Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2007.03.30 16:01 - 2012.06.28 23:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Ver.1.00=""; _1="System Parameters"; Stealth=false; Aggressive=true; GmtOffset=0; NFA=false; AutoLocalGmtOffset=false; AutoServerGmtOffset=false; S1_Reference=74123; S2_Reference=32147; ReceiptCode=""; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=Orange; TextColor2=Orange; TextColor3=100,100,255; _3="Strategy Parameters"; RemoteSafetyMode=true; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.1; _5="Ratio Order Management"; RiskLevel=0.2; RecoveryMode=false; | ||||
Bars in test | 32782 | Ticks modelled | 29970700 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 2961981.47 | Gross profit | 3567293.81 | Gross loss | -605312.34 |
Profit factor | 5.89 | Expected payoff | 2228.73 | ||
Absolute drawdown | 34.36 | Maximal drawdown | 372767.86 (23.42%) | Relative drawdown | 41.42% (135618.58) |
Total trades | 1329 | Short positions (won %) | 761 (98.03%) | Long positions (won %) | 568 (91.55%) |
Profit trades (% of total) | 1266 (95.26%) | Loss trades (% of total) | 63 (4.74%) | ||
Largest | profit trade | 56706.08 | loss trade | -213302.03 | |
Average | profit trade | 2817.77 | loss trade | -9608.13 | |
Maximum | consecutive wins (profit in money) | 115 (8000.30) | consecutive losses (loss in money) | 3 (-652.60) | |
Maximal | consecutive profit (count of wins) | 708034.93 (59) | consecutive loss (count of losses) | -213302.03 (1) | |
Average | consecutive wins | 24 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.05 21:03 | sell | 1 | 0.20 | 1.15120 | 1.15950 | 1.15070 | ||
2 | 2007.04.05 21:03 | sell | 2 | 0.16 | 1.15120 | 1.15650 | 1.15020 | ||
3 | 2007.04.05 22:32 | close | 1 | 0.20 | 1.15110 | 1.15950 | 1.15070 | 1.74 | 1001.74 |
4 | 2007.04.05 22:32 | close | 2 | 0.16 | 1.15110 | 1.15650 | 1.15020 | 1.39 | 1003.13 |
5 | 2007.04.05 22:36 | buy | 3 | 0.21 | 1.15065 | 1.14535 | 1.15115 | ||
6 | 2007.04.05 23:24 | t/p | 3 | 0.21 | 1.15115 | 1.14535 | 1.15115 | 9.12 | 1012.25 |
7 | 2007.04.11 21:05 | buy | 4 | 0.21 | 1.13910 | 1.12770 | 1.14010 | ||
8 | 2007.04.11 22:07 | close | 4 | 0.21 | 1.13920 | 1.12770 | 1.14010 | 1.84 | 1014.09 |
9 | 2007.04.11 22:52 | sell | 5 | 0.21 | 1.13980 | 1.14790 | 1.13930 | ||
10 | 2007.04.12 07:12 | close | 5 | 0.21 | 1.13975 | 1.14790 | 1.13930 | 3.22 | 1017.31 |
11 | 2007.04.16 22:00 | sell | 6 | 0.21 | 1.13210 | 1.13740 | 1.13160 | ||
12 | 2007.04.16 22:00 | sell | 7 | 0.17 | 1.13210 | 1.13740 | 1.13110 | ||
13 | 2007.04.16 23:43 | close | 6 | 0.21 | 1.13205 | 1.13740 | 1.13160 | 0.93 | 1018.24 |
14 | 2007.04.16 23:43 | close | 7 | 0.17 | 1.13205 | 1.13740 | 1.13110 | 0.75 | 1018.99 |
15 | 2007.04.17 21:39 | sell | 8 | 0.21 | 1.13130 | 1.13700 | 1.13030 | ||
16 | 2007.04.18 00:23 | close | 8 | 0.21 | 1.13125 | 1.13700 | 1.13030 | 1.70 | 1020.69 |
17 | 2007.04.18 21:10 | buy | 9 | 0.21 | 1.12740 | 1.12210 | 1.12840 | ||
18 | 2007.04.18 23:51 | close | 9 | 0.21 | 1.12760 | 1.12210 | 1.12840 | 3.72 | 1024.41 |
19 | 2007.04.19 22:42 | buy | 10 | 0.21 | 1.12890 | 1.12290 | 1.12940 | ||
20 | 2007.04.20 01:05 | close | 10 | 0.21 | 1.12895 | 1.12290 | 1.12940 | -0.86 | 1023.55 |
21 | 2007.04.24 21:00 | buy | 11 | 0.21 | 1.12160 | 1.11630 | 1.12210 | ||
22 | 2007.04.24 21:00 | buy | 12 | 0.17 | 1.12150 | 1.11620 | 1.12250 | ||
23 | 2007.04.24 22:12 | close | 11 | 0.21 | 1.12185 | 1.11630 | 1.12210 | 4.68 | 1028.23 |
24 | 2007.04.24 22:12 | close | 12 | 0.17 | 1.12185 | 1.11620 | 1.12250 | 5.30 | 1033.53 |
25 | 2007.04.25 21:50 | sell | 13 | 0.21 | 1.11530 | 1.12100 | 1.11430 | ||
26 | 2007.04.26 00:18 | close | 13 | 0.21 | 1.11515 | 1.12100 | 1.11430 | 5.12 | 1038.65 |
27 | 2007.04.26 21:07 | sell | 14 | 0.21 | 1.12170 | 1.12934 | 1.12070 | ||
28 | 2007.04.26 21:30 | sell | 15 | 0.17 | 1.12200 | 1.12730 | 1.12150 | ||
29 | 2007.04.26 23:37 | close | 15 | 0.17 | 1.12190 | 1.12730 | 1.12150 | 1.52 | 1040.17 |
30 | 2007.04.27 02:52 | close | 14 | 0.21 | 1.12165 | 1.12934 | 1.12070 | 1.71 | 1041.87 |
31 | 2007.05.01 21:19 | sell | 16 | 0.21 | 1.11110 | 1.11640 | 1.11010 | ||
32 | 2007.05.01 21:31 | sell | 17 | 0.17 | 1.11130 | 1.11660 | 1.11080 | ||
33 | 2007.05.02 00:19 | close | 17 | 0.17 | 1.11125 | 1.11660 | 1.11080 | 1.38 | 1043.25 |
34 | 2007.05.02 06:13 | close | 16 | 0.21 | 1.11105 | 1.11640 | 1.11010 | 1.72 | 1044.97 |
35 | 2007.05.02 21:00 | sell | 18 | 0.21 | 1.10900 | 1.11430 | 1.10850 | ||
36 | 2007.05.02 21:00 | sell | 19 | 0.17 | 1.10920 | 1.11450 | 1.10820 | ||
37 | 2007.05.02 21:16 | t/p | 18 | 0.21 | 1.10850 | 1.11430 | 1.10850 | 9.47 | 1054.44 |
38 | 2007.05.02 21:17 | t/p | 19 | 0.17 | 1.10820 | 1.11450 | 1.10820 | 15.34 | 1069.78 |
39 | 2007.05.02 21:17 | buy | 20 | 0.22 | 1.10760 | 1.10230 | 1.10810 | ||
40 | 2007.05.02 21:17 | buy | 21 | 0.17 | 1.10760 | 1.10160 | 1.10860 | ||
41 | 2007.05.02 22:03 | t/p | 20 | 0.22 | 1.10810 | 1.10230 | 1.10810 | 9.93 | 1079.71 |
42 | 2007.05.02 22:28 | close | 21 | 0.17 | 1.10810 | 1.10160 | 1.10860 | 7.67 | 1087.38 |
43 | 2007.05.07 21:35 | sell | 22 | 0.22 | 1.10230 | 1.10760 | 1.10130 | ||
44 | 2007.05.07 22:27 | sell | 23 | 0.18 | 1.10250 | 1.10780 | 1.10200 | ||
45 | 2007.05.07 23:46 | close | 23 | 0.18 | 1.10245 | 1.10780 | 1.10200 | 0.82 | 1088.20 |
46 | 2007.05.08 01:38 | close | 22 | 0.22 | 1.10220 | 1.10760 | 1.10130 | 2.80 | 1091.00 |
47 | 2007.05.08 21:27 | sell | 24 | 0.22 | 1.10500 | 1.11030 | 1.10400 | ||
48 | 2007.05.08 21:29 | sell | 25 | 0.18 | 1.10530 | 1.11060 | 1.10480 | ||
49 | 2007.05.08 23:31 | close | 25 | 0.18 | 1.10525 | 1.11060 | 1.10480 | 0.81 | 1091.81 |
50 | 2007.05.09 13:17 | close | 24 | 0.22 | 1.10490 | 1.11030 | 1.10400 | 2.79 | 1094.61 |
51 | 2007.05.09 21:00 | buy | 26 | 0.22 | 1.10500 | 1.09970 | 1.10550 | ||
52 | 2007.05.09 21:00 | buy | 27 | 0.18 | 1.10435 | 1.09835 | 1.10535 | ||
53 | 2007.05.09 21:10 | t/p | 27 | 0.18 | 1.10535 | 1.09835 | 1.10535 | 16.29 | 1110.90 |
54 | 2007.05.09 21:11 | t/p | 26 | 0.22 | 1.10550 | 1.09970 | 1.10550 | 9.95 | 1120.85 |
55 | 2007.05.09 21:16 | buy | 28 | 0.23 | 1.10490 | 1.09960 | 1.10540 | ||
56 | 2007.05.09 21:28 | t/p | 28 | 0.23 | 1.10540 | 1.09960 | 1.10540 | 10.40 | 1131.25 |
57 | 2007.05.10 21:27 | sell | 29 | 0.23 | 1.11150 | 1.11680 | 1.11050 | ||
58 | 2007.05.10 21:27 | sell | 30 | 0.18 | 1.11160 | 1.11690 | 1.11110 | ||
59 | 2007.05.10 22:54 | close | 30 | 0.18 | 1.11150 | 1.11690 | 1.11110 | 1.62 | 1132.87 |
60 | 2007.05.10 22:58 | close | 29 | 0.23 | 1.11140 | 1.11680 | 1.11050 | 2.07 | 1134.94 |
61 | 2007.05.14 21:00 | buy | 31 | 0.23 | 1.10580 | 1.10050 | 1.10630 | ||
62 | 2007.05.14 22:01 | close | 31 | 0.23 | 1.10610 | 1.10050 | 1.10630 | 6.24 | 1141.18 |
63 | 2007.05.14 22:05 | sell | 32 | 0.23 | 1.10650 | 1.11260 | 1.10600 | ||
64 | 2007.05.14 23:30 | close | 32 | 0.23 | 1.10635 | 1.11260 | 1.10600 | 3.12 | 1144.30 |
65 | 2007.05.15 21:50 | sell | 33 | 0.23 | 1.09900 | 1.10430 | 1.09800 | ||
66 | 2007.05.15 22:53 | close | 33 | 0.23 | 1.09820 | 1.10430 | 1.09800 | 16.75 | 1161.05 |
67 | 2007.05.16 21:07 | sell | 34 | 0.24 | 1.10470 | 1.11000 | 1.10420 | ||
68 | 2007.05.16 21:14 | t/p | 34 | 0.24 | 1.10420 | 1.11000 | 1.10420 | 10.87 | 1171.92 |
69 | 2007.05.16 21:25 | buy | 35 | 0.24 | 1.10330 | 1.09671 | 1.10380 | ||
70 | 2007.05.16 21:40 | t/p | 35 | 0.24 | 1.10380 | 1.09671 | 1.10380 | 10.87 | 1182.79 |
71 | 2007.05.17 21:00 | sell | 36 | 0.24 | 1.09970 | 1.10560 | 1.09920 | ||
72 | 2007.05.17 21:00 | t/p | 36 | 0.24 | 1.09920 | 1.10560 | 1.09920 | 10.92 | 1193.71 |
73 | 2007.05.17 21:25 | sell | 37 | 0.24 | 1.09980 | 1.10559 | 1.09930 | ||
74 | 2007.05.18 00:30 | close | 37 | 0.24 | 1.09975 | 1.10559 | 1.09930 | 1.97 | 1195.67 |
75 | 2007.05.21 21:39 | buy | 38 | 0.24 | 1.08410 | 1.07880 | 1.08460 | ||
76 | 2007.05.21 21:56 | t/p | 38 | 0.24 | 1.08460 | 1.07880 | 1.08460 | 11.06 | 1206.73 |
77 | 2007.05.21 22:11 | sell | 39 | 0.25 | 1.08540 | 1.09070 | 1.08490 | ||
78 | 2007.05.21 22:11 | sell | 40 | 0.19 | 1.08540 | 1.09070 | 1.08440 | ||
79 | 2007.05.21 23:15 | close | 39 | 0.25 | 1.08510 | 1.09070 | 1.08490 | 6.91 | 1213.64 |
80 | 2007.05.21 23:19 | close | 40 | 0.19 | 1.08480 | 1.09070 | 1.08440 | 10.51 | 1224.15 |
81 | 2007.05.22 21:40 | sell | 41 | 0.25 | 1.08720 | 1.09250 | 1.08670 | ||
82 | 2007.05.22 21:52 | t/p | 41 | 0.25 | 1.08670 | 1.09250 | 1.08670 | 11.50 | 1235.65 |
83 | 2007.05.23 21:50 | sell | 42 | 0.25 | 1.08310 | 1.08900 | 1.08260 | ||
84 | 2007.05.23 21:52 | sell | 43 | 0.20 | 1.08330 | 1.08860 | 1.08230 | ||
85 | 2007.05.24 00:12 | close | 43 | 0.20 | 1.08310 | 1.08860 | 1.08230 | 5.88 | 1241.53 |
86 | 2007.05.24 00:21 | close | 42 | 0.25 | 1.08300 | 1.08900 | 1.08260 | 5.05 | 1246.58 |
87 | 2007.06.04 21:55 | buy | 44 | 0.25 | 1.05780 | 1.05250 | 1.05880 | ||
88 | 2007.06.04 21:55 | buy | 45 | 0.20 | 1.05770 | 1.05240 | 1.05820 | ||
89 | 2007.06.04 22:50 | t/p | 45 | 0.20 | 1.05820 | 1.05240 | 1.05820 | 9.45 | 1256.03 |
90 | 2007.06.04 22:55 | close | 44 | 0.25 | 1.05820 | 1.05250 | 1.05880 | 9.45 | 1265.48 |
91 | 2007.06.05 21:15 | sell | 46 | 0.26 | 1.06370 | 1.07029 | 1.06270 | ||
92 | 2007.06.05 22:15 | close | 46 | 0.26 | 1.06330 | 1.07029 | 1.06270 | 9.78 | 1275.26 |
93 | 2007.06.05 22:58 | buy | 47 | 0.26 | 1.06250 | 1.05610 | 1.06300 | ||
94 | 2007.06.06 10:35 | close | 47 | 0.26 | 1.06255 | 1.05610 | 1.06300 | -0.99 | 1274.26 |
95 | 2007.06.06 22:48 | sell | 48 | 0.26 | 1.05860 | 1.06390 | 1.05810 | ||
96 | 2007.06.06 22:49 | sell | 49 | 0.21 | 1.05875 | 1.06405 | 1.05775 | ||
97 | 2007.06.07 00:05 | close | 49 | 0.21 | 1.05870 | 1.06405 | 1.05775 | 3.29 | 1277.55 |
98 | 2007.06.07 00:10 | close | 48 | 0.26 | 1.05850 | 1.06390 | 1.05810 | 5.31 | 1282.86 |
99 | 2007.06.07 21:04 | sell | 50 | 0.26 | 1.06530 | 1.07594 | 1.06430 | ||
100 | 2007.06.07 22:06 | close | 50 | 0.26 | 1.06520 | 1.07594 | 1.06430 | 2.44 | 1285.30 |
101 | 2007.06.12 21:00 | sell | 51 | 0.26 | 1.06770 | 1.08300 | 1.06670 | ||
102 | 2007.06.12 21:43 | t/p | 51 | 0.26 | 1.06670 | 1.08300 | 1.06670 | 24.37 | 1309.67 |
103 | 2007.06.12 21:43 | buy | 52 | 0.27 | 1.06670 | 1.05890 | 1.06720 | ||
104 | 2007.06.12 21:44 | t/p | 52 | 0.27 | 1.06720 | 1.05890 | 1.06720 | 12.65 | 1322.32 |
105 | 2007.06.13 21:00 | buy | 53 | 0.27 | 1.06590 | 1.05811 | 1.06690 | ||
106 | 2007.06.13 21:22 | t/p | 53 | 0.27 | 1.06690 | 1.05811 | 1.06690 | 25.31 | 1347.63 |
107 | 2007.06.13 21:36 | sell | 54 | 0.27 | 1.06730 | 1.07400 | 1.06680 | ||
108 | 2007.06.13 21:45 | t/p | 54 | 0.27 | 1.06680 | 1.07400 | 1.06680 | 12.65 | 1360.28 |
109 | 2007.06.13 22:23 | sell | 55 | 0.28 | 1.06750 | 1.07400 | 1.06700 | ||
110 | 2007.06.13 22:24 | sell | 56 | 0.22 | 1.06750 | 1.07409 | 1.06650 | ||
111 | 2007.06.14 00:22 | close | 55 | 0.28 | 1.06745 | 1.07400 | 1.06700 | 4.38 | 1364.65 |
112 | 2007.06.14 00:22 | close | 56 | 0.22 | 1.06740 | 1.07409 | 1.06650 | 4.47 | 1369.12 |
113 | 2007.06.14 21:22 | sell | 57 | 0.28 | 1.06890 | 1.07420 | 1.06790 | ||
114 | 2007.06.14 21:58 | t/p | 57 | 0.28 | 1.06790 | 1.07420 | 1.06790 | 26.22 | 1395.34 |
115 | 2007.06.14 21:58 | buy | 58 | 0.28 | 1.06790 | 1.06260 | 1.06890 | ||
116 | 2007.06.14 22:01 | t/p | 58 | 0.28 | 1.06890 | 1.06260 | 1.06890 | 26.20 | 1421.54 |
117 | 2007.06.14 22:01 | sell | 59 | 0.29 | 1.06890 | 1.07420 | 1.06790 | ||
118 | 2007.06.14 22:30 | t/p | 59 | 0.29 | 1.06790 | 1.07420 | 1.06790 | 27.16 | 1448.70 |
119 | 2007.06.14 22:35 | buy | 60 | 0.29 | 1.06770 | 1.06240 | 1.06820 | ||
120 | 2007.06.15 00:00 | close | 60 | 0.29 | 1.06800 | 1.06240 | 1.06820 | 5.68 | 1454.38 |
121 | 2007.06.18 21:00 | buy | 61 | 0.30 | 1.07120 | 1.06506 | 1.07170 | ||
122 | 2007.06.18 21:11 | t/p | 61 | 0.30 | 1.07170 | 1.06506 | 1.07170 | 14.00 | 1468.38 |
123 | 2007.06.20 21:53 | buy | 62 | 0.30 | 1.06520 | 1.05990 | 1.06570 | ||
124 | 2007.06.20 21:53 | t/p | 62 | 0.30 | 1.06570 | 1.05990 | 1.06570 | 14.08 | 1482.46 |
125 | 2007.06.20 22:27 | sell | 63 | 0.30 | 1.06670 | 1.07200 | 1.06620 | ||
126 | 2007.06.20 22:46 | sell | 64 | 0.24 | 1.06740 | 1.07519 | 1.06640 | ||
127 | 2007.06.20 23:36 | close | 63 | 0.30 | 1.06660 | 1.07200 | 1.06620 | 2.81 | 1485.27 |
128 | 2007.06.21 02:07 | close | 64 | 0.24 | 1.06735 | 1.07519 | 1.06640 | 3.75 | 1489.02 |
129 | 2007.06.25 21:06 | buy | 65 | 0.30 | 1.06970 | 1.06440 | 1.07020 | ||
130 | 2007.06.25 21:41 | t/p | 65 | 0.30 | 1.07020 | 1.06440 | 1.07020 | 14.02 | 1503.04 |
131 | 2007.06.26 21:26 | sell | 66 | 0.31 | 1.06970 | 1.07500 | 1.06870 | ||
132 | 2007.06.26 21:38 | sell | 67 | 0.24 | 1.06990 | 1.07520 | 1.06940 | ||
133 | 2007.06.27 11:21 | close | 67 | 0.24 | 1.06985 | 1.07520 | 1.06940 | 2.00 | 1505.04 |
134 | 2007.06.27 11:22 | close | 66 | 0.31 | 1.06960 | 1.07500 | 1.06870 | 4.03 | 1509.07 |
135 | 2007.06.27 21:30 | sell | 68 | 0.31 | 1.07120 | 1.07650 | 1.07070 | ||
136 | 2007.06.27 21:30 | sell | 69 | 0.24 | 1.07160 | 1.07760 | 1.07060 | ||
137 | 2007.06.27 21:35 | t/p | 68 | 0.31 | 1.07070 | 1.07650 | 1.07070 | 14.48 | 1523.55 |
138 | 2007.06.27 21:35 | t/p | 69 | 0.24 | 1.07060 | 1.07760 | 1.07060 | 22.42 | 1545.97 |
139 | 2007.06.28 21:05 | sell | 70 | 0.31 | 1.05940 | 1.07040 | 1.05890 | ||
140 | 2007.06.28 22:15 | close | 70 | 0.31 | 1.05925 | 1.07040 | 1.05890 | 4.39 | 1550.36 |
141 | 2007.07.02 21:15 | sell | 71 | 0.32 | 1.05630 | 1.06339 | 1.05580 | ||
142 | 2007.07.02 21:15 | sell | 72 | 0.25 | 1.05640 | 1.06170 | 1.05540 | ||
143 | 2007.07.02 21:54 | t/p | 71 | 0.32 | 1.05580 | 1.06339 | 1.05580 | 15.15 | 1565.51 |
144 | 2007.07.02 21:56 | t/p | 72 | 0.25 | 1.05540 | 1.06170 | 1.05540 | 23.70 | 1589.21 |
145 | 2007.07.02 21:56 | buy | 73 | 0.32 | 1.05480 | 1.04950 | 1.05530 | ||
146 | 2007.07.02 21:56 | buy | 74 | 0.26 | 1.05480 | 1.04950 | 1.05580 | ||
147 | 2007.07.02 21:56 | t/p | 73 | 0.32 | 1.05530 | 1.04950 | 1.05530 | 15.16 | 1604.37 |
148 | 2007.07.02 21:57 | t/p | 74 | 0.26 | 1.05580 | 1.04950 | 1.05580 | 24.63 | 1629.00 |
149 | 2007.07.02 22:18 | buy | 75 | 0.33 | 1.05490 | 1.04960 | 1.05540 | ||
150 | 2007.07.02 23:07 | t/p | 75 | 0.33 | 1.05540 | 1.04960 | 1.05540 | 15.63 | 1644.63 |
151 | 2007.07.03 21:05 | sell | 76 | 0.33 | 1.06150 | 1.06680 | 1.06100 | ||
152 | 2007.07.03 21:05 | sell | 77 | 0.27 | 1.06150 | 1.06680 | 1.06050 | ||
153 | 2007.07.03 22:11 | close | 76 | 0.33 | 1.06120 | 1.06680 | 1.06100 | 9.33 | 1653.96 |
154 | 2007.07.03 22:12 | close | 77 | 0.27 | 1.06100 | 1.06680 | 1.06050 | 12.72 | 1666.68 |
155 | 2007.07.03 22:58 | buy | 78 | 0.34 | 1.06040 | 1.05405 | 1.06090 | ||
156 | 2007.07.03 23:58 | close | 78 | 0.34 | 1.06080 | 1.05405 | 1.06090 | 12.82 | 1679.50 |
157 | 2007.07.04 21:05 | buy | 79 | 0.34 | 1.05750 | 1.05220 | 1.05800 | ||
158 | 2007.07.04 21:41 | t/p | 79 | 0.34 | 1.05800 | 1.05220 | 1.05800 | 16.07 | 1695.57 |
159 | 2007.07.05 22:37 | sell | 80 | 0.34 | 1.05680 | 1.06210 | 1.05630 | ||
160 | 2007.07.06 00:23 | close | 80 | 0.34 | 1.05675 | 1.06210 | 1.05630 | 2.85 | 1698.42 |
161 | 2007.07.09 21:56 | buy | 81 | 0.34 | 1.04880 | 1.04350 | 1.04930 | ||
162 | 2007.07.09 22:04 | t/p | 81 | 0.34 | 1.04930 | 1.04350 | 1.04930 | 16.20 | 1714.62 |
163 | 2007.07.10 21:00 | sell | 82 | 0.35 | 1.05390 | 1.05920 | 1.05340 | ||
164 | 2007.07.10 21:30 | sell | 83 | 0.27 | 1.05470 | 1.06714 | 1.05370 | ||
165 | 2007.07.10 21:49 | t/p | 83 | 0.27 | 1.05370 | 1.06714 | 1.05370 | 25.62 | 1740.24 |
166 | 2007.07.10 21:50 | t/p | 82 | 0.35 | 1.05340 | 1.05920 | 1.05340 | 16.61 | 1756.85 |
167 | 2007.07.10 22:20 | sell | 84 | 0.36 | 1.05600 | 1.07115 | 1.05500 | ||
168 | 2007.07.10 23:20 | close | 84 | 0.36 | 1.05580 | 1.07115 | 1.05500 | 6.82 | 1763.67 |
169 | 2007.07.11 21:55 | sell | 85 | 0.36 | 1.05550 | 1.06129 | 1.05500 | ||
170 | 2007.07.11 21:59 | t/p | 85 | 0.36 | 1.05500 | 1.06129 | 1.05500 | 17.06 | 1780.73 |
171 | 2007.07.11 22:57 | sell | 86 | 0.36 | 1.05500 | 1.06130 | 1.05450 | ||
172 | 2007.07.12 00:00 | close | 86 | 0.36 | 1.05490 | 1.06130 | 1.05450 | 7.35 | 1788.08 |
173 | 2007.07.16 21:00 | sell | 87 | 0.36 | 1.04360 | 1.04890 | 1.04310 | ||
174 | 2007.07.16 21:00 | sell | 88 | 0.29 | 1.04370 | 1.04900 | 1.04270 | ||
175 | 2007.07.17 02:57 | close | 88 | 0.29 | 1.04360 | 1.04900 | 1.04270 | 3.84 | 1791.92 |
176 | 2007.07.17 02:57 | close | 87 | 0.36 | 1.04345 | 1.04890 | 1.04310 | 6.49 | 1798.41 |
177 | 2007.07.19 21:18 | sell | 89 | 0.36 | 1.04370 | 1.04900 | 1.04270 | ||
178 | 2007.07.19 23:58 | close | 89 | 0.36 | 1.04350 | 1.04900 | 1.04270 | 6.90 | 1805.31 |
179 | 2007.07.24 21:47 | sell | 90 | 0.37 | 1.03670 | 1.04719 | 1.03620 | ||
180 | 2007.07.25 02:48 | close | 90 | 0.37 | 1.03665 | 1.04719 | 1.03620 | 3.13 | 1808.44 |
181 | 2007.07.25 21:19 | sell | 91 | 0.37 | 1.04250 | 1.04969 | 1.04150 | ||
182 | 2007.07.25 21:22 | sell | 92 | 0.29 | 1.04270 | 1.04800 | 1.04220 | ||
183 | 2007.07.25 21:40 | t/p | 92 | 0.29 | 1.04220 | 1.04800 | 1.04220 | 13.91 | 1822.35 |
184 | 2007.07.25 23:12 | close | 91 | 0.37 | 1.04180 | 1.04969 | 1.04150 | 24.86 | 1847.21 |
185 | 2007.07.26 21:07 | sell | 93 | 0.37 | 1.05470 | 1.06000 | 1.05420 | ||
186 | 2007.07.26 21:17 | sell | 94 | 0.29 | 1.05540 | 1.06619 | 1.05440 | ||
187 | 2007.07.26 22:25 | close | 94 | 0.29 | 1.05530 | 1.06619 | 1.05440 | 2.75 | 1849.96 |
188 | 2007.07.26 22:36 | close | 93 | 0.37 | 1.05465 | 1.06000 | 1.05420 | 1.75 | 1851.71 |
189 | 2007.07.26 22:36 | buy | 95 | 0.38 | 1.05450 | 1.04036 | 1.05500 | ||
190 | 2007.07.27 04:59 | close | 95 | 0.38 | 1.05460 | 1.04036 | 1.05500 | 0.36 | 1852.08 |
191 | 2007.08.06 21:42 | buy | 96 | 0.38 | 1.05140 | 1.04610 | 1.05190 | ||
192 | 2007.08.06 21:44 | buy | 97 | 0.29 | 1.05030 | 1.04191 | 1.05130 | ||
193 | 2007.08.06 22:22 | t/p | 97 | 0.29 | 1.05130 | 1.04191 | 1.05130 | 27.58 | 1879.66 |
194 | 2007.08.06 22:42 | close | 96 | 0.38 | 1.05150 | 1.04610 | 1.05190 | 3.61 | 1883.27 |
195 | 2007.08.07 21:01 | sell | 98 | 0.38 | 1.05520 | 1.06050 | 1.05470 | ||
196 | 2007.08.07 21:05 | t/p | 98 | 0.38 | 1.05470 | 1.06050 | 1.05470 | 18.01 | 1901.28 |
197 | 2007.08.07 21:42 | buy | 99 | 0.39 | 1.05340 | 1.04810 | 1.05390 | ||
198 | 2007.08.07 21:42 | t/p | 99 | 0.39 | 1.05390 | 1.04810 | 1.05390 | 18.50 | 1919.78 |
199 | 2007.08.07 22:46 | sell | 100 | 0.39 | 1.05520 | 1.06239 | 1.05420 | ||
200 | 2007.08.07 23:46 | close | 100 | 0.39 | 1.05445 | 1.06239 | 1.05420 | 27.74 | 1947.52 |
201 | 2007.08.09 21:24 | sell | 101 | 0.39 | 1.05850 | 1.07004 | 1.05750 | ||
202 | 2007.08.09 21:53 | t/p | 101 | 0.39 | 1.05750 | 1.07004 | 1.05750 | 36.89 | 1984.41 |
203 | 2007.08.09 21:53 | buy | 102 | 0.40 | 1.05700 | 1.04686 | 1.05750 | ||
204 | 2007.08.09 21:55 | t/p | 102 | 0.40 | 1.05750 | 1.04686 | 1.05750 | 18.91 | 2003.32 |
205 | 2007.08.13 22:02 | sell | 103 | 0.41 | 1.05440 | 1.06279 | 1.05340 | ||
206 | 2007.08.14 13:05 | s/l | 103 | 0.41 | 1.06279 | 1.06279 | 1.05340 | -322.16 | 1681.15 |
207 | 2007.08.14 21:33 | sell | 104 | 0.34 | 1.06810 | 1.07440 | 1.06710 | ||
208 | 2007.08.14 22:46 | sell | 105 | 0.27 | 1.06830 | 1.07360 | 1.06780 | ||
209 | 2007.08.15 05:37 | s/l | 105 | 0.27 | 1.07360 | 1.07360 | 1.06780 | -132.30 | 1548.85 |
210 | 2007.08.15 06:16 | s/l | 104 | 0.34 | 1.07440 | 1.07440 | 1.06710 | -198.13 | 1350.72 |
211 | 2007.08.15 21:15 | sell | 106 | 0.28 | 1.07910 | 1.09379 | 1.07810 | ||
212 | 2007.08.16 07:03 | close | 106 | 0.28 | 1.07905 | 1.09379 | 1.07810 | 4.37 | 1355.08 |
213 | 2007.08.16 21:26 | buy | 107 | 0.28 | 1.07470 | 1.06740 | 1.07520 | ||
214 | 2007.08.16 21:29 | t/p | 107 | 0.28 | 1.07520 | 1.06740 | 1.07520 | 13.02 | 1368.10 |
215 | 2007.08.16 22:31 | buy | 108 | 0.28 | 1.07410 | 1.05880 | 1.07510 | ||
216 | 2007.08.16 22:45 | buy | 109 | 0.22 | 1.07320 | 1.06740 | 1.07370 | ||
217 | 2007.08.16 23:05 | t/p | 109 | 0.22 | 1.07370 | 1.06740 | 1.07370 | 10.24 | 1378.34 |
218 | 2007.08.16 23:09 | t/p | 108 | 0.28 | 1.07510 | 1.05880 | 1.07510 | 26.04 | 1404.38 |
219 | 2007.08.21 21:00 | buy | 110 | 0.29 | 1.06230 | 1.05600 | 1.06280 | ||
220 | 2007.08.21 21:02 | t/p | 110 | 0.29 | 1.06280 | 1.05600 | 1.06280 | 13.64 | 1418.02 |
221 | 2007.08.21 21:20 | sell | 111 | 0.29 | 1.06690 | 1.07220 | 1.06640 | ||
222 | 2007.08.21 21:20 | sell | 112 | 0.23 | 1.06690 | 1.07649 | 1.06590 | ||
223 | 2007.08.21 21:20 | t/p | 111 | 0.29 | 1.06640 | 1.07220 | 1.06640 | 13.60 | 1431.62 |
224 | 2007.08.21 21:20 | t/p | 112 | 0.23 | 1.06590 | 1.07649 | 1.06590 | 21.58 | 1453.20 |
225 | 2007.08.21 22:14 | sell | 113 | 0.30 | 1.06430 | 1.06960 | 1.06380 | ||
226 | 2007.08.22 04:47 | close | 113 | 0.30 | 1.06420 | 1.06960 | 1.06380 | 3.91 | 1457.12 |
227 | 2007.08.22 22:02 | buy | 114 | 0.30 | 1.06130 | 1.05600 | 1.06180 | ||
228 | 2007.08.22 22:06 | buy | 115 | 0.23 | 1.06070 | 1.05066 | 1.06170 | ||
229 | 2007.08.23 05:59 | close | 115 | 0.23 | 1.06080 | 1.05066 | 1.06170 | -3.71 | 1453.41 |
230 | 2007.08.23 09:40 | s/l | 114 | 0.30 | 1.05600 | 1.05600 | 1.06180 | -158.24 | 1295.18 |
231 | 2007.08.23 21:03 | buy | 116 | 0.26 | 1.05330 | 1.04716 | 1.05380 | ||
232 | 2007.08.23 22:17 | close | 116 | 0.26 | 1.05340 | 1.04716 | 1.05380 | 2.47 | 1297.65 |
233 | 2007.08.23 22:28 | sell | 117 | 0.26 | 1.05390 | 1.06129 | 1.05340 | ||
234 | 2007.08.24 00:06 | close | 117 | 0.26 | 1.05380 | 1.06129 | 1.05340 | 3.42 | 1301.07 |
235 | 2007.08.28 21:12 | sell | 118 | 0.27 | 1.06510 | 1.07859 | 1.06410 | ||
236 | 2007.08.28 22:12 | close | 118 | 0.27 | 1.06480 | 1.07859 | 1.06410 | 7.61 | 1308.68 |
237 | 2007.09.03 21:10 | buy | 119 | 0.27 | 1.05200 | 1.04670 | 1.05250 | ||
238 | 2007.09.03 21:36 | buy | 120 | 0.21 | 1.05150 | 1.04611 | 1.05250 | ||
239 | 2007.09.03 21:39 | t/p | 119 | 0.27 | 1.05250 | 1.04670 | 1.05250 | 12.82 | 1321.50 |
240 | 2007.09.03 21:39 | t/p | 120 | 0.21 | 1.05250 | 1.04611 | 1.05250 | 19.95 | 1341.45 |
241 | 2007.09.03 21:53 | sell | 121 | 0.27 | 1.05340 | 1.05870 | 1.05290 | ||
242 | 2007.09.03 21:53 | sell | 122 | 0.22 | 1.05340 | 1.06029 | 1.05240 | ||
243 | 2007.09.03 21:57 | t/p | 121 | 0.27 | 1.05290 | 1.05870 | 1.05290 | 12.82 | 1354.27 |
244 | 2007.09.03 22:12 | t/p | 122 | 0.22 | 1.05240 | 1.06029 | 1.05240 | 20.91 | 1375.18 |
245 | 2007.09.05 21:10 | sell | 123 | 0.28 | 1.05420 | 1.05950 | 1.05370 | ||
246 | 2007.09.05 22:13 | close | 123 | 0.28 | 1.05390 | 1.05950 | 1.05370 | 7.97 | 1383.15 |
247 | 2007.09.06 21:21 | buy | 124 | 0.28 | 1.05170 | 1.04640 | 1.05220 | ||
248 | 2007.09.06 23:01 | close | 124 | 0.28 | 1.05180 | 1.04640 | 1.05220 | 2.66 | 1385.81 |
249 | 2007.09.10 21:19 | buy | 125 | 0.28 | 1.05150 | 1.04620 | 1.05200 | ||
250 | 2007.09.10 21:19 | buy | 126 | 0.22 | 1.05150 | 1.04551 | 1.05250 | ||
251 | 2007.09.10 21:40 | t/p | 125 | 0.28 | 1.05200 | 1.04620 | 1.05200 | 13.31 | 1399.12 |
252 | 2007.09.10 22:19 | close | 126 | 0.22 | 1.05220 | 1.04551 | 1.05250 | 14.64 | 1413.76 |
253 | 2007.09.11 22:30 | sell | 127 | 0.29 | 1.04260 | 1.04790 | 1.04160 | ||
254 | 2007.09.11 22:36 | sell | 128 | 0.23 | 1.04275 | 1.05315 | 1.04225 | ||
255 | 2007.09.11 23:15 | t/p | 128 | 0.23 | 1.04225 | 1.05315 | 1.04225 | 11.04 | 1424.80 |
256 | 2007.09.11 23:38 | close | 127 | 0.29 | 1.04210 | 1.04790 | 1.04160 | 13.91 | 1438.71 |
257 | 2007.09.12 21:05 | sell | 129 | 0.29 | 1.03700 | 1.04240 | 1.03600 | ||
258 | 2007.09.12 21:11 | sell | 130 | 0.23 | 1.03730 | 1.04459 | 1.03680 | ||
259 | 2007.09.12 22:13 | close | 129 | 0.29 | 1.03690 | 1.04240 | 1.03600 | 2.80 | 1441.51 |
260 | 2007.09.12 22:13 | t/p | 130 | 0.23 | 1.03680 | 1.04459 | 1.03680 | 11.09 | 1452.60 |
261 | 2007.09.13 21:00 | sell | 131 | 0.30 | 1.03400 | 1.04119 | 1.03300 | ||
262 | 2007.09.14 01:30 | close | 131 | 0.30 | 1.03395 | 1.04119 | 1.03300 | 2.54 | 1455.14 |
263 | 2007.09.19 21:39 | buy | 132 | 0.30 | 1.01445 | 1.00800 | 1.01495 | ||
264 | 2007.09.19 22:23 | t/p | 132 | 0.30 | 1.01495 | 1.00800 | 1.01495 | 14.78 | 1469.92 |
265 | 2007.09.24 21:28 | buy | 133 | 0.30 | 1.00115 | 0.99585 | 1.00165 | ||
266 | 2007.09.24 21:28 | t/p | 133 | 0.30 | 1.00165 | 0.99585 | 1.00165 | 14.98 | 1484.90 |
267 | 2007.09.24 22:07 | sell | 134 | 0.30 | 1.00250 | 1.00780 | 1.00200 | ||
268 | 2007.09.24 22:07 | sell | 135 | 0.24 | 1.00280 | 1.00954 | 1.00180 | ||
269 | 2007.09.25 01:20 | close | 135 | 0.24 | 1.00275 | 1.00954 | 1.00180 | 2.08 | 1486.98 |
270 | 2007.09.25 05:21 | close | 134 | 0.30 | 1.00245 | 1.00780 | 1.00200 | 2.59 | 1489.57 |
271 | 2007.09.25 21:25 | sell | 136 | 0.30 | 1.00420 | 1.01349 | 1.00320 | ||
272 | 2007.09.25 23:25 | close | 136 | 0.30 | 1.00410 | 1.01349 | 1.00320 | 2.99 | 1492.56 |
273 | 2007.09.26 21:26 | sell | 137 | 0.30 | 1.00520 | 1.01050 | 1.00470 | ||
274 | 2007.09.26 21:26 | t/p | 137 | 0.30 | 1.00470 | 1.01050 | 1.00470 | 14.93 | 1507.49 |
275 | 2007.09.26 21:33 | sell | 138 | 0.31 | 1.00530 | 1.01060 | 1.00480 | ||
276 | 2007.09.26 21:36 | sell | 139 | 0.24 | 1.00580 | 1.01389 | 1.00480 | ||
