 | 2011.12.05 22:18 | t/p | 1370 | 1000.00 | 1.01713 | 1.00666 | 1.01713 | 98308.12 | 11515023.28 |
2741 | 2011.12.08 22:00 | sell | 1371 | 1000.00 | 1.02301 | 1.03793 | 1.02201 | ||
2742 | 2011.12.08 23:51 | close | 1371 | 1000.00 | 1.02300 | 1.03793 | 1.02201 | 977.52 | 11516000.80 |
2743 | 2011.12.12 21:47 | sell | 1372 | 1000.00 | 1.02681 | 1.03201 | 1.02631 | ||
2744 | 2011.12.12 22:03 | t/p | 1372 | 1000.00 | 1.02631 | 1.03201 | 1.02631 | 48719.17 | 11564719.97 |
2745 | 2011.12.12 22:29 | sell | 1373 | 1000.00 | 1.02713 | 1.03233 | 1.02663 | ||
2746 | 2011.12.12 22:31 | sell | 1374 | 1000.00 | 1.02719 | 1.03282 | 1.02619 | ||
2747 | 2011.12.13 00:24 | close | 1373 | 1000.00 | 1.02708 | 1.03233 | 1.02663 | 8517.60 | 11573237.58 |
2748 | 2011.12.13 00:24 | close | 1374 | 1000.00 | 1.02708 | 1.03282 | 1.02619 | 14359.40 | 11587596.98 |
2749 | 2011.12.14 22:19 | buy | 1375 | 1000.00 | 1.03882 | 1.03325 | 1.03982 | ||
2750 | 2011.12.14 23:21 | close | 1375 | 1000.00 | 1.03915 | 1.03325 | 1.03982 | 31756.72 | 11619353.70 |
2751 | 2011.12.19 21:59 | sell | 1376 | 1000.00 | 1.03878 | 1.04860 | 1.03778 | ||
2752 | 2011.12.19 23:26 | close | 1376 | 1000.00 | 1.03831 | 1.04860 | 1.03778 | 45265.86 | 11664619.56 |
2753 | 2011.12.20 22:00 | buy | 1377 | 1000.00 | 1.02949 | 1.02428 | 1.03049 | ||
2754 | 2011.12.20 22:16 | t/p | 1377 | 1000.00 | 1.03049 | 1.02428 | 1.03049 | 97037.44 | 11761657.00 |
2755 | 2011.12.21 22:54 | sell | 1378 | 1000.00 | 1.02695 | 1.03215 | 1.02645 | ||
2756 | 2011.12.22 04:12 | close | 1378 | 1000.00 | 1.02694 | 1.03215 | 1.02645 | 11922.07 | 11773579.07 |
2757 | 2011.12.26 21:36 | buy | 1379 | 1000.00 | 1.01941 | 1.01421 | 1.01991 | ||
2758 | 2011.12.26 21:36 | buy | 1380 | 1000.00 | 1.01920 | 1.01400 | 1.02020 | ||
2759 | 2011.12.26 21:39 | t/p | 1379 | 1000.00 | 1.01991 | 1.01421 | 1.01991 | 48984.07 | 11822563.14 |
2760 | 2011.12.26 21:39 | t/p | 1380 | 1000.00 | 1.02020 | 1.01400 | 1.02020 | 97968.14 | 11920531.28 |
2761 | 2011.12.26 21:39 | sell | 1381 | 1000.00 | 1.02074 | 1.02594 | 1.02024 | ||
2762 | 2011.12.26 21:39 | sell | 1382 | 1000.00 | 1.02074 | 1.02594 | 1.01974 | ||
2763 | 2011.12.26 21:41 | t/p | 1381 | 1000.00 | 1.02024 | 1.02594 | 1.02024 | 49010.95 | 11969542.23 |
2764 | 2011.12.26 22:10 | t/p | 1382 | 1000.00 | 1.01974 | 1.02594 | 1.01974 | 98086.33 | 12067628.56 |
2765 | 2011.12.26 22:11 | buy | 1383 | 1000.00 | 1.01926 | 1.01406 | 1.01976 | ||
2766 | 2011.12.26 22:13 | t/p | 1383 | 1000.00 | 1.01976 | 1.01406 | 1.01976 | 49028.26 | 12116656.82 |
2767 | 2011.12.26 22:25 | sell | 1384 | 1000.00 | 1.02073 | 1.02593 | 1.02023 | ||
2768 | 2011.12.26 22:25 | sell | 1385 | 1000.00 | 1.02098 | 1.02688 | 1.01998 | ||
2769 | 2011.12.26 22:44 | t/p | 1384 | 1000.00 | 1.02023 | 1.02593 | 1.02023 | 49041.25 | 12165698.07 |
2770 | 2011.12.26 22:44 | t/p | 1385 | 1000.00 | 1.01998 | 1.02688 | 1.01998 | 98082.49 | 12263780.56 |
2771 | 2011.12.26 22:52 | buy | 1386 | 1000.00 | 1.01905 | 1.01385 | 1.01955 | ||
2772 | 2011.12.26 23:17 | t/p | 1386 | 1000.00 | 1.01955 | 1.01385 | 1.01955 | 49037.88 | 12312818.44 |
2773 | 2011.12.27 22:54 | sell | 1387 | 1000.00 | 1.01919 | 1.02439 | 1.01819 | ||
2774 | 2011.12.28 00:01 | close | 1387 | 1000.00 | 1.01915 | 1.02439 | 1.01819 | 7574.27 | 12320392.71 |
2775 | 2011.12.28 22:13 | buy | 1388 | 1000.00 | 1.02359 | 1.01249 | 1.02409 | ||
2776 | 2011.12.28 22:14 | t/p | 1388 | 1000.00 | 1.02409 | 1.01249 | 1.02409 | 48823.83 | 12369216.54 |
2777 | 2012.01.02 21:35 | buy | 1389 | 1000.00 | 1.01880 | 1.01360 | 1.01980 | ||
2778 | 2012.01.02 22:03 | sell | 1390 | 1000.00 | 1.01979 | 1.02499 | 1.01929 | ||
2779 | 2012.01.02 22:04 | t/p | 1389 | 1000.00 | 1.01980 | 1.01360 | 1.01980 | 98058.44 | 12467274.98 |
2780 | 2012.01.02 22:05 | t/p | 1390 | 1000.00 | 1.01929 | 1.02499 | 1.01929 | 49054.71 | 12516329.69 |
2781 | 2012.01.03 21:52 | sell | 1391 | 1000.00 | 1.01126 | 1.01687 | 1.01076 | ||
2782 | 2012.01.03 21:54 | t/p | 1391 | 1000.00 | 1.01076 | 1.01687 | 1.01076 | 49467.73 | 12565797.42 |
2783 | 2012.01.03 22:55 | sell | 1392 | 1000.00 | 1.01129 | 1.01649 | 1.01029 | ||
2784 | 2012.01.04 14:57 | close | 1392 | 1000.00 | 1.01123 | 1.01649 | 1.01029 | 9582.80 | 12575380.22 |
2785 | 2012.01.04 22:52 | sell | 1393 | 1000.00 | 1.01318 | 1.01838 | 1.01268 | ||
2786 | 2012.01.04 22:52 | sell | 1394 | 1000.00 | 1.01318 | 1.01838 | 1.01218 | ||
2787 | 2012.01.05 00:37 | close | 1393 | 1000.00 | 1.01313 | 1.01838 | 1.01268 | 15883.50 | 12591263.72 |
2788 | 2012.01.05 00:37 | close | 1394 | 1000.00 | 1.01313 | 1.01838 | 1.01218 | 15883.50 | 12607147.22 |
2789 | 2012.01.05 21:07 | sell | 1395 | 1000.00 | 1.01942 | 1.02739 | 1.01842 | ||
2790 | 2012.01.05 21:10 | sell | 1396 | 1000.00 | 1.02002 | 1.02522 | 1.01952 | ||
2791 | 2012.01.05 22:16 | t/p | 1396 | 1000.00 | 1.01952 | 1.02522 | 1.01952 | 49045.09 | 12656192.31 |
2792 | 2012.01.05 22:16 | close | 1395 | 1000.00 | 1.01936 | 1.02739 | 1.01842 | 5886.05 | 12662078.36 |
2793 | 2012.01.10 21:59 | buy | 1397 | 1000.00 | 1.01573 | 1.01053 | 1.01623 | ||
2794 | 2012.01.10 22:00 | buy | 1398 | 1000.00 | 1.01535 | 1.01015 | 1.01635 | ||
2795 | 2012.01.10 22:24 | t/p | 1397 | 1000.00 | 1.01623 | 1.01053 | 1.01623 | 49200.49 | 12711278.85 |
2796 | 2012.01.10 22:30 | t/p | 1398 | 1000.00 | 1.01635 | 1.01015 | 1.01635 | 98391.30 | 12809670.15 |
2797 | 2012.01.11 22:04 | buy | 1399 | 1000.00 | 1.01825 | 1.01305 | 1.01925 | ||
2798 | 2012.01.11 23:08 | close | 1399 | 1000.00 | 1.01922 | 1.01305 | 1.01925 | 95170.82 | 12904840.97 |