277 | 2007.09.26 21:38 | t/p | 138 | 0.31 | 1.00480 | 1.01060 | 1.00480 | 15.43 | 1522.92 |
278 | 2007.09.26 21:38 | t/p | 139 | 0.24 | 1.00480 | 1.01389 | 1.00480 | 23.89 | 1546.81 |
279 | 2007.09.26 22:47 | buy | 140 | 0.31 | 1.00370 | 0.99840 | 1.00420 | ||
280 | 2007.09.26 22:58 | t/p | 140 | 0.31 | 1.00420 | 0.99840 | 1.00420 | 15.43 | 1562.24 |
281 | 2007.10.01 22:03 | sell | 141 | 0.32 | 0.99210 | 0.99740 | 0.99160 | ||
282 | 2007.10.01 22:39 | sell | 142 | 0.25 | 0.99220 | 0.99750 | 0.99120 | ||
283 | 2007.10.02 00:36 | close | 142 | 0.25 | 0.99210 | 0.99750 | 0.99120 | 3.43 | 1565.67 |
284 | 2007.10.02 00:36 | close | 141 | 0.32 | 0.99190 | 0.99740 | 0.99160 | 7.62 | 1573.29 |
285 | 2007.10.02 21:17 | sell | 143 | 0.32 | 0.99830 | 1.00399 | 0.99730 | ||
286 | 2007.10.02 22:00 | sell | 144 | 0.25 | 0.99870 | 1.00400 | 0.99820 | ||
287 | 2007.10.02 23:32 | close | 144 | 0.25 | 0.99865 | 1.00400 | 0.99820 | 1.25 | 1574.54 |
288 | 2007.10.03 00:53 | close | 143 | 0.32 | 0.99820 | 1.00399 | 0.99730 | 4.38 | 1578.92 |
289 | 2007.10.03 22:19 | sell | 145 | 0.32 | 0.99880 | 1.00510 | 0.99780 | ||
290 | 2007.10.03 22:19 | sell | 146 | 0.25 | 0.99900 | 1.00430 | 0.99850 | ||
291 | 2007.10.04 00:53 | close | 146 | 0.25 | 0.99890 | 1.00430 | 0.99850 | 5.24 | 1584.16 |
292 | 2007.10.04 00:53 | close | 145 | 0.32 | 0.99870 | 1.00510 | 0.99780 | 6.70 | 1590.86 |
293 | 2007.10.04 21:01 | buy | 147 | 0.32 | 0.99630 | 0.99100 | 0.99680 | ||
294 | 2007.10.04 21:01 | buy | 148 | 0.26 | 0.99620 | 0.99020 | 0.99720 | ||
295 | 2007.10.04 21:25 | t/p | 147 | 0.32 | 0.99680 | 0.99100 | 0.99680 | 16.05 | 1606.91 |
296 | 2007.10.04 22:19 | close | 148 | 0.26 | 0.99670 | 0.99020 | 0.99720 | 13.04 | 1619.95 |
297 | 2007.10.08 21:12 | buy | 149 | 0.33 | 0.98640 | 0.98036 | 0.98690 | ||
298 | 2007.10.08 22:15 | close | 149 | 0.33 | 0.98670 | 0.98036 | 0.98690 | 10.03 | 1629.98 |
299 | 2007.10.08 22:16 | sell | 150 | 0.33 | 0.98700 | 0.99230 | 0.98650 | ||
300 | 2007.10.08 23:17 | close | 150 | 0.33 | 0.98670 | 0.99230 | 0.98650 | 10.03 | 1640.01 |
301 | 2007.10.09 21:04 | buy | 151 | 0.33 | 0.98120 | 0.97220 | 0.98220 | ||
302 | 2007.10.09 22:06 | close | 151 | 0.33 | 0.98170 | 0.97220 | 0.98220 | 16.81 | 1656.82 |
303 | 2007.10.09 22:15 | sell | 152 | 0.34 | 0.98240 | 0.98960 | 0.98190 | ||
304 | 2007.10.09 23:45 | close | 152 | 0.34 | 0.98230 | 0.98960 | 0.98190 | 3.46 | 1660.28 |
305 | 2007.10.10 21:04 | sell | 153 | 0.34 | 0.98210 | 0.98740 | 0.98160 | ||
306 | 2007.10.10 21:34 | t/p | 153 | 0.34 | 0.98160 | 0.98740 | 0.98160 | 17.32 | 1677.60 |
307 | 2007.10.11 21:29 | sell | 154 | 0.34 | 0.97700 | 0.98270 | 0.97650 | ||
308 | 2007.10.11 21:42 | t/p | 154 | 0.34 | 0.97650 | 0.98270 | 0.97650 | 17.41 | 1695.01 |
309 | 2007.10.11 21:52 | buy | 155 | 0.34 | 0.97520 | 0.96990 | 0.97570 | ||
310 | 2007.10.11 21:52 | t/p | 155 | 0.34 | 0.97570 | 0.96990 | 0.97570 | 17.42 | 1712.43 |
311 | 2007.10.15 21:13 | buy | 156 | 0.35 | 0.97600 | 0.97051 | 0.97650 | ||
312 | 2007.10.15 21:13 | buy | 157 | 0.27 | 0.97570 | 0.97000 | 0.97670 | ||
313 | 2007.10.15 22:03 | t/p | 156 | 0.35 | 0.97650 | 0.97051 | 0.97650 | 17.92 | 1730.35 |
314 | 2007.10.15 22:04 | t/p | 157 | 0.27 | 0.97670 | 0.97000 | 0.97670 | 27.64 | 1757.99 |
315 | 2007.10.15 22:05 | sell | 158 | 0.36 | 0.97710 | 0.98240 | 0.97660 | ||
316 | 2007.10.15 22:06 | sell | 159 | 0.28 | 0.97780 | 0.98650 | 0.97680 | ||
317 | 2007.10.15 22:31 | t/p | 159 | 0.28 | 0.97680 | 0.98650 | 0.97680 | 28.67 | 1786.66 |
318 | 2007.10.15 22:37 | t/p | 158 | 0.36 | 0.97660 | 0.98240 | 0.97660 | 18.43 | 1805.09 |
319 | 2007.10.15 22:54 | buy | 160 | 0.37 | 0.97550 | 0.97020 | 0.97600 | ||
320 | 2007.10.15 23:21 | t/p | 160 | 0.37 | 0.97600 | 0.97020 | 0.97600 | 18.95 | 1824.04 |
321 | 2007.10.16 21:22 | buy | 161 | 0.37 | 0.97840 | 0.97210 | 0.97940 | ||
322 | 2007.10.16 21:54 | t/p | 161 | 0.37 | 0.97940 | 0.97210 | 0.97940 | 37.78 | 1861.82 |
323 | 2007.10.18 22:53 | sell | 162 | 0.38 | 0.97415 | 0.97945 | 0.97315 | ||
324 | 2007.10.18 23:57 | close | 162 | 0.38 | 0.97400 | 0.97945 | 0.97315 | 5.85 | 1867.67 |
325 | 2007.10.23 21:04 | sell | 163 | 0.38 | 0.96660 | 0.97425 | 0.96560 | ||
326 | 2007.10.23 21:24 | t/p | 163 | 0.38 | 0.96560 | 0.97425 | 0.96560 | 39.35 | 1907.02 |
327 | 2007.10.23 21:24 | buy | 164 | 0.39 | 0.96525 | 0.95995 | 0.96575 | ||
328 | 2007.10.23 21:31 | t/p | 164 | 0.39 | 0.96575 | 0.95995 | 0.96575 | 20.19 | 1927.21 |
329 | 2007.10.23 22:18 | sell | 165 | 0.39 | 0.96665 | 0.97195 | 0.96565 | ||
330 | 2007.10.23 22:54 | sell | 166 | 0.31 | 0.96700 | 0.97785 | 0.96650 | ||
331 | 2007.10.23 23:42 | close | 165 | 0.39 | 0.96660 | 0.97195 | 0.96565 | 2.02 | 1929.23 |
332 | 2007.10.23 23:45 | t/p | 166 | 0.31 | 0.96650 | 0.97785 | 0.96650 | 16.04 | 1945.27 |
333 | 2007.10.24 22:05 | sell | 167 | 0.39 | 0.96950 | 0.97480 | 0.96900 | ||
334 | 2007.10.24 23:15 | close | 167 | 0.39 | 0.96915 | 0.97480 | 0.96900 | 14.08 | 1959.35 |
335 | 2007.10.25 21:02 | sell | 168 | 0.40 | 0.96700 | 0.97230 | 0.96650 | ||
336 | 2007.10.25 21:04 | t/p | 168 | 0.40 | 0.96650 | 0.97230 | 0.96650 | 20.71 | 1980.06 |
337 | 2007.10.25 21:26 | buy | 169 | 0.40 | 0.96505 | 0.95975 | 0.96555 | ||
338 | 2007.10.25 21:36 | buy | 170 | 0.31 | 0.96415 | 0.95651 | 0.96515 | ||
339 | 2007.10.25 21:39 | t/p | 170 | 0.31 | 0.96515 | 0.95651 | 0.96515 | 32.12 | 2012.18 |
340 | 2007.10.25 21:42 | t/p | 169 | 0.40 | 0.96555 | 0.95975 | 0.96555 | 20.71 | 2032.89 |
341 | 2007.11.01 22:03 | sell | 171 | 0.41 | 0.95190 | 0.95720 | 0.95140 | ||
342 | 2007.11.01 22:13 | t/p | 171 | 0.41 | 0.95140 | 0.95720 | 0.95140 | 21.55 | 2054.44 |
343 | 2007.11.01 22:26 | sell | 172 | 0.42 | 0.95170 | 0.95700 | 0.95120 | ||
344 | 2007.11.01 22:27 | sell | 173 | 0.33 | 0.95215 | 0.96354 | 0.95115 | ||
345 | 2007.11.01 22:35 | t/p | 172 | 0.42 | 0.95120 | 0.95700 | 0.95120 | 22.08 | 2076.52 |
346 | 2007.11.01 22:44 | t/p | 173 | 0.33 | 0.95115 | 0.96354 | 0.95115 | 34.69 | 2111.21 |
347 | 2007.11.05 21:39 | sell | 174 | 0.43 | 0.93385 | 0.93915 | 0.93335 | ||
348 | 2007.11.05 21:42 | sell | 175 | 0.34 | 0.93390 | 0.93920 | 0.93290 | ||
349 | 2007.11.05 22:00 | t/p | 174 | 0.43 | 0.93335 | 0.93915 | 0.93335 | 23.04 | 2134.25 |
350 | 2007.11.05 22:24 | t/p | 175 | 0.34 | 0.93290 | 0.93920 | 0.93290 | 36.45 | 2170.70 |
351 | 2007.11.05 22:25 | buy | 176 | 0.44 | 0.93265 | 0.92735 | 0.93315 | ||
352 | 2007.11.05 23:00 | t/p | 176 | 0.44 | 0.93315 | 0.92735 | 0.93315 | 23.57 | 2194.27 |
353 | 2007.11.06 21:08 | buy | 177 | 0.44 | 0.92135 | 0.91280 | 0.92235 | ||
354 | 2007.11.07 02:29 | s/l | 177 | 0.44 | 0.91280 | 0.91280 | 0.92235 | -415.89 | 1778.38 |
355 | 2007.11.07 22:12 | sell | 178 | 0.36 | 0.93070 | 0.94600 | 0.92970 | ||
356 | 2007.11.08 00:31 | close | 178 | 0.36 | 0.93060 | 0.94600 | 0.92970 | 7.81 | 1786.19 |
357 | 2007.11.08 21:08 | buy | 179 | 0.36 | 0.93475 | 0.92350 | 0.93525 | ||
358 | 2007.11.08 22:02 | t/p | 179 | 0.36 | 0.93525 | 0.92350 | 0.93525 | 19.25 | 1805.44 |
359 | 2007.11.12 22:21 | sell | 180 | 0.37 | 0.97050 | 0.98580 | 0.96950 | ||
360 | 2007.11.12 23:05 | t/p | 180 | 0.37 | 0.96950 | 0.98580 | 0.96950 | 38.16 | 1843.60 |
361 | 2007.11.13 21:00 | buy | 181 | 0.37 | 0.95900 | 0.95211 | 0.95950 | ||
362 | 2007.11.13 21:08 | t/p | 181 | 0.37 | 0.95950 | 0.95211 | 0.95950 | 19.28 | 1862.88 |
363 | 2007.11.14 21:00 | sell | 182 | 0.38 | 0.96630 | 0.97160 | 0.96580 | ||
364 | 2007.11.14 21:13 | sell | 183 | 0.29 | 0.96730 | 0.98260 | 0.96630 | ||
365 | 2007.11.14 22:04 | t/p | 183 | 0.29 | 0.96630 | 0.98260 | 0.96630 | 30.01 | 1892.89 |
366 | 2007.11.14 22:08 | t/p | 182 | 0.38 | 0.96580 | 0.97160 | 0.96580 | 19.68 | 1912.57 |
367 | 2007.11.15 22:01 | sell | 184 | 0.39 | 0.98645 | 1.00129 | 0.98545 | ||
368 | 2007.11.15 23:05 | close | 184 | 0.39 | 0.98620 | 1.00129 | 0.98545 | 9.89 | 1922.46 |
369 | 2007.11.19 21:00 | sell | 185 | 0.39 | 0.98450 | 0.98980 | 0.98400 | ||
370 | 2007.11.19 21:20 | sell | 186 | 0.31 | 0.98490 | 0.99569 | 0.98390 | ||
371 | 2007.11.19 21:59 | t/p | 185 | 0.39 | 0.98400 | 0.98980 | 0.98400 | 19.82 | 1942.28 |
372 | 2007.11.19 21:59 | t/p | 186 | 0.31 | 0.98390 | 0.99569 | 0.98390 | 31.51 | 1973.79 |
373 | 2007.11.19 22:01 | buy | 187 | 0.40 | 0.98350 | 0.97026 | 0.98400 | ||
374 | 2007.11.19 22:25 | t/p | 187 | 0.40 | 0.98400 | 0.97026 | 0.98400 | 20.33 | 1994.12 |
375 | 2007.11.19 22:29 | sell | 188 | 0.40 | 0.98490 | 0.99569 | 0.98390 | ||
376 | 2007.11.19 22:45 | t/p | 188 | 0.40 | 0.98390 | 0.99569 | 0.98390 | 40.65 | 2034.77 |
377 | 2007.11.21 21:26 | buy | 189 | 0.41 | 0.98660 | 0.97876 | 0.98710 | ||
378 | 2007.11.21 22:16 | t/p | 189 | 0.41 | 0.98710 | 0.97876 | 0.98710 | 20.77 | 2055.54 |
379 | 2007.11.22 21:13 | sell | 190 | 0.42 | 0.98480 | 0.99395 | 0.98380 | ||
380 | 2007.11.22 21:13 | sell | 191 | 0.32 | 0.98550 | 0.99080 | 0.98500 | ||
381 | 2007.11.22 22:03 | t/p | 191 | 0.32 | 0.98500 | 0.99080 | 0.98500 | 16.24 | 2071.78 |
382 | 2007.11.22 22:13 | close | 190 | 0.42 | 0.98470 | 0.99395 | 0.98380 | 4.27 | 2076.05 |
383 | 2007.11.26 21:00 | sell | 192 | 0.42 | 0.99115 | 0.99645 | 0.99065 | ||
384 | 2007.11.26 21:00 | sell | 193 | 0.33 | 0.99135 | 1.00484 | 0.99035 | ||
385 | 2007.11.26 21:00 | t/p | 192 | 0.42 | 0.99065 | 0.99645 | 0.99065 | 21.20 | 2097.25 |
386 | 2007.11.26 21:04 | t/p | 193 | 0.33 | 0.99035 | 1.00484 | 0.99035 | 33.32 | 2130.57 |
387 | 2007.11.27 21:00 | buy | 194 | 0.43 | 0.99525 | 0.98190 | 0.99575 | ||
388 | 2007.11.27 21:23 | t/p | 194 | 0.43 | 0.99575 | 0.98190 | 0.99575 | 21.59 | 2152.16 |
389 | 2007.11.28 21:37 | buy | 195 | 0.44 | 0.98455 | 0.97361 | 0.98555 | ||
390 | 2007.11.28 22:03 | t/p | 195 | 0.44 | 0.98555 | 0.97361 | 0.98555 | 44.65 | 2196.81 |
391 | 2007.11.28 22:22 | buy | 196 | 0.44 | 0.98450 | 0.97920 | 0.98500 | ||
392 | 2007.11.28 22:23 | buy | 197 | 0.35 | 0.98415 | 0.97471 | 0.98515 | ||
393 | 2007.11.28 22:25 | t/p | 196 | 0.44 | 0.98500 | 0.97920 | 0.98500 | 22.34 | 2219.15 |
394 | 2007.11.28 22:39 | t/p | 197 | 0.35 | 0.98515 | 0.97471 | 0.98515 | 35.53 | 2254.68 |
395 | 2007.12.03 21:56 | buy | 198 | 0.46 | 0.99910 | 0.99380 | 0.99960 | ||
396 | 2007.12.03 21:56 | t/p | 198 | 0.46 | 0.99960 | 0.99380 | 0.99960 | 23.01 | 2277.69 |
397 | 2007.12.03 22:09 | sell | 199 | 0.46 | 1.00050 | 1.00589 | 0.99950 | ||
398 | 2007.12.03 23:58 | close | 199 | 0.46 | 1.00005 | 1.00589 | 0.99950 | 20.70 | 2298.39 |
399 | 2007.12.04 21:58 | buy | 200 | 0.46 | 1.01110 | 0.99911 | 1.01160 | ||
400 | 2007.12.04 21:59 | buy | 201 | 0.37 | 1.01080 | 0.99850 | 1.01180 | ||
401 | 2007.12.04 22:14 | t/p | 200 | 0.46 | 1.01160 | 0.99911 | 1.01160 | 22.74 | 2321.13 |
402 | 2007.12.04 22:16 | t/p | 201 | 0.37 | 1.01180 | 0.99850 | 1.01180 | 36.57 | 2357.70 |
403 | 2007.12.04 22:36 | sell | 202 | 0.48 | 1.01335 | 1.01865 | 1.01285 | ||
404 | 2007.12.04 22:40 | t/p | 202 | 0.48 | 1.01285 | 1.01865 | 1.01285 | 23.70 | 2381.40 |
405 | 2007.12.05 21:01 | buy | 203 | 0.48 | 1.01455 | 1.00925 | 1.01505 | ||
406 | 2007.12.05 21:58 | buy | 204 | 0.36 | 1.01250 | 0.99901 | 1.01350 | ||
407 | 2007.12.06 01:39 | close | 204 | 0.36 | 1.01295 | 0.99901 | 1.01350 | 6.79 | 2388.20 |
408 | 2007.12.06 07:26 | close | 203 | 0.48 | 1.01465 | 1.00925 | 1.01505 | -7.53 | 2380.66 |
409 | 2007.12.06 21:12 | buy | 205 | 0.48 | 1.00770 | 0.99556 | 1.00870 | ||
410 | 2007.12.06 22:08 | t/p | 205 | 0.48 | 1.00870 | 0.99556 | 1.00870 | 47.58 | 2428.24 |
411 | 2007.12.10 21:57 | sell | 206 | 0.49 | 1.00720 | 1.01250 | 1.00670 | ||
412 | 2007.12.10 22:08 | t/p | 206 | 0.49 | 1.00670 | 1.01250 | 1.00670 | 24.34 | 2452.58 |
413 | 2007.12.10 22:48 | buy | 207 | 0.50 | 1.00560 | 1.00030 | 1.00610 | ||
414 | 2007.12.10 22:50 | t/p | 207 | 0.50 | 1.00610 | 1.00030 | 1.00610 | 24.85 | 2477.43 |
415 | 2007.12.11 22:19 | buy | 208 | 0.50 | 1.01330 | 1.00376 | 1.01380 | ||
416 | 2007.12.11 22:19 | t/p | 208 | 0.50 | 1.01380 | 1.00376 | 1.01380 | 24.66 | 2502.09 |
417 | 2007.12.12 21:41 | buy | 209 | 0.51 | 1.01200 | 1.00541 | 1.01250 | ||
418 | 2007.12.12 22:07 | t/p | 209 | 0.51 | 1.01250 | 1.00541 | 1.01250 | 25.18 | 2527.27 |
419 | 2007.12.12 22:18 | buy | 210 | 0.51 | 1.01145 | 0.99751 | 1.01245 | ||
420 | 2007.12.12 22:19 | buy | 211 | 0.40 | 1.01110 | 1.00541 | 1.01160 | ||
421 | 2007.12.12 22:35 | t/p | 211 | 0.40 | 1.01160 | 1.00541 | 1.01160 | 19.77 | 2547.04 |
422 | 2007.12.12 22:41 | t/p | 210 | 0.51 | 1.01245 | 0.99751 | 1.01245 | 50.36 | 2597.40 |
423 | 2007.12.17 22:08 | buy | 212 | 0.52 | 1.00520 | 0.99990 | 1.00570 | ||
424 | 2007.12.17 22:09 | buy | 213 | 0.41 | 1.00490 | 0.99665 | 1.00590 | ||
425 | 2007.12.17 23:14 | close | 213 | 0.41 | 1.00550 | 0.99665 | 1.00590 | 24.47 | 2621.87 |
426 | 2007.12.17 23:16 | close | 212 | 0.52 | 1.00530 | 0.99990 | 1.00570 | 5.17 | 2627.04 |
427 | 2007.12.18 22:34 | sell | 214 | 0.53 | 1.00590 | 1.01220 | 1.00490 | ||
428 | 2007.12.18 23:29 | t/p | 214 | 0.53 | 1.00490 | 1.01220 | 1.00490 | 52.74 | 2679.78 |
429 | 2007.12.19 21:57 | buy | 215 | 0.54 | 1.00220 | 0.99606 | 1.00320 | ||
430 | 2007.12.19 22:05 | buy | 216 | 0.43 | 1.00210 | 0.99680 | 1.00260 | ||
431 | 2007.12.19 22:10 | t/p | 216 | 0.43 | 1.00260 | 0.99680 | 1.00260 | 21.44 | 2701.22 |
432 | 2007.12.19 22:22 | buy | 217 | 0.43 | 1.00210 | 0.99680 | 1.00260 | ||
433 | 2007.12.19 23:07 | close | 215 | 0.54 | 1.00255 | 0.99606 | 1.00320 | 18.85 | 2720.07 |
434 | 2007.12.19 23:20 | t/p | 217 | 0.43 | 1.00260 | 0.99680 | 1.00260 | 21.44 | 2741.51 |
435 | 2007.12.20 21:00 | sell | 218 | 0.55 | 0.99975 | 1.00505 | 0.99925 | ||
436 | 2007.12.20 21:02 | sell | 219 | 0.44 | 0.99995 | 1.00910 | 0.99895 | ||
437 | 2007.12.20 22:17 | close | 219 | 0.44 | 0.99990 | 1.00910 | 0.99895 | 2.20 | 2743.71 |
438 | 2007.12.20 22:37 | close | 218 | 0.55 | 0.99970 | 1.00505 | 0.99925 | 2.75 | 2746.46 |
439 | 2007.12.27 21:00 | sell | 220 | 0.55 | 0.98250 | 0.98780 | 0.98200 | ||
440 | 2007.12.27 21:03 | t/p | 220 | 0.55 | 0.98200 | 0.98780 | 0.98200 | 28.00 | 2774.46 |
441 | 2007.12.27 22:00 | buy | 221 | 0.56 | 0.97980 | 0.97450 | 0.98030 | ||
442 | 2007.12.27 22:14 | t/p | 221 | 0.56 | 0.98030 | 0.97450 | 0.98030 | 28.56 | 2803.02 |
443 | 2008.01.01 22:09 | sell | 222 | 0.57 | 0.99215 | 1.00745 | 0.99115 | ||
444 | 2008.01.02 02:02 | close | 222 | 0.57 | 0.99210 | 1.00745 | 0.99115 | 4.95 | 2807.97 |
445 | 2008.01.02 21:00 | sell | 223 | 0.57 | 0.99270 | 0.99800 | 0.99220 | ||
446 | 2008.01.02 21:01 | sell | 224 | 0.45 | 0.99280 | 1.00569 | 0.99180 | ||
447 | 2008.01.02 22:07 | close | 224 | 0.45 | 0.99270 | 1.00569 | 0.99180 | 4.53 | 2812.50 |
448 | 2008.01.02 22:07 | t/p | 223 | 0.57 | 0.99220 | 0.99800 | 0.99220 | 28.72 | 2841.22 |
449 | 2008.01.02 22:27 | sell | 225 | 0.57 | 0.99430 | 1.00960 | 0.99330 | ||
450 | 2008.01.02 22:40 | t/p | 225 | 0.57 | 0.99330 | 1.00960 | 0.99330 | 57.41 | 2898.63 |
451 | 2008.01.03 22:03 | buy | 226 | 0.58 | 0.98835 | 0.98305 | 0.98885 | ||
452 | 2008.01.03 22:03 | buy | 227 | 0.47 | 0.98835 | 0.97981 | 0.98935 | ||
453 | 2008.01.03 23:02 | t/p | 226 | 0.58 | 0.98885 | 0.98305 | 0.98885 | 29.33 | 2927.96 |
454 | 2008.01.03 23:03 | close | 227 | 0.47 | 0.98890 | 0.97981 | 0.98935 | 26.14 | 2954.10 |
455 | 2008.01.07 21:53 | buy | 228 | 0.60 | 1.00480 | 0.99666 | 1.00530 | ||
456 | 2008.01.07 22:03 | t/p | 228 | 0.60 | 1.00530 | 0.99666 | 1.00530 | 29.82 | 2983.92 |
457 | 2008.01.07 22:20 | buy | 229 | 0.60 | 1.00435 | 0.99665 | 1.00485 | ||
458 | 2008.01.07 22:31 | t/p | 229 | 0.60 | 1.00485 | 0.99665 | 1.00485 | 29.86 | 3013.78 |
459 | 2008.01.08 21:02 | sell | 230 | 0.61 | 1.00465 | 1.01995 | 1.00365 | ||
460 | 2008.01.08 22:15 | buy | 231 | 0.49 | 1.00430 | 0.99651 | 1.00480 | ||
461 | 2008.01.08 22:15 | close | 230 | 0.61 | 1.00430 | 1.01995 | 1.00365 | 21.26 | 3035.04 |
462 | 2008.01.08 22:22 | t/p | 231 | 0.49 | 1.00480 | 0.99651 | 1.00480 | 24.38 | 3059.42 |
463 | 2008.01.10 21:00 | buy | 232 | 0.62 | 1.00765 | 1.00235 | 1.00815 | ||
464 | 2008.01.10 21:13 | t/p | 232 | 0.62 | 1.00815 | 1.00235 | 1.00815 | 30.75 | 3090.17 |
465 | 2008.01.10 21:59 | sell | 233 | 0.62 | 1.01010 | 1.01540 | 1.00960 | ||
466 | 2008.01.10 22:02 | t/p | 233 | 0.62 | 1.00960 | 1.01540 | 1.00960 | 30.71 | 3120.88 |
467 | 2008.01.14 21:11 | buy | 234 | 0.63 | 1.01740 | 1.01021 | 1.01840 | ||
468 | 2008.01.14 22:17 | close | 234 | 0.63 | 1.01750 | 1.01021 | 1.01840 | 6.19 | 3127.07 |
469 | 2008.01.15 21:07 | sell | 235 | 0.63 | 1.01700 | 1.02239 | 1.01600 | ||
470 | 2008.01.15 21:21 | sell | 236 | 0.50 | 1.01715 | 1.02245 | 1.01665 | ||
471 | 2008.01.16 07:25 | s/l | 235 | 0.63 | 1.02239 | 1.02239 | 1.01600 | -329.83 | 2797.24 |
472 | 2008.01.16 07:25 | s/l | 236 | 0.50 | 1.02245 | 1.02245 | 1.01665 | -257.33 | 2539.92 |
473 | 2008.01.16 21:08 | sell | 237 | 0.51 | 1.02490 | 1.03749 | 1.02390 | ||
474 | 2008.01.16 22:06 | t/p | 237 | 0.51 | 1.02390 | 1.03749 | 1.02390 | 49.82 | 2589.74 |
475 | 2008.01.17 21:27 | sell | 238 | 0.52 | 1.03050 | 1.04400 | 1.02950 | ||
476 | 2008.01.17 21:51 | t/p | 238 | 0.52 | 1.02950 | 1.04400 | 1.02950 | 50.51 | 2640.25 |
477 | 2008.01.17 21:51 | buy | 239 | 0.53 | 1.02875 | 1.01810 | 1.02925 | ||
478 | 2008.01.17 21:59 | t/p | 239 | 0.53 | 1.02925 | 1.01810 | 1.02925 | 25.75 | 2666.00 |
479 | 2008.01.17 22:18 | buy | 240 | 0.54 | 1.02750 | 1.01811 | 1.02800 | ||
480 | 2008.01.17 22:19 | t/p | 240 | 0.54 | 1.02800 | 1.01811 | 1.02800 | 26.26 | 2692.26 |
481 | 2008.01.17 22:45 | buy | 241 | 0.54 | 1.02790 | 1.01810 | 1.02840 | ||
482 | 2008.01.17 22:52 | t/p | 241 | 0.54 | 1.02840 | 1.01810 | 1.02840 | 26.25 | 2718.51 |
483 | 2008.01.21 21:04 | sell | 242 | 0.55 | 1.03360 | 1.03890 | 1.03310 | ||
484 | 2008.01.21 21:04 | sell | 243 | 0.44 | 1.03360 | 1.04139 | 1.03260 | ||
485 | 2008.01.22 01:45 | close | 242 | 0.55 | 1.03355 | 1.03890 | 1.03310 | 4.67 | 2723.17 |
486 | 2008.01.22 01:45 | close | 243 | 0.44 | 1.03355 | 1.04139 | 1.03260 | 3.74 | 2726.91 |
487 | 2008.01.22 22:21 | buy | 244 | 0.55 | 1.02730 | 1.02046 | 1.02780 | ||
488 | 2008.01.22 23:41 | t/p | 244 | 0.55 | 1.02780 | 1.02046 | 1.02780 | 26.75 | 2753.66 |
489 | 2008.01.23 21:00 | buy | 245 | 0.56 | 1.02365 | 1.01835 | 1.02415 | ||
490 | 2008.01.23 21:11 | buy | 246 | 0.43 | 1.02245 | 1.00715 | 1.02345 | ||
491 | 2008.01.23 21:46 | t/p | 246 | 0.43 | 1.02345 | 1.00715 | 1.02345 | 42.01 | 2795.67 |
492 | 2008.01.23 22:05 | t/p | 245 | 0.56 | 1.02415 | 1.01835 | 1.02415 | 27.33 | 2823.00 |
493 | 2008.01.24 21:05 | buy | 247 | 0.57 | 1.00485 | 0.98955 | 1.00585 | ||
494 | 2008.01.24 23:22 | close | 247 | 0.57 | 1.00490 | 0.98955 | 1.00585 | 2.84 | 2825.84 |
495 | 2008.01.28 22:01 | buy | 248 | 0.57 | 1.00320 | 0.99790 | 1.00370 | ||
496 | 2008.01.28 22:08 | t/p | 248 | 0.57 | 1.00370 | 0.99790 | 1.00370 | 28.39 | 2854.23 |
497 | 2008.01.28 22:09 | buy | 249 | 0.58 | 1.00280 | 0.99680 | 1.00380 | ||
498 | 2008.01.28 22:15 | buy | 250 | 0.46 | 1.00310 | 0.99780 | 1.00360 | ||
499 | 2008.01.28 22:19 | t/p | 250 | 0.46 | 1.00360 | 0.99780 | 1.00360 | 22.92 | 2877.15 |
500 | 2008.01.28 22:31 | buy | 251 | 0.46 | 1.00300 | 0.99770 | 1.00350 | ||
501 | 2008.01.28 22:39 | t/p | 251 | 0.46 | 1.00350 | 0.99770 | 1.00350 | 22.92 | 2900.07 |
502 | 2008.01.28 22:47 | t/p | 249 | 0.58 | 1.00380 | 0.99680 | 1.00380 | 57.77 | 2957.84 |
503 | 2008.02.04 22:58 | sell | 252 | 0.60 | 0.99380 | 0.99910 | 0.99280 | ||
504 | 2008.02.04 22:58 | sell | 253 | 0.47 | 0.99410 | 1.00155 | 0.99360 | ||
505 | 2008.02.04 23:21 | t/p | 253 | 0.47 | 0.99360 | 1.00155 | 0.99360 | 23.65 | 2981.49 |
506 | 2008.02.05 08:38 | s/l | 252 | 0.60 | 0.99910 | 0.99910 | 0.99280 | -316.07 | 2665.42 |
507 | 2008.02.05 22:08 | sell | 254 | 0.54 | 1.00810 | 1.01410 | 1.00710 | ||
508 | 2008.02.05 23:08 | close | 254 | 0.54 | 1.00785 | 1.01410 | 1.00710 | 13.39 | 2678.81 |
509 | 2008.02.06 21:10 | sell | 255 | 0.54 | 1.00675 | 1.01784 | 1.00575 | ||
510 | 2008.02.06 23:13 | close | 255 | 0.54 | 1.00595 | 1.01784 | 1.00575 | 42.94 | 2721.75 |
511 | 2008.02.07 21:10 | buy | 256 | 0.55 | 1.00995 | 1.00431 | 1.01045 | ||
512 | 2008.02.08 00:54 | close | 256 | 0.55 | 1.01010 | 1.00431 | 1.01045 | 3.49 | 2725.23 |
513 | 2008.02.11 22:11 | sell | 257 | 0.55 | 1.00200 | 1.00730 | 1.00150 | ||
514 | 2008.02.11 22:11 | sell | 258 | 0.44 | 1.00200 | 1.00859 | 1.00100 | ||
515 | 2008.02.11 22:42 | t/p | 257 | 0.55 | 1.00150 | 1.00730 | 1.00150 | 27.46 | 2752.69 |
516 | 2008.02.11 22:42 | t/p | 258 | 0.44 | 1.00100 | 1.00859 | 1.00100 | 43.96 | 2796.65 |
517 | 2008.02.11 22:42 | buy | 259 | 0.56 | 1.00100 | 0.99546 | 1.00150 | ||
518 | 2008.02.11 22:42 | t/p | 259 | 0.56 | 1.00150 | 0.99546 | 1.00150 | 27.96 | 2824.61 |
519 | 2008.02.11 22:45 | buy | 260 | 0.57 | 1.00080 | 0.99546 | 1.00130 | ||
520 | 2008.02.11 22:46 | t/p | 260 | 0.57 | 1.00130 | 0.99546 | 1.00130 | 28.46 | 2853.07 |
521 | 2008.02.12 21:31 | sell | 261 | 0.58 | 1.00160 | 1.01119 | 1.00060 | ||
522 | 2008.02.12 22:32 | close | 261 | 0.58 | 1.00070 | 1.01119 | 1.00060 | 52.16 | 2905.23 |
523 | 2008.02.12 22:33 | buy | 262 | 0.59 | 1.00040 | 0.99376 | 1.00090 | ||
524 | 2008.02.12 22:40 | buy | 263 | 0.46 | 0.99980 | 0.99336 | 1.00080 | ||
525 | 2008.02.12 23:43 | close | 263 | 0.46 | 1.00035 | 0.99336 | 1.00080 | 25.29 | 2930.52 |
526 | 2008.02.12 23:45 | close | 262 | 0.59 | 1.00065 | 0.99376 | 1.00090 | 14.74 | 2945.26 |
527 | 2008.02.13 21:24 | buy | 264 | 0.59 | 0.99695 | 0.99165 | 0.99745 | ||
528 | 2008.02.13 22:08 | t/p | 264 | 0.59 | 0.99745 | 0.99165 | 0.99745 | 29.57 | 2974.83 |
529 | 2008.02.13 22:08 | sell | 265 | 0.60 | 0.99790 | 1.00320 | 0.99740 | ||
530 | 2008.02.13 22:08 | t/p | 265 | 0.60 | 0.99740 | 1.00320 | 0.99740 | 30.08 | 3004.91 |
531 | 2008.02.13 22:31 | sell | 266 | 0.61 | 0.99805 | 1.00335 | 0.99755 | ||
532 | 2008.02.13 22:46 | t/p | 266 | 0.61 | 0.99755 | 1.00335 | 0.99755 | 30.57 | 3035.48 |
533 | 2008.02.14 21:00 | sell | 267 | 0.61 | 1.00050 | 1.01279 | 0.99950 | ||
534 | 2008.02.14 22:08 | close | 267 | 0.61 | 0.99995 | 1.01279 | 0.99950 | 33.55 | 3069.03 |
535 | 2008.02.14 22:08 | buy | 268 | 0.62 | 0.99915 | 0.99361 | 0.99965 | ||
536 | 2008.02.14 22:09 | t/p | 268 | 0.62 | 0.99965 | 0.99361 | 0.99965 | 31.01 | 3100.04 |
537 | 2008.02.18 21:00 | sell | 269 | 0.63 | 1.00780 | 1.01310 | 1.00730 | ||
538 | 2008.02.18 21:00 | sell | 270 | 0.50 | 1.00780 | 1.01310 | 1.00680 | ||
539 | 2008.02.18 21:23 | t/p | 269 | 0.63 | 1.00730 | 1.01310 | 1.00730 | 31.27 | 3131.31 |
540 | 2008.02.18 22:36 | close | 270 | 0.50 | 1.00725 | 1.01310 | 1.00680 | 27.30 | 3158.61 |
541 | 2008.02.19 21:14 | sell | 271 | 0.64 | 1.01730 | 1.02870 | 1.01630 | ||
542 | 2008.02.19 22:28 | close | 271 | 0.64 | 1.01720 | 1.02870 | 1.01630 | 6.29 | 3164.90 |
543 | 2008.02.26 21:00 | sell | 272 | 0.64 | 0.98250 | 0.99780 | 0.98200 | ||
544 | 2008.02.26 21:31 | t/p | 272 | 0.64 | 0.98200 | 0.99780 | 0.98200 | 32.59 | 3197.49 |
545 | 2008.02.26 22:05 | buy | 273 | 0.64 | 0.98075 | 0.97545 | 0.98125 | ||
546 | 2008.02.26 23:04 | t/p | 273 | 0.64 | 0.98125 | 0.97545 | 0.98125 | 32.61 | 3230.10 |
547 | 2008.02.27 21:30 | sell | 274 | 0.65 | 0.98160 | 0.98690 | 0.98110 | ||
548 | 2008.02.27 21:30 | sell | 275 | 0.52 | 0.98170 | 0.99429 | 0.98070 | ||
549 | 2008.02.27 21:34 | t/p | 274 | 0.65 | 0.98110 | 0.98690 | 0.98110 | 33.13 | 3263.23 |
550 | 2008.02.27 21:38 | t/p | 275 | 0.52 | 0.98070 | 0.99429 | 0.98070 | 53.02 | 3316.25 |
551 | 2008.02.27 22:31 | buy | 276 | 0.67 | 0.97930 | 0.97271 | 0.98030 | ||
552 | 2008.02.27 22:31 | buy | 277 | 0.52 | 0.97855 | 0.97325 | 0.97905 | ||
553 | 2008.02.27 22:31 | t/p | 277 | 0.52 | 0.97905 | 0.97325 | 0.97905 | 26.53 | 3342.78 |
554 | 2008.02.27 22:32 | t/p | 276 | 0.67 | 0.98030 | 0.97271 | 0.98030 | 68.34 | 3411.12 |
555 | 2008.02.28 21:00 | sell | 278 | 0.69 | 0.97650 | 0.99180 | 0.97550 | ||
556 | 2008.02.28 21:19 | t/p | 278 | 0.69 | 0.97550 | 0.99180 | 0.97550 | 70.73 | 3481.85 |
557 | 2008.03.03 21:00 | buy | 279 | 0.70 | 0.98850 | 0.98261 | 0.98900 | ||
558 | 2008.03.03 21:06 | t/p | 279 | 0.70 | 0.98900 | 0.98261 | 0.98900 | 35.39 | 3517.24 |
559 | 2008.03.03 21:54 | sell | 280 | 0.71 | 0.99070 | 0.99600 | 0.99020 | ||
560 | 2008.03.03 21:58 | t/p | 280 | 0.71 | 0.99020 | 0.99600 | 0.99020 | 35.86 | 3553.10 |
561 | 2008.03.04 22:46 | sell | 281 | 0.72 | 0.99495 | 1.00025 | 0.99445 | ||
562 | 2008.03.04 23:11 | t/p | 281 | 0.72 | 0.99445 | 1.00025 | 0.99445 | 36.20 | 3589.30 |
563 | 2008.03.06 21:00 | sell | 282 | 0.72 | 0.98705 | 0.99235 | 0.98655 | ||
564 | 2008.03.06 21:00 | sell | 283 | 0.57 | 0.98705 | 0.99424 | 0.98605 | ||
565 | 2008.03.06 21:14 | t/p | 282 | 0.72 | 0.98655 | 0.99235 | 0.98655 | 36.49 | 3625.79 |
566 | 2008.03.06 21:29 | t/p | 283 | 0.57 | 0.98605 | 0.99424 | 0.98605 | 57.81 | 3683.60 |
567 | 2008.03.06 21:44 | buy | 284 | 0.74 | 0.98545 | 0.98015 | 0.98595 | ||
568 | 2008.03.06 22:01 | t/p | 284 | 0.74 | 0.98595 | 0.98015 | 0.98595 | 37.53 | 3721.13 |
569 | 2008.03.06 22:55 | buy | 285 | 0.75 | 0.98500 | 0.97970 | 0.98550 | ||
570 | 2008.03.07 09:19 | close | 285 | 0.75 | 0.98505 | 0.97970 | 0.98550 | -2.58 | 3718.56 |
571 | 2008.03.10 21:08 | buy | 286 | 0.75 | 0.99550 | 0.98546 | 0.99600 | ||
572 | 2008.03.10 21:08 | buy | 287 | 0.59 | 0.99550 | 0.98726 | 0.99650 | ||
573 | 2008.03.10 21:09 | t/p | 286 | 0.75 | 0.99600 | 0.98546 | 0.99600 | 37.65 | 3756.21 |
574 | 2008.03.10 21:12 | t/p | 287 | 0.59 | 0.99650 | 0.98726 | 0.99650 | 59.21 | 3815.42 |
575 | 2008.03.10 22:40 | buy | 288 | 0.77 | 0.99555 | 0.98546 | 0.99605 | ||
576 | 2008.03.10 23:42 | close | 288 | 0.77 | 0.99590 | 0.98546 | 0.99605 | 27.06 | 3842.48 |
577 | 2008.03.11 21:01 | buy | 289 | 0.77 | 0.99150 | 0.97981 | 0.99250 | ||
578 | 2008.03.11 22:03 | close | 289 | 0.77 | 0.99190 | 0.97981 | 0.99250 | 31.05 | 3873.53 |
579 | 2008.03.11 22:30 | buy | 290 | 0.78 | 0.99060 | 0.97921 | 0.99160 | ||
580 | 2008.03.11 22:59 | t/p | 290 | 0.78 | 0.99160 | 0.97921 | 0.99160 | 78.64 | 3952.17 |
581 | 2008.03.11 22:59 | sell | 291 | 0.80 | 0.99180 | 0.99720 | 0.99130 | ||
582 | 2008.03.12 01:47 | close | 291 | 0.80 | 0.99170 | 0.99720 | 0.99130 | 10.99 | 3963.16 |
583 | 2008.03.12 22:42 | sell | 292 | 0.80 | 0.99010 | 0.99540 | 0.98960 | ||
584 | 2008.03.13 00:30 | close | 292 | 0.80 | 0.98990 | 0.99540 | 0.98960 | 24.92 | 3988.08 |
585 | 2008.03.13 21:02 | buy | 293 | 0.80 | 0.98350 | 0.97820 | 0.98400 | ||
586 | 2008.03.13 21:12 | buy | 294 | 0.61 | 0.98210 | 0.96816 | 0.98310 | ||
587 | 2008.03.13 21:56 | t/p | 294 | 0.61 | 0.98310 | 0.96816 | 0.98310 | 62.02 | 4050.10 |
588 | 2008.03.13 22:49 | close | 293 | 0.80 | 0.98380 | 0.97820 | 0.98400 | 24.40 | 4074.50 |
589 | 2008.03.13 22:58 | sell | 295 | 0.82 | 0.98390 | 0.99170 | 0.98340 | ||
590 | 2008.03.14 01:59 | close | 295 | 0.82 | 0.98380 | 0.99170 | 0.98340 | 11.33 | 4085.83 |
591 | 2008.03.17 21:17 | buy | 296 | 0.82 | 0.99685 | 0.98610 | 0.99735 | ||
592 | 2008.03.17 21:36 | t/p | 296 | 0.82 | 0.99735 | 0.98610 | 0.99735 | 41.09 | 4126.92 |
593 | 2008.03.17 21:45 | sell | 297 | 0.83 | 0.99890 | 1.00420 | 0.99840 | ||
594 | 2008.03.17 21:45 | t/p | 297 | 0.83 | 0.99840 | 1.00420 | 0.99840 | 41.57 | 4168.49 |
595 | 2008.03.17 23:00 | buy | 298 | 0.84 | 0.99660 | 0.98611 | 0.99710 | ||
596 | 2008.03.18 01:43 | close | 298 | 0.84 | 0.99670 | 0.98611 | 0.99710 | 1.28 | 4169.76 |
597 | 2008.03.18 21:00 | buy | 299 | 0.84 | 0.99220 | 0.98690 | 0.99270 | ||
598 | 2008.03.18 21:05 | t/p | 299 | 0.84 | 0.99270 | 0.98690 | 0.99270 | 42.31 | 4212.07 |
599 | 2008.03.18 22:11 | buy | 300 | 0.85 | 0.99080 | 0.98550 | 0.99130 | ||
600 | 2008.03.18 22:27 | t/p | 300 | 0.85 | 0.99130 | 0.98550 | 0.99130 | 42.87 | 4254.94 |
601 | 2008.03.18 22:47 | buy | 301 | 0.86 | 0.98980 | 0.97450 | 0.99080 | ||
602 | 2008.03.18 22:58 | t/p | 301 | 0.86 | 0.99080 | 0.97450 | 0.99080 | 86.77 | 4341.71 |
603 | 2008.03.19 21:56 | buy | 302 | 0.87 | 1.01330 | 0.99800 | 1.01380 | ||
604 | 2008.03.20 00:48 | close | 302 | 0.87 | 1.01335 | 0.99800 | 1.01380 | -17.94 | 4323.77 |
605 | 2008.03.20 22:43 | buy | 303 | 0.87 | 1.02290 | 1.01161 | 1.02340 | ||
606 | 2008.03.21 00:22 | close | 303 | 0.87 | 1.02320 | 1.01161 | 1.02340 | 18.10 | 4341.88 |
607 | 2008.03.24 22:09 | sell | 304 | 0.87 | 1.01770 | 1.03095 | 1.01720 | ||
608 | 2008.03.24 22:52 | sell | 305 | 0.69 | 1.01820 | 1.02360 | 1.01720 | ||
609 | 2008.03.24 23:32 | close | 304 | 0.87 | 1.01760 | 1.03095 | 1.01720 | 8.55 | 4350.43 |
610 | 2008.03.25 00:03 | close | 305 | 0.69 | 1.01810 | 1.02360 | 1.01720 | 9.30 | 4359.72 |
611 | 2008.03.25 21:36 | sell | 306 | 0.88 | 1.01800 | 1.02609 | 1.01700 | ||
612 | 2008.03.25 21:42 | t/p | 306 | 0.88 | 1.01700 | 1.02609 | 1.01700 | 86.53 | 4446.25 |
613 | 2008.03.25 21:53 | sell | 307 | 0.89 | 1.01790 | 1.02320 | 1.01740 | ||
614 | 2008.03.25 21:53 | sell | 308 | 0.71 | 1.01800 | 1.02639 | 1.01700 | ||
615 | 2008.03.25 22:25 | t/p | 307 | 0.89 | 1.01740 | 1.02320 | 1.01740 | 43.74 | 4489.99 |
616 | 2008.03.25 22:28 | t/p | 308 | 0.71 | 1.01700 | 1.02639 | 1.01700 | 69.81 | 4559.80 |
617 | 2008.03.26 21:04 | sell | 309 | 0.92 | 1.01950 | 1.02480 | 1.01900 | ||
618 | 2008.03.26 21:04 | t/p | 309 | 0.92 | 1.01900 | 1.02480 | 1.01900 | 45.15 | 4604.95 |
619 | 2008.03.27 22:38 | buy | 310 | 0.93 | 1.01720 | 1.01190 | 1.01770 | ||
620 | 2008.03.27 22:56 | buy | 311 | 0.73 | 1.01670 | 1.00981 | 1.01770 | ||
621 | 2008.03.28 00:15 | close | 311 | 0.73 | 1.01680 | 1.00981 | 1.01770 | 0.96 | 4605.92 |
622 | 2008.03.28 00:27 | close | 310 | 0.93 | 1.01740 | 1.01190 | 1.01770 | 10.36 | 4616.28 |
623 | 2008.04.01 21:25 | sell | 312 | 0.93 | 1.02240 | 1.03270 | 1.02190 | ||
624 | 2008.04.01 22:06 | sell | 313 | 0.73 | 1.02300 | 1.02944 | 1.02200 | ||
625 | 2008.04.02 00:59 | close | 313 | 0.73 | 1.02290 | 1.02944 | 1.02200 | 9.80 | 4626.08 |
626 | 2008.04.02 06:38 | close | 312 | 0.93 | 1.02235 | 1.03270 | 1.02190 | 7.94 | 4634.02 |
627 | 2008.04.02 21:00 | sell | 314 | 0.93 | 1.01630 | 1.02440 | 1.01580 | ||
628 | 2008.04.02 21:05 | t/p | 314 | 0.93 | 1.01580 | 1.02440 | 1.01580 | 45.78 | 4679.80 |
629 | 2008.04.03 21:06 | sell | 315 | 0.94 | 1.00550 | 1.01669 | 1.00500 | ||
630 | 2008.04.03 21:15 | t/p | 315 | 0.94 | 1.00500 | 1.01669 | 1.00500 | 46.79 | 4726.59 |
631 | 2008.04.07 21:01 | sell | 316 | 0.95 | 1.01430 | 1.02195 | 1.01330 | ||
632 | 2008.04.07 22:02 | close | 316 | 0.95 | 1.01410 | 1.02195 | 1.01330 | 18.74 | 4745.33 |
633 | 2008.04.07 22:30 | buy | 317 | 0.95 | 1.01360 | 1.00385 | 1.01410 | ||
634 | 2008.04.08 05:23 | close | 317 | 0.95 | 1.01365 | 1.00385 | 1.01410 | -3.40 | 4741.93 |
635 | 2008.04.08 22:14 | sell | 318 | 0.95 | 1.01390 | 1.01920 | 1.01340 | ||
636 | 2008.04.08 22:14 | sell | 319 | 0.75 | 1.01410 | 1.01940 | 1.01310 | ||
637 | 2008.04.09 00:35 | close | 319 | 0.75 | 1.01400 | 1.01940 | 1.01310 | 10.14 | 4752.07 |
638 | 2008.04.09 01:08 | close | 318 | 0.95 | 1.01385 | 1.01920 | 1.01340 | 8.16 | 4760.23 |
639 | 2008.04.10 21:00 | sell | 320 | 0.96 | 1.01940 | 1.02470 | 1.01890 | ||
640 | 2008.04.10 21:09 | sell | 321 | 0.75 | 1.01980 | 1.02820 | 1.01880 | ||
641 | 2008.04.10 22:04 | close | 320 | 0.96 | 1.01900 | 1.02470 | 1.01890 | 37.68 | 4797.91 |
642 | 2008.04.10 22:10 | close | 321 | 0.75 | 1.01940 | 1.02820 | 1.01880 | 29.43 | 4827.34 |
643 | 2008.04.10 22:32 | buy | 322 | 0.97 | 1.01840 | 1.01310 | 1.01890 | ||
644 | 2008.04.10 22:51 | t/p | 322 | 0.97 | 1.01890 | 1.01310 | 1.01890 | 47.60 | 4874.94 |
645 | 2008.04.10 22:57 | buy | 323 | 0.98 | 1.01820 | 1.01290 | 1.01870 | ||
646 | 2008.04.10 23:21 | t/p | 323 | 0.98 | 1.01870 | 1.01290 | 1.01870 | 48.09 | 4923.03 |
647 | 2008.04.14 22:17 | sell | 324 | 0.99 | 1.01900 | 1.02740 | 1.01850 | ||
648 | 2008.04.14 23:00 | sell | 325 | 0.77 | 1.01960 | 1.02500 | 1.01860 | ||
649 | 2008.04.15 02:40 | close | 325 | 0.77 | 1.01950 | 1.02500 | 1.01860 | 10.36 | 4933.39 |
650 | 2008.04.15 03:47 | t/p | 324 | 0.99 | 1.01850 | 1.02740 | 1.01850 | 52.21 | 4985.60 |
651 | 2008.04.15 21:00 | buy | 326 | 1.00 | 1.01830 | 1.01300 | 1.01880 | ||
652 | 2008.04.15 21:19 | buy | 327 | 0.78 | 1.01770 | 1.01096 | 1.01870 | ||
653 | 2008.04.15 22:22 | close | 327 | 0.78 | 1.01780 | 1.01096 | 1.01870 | 7.66 | 4993.26 |
654 | 2008.04.16 03:45 | close | 326 | 1.00 | 1.01840 | 1.01300 | 1.01880 | 1.30 | 4994.56 |
655 | 2008.04.17 22:06 | sell | 328 | 1.00 | 1.01080 | 1.01610 | 1.01030 | ||
656 | 2008.04.17 23:02 | t/p | 328 | 1.00 | 1.01030 | 1.01610 | 1.01030 | 49.49 | 5044.05 |
657 | 2008.04.21 21:01 | buy | 329 | 1.01 | 1.00550 | 1.00020 | 1.00650 | ||
658 | 2008.04.21 22:02 | close | 329 | 1.01 | 1.00600 | 1.00020 | 1.00650 | 50.20 | 5094.25 |
659 | 2008.04.21 22:36 | sell | 330 | 1.02 | 1.00690 | 1.01394 | 1.00590 | ||
660 | 2008.04.21 22:36 | sell | 331 | 0.81 | 1.00710 | 1.01240 | 1.00660 | ||
661 | 2008.04.21 22:37 | t/p | 331 | 0.81 | 1.00660 | 1.01240 | 1.00660 | 40.24 | 5134.49 |
662 | 2008.04.21 22:52 | t/p | 330 | 1.02 | 1.00590 | 1.01394 | 1.00590 | 101.40 | 5235.89 |
663 | 2008.04.22 21:42 | buy | 332 | 1.05 | 1.00710 | 1.00180 | 1.00760 | ||
664 | 2008.04.22 22:06 | buy | 333 | 0.82 | 1.00650 | 1.00050 | 1.00750 | ||
665 | 2008.04.22 23:03 | close | 332 | 1.05 | 1.00725 | 1.00180 | 1.00760 | 15.64 | 5251.53 |
666 | 2008.04.22 23:07 | close | 333 | 0.82 | 1.00710 | 1.00050 | 1.00750 | 48.85 | 5300.38 |
667 | 2008.04.23 21:04 | sell | 334 | 1.07 | 1.01745 | 1.02275 | 1.01695 | ||
668 | 2008.04.23 21:38 | t/p | 334 | 1.07 | 1.01695 | 1.02275 | 1.01695 | 52.62 | 5353.00 |
669 | 2008.04.28 21:30 | sell | 335 | 1.08 | 1.01345 | 1.01875 | 1.01295 | ||
670 | 2008.04.28 21:30 | sell | 336 | 0.85 | 1.01345 | 1.02079 | 1.01245 | ||
671 | 2008.04.28 22:21 | t/p | 335 | 1.08 | 1.01295 | 1.01875 | 1.01295 | 53.31 | 5406.31 |
672 | 2008.04.28 22:40 | close | 336 | 0.85 | 1.01270 | 1.02079 | 1.01245 | 62.95 | 5469.26 |
673 | 2008.05.01 21:04 | sell | 337 | 1.10 | 1.02030 | 1.03110 | 1.01930 | ||
674 | 2008.05.01 21:15 | sell | 338 | 0.86 | 1.02070 | 1.02600 | 1.02020 | ||
675 | 2008.05.01 21:31 | t/p | 338 | 0.86 | 1.02020 | 1.02600 | 1.02020 | 42.15 | 5511.41 |
676 | 2008.05.01 22:00 | t/p | 337 | 1.10 | 1.01930 | 1.03110 | 1.01930 | 107.92 | 5619.33 |
677 | 2008.05.01 22:58 | buy | 339 | 1.13 | 1.01810 | 1.00640 | 1.01860 | ||
678 | 2008.05.02 00:17 | close | 339 | 1.13 | 1.01840 | 1.00640 | 1.01860 | 23.67 | 5643.00 |
679 | 2008.05.05 21:00 | buy | 340 | 1.13 | 1.01250 | 1.00720 | 1.01300 | ||
680 | 2008.05.05 22:09 | t/p | 340 | 1.13 | 1.01300 | 1.00720 | 1.01300 | 55.77 | 5698.77 |
681 | 2008.05.06 22:14 | sell | 341 | 1.14 | 1.00300 | 1.00870 | 1.00200 | ||
682 | 2008.05.06 22:17 | sell | 342 | 0.90 | 1.00330 | 1.01465 | 1.00280 | ||
683 | 2008.05.06 22:26 | t/p | 342 | 0.90 | 1.00280 | 1.01465 | 1.00280 | 44.87 | 5743.64 |
684 | 2008.05.06 23:26 | close | 341 | 1.14 | 1.00260 | 1.00870 | 1.00200 | 45.48 | 5789.12 |
685 | 2008.05.07 21:11 | sell | 343 | 1.16 | 1.00970 | 1.02500 | 1.00870 | ||
686 | 2008.05.07 22:07 | t/p | 343 | 1.16 | 1.00870 | 1.02500 | 1.00870 | 115.00 | 5904.12 |
687 | 2008.05.07 22:09 | buy | 344 | 1.19 | 1.00850 | 1.00046 | 1.00900 | ||
688 | 2008.05.07 23:01 | t/p | 344 | 1.19 | 1.00900 | 1.00046 | 1.00900 | 58.97 | 5963.09 |
689 | 2008.05.08 21:42 | sell | 345 | 1.20 | 1.01750 | 1.02280 | 1.01700 | ||
690 | 2008.05.08 22:10 | t/p | 345 | 1.20 | 1.01700 | 1.02280 | 1.01700 | 59.00 | 6022.09 |
691 | 2008.05.12 21:34 | sell | 346 | 1.21 | 1.00520 | 1.01090 | 1.00420 | ||
692 | 2008.05.12 21:44 | sell | 347 | 0.96 | 1.00540 | 1.01079 | 1.00490 | ||
693 | 2008.05.12 22:04 | t/p | 347 | 0.96 | 1.00490 | 1.01079 | 1.00490 | 47.77 | 6069.86 |
694 | 2008.05.13 12:18 | close | 346 | 1.21 | 1.00510 | 1.01090 | 1.00420 | 16.46 | 6086.31 |
695 | 2008.05.13 21:00 | sell | 348 | 1.22 | 1.00345 | 1.00950 | 1.00295 | ||
696 | 2008.05.13 21:01 | sell | 349 | 0.96 | 1.00400 | 1.01089 | 1.00300 | ||
697 | 2008.05.13 23:32 | close | 349 | 0.96 | 1.00395 | 1.01089 | 1.00300 | 4.78 | 6091.09 |
698 | 2008.05.14 00:20 | close | 348 | 1.22 | 1.00340 | 1.00950 | 1.00295 | 10.53 | 6101.63 |
699 | 2008.05.14 22:50 | sell | 350 | 1.23 | 1.00375 | 1.00905 | 1.00325 | ||
700 | 2008.05.14 23:16 | t/p | 350 | 1.23 | 1.00325 | 1.00905 | 1.00325 | 61.30 | 6162.93 |
701 | 2008.05.15 22:43 | sell | 351 | 1.24 | 1.00110 | 1.00640 | 1.00060 | ||
702 | 2008.05.15 22:43 | sell | 352 | 0.98 | 1.00110 | 1.00680 | 1.00010 | ||
703 | 2008.05.15 22:45 | t/p | 351 | 1.24 | 1.00060 | 1.00640 | 1.00060 | 61.96 | 6224.89 |
704 | 2008.05.15 22:49 | t/p | 352 | 0.98 | 1.00010 | 1.00680 | 1.00010 | 97.99 | 6322.88 |
705 | 2008.05.15 22:50 | buy | 353 | 1.27 | 0.99930 | 0.99360 | 1.00030 | ||
706 | 2008.05.15 22:55 | t/p | 353 | 1.27 | 1.00030 | 0.99360 | 1.00030 | 126.95 | 6449.83 |
707 | 2008.05.20 21:30 | sell | 354 | 1.29 | 0.99270 | 0.99800 | 0.99220 | ||
708 | 2008.05.20 21:40 | t/p | 354 | 1.29 | 0.99220 | 0.99800 | 0.99220 | 65.02 | 6514.85 |
709 | 2008.05.21 22:28 | sell | 355 | 1.31 | 0.98405 | 0.99195 | 0.98355 | ||
710 | 2008.05.21 22:59 | t/p | 355 | 1.31 | 0.98355 | 0.99195 | 0.98355 | 66.60 | 6581.45 |
711 | 2008.05.22 21:00 | buy | 356 | 1.32 | 0.98470 | 0.97940 | 0.98520 | ||
712 | 2008.05.22 21:12 | buy | 357 | 1.02 | 0.98375 | 0.97655 | 0.98475 | ||
713 | 2008.05.22 21:38 | t/p | 357 | 1.02 | 0.98475 | 0.97655 | 0.98475 | 103.56 | 6685.01 |
714 | 2008.05.22 21:38 | t/p | 356 | 1.32 | 0.98520 | 0.97940 | 0.98520 | 66.99 | 6752.00 |
715 | 2008.05.26 21:00 | buy | 358 | 1.36 | 0.99100 | 0.98570 | 0.99150 | ||
716 | 2008.05.26 21:13 | t/p | 358 | 1.36 | 0.99150 | 0.98570 | 0.99150 | 68.58 | 6820.58 |
717 | 2008.05.26 21:18 | buy | 359 | 1.37 | 0.99090 | 0.98560 | 0.99140 | ||
718 | 2008.05.26 21:37 | t/p | 359 | 1.37 | 0.99140 | 0.98560 | 0.99140 | 69.08 | 6889.66 |
719 | 2008.05.27 21:17 | sell | 360 | 1.38 | 0.99410 | 0.99940 | 0.99360 | ||
720 | 2008.05.27 21:38 | t/p | 360 | 1.38 | 0.99360 | 0.99940 | 0.99360 | 69.44 | 6959.10 |
721 | 2008.05.27 22:00 | sell | 361 | 1.40 | 0.99460 | 0.99990 | 0.99410 | ||
722 | 2008.05.27 22:30 | t/p | 361 | 1.40 | 0.99410 | 0.99990 | 0.99410 | 70.42 | 7029.52 |
723 | 2008.05.28 21:31 | buy | 362 | 1.41 | 0.98900 | 0.98370 | 0.98950 | ||
724 | 2008.05.28 21:36 | t/p | 362 | 1.41 | 0.98950 | 0.98370 | 0.98950 | 71.25 | 7100.77 |
725 | 2008.06.03 21:09 | sell | 363 | 1.43 | 1.00920 | 1.01450 | 1.00870 | ||
726 | 2008.06.03 21:13 | t/p | 363 | 1.43 | 1.00870 | 1.01450 | 1.00870 | 70.90 | 7171.67 |
727 | 2008.06.03 21:24 | sell | 364 | 1.44 | 1.00900 | 1.01430 | 1.00850 | ||
728 | 2008.06.03 21:55 | sell | 365 | 1.13 | 1.00950 | 1.01480 | 1.00850 | ||
729 | 2008.06.03 22:24 | t/p | 364 | 1.44 | 1.00850 | 1.01430 | 1.00850 | 71.39 | 7243.06 |
730 | 2008.06.03 22:24 | t/p | 365 | 1.13 | 1.00850 | 1.01480 | 1.00850 | 112.05 | 7355.11 |
731 | 2008.06.05 21:43 | buy | 366 | 1.48 | 1.01680 | 1.01150 | 1.01730 | ||
732 | 2008.06.05 21:54 | t/p | 366 | 1.48 | 1.01730 | 1.01150 | 1.01730 | 72.74 | 7427.85 |
733 | 2008.06.05 22:05 | sell | 367 | 1.49 | 1.01785 | 1.02315 | 1.01735 | ||
734 | 2008.06.05 22:32 | sell | 368 | 1.18 | 1.01800 | 1.02330 | 1.01700 | ||
735 | 2008.06.05 22:48 | t/p | 367 | 1.49 | 1.01735 | 1.02315 | 1.01735 | 73.23 | 7501.08 |
736 | 2008.06.05 22:48 | t/p | 368 | 1.18 | 1.01700 | 1.02330 | 1.01700 | 116.03 | 7617.11 |
737 | 2008.06.09 21:21 | sell | 369 | 1.53 | 1.02335 | 1.03009 | 1.02235 | ||
738 | 2008.06.09 22:01 | t/p | 369 | 1.53 | 1.02235 | 1.03009 | 1.02235 | 149.67 | 7766.78 |
739 | 2008.06.09 22:01 | buy | 370 | 1.56 | 1.02230 | 1.01490 | 1.02280 | ||
740 | 2008.06.09 23:30 | close | 370 | 1.56 | 1.02250 | 1.01490 | 1.02280 | 30.51 | 7797.29 |
741 | 2008.06.10 21:01 | buy | 371 | 1.56 | 1.02200 | 1.01670 | 1.02250 | ||
742 | 2008.06.10 22:34 | close | 371 | 1.56 | 1.02210 | 1.01670 | 1.02250 | 15.26 | 7812.55 |
743 | 2008.06.10 22:36 | sell | 372 | 1.57 | 1.02250 | 1.03240 | 1.02200 | ||
744 | 2008.06.11 00:04 | close | 372 | 1.57 | 1.02240 | 1.03240 | 1.02200 | 21.09 | 7833.64 |
745 | 2008.06.12 21:04 | sell | 373 | 1.57 | 1.02440 | 1.03339 | 1.02340 | ||
746 | 2008.06.12 21:34 | t/p | 373 | 1.57 | 1.02340 | 1.03339 | 1.02340 | 153.41 | 7987.05 |
747 | 2008.06.12 22:19 | buy | 374 | 1.60 | 1.02270 | 1.01740 | 1.02320 | ||
748 | 2008.06.13 00:19 | close | 374 | 1.60 | 1.02280 | 1.01740 | 1.02320 | 2.01 | 7989.06 |
749 | 2008.06.16 21:18 | sell | 375 | 1.60 | 1.02415 | 1.03254 | 1.02315 | ||
750 | 2008.06.16 22:21 | close | 375 | 1.60 | 1.02405 | 1.03254 | 1.02315 | 15.62 | 8004.68 |
751 | 2008.06.17 21:44 | sell | 376 | 1.61 | 1.01900 | 1.02604 | 1.01800 | ||
752 | 2008.06.17 22:23 | buy | 377 | 1.31 | 1.01810 | 1.01280 | 1.01860 | ||
753 | 2008.06.17 22:23 | t/p | 376 | 1.61 | 1.01800 | 1.02604 | 1.01800 | 158.17 | 8162.85 |
754 | 2008.06.18 02:06 | close | 377 | 1.31 | 1.01820 | 1.01280 | 1.01860 | 1.71 | 8164.56 |
755 | 2008.06.19 21:00 | sell | 378 | 1.64 | 1.01590 | 1.02654 | 1.01490 | ||
756 | 2008.06.19 21:11 | sell | 379 | 1.29 | 1.01610 | 1.02140 | 1.01560 | ||
757 | 2008.06.19 21:35 | t/p | 379 | 1.29 | 1.01560 | 1.02140 | 1.01560 | 63.51 | 8228.07 |
758 | 2008.06.19 21:55 | t/p | 378 | 1.64 | 1.01490 | 1.02654 | 1.01490 | 161.63 | 8389.70 |
759 | 2008.06.24 22:39 | sell | 380 | 1.68 | 1.01230 | 1.01760 | 1.01130 | ||
760 | 2008.06.25 02:46 | close | 380 | 1.68 | 1.01220 | 1.01760 | 1.01130 | 22.73 | 8412.43 |
761 | 2008.06.25 21:01 | buy | 381 | 1.69 | 1.00940 | 1.00410 | 1.00990 | ||
762 | 2008.06.25 22:45 | close | 381 | 1.69 | 1.00960 | 1.00410 | 1.00990 | 33.48 | 8445.91 |
763 | 2008.06.26 21:00 | sell | 382 | 1.69 | 1.01400 | 1.02360 | 1.01300 | ||
764 | 2008.06.26 22:01 | close | 382 | 1.69 | 1.01350 | 1.02360 | 1.01300 | 83.37 | 8529.28 |
765 | 2008.07.01 21:54 | buy | 383 | 1.71 | 1.02110 | 1.01411 | 1.02160 | ||
766 | 2008.07.01 21:54 | buy | 384 | 1.36 | 1.02110 | 1.01480 | 1.02210 | ||
767 | 2008.07.01 22:00 | t/p | 383 | 1.71 | 1.02160 | 1.01411 | 1.02160 | 83.69 | 8612.97 |
768 | 2008.07.01 22:34 | t/p | 384 | 1.36 | 1.02210 | 1.01480 | 1.02210 | 133.06 | 8746.03 |
769 | 2008.07.02 21:30 | buy | 385 | 1.75 | 1.01180 | 1.00650 | 1.01230 | ||
770 | 2008.07.02 22:46 | close | 385 | 1.75 | 1.01190 | 1.00650 | 1.01230 | 17.29 | 8763.32 |
771 | 2008.07.03 21:00 | buy | 386 | 1.76 | 1.01790 | 1.01216 | 1.01840 | ||
772 | 2008.07.03 22:05 | close | 386 | 1.76 | 1.01830 | 1.01216 | 1.01840 | 69.13 | 8832.45 |
773 | 2008.07.07 22:27 | sell | 387 | 1.77 | 1.01830 | 1.02360 | 1.01780 | ||
774 | 2008.07.08 00:39 | close | 387 | 1.77 | 1.01810 | 1.02360 | 1.01780 | 41.23 | 8873.68 |
775 | 2008.07.08 21:00 | buy | 388 | 1.78 | 1.01875 | 1.01345 | 1.01925 | ||
776 | 2008.07.08 23:09 | close | 388 | 1.78 | 1.01885 | 1.01345 | 1.01925 | 17.47 | 8891.15 |
777 | 2008.07.09 21:44 | sell | 389 | 1.78 | 1.01180 | 1.01710 | 1.01080 | ||
778 | 2008.07.09 21:44 | sell | 390 | 1.41 | 1.01200 | 1.01950 | 1.01150 | ||
779 | 2008.07.09 22:46 | close | 390 | 1.41 | 1.01160 | 1.01950 | 1.01150 | 55.75 | 8946.90 |
780 | 2008.07.09 22:46 | close | 389 | 1.78 | 1.01150 | 1.01710 | 1.01080 | 52.79 | 8999.69 |
781 | 2008.07.14 21:01 | sell | 391 | 1.80 | 1.00625 | 1.01155 | 1.00525 | ||
782 | 2008.07.14 21:47 | sell | 392 | 1.43 | 1.00650 | 1.01400 | 1.00600 | ||
783 | 2008.07.14 22:45 | close | 391 | 1.80 | 1.00615 | 1.01155 | 1.00525 | 17.89 | 9017.58 |
784 | 2008.07.14 22:49 | close | 392 | 1.43 | 1.00625 | 1.01400 | 1.00600 | 35.53 | 9053.11 |
785 | 2008.07.16 22:05 | buy | 393 | 1.82 | 1.00090 | 0.99560 | 1.00140 | ||
786 | 2008.07.16 22:05 | buy | 394 | 1.44 | 1.00090 | 0.99560 | 1.00190 | ||
787 | 2008.07.16 22:44 | t/p | 393 | 1.82 | 1.00140 | 0.99560 | 1.00140 | 90.87 | 9143.98 |
788 | 2008.07.16 23:07 | close | 394 | 1.44 | 1.00155 | 0.99560 | 1.00190 | 93.46 | 9237.44 |
789 | 2008.07.17 21:45 | buy | 395 | 1.85 | 1.00490 | 0.99776 | 1.00540 | ||
790 | 2008.07.17 22:01 | t/p | 395 | 1.85 | 1.00540 | 0.99776 | 1.00540 | 91.99 | 9329.43 |
791 | 2008.07.17 22:02 | buy | 396 | 1.87 | 1.00480 | 0.99776 | 1.00530 | ||
792 | 2008.07.17 22:02 | t/p | 396 | 1.87 | 1.00530 | 0.99776 | 1.00530 | 93.01 | 9422.44 |
793 | 2008.07.21 21:00 | buy | 397 | 1.89 | 1.00000 | 0.99470 | 1.00050 | ||
794 | 2008.07.21 22:28 | close | 397 | 1.89 | 1.00030 | 0.99470 | 1.00050 | 56.68 | 9479.12 |
795 | 2008.07.21 22:37 | sell | 398 | 1.90 | 1.00050 | 1.00699 | 1.00000 | ||
796 | 2008.07.21 22:56 | sell | 399 | 1.46 | 1.00170 | 1.00950 | 1.00070 | ||
797 | 2008.07.21 23:47 | t/p | 399 | 1.46 | 1.00070 | 1.00950 | 1.00070 | 145.92 | 9625.04 |
798 | 2008.07.22 00:21 | close | 398 | 1.90 | 1.00040 | 1.00699 | 1.00000 | 25.92 | 9650.97 |
799 | 2008.07.22 21:01 | buy | 400 | 1.94 | 1.00750 | 0.99980 | 1.00800 | ||
800 | 2008.07.22 21:06 | t/p | 400 | 1.94 | 1.00800 | 0.99980 | 1.00800 | 96.22 | 9747.19 |
801 | 2008.07.22 21:43 | buy | 401 | 1.95 | 1.00760 | 0.99980 | 1.00810 | ||
802 | 2008.07.22 21:56 | buy | 402 | 1.54 | 1.00715 | 1.00026 | 1.00815 | ||
803 | 2008.07.22 22:01 | t/p | 401 | 1.95 | 1.00810 | 0.99980 | 1.00810 | 96.72 | 9843.91 |
804 | 2008.07.22 22:01 | t/p | 402 | 1.54 | 1.00815 | 1.00026 | 1.00815 | 152.74 | 9996.65 |
805 | 2008.07.23 21:09 | sell | 403 | 2.00 | 1.01110 | 1.01640 | 1.01060 | ||
806 | 2008.07.23 21:10 | sell | 404 | 1.58 | 1.01140 | 1.01724 | 1.01040 | ||
807 | 2008.07.23 22:12 | close | 404 | 1.58 | 1.01110 | 1.01724 | 1.01040 | 46.88 | 10043.53 |
808 | 2008.07.23 22:29 | close | 403 | 2.00 | 1.01090 | 1.01640 | 1.01060 | 39.57 | 10083.10 |
809 | 2008.07.24 21:00 | sell | 405 | 2.02 | 1.01480 | 1.02259 | 1.01380 | ||
810 | 2008.07.24 22:43 | close | 405 | 2.02 | 1.01470 | 1.02259 | 1.01380 | 19.91 | 10103.01 |
811 | 2008.07.28 22:14 | buy | 406 | 2.03 | 1.02195 | 1.01665 | 1.02295 | ||
812 | 2008.07.28 23:14 | close | 406 | 2.03 | 1.02210 | 1.01665 | 1.02295 | 29.79 | 10132.80 |
813 | 2008.08.04 21:21 | sell | 407 | 2.03 | 1.03690 | 1.04230 | 1.03590 | ||
814 | 2008.08.04 21:22 | sell | 408 | 1.61 | 1.03695 | 1.04225 | 1.03645 | ||
815 | 2008.08.04 22:13 | t/p | 408 | 1.61 | 1.03645 | 1.04225 | 1.03645 | 77.67 | 10210.47 |
816 | 2008.08.04 22:29 | close | 407 | 2.03 | 1.03660 | 1.04230 | 1.03590 | 58.75 | 10269.22 |
817 | 2008.08.07 21:40 | sell | 409 | 2.06 | 1.05340 | 1.05954 | 1.05240 | ||
818 | 2008.08.07 22:08 | t/p | 409 | 2.06 | 1.05240 | 1.05954 | 1.05240 | 195.74 | 10464.96 |
819 | 2008.08.07 22:38 | buy | 410 | 2.10 | 1.05200 | 1.04470 | 1.05250 | ||
820 | 2008.08.07 22:52 | t/p | 410 | 2.10 | 1.05250 | 1.04470 | 1.05250 | 99.75 | 10564.71 |
821 | 2008.08.12 21:03 | sell | 411 | 2.12 | 1.06395 | 1.07159 | 1.06295 | ||
822 | 2008.08.13 06:17 | close | 411 | 2.12 | 1.06390 | 1.07159 | 1.06295 | 17.70 | 10582.40 |
823 | 2008.08.13 22:45 | buy | 412 | 2.12 | 1.06170 | 1.05640 | 1.06220 | ||
824 | 2008.08.13 22:45 | buy | 413 | 1.69 | 1.06170 | 1.05640 | 1.06270 | ||
825 | 2008.08.13 23:28 | t/p | 412 | 2.12 | 1.06220 | 1.05640 | 1.06220 | 99.79 | 10682.19 |
826 | 2008.08.13 23:35 | t/p | 413 | 1.69 | 1.06270 | 1.05640 | 1.06270 | 159.02 | 10841.21 |
827 | 2008.08.14 21:12 | sell | 414 | 2.17 | 1.06470 | 1.07000 | 1.06420 | ||
828 | 2008.08.14 21:15 | t/p | 414 | 2.17 | 1.06420 | 1.07000 | 1.06420 | 101.98 | 10943.19 |
829 | 2008.08.14 21:20 | sell | 415 | 2.19 | 1.06455 | 1.06985 | 1.06405 | ||
830 | 2008.08.14 21:22 | sell | 416 | 1.72 | 1.06505 | 1.07180 | 1.06405 | ||
831 | 2008.08.14 22:07 | t/p | 415 | 2.19 | 1.06405 | 1.06985 | 1.06405 | 102.92 | 11046.11 |
832 | 2008.08.14 22:07 | t/p | 416 | 1.72 | 1.06405 | 1.07180 | 1.06405 | 161.66 | 11207.77 |
833 | 2008.08.14 22:07 | buy | 417 | 2.25 | 1.06350 | 1.05615 | 1.06400 | ||
834 | 2008.08.14 22:07 | t/p | 417 | 2.25 | 1.06400 | 1.05615 | 1.06400 | 105.69 | 11313.46 |
835 | 2008.08.14 22:56 | sell | 418 | 2.27 | 1.06510 | 1.07184 | 1.06410 | ||
836 | 2008.08.15 09:52 | close | 418 | 2.27 | 1.06500 | 1.07184 | 1.06410 | 29.59 | 11343.06 |
837 | 2008.08.18 21:56 | sell | 419 | 2.27 | 1.06470 | 1.07010 | 1.06370 | ||
838 | 2008.08.18 22:56 | close | 419 | 2.27 | 1.06450 | 1.07010 | 1.06370 | 42.65 | 11385.71 |
839 | 2008.08.20 21:00 | buy | 420 | 2.28 | 1.05970 | 1.04936 | 1.06070 | ||
840 | 2008.08.20 22:09 | close | 420 | 2.28 | 1.06040 | 1.04936 | 1.06070 | 150.51 | 11536.22 |
841 | 2008.08.21 22:30 | sell | 421 | 2.31 | 1.04440 | 1.05159 | 1.04340 | ||
842 | 2008.08.21 22:46 | sell | 422 | 1.80 | 1.04515 | 1.05980 | 1.04465 | ||
843 | 2008.08.21 22:59 | t/p | 422 | 1.80 | 1.04465 | 1.05980 | 1.04465 | 86.15 | 11622.37 |
844 | 2008.08.22 01:42 | close | 421 | 2.31 | 1.04435 | 1.05159 | 1.04340 | 19.49 | 11641.86 |
845 | 2008.08.25 21:02 | sell | 423 | 2.33 | 1.05150 | 1.05705 | 1.05050 | ||
846 | 2008.08.25 21:52 | t/p | 423 | 2.33 | 1.05050 | 1.05705 | 1.05050 | 221.80 | 11863.66 |
847 | 2008.08.25 21:52 | buy | 424 | 2.38 | 1.05020 | 1.04390 | 1.05070 | ||
848 | 2008.08.25 22:01 | t/p | 424 | 2.38 | 1.05070 | 1.04390 | 1.05070 | 113.25 | 11976.91 |
849 | 2008.08.25 22:04 | buy | 425 | 2.40 | 1.04985 | 1.04391 | 1.05035 | ||
850 | 2008.08.25 23:17 | close | 425 | 2.40 | 1.05030 | 1.04391 | 1.05035 | 102.83 | 12079.74 |
851 | 2008.08.28 21:00 | buy | 426 | 2.42 | 1.05095 | 1.04300 | 1.05145 | ||
852 | 2008.08.28 21:19 | buy | 427 | 1.89 | 1.05025 | 1.04306 | 1.05125 | ||
853 | 2008.08.28 21:44 | t/p | 427 | 1.89 | 1.05125 | 1.04306 | 1.05125 | 179.78 | 12259.52 |
854 | 2008.08.28 22:00 | close | 426 | 2.42 | 1.05140 | 1.04300 | 1.05145 | 103.58 | 12363.10 |
855 | 2008.09.01 21:43 | sell | 428 | 2.48 | 1.06735 | 1.07265 | 1.06685 | ||
856 | 2008.09.01 21:43 | sell | 429 | 1.93 | 1.06815 | 1.07345 | 1.06715 | ||
857 | 2008.09.01 21:44 | t/p | 429 | 1.93 | 1.06715 | 1.07345 | 1.06715 | 180.89 | 12543.99 |