2799 | 2012.01.16 22:52 | sell | 1400 | 1000.00 | 1.01837 | 1.02533 | 1.01787 | ||
2800 | 2012.01.16 22:52 | sell | 1401 | 1000.00 | 1.01837 | 1.02357 | 1.01737 | ||
2801 | 2012.01.16 23:00 | t/p | 1400 | 1000.00 | 1.01787 | 1.02533 | 1.01787 | 49122.67 | 12953963.64 |
2802 | 2012.01.16 23:00 | sell | 1402 | 1000.00 | 1.01848 | 1.02533 | 1.01798 | ||
2803 | 2012.01.16 23:37 | t/p | 1402 | 1000.00 | 1.01798 | 1.02533 | 1.01798 | 49117.36 | 13003081.00 |
2804 | 2012.01.16 23:52 | close | 1401 | 1000.00 | 1.01800 | 1.02357 | 1.01737 | 36345.78 | 13039426.78 |
2805 | 2012.01.18 22:51 | sell | 1403 | 1000.00 | 1.01218 | 1.01780 | 1.01168 | ||
2806 | 2012.01.18 23:02 | t/p | 1403 | 1000.00 | 1.01168 | 1.01780 | 1.01168 | 49425.18 | 13088851.96 |
2807 | 2012.01.23 21:56 | sell | 1404 | 1000.00 | 1.00833 | 1.01580 | 1.00783 | ||
2808 | 2012.01.23 22:11 | t/p | 1404 | 1000.00 | 1.00783 | 1.01580 | 1.00783 | 49611.54 | 13138463.50 |
2809 | 2012.01.23 22:34 | sell | 1405 | 1000.00 | 1.00877 | 1.01580 | 1.00827 | ||
2810 | 2012.01.23 23:27 | t/p | 1405 | 1000.00 | 1.00827 | 1.01580 | 1.00827 | 49595.30 | 13188058.80 |
2811 | 2012.01.24 21:17 | sell | 1406 | 1000.00 | 1.01018 | 1.01538 | 1.00918 | ||
2812 | 2012.01.24 21:55 | t/p | 1406 | 1000.00 | 1.00918 | 1.01538 | 1.00918 | 99091.34 | 13287150.14 |
2813 | 2012.01.24 21:59 | buy | 1407 | 1000.00 | 1.00914 | 1.00394 | 1.00964 | ||
2814 | 2012.01.24 23:00 | close | 1407 | 1000.00 | 1.00943 | 1.00394 | 1.00964 | 28729.08 | 13315879.22 |
2815 | 2012.01.25 21:00 | buy | 1408 | 1000.00 | 1.00374 | 0.99854 | 1.00424 | ||
2816 | 2012.01.25 21:29 | t/p | 1408 | 1000.00 | 1.00424 | 0.99854 | 1.00424 | 49788.90 | 13365668.12 |
2817 | 2012.01.26 21:59 | sell | 1409 | 1000.00 | 1.00212 | 1.00732 | 1.00112 | ||
2818 | 2012.01.26 23:19 | close | 1409 | 1000.00 | 1.00178 | 1.00732 | 1.00112 | 33939.59 | 13399607.71 |
2819 | 2012.02.01 22:10 | buy | 1410 | 1000.00 | 0.99795 | 0.99275 | 0.99845 | ||
2820 | 2012.02.01 22:10 | buy | 1411 | 1000.00 | 0.99795 | 0.99275 | 0.99895 | ||
2821 | 2012.02.01 23:36 | close | 1411 | 1000.00 | 0.99799 | 0.99275 | 0.99895 | 4008.06 | 13403615.77 |
2822 | 2012.02.01 23:38 | close | 1410 | 1000.00 | 0.99800 | 0.99275 | 0.99845 | 5010.02 | 13408625.79 |
2823 | 2012.02.07 21:12 | buy | 1412 | 1000.00 | 0.99454 | 0.98934 | 0.99504 | ||
2824 | 2012.02.07 22:11 | t/p | 1412 | 1000.00 | 0.99504 | 0.98934 | 0.99504 | 50249.24 | 13458875.03 |
2825 | 2012.02.09 21:00 | sell | 1413 | 1000.00 | 0.99550 | 1.00070 | 0.99500 | ||
2826 | 2012.02.09 21:00 | sell | 1414 | 1000.00 | 0.99551 | 1.00071 | 0.99451 | ||
2827 | 2012.02.09 21:22 | t/p | 1413 | 1000.00 | 0.99500 | 1.00070 | 0.99500 | 50256.31 | 13509131.34 |