858 | 2008.09.01 22:10 | sell | 430 | 1.97 | 1.06815 | 1.07369 | 1.06715 | ||
859 | 2008.09.01 23:11 | close | 430 | 1.97 | 1.06810 | 1.07369 | 1.06715 | 9.22 | 12553.21 |
860 | 2008.09.01 23:12 | close | 428 | 2.48 | 1.06715 | 1.07265 | 1.06685 | 46.48 | 12599.69 |
861 | 2008.09.03 22:53 | sell | 431 | 2.52 | 1.06195 | 1.07725 | 1.06145 | ||
862 | 2008.09.03 23:43 | t/p | 431 | 2.52 | 1.06145 | 1.07725 | 1.06145 | 118.71 | 12718.40 |
863 | 2008.09.04 21:15 | sell | 432 | 2.55 | 1.07010 | 1.08540 | 1.06910 | ||
864 | 2008.09.04 22:55 | close | 432 | 2.55 | 1.07000 | 1.08540 | 1.06910 | 23.83 | 12742.23 |
865 | 2008.09.04 22:59 | buy | 433 | 2.55 | 1.06980 | 1.05450 | 1.07030 | ||
866 | 2008.09.05 00:23 | close | 433 | 2.55 | 1.06985 | 1.05450 | 1.07030 | -9.80 | 12732.43 |
867 | 2008.09.08 21:10 | sell | 434 | 2.55 | 1.06615 | 1.07145 | 1.06565 | ||
868 | 2008.09.08 21:24 | t/p | 434 | 2.55 | 1.06565 | 1.07145 | 1.06565 | 119.66 | 12852.09 |
869 | 2008.09.09 21:18 | sell | 435 | 2.58 | 1.07160 | 1.08690 | 1.07060 | ||
870 | 2008.09.09 22:19 | close | 435 | 2.58 | 1.07100 | 1.08690 | 1.07060 | 144.54 | 12996.63 |
871 | 2008.09.10 21:08 | sell | 436 | 2.60 | 1.07195 | 1.07725 | 1.07145 | ||
872 | 2008.09.10 21:08 | sell | 437 | 2.07 | 1.07195 | 1.08484 | 1.07095 | ||
873 | 2008.09.10 21:08 | t/p | 436 | 2.60 | 1.07145 | 1.07725 | 1.07145 | 121.33 | 13117.96 |
874 | 2008.09.11 12:06 | close | 437 | 2.07 | 1.07190 | 1.08484 | 1.07095 | 32.32 | 13150.28 |
875 | 2008.09.11 21:00 | buy | 438 | 2.64 | 1.07550 | 1.06981 | 1.07600 | ||
876 | 2008.09.11 21:07 | buy | 439 | 2.06 | 1.07480 | 1.06086 | 1.07580 | ||
877 | 2008.09.11 22:24 | close | 439 | 2.06 | 1.07490 | 1.06086 | 1.07580 | 19.16 | 13169.44 |
878 | 2008.09.11 23:24 | close | 438 | 2.64 | 1.07560 | 1.06981 | 1.07600 | 24.54 | 13193.98 |
879 | 2008.09.15 21:03 | sell | 440 | 2.64 | 1.07040 | 1.08479 | 1.06940 | ||
880 | 2008.09.15 21:03 | sell | 441 | 2.08 | 1.07080 | 1.07610 | 1.07030 | ||
881 | 2008.09.15 21:08 | t/p | 441 | 2.08 | 1.07030 | 1.07610 | 1.07030 | 97.19 | 13291.17 |
882 | 2008.09.15 21:09 | t/p | 440 | 2.64 | 1.06940 | 1.08479 | 1.06940 | 246.89 | 13538.06 |
883 | 2008.09.16 21:43 | sell | 442 | 2.71 | 1.07115 | 1.07645 | 1.07065 | ||
884 | 2008.09.16 21:45 | sell | 443 | 2.11 | 1.07200 | 1.08730 | 1.07100 | ||
885 | 2008.09.16 21:50 | t/p | 442 | 2.71 | 1.07065 | 1.07645 | 1.07065 | 126.56 | 13664.62 |
886 | 2008.09.16 21:50 | t/p | 443 | 2.11 | 1.07100 | 1.08730 | 1.07100 | 197.09 | 13861.71 |
887 | 2008.09.16 21:54 | sell | 444 | 2.78 | 1.07150 | 1.07680 | 1.07100 | ||
888 | 2008.09.16 21:55 | sell | 445 | 2.18 | 1.07205 | 1.08735 | 1.07105 | ||
889 | 2008.09.16 22:13 | t/p | 444 | 2.78 | 1.07100 | 1.07680 | 1.07100 | 129.83 | 13991.54 |
890 | 2008.09.16 22:13 | t/p | 445 | 2.18 | 1.07105 | 1.08735 | 1.07105 | 203.62 | 14195.16 |
891 | 2008.09.17 21:00 | sell | 446 | 2.84 | 1.07275 | 1.08089 | 1.07225 | ||
892 | 2008.09.17 21:37 | t/p | 446 | 2.84 | 1.07225 | 1.08089 | 1.07225 | 132.45 | 14327.61 |
893 | 2008.09.17 22:14 | buy | 447 | 2.87 | 1.07060 | 1.06135 | 1.07110 | ||
894 | 2008.09.17 23:59 | close | 447 | 2.87 | 1.07075 | 1.06135 | 1.07110 | 40.21 | 14367.82 |
895 | 2008.09.18 21:16 | buy | 448 | 2.88 | 1.05830 | 1.04300 | 1.05930 | ||
896 | 2008.09.18 22:18 | close | 448 | 2.88 | 1.05885 | 1.04300 | 1.05930 | 149.60 | 14517.42 |
897 | 2008.09.18 22:33 | sell | 449 | 2.91 | 1.06030 | 1.07265 | 1.05980 | ||
898 | 2008.09.19 00:19 | close | 449 | 2.91 | 1.06015 | 1.07265 | 1.05980 | 51.79 | 14569.21 |
899 | 2008.09.22 21:00 | sell | 450 | 2.92 | 1.03555 | 1.05085 | 1.03505 | ||
900 | 2008.09.22 21:05 | sell | 451 | 2.30 | 1.03590 | 1.04969 | 1.03490 | ||
901 | 2008.09.22 21:44 | t/p | 450 | 2.92 | 1.03505 | 1.05085 | 1.03505 | 141.06 | 14710.27 |
902 | 2008.09.22 22:04 | t/p | 451 | 2.30 | 1.03490 | 1.04969 | 1.03490 | 222.38 | 14932.65 |
903 | 2008.09.22 22:04 | buy | 452 | 2.99 | 1.03430 | 1.02900 | 1.03480 | ||
904 | 2008.09.22 22:05 | t/p | 452 | 2.99 | 1.03480 | 1.02900 | 1.03480 | 144.46 | 15077.11 |
905 | 2008.09.22 22:52 | buy | 453 | 3.02 | 1.03450 | 1.02920 | 1.03500 | ||
906 | 2008.09.23 05:15 | close | 453 | 3.02 | 1.03455 | 1.02920 | 1.03500 | -11.12 | 15065.99 |
907 | 2008.09.23 21:00 | sell | 454 | 3.02 | 1.03830 | 1.04360 | 1.03780 | ||
908 | 2008.09.23 21:07 | t/p | 454 | 3.02 | 1.03780 | 1.04360 | 1.03780 | 145.52 | 15211.51 |
909 | 2008.09.23 21:23 | buy | 455 | 3.05 | 1.03565 | 1.03026 | 1.03615 | ||
910 | 2008.09.23 21:23 | t/p | 455 | 3.05 | 1.03615 | 1.03026 | 1.03615 | 147.16 | 15358.67 |
911 | 2008.09.23 22:01 | buy | 456 | 3.08 | 1.03585 | 1.03026 | 1.03635 | ||
912 | 2008.09.23 22:01 | t/p | 456 | 3.08 | 1.03635 | 1.03026 | 1.03635 | 148.58 | 15507.25 |
913 | 2008.09.23 22:28 | buy | 457 | 3.11 | 1.03575 | 1.03026 | 1.03625 | ||
914 | 2008.09.24 04:49 | close | 457 | 3.11 | 1.03580 | 1.03026 | 1.03625 | -11.48 | 15495.78 |
915 | 2008.09.25 21:00 | sell | 458 | 3.10 | 1.03465 | 1.03995 | 1.03415 | ||
916 | 2008.09.25 21:03 | sell | 459 | 2.46 | 1.03480 | 1.04169 | 1.03380 | ||
917 | 2008.09.25 21:21 | t/p | 458 | 3.10 | 1.03415 | 1.03995 | 1.03415 | 149.89 | 15645.67 |
918 | 2008.09.25 21:22 | t/p | 459 | 2.46 | 1.03380 | 1.04169 | 1.03380 | 238.09 | 15883.76 |
919 | 2008.09.25 22:09 | buy | 460 | 3.18 | 1.03295 | 1.02765 | 1.03345 | ||
920 | 2008.09.25 23:22 | close | 460 | 3.18 | 1.03335 | 1.02765 | 1.03345 | 123.09 | 16006.85 |
921 | 2008.10.01 21:35 | sell | 461 | 3.21 | 1.06290 | 1.07100 | 1.06190 | ||
922 | 2008.10.02 06:51 | close | 461 | 3.21 | 1.06275 | 1.07100 | 1.06190 | 80.45 | 16087.30 |
923 | 2008.10.06 21:20 | sell | 462 | 3.22 | 1.10225 | 1.10890 | 1.10175 | ||
924 | 2008.10.06 22:01 | t/p | 462 | 3.22 | 1.10175 | 1.10890 | 1.10175 | 146.14 | 16233.44 |
925 | 2008.10.07 21:20 | buy | 463 | 3.25 | 1.10325 | 1.09485 | 1.10375 | ||
926 | 2008.10.07 21:23 | t/p | 463 | 3.25 | 1.10375 | 1.09485 | 1.10375 | 147.22 | 16380.66 |
927 | 2008.10.07 21:51 | buy | 464 | 3.28 | 1.10325 | 1.09485 | 1.10375 | ||
928 | 2008.10.07 21:57 | t/p | 464 | 3.28 | 1.10375 | 1.09485 | 1.10375 | 148.58 | 16529.24 |
929 | 2008.10.07 22:57 | sell | 465 | 3.31 | 1.10440 | 1.10970 | 1.10390 | ||
930 | 2008.10.08 01:24 | close | 465 | 3.31 | 1.10415 | 1.10970 | 1.10390 | 87.02 | 16616.26 |
931 | 2008.10.08 21:01 | sell | 466 | 3.33 | 1.12770 | 1.14300 | 1.12670 | ||
932 | 2008.10.08 21:15 | sell | 467 | 2.64 | 1.12780 | 1.13310 | 1.12730 | ||
933 | 2008.10.08 21:22 | t/p | 467 | 2.64 | 1.12730 | 1.13310 | 1.12730 | 117.10 | 16733.36 |
934 | 2008.10.08 21:23 | t/p | 466 | 3.33 | 1.12670 | 1.14300 | 1.12670 | 295.59 | 17028.95 |
935 | 2008.10.09 22:35 | buy | 468 | 3.41 | 1.14665 | 1.13135 | 1.14715 | ||
936 | 2008.10.09 22:59 | t/p | 468 | 3.41 | 1.14715 | 1.13135 | 1.14715 | 148.61 | 17177.56 |
937 | 2008.10.13 21:11 | buy | 469 | 3.44 | 1.14680 | 1.13150 | 1.14780 | ||
938 | 2008.10.14 09:49 | close | 469 | 3.44 | 1.14690 | 1.13150 | 1.14780 | 0.69 | 17178.25 |
939 | 2008.10.14 22:08 | buy | 470 | 3.44 | 1.16000 | 1.14470 | 1.16050 | ||
940 | 2008.10.14 22:08 | t/p | 470 | 3.44 | 1.16050 | 1.14470 | 1.16050 | 148.14 | 17326.39 |
941 | 2008.10.14 22:52 | sell | 471 | 3.47 | 1.16265 | 1.16795 | 1.16215 | ||
942 | 2008.10.15 00:10 | s/l | 471 | 3.47 | 1.16795 | 1.16795 | 1.16215 | -1561.98 | 15764.42 |
943 | 2008.10.15 21:06 | sell | 472 | 3.16 | 1.19110 | 1.20640 | 1.19010 | ||
944 | 2008.10.16 01:49 | close | 472 | 3.16 | 1.19105 | 1.20640 | 1.19010 | 47.87 | 15812.28 |
945 | 2008.10.16 21:00 | buy | 473 | 3.17 | 1.17775 | 1.16245 | 1.17875 | ||
946 | 2008.10.16 21:51 | t/p | 473 | 3.17 | 1.17875 | 1.16245 | 1.17875 | 268.91 | 16081.19 |
947 | 2008.10.16 22:50 | sell | 474 | 3.22 | 1.18120 | 1.19650 | 1.18070 | ||
948 | 2008.10.16 22:56 | t/p | 474 | 3.22 | 1.18070 | 1.19650 | 1.18070 | 136.43 | 16217.62 |
949 | 2008.10.20 21:01 | buy | 475 | 3.25 | 1.19075 | 1.17545 | 1.19125 | ||
950 | 2008.10.20 21:22 | buy | 476 | 2.52 | 1.18970 | 1.17440 | 1.19070 | ||
951 | 2008.10.20 21:34 | t/p | 476 | 2.52 | 1.19070 | 1.17440 | 1.19070 | 211.64 | 16429.26 |
952 | 2008.10.20 21:36 | t/p | 475 | 3.25 | 1.19125 | 1.17545 | 1.19125 | 136.38 | 16565.64 |
953 | 2008.10.20 22:21 | sell | 477 | 3.32 | 1.19305 | 1.19835 | 1.19255 | ||
954 | 2008.10.20 23:30 | close | 477 | 3.32 | 1.19290 | 1.19835 | 1.19255 | 41.75 | 16607.39 |
955 | 2008.10.23 21:10 | buy | 478 | 3.33 | 1.24450 | 1.22920 | 1.24550 | ||
956 | 2008.10.23 22:31 | close | 478 | 3.33 | 1.24515 | 1.22920 | 1.24550 | 173.83 | 16781.22 |
957 | 2008.10.23 22:42 | sell | 479 | 3.36 | 1.24705 | 1.26235 | 1.24655 | ||
958 | 2008.10.23 22:50 | t/p | 479 | 3.36 | 1.24655 | 1.26235 | 1.24655 | 134.77 | 16915.99 |
959 | 2008.10.27 21:00 | sell | 480 | 3.39 | 1.29480 | 1.30010 | 1.29430 | ||
960 | 2008.10.27 21:00 | sell | 481 | 2.69 | 1.29480 | 1.31010 | 1.29380 | ||
961 | 2008.10.27 21:02 | t/p | 480 | 3.39 | 1.29430 | 1.30010 | 1.29430 | 130.97 | 17046.96 |
962 | 2008.10.28 04:42 | close | 481 | 2.69 | 1.29470 | 1.31010 | 1.29380 | 30.60 | 17077.56 |
963 | 2008.10.28 21:31 | buy | 482 | 3.42 | 1.27190 | 1.25660 | 1.27290 | ||
964 | 2008.10.29 00:17 | close | 482 | 3.42 | 1.27225 | 1.25660 | 1.27290 | 64.96 | 17142.52 |
965 | 2008.11.03 21:00 | buy | 483 | 3.43 | 1.18080 | 1.17550 | 1.18130 | ||
966 | 2008.11.03 21:04 | t/p | 483 | 3.43 | 1.18130 | 1.17550 | 1.18130 | 145.18 | 17287.70 |
967 | 2008.11.03 22:08 | buy | 484 | 3.46 | 1.17925 | 1.16395 | 1.18025 | ||
968 | 2008.11.03 22:20 | t/p | 484 | 3.46 | 1.18025 | 1.16395 | 1.18025 | 293.14 | 17580.84 |
969 | 2008.11.04 21:18 | buy | 485 | 3.52 | 1.15000 | 1.13605 | 1.15100 | ||
970 | 2008.11.04 21:19 | buy | 486 | 2.78 | 1.14965 | 1.14435 | 1.15015 | ||
971 | 2008.11.04 21:32 | t/p | 486 | 2.78 | 1.15015 | 1.14435 | 1.15015 | 120.84 | 17701.68 |
972 | 2008.11.04 21:38 | t/p | 485 | 3.52 | 1.15100 | 1.13605 | 1.15100 | 305.79 | 18007.47 |
973 | 2008.11.05 21:17 | sell | 487 | 3.61 | 1.16885 | 1.18415 | 1.16785 | ||
974 | 2008.11.05 21:17 | t/p | 487 | 3.61 | 1.16785 | 1.18415 | 1.16785 | 309.17 | 18316.64 |
975 | 2008.11.05 21:45 | sell | 488 | 3.67 | 1.16895 | 1.18425 | 1.16795 | ||
976 | 2008.11.05 22:05 | t/p | 488 | 3.67 | 1.16795 | 1.18425 | 1.16795 | 314.30 | 18630.94 |
977 | 2008.11.06 21:00 | sell | 489 | 3.73 | 1.19145 | 1.20675 | 1.19045 | ||
978 | 2008.11.07 04:41 | t/p | 489 | 3.73 | 1.19045 | 1.20675 | 1.19045 | 327.24 | 18958.18 |
979 | 2008.11.10 21:41 | buy | 490 | 3.80 | 1.19445 | 1.17915 | 1.19495 | ||
980 | 2008.11.10 22:08 | t/p | 490 | 3.80 | 1.19495 | 1.17915 | 1.19495 | 158.91 | 19117.09 |
981 | 2008.11.11 21:57 | sell | 491 | 3.83 | 1.20740 | 1.21270 | 1.20690 | ||
982 | 2008.11.11 21:58 | t/p | 491 | 3.83 | 1.20690 | 1.21270 | 1.20690 | 158.69 | 19275.78 |
983 | 2008.11.11 22:01 | sell | 492 | 3.86 | 1.20720 | 1.21250 | 1.20670 | ||
984 | 2008.11.11 22:01 | t/p | 492 | 3.86 | 1.20670 | 1.21250 | 1.20670 | 159.95 | 19435.73 |
985 | 2008.11.12 21:04 | buy | 493 | 3.89 | 1.23480 | 1.21950 | 1.23530 | ||
986 | 2008.11.12 21:06 | t/p | 493 | 3.89 | 1.23530 | 1.21950 | 1.23530 | 157.45 | 19593.18 |
987 | 2008.11.12 21:30 | buy | 494 | 3.92 | 1.23295 | 1.21765 | 1.23345 | ||
988 | 2008.11.12 21:33 | t/p | 494 | 3.92 | 1.23345 | 1.21765 | 1.23345 | 158.87 | 19752.05 |
989 | 2008.11.12 21:59 | sell | 495 | 3.96 | 1.23815 | 1.25345 | 1.23715 | ||
990 | 2008.11.12 22:04 | sell | 496 | 3.09 | 1.23895 | 1.24425 | 1.23845 | ||
991 | 2008.11.12 22:04 | t/p | 496 | 3.09 | 1.23845 | 1.24425 | 1.23845 | 124.75 | 19876.80 |
992 | 2008.11.12 22:17 | t/p | 495 | 3.96 | 1.23715 | 1.25345 | 1.23715 | 320.12 | 20196.92 |
993 | 2008.11.12 22:49 | sell | 497 | 4.04 | 1.23890 | 1.24420 | 1.23840 | ||
994 | 2008.11.12 22:49 | sell | 498 | 3.16 | 1.23970 | 1.25500 | 1.23870 | ||
995 | 2008.11.12 23:24 | t/p | 497 | 4.04 | 1.23840 | 1.24420 | 1.23840 | 163.12 | 20360.04 |
996 | 2008.11.12 23:24 | t/p | 498 | 3.16 | 1.23870 | 1.25500 | 1.23870 | 255.18 | 20615.22 |
997 | 2008.11.13 22:08 | buy | 499 | 4.13 | 1.20900 | 1.19370 | 1.21000 | ||
998 | 2008.11.13 22:09 | t/p | 499 | 4.13 | 1.21000 | 1.19370 | 1.21000 | 341.25 | 20956.47 |
999 | 2008.11.17 21:00 | sell | 500 | 4.20 | 1.22315 | 1.23845 | 1.22215 | ||
1000 | 2008.11.17 21:19 | sell | 501 | 3.27 | 1.22410 | 1.23940 | 1.22360 | ||
1001 | 2008.11.18 08:11 | close | 501 | 3.27 | 1.22400 | 1.23940 | 1.22360 | 38.65 | 20995.13 |
1002 | 2008.11.18 14:40 | close | 500 | 4.20 | 1.22305 | 1.23845 | 1.22215 | 49.67 | 21044.80 |
1003 | 2008.11.18 21:03 | buy | 502 | 4.21 | 1.22900 | 1.21370 | 1.23000 | ||
1004 | 2008.11.18 21:10 | buy | 503 | 3.27 | 1.22785 | 1.21755 | 1.22835 | ||
1005 | 2008.11.18 21:14 | t/p | 503 | 3.27 | 1.22835 | 1.21755 | 1.22835 | 133.11 | 21177.91 |
1006 | 2008.11.18 21:19 | t/p | 502 | 4.21 | 1.23000 | 1.21370 | 1.23000 | 342.27 | 21520.18 |
1007 | 2008.11.19 21:06 | sell | 504 | 4.31 | 1.25380 | 1.26910 | 1.25280 | ||
1008 | 2008.11.19 22:16 | close | 504 | 4.31 | 1.25330 | 1.26910 | 1.25280 | 171.95 | 21692.13 |
1009 | 2008.11.19 22:21 | buy | 505 | 4.34 | 1.25155 | 1.23625 | 1.25205 | ||
1010 | 2008.11.19 22:22 | t/p | 505 | 4.34 | 1.25205 | 1.23625 | 1.25205 | 173.22 | 21865.35 |
1011 | 2008.11.20 21:00 | sell | 506 | 4.38 | 1.29335 | 1.29865 | 1.29285 | ||
1012 | 2008.11.20 21:01 | t/p | 506 | 4.38 | 1.29285 | 1.29865 | 1.29285 | 169.44 | 22034.79 |
1013 | 2008.11.20 21:12 | sell | 507 | 4.41 | 1.29480 | 1.31010 | 1.29380 | ||
1014 | 2008.11.20 21:13 | t/p | 507 | 4.41 | 1.29380 | 1.31010 | 1.29380 | 340.90 | 22375.69 |
1015 | 2008.11.20 21:22 | sell | 508 | 4.48 | 1.29485 | 1.31015 | 1.29385 | ||
1016 | 2008.11.20 21:45 | t/p | 508 | 4.48 | 1.29385 | 1.31015 | 1.29385 | 346.28 | 22721.97 |
1017 | 2008.11.24 21:20 | buy | 509 | 4.55 | 1.22880 | 1.21350 | 1.22980 | ||
1018 | 2008.11.24 21:21 | buy | 510 | 3.56 | 1.22805 | 1.22275 | 1.22855 | ||
1019 | 2008.11.24 21:21 | t/p | 510 | 3.56 | 1.22855 | 1.22275 | 1.22855 | 144.88 | 22866.85 |
1020 | 2008.11.24 21:26 | t/p | 509 | 4.55 | 1.22980 | 1.21350 | 1.22980 | 369.98 | 23236.83 |
1021 | 2008.11.25 22:09 | sell | 511 | 4.65 | 1.22825 | 1.24355 | 1.22775 | ||
1022 | 2008.11.25 22:10 | t/p | 511 | 4.65 | 1.22775 | 1.24355 | 1.22775 | 189.37 | 23426.20 |
1023 | 2008.11.26 21:00 | sell | 512 | 4.69 | 1.22985 | 1.24120 | 1.22935 | ||
1024 | 2008.11.26 21:10 | t/p | 512 | 4.69 | 1.22935 | 1.24120 | 1.22935 | 190.79 | 23616.99 |
1025 | 2008.11.26 21:54 | sell | 513 | 4.73 | 1.23245 | 1.24120 | 1.23195 | ||
1026 | 2008.11.26 21:59 | t/p | 513 | 4.73 | 1.23195 | 1.24120 | 1.23195 | 191.98 | 23808.97 |
1027 | 2008.11.27 21:03 | buy | 514 | 4.77 | 1.23085 | 1.22331 | 1.23135 | ||
1028 | 2008.11.27 21:11 | t/p | 514 | 4.77 | 1.23135 | 1.22331 | 1.23135 | 193.69 | 24002.66 |
1029 | 2008.11.27 22:22 | sell | 515 | 4.81 | 1.23320 | 1.23850 | 1.23270 | ||
1030 | 2008.11.27 22:22 | sell | 516 | 3.82 | 1.23320 | 1.24039 | 1.23220 | ||
1031 | 2008.11.27 22:23 | t/p | 515 | 4.81 | 1.23270 | 1.23850 | 1.23270 | 195.14 | 24197.80 |
1032 | 2008.11.27 22:24 | t/p | 516 | 3.82 | 1.23220 | 1.24039 | 1.23220 | 310.03 | 24507.83 |
1033 | 2008.12.01 21:39 | sell | 517 | 4.91 | 1.24530 | 1.26060 | 1.24430 | ||
1034 | 2008.12.01 22:13 | t/p | 517 | 4.91 | 1.24430 | 1.26060 | 1.24430 | 394.63 | 24902.46 |
1035 | 2008.12.02 21:52 | buy | 518 | 4.99 | 1.24940 | 1.23410 | 1.25040 | ||
1036 | 2008.12.02 21:54 | buy | 519 | 3.91 | 1.24875 | 1.23790 | 1.24925 | ||
1037 | 2008.12.02 23:00 | close | 519 | 3.91 | 1.24915 | 1.23790 | 1.24925 | 125.21 | 25027.67 |
1038 | 2008.12.02 23:00 | close | 518 | 4.99 | 1.24945 | 1.23410 | 1.25040 | 19.97 | 25047.64 |
1039 | 2008.12.03 21:00 | buy | 520 | 5.01 | 1.25360 | 1.24625 | 1.25410 | ||
1040 | 2008.12.03 21:00 | buy | 521 | 3.94 | 1.25305 | 1.23775 | 1.25405 | ||
1041 | 2008.12.03 21:50 | t/p | 521 | 3.94 | 1.25405 | 1.23775 | 1.25405 | 314.18 | 25361.82 |
1042 | 2008.12.03 23:53 | close | 520 | 5.01 | 1.25390 | 1.24625 | 1.25410 | 119.87 | 25481.69 |
1043 | 2008.12.08 21:42 | buy | 522 | 5.10 | 1.25120 | 1.23590 | 1.25220 | ||
1044 | 2008.12.08 21:42 | t/p | 522 | 5.10 | 1.25220 | 1.23590 | 1.25220 | 407.28 | 25888.97 |
1045 | 2008.12.08 21:52 | buy | 523 | 5.18 | 1.25085 | 1.24450 | 1.25135 | ||
1046 | 2008.12.08 21:52 | buy | 524 | 4.12 | 1.25085 | 1.23555 | 1.25185 | ||
1047 | 2008.12.08 23:25 | t/p | 523 | 5.18 | 1.25135 | 1.24450 | 1.25135 | 206.96 | 26095.93 |
1048 | 2008.12.08 23:37 | t/p | 524 | 4.12 | 1.25185 | 1.23555 | 1.25185 | 329.09 | 26425.02 |
1049 | 2008.12.09 21:29 | sell | 525 | 5.29 | 1.26625 | 1.27445 | 1.26575 | ||
1050 | 2008.12.09 21:33 | t/p | 525 | 5.29 | 1.26575 | 1.27445 | 1.26575 | 208.98 | 26634.00 |
1051 | 2008.12.09 21:57 | buy | 526 | 5.33 | 1.26175 | 1.24645 | 1.26275 | ||
1052 | 2008.12.09 21:58 | t/p | 526 | 5.33 | 1.26275 | 1.24645 | 1.26275 | 422.09 | 27056.09 |
1053 | 2008.12.09 21:59 | buy | 527 | 5.42 | 1.26165 | 1.25066 | 1.26215 | ||
1054 | 2008.12.09 21:59 | t/p | 527 | 5.42 | 1.26215 | 1.25066 | 1.26215 | 214.70 | 27270.79 |
1055 | 2008.12.09 22:02 | buy | 528 | 5.46 | 1.26135 | 1.24605 | 1.26235 | ||
1056 | 2008.12.10 08:26 | close | 528 | 5.46 | 1.26140 | 1.24605 | 1.26235 | -24.86 | 27245.92 |
1057 | 2008.12.10 21:59 | buy | 529 | 5.45 | 1.25690 | 1.24160 | 1.25790 | ||
1058 | 2008.12.10 22:01 | buy | 530 | 4.31 | 1.25660 | 1.24846 | 1.25710 | ||
1059 | 2008.12.10 22:28 | t/p | 530 | 4.31 | 1.25710 | 1.24846 | 1.25710 | 171.43 | 27417.35 |
1060 | 2008.12.10 22:31 | t/p | 529 | 5.45 | 1.25790 | 1.24160 | 1.25790 | 433.26 | 27850.61 |
1061 | 2008.12.10 22:59 | sell | 531 | 5.58 | 1.26025 | 1.26655 | 1.25975 | ||
1062 | 2008.12.10 23:02 | t/p | 531 | 5.58 | 1.25975 | 1.26655 | 1.25975 | 221.55 | 28072.16 |
1063 | 2008.12.11 22:31 | sell | 532 | 5.62 | 1.23660 | 1.25190 | 1.23610 | ||
1064 | 2008.12.11 22:32 | t/p | 532 | 5.62 | 1.23610 | 1.25190 | 1.23610 | 227.33 | 28299.49 |
1065 | 2008.12.15 21:00 | buy | 533 | 5.66 | 1.23265 | 1.22281 | 1.23315 | ||
1066 | 2008.12.15 21:02 | t/p | 533 | 5.66 | 1.23315 | 1.22281 | 1.23315 | 229.48 | 28528.97 |
1067 | 2008.12.17 21:01 | buy | 534 | 5.71 | 1.19620 | 1.19090 | 1.19670 | ||
1068 | 2008.12.17 21:12 | t/p | 534 | 5.71 | 1.19670 | 1.19090 | 1.19670 | 238.56 | 28767.53 |
1069 | 2008.12.17 21:26 | buy | 535 | 5.76 | 1.19285 | 1.17755 | 1.19385 | ||
1070 | 2008.12.17 23:31 | close | 535 | 5.76 | 1.19305 | 1.17755 | 1.19385 | 96.56 | 28864.09 |
1071 | 2008.12.22 21:51 | sell | 536 | 5.78 | 1.22105 | 1.23635 | 1.22005 | ||
1072 | 2008.12.22 21:52 | sell | 537 | 4.55 | 1.22150 | 1.22680 | 1.22100 | ||
1073 | 2008.12.22 22:08 | t/p | 537 | 4.55 | 1.22100 | 1.22680 | 1.22100 | 186.33 | 29050.42 |
1074 | 2008.12.22 23:37 | close | 536 | 5.78 | 1.22015 | 1.23635 | 1.22005 | 426.34 | 29476.76 |
1075 | 2008.12.23 21:02 | sell | 538 | 5.90 | 1.21585 | 1.22520 | 1.21535 | ||
1076 | 2008.12.23 21:02 | sell | 539 | 4.69 | 1.21585 | 1.23115 | 1.21485 | ||
1077 | 2008.12.23 21:23 | t/p | 538 | 5.90 | 1.21535 | 1.22520 | 1.21535 | 242.75 | 29719.51 |
1078 | 2008.12.23 21:45 | t/p | 539 | 4.69 | 1.21485 | 1.23115 | 1.21485 | 386.06 | 30105.57 |
1079 | 2008.12.23 21:50 | sell | 540 | 6.03 | 1.21725 | 1.22520 | 1.21675 | ||
1080 | 2008.12.23 21:50 | sell | 541 | 4.79 | 1.21725 | 1.23255 | 1.21625 | ||
1081 | 2008.12.23 23:38 | close | 540 | 6.03 | 1.21720 | 1.22520 | 1.21675 | 24.77 | 30130.34 |
1082 | 2008.12.23 23:38 | close | 541 | 4.79 | 1.21720 | 1.23255 | 1.21625 | 19.68 | 30150.02 |
1083 | 2008.12.24 21:24 | buy | 542 | 6.04 | 1.21190 | 1.20660 | 1.21240 | ||
1084 | 2008.12.24 21:27 | t/p | 542 | 6.04 | 1.21240 | 1.20660 | 1.21240 | 249.03 | 30399.05 |
1085 | 2009.01.05 21:24 | buy | 543 | 6.08 | 1.18760 | 1.18230 | 1.18810 | ||
1086 | 2009.01.05 21:33 | t/p | 543 | 6.08 | 1.18810 | 1.18230 | 1.18810 | 255.87 | 30654.92 |
1087 | 2009.01.05 22:29 | sell | 544 | 6.14 | 1.19120 | 1.20650 | 1.19070 | ||
1088 | 2009.01.05 22:31 | sell | 545 | 4.83 | 1.19165 | 1.20695 | 1.19065 | ||
1089 | 2009.01.05 23:03 | t/p | 544 | 6.14 | 1.19070 | 1.20650 | 1.19070 | 257.87 | 30912.79 |
1090 | 2009.01.05 23:03 | t/p | 545 | 4.83 | 1.19065 | 1.20695 | 1.19065 | 405.71 | 31318.50 |
1091 | 2009.01.06 21:10 | sell | 546 | 6.27 | 1.18420 | 1.19950 | 1.18370 | ||
1092 | 2009.01.06 21:10 | sell | 547 | 4.96 | 1.18440 | 1.19970 | 1.18340 | ||
1093 | 2009.01.06 21:37 | t/p | 546 | 6.27 | 1.18370 | 1.19950 | 1.18370 | 264.91 | 31583.41 |
1094 | 2009.01.06 21:37 | t/p | 547 | 4.96 | 1.18340 | 1.19970 | 1.18340 | 419.18 | 32002.59 |
1095 | 2009.01.07 21:22 | buy | 548 | 6.41 | 1.19355 | 1.17825 | 1.19405 | ||
1096 | 2009.01.07 21:22 | buy | 549 | 4.44 | 1.18755 | 1.17225 | 1.18855 | ||
1097 | 2009.01.07 21:23 | t/p | 549 | 4.44 | 1.18855 | 1.17225 | 1.18855 | 373.49 | 32376.08 |
1098 | 2009.01.07 21:23 | t/p | 548 | 6.41 | 1.19405 | 1.17825 | 1.19405 | 268.31 | 32644.39 |
1099 | 2009.01.08 21:02 | buy | 550 | 6.53 | 1.17775 | 1.16245 | 1.17875 | ||
1100 | 2009.01.08 21:13 | t/p | 550 | 6.53 | 1.17875 | 1.16245 | 1.17875 | 553.93 | 33198.32 |
1101 | 2009.01.12 21:39 | sell | 551 | 6.64 | 1.21735 | 1.23265 | 1.21635 | ||
1102 | 2009.01.12 21:52 | t/p | 551 | 6.64 | 1.21635 | 1.23265 | 1.21635 | 545.98 | 33744.30 |
1103 | 2009.01.12 22:15 | sell | 552 | 6.75 | 1.21780 | 1.22310 | 1.21730 | ||
1104 | 2009.01.12 22:36 | t/p | 552 | 6.75 | 1.21730 | 1.22310 | 1.21730 | 277.25 | 34021.55 |
1105 | 2009.01.14 22:13 | sell | 553 | 6.81 | 1.24885 | 1.25415 | 1.24835 | ||
1106 | 2009.01.14 22:18 | sell | 554 | 5.36 | 1.24935 | 1.26465 | 1.24835 | ||
1107 | 2009.01.14 22:23 | t/p | 553 | 6.81 | 1.24835 | 1.25415 | 1.24835 | 272.78 | 34294.33 |
1108 | 2009.01.14 22:23 | t/p | 554 | 5.36 | 1.24835 | 1.26465 | 1.24835 | 429.40 | 34723.73 |
1109 | 2009.01.14 22:29 | buy | 555 | 6.95 | 1.24695 | 1.23165 | 1.24745 | ||
1110 | 2009.01.14 22:31 | t/p | 555 | 6.95 | 1.24745 | 1.23165 | 1.24745 | 278.55 | 35002.28 |
1111 | 2009.01.19 21:00 | sell | 556 | 7.01 | 1.25350 | 1.25880 | 1.25300 | ||
1112 | 2009.01.19 23:00 | close | 556 | 7.01 | 1.25330 | 1.25880 | 1.25300 | 111.86 | 35114.14 |
1113 | 2009.01.20 21:01 | sell | 557 | 7.03 | 1.26760 | 1.28290 | 1.26660 | ||
1114 | 2009.01.20 21:14 | t/p | 557 | 7.03 | 1.26660 | 1.28290 | 1.26660 | 555.07 | 35669.21 |
1115 | 2009.01.21 21:00 | buy | 558 | 7.14 | 1.25495 | 1.23965 | 1.25595 | ||
1116 | 2009.01.21 21:03 | t/p | 558 | 7.14 | 1.25595 | 1.23965 | 1.25595 | 568.49 | 36237.70 |
1117 | 2009.01.22 21:36 | buy | 559 | 7.25 | 1.25300 | 1.24770 | 1.25350 | ||
1118 | 2009.01.22 21:39 | t/p | 559 | 7.25 | 1.25350 | 1.24770 | 1.25350 | 289.19 | 36526.89 |
1119 | 2009.01.22 22:25 | buy | 560 | 7.31 | 1.25145 | 1.23630 | 1.25245 | ||
1120 | 2009.01.22 22:29 | t/p | 560 | 7.31 | 1.25245 | 1.23630 | 1.25245 | 583.63 | 37110.52 |
1121 | 2009.01.26 22:58 | buy | 561 | 7.43 | 1.22075 | 1.21376 | 1.22125 | ||
1122 | 2009.01.26 22:58 | buy | 562 | 5.90 | 1.22075 | 1.20545 | 1.22175 | ||
1123 | 2009.01.26 22:58 | t/p | 561 | 7.43 | 1.22125 | 1.21376 | 1.22125 | 304.18 | 37414.70 |
1124 | 2009.01.26 23:10 | t/p | 562 | 5.90 | 1.22175 | 1.20545 | 1.22175 | 482.91 | 37897.61 |
1125 | 2009.01.27 21:02 | sell | 563 | 7.58 | 1.22665 | 1.23320 | 1.22615 | ||
1126 | 2009.01.27 21:11 | sell | 564 | 5.95 | 1.22735 | 1.23965 | 1.22635 | ||
1127 | 2009.01.27 22:20 | close | 564 | 5.95 | 1.22710 | 1.23965 | 1.22635 | 121.22 | 38018.83 |
1128 | 2009.01.27 22:27 | close | 563 | 7.58 | 1.22650 | 1.23320 | 1.22615 | 92.70 | 38111.53 |
1129 | 2009.01.27 22:31 | buy | 565 | 7.63 | 1.22530 | 1.21490 | 1.22580 | ||
1130 | 2009.01.27 22:31 | t/p | 565 | 7.63 | 1.22580 | 1.21490 | 1.22580 | 311.21 | 38422.74 |
1131 | 2009.01.27 23:00 | buy | 566 | 7.69 | 1.22415 | 1.21490 | 1.22465 | ||
1132 | 2009.01.27 23:03 | t/p | 566 | 7.69 | 1.22465 | 1.21490 | 1.22465 | 313.91 | 38736.65 |
1133 | 2009.01.28 21:33 | buy | 567 | 7.75 | 1.21220 | 1.20230 | 1.21270 | ||
1134 | 2009.01.28 21:34 | t/p | 567 | 7.75 | 1.21270 | 1.20230 | 1.21270 | 319.53 | 39056.18 |
1135 | 2009.01.28 21:59 | buy | 568 | 7.82 | 1.21090 | 1.20231 | 1.21140 | ||
1136 | 2009.01.28 22:03 | t/p | 568 | 7.82 | 1.21140 | 1.20231 | 1.21140 | 322.75 | 39378.93 |
1137 | 2009.02.02 21:54 | sell | 569 | 7.88 | 1.24445 | 1.24975 | 1.24395 | ||
1138 | 2009.02.03 00:11 | close | 569 | 7.88 | 1.24435 | 1.24975 | 1.24395 | 92.09 | 39471.02 |
1139 | 2009.02.09 21:00 | buy | 570 | 7.90 | 1.21635 | 1.21105 | 1.21685 | ||
1140 | 2009.02.09 21:20 | buy | 571 | 6.18 | 1.21555 | 1.20025 | 1.21655 | ||
1141 | 2009.02.09 21:46 | t/p | 571 | 6.18 | 1.21655 | 1.20025 | 1.21655 | 507.99 | 39979.01 |
1142 | 2009.02.09 21:51 | t/p | 570 | 7.90 | 1.21685 | 1.21105 | 1.21685 | 324.61 | 40303.62 |
1143 | 2009.02.09 22:25 | buy | 572 | 8.07 | 1.21490 | 1.19960 | 1.21590 | ||
1144 | 2009.02.09 22:30 | t/p | 572 | 8.07 | 1.21590 | 1.19960 | 1.21590 | 663.71 | 40967.33 |
1145 | 2009.02.10 21:41 | buy | 573 | 8.20 | 1.24435 | 1.22905 | 1.24485 | ||
1146 | 2009.02.11 01:24 | close | 573 | 8.20 | 1.24445 | 1.22905 | 1.24485 | -3.95 | 40963.38 |
1147 | 2009.02.11 21:46 | buy | 574 | 8.20 | 1.24060 | 1.23530 | 1.24110 | ||
1148 | 2009.02.11 21:55 | buy | 575 | 6.40 | 1.23970 | 1.22440 | 1.24070 | ||
1149 | 2009.02.11 22:41 | t/p | 575 | 6.40 | 1.24070 | 1.22440 | 1.24070 | 515.80 | 41479.18 |
1150 | 2009.02.11 22:56 | close | 574 | 8.20 | 1.24100 | 1.23530 | 1.24110 | 264.30 | 41743.48 |
1151 | 2009.02.12 21:00 | buy | 576 | 8.35 | 1.24470 | 1.23886 | 1.24520 | ||
1152 | 2009.02.12 21:00 | t/p | 576 | 8.35 | 1.24520 | 1.23886 | 1.24520 | 335.29 | 42078.77 |
1153 | 2009.02.12 21:05 | buy | 577 | 8.42 | 1.24405 | 1.22875 | 1.24505 | ||
1154 | 2009.02.12 23:08 | close | 577 | 8.42 | 1.24410 | 1.22875 | 1.24505 | 33.84 | 42112.61 |
1155 | 2009.02.16 21:57 | buy | 578 | 8.43 | 1.24315 | 1.23785 | 1.24365 | ||
1156 | 2009.02.16 21:57 | buy | 579 | 6.61 | 1.24245 | 1.23466 | 1.24345 | ||
1157 | 2009.02.16 23:23 | close | 579 | 6.61 | 1.24275 | 1.23466 | 1.24345 | 159.57 | 42272.18 |
1158 | 2009.02.17 00:31 | close | 578 | 8.43 | 1.24320 | 1.23785 | 1.24365 | -37.90 | 42234.29 |
1159 | 2009.02.17 21:35 | sell | 580 | 8.45 | 1.26540 | 1.27070 | 1.26490 | ||
1160 | 2009.02.17 21:35 | sell | 581 | 6.72 | 1.26540 | 1.28070 | 1.26440 | ||
1161 | 2009.02.17 21:37 | t/p | 580 | 8.45 | 1.26490 | 1.27070 | 1.26490 | 334.02 | 42568.31 |
1162 | 2009.02.17 21:47 | t/p | 581 | 6.72 | 1.26440 | 1.28070 | 1.26440 | 531.48 | 43099.79 |
1163 | 2009.02.17 22:06 | sell | 582 | 8.62 | 1.26540 | 1.28070 | 1.26440 | ||
1164 | 2009.02.17 22:18 | t/p | 582 | 8.62 | 1.26440 | 1.28070 | 1.26440 | 681.80 | 43781.59 |
1165 | 2009.02.18 21:17 | sell | 583 | 8.76 | 1.26015 | 1.26545 | 1.25965 | ||
1166 | 2009.02.18 22:40 | t/p | 583 | 8.76 | 1.25965 | 1.26545 | 1.25965 | 347.77 | 44129.36 |
1167 | 2009.02.19 21:00 | sell | 584 | 8.83 | 1.25900 | 1.26430 | 1.25850 | ||
1168 | 2009.02.19 21:00 | sell | 585 | 7.02 | 1.25900 | 1.27430 | 1.25800 | ||
1169 | 2009.02.19 21:24 | t/p | 584 | 8.83 | 1.25850 | 1.26430 | 1.25850 | 350.87 | 44480.23 |
1170 | 2009.02.19 21:25 | t/p | 585 | 7.02 | 1.25800 | 1.27430 | 1.25800 | 558.05 | 45038.28 |
1171 | 2009.02.19 22:06 | buy | 586 | 9.01 | 1.25560 | 1.24645 | 1.25610 | ||
1172 | 2009.02.19 22:16 | t/p | 586 | 9.01 | 1.25610 | 1.24645 | 1.25610 | 358.65 | 45396.93 |
1173 | 2009.02.19 22:24 | buy | 587 | 9.08 | 1.25485 | 1.24645 | 1.25535 | ||
1174 | 2009.02.19 22:24 | t/p | 587 | 9.08 | 1.25535 | 1.24645 | 1.25535 | 361.64 | 45758.57 |
1175 | 2009.02.19 22:41 | buy | 588 | 9.16 | 1.25505 | 1.24646 | 1.25555 | ||
1176 | 2009.02.19 22:47 | buy | 589 | 7.19 | 1.25440 | 1.23955 | 1.25540 | ||
1177 | 2009.02.19 23:01 | t/p | 589 | 7.19 | 1.25540 | 1.23955 | 1.25540 | 572.73 | 46331.30 |
1178 | 2009.02.19 23:25 | t/p | 588 | 9.16 | 1.25555 | 1.24646 | 1.25555 | 364.76 | 46696.06 |
1179 | 2009.02.23 22:13 | buy | 590 | 9.34 | 1.24900 | 1.23486 | 1.24950 | ||
1180 | 2009.02.23 22:14 | t/p | 590 | 9.34 | 1.24950 | 1.23486 | 1.24950 | 373.71 | 47069.77 |
1181 | 2009.02.23 22:47 | buy | 591 | 9.42 | 1.24915 | 1.23485 | 1.24965 | ||
1182 | 2009.02.23 22:48 | t/p | 591 | 9.42 | 1.24965 | 1.23485 | 1.24965 | 376.83 | 47446.60 |
1183 | 2009.02.25 21:05 | sell | 592 | 9.49 | 1.25530 | 1.26130 | 1.25480 | ||
1184 | 2009.02.25 21:05 | t/p | 592 | 9.49 | 1.25480 | 1.26130 | 1.25480 | 378.22 | 47824.82 |
1185 | 2009.02.25 21:10 | sell | 593 | 9.57 | 1.25675 | 1.27205 | 1.25575 | ||
1186 | 2009.02.25 21:14 | t/p | 593 | 9.57 | 1.25575 | 1.27205 | 1.25575 | 762.12 | 48586.94 |
1187 | 2009.02.25 21:15 | sell | 594 | 9.72 | 1.25650 | 1.26180 | 1.25600 | ||
1188 | 2009.02.25 21:27 | sell | 595 | 7.65 | 1.25700 | 1.27230 | 1.25600 | ||
1189 | 2009.02.25 22:10 | t/p | 594 | 9.72 | 1.25600 | 1.26180 | 1.25600 | 387.04 | 48973.98 |
1190 | 2009.02.25 22:10 | t/p | 595 | 7.65 | 1.25600 | 1.27230 | 1.25600 | 609.22 | 49583.20 |
1191 | 2009.02.26 21:00 | sell | 596 | 9.92 | 1.25315 | 1.26845 | 1.25215 | ||
1192 | 2009.02.26 21:09 | t/p | 596 | 9.92 | 1.25215 | 1.26845 | 1.25215 | 792.30 | 50375.50 |
1193 | 2009.02.26 21:57 | sell | 597 | 10.08 | 1.25315 | 1.26845 | 1.25215 | ||
1194 | 2009.02.26 22:19 | t/p | 597 | 10.08 | 1.25215 | 1.26845 | 1.25215 | 805.02 | 51180.52 |
1195 | 2009.03.02 21:48 | sell | 598 | 10.24 | 1.29150 | 1.30680 | 1.29050 | ||
1196 | 2009.03.02 22:29 | t/p | 598 | 10.24 | 1.29050 | 1.30680 | 1.29050 | 793.68 | 51974.20 |
1197 | 2009.03.03 21:06 | sell | 599 | 10.40 | 1.29235 | 1.29765 | 1.29185 | ||
1198 | 2009.03.03 22:10 | sell | 600 | 8.00 | 1.29405 | 1.30935 | 1.29305 | ||
1199 | 2009.03.03 23:20 | close | 600 | 8.00 | 1.29380 | 1.30935 | 1.29305 | 154.58 | 52128.78 |
1200 | 2009.03.04 07:00 | close | 599 | 10.40 | 1.29230 | 1.29765 | 1.29185 | 78.19 | 52206.97 |
1201 | 2009.03.04 22:07 | buy | 601 | 10.45 | 1.27295 | 1.26765 | 1.27345 | ||
1202 | 2009.03.04 22:51 | t/p | 601 | 10.45 | 1.27345 | 1.26765 | 1.27345 | 410.30 | 52617.27 |
1203 | 2009.03.11 22:16 | buy | 602 | 10.53 | 1.28300 | 1.27496 | 1.28350 | ||
1204 | 2009.03.11 22:23 | t/p | 602 | 10.53 | 1.28350 | 1.27496 | 1.28350 | 410.18 | 53027.45 |
1205 | 2009.03.11 22:49 | sell | 603 | 10.61 | 1.28515 | 1.29045 | 1.28465 | ||
1206 | 2009.03.11 22:51 | sell | 604 | 8.21 | 1.28655 | 1.30004 | 1.28555 | ||
1207 | 2009.03.12 00:50 | close | 604 | 8.21 | 1.28615 | 1.30004 | 1.28555 | 345.23 | 53372.68 |
1208 | 2009.03.12 01:13 | close | 603 | 10.61 | 1.28495 | 1.29045 | 1.28465 | 281.30 | 53653.98 |
1209 | 2009.03.12 21:16 | buy | 605 | 10.74 | 1.27765 | 1.27235 | 1.27815 | ||
1210 | 2009.03.12 21:36 | t/p | 605 | 10.74 | 1.27815 | 1.27235 | 1.27815 | 420.14 | 54074.12 |
1211 | 2009.03.12 22:37 | sell | 606 | 10.82 | 1.27965 | 1.29495 | 1.27915 | ||
1212 | 2009.03.12 22:50 | sell | 607 | 8.44 | 1.28060 | 1.29260 | 1.27960 | ||
1213 | 2009.03.12 23:05 | t/p | 607 | 8.44 | 1.27960 | 1.29260 | 1.27960 | 659.71 | 54733.83 |
1214 | 2009.03.12 23:12 | t/p | 606 | 10.82 | 1.27915 | 1.29495 | 1.27915 | 422.94 | 55156.77 |
1215 | 2009.03.17 22:03 | buy | 608 | 11.04 | 1.26835 | 1.26305 | 1.26885 | ||
1216 | 2009.03.17 22:33 | t/p | 608 | 11.04 | 1.26885 | 1.26305 | 1.26885 | 435.04 | 55591.81 |
1217 | 2009.03.17 22:38 | buy | 609 | 11.12 | 1.26840 | 1.26310 | 1.26890 | ||
1218 | 2009.03.17 22:38 | buy | 610 | 8.78 | 1.26800 | 1.26036 | 1.26900 | ||
1219 | 2009.03.17 23:01 | t/p | 609 | 11.12 | 1.26890 | 1.26310 | 1.26890 | 438.15 | 56029.96 |
1220 | 2009.03.17 23:01 | t/p | 610 | 8.78 | 1.26900 | 1.26036 | 1.26900 | 691.86 | 56721.82 |
1221 | 2009.03.19 21:20 | sell | 611 | 11.35 | 1.24000 | 1.25530 | 1.23900 | ||
1222 | 2009.03.19 21:21 | t/p | 611 | 11.35 | 1.23900 | 1.25530 | 1.23900 | 916.14 | 57637.96 |
1223 | 2009.03.19 22:47 | sell | 612 | 11.53 | 1.24020 | 1.25034 | 1.23970 | ||
1224 | 2009.03.19 22:47 | t/p | 612 | 11.53 | 1.23970 | 1.25034 | 1.23970 | 465.11 | 58103.07 |
1225 | 2009.03.19 22:52 | sell | 613 | 11.63 | 1.24035 | 1.25099 | 1.23935 | ||
1226 | 2009.03.19 23:00 | sell | 614 | 9.13 | 1.24095 | 1.25034 | 1.24045 | ||
1227 | 2009.03.19 23:03 | t/p | 614 | 9.13 | 1.24045 | 1.25034 | 1.24045 | 368.04 | 58471.11 |
1228 | 2009.03.19 23:54 | close | 613 | 11.63 | 1.24000 | 1.25099 | 1.23935 | 328.27 | 58799.38 |
1229 | 2009.03.23 22:08 | sell | 615 | 11.76 | 1.22590 | 1.23925 | 1.22540 | ||
1230 | 2009.03.23 22:25 | t/p | 615 | 11.76 | 1.22540 | 1.23925 | 1.22540 | 479.86 | 59279.24 |
1231 | 2009.03.24 21:10 | buy | 616 | 11.86 | 1.22905 | 1.21990 | 1.22955 | ||
1232 | 2009.03.24 21:10 | t/p | 616 | 11.86 | 1.22955 | 1.21990 | 1.22955 | 482.22 | 59761.46 |
1233 | 2009.03.24 22:34 | buy | 617 | 11.96 | 1.22900 | 1.21991 | 1.22950 | ||
1234 | 2009.03.24 23:39 | close | 617 | 11.96 | 1.22935 | 1.21991 | 1.22950 | 340.51 | 60101.97 |
1235 | 2009.03.25 22:03 | buy | 618 | 12.03 | 1.23045 | 1.22180 | 1.23095 | ||
1236 | 2009.03.26 00:04 | close | 618 | 12.03 | 1.23050 | 1.22180 | 1.23095 | -258.49 | 59843.48 |
1237 | 2009.04.01 21:09 | buy | 619 | 11.97 | 1.25900 | 1.25370 | 1.25950 | ||
1238 | 2009.04.01 21:10 | t/p | 619 | 11.97 | 1.25950 | 1.25370 | 1.25950 | 475.19 | 60318.67 |
1239 | 2009.04.01 21:39 | buy | 620 | 12.07 | 1.25895 | 1.25365 | 1.25945 | ||
1240 | 2009.04.01 21:50 | t/p | 620 | 12.07 | 1.25945 | 1.25365 | 1.25945 | 479.18 | 60797.85 |
1241 | 2009.04.02 21:00 | buy | 621 | 12.16 | 1.23685 | 1.23155 | 1.23735 | ||
1242 | 2009.04.02 21:32 | t/p | 621 | 12.16 | 1.23735 | 1.23155 | 1.23735 | 491.37 | 61289.22 |
1243 | 2009.04.06 21:45 | sell | 622 | 12.26 | 1.24030 | 1.24560 | 1.23980 | ||
1244 | 2009.04.06 21:51 | t/p | 622 | 12.26 | 1.23980 | 1.24560 | 1.23980 | 494.58 | 61783.80 |
1245 | 2009.04.09 22:02 | sell | 623 | 12.36 | 1.22620 | 1.24020 | 1.22570 | ||
1246 | 2009.04.09 22:03 | t/p | 623 | 12.36 | 1.22570 | 1.24020 | 1.22570 | 504.20 | 62288.00 |
1247 | 2009.04.13 22:41 | sell | 624 | 12.46 | 1.22120 | 1.23575 | 1.22020 | ||
1248 | 2009.04.13 23:03 | t/p | 624 | 12.46 | 1.22020 | 1.23575 | 1.22020 | 1021.27 | 63309.27 |
1249 | 2009.04.14 21:07 | sell | 625 | 12.67 | 1.21510 | 1.22754 | 1.21410 | ||
1250 | 2009.04.14 22:07 | close | 625 | 12.67 | 1.21475 | 1.22754 | 1.21410 | 365.05 | 63674.32 |
1251 | 2009.04.14 22:31 | buy | 626 | 12.74 | 1.21350 | 1.20596 | 1.21400 | ||
1252 | 2009.04.14 22:31 | t/p | 626 | 12.74 | 1.21400 | 1.20596 | 1.21400 | 524.69 | 64199.01 |
1253 | 2009.04.16 21:21 | sell | 627 | 12.84 | 1.21005 | 1.21535 | 1.20955 | ||
1254 | 2009.04.16 22:56 | close | 627 | 12.84 | 1.20965 | 1.21535 | 1.20955 | 424.59 | 64623.60 |
1255 | 2009.04.16 22:56 | buy | 628 | 12.93 | 1.20905 | 1.19806 | 1.20955 | ||
1256 | 2009.04.17 00:42 | close | 628 | 12.93 | 1.20920 | 1.19806 | 1.20955 | 50.28 | 64673.88 |
1257 | 2009.04.20 22:48 | buy | 629 | 12.94 | 1.23770 | 1.22240 | 1.23820 | ||
1258 | 2009.04.20 23:48 | t/p | 629 | 12.94 | 1.23820 | 1.22240 | 1.23820 | 522.53 | 65196.41 |
1259 | 2009.04.21 22:17 | sell | 630 | 13.04 | 1.23745 | 1.24660 | 1.23645 | ||
1260 | 2009.04.21 22:40 | t/p | 630 | 13.04 | 1.23645 | 1.24660 | 1.23645 | 1054.63 | 66251.04 |
1261 | 2009.04.22 21:59 | buy | 631 | 13.26 | 1.23895 | 1.23265 | 1.23945 | ||
1262 | 2009.04.22 23:41 | close | 631 | 13.26 | 1.23900 | 1.23265 | 1.23945 | 53.51 | 66304.55 |
1263 | 2009.04.23 21:00 | buy | 632 | 13.27 | 1.22260 | 1.20850 | 1.22360 | ||
1264 | 2009.04.23 21:18 | t/p | 632 | 13.27 | 1.22360 | 1.20850 | 1.22360 | 1084.50 | 67389.05 |
1265 | 2009.04.23 22:42 | sell | 633 | 13.48 | 1.22525 | 1.24055 | 1.22475 | ||
1266 | 2009.04.23 22:42 | t/p | 633 | 13.48 | 1.22475 | 1.24055 | 1.22475 | 550.32 | 67939.37 |
1267 | 2009.04.27 21:05 | sell | 634 | 13.59 | 1.22135 | 1.22665 | 1.22085 | ||
1268 | 2009.04.27 21:30 | t/p | 634 | 13.59 | 1.22085 | 1.22665 | 1.22085 | 556.58 | 68495.95 |
1269 | 2009.04.27 22:07 | buy | 635 | 13.70 | 1.21825 | 1.20740 | 1.21875 | ||
1270 | 2009.04.27 22:38 | t/p | 635 | 13.70 | 1.21875 | 1.20740 | 1.21875 | 562.05 | 69058.00 |
1271 | 2009.05.05 22:23 | buy | 636 | 13.82 | 1.17490 | 1.16755 | 1.17540 | ||
1272 | 2009.05.05 22:34 | t/p | 636 | 13.82 | 1.17540 | 1.16755 | 1.17540 | 587.88 | 69645.88 |
1273 | 2009.05.05 22:49 | buy | 637 | 13.93 | 1.17465 | 1.16756 | 1.17515 | ||
1274 | 2009.05.05 22:50 | t/p | 637 | 13.93 | 1.17515 | 1.16756 | 1.17515 | 592.69 | 70238.57 |
1275 | 2009.05.05 23:00 | buy | 638 | 14.05 | 1.17460 | 1.16755 | 1.17510 | ||
1276 | 2009.05.05 23:17 | t/p | 638 | 14.05 | 1.17510 | 1.16755 | 1.17510 | 597.80 | 70836.37 |
1277 | 2009.05.07 21:03 | buy | 639 | 14.17 | 1.16920 | 1.15390 | 1.17020 | ||
1278 | 2009.05.07 21:35 | t/p | 639 | 14.17 | 1.17020 | 1.15390 | 1.17020 | 1210.75 | 72047.12 |
1279 | 2009.05.11 21:06 | sell | 640 | 14.41 | 1.16725 | 1.18255 | 1.16625 | ||
1280 | 2009.05.11 22:20 | close | 640 | 14.41 | 1.16665 | 1.18255 | 1.16625 | 741.10 | 72788.22 |
1281 | 2009.05.11 22:33 | buy | 641 | 14.56 | 1.16535 | 1.15005 | 1.16585 | ||
1282 | 2009.05.11 22:35 | t/p | 641 | 14.56 | 1.16585 | 1.15005 | 1.16585 | 624.44 | 73412.66 |
1283 | 2009.05.11 22:51 | buy | 642 | 14.69 | 1.16480 | 1.14950 | 1.16530 | ||
1284 | 2009.05.11 23:45 | t/p | 642 | 14.69 | 1.16530 | 1.14950 | 1.16530 | 630.31 | 74042.97 |
1285 | 2009.05.12 21:50 | buy | 643 | 14.81 | 1.16155 | 1.15391 | 1.16205 | ||
1286 | 2009.05.12 21:54 | t/p | 643 | 14.81 | 1.16205 | 1.15391 | 1.16205 | 637.21 | 74680.18 |
1287 | 2009.05.12 22:20 | buy | 644 | 14.94 | 1.16125 | 1.15390 | 1.16175 | ||
1288 | 2009.05.12 22:31 | buy | 645 | 11.68 | 1.16050 | 1.15181 | 1.16150 | ||
1289 | 2009.05.13 09:56 | close | 645 | 11.68 | 1.16065 | 1.15181 | 1.16150 | 51.47 | 74731.65 |
1290 | 2009.05.13 09:58 | close | 644 | 14.94 | 1.16135 | 1.15390 | 1.16175 | 1.40 | 74733.05 |
1291 | 2009.05.13 21:00 | buy | 646 | 14.95 | 1.17385 | 1.15855 | 1.17435 | ||
1292 | 2009.05.13 22:02 | t/p | 646 | 14.95 | 1.17435 | 1.15855 | 1.17435 | 636.31 | 75369.36 |
1293 | 2009.05.13 22:02 | sell | 647 | 15.08 | 1.17545 | 1.18075 | 1.17495 | ||
1294 | 2009.05.13 22:02 | t/p | 647 | 15.08 | 1.17495 | 1.18075 | 1.17495 | 641.83 | 76011.19 |
1295 | 2009.05.14 21:56 | sell | 648 | 15.21 | 1.17125 | 1.17965 | 1.17025 | ||
1296 | 2009.05.14 22:57 | close | 648 | 15.21 | 1.17060 | 1.17965 | 1.17025 | 844.57 | 76855.76 |
1297 | 2009.05.19 21:04 | sell | 649 | 15.38 | 1.15790 | 1.17320 | 1.15690 | ||
1298 | 2009.05.19 21:04 | t/p | 649 | 15.38 | 1.15690 | 1.17320 | 1.15690 | 1329.41 | 78185.17 |
1299 | 2009.05.19 22:22 | buy | 650 | 15.64 | 1.15420 | 1.14890 | 1.15470 | ||
1300 | 2009.05.19 22:23 | t/p | 650 | 15.64 | 1.15470 | 1.14890 | 1.15470 | 677.20 | 78862.37 |
1301 | 2009.05.19 22:42 | buy | 651 | 15.78 | 1.15425 | 1.14895 | 1.15475 | ||
1302 | 2009.05.19 22:50 | t/p | 651 | 15.78 | 1.15475 | 1.14895 | 1.15475 | 683.26 | 79545.63 |
1303 | 2009.05.20 21:15 | sell | 652 | 15.91 | 1.14165 | 1.15695 | 1.14065 | ||
1304 | 2009.05.20 22:45 | close | 652 | 15.91 | 1.14155 | 1.15695 | 1.14065 | 139.37 | 79685.00 |
1305 | 2009.05.20 22:59 | buy | 653 | 15.94 | 1.14105 | 1.13575 | 1.14155 | ||
1306 | 2009.05.21 00:09 | t/p | 653 | 15.94 | 1.14155 | 1.13575 | 1.14155 | 290.88 | 79975.88 |
1307 | 2009.05.21 21:11 | buy | 654 | 16.00 | 1.13540 | 1.12010 | 1.13640 | ||
1308 | 2009.05.21 21:48 | t/p | 654 | 16.00 | 1.13640 | 1.12010 | 1.13640 | 1407.90 | 81383.78 |
1309 | 2009.05.26 21:05 | buy | 655 | 16.28 | 1.11600 | 1.11070 | 1.11650 | ||
1310 | 2009.05.26 21:38 | t/p | 655 | 16.28 | 1.11650 | 1.11070 | 1.11650 | 729.06 | 82112.84 |
1311 | 2009.05.27 21:02 | sell | 656 | 16.43 | 1.12225 | 1.13755 | 1.12125 | ||
1312 | 2009.05.27 22:23 | close | 656 | 16.43 | 1.12160 | 1.13755 | 1.12125 | 952.17 | 83065.01 |
1313 | 2009.05.27 22:32 | buy | 657 | 16.62 | 1.12065 | 1.10970 | 1.12115 | ||
1314 | 2009.05.27 22:54 | t/p | 657 | 16.62 | 1.12115 | 1.10970 | 1.12115 | 741.17 | 83806.18 |
1315 | 2009.06.02 22:29 | sell | 658 | 16.77 | 1.08210 | 1.09049 | 1.08110 | ||
1316 | 2009.06.02 22:38 | t/p | 658 | 16.77 | 1.08110 | 1.09049 | 1.08110 | 1551.20 | 85357.38 |
1317 | 2009.06.02 22:59 | sell | 659 | 17.08 | 1.08215 | 1.09070 | 1.08115 | ||
1318 | 2009.06.03 02:53 | close | 659 | 17.08 | 1.08210 | 1.09070 | 1.08115 | 141.25 | 85498.63 |
1319 | 2009.06.03 21:05 | sell | 660 | 17.10 | 1.11065 | 1.11595 | 1.11015 | ||
1320 | 2009.06.03 21:19 | sell | 661 | 13.24 | 1.11180 | 1.12679 | 1.11080 | ||
1321 | 2009.06.03 22:40 | close | 661 | 13.24 | 1.11170 | 1.12679 | 1.11080 | 119.10 | 85617.73 |
1322 | 2009.06.03 22:59 | buy | 662 | 13.62 | 1.11095 | 1.09565 | 1.11145 | ||
1323 | 2009.06.03 22:59 | close | 660 | 17.10 | 1.11055 | 1.11595 | 1.11015 | 153.98 | 85771.71 |
1324 | 2009.06.04 01:56 | close | 662 | 13.62 | 1.11100 | 1.09565 | 1.11145 | -286.69 | 85485.02 |
1325 | 2009.06.04 21:45 | sell | 663 | 17.10 | 1.09795 | 1.11325 | 1.09745 | ||
1326 | 2009.06.05 00:27 | close | 663 | 17.10 | 1.09790 | 1.11325 | 1.09745 | 140.29 | 85625.30 |
1327 | 2009.06.08 22:47 | buy | 664 | 17.13 | 1.11515 | 1.10985 | 1.11565 | ||
1328 | 2009.06.08 22:53 | t/p | 664 | 17.13 | 1.11565 | 1.10985 | 1.11565 | 767.68 | 86392.98 |
1329 | 2009.06.09 22:58 | sell | 665 | 17.28 | 1.10470 | 1.11969 | 1.10420 | ||
1330 | 2009.06.09 22:59 | sell | 666 | 13.62 | 1.10505 | 1.11434 | 1.10405 | ||
1331 | 2009.06.10 00:01 | close | 666 | 13.62 | 1.10490 | 1.11434 | 1.10405 | 234.61 | 86627.59 |
1332 | 2009.06.10 00:06 | close | 665 | 17.28 | 1.10455 | 1.11969 | 1.10420 | 297.73 | 86925.32 |
1333 | 2009.06.11 21:46 | sell | 667 | 17.39 | 1.10375 | 1.11905 | 1.10275 | ||
1334 | 2009.06.11 22:14 | t/p | 667 | 17.39 | 1.10275 | 1.11905 | 1.10275 | 1576.97 | 88502.29 |
1335 | 2009.06.11 22:21 | buy | 668 | 17.71 | 1.10170 | 1.09481 | 1.10220 | ||
1336 | 2009.06.11 22:22 | t/p | 668 | 17.71 | 1.10220 | 1.09481 | 1.10220 | 803.39 | 89305.68 |
1337 | 2009.06.17 21:46 | sell | 669 | 17.87 | 1.13230 | 1.14430 | 1.13130 | ||
1338 | 2009.06.17 22:15 | t/p | 669 | 17.87 | 1.13130 | 1.14430 | 1.13130 | 1579.94 | 90885.62 |
1339 | 2009.06.17 22:59 | sell | 670 | 18.18 | 1.13260 | 1.14025 | 1.13160 | ||
1340 | 2009.06.17 23:15 | t/p | 670 | 18.18 | 1.13160 | 1.14025 | 1.13160 | 1606.57 | 92492.19 |
1341 | 2009.06.22 21:00 | sell | 671 | 18.50 | 1.15460 | 1.15990 | 1.15410 | ||
1342 | 2009.06.22 21:00 | sell | 672 | 14.71 | 1.15460 | 1.16585 | 1.15360 | ||
1343 | 2009.06.22 21:02 | t/p | 671 | 18.50 | 1.15410 | 1.15990 | 1.15410 | 801.49 | 93293.68 |
1344 | 2009.06.22 21:40 | t/p | 672 | 14.71 | 1.15360 | 1.16585 | 1.15360 | 1275.42 | 94569.10 |
1345 | 2009.06.22 22:59 | buy | 673 | 18.92 | 1.15235 | 1.13705 | 1.15285 | ||
1346 | 2009.06.22 23:01 | t/p | 673 | 18.92 | 1.15285 | 1.13705 | 1.15285 | 820.58 | 95389.68 |
1347 | 2009.06.24 21:00 | sell | 674 | 19.08 | 1.15745 | 1.16275 | 1.15695 | ||
1348 | 2009.06.24 21:02 | sell | 675 | 14.89 | 1.15830 | 1.17360 | 1.15730 | ||
1349 | 2009.06.24 21:07 | t/p | 675 | 14.89 | 1.15730 | 1.17360 | 1.15730 | 1286.90 | 96676.58 |
1350 | 2009.06.24 21:07 | t/p | 674 | 19.08 | 1.15695 | 1.16275 | 1.15695 | 824.76 | 97501.34 |
1351 | 2009.07.01 22:38 | sell | 676 | 19.51 | 1.14990 | 1.15590 | 1.14890 | ||
1352 | 2009.07.01 22:55 | t/p | 676 | 19.51 | 1.14890 | 1.15590 | 1.14890 | 1698.29 | 99199.63 |
1353 | 2009.07.02 21:00 | sell | 677 | 19.84 | 1.16270 | 1.16800 | 1.16220 | ||
1354 | 2009.07.02 21:03 | t/p | 677 | 19.84 | 1.16220 | 1.16800 | 1.16220 | 853.55 | 100053.18 |
1355 | 2009.07.02 21:24 | sell | 678 | 20.02 | 1.16350 | 1.17189 | 1.16250 | ||
1356 | 2009.07.02 21:57 | sell | 679 | 15.84 | 1.16370 | 1.16900 | 1.16320 | ||
1357 | 2009.07.02 22:00 | t/p | 679 | 15.84 | 1.16320 | 1.16900 | 1.16320 | 681.08 | 100734.26 |
1358 | 2009.07.02 23:13 | close | 678 | 20.02 | 1.16270 | 1.17189 | 1.16250 | 1377.48 | 102111.74 |
1359 | 2009.07.07 22:21 | sell | 680 | 20.43 | 1.16650 | 1.17180 | 1.16600 | ||
1360 | 2009.07.08 00:21 | close | 680 | 20.43 | 1.16640 | 1.17180 | 1.16600 | 249.71 | 102361.45 |
1361 | 2009.07.14 21:15 | buy | 681 | 20.48 | 1.13280 | 1.12750 | 1.13330 | ||
1362 | 2009.07.14 21:50 | t/p | 681 | 20.48 | 1.13330 | 1.12750 | 1.13330 | 903.56 | 103265.01 |
1363 | 2009.07.15 21:00 | buy | 682 | 20.66 | 1.11265 | 1.10735 | 1.11315 | ||
1364 | 2009.07.15 21:01 | t/p | 682 | 20.66 | 1.11315 | 1.10735 | 1.11315 | 927.95 | 104192.96 |
1365 | 2009.07.15 21:16 | buy | 683 | 20.84 | 1.11275 | 1.10745 | 1.11325 | ||
1366 | 2009.07.15 21:25 | t/p | 683 | 20.84 | 1.11325 | 1.10745 | 1.11325 | 936.00 | 105128.96 |
1367 | 2009.07.15 22:11 | sell | 684 | 21.03 | 1.11485 | 1.13015 | 1.11435 | ||
1368 | 2009.07.15 22:37 | sell | 685 | 16.37 | 1.11575 | 1.12864 | 1.11475 | ||
1369 | 2009.07.16 12:26 | close | 685 | 16.37 | 1.11560 | 1.12864 | 1.11475 | 399.33 | 105528.29 |
1370 | 2009.07.16 12:30 | close | 684 | 21.03 | 1.11470 | 1.13015 | 1.11435 | 513.23 | 106041.52 |
1371 | 2009.07.16 22:45 | sell | 686 | 21.21 | 1.11835 | 1.12365 | 1.11785 | ||
1372 | 2009.07.16 22:45 | sell | 687 | 16.86 | 1.11835 | 1.12674 | 1.11735 | ||
1373 | 2009.07.16 22:54 | t/p | 686 | 21.21 | 1.11785 | 1.12365 | 1.11785 | 948.70 | 106990.22 |
1374 | 2009.07.16 23:47 | close | 687 | 16.86 | 1.11785 | 1.12674 | 1.11735 | 754.13 | 107744.35 |
1375 | 2009.07.27 21:01 | buy | 688 | 21.55 | 1.08025 | 1.07495 | 1.08075 | ||
1376 | 2009.07.27 21:01 | buy | 689 | 16.86 | 1.07960 | 1.07150 | 1.08060 | ||
1377 | 2009.07.27 21:05 | t/p | 689 | 16.86 | 1.08060 | 1.07150 | 1.08060 | 1560.24 | 109304.59 |
1378 | 2009.07.27 21:18 | t/p | 688 | 21.55 | 1.08075 | 1.07495 | 1.08075 | 996.95 | 110301.54 |
1379 | 2009.07.28 21:11 | buy | 690 | 22.07 | 1.08080 | 1.06550 | 1.08180 | ||
1380 | 2009.07.28 22:21 | close | 690 | 22.07 | 1.08095 | 1.06550 | 1.08180 | 306.26 | 110607.80 |
1381 | 2009.07.28 22:51 | sell | 691 | 22.13 | 1.08150 | 1.09075 | 1.08100 | ||
1382 | 2009.07.29 00:23 | close | 691 | 22.13 | 1.08145 | 1.09075 | 1.08100 | 183.08 | 110790.89 |
1383 | 2009.08.03 21:00 | buy | 692 | 22.16 | 1.06570 | 1.06040 | 1.06620 | ||
1384 | 2009.08.03 22:09 | close | 692 | 22.16 | 1.06615 | 1.06040 | 1.06620 | 935.33 | 111726.22 |
1385 | 2009.08.04 21:17 | buy | 693 | 22.35 | 1.07160 | 1.05751 | 1.07260 | ||
1386 | 2009.08.04 21:28 | t/p | 693 | 22.35 | 1.07260 | 1.05751 | 1.07260 | 2083.63 | 113809.85 |
1387 | 2009.08.04 22:56 | buy | 694 | 22.77 | 1.07200 | 1.06300 | 1.07250 | ||
1388 | 2009.08.05 00:33 | close | 694 | 22.77 | 1.07205 | 1.06300 | 1.07250 | -87.73 | 113722.12 |
1389 | 2009.08.05 21:58 | sell | 695 | 22.75 | 1.07065 | 1.07849 | 1.07015 | ||
1390 | 2009.08.05 22:01 | t/p | 695 | 22.75 | 1.07015 | 1.07849 | 1.07015 | 1062.94 | 114785.06 |
1391 | 2009.08.06 21:33 | sell | 696 | 22.96 | 1.07855 | 1.08385 | 1.07805 | ||
1392 | 2009.08.06 22:02 | t/p | 696 | 22.96 | 1.07805 | 1.08385 | 1.07805 | 1064.98 | 115850.04 |
1393 | 2009.08.06 22:41 | buy | 697 | 23.18 | 1.07715 | 1.06761 | 1.07765 | ||
1394 | 2009.08.07 01:45 | close | 697 | 23.18 | 1.07730 | 1.06761 | 1.07765 | 125.33 | 115975.37 |
1395 | 2009.08.11 21:04 | sell | 698 | 23.20 | 1.10225 | 1.11125 | 1.10125 | ||
1396 | 2009.08.11 21:29 | t/p | 698 | 23.20 | 1.10125 | 1.11125 | 1.10125 | 2106.70 | 118082.07 |
1397 | 2009.08.12 21:02 | buy | 699 | 23.62 | 1.08710 | 1.08180 | 1.08760 | ||
1398 | 2009.08.12 21:02 | t/p | 699 | 23.62 | 1.08760 | 1.08180 | 1.08760 | 1085.63 | 119167.70 |
1399 | 2009.08.13 21:07 | buy | 700 | 23.84 | 1.08640 | 1.07920 | 1.08690 | ||
1400 | 2009.08.13 21:07 | buy | 701 | 18.94 | 1.08640 | 1.07651 | 1.08740 | ||
1401 | 2009.08.13 21:07 | t/p | 700 | 23.84 | 1.08690 | 1.07920 | 1.08690 | 1096.70 | 120264.40 |
1402 | 2009.08.13 21:53 | t/p | 701 | 18.94 | 1.08740 | 1.07651 | 1.08740 | 1741.77 | 122006.17 |
1403 | 2009.08.19 21:01 | buy | 702 | 24.41 | 1.09255 | 1.08191 | 1.09355 | ||
1404 | 2009.08.19 21:02 | t/p | 702 | 24.41 | 1.09355 | 1.08191 | 1.09355 | 2232.18 | 124238.35 |
1405 | 2009.08.20 21:24 | sell | 703 | 24.85 | 1.08920 | 1.09745 | 1.08820 | ||
1406 | 2009.08.20 21:25 | t/p | 703 | 24.85 | 1.08820 | 1.09745 | 1.08820 | 2283.70 | 126522.05 |
1407 | 2009.08.24 22:41 | sell | 704 | 25.31 | 1.07740 | 1.08270 | 1.07690 | ||
1408 | 2009.08.24 23:25 | t/p | 704 | 25.31 | 1.07690 | 1.08270 | 1.07690 | 1175.13 | 127697.18 |
1409 | 2009.08.25 21:06 | sell | 705 | 25.54 | 1.08690 | 1.09665 | 1.08590 | ||
1410 | 2009.08.25 22:06 | close | 705 | 25.54 | 1.08650 | 1.09665 | 1.08590 | 940.27 | 128637.45 |
1411 | 2009.09.01 22:59 | buy | 706 | 25.73 | 1.10265 | 1.08735 | 1.10315 | ||
1412 | 2009.09.01 23:07 | t/p | 706 | 25.73 | 1.10315 | 1.08735 | 1.10315 | 1166.21 | 129803.66 |
1413 | 2009.09.03 21:00 | buy | 707 | 25.97 | 1.10145 | 1.09615 | 1.10195 | ||
1414 | 2009.09.03 21:00 | buy | 708 | 20.63 | 1.10145 | 1.09005 | 1.10245 | ||
1415 | 2009.09.03 21:03 | t/p | 707 | 25.97 | 1.10195 | 1.09615 | 1.10195 | 1178.37 | 130982.03 |
1416 | 2009.09.03 21:23 | t/p | 708 | 20.63 | 1.10245 | 1.09005 | 1.10245 | 1871.29 | 132853.32 |
1417 | 2009.09.07 21:01 | sell | 709 | 26.58 | 1.07775 | 1.08595 | 1.07725 | ||
1418 | 2009.09.07 21:33 | t/p | 709 | 26.58 | 1.07725 | 1.08595 | 1.07725 | 1234.10 | 134087.42 |
1419 | 2009.09.07 22:28 | sell | 710 | 26.82 | 1.07790 | 1.08594 | 1.07740 | ||
1420 | 2009.09.07 22:55 | sell | 711 | 21.26 | 1.07800 | 1.08519 | 1.07700 | ||
1421 | 2009.09.08 01:02 | close | 711 | 21.26 | 1.07795 | 1.08519 | 1.07700 | 176.20 | 134263.62 |
1422 | 2009.09.08 01:03 | close | 710 | 26.82 | 1.07785 | 1.08594 | 1.07740 | 222.29 | 134485.91 |
1423 | 2009.09.08 21:00 | buy | 712 | 26.90 | 1.07850 | 1.06730 | 1.07900 | ||
1424 | 2009.09.08 21:05 | t/p | 712 | 26.90 | 1.07900 | 1.06730 | 1.07900 | 1246.52 | 135732.43 |
1425 | 2009.09.09 21:00 | buy | 713 | 27.15 | 1.07850 | 1.07320 | 1.07900 | ||