2828 | 2012.02.09 22:00 | close | 1414 | 1000.00 | 0.99471 | 1.00071 | 0.99451 | 80425.45 | 13589556.79 |
2829 | 2012.02.09 22:00 | buy | 1415 | 1000.00 | 0.99449 | 0.98929 | 0.99499 | ||
2830 | 2012.02.09 22:06 | t/p | 1415 | 1000.00 | 0.99499 | 0.98929 | 0.99499 | 50249.24 | 13639806.03 |
2831 | 2012.02.13 21:02 | sell | 1416 | 1000.00 | 0.99929 | 1.00449 | 0.99829 | ||
2832 | 2012.02.13 21:09 | sell | 1417 | 1000.00 | 0.99950 | 1.00470 | 0.99900 | ||
2833 | 2012.02.13 22:15 | close | 1417 | 1000.00 | 0.99941 | 1.00470 | 0.99900 | 9005.31 | 13648811.34 |
2834 | 2012.02.13 22:39 | close | 1416 | 1000.00 | 0.99928 | 1.00449 | 0.99829 | 1000.72 | 13649812.06 |
2835 | 2012.02.13 22:51 | sell | 1418 | 1000.00 | 0.99988 | 1.00508 | 0.99888 | ||
2836 | 2012.02.13 23:00 | sell | 1419 | 1000.00 | 1.00055 | 1.00575 | 1.00005 | ||
2837 | 2012.02.13 23:10 | t/p | 1419 | 1000.00 | 1.00005 | 1.00575 | 1.00005 | 50024.01 | 13699836.07 |
2838 | 2012.02.14 10:00 | close | 1418 | 1000.00 | 0.99987 | 1.00508 | 0.99888 | 4649.56 | 13704485.63 |
2839 | 2012.02.14 21:00 | buy | 1420 | 1000.00 | 0.99958 | 0.99438 | 1.00008 | ||
2840 | 2012.02.14 21:01 | buy | 1421 | 1000.00 | 0.99935 | 0.99081 | 1.00035 | ||
2841 | 2012.02.15 00:48 | close | 1421 | 1000.00 | 0.99936 | 0.99081 | 1.00035 | -7516.12 | 13696969.51 |
2842 | 2012.02.15 00:53 | close | 1420 | 1000.00 | 0.99960 | 0.99438 | 1.00008 | -6515.96 | 13690453.56 |
2843 | 2012.02.15 21:40 | sell | 1422 | 1000.00 | 0.99982 | 1.00646 | 0.99882 | ||
2844 | 2012.02.15 23:00 | sell | 1423 | 1000.00 | 1.00030 | 1.00550 | 0.99980 | ||
2845 | 2012.02.16 00:30 | close | 1423 | 1000.00 | 1.00029 | 1.00550 | 0.99980 | 11948.01 | 13702401.56 |
2846 | 2012.02.16 15:06 | close | 1422 | 1000.00 | 0.99981 | 1.00646 | 0.99882 | 11948.49 | 13714350.05 |
2847 | 2012.02.16 21:05 | sell | 1424 | 1000.00 | 0.99674 | 1.00194 | 0.99574 | ||
2848 | 2012.02.16 21:47 | sell | 1425 | 1000.00 | 0.99706 | 1.00519 | 0.99656 | ||
2849 | 2012.02.16 22:38 | close | 1424 | 1000.00 | 0.99657 | 1.00194 | 0.99574 | 17058.51 | 13731408.56 |
2850 | 2012.02.16 22:39 | t/p | 1425 | 1000.00 | 0.99656 | 1.00519 | 0.99656 | 50172.59 | 13781581.15 |
2851 | 2012.02.20 22:06 | buy | 1426 | 1000.00 | 0.99294 | 0.98774 | 0.99394 | ||
2852 | 2012.02.20 22:06 | buy | 1427 | 1000.00 | 0.99291 | 0.98771 | 0.99341 | ||
2853 | 2012.02.20 22:14 | t/p | 1427 | 1000.00 | 0.99341 | 0.98771 | 0.99341 | 50329.66 | 13831910.81 |
2854 | 2012.02.20 22:25 | buy | 1428 | 1000.00 | 0.99281 | 0.98761 | 0.99331 | ||
2855 | 2012.02.20 22:28 | t/p | 1428 | 1000.00 | 0.99331 | 0.98761 | 0.99331 | 50334.72 | 13882245.53 |
2856 | 2012.02.20 22:53 | close | 1426 | 1000.00 | 0.99385 | 0.98774 | 0.99394 | 91563.11 | 13973808.64 |
2857 | 2012.02.20 22:53 | sell | 1429 | 1000.00 | 0.99385 | 0.99905 | 0.99285 | ||