1426 | 2009.09.09 21:27 | t/p | 713 | 27.15 | 1.07900 | 1.07320 | 1.07900 | 1258.11 | 136990.54 |
1427 | 2009.09.10 21:00 | buy | 714 | 27.40 | 1.07720 | 1.07190 | 1.07770 | ||
1428 | 2009.09.10 21:30 | t/p | 714 | 27.40 | 1.07770 | 1.07190 | 1.07770 | 1270.99 | 138261.53 |
1429 | 2009.09.14 21:08 | buy | 715 | 27.66 | 1.08225 | 1.07040 | 1.08325 | ||
1430 | 2009.09.14 21:26 | t/p | 715 | 27.66 | 1.08325 | 1.07040 | 1.08325 | 2553.07 | 140814.60 |
1431 | 2009.09.16 22:50 | sell | 716 | 28.17 | 1.06705 | 1.07575 | 1.06605 | ||
1432 | 2009.09.16 23:50 | close | 716 | 28.17 | 1.06665 | 1.07575 | 1.06605 | 1056.39 | 141870.99 |
1433 | 2009.09.22 22:57 | buy | 717 | 28.38 | 1.06820 | 1.06290 | 1.06870 | ||
1434 | 2009.09.22 23:01 | t/p | 717 | 28.38 | 1.06870 | 1.06290 | 1.06870 | 1327.59 | 143198.58 |
1435 | 2009.09.23 22:00 | sell | 718 | 28.64 | 1.07700 | 1.08230 | 1.07650 | ||
1436 | 2009.09.23 22:03 | t/p | 718 | 28.64 | 1.07650 | 1.08230 | 1.07650 | 1330.24 | 144528.82 |
1437 | 2009.09.24 22:56 | sell | 719 | 28.91 | 1.09000 | 1.09530 | 1.08950 | ||
1438 | 2009.09.25 02:34 | close | 719 | 28.91 | 1.08990 | 1.09530 | 1.08950 | 370.76 | 144899.57 |
1439 | 2009.09.28 21:00 | buy | 720 | 28.98 | 1.08450 | 1.07920 | 1.08500 | ||
1440 | 2009.09.28 21:02 | t/p | 720 | 28.98 | 1.08500 | 1.07920 | 1.08500 | 1335.48 | 146235.05 |
1441 | 2009.09.28 21:38 | sell | 721 | 29.25 | 1.08675 | 1.09920 | 1.08625 | ||
1442 | 2009.09.28 21:38 | t/p | 721 | 29.25 | 1.08625 | 1.09920 | 1.08625 | 1346.69 | 147581.74 |
1443 | 2009.10.06 21:00 | buy | 722 | 29.52 | 1.05900 | 1.05370 | 1.05950 | ||
1444 | 2009.10.06 21:06 | t/p | 722 | 29.52 | 1.05950 | 1.05370 | 1.05950 | 1393.11 | 148974.85 |
1445 | 2009.10.07 21:00 | buy | 723 | 29.80 | 1.06120 | 1.05266 | 1.06170 | ||
1446 | 2009.10.07 21:01 | buy | 724 | 23.36 | 1.06065 | 1.04821 | 1.06165 | ||
1447 | 2009.10.07 21:18 | t/p | 723 | 29.80 | 1.06170 | 1.05266 | 1.06170 | 1403.35 | 150378.20 |
1448 | 2009.10.07 21:18 | t/p | 724 | 23.36 | 1.06165 | 1.04821 | 1.06165 | 2200.15 | 152578.35 |
1449 | 2009.10.12 21:59 | buy | 725 | 30.52 | 1.03395 | 1.02865 | 1.03445 | ||
1450 | 2009.10.12 21:59 | buy | 726 | 24.24 | 1.03395 | 1.02720 | 1.03495 | ||
1451 | 2009.10.12 22:00 | t/p | 725 | 30.52 | 1.03445 | 1.02865 | 1.03445 | 1475.11 | 154053.46 |
1452 | 2009.10.12 22:03 | t/p | 726 | 24.24 | 1.03495 | 1.02720 | 1.03495 | 2342.14 | 156395.60 |
1453 | 2009.10.13 21:02 | buy | 727 | 31.28 | 1.03160 | 1.02630 | 1.03210 | ||
1454 | 2009.10.13 21:02 | buy | 728 | 24.85 | 1.03160 | 1.01630 | 1.03260 | ||
1455 | 2009.10.13 21:28 | t/p | 727 | 31.28 | 1.03210 | 1.02630 | 1.03210 | 1515.28 | 157910.88 |
1456 | 2009.10.13 23:03 | close | 728 | 24.85 | 1.03200 | 1.01630 | 1.03260 | 963.18 | 158874.06 |
1457 | 2009.10.15 22:54 | buy | 729 | 31.78 | 1.03255 | 1.02416 | 1.03355 | ||
1458 | 2009.10.16 04:54 | close | 729 | 31.78 | 1.03260 | 1.02416 | 1.03355 | -116.78 | 158757.28 |
1459 | 2009.10.19 21:00 | buy | 730 | 31.76 | 1.02835 | 1.02305 | 1.02885 | ||
1460 | 2009.10.19 21:46 | buy | 731 | 24.76 | 1.02760 | 1.01965 | 1.02860 | ||
1461 | 2009.10.19 22:13 | t/p | 731 | 24.76 | 1.02860 | 1.01965 | 1.02860 | 2407.16 | 161164.44 |
1462 | 2009.10.19 22:18 | close | 730 | 31.76 | 1.02855 | 1.02305 | 1.02885 | 617.57 | 161782.01 |
1463 | 2009.10.19 22:25 | sell | 732 | 32.36 | 1.02935 | 1.04234 | 1.02885 | ||
1464 | 2009.10.19 22:52 | t/p | 732 | 32.36 | 1.02885 | 1.04234 | 1.02885 | 1572.63 | 163354.64 |
1465 | 2009.10.21 22:13 | sell | 733 | 32.68 | 1.04375 | 1.05834 | 1.04325 | ||
1466 | 2009.10.21 22:53 | t/p | 733 | 32.68 | 1.04325 | 1.05834 | 1.04325 | 1566.26 | 164920.90 |
1467 | 2009.10.22 21:06 | buy | 734 | 32.99 | 1.04625 | 1.03621 | 1.04725 | ||
1468 | 2009.10.22 21:08 | t/p | 734 | 32.99 | 1.04725 | 1.03621 | 1.04725 | 3150.16 | 168071.06 |
1469 | 2009.10.26 22:22 | buy | 735 | 33.62 | 1.06775 | 1.05245 | 1.06825 | ||
1470 | 2009.10.26 22:59 | t/p | 735 | 33.62 | 1.06825 | 1.05245 | 1.06825 | 1573.60 | 169644.66 |
1471 | 2009.10.28 21:00 | sell | 736 | 33.93 | 1.08085 | 1.08615 | 1.08035 | ||
1472 | 2009.10.28 21:00 | sell | 737 | 26.77 | 1.08115 | 1.09345 | 1.08015 | ||
1473 | 2009.10.28 21:44 | t/p | 736 | 33.93 | 1.08035 | 1.08615 | 1.08035 | 1570.32 | 171214.98 |
1474 | 2009.10.28 21:47 | t/p | 737 | 26.77 | 1.08015 | 1.09345 | 1.08015 | 2478.36 | 173693.34 |
1475 | 2009.11.03 21:27 | buy | 738 | 34.74 | 1.06680 | 1.06150 | 1.06730 | ||
1476 | 2009.11.03 22:05 | buy | 739 | 26.65 | 1.06535 | 1.05515 | 1.06635 | ||
1477 | 2009.11.03 22:37 | t/p | 739 | 26.65 | 1.06635 | 1.05515 | 1.06635 | 2499.18 | 176192.52 |
1478 | 2009.11.03 23:50 | close | 738 | 34.74 | 1.06685 | 1.06150 | 1.06730 | 162.82 | 176355.34 |
1479 | 2009.11.05 21:48 | sell | 740 | 35.28 | 1.06630 | 1.07739 | 1.06530 | ||
1480 | 2009.11.05 21:59 | t/p | 740 | 35.28 | 1.06530 | 1.07739 | 1.06530 | 3311.90 | 179667.24 |
1481 | 2009.11.05 22:00 | buy | 741 | 35.94 | 1.06490 | 1.05960 | 1.06540 | ||
1482 | 2009.11.05 22:07 | t/p | 741 | 35.94 | 1.06540 | 1.05960 | 1.06540 | 1686.61 | 181353.85 |
1483 | 2009.11.05 22:22 | sell | 742 | 36.28 | 1.06645 | 1.07544 | 1.06545 | ||
1484 | 2009.11.05 23:23 | close | 742 | 36.28 | 1.06580 | 1.07544 | 1.06545 | 2212.61 | 183566.46 |
1485 | 2009.11.10 21:05 | buy | 743 | 36.72 | 1.04840 | 1.03310 | 1.04940 | ||
1486 | 2009.11.10 21:11 | t/p | 743 | 36.72 | 1.04940 | 1.03310 | 1.04940 | 3499.14 | 187065.60 |
1487 | 2009.11.11 21:41 | buy | 744 | 37.42 | 1.04530 | 1.04000 | 1.04580 | ||
1488 | 2009.11.12 08:00 | close | 744 | 37.42 | 1.04535 | 1.04000 | 1.04580 | -777.11 | 186288.49 |
1489 | 2009.11.23 22:00 | buy | 745 | 37.26 | 1.05500 | 1.04970 | 1.05550 | ||
1490 | 2009.11.23 22:00 | t/p | 745 | 37.26 | 1.05550 | 1.04970 | 1.05550 | 1764.88 | 188053.37 |
1491 | 2009.11.23 22:47 | sell | 746 | 37.62 | 1.05670 | 1.06329 | 1.05570 | ||
1492 | 2009.11.23 23:51 | close | 746 | 37.62 | 1.05635 | 1.06329 | 1.05570 | 1246.46 | 189299.83 |
1493 | 2009.11.25 22:20 | sell | 747 | 37.86 | 1.04585 | 1.05834 | 1.04535 | ||
1494 | 2009.11.25 22:28 | t/p | 747 | 37.86 | 1.04535 | 1.05834 | 1.04535 | 1810.96 | 191110.79 |
1495 | 2009.11.26 21:49 | buy | 748 | 38.23 | 1.05860 | 1.05051 | 1.05960 | ||
1496 | 2009.11.26 21:54 | buy | 749 | 30.33 | 1.05855 | 1.04541 | 1.05905 | ||
1497 | 2009.11.26 22:08 | t/p | 749 | 30.33 | 1.05905 | 1.04541 | 1.05905 | 1431.94 | 192542.73 |
1498 | 2009.11.26 22:10 | buy | 750 | 30.51 | 1.05840 | 1.04541 | 1.05890 | ||
1499 | 2009.11.26 22:13 | t/p | 750 | 30.51 | 1.05890 | 1.04541 | 1.05890 | 1440.17 | 193982.90 |
1500 | 2009.11.26 22:13 | t/p | 748 | 38.23 | 1.05960 | 1.05051 | 1.05960 | 3607.45 | 197590.35 |
1501 | 2009.12.03 21:00 | sell | 751 | 39.52 | 1.05460 | 1.05990 | 1.05410 | ||
1502 | 2009.12.03 21:09 | sell | 752 | 30.91 | 1.05525 | 1.06544 | 1.05425 | ||
1503 | 2009.12.04 07:01 | close | 752 | 30.91 | 1.05515 | 1.06544 | 1.05425 | 405.74 | 197996.09 |
1504 | 2009.12.04 07:25 | close | 751 | 39.52 | 1.05455 | 1.05990 | 1.05410 | 331.61 | 198327.70 |
1505 | 2009.12.07 22:00 | buy | 753 | 39.67 | 1.05085 | 1.04555 | 1.05135 | ||
1506 | 2009.12.07 22:00 | t/p | 753 | 39.67 | 1.05135 | 1.04555 | 1.05135 | 1886.62 | 200214.32 |
1507 | 2009.12.08 21:28 | buy | 754 | 40.05 | 1.06285 | 1.04856 | 1.06335 | ||
1508 | 2009.12.08 21:28 | buy | 755 | 31.81 | 1.06285 | 1.05041 | 1.06385 | ||
1509 | 2009.12.08 21:56 | t/p | 754 | 40.05 | 1.06335 | 1.04856 | 1.06335 | 1883.03 | 202097.35 |
1510 | 2009.12.08 22:58 | close | 755 | 31.81 | 1.06330 | 1.05041 | 1.06385 | 1346.23 | 203443.58 |
1511 | 2009.12.09 22:31 | buy | 756 | 40.69 | 1.05350 | 1.04820 | 1.05400 | ||
1512 | 2009.12.09 22:32 | t/p | 756 | 40.69 | 1.05400 | 1.04820 | 1.05400 | 1930.27 | 205373.85 |
1513 | 2009.12.09 22:51 | sell | 757 | 41.08 | 1.05505 | 1.06584 | 1.05405 | ||
1514 | 2009.12.10 00:00 | close | 757 | 41.08 | 1.05440 | 1.06584 | 1.05405 | 2982.20 | 208356.04 |
1515 | 2009.12.10 21:53 | sell | 758 | 41.68 | 1.05170 | 1.05834 | 1.05120 | ||
1516 | 2009.12.10 22:02 | t/p | 758 | 41.68 | 1.05120 | 1.05834 | 1.05120 | 1983.06 | 210339.10 |
1517 | 2009.12.14 21:05 | sell | 759 | 42.07 | 1.05975 | 1.06589 | 1.05875 | ||
1518 | 2009.12.14 21:22 | t/p | 759 | 42.07 | 1.05875 | 1.06589 | 1.05875 | 3973.55 | 214312.65 |
1519 | 2009.12.14 22:02 | buy | 760 | 42.87 | 1.05805 | 1.05275 | 1.05855 | ||
1520 | 2009.12.14 22:02 | buy | 761 | 34.05 | 1.05805 | 1.05275 | 1.05905 | ||
1521 | 2009.12.14 22:08 | t/p | 760 | 42.87 | 1.05855 | 1.05275 | 1.05855 | 2024.85 | 216337.50 |
1522 | 2009.12.14 22:10 | t/p | 761 | 34.05 | 1.05905 | 1.05275 | 1.05905 | 3215.15 | 219552.65 |
1523 | 2009.12.14 22:48 | sell | 762 | 43.92 | 1.05975 | 1.06624 | 1.05925 | ||
1524 | 2009.12.14 22:48 | sell | 763 | 34.88 | 1.05975 | 1.06605 | 1.05875 | ||
1525 | 2009.12.14 23:21 | t/p | 762 | 43.92 | 1.05925 | 1.06624 | 1.05925 | 2073.16 | 221625.81 |
1526 | 2009.12.15 00:00 | close | 763 | 34.88 | 1.05925 | 1.06605 | 1.05875 | 1773.74 | 223399.56 |
1527 | 2009.12.17 21:29 | sell | 764 | 44.68 | 1.07155 | 1.07685 | 1.07105 | ||
1528 | 2009.12.17 21:56 | t/p | 764 | 44.68 | 1.07105 | 1.07685 | 1.07105 | 2085.80 | 225485.36 |
1529 | 2009.12.21 22:41 | sell | 765 | 45.10 | 1.06320 | 1.07039 | 1.06220 | ||
1530 | 2009.12.21 23:43 | close | 765 | 45.10 | 1.06280 | 1.07039 | 1.06220 | 1697.40 | 227182.76 |
1531 | 2009.12.22 21:00 | sell | 766 | 45.44 | 1.05795 | 1.06349 | 1.05745 | ||
1532 | 2009.12.22 21:07 | t/p | 766 | 45.44 | 1.05745 | 1.06349 | 1.05745 | 2148.66 | 229331.42 |
1533 | 2009.12.23 21:22 | sell | 767 | 45.87 | 1.04865 | 1.05395 | 1.04765 | ||
1534 | 2009.12.23 21:24 | sell | 768 | 36.30 | 1.04880 | 1.05780 | 1.04830 | ||
1535 | 2009.12.23 21:42 | t/p | 768 | 36.30 | 1.04830 | 1.05780 | 1.04830 | 1731.54 | 231062.96 |
1536 | 2009.12.23 23:34 | close | 767 | 45.87 | 1.04855 | 1.05395 | 1.04765 | 437.46 | 231500.42 |
1537 | 2009.12.24 21:00 | buy | 769 | 46.31 | 1.04910 | 1.04380 | 1.04960 | ||
1538 | 2009.12.24 21:00 | buy | 770 | 36.51 | 1.04880 | 1.04295 | 1.04980 | ||
1539 | 2009.12.24 21:07 | t/p | 769 | 46.31 | 1.04960 | 1.04380 | 1.04960 | 2205.97 | 233706.39 |
1540 | 2009.12.27 22:01 | close | 770 | 36.51 | 1.04825 | 1.04295 | 1.04980 | -2226.57 | 231479.82 |
1541 | 2010.01.04 21:51 | sell | 771 | 46.30 | 1.04205 | 1.05175 | 1.04155 | ||
1542 | 2010.01.04 21:55 | sell | 772 | 36.42 | 1.04245 | 1.04830 | 1.04145 | ||
1543 | 2010.01.04 22:00 | t/p | 771 | 46.30 | 1.04155 | 1.05175 | 1.04155 | 2222.75 | 233702.57 |
1544 | 2010.01.04 22:00 | t/p | 772 | 36.42 | 1.04145 | 1.04830 | 1.04145 | 3498.05 | 237200.62 |
1545 | 2010.01.04 22:06 | buy | 773 | 47.45 | 1.04045 | 1.03501 | 1.04095 | ||
1546 | 2010.01.04 22:06 | buy | 774 | 37.68 | 1.04045 | 1.03475 | 1.04145 | ||
1547 | 2010.01.04 22:06 | t/p | 773 | 47.45 | 1.04095 | 1.03501 | 1.04095 | 2279.05 | 239479.67 |
1548 | 2010.01.04 22:31 | t/p | 774 | 37.68 | 1.04145 | 1.03475 | 1.04145 | 3617.86 | 243097.53 |
1549 | 2010.01.06 21:19 | buy | 775 | 48.62 | 1.03175 | 1.02645 | 1.03225 | ||
1550 | 2010.01.06 21:52 | t/p | 775 | 48.62 | 1.03225 | 1.02645 | 1.03225 | 2355.05 | 245452.58 |
1551 | 2010.01.11 21:15 | sell | 776 | 49.10 | 1.03355 | 1.03969 | 1.03255 | ||
1552 | 2010.01.11 21:19 | sell | 777 | 38.80 | 1.03375 | 1.03905 | 1.03325 | ||
1553 | 2010.01.11 21:59 | t/p | 777 | 38.80 | 1.03325 | 1.03905 | 1.03325 | 1877.57 | 247330.15 |
1554 | 2010.01.12 06:25 | close | 776 | 49.10 | 1.03350 | 1.03969 | 1.03255 | 416.73 | 247746.88 |
1555 | 2010.01.18 21:00 | sell | 778 | 49.55 | 1.02645 | 1.03175 | 1.02545 | ||
1556 | 2010.01.18 22:02 | close | 778 | 49.55 | 1.02595 | 1.03175 | 1.02545 | 2414.84 | 250161.72 |
1557 | 2010.01.18 22:51 | sell | 779 | 50.04 | 1.02660 | 1.03190 | 1.02610 | ||
1558 | 2010.01.18 23:03 | t/p | 779 | 50.04 | 1.02610 | 1.03190 | 1.02610 | 2438.36 | 252600.08 |
1559 | 2010.01.19 21:49 | sell | 780 | 50.53 | 1.03130 | 1.03660 | 1.03080 | ||
1560 | 2010.01.19 22:33 | t/p | 780 | 50.53 | 1.03080 | 1.03660 | 1.03080 | 2451.01 | 255051.09 |
1561 | 2010.01.20 21:12 | buy | 781 | 51.02 | 1.04665 | 1.03135 | 1.04715 | ||
1562 | 2010.01.20 22:58 | buy | 782 | 39.20 | 1.04530 | 1.03781 | 1.04630 | ||
1563 | 2010.01.21 01:58 | close | 782 | 39.20 | 1.04535 | 1.03781 | 1.04630 | -814.07 | 254237.02 |
1564 | 2010.01.21 02:00 | close | 781 | 51.02 | 1.04670 | 1.03135 | 1.04715 | -1059.85 | 253177.16 |
1565 | 2010.01.21 21:04 | sell | 783 | 50.64 | 1.05145 | 1.06000 | 1.05045 | ||
1566 | 2010.01.21 21:45 | sell | 784 | 39.79 | 1.05190 | 1.05720 | 1.05140 | ||
1567 | 2010.01.21 23:00 | close | 784 | 39.79 | 1.05175 | 1.05720 | 1.05140 | 567.48 | 253744.64 |
1568 | 2010.01.21 23:23 | close | 783 | 50.64 | 1.05135 | 1.06000 | 1.05045 | 481.67 | 254226.31 |
1569 | 2010.01.25 22:31 | sell | 785 | 50.85 | 1.05835 | 1.06365 | 1.05785 | ||
1570 | 2010.01.25 22:31 | t/p | 785 | 50.85 | 1.05785 | 1.06365 | 1.05785 | 2404.03 | 256630.34 |
1571 | 2010.01.25 22:48 | buy | 786 | 51.33 | 1.05690 | 1.05160 | 1.05740 | ||
1572 | 2010.01.25 22:48 | buy | 787 | 40.77 | 1.05690 | 1.05160 | 1.05790 | ||
1573 | 2010.01.25 22:49 | t/p | 786 | 51.33 | 1.05740 | 1.05160 | 1.05740 | 2427.06 | 259057.40 |
1574 | 2010.01.26 02:54 | close | 787 | 40.77 | 1.05695 | 1.05160 | 1.05790 | -154.36 | 258903.04 |
1575 | 2010.01.26 21:53 | sell | 788 | 51.79 | 1.06280 | 1.07420 | 1.06180 | ||
1576 | 2010.01.26 23:29 | close | 788 | 51.79 | 1.06240 | 1.07420 | 1.06180 | 1949.92 | 260852.96 |
1577 | 2010.01.27 21:10 | buy | 789 | 52.18 | 1.06435 | 1.05905 | 1.06485 | ||
1578 | 2010.01.27 21:37 | t/p | 789 | 52.18 | 1.06485 | 1.05905 | 1.06485 | 2450.11 | 263303.07 |
1579 | 2010.01.27 22:49 | buy | 790 | 52.67 | 1.06330 | 1.04830 | 1.06430 | ||
1580 | 2010.01.27 23:17 | t/p | 790 | 52.67 | 1.06430 | 1.04830 | 1.06430 | 4948.79 | 268251.86 |
1581 | 2010.01.28 21:00 | sell | 791 | 53.66 | 1.06610 | 1.07140 | 1.06560 | ||
1582 | 2010.01.28 21:21 | sell | 792 | 42.07 | 1.06665 | 1.07580 | 1.06565 | ||
1583 | 2010.01.28 22:42 | close | 791 | 53.66 | 1.06590 | 1.07140 | 1.06560 | 1006.85 | 269258.71 |
1584 | 2010.01.28 22:42 | close | 792 | 42.07 | 1.06590 | 1.07580 | 1.06565 | 2960.17 | 272218.88 |
1585 | 2010.01.28 22:47 | buy | 793 | 54.45 | 1.06540 | 1.05551 | 1.06590 | ||
1586 | 2010.01.28 22:47 | t/p | 793 | 54.45 | 1.06590 | 1.05551 | 1.06590 | 2554.18 | 274773.06 |
1587 | 2010.02.01 21:01 | buy | 794 | 54.96 | 1.06215 | 1.05685 | 1.06265 | ||
1588 | 2010.02.01 21:02 | buy | 795 | 43.24 | 1.06175 | 1.05530 | 1.06275 | ||
1589 | 2010.02.01 23:55 | close | 795 | 43.24 | 1.06185 | 1.05530 | 1.06275 | 407.21 | 275180.27 |
1590 | 2010.02.02 00:02 | close | 794 | 54.96 | 1.06220 | 1.05685 | 1.06265 | -209.37 | 274970.90 |
1591 | 2010.02.03 21:00 | sell | 796 | 55.00 | 1.06235 | 1.06765 | 1.06185 | ||
1592 | 2010.02.03 21:03 | sell | 797 | 43.59 | 1.06245 | 1.07264 | 1.06145 | ||
1593 | 2010.02.03 21:24 | t/p | 796 | 55.00 | 1.06185 | 1.06765 | 1.06185 | 2589.82 | 277560.72 |
1594 | 2010.02.03 22:05 | close | 797 | 43.59 | 1.06210 | 1.07264 | 1.06145 | 1436.45 | 278997.17 |
1595 | 2010.02.04 21:02 | sell | 798 | 55.80 | 1.07285 | 1.08005 | 1.07185 | ||
1596 | 2010.02.04 22:53 | close | 798 | 55.80 | 1.07280 | 1.08005 | 1.07185 | 260.07 | 279257.24 |
1597 | 2010.02.08 21:00 | sell | 799 | 55.86 | 1.07450 | 1.08815 | 1.07350 | ||
1598 | 2010.02.09 00:09 | close | 799 | 55.86 | 1.07445 | 1.08815 | 1.07350 | 463.81 | 279721.05 |
1599 | 2010.02.09 21:54 | buy | 800 | 55.95 | 1.06560 | 1.06030 | 1.06610 | ||
1600 | 2010.02.09 21:54 | buy | 801 | 44.44 | 1.06560 | 1.05301 | 1.06660 | ||
1601 | 2010.02.09 21:54 | t/p | 800 | 55.95 | 1.06610 | 1.06030 | 1.06610 | 2624.05 | 282345.10 |
1602 | 2010.02.09 22:42 | t/p | 801 | 44.44 | 1.06660 | 1.05301 | 1.06660 | 4166.51 | 286511.61 |
1603 | 2010.02.10 22:16 | buy | 802 | 57.31 | 1.06170 | 1.05640 | 1.06220 | ||
1604 | 2010.02.10 22:26 | t/p | 802 | 57.31 | 1.06220 | 1.05640 | 1.06220 | 2697.70 | 289209.31 |
1605 | 2010.02.11 21:00 | sell | 803 | 57.85 | 1.05120 | 1.06154 | 1.05020 | ||
1606 | 2010.02.11 21:29 | t/p | 803 | 57.85 | 1.05020 | 1.06154 | 1.05020 | 5508.47 | 294717.78 |
1607 | 2010.02.15 21:01 | buy | 804 | 58.95 | 1.04830 | 1.04300 | 1.04880 | ||
1608 | 2010.02.15 21:05 | t/p | 804 | 58.95 | 1.04880 | 1.04300 | 1.04880 | 2810.22 | 297528.00 |
1609 | 2010.02.15 22:04 | sell | 805 | 59.51 | 1.04935 | 1.05465 | 1.04885 | ||
1610 | 2010.02.15 22:47 | t/p | 805 | 59.51 | 1.04885 | 1.05465 | 1.04885 | 2837.18 | 300365.18 |
1611 | 2010.02.15 22:58 | buy | 806 | 60.08 | 1.04835 | 1.04305 | 1.04885 | ||
1612 | 2010.02.15 23:02 | t/p | 806 | 60.08 | 1.04885 | 1.04305 | 1.04885 | 2864.09 | 303229.27 |
1613 | 2010.02.16 21:59 | buy | 807 | 60.65 | 1.04275 | 1.03745 | 1.04325 | ||
1614 | 2010.02.16 22:00 | t/p | 807 | 60.65 | 1.04325 | 1.03745 | 1.04325 | 2906.22 | 306135.49 |
1615 | 2010.02.17 21:32 | sell | 808 | 61.23 | 1.04630 | 1.05160 | 1.04580 | ||
1616 | 2010.02.17 21:39 | sell | 809 | 48.05 | 1.04680 | 1.05459 | 1.04580 | ||
1617 | 2010.02.17 22:59 | close | 809 | 48.05 | 1.04625 | 1.05459 | 1.04580 | 2525.93 | 308661.42 |
1618 | 2010.02.18 00:00 | close | 808 | 61.23 | 1.04625 | 1.05160 | 1.04580 | 962.98 | 309624.40 |
1619 | 2010.02.18 21:30 | sell | 810 | 61.93 | 1.04280 | 1.04980 | 1.04230 | ||
1620 | 2010.02.18 21:30 | sell | 811 | 48.71 | 1.04320 | 1.05400 | 1.04220 | ||
1621 | 2010.02.18 22:48 | s/l | 810 | 61.93 | 1.04980 | 1.04980 | 1.04230 | -41292.56 | 268331.84 |
1622 | 2010.02.19 15:30 | close | 811 | 48.71 | 1.04735 | 1.05400 | 1.04220 | -19123.00 | 249208.85 |
1623 | 2010.02.22 21:22 | sell | 812 | 49.85 | 1.04290 | 1.04820 | 1.04240 | ||
1624 | 2010.02.22 21:22 | sell | 813 | 39.54 | 1.04295 | 1.04865 | 1.04195 | ||
1625 | 2010.02.22 22:29 | close | 813 | 39.54 | 1.04290 | 1.04865 | 1.04195 | 189.57 | 249398.42 |
1626 | 2010.02.22 22:55 | close | 812 | 49.85 | 1.04260 | 1.04820 | 1.04240 | 1434.39 | 250832.81 |
1627 | 2010.02.23 22:01 | sell | 814 | 50.17 | 1.05720 | 1.06250 | 1.05670 | ||
1628 | 2010.02.23 22:03 | t/p | 814 | 50.17 | 1.05670 | 1.06250 | 1.05670 | 2374.13 | 253206.94 |
1629 | 2010.02.24 22:03 | buy | 815 | 50.65 | 1.05335 | 1.04805 | 1.05385 | ||
1630 | 2010.02.25 01:07 | close | 815 | 50.65 | 1.05345 | 1.04805 | 1.05385 | -813.32 | 252393.62 |
1631 | 2010.03.02 22:09 | buy | 816 | 50.48 | 1.03515 | 1.02985 | 1.03565 | ||
1632 | 2010.03.02 22:11 | t/p | 816 | 50.48 | 1.03565 | 1.02985 | 1.03565 | 2437.12 | 254830.74 |
1633 | 2010.03.03 21:41 | sell | 817 | 50.97 | 1.03205 | 1.03735 | 1.03155 | ||
1634 | 2010.03.03 21:41 | sell | 818 | 40.38 | 1.03215 | 1.03964 | 1.03115 | ||
1635 | 2010.03.03 22:02 | t/p | 817 | 50.97 | 1.03155 | 1.03735 | 1.03155 | 2470.92 | 257301.66 |
1636 | 2010.03.04 00:49 | close | 818 | 40.38 | 1.03210 | 1.03964 | 1.03115 | 637.71 | 257939.37 |
1637 | 2010.03.08 21:18 | sell | 819 | 51.59 | 1.02800 | 1.03330 | 1.02700 | ||
1638 | 2010.03.08 22:00 | t/p | 819 | 51.59 | 1.02700 | 1.03330 | 1.02700 | 5023.61 | 262962.98 |
1639 | 2010.03.08 22:00 | buy | 820 | 52.60 | 1.02695 | 1.02165 | 1.02795 | ||
1640 | 2010.03.08 22:55 | t/p | 820 | 52.60 | 1.02795 | 1.02165 | 1.02795 | 5116.98 | 268079.96 |
1641 | 2010.03.08 22:58 | sell | 821 | 53.62 | 1.02800 | 1.03330 | 1.02700 | ||
1642 | 2010.03.09 00:00 | close | 821 | 53.62 | 1.02795 | 1.03330 | 1.02700 | 456.49 | 268536.45 |
1643 | 2010.03.09 22:06 | buy | 822 | 53.71 | 1.02565 | 1.02035 | 1.02615 | ||
1644 | 2010.03.09 22:12 | t/p | 822 | 53.71 | 1.02615 | 1.02035 | 1.02615 | 2617.06 | 271153.51 |
1645 | 2010.03.10 22:00 | buy | 823 | 54.24 | 1.02450 | 1.01671 | 1.02550 | ||
1646 | 2010.03.10 23:35 | close | 823 | 54.24 | 1.02505 | 1.01671 | 1.02550 | 2910.30 | 274063.81 |
1647 | 2010.03.11 22:42 | sell | 824 | 54.82 | 1.02485 | 1.03220 | 1.02435 | ||
1648 | 2010.03.11 22:50 | t/p | 824 | 54.82 | 1.02435 | 1.03220 | 1.02435 | 2676.11 | 276739.92 |
1649 | 2010.03.15 21:24 | buy | 825 | 55.35 | 1.01860 | 1.00780 | 1.01960 | ||
1650 | 2010.03.15 22:57 | close | 825 | 55.35 | 1.01900 | 1.00780 | 1.01960 | 2172.72 | 278912.64 |
1651 | 2010.03.16 21:53 | sell | 826 | 55.79 | 1.01440 | 1.02030 | 1.01390 | ||
1652 | 2010.03.16 22:30 | sell | 827 | 44.13 | 1.01455 | 1.01985 | 1.01355 | ||
1653 | 2010.03.16 23:00 | close | 826 | 55.79 | 1.01420 | 1.02030 | 1.01390 | 1100.18 | 280012.82 |
1654 | 2010.03.16 23:30 | close | 827 | 44.13 | 1.01385 | 1.01985 | 1.01355 | 3046.90 | 283059.72 |
1655 | 2010.03.17 21:11 | buy | 828 | 56.62 | 1.00910 | 1.00380 | 1.00960 | ||
1656 | 2010.03.17 21:19 | t/p | 828 | 56.62 | 1.00960 | 1.00380 | 1.00960 | 2803.80 | 285863.52 |
1657 | 2010.03.17 22:35 | sell | 829 | 57.18 | 1.01055 | 1.01610 | 1.00955 | ||
1658 | 2010.03.17 22:36 | sell | 830 | 45.29 | 1.01065 | 1.01595 | 1.01015 | ||
1659 | 2010.03.17 23:42 | close | 829 | 57.18 | 1.01050 | 1.01610 | 1.00955 | 282.93 | 286146.45 |
1660 | 2010.03.18 08:19 | close | 830 | 45.29 | 1.01055 | 1.01595 | 1.01015 | 944.02 | 287090.47 |
1661 | 2010.03.18 21:03 | sell | 831 | 57.42 | 1.01415 | 1.01955 | 1.01315 | ||
1662 | 2010.03.18 22:04 | close | 831 | 57.42 | 1.01410 | 1.01955 | 1.01315 | 283.11 | 287373.58 |
1663 | 2010.03.22 21:17 | buy | 832 | 57.48 | 1.01855 | 1.00970 | 1.01955 | ||
1664 | 2010.03.22 22:38 | close | 832 | 57.48 | 1.01860 | 1.00970 | 1.01955 | 282.15 | 287655.73 |
1665 | 2010.03.23 21:49 | sell | 833 | 57.54 | 1.01695 | 1.02289 | 1.01645 | ||
1666 | 2010.03.23 21:49 | t/p | 833 | 57.54 | 1.01645 | 1.02289 | 1.01645 | 2830.58 | 290486.31 |
1667 | 2010.03.24 21:00 | sell | 834 | 58.10 | 1.02650 | 1.03180 | 1.02600 | ||
1668 | 2010.03.24 21:00 | t/p | 834 | 58.10 | 1.02600 | 1.03180 | 1.02600 | 2831.38 | 293317.69 |
1669 | 2010.03.24 21:00 | sell | 835 | 58.67 | 1.02675 | 1.03920 | 1.02575 | ||
1670 | 2010.03.24 21:29 | t/p | 835 | 58.67 | 1.02575 | 1.03920 | 1.02575 | 5721.11 | 299038.80 |
1671 | 2010.03.24 21:50 | buy | 836 | 59.81 | 1.02485 | 1.01560 | 1.02535 | ||
1672 | 2010.03.24 23:00 | buy | 837 | 46.80 | 1.02425 | 1.01586 | 1.02525 | ||
1673 | 2010.03.25 05:22 | close | 837 | 46.80 | 1.02435 | 1.01586 | 1.02525 | -738.87 | 298299.93 |
1674 | 2010.03.25 15:50 | close | 836 | 59.81 | 1.01970 | 1.01560 | 1.02535 | -31735.23 | 266564.70 |
1675 | 2010.03.25 22:31 | sell | 838 | 53.32 | 1.02470 | 1.03000 | 1.02420 | ||
1676 | 2010.03.25 23:32 | close | 838 | 53.32 | 1.02435 | 1.03000 | 1.02420 | 1821.84 | 268386.54 |
1677 | 2010.04.05 21:02 | buy | 839 | 53.68 | 1.00165 | 0.99635 | 1.00215 | ||
1678 | 2010.04.05 22:40 | close | 839 | 53.68 | 1.00185 | 0.99635 | 1.00215 | 1071.62 | 269458.16 |
1679 | 2010.04.06 21:34 | buy | 840 | 53.90 | 1.00070 | 0.99540 | 1.00120 | ||
1680 | 2010.04.06 21:41 | t/p | 840 | 53.90 | 1.00120 | 0.99540 | 1.00120 | 2691.64 | 272149.80 |
1681 | 2010.04.07 21:00 | sell | 841 | 54.43 | 1.00615 | 1.02040 | 1.00515 | ||
1682 | 2010.04.07 21:09 | t/p | 841 | 54.43 | 1.00515 | 1.02040 | 1.00515 | 5416.73 | 277566.53 |
1683 | 2010.04.08 22:57 | buy | 842 | 55.52 | 1.00175 | 0.99645 | 1.00275 | ||
1684 | 2010.04.09 00:46 | close | 842 | 55.52 | 1.00185 | 0.99645 | 1.00275 | 81.32 | 277647.85 |
1685 | 2010.04.13 21:54 | sell | 843 | 55.53 | 1.00175 | 1.00705 | 1.00125 | ||
1686 | 2010.04.13 23:15 | close | 843 | 55.53 | 1.00170 | 1.00705 | 1.00125 | 277.18 | 277925.03 |
1687 | 2010.04.15 21:01 | buy | 844 | 55.59 | 1.00195 | 0.99626 | 1.00245 | ||
1688 | 2010.04.15 22:35 | close | 844 | 55.59 | 1.00200 | 0.99626 | 1.00245 | 277.40 | 278202.43 |
1689 | 2010.04.19 22:31 | sell | 845 | 55.65 | 1.01530 | 1.02060 | 1.01430 | ||
1690 | 2010.04.19 22:33 | sell | 846 | 44.08 | 1.01540 | 1.02160 | 1.01490 | ||
1691 | 2010.04.19 22:48 | t/p | 846 | 44.08 | 1.01490 | 1.02160 | 1.01490 | 2171.64 | 280374.07 |
1692 | 2010.04.20 00:08 | close | 845 | 55.65 | 1.01475 | 1.02060 | 1.01430 | 3219.35 | 283593.42 |
1693 | 2010.04.20 21:00 | buy | 847 | 56.72 | 0.99835 | 0.99305 | 0.99885 | ||
1694 | 2010.04.20 22:24 | close | 847 | 56.72 | 0.99855 | 0.99305 | 0.99885 | 1136.05 | 284729.47 |
1695 | 2010.04.22 21:42 | sell | 848 | 56.95 | 1.00095 | 1.00935 | 0.99995 | ||
1696 | 2010.04.22 22:36 | sell | 849 | 44.88 | 1.00125 | 1.00655 | 1.00075 | ||
1697 | 2010.04.23 07:02 | close | 849 | 44.88 | 1.00120 | 1.00655 | 1.00075 | 387.92 | 285117.38 |
1698 | 2010.04.23 07:17 | close | 848 | 56.95 | 1.00090 | 1.00935 | 0.99995 | 492.33 | 285609.71 |
1699 | 2010.04.26 21:04 | buy | 850 | 57.13 | 1.00040 | 0.99510 | 1.00090 | ||
1700 | 2010.04.27 00:03 | close | 850 | 57.13 | 1.00050 | 0.99510 | 1.00090 | 84.45 | 285694.16 |
1701 | 2010.04.28 21:00 | sell | 851 | 57.14 | 1.00950 | 1.01974 | 1.00900 | ||
1702 | 2010.04.28 22:26 | sell | 852 | 44.75 | 1.01005 | 1.01709 | 1.00905 | ||
1703 | 2010.04.29 05:10 | close | 852 | 44.75 | 1.01000 | 1.01709 | 1.00905 | 711.47 | 286405.62 |
1704 | 2010.04.29 05:45 | close | 851 | 57.14 | 1.00945 | 1.01974 | 1.00900 | 908.62 | 287314.24 |
1705 | 2010.05.04 21:33 | sell | 853 | 57.47 | 1.02560 | 1.03235 | 1.02460 | ||
1706 | 2010.05.04 21:54 | t/p | 853 | 57.47 | 1.02460 | 1.03235 | 1.02460 | 5609.30 | 292923.54 |
1707 | 2010.05.05 21:21 | sell | 854 | 58.59 | 1.03145 | 1.03675 | 1.03095 | ||
1708 | 2010.05.05 21:50 | t/p | 854 | 58.59 | 1.03095 | 1.03675 | 1.03095 | 2841.55 | 295765.09 |
1709 | 2010.05.06 21:12 | buy | 855 | 59.16 | 1.04915 | 1.03385 | 1.04965 | ||
1710 | 2010.05.06 21:12 | buy | 856 | 46.99 | 1.04915 | 1.03385 | 1.05015 | ||
1711 | 2010.05.06 21:12 | t/p | 855 | 59.16 | 1.04965 | 1.03385 | 1.04965 | 2818.08 | 298583.17 |
1712 | 2010.05.06 21:13 | t/p | 856 | 46.99 | 1.05015 | 1.03385 | 1.05015 | 4474.60 | 303057.77 |
1713 | 2010.05.06 22:17 | sell | 857 | 60.62 | 1.05385 | 1.06915 | 1.05335 | ||
1714 | 2010.05.06 22:46 | t/p | 857 | 60.62 | 1.05335 | 1.06915 | 1.05335 | 2877.89 | 305935.66 |
1715 | 2010.05.06 22:56 | buy | 858 | 61.19 | 1.05195 | 1.03665 | 1.05245 | ||
1716 | 2010.05.06 23:08 | t/p | 858 | 61.19 | 1.05245 | 1.03665 | 1.05245 | 2907.03 | 308842.69 |
1717 | 2010.05.10 21:19 | sell | 859 | 61.77 | 1.02510 | 1.03635 | 1.02460 | ||
1718 | 2010.05.10 21:22 | t/p | 859 | 61.77 | 1.02460 | 1.03635 | 1.02460 | 3014.64 | 311857.33 |
1719 | 2010.05.11 21:19 | sell | 860 | 62.38 | 1.02245 | 1.03775 | 1.02145 | ||
1720 | 2010.05.11 21:22 | t/p | 860 | 62.38 | 1.02145 | 1.03775 | 1.02145 | 6107.90 | 317965.23 |
1721 | 2010.05.11 21:49 | buy | 861 | 63.60 | 1.01955 | 1.01425 | 1.02005 | ||
1722 | 2010.05.11 21:58 | t/p | 861 | 63.60 | 1.02005 | 1.01425 | 1.02005 | 3117.35 | 321082.58 |
1723 | 2010.05.11 22:46 | sell | 862 | 64.22 | 1.02205 | 1.02885 | 1.02155 | ||
1724 | 2010.05.11 23:00 | t/p | 862 | 64.22 | 1.02155 | 1.02885 | 1.02155 | 3143.88 | 324226.46 |
1725 | 2010.05.12 22:29 | buy | 863 | 64.85 | 1.01860 | 1.01330 | 1.01910 | ||
1726 | 2010.05.12 23:01 | t/p | 863 | 64.85 | 1.01910 | 1.01330 | 1.01910 | 3181.57 | 327408.03 |
1727 | 2010.05.13 21:19 | sell | 864 | 65.49 | 1.02080 | 1.03610 | 1.01980 | ||
1728 | 2010.05.13 22:00 | sell | 865 | 50.91 | 1.02165 | 1.02695 | 1.02115 | ||
1729 | 2010.05.14 04:29 | close | 865 | 50.91 | 1.02160 | 1.02695 | 1.02115 | 434.96 | 327842.99 |
1730 | 2010.05.14 15:19 | close | 864 | 65.49 | 1.03565 | 1.03610 | 1.01980 | -93665.94 | 234177.05 |
1731 | 2010.05.17 21:02 | buy | 866 | 46.84 | 1.03185 | 1.01655 | 1.03285 | ||
1732 | 2010.05.17 22:03 | close | 866 | 46.84 | 1.03195 | 1.01655 | 1.03285 | 453.90 | 234630.95 |
1733 | 2010.05.17 22:52 | sell | 867 | 46.93 | 1.03260 | 1.04390 | 1.03210 | ||
1734 | 2010.05.18 01:59 | close | 867 | 46.93 | 1.03250 | 1.04390 | 1.03210 | 625.80 | 235256.75 |
1735 | 2010.05.18 21:15 | sell | 868 | 47.06 | 1.03945 | 1.04475 | 1.03895 | ||
1736 | 2010.05.18 21:37 | sell | 869 | 35.97 | 1.04100 | 1.05630 | 1.04000 | ||
1737 | 2010.05.18 22:44 | close | 869 | 35.97 | 1.04050 | 1.05630 | 1.04000 | 1728.50 | 236985.25 |
1738 | 2010.05.19 01:03 | s/l | 868 | 47.06 | 1.04475 | 1.04475 | 1.03895 | -23701.72 | 213283.53 |
1739 | 2010.05.19 21:21 | buy | 870 | 42.66 | 1.04230 | 1.02700 | 1.04330 | ||
1740 | 2010.05.19 22:02 | t/p | 870 | 42.66 | 1.04330 | 1.02700 | 1.04330 | 4088.36 | 217371.89 |
1741 | 2010.05.20 21:00 | sell | 871 | 43.48 | 1.07030 | 1.08560 | 1.06930 | ||
1742 | 2010.05.20 21:02 | t/p | 871 | 43.48 | 1.06930 | 1.08560 | 1.06930 | 4066.40 | 221438.29 |
1743 | 2010.05.20 21:16 | sell | 872 | 44.29 | 1.07030 | 1.08560 | 1.06930 | ||
1744 | 2010.05.20 22:22 | close | 872 | 44.29 | 1.07015 | 1.08560 | 1.06930 | 620.80 | 222059.09 |
1745 | 2010.05.20 22:24 | buy | 873 | 44.42 | 1.06945 | 1.05415 | 1.06995 | ||
1746 | 2010.05.20 22:37 | t/p | 873 | 44.42 | 1.06995 | 1.05415 | 1.06995 | 2075.80 | 224134.89 |
1747 | 2010.05.24 21:04 | sell | 874 | 44.83 | 1.06295 | 1.07825 | 1.06195 | ||
1748 | 2010.05.24 22:04 | close | 874 | 44.83 | 1.06290 | 1.07825 | 1.06195 | 210.89 | 224345.78 |
1749 | 2010.05.25 21:08 | buy | 875 | 44.87 | 1.06605 | 1.05075 | 1.06705 | ||
1750 | 2010.05.25 22:04 | t/p | 875 | 44.87 | 1.06705 | 1.05075 | 1.06705 | 4205.05 | 228550.83 |
1751 | 2010.05.26 21:05 | sell | 876 | 45.72 | 1.07110 | 1.08640 | 1.07010 | ||
1752 | 2010.05.26 22:00 | t/p | 876 | 45.72 | 1.07010 | 1.08640 | 1.07010 | 4273.69 | 232824.52 |
1753 | 2010.05.26 22:00 | buy | 877 | 46.57 | 1.06955 | 1.05781 | 1.07005 | ||
1754 | 2010.05.26 22:00 | t/p | 877 | 46.57 | 1.07005 | 1.05781 | 1.07005 | 2175.87 | 235000.39 |
1755 | 2010.05.27 21:56 | sell | 878 | 47.01 | 1.04965 | 1.06495 | 1.04915 | ||
1756 | 2010.05.27 22:20 | t/p | 878 | 47.01 | 1.04915 | 1.06495 | 1.04915 | 2240.49 | 237240.88 |
1757 | 2010.06.01 21:00 | sell | 879 | 47.45 | 1.05520 | 1.07050 | 1.05420 | ||
1758 | 2010.06.01 22:00 | close | 879 | 47.45 | 1.05470 | 1.07050 | 1.05420 | 2249.45 | 239490.33 |
1759 | 2010.06.01 22:09 | buy | 880 | 47.90 | 1.05415 | 1.04191 | 1.05465 | ||
1760 | 2010.06.01 23:38 | close | 880 | 47.90 | 1.05420 | 1.04191 | 1.05465 | 227.19 | 239717.52 |
1761 | 2010.06.07 21:32 | sell | 881 | 47.95 | 1.06165 | 1.07695 | 1.06065 | ||
1762 | 2010.06.07 21:45 | t/p | 881 | 47.95 | 1.06065 | 1.07695 | 1.06065 | 4520.81 | 244238.33 |
1763 | 2010.06.07 22:18 | buy | 882 | 48.85 | 1.06010 | 1.05141 | 1.06060 | ||
1764 | 2010.06.08 15:56 | s/l | 882 | 48.85 | 1.05141 | 1.05141 | 1.06060 | -40791.40 | 203446.93 |
1765 | 2010.06.08 22:04 | sell | 883 | 40.69 | 1.04815 | 1.05925 | 1.04765 | ||
1766 | 2010.06.09 01:40 | close | 883 | 40.69 | 1.04810 | 1.05925 | 1.04765 | 342.61 | 203789.53 |
1767 | 2010.06.10 21:00 | buy | 884 | 40.76 | 1.02970 | 1.02440 | 1.03020 | ||
1768 | 2010.06.10 21:05 | t/p | 884 | 40.76 | 1.03020 | 1.02440 | 1.03020 | 1978.26 | 205767.79 |
1769 | 2010.06.10 21:38 | sell | 885 | 41.16 | 1.03125 | 1.04495 | 1.03075 | ||
1770 | 2010.06.10 21:46 | t/p | 885 | 41.16 | 1.03075 | 1.04495 | 1.03075 | 1996.70 | 207764.49 |
1771 | 2010.06.14 21:01 | sell | 886 | 41.56 | 1.03415 | 1.04720 | 1.03315 | ||
1772 | 2010.06.14 21:57 | t/p | 886 | 41.56 | 1.03315 | 1.04720 | 1.03315 | 4023.04 | 211787.53 |
1773 | 2010.06.14 21:57 | buy | 887 | 42.36 | 1.03290 | 1.02231 | 1.03340 | ||
1774 | 2010.06.14 21:57 | t/p | 887 | 42.36 | 1.03340 | 1.02231 | 1.03340 | 2049.55 | 213837.08 |
1775 | 2010.06.14 22:01 | buy | 888 | 42.77 | 1.03290 | 1.02231 | 1.03340 | ||
1776 | 2010.06.14 23:01 | t/p | 888 | 42.77 | 1.03340 | 1.02231 | 1.03340 | 2069.38 | 215906.46 |
1777 | 2010.06.17 22:42 | sell | 889 | 43.19 | 1.02855 | 1.03440 | 1.02755 | ||
1778 | 2010.06.17 22:42 | sell | 890 | 34.13 | 1.02875 | 1.03405 | 1.02825 | ||
1779 | 2010.06.18 06:01 | t/p | 889 | 43.19 | 1.02755 | 1.03440 | 1.02755 | 4363.28 | 220269.74 |
1780 | 2010.06.18 06:01 | t/p | 890 | 34.13 | 1.02825 | 1.03405 | 1.02825 | 1786.28 | 222056.02 |
1781 | 2010.06.21 22:31 | buy | 891 | 44.42 | 1.02340 | 1.01371 | 1.02390 | ||
1782 | 2010.06.22 00:05 | close | 891 | 44.42 | 1.02345 | 1.01371 | 1.02390 | -161.30 | 221894.71 |
1783 | 2010.06.22 21:25 | sell | 892 | 44.38 | 1.02950 | 1.04480 | 1.02850 | ||
1784 | 2010.06.22 21:32 | sell | 893 | 35.29 | 1.02945 | 1.03475 | 1.02895 | ||
1785 | 2010.06.22 21:56 | t/p | 893 | 35.29 | 1.02895 | 1.03475 | 1.02895 | 1714.94 | 223609.65 |
1786 | 2010.06.22 22:37 | close | 892 | 44.38 | 1.02855 | 1.04480 | 1.02850 | 4099.07 | 227708.72 |
1787 | 2010.06.22 22:39 | buy | 894 | 45.55 | 1.02815 | 1.01801 | 1.02865 | ||
1788 | 2010.06.22 23:57 | close | 894 | 45.55 | 1.02830 | 1.01801 | 1.02865 | 664.45 | 228373.17 |
1789 | 2010.06.28 21:43 | sell | 895 | 45.68 | 1.03610 | 1.04299 | 1.03510 | ||
1790 | 2010.06.28 22:59 | sell | 896 | 35.97 | 1.03645 | 1.04175 | 1.03595 | ||
1791 | 2010.06.28 23:41 | close | 895 | 45.68 | 1.03605 | 1.04299 | 1.03510 | 220.45 | 228593.62 |
1792 | 2010.06.28 23:41 | t/p | 896 | 35.97 | 1.03595 | 1.04175 | 1.03595 | 1736.09 | 230329.71 |
1793 | 2010.07.01 21:18 | buy | 897 | 46.07 | 1.05850 | 1.05320 | 1.05900 | ||
1794 | 2010.07.01 21:31 | t/p | 897 | 46.07 | 1.05900 | 1.05320 | 1.05900 | 2174.96 | 232504.67 |
1795 | 2010.07.01 21:33 | buy | 898 | 46.51 | 1.05860 | 1.05330 | 1.05910 | ||
1796 | 2010.07.01 21:45 | t/p | 898 | 46.51 | 1.05910 | 1.05330 | 1.05910 | 2195.42 | 234700.09 |
1797 | 2010.07.01 21:53 | buy | 899 | 46.95 | 1.05860 | 1.05330 | 1.05910 | ||
1798 | 2010.07.01 22:20 | t/p | 899 | 46.95 | 1.05910 | 1.05330 | 1.05910 | 2216.50 | 236916.59 |
1799 | 2010.07.01 22:21 | sell | 900 | 47.39 | 1.05945 | 1.06745 | 1.05895 | ||
1800 | 2010.07.01 22:57 | t/p | 900 | 47.39 | 1.05895 | 1.06745 | 1.05895 | 2237.59 | 239154.18 |
1801 | 2010.07.05 21:00 | buy | 901 | 47.84 | 1.06320 | 1.05751 | 1.06370 | ||
1802 | 2010.07.05 21:00 | t/p | 901 | 47.84 | 1.06370 | 1.05751 | 1.06370 | 2248.54 | 241402.72 |
1803 | 2010.07.05 22:54 | sell | 902 | 48.29 | 1.06440 | 1.06970 | 1.06390 | ||
1804 | 2010.07.06 03:30 | close | 902 | 48.29 | 1.06435 | 1.06970 | 1.06390 | 403.08 | 241805.80 |
1805 | 2010.07.06 21:13 | buy | 903 | 48.37 | 1.05340 | 1.04810 | 1.05390 | ||
1806 | 2010.07.06 21:33 | t/p | 903 | 48.37 | 1.05390 | 1.04810 | 1.05390 | 2294.81 | 244100.61 |
1807 | 2010.07.07 21:27 | sell | 904 | 48.83 | 1.04845 | 1.06065 | 1.04795 | ||
1808 | 2010.07.07 21:53 | t/p | 904 | 48.83 | 1.04795 | 1.06065 | 1.04795 | 2330.12 | 246430.73 |
1809 | 2010.07.12 21:21 | buy | 905 | 49.29 | 1.03585 | 1.02985 | 1.03635 | ||
1810 | 2010.07.12 21:21 | buy | 906 | 39.15 | 1.03585 | 1.02971 | 1.03685 | ||
1811 | 2010.07.12 21:22 | t/p | 905 | 49.29 | 1.03635 | 1.02985 | 1.03635 | 2378.06 | 248808.79 |
1812 | 2010.07.12 22:23 | close | 906 | 39.15 | 1.03670 | 1.02971 | 1.03685 | 3209.95 | 252018.74 |
1813 | 2010.07.13 21:00 | buy | 907 | 50.41 | 1.03005 | 1.02475 | 1.03055 | ||
1814 | 2010.07.13 21:02 | t/p | 907 | 50.41 | 1.03055 | 1.02475 | 1.03055 | 2445.54 | 254464.28 |
1815 | 2010.07.13 22:33 | sell | 908 | 50.90 | 1.03160 | 1.03859 | 1.03110 | ||
1816 | 2010.07.13 22:42 | t/p | 908 | 50.90 | 1.03110 | 1.03859 | 1.03110 | 2468.24 | 256932.52 |
1817 | 2010.07.14 21:00 | buy | 909 | 51.39 | 1.03255 | 1.02725 | 1.03305 | ||
1818 | 2010.07.14 21:02 | buy | 910 | 40.52 | 1.03225 | 1.02265 | 1.03325 | ||
1819 | 2010.07.14 21:46 | t/p | 909 | 51.39 | 1.03305 | 1.02725 | 1.03305 | 2487.29 | 259419.81 |
1820 | 2010.07.14 22:05 | close | 910 | 40.52 | 1.03230 | 1.02265 | 1.03325 | 196.26 | 259616.07 |
1821 | 2010.07.20 21:03 | buy | 911 | 51.93 | 1.04260 | 1.02730 | 1.04360 | ||
1822 | 2010.07.20 21:31 | t/p | 911 | 51.93 | 1.04360 | 1.02730 | 1.04360 | 4976.04 | 264592.11 |
1823 | 2010.07.21 21:07 | sell | 912 | 52.92 | 1.04890 | 1.05420 | 1.04840 | ||
1824 | 2010.07.21 22:10 | close | 912 | 52.92 | 1.04860 | 1.05420 | 1.04840 | 1514.02 | 266106.13 |
1825 | 2010.07.21 22:19 | buy | 913 | 53.23 | 1.04820 | 1.03500 | 1.04870 | ||
1826 | 2010.07.21 23:44 | close | 913 | 53.23 | 1.04825 | 1.03500 | 1.04870 | 253.90 | 266360.03 |
1827 | 2010.07.22 21:00 | buy | 914 | 53.28 | 1.03735 | 1.03205 | 1.03785 | ||
1828 | 2010.07.22 21:27 | t/p | 914 | 53.28 | 1.03785 | 1.03205 | 1.03785 | 2566.84 | 268926.87 |
1829 | 2010.07.22 22:31 | buy | 915 | 53.79 | 1.03670 | 1.03140 | 1.03720 | ||
1830 | 2010.07.22 23:52 | close | 915 | 53.79 | 1.03685 | 1.03140 | 1.03720 | 778.17 | 269705.04 |
1831 | 2010.07.27 21:03 | buy | 916 | 53.95 | 1.03515 | 1.02545 | 1.03565 | ||
1832 | 2010.07.27 21:03 | buy | 917 | 42.69 | 1.03500 | 1.02885 | 1.03600 | ||
1833 | 2010.07.27 21:24 | t/p | 916 | 53.95 | 1.03565 | 1.02545 | 1.03565 | 2604.64 | 272309.68 |
1834 | 2010.07.27 22:10 | close | 917 | 42.69 | 1.03565 | 1.02885 | 1.03600 | 2679.33 | 274989.01 |
1835 | 2010.08.03 21:03 | buy | 918 | 55.00 | 1.02280 | 1.01750 | 1.02330 | ||
1836 | 2010.08.03 21:10 | t/p | 918 | 55.00 | 1.02330 | 1.01750 | 1.02330 | 2687.38 | 277676.39 |
1837 | 2010.08.03 21:21 | sell | 919 | 55.54 | 1.02420 | 1.02960 | 1.02320 | ||
1838 | 2010.08.03 22:48 | close | 919 | 55.54 | 1.02415 | 1.02960 | 1.02320 | 271.15 | 277947.54 |
1839 | 2010.08.09 21:28 | sell | 920 | 55.59 | 1.02750 | 1.03280 | 1.02650 | ||
1840 | 2010.08.09 22:45 | close | 920 | 55.59 | 1.02735 | 1.03280 | 1.02650 | 811.65 | 278759.19 |
1841 | 2010.08.11 21:11 | sell | 921 | 55.76 | 1.04675 | 1.05205 | 1.04625 | ||
1842 | 2010.08.11 21:14 | sell | 922 | 44.13 | 1.04690 | 1.05274 | 1.04590 | ||
1843 | 2010.08.11 23:35 | close | 922 | 44.13 | 1.04685 | 1.05274 | 1.04590 | 210.78 | 278969.97 |
1844 | 2010.08.12 00:13 | close | 921 | 55.76 | 1.04670 | 1.05205 | 1.04625 | 876.84 | 279846.81 |
1845 | 2010.08.16 21:00 | buy | 923 | 55.97 | 1.04360 | 1.03691 | 1.04410 | ||
1846 | 2010.08.16 22:56 | sell | 924 | 44.78 | 1.04360 | 1.04890 | 1.04310 | ||
1847 | 2010.08.16 22:58 | close | 923 | 55.97 | 1.04370 | 1.03691 | 1.04410 | 536.27 | 280383.08 |
1848 | 2010.08.16 23:08 | t/p | 924 | 44.78 | 1.04310 | 1.04890 | 1.04310 | 2146.49 | 282529.57 |
1849 | 2010.08.17 21:00 | buy | 925 | 56.51 | 1.03200 | 1.02670 | 1.03250 | ||
1850 | 2010.08.17 21:16 | t/p | 925 | 56.51 | 1.03250 | 1.02670 | 1.03250 | 2736.56 | 285266.13 |
1851 | 2010.08.18 21:11 | buy | 926 | 57.06 | 1.02815 | 1.02285 | 1.02865 | ||
1852 | 2010.08.18 21:12 | t/p | 926 | 57.06 | 1.02865 | 1.02285 | 1.02865 | 2773.54 | 288039.67 |
1853 | 2010.08.18 22:54 | buy | 927 | 57.61 | 1.02805 | 1.02275 | 1.02855 | ||
1854 | 2010.08.18 23:00 | buy | 928 | 45.08 | 1.02745 | 1.01906 | 1.02845 | ||
1855 | 2010.08.18 23:51 | t/p | 928 | 45.08 | 1.02845 | 1.01906 | 1.02845 | 4383.30 | 292422.97 |
1856 | 2010.08.18 23:51 | t/p | 927 | 57.61 | 1.02855 | 1.02275 | 1.02855 | 2800.54 | 295223.51 |
1857 | 2010.08.19 21:00 | sell | 929 | 59.05 | 1.04020 | 1.04550 | 1.03970 | ||
1858 | 2010.08.19 21:00 | sell | 930 | 46.90 | 1.04020 | 1.04679 | 1.03920 | ||
1859 | 2010.08.19 22:00 | close | 930 | 46.90 | 1.04005 | 1.04679 | 1.03920 | 676.41 | 295899.92 |
1860 | 2010.08.19 22:00 | close | 929 | 59.05 | 1.03990 | 1.04550 | 1.03970 | 1703.53 | 297603.45 |
1861 | 2010.08.23 22:32 | sell | 931 | 59.53 | 1.05265 | 1.05795 | 1.05215 | ||
1862 | 2010.08.23 22:48 | sell | 932 | 46.94 | 1.05295 | 1.05910 | 1.05195 | ||
1863 | 2010.08.24 06:50 | s/l | 931 | 59.53 | 1.05795 | 1.05795 | 1.05215 | -29605.43 | 267998.02 |
1864 | 2010.08.24 08:04 | s/l | 932 | 46.94 | 1.05910 | 1.05910 | 1.05195 | -27085.90 | 240912.13 |
1865 | 2010.08.24 21:17 | sell | 933 | 48.19 | 1.06145 | 1.07014 | 1.06045 | ||
1866 | 2010.08.24 22:12 | t/p | 933 | 48.19 | 1.06045 | 1.07014 | 1.06045 | 4544.30 | 245456.43 |
1867 | 2010.08.24 22:12 | buy | 934 | 49.10 | 1.06045 | 1.05356 | 1.06095 | ||
1868 | 2010.08.25 04:23 | close | 934 | 49.10 | 1.06050 | 1.05356 | 1.06095 | -186.68 | 245269.74 |
1869 | 2010.08.25 21:00 | buy | 935 | 49.06 | 1.05940 | 1.05410 | 1.05990 | ||
1870 | 2010.08.25 21:15 | t/p | 935 | 49.06 | 1.05990 | 1.05410 | 1.05990 | 2314.26 | 247584.00 |
1871 | 2010.08.26 21:00 | sell | 936 | 49.52 | 1.05780 | 1.06310 | 1.05730 | ||
1872 | 2010.08.26 21:21 | t/p | 936 | 49.52 | 1.05730 | 1.06310 | 1.05730 | 2341.93 | 249925.93 |
1873 | 2010.08.26 22:28 | sell | 937 | 49.99 | 1.05795 | 1.06844 | 1.05695 | ||
1874 | 2010.08.26 22:29 | sell | 938 | 39.52 | 1.05815 | 1.06345 | 1.05765 | ||
1875 | 2010.08.27 00:30 | close | 938 | 39.52 | 1.05805 | 1.06345 | 1.05765 | 517.75 | 250443.68 |
1876 | 2010.08.27 00:38 | close | 937 | 49.99 | 1.05790 | 1.06844 | 1.05695 | 418.71 | 250862.38 |
1877 | 2010.09.01 21:00 | buy | 939 | 50.18 | 1.05000 | 1.04470 | 1.05050 | ||
1878 | 2010.09.01 21:00 | buy | 940 | 39.18 | 1.04930 | 1.03836 | 1.05030 | ||
1879 | 2010.09.01 21:20 | t/p | 940 | 39.18 | 1.05030 | 1.03836 | 1.05030 | 3730.36 | 254592.74 |
1880 | 2010.09.01 21:21 | t/p | 939 | 50.18 | 1.05050 | 1.04470 | 1.05050 | 2388.39 | 256981.13 |
1881 | 2010.09.02 21:00 | buy | 941 | 51.40 | 1.05225 | 1.04220 | 1.05325 | ||
1882 | 2010.09.02 21:24 | t/p | 941 | 51.40 | 1.05325 | 1.04220 | 1.05325 | 4880.13 | 261861.26 |
1883 | 2010.09.06 22:54 | sell | 942 | 52.38 | 1.03550 | 1.04080 | 1.03450 | ||
1884 | 2010.09.07 08:00 | s/l | 942 | 52.38 | 1.04080 | 1.04080 | 1.03450 | -26481.98 | 235379.28 |
1885 | 2010.09.07 21:11 | sell | 943 | 47.08 | 1.04825 | 1.05949 | 1.04725 | ||
1886 | 2010.09.07 23:00 | sell | 944 | 37.44 | 1.04820 | 1.05350 | 1.04770 | ||
1887 | 2010.09.07 23:54 | close | 943 | 47.08 | 1.04790 | 1.05949 | 1.04725 | 1572.48 | 236951.76 |
1888 | 2010.09.08 00:00 | t/p | 944 | 37.44 | 1.04770 | 1.05350 | 1.04770 | 1923.40 | 238875.17 |
1889 | 2010.09.13 22:01 | sell | 945 | 47.78 | 1.02820 | 1.03465 | 1.02770 | ||
1890 | 2010.09.13 22:23 | t/p | 945 | 47.78 | 1.02770 | 1.03465 | 1.02770 | 2324.61 | 241199.78 |
1891 | 2010.09.13 22:54 | sell | 946 | 48.24 | 1.02845 | 1.03465 | 1.02795 | ||
1892 | 2010.09.13 22:54 | sell | 947 | 38.22 | 1.02855 | 1.03455 | 1.02755 | ||
1893 | 2010.09.14 00:02 | close | 947 | 38.22 | 1.02825 | 1.03455 | 1.02755 | 1254.58 | 242454.36 |
1894 | 2010.09.14 00:03 | close | 946 | 48.24 | 1.02815 | 1.03465 | 1.02795 | 1583.63 | 244037.99 |
1895 | 2010.09.14 21:28 | sell | 948 | 48.81 | 1.02790 | 1.04065 | 1.02690 | ||
1896 | 2010.09.14 22:29 | close | 948 | 48.81 | 1.02725 | 1.04065 | 1.02690 | 3088.49 | 247126.48 |
1897 | 2010.09.14 22:52 | buy | 949 | 49.43 | 1.02680 | 1.02145 | 1.02730 | ||
1898 | 2010.09.14 23:52 | close | 949 | 49.43 | 1.02700 | 1.02145 | 1.02730 | 962.61 | 248089.09 |
1899 | 2010.09.15 21:33 | buy | 950 | 49.62 | 1.02545 | 1.02015 | 1.02595 | ||
1900 | 2010.09.15 23:48 | close | 950 | 49.62 | 1.02570 | 1.02015 | 1.02595 | 1209.42 | 249298.51 |
1901 | 2010.09.20 21:01 | buy | 951 | 49.86 | 1.02810 | 1.02280 | 1.02860 | ||
1902 | 2010.09.20 21:21 | t/p | 951 | 49.86 | 1.02860 | 1.02280 | 1.02860 | 2423.68 | 251722.19 |
1903 | 2010.09.20 21:27 | sell | 952 | 50.35 | 1.02920 | 1.03450 | 1.02870 | ||
1904 | 2010.09.21 00:54 | close | 952 | 50.35 | 1.02915 | 1.03450 | 1.02870 | 428.37 | 252150.56 |
1905 | 2010.09.22 22:45 | sell | 953 | 50.44 | 1.03055 | 1.03594 | 1.03005 | ||
1906 | 2010.09.22 22:48 | sell | 954 | 39.96 | 1.03065 | 1.03595 | 1.02965 | ||
1907 | 2010.09.22 23:45 | close | 953 | 50.44 | 1.03035 | 1.03594 | 1.03005 | 979.08 | 253129.64 |
1908 | 2010.09.22 23:57 | close | 954 | 39.96 | 1.03025 | 1.03595 | 1.02965 | 1551.47 | 254681.11 |
1909 | 2010.09.23 21:41 | sell | 955 | 50.94 | 1.03440 | 1.04654 | 1.03340 | ||
1910 | 2010.09.24 01:12 | close | 955 | 50.94 | 1.03415 | 1.04654 | 1.03340 | 1417.35 | 256098.46 |
1911 | 2010.09.27 21:41 | sell | 956 | 51.22 | 1.02980 | 1.04510 | 1.02880 | ||
1912 | 2010.09.27 22:30 | sell | 957 | 39.94 | 1.03055 | 1.03585 | 1.03005 | ||
1913 | 2010.09.28 00:11 | close | 957 | 39.94 | 1.03025 | 1.03585 | 1.03005 | 1308.78 | 257407.24 |
1914 | 2010.09.28 00:17 | close | 956 | 51.22 | 1.02975 | 1.04510 | 1.02880 | 435.62 | 257842.86 |
1915 | 2010.09.28 21:32 | sell | 958 | 51.57 | 1.03050 | 1.03624 | 1.03000 | ||
1916 | 2010.09.28 22:00 | t/p | 958 | 51.57 | 1.03000 | 1.03624 | 1.03000 | 2503.40 | 260346.26 |
1917 | 2010.10.14 21:00 | buy | 959 | 52.07 | 1.00425 | 0.99791 | 1.00475 | ||
1918 | 2010.10.14 22:20 | close | 959 | 52.07 | 1.00445 | 0.99791 | 1.00475 | 1036.79 | 261383.05 |
1919 | 2010.10.18 21:00 | sell | 960 | 52.28 | 1.01715 | 1.02285 | 1.01665 | ||
1920 | 2010.10.18 21:00 | t/p | 960 | 52.28 | 1.01665 | 1.02285 | 1.01665 | 2571.32 | 263954.37 |
1921 | 2010.10.18 21:03 | sell | 961 | 52.80 | 1.01725 | 1.02895 | 1.01625 | ||
1922 | 2010.10.18 22:42 | close | 961 | 52.80 | 1.01715 | 1.02895 | 1.01625 | 519.10 | 264473.47 |
1923 | 2010.10.19 21:00 | sell | 962 | 52.90 | 1.03340 | 1.03870 | 1.03290 | ||
1924 | 2010.10.19 21:00 | t/p | 962 | 52.90 | 1.03290 | 1.03870 | 1.03290 | 2561.49 | 267034.96 |
1925 | 2010.10.19 22:59 | sell | 963 | 53.41 | 1.03315 | 1.03845 | 1.03265 | ||
1926 | 2010.10.20 00:22 | close | 963 | 53.41 | 1.03310 | 1.03845 | 1.03265 | 453.41 | 267488.37 |
1927 | 2010.10.20 21:00 | buy | 964 | 53.50 | 1.02120 | 1.01590 | 1.02170 | ||
1928 | 2010.10.20 21:43 | t/p | 964 | 53.50 | 1.02170 | 1.01590 | 1.02170 | 2617.55 | 270105.92 |
1929 | 2010.10.20 22:59 | sell | 965 | 54.03 | 1.02250 | 1.03365 | 1.02200 | ||
1930 | 2010.10.21 02:32 | close | 965 | 54.03 | 1.02245 | 1.03365 | 1.02200 | 855.76 | 270961.67 |
1931 | 2010.10.25 21:00 | buy | 966 | 54.20 | 1.01866 | 1.01336 | 1.01916 | ||
1932 | 2010.10.25 21:02 | t/p | 966 | 54.20 | 1.01916 | 1.01336 | 1.01916 | 2658.92 | 273620.59 |
1933 | 2010.10.25 21:52 | sell | 967 | 54.73 | 1.02014 | 1.02544 | 1.01964 | ||
1934 | 2010.10.25 22:11 | t/p | 967 | 54.73 | 1.01964 | 1.02544 | 1.01964 | 2683.79 | 276304.38 |
1935 | 2010.10.25 23:00 | sell | 968 | 55.27 | 1.01990 | 1.02543 | 1.01940 | ||
1936 | 2010.10.25 23:29 | t/p | 968 | 55.27 | 1.01940 | 1.02543 | 1.01940 | 2710.93 | 279015.31 |
1937 | 2010.10.27 21:31 | buy | 969 | 55.81 | 1.02717 | 1.01653 | 1.02817 | ||
1938 | 2010.10.27 22:37 | close | 969 | 55.81 | 1.02796 | 1.01653 | 1.02817 | 4289.07 | 283304.38 |
1939 | 2010.10.28 21:07 | buy | 970 | 56.67 | 1.02052 | 1.01522 | 1.02102 | ||
1940 | 2010.10.29 00:23 | close | 970 | 56.67 | 1.02057 | 1.01522 | 1.02102 | -205.00 | 283099.38 |
1941 | 2010.11.02 21:00 | buy | 971 | 56.62 | 1.00832 | 1.00302 | 1.00882 | ||
1942 | 2010.11.02 21:49 | t/p | 971 | 56.62 | 1.00882 | 1.00302 | 1.00882 | 2806.05 | 285905.43 |
1943 | 2010.11.02 22:05 | sell | 972 | 57.19 | 1.00919 | 1.01449 | 1.00869 | ||
1944 | 2010.11.02 23:15 | close | 972 | 57.19 | 1.00894 | 1.01449 | 1.00869 | 1417.08 | 287322.51 |
1945 | 2010.11.03 21:52 | sell | 973 | 57.47 | 1.00720 | 1.01557 | 1.00670 | ||
1946 | 2010.11.03 21:52 | sell | 974 | 42.98 | 1.00953 | 1.02314 | 1.00853 | ||
1947 | 2010.11.03 21:52 | t/p | 974 | 42.98 | 1.00853 | 1.02314 | 1.00853 | 4262.92 | 291585.43 |
1948 | 2010.11.04 06:54 | close | 973 | 57.47 | 1.00719 | 1.01557 | 1.00670 | 686.26 | 292271.69 |
1949 | 2010.11.08 21:00 | sell | 975 | 58.46 | 1.00363 | 1.00893 | 1.00313 | ||
1950 | 2010.11.08 22:20 | close | 975 | 58.46 | 1.00334 | 1.00893 | 1.00313 | 1689.70 | 293961.39 |
1951 | 2010.11.09 21:03 | sell | 976 | 58.80 | 1.00751 | 1.01281 | 1.00701 | ||
1952 | 2010.11.09 23:48 | close | 976 | 58.80 | 1.00750 | 1.01281 | 1.00701 | 58.36 | 294019.75 |
1953 | 2010.11.10 21:43 | sell | 977 | 58.81 | 1.00058 | 1.00807 | 1.00008 | ||
1954 | 2010.11.10 22:06 | sell | 978 | 46.17 | 1.00103 | 1.00633 | 1.00003 | ||
1955 | 2010.11.10 23:43 | close | 978 | 46.17 | 1.00096 | 1.00633 | 1.00003 | 322.88 | 294342.63 |
1956 | 2010.11.10 23:59 | close | 977 | 58.81 | 1.00054 | 1.00807 | 1.00008 | 235.11 | 294577.74 |
1957 | 2010.11.15 21:00 | sell | 979 | 58.92 | 1.00914 | 1.01444 | 1.00864 | ||
1958 | 2010.11.15 21:10 | t/p | 979 | 58.92 | 1.00864 | 1.01444 | 1.00864 | 2920.76 | 297498.50 |
1959 | 2010.11.15 21:14 | sell | 980 | 59.50 | 1.00923 | 1.01690 | 1.00823 | ||
1960 | 2010.11.16 01:11 | close | 980 | 59.50 | 1.00917 | 1.01690 | 1.00823 | 570.90 | 298069.40 |
1961 | 2010.11.16 21:06 | buy | 981 | 59.62 | 1.02119 | 1.00684 | 1.02169 | ||
1962 | 2010.11.16 21:44 | t/p | 981 | 59.62 | 1.02169 | 1.00684 | 1.02169 | 2917.71 | 300987.11 |
1963 | 2010.11.17 21:00 | sell | 982 | 60.20 | 1.02449 | 1.03270 | 1.02349 | ||
1964 | 2010.11.17 22:02 | close | 982 | 60.20 | 1.02444 | 1.03270 | 1.02349 | 293.82 | 301280.93 |
1965 | 2010.11.17 22:10 | buy | 983 | 60.26 | 1.02330 | 1.01800 | 1.02380 | ||
1966 | 2010.11.17 22:10 | t/p | 983 | 60.26 | 1.02380 | 1.01800 | 1.02380 | 2942.35 | 304223.28 |
1967 | 2010.11.18 21:36 | buy | 984 | 60.85 | 1.01994 | 1.01464 | 1.02044 | ||
1968 | 2010.11.18 22:00 | buy | 985 | 46.36 | 1.01830 | 1.00762 | 1.01930 | ||
1969 | 2010.11.18 22:04 | t/p | 985 | 46.36 | 1.01930 | 1.00762 | 1.01930 | 4547.60 | 308770.88 |
1970 | 2010.11.19 01:36 | close | 984 | 60.85 | 1.01998 | 1.01464 | 1.02044 | -279.61 | 308491.26 |
1971 | 2010.11.22 21:25 | sell | 986 | 61.70 | 1.01893 | 1.02423 | 1.01843 | ||
1972 | 2010.11.22 22:02 | t/p | 986 | 61.70 | 1.01843 | 1.02423 | 1.01843 | 3029.38 | 311520.64 |
1973 | 2010.11.23 21:43 | sell | 987 | 62.31 | 1.02419 | 1.02949 | 1.02369 | ||
1974 | 2010.11.23 22:29 | t/p | 987 | 62.31 | 1.02369 | 1.02949 | 1.02369 | 3043.43 | 314564.07 |
1975 | 2010.11.24 21:22 | buy | 988 | 62.92 | 1.01063 | 1.00533 | 1.01113 | ||
1976 | 2010.11.24 21:25 | buy | 989 | 49.49 | 1.01025 | 1.00401 | 1.01125 | ||
1977 | 2010.11.25 00:08 | close | 989 | 49.49 | 1.01029 | 1.00401 | 1.01125 | -1068.54 | 313495.53 |
1978 | 2010.11.25 00:09 | close | 988 | 62.92 | 1.01068 | 1.00533 | 1.01113 | -1296.34 | 312199.19 |
1979 | 2010.11.25 21:06 | sell | 990 | 62.44 | 1.00979 | 1.01509 | 1.00929 | ||
1980 | 2010.11.25 21:06 | sell | 991 | 49.59 | 1.00979 | 1.01542 | 1.00879 | ||