2858 | 2012.02.20 22:53 | sell | 1430 | 1000.00 | 0.99393 | 0.99913 | 0.99343 | ||
2859 | 2012.02.21 02:50 | close | 1430 | 1000.00 | 0.99384 | 0.99913 | 0.99343 | 12705.21 | 13986513.85 |
2860 | 2012.02.21 02:50 | close | 1429 | 1000.00 | 0.99384 | 0.99905 | 0.99285 | 4655.63 | 13991169.49 |
2861 | 2012.02.22 21:00 | sell | 1431 | 1000.00 | 1.00016 | 1.00536 | 0.99966 | ||
2862 | 2012.02.22 21:00 | sell | 1432 | 1000.00 | 1.00023 | 1.00543 | 0.99923 | ||
2863 | 2012.02.22 22:00 | close | 1431 | 1000.00 | 0.99985 | 1.00536 | 0.99966 | 31004.65 | 14022174.14 |
2864 | 2012.02.22 22:00 | close | 1432 | 1000.00 | 0.99985 | 1.00543 | 0.99923 | 38005.70 | 14060179.84 |
2865 | 2012.02.23 21:33 | buy | 1433 | 1000.00 | 0.99705 | 0.98956 | 0.99805 | ||
2866 | 2012.02.23 23:37 | close | 1433 | 1000.00 | 0.99737 | 0.98956 | 0.99805 | 32084.38 | 14092264.22 |
2867 | 2012.02.27 22:01 | buy | 1434 | 1000.00 | 0.99811 | 0.99291 | 0.99861 | ||
2868 | 2012.02.27 22:01 | t/p | 1434 | 1000.00 | 0.99861 | 0.99291 | 0.99861 | 50069.60 | 14142333.82 |
2869 | 2012.03.05 21:13 | sell | 1435 | 1000.00 | 0.99438 | 0.99958 | 0.99388 | ||
2870 | 2012.03.05 21:16 | sell | 1436 | 1000.00 | 0.99443 | 0.99963 | 0.99343 | ||
2871 | 2012.03.05 22:18 | close | 1436 | 1000.00 | 0.99434 | 0.99963 | 0.99343 | 9051.23 | 14151385.05 |
2872 | 2012.03.05 22:19 | close | 1435 | 1000.00 | 0.99429 | 0.99958 | 0.99388 | 9051.69 | 14160436.74 |
2873 | 2012.03.08 22:00 | buy | 1437 | 1000.00 | 0.98976 | 0.98456 | 0.99026 | ||
2874 | 2012.03.08 22:05 | t/p | 1437 | 1000.00 | 0.99026 | 0.98456 | 0.99026 | 50491.28 | 14210928.02 |
2875 | 2012.03.08 22:19 | buy | 1438 | 1000.00 | 0.98973 | 0.98453 | 0.99023 | ||
2876 | 2012.03.08 22:20 | t/p | 1438 | 1000.00 | 0.99023 | 0.98453 | 0.99023 | 50492.81 | 14261420.83 |
2877 | 2012.03.12 21:02 | buy | 1439 | 1000.00 | 0.99198 | 0.98678 | 0.99298 | ||
2878 | 2012.03.12 21:32 | t/p | 1439 | 1000.00 | 0.99298 | 0.98678 | 0.99298 | 100704.93 | 14362125.76 |
2879 | 2012.03.14 21:00 | buy | 1440 | 1000.00 | 0.99250 | 0.98730 | 0.99300 | ||
2880 | 2012.03.14 21:00 | buy | 1441 | 1000.00 | 0.99238 | 0.98636 | 0.99338 | ||
2881 | 2012.03.14 21:22 | t/p | 1440 | 1000.00 | 0.99300 | 0.98730 | 0.99300 | 50350.94 | 14412476.70 |
2882 | 2012.03.14 21:46 | t/p | 1441 | 1000.00 | 0.99338 | 0.98636 | 0.99338 | 100665.40 | 14513142.10 |
2883 | 2012.03.15 22:39 | sell | 1442 | 1000.00 | 0.99234 | 0.99754 | 0.99134 | ||
2884 | 2012.03.15 23:40 | close | 1442 | 1000.00 | 0.99198 | 0.99754 | 0.99134 | 36291.05 | 14549433.15 |
2885 | 2012.03.19 21:01 | buy | 1443 | 1000.00 | 0.98644 | 0.98124 | 0.98694 | ||
2886 | 2012.03.19 21:26 | t/p | 1443 | 1000.00 | 0.98694 | 0.98124 | 0.98694 | 50661.13 | 14600094.28 |
2887 | 2012.03.20 21:42 | sell | 1444 | 1000.00 | 0.99201 | 0.99721 | 0.99101 | ||
2888 | 2012.03.20 22:54 | close | 1444 | 1000.00 | 0.99156 | 0.99721 | 0.99101 | 45383.03 | 14645477.31 |
2889 | 2012.03.21 21:33 | sell | 1445 | 1000.00 | 0.99268 | 0.99788 | 0.99218 | ||
2890 | 2012.03.21 21:33 | t/p | 1445 | 1000.00 | 0.99218 | 0.99788 | 0.99218 | 50408.31 | 14695885.62 |
2891 | 2012.03.21 21:50 | sell | 1446 | 1000.00 | 0.99256 | 0.99776 | 0.99206 | ||
2892 | 2012.03.21 22:15 | t/p | 1446 | 1000.00 | 0.99206 | 0.99776 | 0.99206 | 50401.19 | 14746286.81 |
2893 | 2012.03.27 22:34 | sell | 1447 | 1000.00 | 0.99557 | 1.00077 | 0.99457 | ||
2894 | 2012.03.27 23:37 | close | 1447 | 1000.00 | 0.99555 | 1.00077 | 0.99457 | 2008.94 | 14748295.75 |
2895 | 2012.04.02 22:03 | sell | 1448 | 1000.00 | 0.99084 | 0.99692 | 0.98984 | ||
2896 | 2012.04.02 23:45 | close | 1448 | 1000.00 | 0.99046 | 0.99692 | 0.98984 | 38366.01 | 14786661.76 |
2897 | 2012.04.03 22:51 | sell | 1449 | 1000.00 | 0.99145 | 0.99665 | 0.99045 | ||
2898 | 2012.04.03 22:56 | sell | 1450 | 1000.00 | 0.99158 | 0.99678 | 0.99108 | ||
2899 | 2012.04.03 23:39 | t/p | 1450 | 1000.00 | 0.99108 | 0.99678 | 0.99108 | 50450.01 | 14837111.77 |
2900 | 2012.04.03 23:52 | close | 1449 | 1000.00 | 0.99097 | 0.99665 | 0.99045 | 48437.39 | 14885549.16 |
2901 | 2012.04.04 21:28 | sell | 1451 | 1000.00 | 0.99650 | 1.00170 | 0.99550 | ||
2902 | 2012.04.04 23:10 | close | 1451 | 1000.00 | 0.99615 | 1.00170 | 0.99550 | 35135.27 | 14920684.43 |
2903 | 2012.04.09 21:00 | sell | 1452 | 1000.00 | 0.99748 | 1.00268 | 0.99698 | ||
2904 | 2012.04.09 21:00 | sell | 1453 | 1000.00 | 0.99758 | 1.00308 | 0.99658 | ||
2905 | 2012.04.09 22:00 | close | 1452 | 1000.00 | 0.99715 | 1.00268 | 0.99698 | 33094.32 | 14953778.75 |
2906 | 2012.04.09 22:59 | close | 1453 | 1000.00 | 0.99703 | 1.00308 | 0.99658 | 55163.84 | 15008942.59 |
2907 | 2012.04.10 21:07 | sell | 1454 | 1000.00 | 1.00455 | 1.00975 | 1.00405 | ||
2908 | 2012.04.10 21:07 | sell | 1455 | 1000.00 | 1.00455 | 1.00975 | 1.00355 | ||
2909 | 2012.04.10 22:07 | close | 1455 | 1000.00 | 1.00430 | 1.00975 | 1.00355 | 24892.96 | 15033835.55 |
2910 | 2012.04.10 22:49 | sell | 1456 | 1000.00 | 1.00456 | 1.00976 | 1.00356 | ||
2911 | 2012.04.11 01:18 | close | 1456 | 1000.00 | 1.00455 | 1.00976 | 1.00356 | 4644.90 | 15038480.45 |
2912 | 2012.04.11 01:19 | close | 1454 | 1000.00 | 1.00453 | 1.00975 | 1.00405 | 5640.41 | 15044120.86 |
2913 | 2012.04.11 21:06 | buy | 1457 | 1000.00 | 1.00339 | 0.99819 | 1.00389 | ||
2914 | 2012.04.11 21:07 | t/p | 1457 | 1000.00 | 1.00389 | 0.99819 | 1.00389 | 49804.27 | 15093925.13 |
2915 | 2012.04.11 21:16 | buy | 1458 | 1000.00 | 1.00336 | 0.99816 | 1.00386 | ||
2916 | 2012.04.11 21:19 | t/p | 1458 | 1000.00 | 1.00386 | 0.99816 | 1.00386 | 49807.25 | 15143732.38 |
2917 | 2012.04.17 22:49 | buy | 1459 | 1000.00 | 0.98956 | 0.98436 | 0.99006 | ||
2918 | 2012.04.18 06:50 | close | 1459 | 1000.00 | 0.98957 | 0.98436 | 0.99006 | -7506.22 | 15136226.17 |
2919 | 2012.04.26 21:00 | sell | 1460 | 1000.00 | 0.98442 | 0.98962 | 0.98392 | ||
2920 | 2012.04.26 21:02 | sell | 1461 | 1000.00 | 0.98452 | 0.98972 | 0.98352 | ||
2921 | 2012.04.27 08:31 | close | 1461 | 1000.00 | 0.98450 | 0.98972 | 0.98352 | 5680.92 | 15141907.09 |
2922 | 2012.04.27 08:32 | close | 1460 | 1000.00 | 0.98441 | 0.98962 | 0.98392 | 4665.27 | 15146572.36 |
2923 | 2012.05.02 21:42 | sell | 1462 | 1000.00 | 0.98683 | 0.99203 | 0.98583 | ||
2924 | 2012.05.02 22:58 | close | 1462 | 1000.00 | 0.98679 | 0.99203 | 0.98583 | 4053.55 | 15150625.91 |
2925 | 2012.05.08 21:25 | sell | 1463 | 1000.00 | 0.99923 | 1.00443 | 0.99873 | ||
2926 | 2012.05.08 22:16 | t/p | 1463 | 1000.00 | 0.99873 | 1.00443 | 0.99873 | 50063.58 | 15200689.49 |
2927 | 2012.05.08 22:39 | sell | 1464 | 1000.00 | 0.99928 | 1.00448 | 0.99828 | ||
2928 | 2012.05.08 22:52 | sell | 1465 | 1000.00 | 0.99940 | 1.00460 | 0.99890 | ||
2929 | 2012.05.09 00:15 | close | 1465 | 1000.00 | 0.99937 | 1.00460 | 0.99890 | 6651.32 | 15207340.81 |
2930 | 2012.05.09 00:17 | close | 1464 | 1000.00 | 0.99927 | 1.00448 | 0.99828 | 4650.16 | 15211990.98 |
2931 | 2012.05.09 21:00 | sell | 1466 | 1000.00 | 1.00243 | 1.00763 | 1.00193 | ||
2932 | 2012.05.09 21:01 | sell | 1467 | 1000.00 | 1.00261 | 1.01000 | 1.00161 | ||
2933 | 2012.05.09 22:08 | close | 1467 | 1000.00 | 1.00232 | 1.01000 | 1.00161 | 28932.88 | 15240923.86 |
2934 | 2012.05.09 23:02 | close | 1466 | 1000.00 | 1.00209 | 1.00763 | 1.00193 | 33929.09 | 15274852.95 |
2935 | 2012.05.10 21:07 | sell | 1468 | 1000.00 | 1.00210 | 1.00730 | 1.00110 | ||
2936 | 2012.05.10 21:13 | sell | 1469 | 1000.00 | 1.00227 | 1.00747 | 1.00177 | ||
2937 | 2012.05.11 12:30 | close | 1469 | 1000.00 | 1.00220 | 1.00747 | 1.00177 | 10634.06 | 15285487.01 |
2938 | 2012.05.11 12:30 | close | 1468 | 1000.00 | 1.00164 | 1.00730 | 1.00110 | 49574.11 | 15335061.12 |
2939 | 2012.05.14 21:00 | sell | 1470 | 1000.00 | 1.00373 | 1.01037 | 1.00273 | ||
2940 | 2012.05.14 22:01 | close | 1470 | 1000.00 | 1.00323 | 1.01037 | 1.00273 | 49839.02 | 15384900.14 |
2941 | 2012.05.22 21:00 | buy | 1471 | 1000.00 | 1.02054 | 1.01507 | 1.02104 | ||
2942 | 2012.05.22 21:11 | t/p | 1471 | 1000.00 | 1.02104 | 1.01507 | 1.02104 | 48967.76 | 15433867.90 |
2943 | 2012.05.28 22:42 | sell | 1472 | 1000.00 | 1.02405 | 1.02925 | 1.02305 | ||
2944 | 2012.05.28 23:00 | sell | 1473 | 1000.00 | 1.02440 | 1.02960 | 1.02390 | ||
2945 | 2012.05.29 01:54 | close | 1473 | 1000.00 | 1.02439 | 1.02960 | 1.02390 | 4625.62 | 15438493.52 |
2946 | 2012.05.29 01:56 | close | 1472 | 1000.00 | 1.02404 | 1.02925 | 1.02305 | 4625.95 | 15443119.48 |
2947 | 2012.06.11 21:00 | sell | 1474 | 1000.00 | 1.03163 | 1.03789 | 1.03063 | ||
2948 | 2012.06.11 22:34 | close | 1474 | 1000.00 | 1.03162 | 1.03789 | 1.03063 | 969.35 | 15444088.83 |
2949 | 2012.06.12 21:08 | buy | 1475 | 1000.00 | 1.02556 | 1.01934 | 1.02656 | ||
2950 | 2012.06.13 03:00 | t/p | 1475 | 1000.00 | 1.02656 | 1.01934 | 1.02656 | 88809.69 | 15532898.52 |
2951 | 2012.06.13 21:18 | sell | 1476 | 1000.00 | 1.03016 | 1.03924 | 1.02916 | ||
2952 | 2012.06.13 22:06 | t/p | 1476 | 1000.00 | 1.02916 | 1.03924 | 1.02916 | 97166.62 | 15630065.14 |
2953 | 2012.06.13 22:16 | buy | 1477 | 1000.00 | 1.02891 | 1.02371 | 1.02941 | ||
2954 | 2012.06.14 00:41 | close | 1477 | 1000.00 | 1.02894 | 1.02371 | 1.02941 | -22634.65 | 15607430.49 |
2955 | 2012.06.14 21:00 | buy | 1478 | 1000.00 | 1.02236 | 1.00962 | 1.02336 | ||
2956 | 2012.06.14 21:34 | t/p | 1478 | 1000.00 | 1.02336 | 1.00962 | 1.02336 | 97715.41 | 15705145.90 |
2957 | 2012.06.14 22:27 | sell | 1479 | 1000.00 | 1.02354 | 1.02948 | 1.02304 | ||
2958 | 2012.06.14 23:30 | close | 1479 | 1000.00 | 1.02342 | 1.02948 | 1.02304 | 11725.39 | 15716871.29 |
2959 | 2012.06.18 21:03 | buy | 1480 | 1000.00 | 1.02378 | 1.01794 | 1.02478 | ||
2960 | 2012.06.19 08:07 | close | 1480 | 1000.00 | 1.02388 | 1.01794 | 1.02478 | 1250.01 | 15718121.30 |
2961 | 2012.06.19 22:17 | sell | 1481 | 1000.00 | 1.01834 | 1.02354 | 1.01734 | ||
2962 | 2012.06.19 22:20 | sell | 1482 | 1000.00 | 1.01850 | 1.02445 | 1.01800 | ||
2963 | 2012.06.19 23:21 | close | 1481 | 1000.00 | 1.01822 | 1.02354 | 1.01734 | 11785.27 | 15729906.57 |
2964 | 2012.06.19 23:30 | close | 1482 | 1000.00 | 1.01823 | 1.02445 | 1.01800 | 26516.60 | 15756423.17 |
2965 | 2012.06.20 22:18 | sell | 1483 | 1000.00 | 1.01961 | 1.02481 | 1.01911 | ||
2966 | 2012.06.20 22:45 | t/p | 1483 | 1000.00 | 1.01911 | 1.02481 | 1.01911 | 49062.42 | 15805485.59 |
2967 | 2012.06.21 21:00 | sell | 1484 | 1000.00 | 1.02966 | 1.03763 | 1.02866 | ||
2968 | 2012.06.21 21:03 | t/p | 1484 | 1000.00 | 1.02866 | 1.03763 | 1.02866 | 97214.79 | 15902700.38 |
2969 | 2012.06.27 21:00 | buy | 1485 | 1000.00 | 1.02490 | 1.01970 | 1.02540 | ||
2970 | 2012.06.27 21:03 | t/p | 1485 | 1000.00 | 1.02540 | 1.01970 | 1.02540 | 48760.98 | 15951461.36 |
2971 | 2012.06.27 21:16 | buy | 1486 | 1000.00 | 1.02485 | 1.01965 | 1.02535 | ||
2972 | 2012.06.27 21:22 | t/p | 1486 | 1000.00 | 1.02535 | 1.01965 | 1.02535 | 48744.35 | 16000205.71 |
2973 | 2012.06.27 21:22 | sell | 1487 | 1000.00 | 1.02604 | 1.03124 | 1.02504 | ||
2974 | 2012.06.27 21:22 | t/p | 1487 | 1000.00 | 1.02504 | 1.03124 | 1.02504 | 97562.88 | 16097768.59 |