1981 | 2010.11.25 21:22 | t/p | 990 | 62.44 | 1.00929 | 1.01509 | 1.00929 | 3093.33 | 315292.52 |
1982 | 2010.11.25 22:08 | close | 991 | 49.59 | 1.00890 | 1.01542 | 1.00879 | 4374.58 | 319667.10 |
1983 | 2010.12.01 21:28 | sell | 992 | 63.94 | 1.01798 | 1.02718 | 1.01748 | ||
1984 | 2010.12.01 21:28 | sell | 993 | 50.60 | 1.01812 | 1.03020 | 1.01712 | ||
1985 | 2010.12.01 21:58 | t/p | 992 | 63.94 | 1.01748 | 1.02718 | 1.01748 | 3142.63 | 322809.73 |
1986 | 2010.12.01 21:59 | t/p | 993 | 50.60 | 1.01712 | 1.03020 | 1.01712 | 4975.22 | 327784.95 |
1987 | 2010.12.01 22:33 | sell | 994 | 65.56 | 1.01832 | 1.03079 | 1.01732 | ||
1988 | 2010.12.01 23:33 | close | 994 | 65.56 | 1.01767 | 1.03079 | 1.01732 | 4187.41 | 331972.36 |
1989 | 2010.12.02 21:40 | buy | 995 | 66.40 | 1.00316 | 0.99786 | 1.00366 | ||
1990 | 2010.12.02 21:59 | buy | 996 | 52.07 | 1.00267 | 0.99737 | 1.00367 | ||
1991 | 2010.12.02 22:29 | t/p | 995 | 66.40 | 1.00366 | 0.99786 | 1.00366 | 3307.79 | 335280.15 |
1992 | 2010.12.02 22:29 | t/p | 996 | 52.07 | 1.00367 | 0.99737 | 1.00367 | 5187.85 | 340468.00 |
1993 | 2010.12.02 22:39 | sell | 997 | 68.10 | 1.00393 | 1.01896 | 1.00343 | ||
1994 | 2010.12.02 23:38 | t/p | 997 | 68.10 | 1.00343 | 1.01896 | 1.00343 | 3393.36 | 343861.36 |
1995 | 2010.12.06 21:31 | sell | 998 | 68.78 | 1.00567 | 1.01097 | 1.00517 | ||
1996 | 2010.12.06 21:32 | sell | 999 | 54.61 | 1.00567 | 1.01277 | 1.00467 | ||
1997 | 2010.12.06 22:01 | t/p | 998 | 68.78 | 1.00517 | 1.01097 | 1.00517 | 3425.81 | 347287.17 |
1998 | 2010.12.06 22:01 | t/p | 999 | 54.61 | 1.00467 | 1.01277 | 1.00467 | 5440.05 | 352727.22 |
1999 | 2010.12.06 22:01 | buy | 1000 | 70.55 | 1.00385 | 0.99855 | 1.00435 | ||
2000 | 2010.12.06 22:01 | t/p | 1000 | 70.55 | 1.00435 | 0.99855 | 1.00435 | 3508.45 | 356235.67 |
2001 | 2010.12.07 21:03 | sell | 1001 | 71.25 | 1.01160 | 1.02279 | 1.01060 | ||
2002 | 2010.12.07 22:37 | close | 1001 | 71.25 | 1.01154 | 1.02279 | 1.01060 | 422.62 | 356658.29 |
2003 | 2010.12.09 22:53 | sell | 1002 | 71.34 | 1.01106 | 1.01636 | 1.01056 | ||
2004 | 2010.12.09 23:03 | t/p | 1002 | 71.34 | 1.01056 | 1.01636 | 1.01056 | 3529.73 | 360188.02 |
2005 | 2010.12.13 21:09 | sell | 1003 | 72.04 | 1.00794 | 1.01448 | 1.00694 | ||
2006 | 2010.12.13 22:09 | close | 1003 | 72.04 | 1.00739 | 1.01448 | 1.00694 | 3933.13 | 364121.15 |
2007 | 2010.12.14 22:05 | buy | 1004 | 72.83 | 1.00583 | 1.00053 | 1.00633 | ||
2008 | 2010.12.14 23:25 | close | 1004 | 72.83 | 1.00596 | 1.00053 | 1.00633 | 941.18 | 365062.33 |
2009 | 2010.12.15 21:46 | sell | 1005 | 73.02 | 1.00445 | 1.00975 | 1.00395 | ||
2010 | 2010.12.15 21:58 | sell | 1006 | 57.76 | 1.00460 | 1.01164 | 1.00360 | ||
2011 | 2010.12.15 22:58 | close | 1006 | 57.76 | 1.00459 | 1.01164 | 1.00360 | 57.50 | 365119.83 |
2012 | 2010.12.15 23:01 | close | 1005 | 73.02 | 1.00438 | 1.00975 | 1.00395 | 508.91 | 365628.74 |
2013 | 2010.12.16 21:07 | buy | 1007 | 73.13 | 1.00543 | 1.00013 | 1.00593 | ||
2014 | 2010.12.16 21:07 | buy | 1008 | 58.07 | 1.00543 | 1.00013 | 1.00643 | ||
2015 | 2010.12.16 21:18 | t/p | 1007 | 73.13 | 1.00593 | 1.00013 | 1.00593 | 3634.94 | 369263.68 |
2016 | 2010.12.16 21:27 | t/p | 1008 | 58.07 | 1.00643 | 1.00013 | 1.00643 | 5769.84 | 375033.52 |
2017 | 2010.12.20 22:29 | sell | 1009 | 75.01 | 1.01782 | 1.02312 | 1.01732 | ||
2018 | 2010.12.20 22:56 | sell | 1010 | 59.08 | 1.01815 | 1.02453 | 1.01715 | ||
2019 | 2010.12.21 00:52 | close | 1010 | 59.08 | 1.01811 | 1.02453 | 1.01715 | 447.73 | 375481.25 |
2020 | 2010.12.21 01:05 | close | 1009 | 75.01 | 1.01781 | 1.02312 | 1.01732 | 347.44 | 375828.69 |
2021 | 2010.12.21 21:03 | buy | 1011 | 75.17 | 1.01735 | 1.01205 | 1.01785 | ||
2022 | 2010.12.21 22:30 | close | 1011 | 75.17 | 1.01742 | 1.01205 | 1.01785 | 517.18 | 376345.87 |
2023 | 2010.12.22 22:03 | buy | 1012 | 75.27 | 1.01297 | 1.00767 | 1.01347 | ||
2024 | 2010.12.22 22:04 | buy | 1013 | 59.25 | 1.01262 | 1.00732 | 1.01362 | ||
2025 | 2010.12.22 23:00 | t/p | 1012 | 75.27 | 1.01347 | 1.00767 | 1.01347 | 3713.44 | 380059.31 |
2026 | 2010.12.23 00:58 | close | 1013 | 59.25 | 1.01273 | 1.00732 | 1.01362 | -870.29 | 379189.02 |
2027 | 2010.12.27 22:01 | buy | 1014 | 75.84 | 1.00629 | 1.00072 | 1.00729 | ||
2028 | 2010.12.27 23:05 | close | 1014 | 75.84 | 1.00682 | 1.00072 | 1.00729 | 3992.29 | 383181.31 |
2029 | 2010.12.28 21:11 | sell | 1015 | 76.64 | 1.00027 | 1.00723 | 0.99977 | ||
2030 | 2010.12.28 21:11 | sell | 1016 | 60.59 | 1.00044 | 1.00574 | 0.99944 | ||
2031 | 2010.12.29 03:14 | close | 1016 | 60.59 | 1.00043 | 1.00574 | 0.99944 | 281.68 | 383462.99 |
2032 | 2010.12.29 05:42 | close | 1015 | 76.64 | 1.00024 | 1.00723 | 0.99977 | 509.55 | 383972.54 |
2033 | 2011.01.03 21:03 | sell | 1017 | 76.80 | 0.99386 | 1.00612 | 0.99286 | ||
2034 | 2011.01.03 22:03 | close | 1017 | 76.80 | 0.99333 | 1.00612 | 0.99286 | 4097.73 | 388070.27 |
2035 | 2011.01.05 21:05 | sell | 1018 | 77.62 | 0.99663 | 1.00695 | 0.99563 | ||
2036 | 2011.01.05 21:59 | buy | 1019 | 63.58 | 0.99568 | 0.99038 | 0.99618 | ||
2037 | 2011.01.05 21:59 | t/p | 1018 | 77.62 | 0.99563 | 1.00695 | 0.99563 | 7797.40 | 395867.67 |
2038 | 2011.01.05 22:15 | t/p | 1019 | 63.58 | 0.99618 | 0.99038 | 0.99618 | 3190.71 | 399058.38 |
2039 | 2011.01.06 22:04 | sell | 1020 | 79.82 | 0.99694 | 1.00224 | 0.99594 | ||
2040 | 2011.01.06 22:24 | sell | 1021 | 63.12 | 0.99710 | 1.00240 | 0.99660 | ||
2041 | 2011.01.07 00:22 | close | 1021 | 63.12 | 0.99708 | 1.00240 | 0.99660 | 356.96 | 399415.34 |
2042 | 2011.01.07 00:24 | close | 1020 | 79.82 | 0.99690 | 1.00224 | 0.99594 | 611.57 | 400026.91 |
2043 | 2011.01.12 21:00 | buy | 1022 | 80.01 | 0.98689 | 0.98159 | 0.98739 | ||
2044 | 2011.01.12 21:03 | buy | 1023 | 62.79 | 0.98644 | 0.97826 | 0.98744 | ||
2045 | 2011.01.12 23:47 | close | 1023 | 62.79 | 0.98646 | 0.97826 | 0.98744 | 127.30 | 400154.21 |
2046 | 2011.01.13 00:55 | close | 1022 | 80.01 | 0.98694 | 0.98159 | 0.98739 | -1638.94 | 398515.27 |
2047 | 2011.01.13 22:44 | sell | 1024 | 79.71 | 0.98967 | 0.99497 | 0.98917 | ||
2048 | 2011.01.13 23:30 | t/p | 1024 | 79.71 | 0.98917 | 0.99497 | 0.98917 | 4029.14 | 402544.41 |
2049 | 2011.01.17 21:24 | sell | 1025 | 80.51 | 0.98750 | 0.99280 | 0.98650 | ||
2050 | 2011.01.17 22:44 | sell | 1026 | 63.35 | 0.98785 | 0.99315 | 0.98735 | ||
2051 | 2011.01.17 23:05 | t/p | 1026 | 63.35 | 0.98735 | 0.99315 | 0.98735 | 3208.08 | 405752.49 |
2052 | 2011.01.17 23:10 | close | 1025 | 80.51 | 0.98712 | 0.99280 | 0.98650 | 3099.30 | 408851.79 |
2053 | 2011.01.18 21:59 | buy | 1027 | 81.78 | 0.99136 | 0.98361 | 0.99186 | ||
2054 | 2011.01.18 22:17 | t/p | 1027 | 81.78 | 0.99186 | 0.98361 | 0.99186 | 4121.89 | 412973.68 |
2055 | 2011.01.20 22:47 | sell | 1028 | 82.60 | 0.99790 | 1.00320 | 0.99740 | ||
2056 | 2011.01.20 23:24 | t/p | 1028 | 82.60 | 0.99740 | 1.00320 | 0.99740 | 4140.85 | 417114.53 |
2057 | 2011.01.24 21:09 | buy | 1029 | 83.43 | 0.99391 | 0.98861 | 0.99441 | ||
2058 | 2011.01.24 22:15 | close | 1029 | 83.43 | 0.99412 | 0.98861 | 0.99441 | 1762.39 | 418876.92 |
2059 | 2011.01.25 21:07 | buy | 1030 | 83.78 | 0.99740 | 0.99105 | 0.99790 | ||
2060 | 2011.01.25 21:09 | buy | 1031 | 65.33 | 0.99669 | 0.98664 | 0.99769 | ||
2061 | 2011.01.25 22:18 | close | 1031 | 65.33 | 0.99694 | 0.98664 | 0.99769 | 1638.26 | 420515.18 |
2062 | 2011.01.26 00:19 | close | 1030 | 83.78 | 0.99741 | 0.99105 | 0.99790 | -629.53 | 419885.65 |
2063 | 2011.01.26 21:22 | buy | 1032 | 83.98 | 0.99478 | 0.98948 | 0.99528 | ||
2064 | 2011.01.26 21:22 | buy | 1033 | 66.68 | 0.99478 | 0.98827 | 0.99578 | ||
2065 | 2011.01.26 22:17 | sell | 1034 | 55.24 | 0.99524 | 1.00054 | 0.99474 | ||
2066 | 2011.01.26 22:17 | t/p | 1032 | 83.98 | 0.99528 | 0.98948 | 0.99528 | 4218.23 | 424103.88 |
2067 | 2011.01.26 22:23 | close | 1033 | 66.68 | 0.99502 | 0.98827 | 0.99578 | 1608.33 | 425712.21 |
2068 | 2011.01.26 23:59 | close | 1034 | 55.24 | 0.99509 | 1.00054 | 0.99474 | 832.69 | 426544.90 |
2069 | 2011.01.27 22:33 | sell | 1035 | 85.31 | 0.99443 | 0.99973 | 0.99393 | ||
2070 | 2011.01.27 22:33 | sell | 1036 | 67.74 | 0.99443 | 0.99973 | 0.99343 | ||
2071 | 2011.01.28 11:35 | close | 1035 | 85.31 | 0.99439 | 0.99973 | 0.99393 | 654.50 | 427199.40 |
2072 | 2011.01.28 11:35 | close | 1036 | 67.74 | 0.99439 | 0.99973 | 0.99343 | 519.70 | 427719.10 |
2073 | 2011.02.01 21:00 | buy | 1037 | 85.55 | 0.99078 | 0.98548 | 0.99128 | ||
2074 | 2011.02.02 00:48 | close | 1037 | 85.55 | 0.99083 | 0.98548 | 0.99128 | -296.90 | 427422.20 |
2075 | 2011.02.02 22:59 | sell | 1038 | 85.49 | 0.98879 | 0.99409 | 0.98779 | ||
2076 | 2011.02.02 22:59 | sell | 1039 | 67.70 | 0.98889 | 0.99419 | 0.98839 | ||
2077 | 2011.02.02 23:05 | t/p | 1039 | 67.70 | 0.98839 | 0.99419 | 0.98839 | 3424.76 | 430846.96 |
2078 | 2011.02.03 00:51 | close | 1038 | 85.49 | 0.98802 | 0.99409 | 0.98779 | 7598.52 | 438445.48 |
2079 | 2011.02.03 22:04 | sell | 1040 | 87.69 | 0.99128 | 0.99700 | 0.99028 | ||
2080 | 2011.02.03 22:08 | sell | 1041 | 69.34 | 0.99144 | 0.99674 | 0.99094 | ||
2081 | 2011.02.03 23:26 | close | 1041 | 69.34 | 0.99129 | 0.99674 | 0.99094 | 1049.24 | 439494.72 |
2082 | 2011.02.03 23:26 | close | 1040 | 87.69 | 0.99124 | 0.99700 | 0.99028 | 353.86 | 439848.58 |
2083 | 2011.02.07 21:13 | sell | 1042 | 87.97 | 0.99062 | 0.99775 | 0.98962 | ||
2084 | 2011.02.07 21:32 | sell | 1043 | 69.72 | 0.99069 | 0.99599 | 0.99019 | ||
2085 | 2011.02.07 22:06 | t/p | 1043 | 69.72 | 0.99019 | 0.99599 | 0.99019 | 3520.61 | 443369.19 |
2086 | 2011.02.07 23:11 | close | 1042 | 87.97 | 0.99059 | 0.99775 | 0.98962 | 266.42 | 443635.61 |
2087 | 2011.02.09 21:19 | buy | 1044 | 88.73 | 0.99354 | 0.98824 | 0.99404 | ||
2088 | 2011.02.09 21:33 | t/p | 1044 | 88.73 | 0.99404 | 0.98824 | 0.99404 | 4463.10 | 448098.71 |
2089 | 2011.02.09 22:05 | buy | 1045 | 89.62 | 0.99295 | 0.98765 | 0.99345 | ||
2090 | 2011.02.09 22:05 | buy | 1046 | 71.16 | 0.99295 | 0.98570 | 0.99395 | ||
2091 | 2011.02.09 22:05 | t/p | 1045 | 89.62 | 0.99345 | 0.98765 | 0.99345 | 4510.50 | 452609.21 |
2092 | 2011.02.09 22:42 | t/p | 1046 | 71.16 | 0.99395 | 0.98570 | 0.99395 | 7159.31 | 459768.52 |
2093 | 2011.02.15 21:00 | sell | 1047 | 91.96 | 0.98990 | 0.99520 | 0.98940 | ||
2094 | 2011.02.15 22:01 | close | 1047 | 91.96 | 0.98974 | 0.99520 | 0.98940 | 1486.61 | 461255.13 |
2095 | 2011.02.15 22:08 | sell | 1048 | 92.26 | 0.99016 | 0.99546 | 0.98916 | ||
2096 | 2011.02.15 23:12 | close | 1048 | 92.26 | 0.98986 | 0.99546 | 0.98916 | 2796.15 | 464051.28 |
2097 | 2011.02.17 22:46 | sell | 1049 | 92.82 | 0.98495 | 0.99025 | 0.98395 | ||
2098 | 2011.02.17 23:47 | close | 1049 | 92.82 | 0.98457 | 0.99025 | 0.98395 | 3582.44 | 467633.72 |
2099 | 2011.02.21 22:29 | sell | 1050 | 93.53 | 0.98328 | 0.98858 | 0.98278 | ||
2100 | 2011.02.21 22:29 | sell | 1051 | 74.26 | 0.98328 | 0.98858 | 0.98228 | ||
2101 | 2011.02.21 22:32 | t/p | 1050 | 93.53 | 0.98278 | 0.98858 | 0.98278 | 4758.49 | 472392.21 |
2102 | 2011.02.21 22:53 | sell | 1052 | 78.68 | 0.98361 | 0.98891 | 0.98311 | ||
2103 | 2011.02.21 23:09 | t/p | 1052 | 78.68 | 0.98311 | 0.98891 | 0.98311 | 4001.63 | 476393.84 |
2104 | 2011.02.21 23:51 | close | 1051 | 74.26 | 0.98278 | 0.98858 | 0.98228 | 3778.06 | 480171.90 |
2105 | 2011.02.22 21:05 | buy | 1053 | 96.04 | 0.98999 | 0.98217 | 0.99049 | ||
2106 | 2011.02.22 21:57 | t/p | 1053 | 96.04 | 0.99049 | 0.98217 | 0.99049 | 4847.76 | 485019.66 |
2107 | 2011.02.24 22:03 | buy | 1054 | 97.01 | 0.98233 | 0.97703 | 0.98283 | ||
2108 | 2011.02.24 22:31 | t/p | 1054 | 97.01 | 0.98283 | 0.97703 | 0.98283 | 4935.13 | 489954.79 |
2109 | 2011.03.02 21:59 | sell | 1055 | 98.00 | 0.97300 | 0.97830 | 0.97250 | ||
2110 | 2011.03.02 22:04 | sell | 1056 | 77.29 | 0.97325 | 0.97874 | 0.97225 | ||
2111 | 2011.03.02 23:30 | close | 1055 | 98.00 | 0.97297 | 0.97830 | 0.97250 | 302.17 | 490256.96 |
2112 | 2011.03.02 23:30 | close | 1056 | 77.29 | 0.97297 | 0.97874 | 0.97225 | 2224.24 | 492481.20 |
2113 | 2011.03.03 22:46 | sell | 1057 | 98.50 | 0.97254 | 0.97784 | 0.97154 | ||
2114 | 2011.03.04 13:28 | close | 1057 | 98.50 | 0.97250 | 0.97784 | 0.97154 | 764.61 | 493245.81 |
2115 | 2011.03.09 21:23 | sell | 1058 | 98.65 | 0.96887 | 0.97417 | 0.96787 | ||
2116 | 2011.03.10 00:23 | close | 1058 | 98.65 | 0.96885 | 0.97417 | 0.96787 | 1283.69 | 494529.50 |
2117 | 2011.03.10 21:14 | sell | 1059 | 98.91 | 0.97588 | 0.98118 | 0.97488 | ||
2118 | 2011.03.10 22:16 | close | 1059 | 98.91 | 0.97548 | 0.98118 | 0.97488 | 4055.85 | 498585.35 |
2119 | 2011.03.15 21:00 | sell | 1060 | 99.72 | 0.98576 | 0.99944 | 0.98476 | ||
2120 | 2011.03.15 21:11 | t/p | 1060 | 99.72 | 0.98476 | 0.99944 | 0.98476 | 10126.84 | 508712.19 |
2121 | 2011.03.16 21:13 | buy | 1061 | 101.75 | 0.99042 | 0.97512 | 0.99142 | ||
2122 | 2011.03.16 21:14 | buy | 1062 | 80.21 | 0.99014 | 0.98059 | 0.99064 | ||
2123 | 2011.03.16 21:16 | t/p | 1062 | 80.21 | 0.99064 | 0.98059 | 0.99064 | 4047.58 | 512759.77 |
2124 | 2011.03.16 21:16 | buy | 1063 | 80.71 | 0.98999 | 0.98059 | 0.99049 | ||
2125 | 2011.03.16 21:21 | t/p | 1063 | 80.71 | 0.99049 | 0.98059 | 0.99049 | 4073.59 | 516833.36 |
2126 | 2011.03.16 21:24 | t/p | 1061 | 101.75 | 0.99142 | 0.97512 | 0.99142 | 10255.50 | 527088.86 |
2127 | 2011.03.16 21:30 | sell | 1064 | 105.42 | 0.99490 | 1.00020 | 0.99440 | ||
2128 | 2011.03.16 21:30 | t/p | 1064 | 105.42 | 0.99440 | 1.00020 | 0.99440 | 5303.56 | 532392.42 |
2129 | 2011.03.16 21:56 | buy | 1065 | 106.48 | 0.98865 | 0.97335 | 0.98965 | ||
2130 | 2011.03.16 21:56 | t/p | 1065 | 106.48 | 0.98965 | 0.97335 | 0.98965 | 10756.43 | 543148.85 |
2131 | 2011.03.17 21:00 | buy | 1066 | 108.63 | 0.98493 | 0.97963 | 0.98543 | ||
2132 | 2011.03.17 21:11 | t/p | 1066 | 108.63 | 0.98543 | 0.97963 | 0.98543 | 5511.81 | 548660.66 |
2133 | 2011.03.17 22:37 | sell | 1067 | 109.74 | 0.98591 | 0.99314 | 0.98541 | ||
2134 | 2011.03.17 23:41 | close | 1067 | 109.74 | 0.98551 | 0.99314 | 0.98541 | 4454.14 | 553114.80 |
2135 | 2011.03.21 21:00 | buy | 1068 | 110.63 | 0.97763 | 0.97233 | 0.97813 | ||
2136 | 2011.03.21 21:10 | t/p | 1068 | 110.63 | 0.97813 | 0.97233 | 0.97813 | 5654.77 | 558769.57 |
2137 | 2011.03.21 22:49 | sell | 1069 | 111.76 | 0.97898 | 0.98454 | 0.97848 | ||
2138 | 2011.03.21 23:00 | sell | 1070 | 87.26 | 0.97962 | 0.98690 | 0.97862 | ||
2139 | 2011.03.21 23:49 | close | 1069 | 111.76 | 0.97887 | 0.98454 | 0.97848 | 1255.90 | 560025.47 |
2140 | 2011.03.22 00:11 | close | 1070 | 87.26 | 0.97884 | 0.98690 | 0.97862 | 7271.86 | 567297.33 |
2141 | 2011.03.23 21:06 | sell | 1071 | 113.46 | 0.98152 | 0.98682 | 0.98102 | ||
2142 | 2011.03.23 21:17 | sell | 1072 | 89.43 | 0.98180 | 0.98827 | 0.98080 | ||
2143 | 2011.03.23 22:04 | t/p | 1071 | 113.46 | 0.98102 | 0.98682 | 0.98102 | 5782.76 | 573080.09 |
2144 | 2011.03.23 22:28 | t/p | 1072 | 89.43 | 0.98080 | 0.98827 | 0.98080 | 9118.07 | 582198.16 |
2145 | 2011.03.24 21:00 | buy | 1073 | 116.44 | 0.97511 | 0.96981 | 0.97561 | ||
2146 | 2011.03.24 21:00 | buy | 1074 | 92.44 | 0.97511 | 0.96977 | 0.97611 | ||
2147 | 2011.03.24 21:07 | t/p | 1073 | 116.44 | 0.97561 | 0.96981 | 0.97561 | 5966.93 | 588165.09 |
2148 | 2011.03.24 21:14 | t/p | 1074 | 92.44 | 0.97611 | 0.96977 | 0.97611 | 9470.24 | 597635.33 |
2149 | 2011.03.28 21:00 | sell | 1075 | 119.53 | 0.97775 | 0.98411 | 0.97675 | ||
2150 | 2011.03.29 00:56 | close | 1075 | 119.53 | 0.97774 | 0.98411 | 0.97675 | 558.47 | 598193.80 |
2151 | 2011.04.04 21:01 | buy | 1076 | 119.64 | 0.96665 | 0.96135 | 0.96715 | ||
2152 | 2011.04.04 21:11 | t/p | 1076 | 119.64 | 0.96715 | 0.96135 | 0.96715 | 6184.99 | 604378.79 |
2153 | 2011.04.05 21:35 | sell | 1077 | 120.88 | 0.96386 | 0.96916 | 0.96286 | ||
2154 | 2011.04.05 22:37 | close | 1077 | 120.88 | 0.96385 | 0.96916 | 0.96286 | 125.41 | 604504.20 |
2155 | 2011.04.06 21:05 | sell | 1078 | 120.91 | 0.96065 | 0.96656 | 0.95965 | ||
2156 | 2011.04.06 22:12 | close | 1078 | 120.91 | 0.96023 | 0.96656 | 0.95965 | 5288.55 | 609792.75 |
2157 | 2011.04.07 21:00 | buy | 1079 | 121.96 | 0.95815 | 0.95285 | 0.95865 | ||
2158 | 2011.04.07 21:00 | buy | 1080 | 96.81 | 0.95815 | 0.95285 | 0.95915 | ||
2159 | 2011.04.07 21:13 | t/p | 1079 | 121.96 | 0.95865 | 0.95285 | 0.95865 | 6360.50 | 616153.25 |
2160 | 2011.04.07 22:10 | close | 1080 | 96.81 | 0.95888 | 0.95285 | 0.95915 | 7370.19 | 623523.44 |
2161 | 2011.04.12 21:13 | sell | 1081 | 124.71 | 0.96324 | 0.97356 | 0.96224 | ||
2162 | 2011.04.12 22:17 | close | 1081 | 124.71 | 0.96257 | 0.97356 | 0.96224 | 8680.48 | 632203.92 |
2163 | 2011.04.14 21:00 | sell | 1082 | 126.45 | 0.96099 | 0.96695 | 0.96049 | ||
2164 | 2011.04.14 21:08 | t/p | 1082 | 126.45 | 0.96049 | 0.96695 | 0.96049 | 6583.27 | 638787.19 |
2165 | 2011.04.14 22:48 | sell | 1083 | 127.76 | 0.96104 | 0.96634 | 0.96004 | ||
2166 | 2011.04.14 23:48 | close | 1083 | 127.76 | 0.96054 | 0.96634 | 0.96004 | 6650.43 | 645437.62 |
2167 | 2011.04.26 21:17 | buy | 1084 | 129.09 | 0.95136 | 0.94606 | 0.95186 | ||
2168 | 2011.04.26 21:17 | buy | 1085 | 101.81 | 0.95112 | 0.94456 | 0.95212 | ||
2169 | 2011.04.26 21:18 | t/p | 1084 | 129.09 | 0.95186 | 0.94606 | 0.95186 | 6780.86 | 652218.48 |
2170 | 2011.04.26 21:52 | buy | 1086 | 108.91 | 0.95087 | 0.94557 | 0.95137 | ||
2171 | 2011.04.26 22:02 | t/p | 1086 | 108.91 | 0.95137 | 0.94557 | 0.95137 | 5723.73 | 657942.21 |
2172 | 2011.04.27 01:41 | close | 1085 | 101.81 | 0.95121 | 0.94456 | 0.95212 | 96.20 | 658038.41 |
2173 | 2011.04.27 22:48 | sell | 1087 | 131.61 | 0.95094 | 0.95763 | 0.95044 | ||
2174 | 2011.04.27 23:31 | t/p | 1087 | 131.61 | 0.95044 | 0.95763 | 0.95044 | 6923.93 | 664962.34 |
2175 | 2011.04.28 21:01 | buy | 1088 | 133.00 | 0.95027 | 0.94497 | 0.95077 | ||
2176 | 2011.04.28 21:13 | t/p | 1088 | 133.00 | 0.95077 | 0.94497 | 0.95077 | 6994.33 | 671956.67 |
2177 | 2011.05.02 21:01 | buy | 1089 | 134.40 | 0.95012 | 0.94460 | 0.95062 | ||
2178 | 2011.05.02 21:01 | t/p | 1089 | 134.40 | 0.95062 | 0.94460 | 0.95062 | 7068.85 | 679025.52 |
2179 | 2011.05.02 22:59 | sell | 1090 | 135.81 | 0.95131 | 0.95661 | 0.95081 | ||
2180 | 2011.05.03 00:06 | close | 1090 | 135.81 | 0.95127 | 0.95661 | 0.95081 | 1066.70 | 680092.22 |
2181 | 2011.05.04 22:29 | buy | 1091 | 136.02 | 0.95798 | 0.95031 | 0.95848 | ||
2182 | 2011.05.04 23:01 | t/p | 1091 | 136.02 | 0.95848 | 0.95031 | 0.95848 | 7095.46 | 687187.68 |
2183 | 2011.05.05 21:01 | buy | 1092 | 137.44 | 0.96645 | 0.95661 | 0.96695 | ||
2184 | 2011.05.05 21:08 | t/p | 1092 | 137.44 | 0.96695 | 0.95661 | 0.96695 | 7106.22 | 694293.90 |
2185 | 2011.05.09 21:22 | sell | 1093 | 138.86 | 0.96346 | 0.96963 | 0.96296 | ||
2186 | 2011.05.09 22:53 | close | 1093 | 138.86 | 0.96325 | 0.96963 | 0.96296 | 3027.31 | 697321.21 |
2187 | 2011.05.10 21:00 | buy | 1094 | 139.47 | 0.95663 | 0.94514 | 0.95763 | ||
2188 | 2011.05.10 23:35 | close | 1094 | 139.47 | 0.95674 | 0.94514 | 0.95763 | 1603.54 | 698924.75 |
2189 | 2011.05.11 22:05 | buy | 1095 | 139.79 | 0.96031 | 0.95118 | 0.96081 | ||
2190 | 2011.05.11 23:30 | close | 1095 | 139.79 | 0.96057 | 0.95118 | 0.96081 | 3783.73 | 702708.48 |
2191 | 2011.05.12 22:58 | sell | 1096 | 140.55 | 0.96291 | 0.96821 | 0.96191 | ||
2192 | 2011.05.12 22:58 | sell | 1097 | 111.44 | 0.96295 | 0.96949 | 0.96245 | ||
2193 | 2011.05.13 05:59 | close | 1097 | 111.44 | 0.96292 | 0.96949 | 0.96245 | 753.88 | 703462.36 |
2194 | 2011.05.13 06:00 | close | 1096 | 140.55 | 0.96289 | 0.96821 | 0.96191 | 804.86 | 704267.22 |
2195 | 2011.05.16 21:00 | sell | 1098 | 140.86 | 0.97581 | 0.98859 | 0.97481 | ||
2196 | 2011.05.16 22:00 | close | 1098 | 140.86 | 0.97499 | 0.98859 | 0.97481 | 11846.81 | 716114.03 |
2197 | 2011.05.19 21:00 | buy | 1099 | 143.23 | 0.96742 | 0.96053 | 0.96842 | ||
2198 | 2011.05.20 00:11 | close | 1099 | 143.23 | 0.96743 | 0.96053 | 0.96842 | -1071.80 | 715042.22 |
2199 | 2011.05.23 21:02 | sell | 1100 | 143.01 | 0.97811 | 0.98341 | 0.97761 | ||
2200 | 2011.05.23 21:02 | sell | 1101 | 113.53 | 0.97811 | 0.98462 | 0.97711 | ||
2201 | 2011.05.23 21:08 | t/p | 1100 | 143.01 | 0.97761 | 0.98341 | 0.97761 | 7314.86 | 722357.08 |
2202 | 2011.05.23 22:15 | close | 1101 | 113.53 | 0.97745 | 0.98462 | 0.97711 | 7665.84 | 730022.92 |
2203 | 2011.05.25 21:29 | sell | 1102 | 146.01 | 0.97809 | 0.98376 | 0.97709 | ||
2204 | 2011.05.25 21:30 | sell | 1103 | 114.93 | 0.97842 | 0.98372 | 0.97792 | ||
2205 | 2011.05.25 21:36 | t/p | 1103 | 114.93 | 0.97792 | 0.98372 | 0.97792 | 5876.25 | 735899.17 |
2206 | 2011.05.25 22:46 | close | 1102 | 146.01 | 0.97801 | 0.98376 | 0.97709 | 1194.34 | 737093.51 |
2207 | 2011.05.26 21:00 | buy | 1104 | 147.42 | 0.97760 | 0.97230 | 0.97810 | ||
2208 | 2011.05.26 21:12 | t/p | 1104 | 147.42 | 0.97810 | 0.97230 | 0.97810 | 7535.81 | 744629.32 |
2209 | 2011.05.26 22:10 | sell | 1105 | 148.93 | 0.97878 | 0.98408 | 0.97778 | ||
2210 | 2011.05.26 22:49 | sell | 1106 | 117.50 | 0.97902 | 0.98432 | 0.97852 | ||
2211 | 2011.05.27 01:12 | close | 1106 | 117.50 | 0.97901 | 0.98432 | 0.97852 | 548.83 | 745178.15 |
2212 | 2011.05.27 01:13 | close | 1105 | 148.93 | 0.97872 | 0.98408 | 0.97778 | 1456.52 | 746634.67 |
2213 | 2011.06.01 21:07 | sell | 1107 | 149.33 | 0.97737 | 0.98942 | 0.97637 | ||
2214 | 2011.06.01 22:16 | close | 1107 | 149.33 | 0.97736 | 0.98942 | 0.97637 | 152.79 | 746787.46 |
2215 | 2011.06.07 21:06 | buy | 1108 | 149.36 | 0.97390 | 0.96860 | 0.97440 | ||
2216 | 2011.06.07 21:17 | t/p | 1108 | 149.36 | 0.97440 | 0.96860 | 0.97440 | 7663.97 | 754451.43 |
2217 | 2011.06.13 21:00 | buy | 1109 | 150.90 | 0.97574 | 0.97044 | 0.97624 | ||
2218 | 2011.06.13 21:10 | t/p | 1109 | 150.90 | 0.97624 | 0.97044 | 0.97624 | 7728.55 | 762179.98 |
2219 | 2011.06.13 22:59 | sell | 1110 | 152.44 | 0.97636 | 0.98166 | 0.97586 | ||
2220 | 2011.06.14 01:54 | close | 1110 | 152.44 | 0.97630 | 0.98166 | 0.97586 | 1493.16 | 763673.14 |
2221 | 2011.06.14 21:00 | buy | 1111 | 152.74 | 0.96816 | 0.96286 | 0.96866 | ||
2222 | 2011.06.14 21:08 | t/p | 1111 | 152.74 | 0.96866 | 0.96286 | 0.96866 | 7883.76 | 771556.90 |
2223 | 2011.06.15 21:54 | sell | 1112 | 154.32 | 0.97979 | 0.98509 | 0.97929 | ||
2224 | 2011.06.15 22:02 | t/p | 1112 | 154.32 | 0.97929 | 0.98509 | 0.97929 | 7880.71 | 779437.61 |
2225 | 2011.06.20 21:20 | sell | 1113 | 155.89 | 0.98025 | 0.98555 | 0.97925 | ||
2226 | 2011.06.20 22:20 | close | 1113 | 155.89 | 0.97979 | 0.98555 | 0.97925 | 7318.85 | 786756.46 |
2227 | 2011.06.21 21:00 | buy | 1114 | 157.36 | 0.97120 | 0.96590 | 0.97170 | ||
2228 | 2011.06.21 21:11 | t/p | 1114 | 157.36 | 0.97170 | 0.96590 | 0.97170 | 8096.90 | 794853.36 |
2229 | 2011.06.21 21:54 | sell | 1115 | 158.98 | 0.97289 | 0.98026 | 0.97189 | ||
2230 | 2011.06.21 23:01 | close | 1115 | 158.98 | 0.97245 | 0.98026 | 0.97189 | 7193.30 | 802046.66 |
2231 | 2011.06.22 21:18 | sell | 1116 | 160.41 | 0.97383 | 0.98553 | 0.97283 | ||
2232 | 2011.06.23 00:06 | close | 1116 | 160.41 | 0.97379 | 0.98553 | 0.97283 | 2415.13 | 804461.79 |
2233 | 2011.06.23 22:22 | buy | 1117 | 160.90 | 0.97767 | 0.97121 | 0.97817 | ||
2234 | 2011.06.23 23:32 | close | 1117 | 160.90 | 0.97808 | 0.97121 | 0.97817 | 6744.74 | 811206.53 |
2235 | 2011.06.28 21:00 | buy | 1118 | 162.25 | 0.98129 | 0.97599 | 0.98179 | ||
2236 | 2011.06.28 21:05 | t/p | 1118 | 162.25 | 0.98179 | 0.97599 | 0.98179 | 8262.88 | 819469.41 |
2237 | 2011.06.28 21:53 | buy | 1119 | 163.90 | 0.98042 | 0.97202 | 0.98142 | ||
2238 | 2011.06.28 22:38 | t/p | 1119 | 163.90 | 0.98142 | 0.97202 | 0.98142 | 16699.95 | 836169.36 |
2239 | 2011.06.28 22:49 | sell | 1120 | 167.24 | 0.98175 | 0.98846 | 0.98125 | ||
2240 | 2011.06.28 23:50 | close | 1120 | 167.24 | 0.98147 | 0.98846 | 0.98125 | 4771.13 | 840940.49 |
2241 | 2011.07.04 21:53 | buy | 1121 | 168.19 | 0.96016 | 0.95486 | 0.96066 | ||
2242 | 2011.07.04 23:41 | close | 1121 | 168.19 | 0.96017 | 0.95486 | 0.96066 | 175.17 | 841115.66 |
2243 | 2011.07.05 22:42 | sell | 1122 | 168.23 | 0.96347 | 0.96877 | 0.96297 | ||
2244 | 2011.07.05 23:21 | t/p | 1122 | 168.23 | 0.96297 | 0.96877 | 0.96297 | 8734.96 | 849850.62 |
2245 | 2011.07.07 21:35 | sell | 1123 | 169.98 | 0.95910 | 0.96440 | 0.95810 | ||
2246 | 2011.07.07 22:54 | close | 1123 | 169.98 | 0.95907 | 0.96440 | 0.95810 | 531.70 | 850382.32 |
2247 | 2011.07.12 21:00 | sell | 1124 | 170.08 | 0.96648 | 0.97835 | 0.96548 | ||
2248 | 2011.07.12 21:13 | t/p | 1124 | 170.08 | 0.96548 | 0.97835 | 0.96548 | 17644.80 | 868027.12 |
2249 | 2011.07.12 21:13 | buy | 1125 | 173.61 | 0.96391 | 0.95861 | 0.96441 | ||
2250 | 2011.07.12 21:13 | t/p | 1125 | 173.61 | 0.96441 | 0.95861 | 0.96441 | 8990.12 | 877017.24 |
2251 | 2011.07.13 21:00 | buy | 1126 | 175.41 | 0.95826 | 0.95296 | 0.95876 | ||
2252 | 2011.07.13 21:01 | buy | 1127 | 136.88 | 0.95762 | 0.94992 | 0.95862 | ||
2253 | 2011.07.13 21:06 | t/p | 1127 | 136.88 | 0.95862 | 0.94992 | 0.95862 | 14278.41 | 891295.65 |
2254 | 2011.07.13 21:10 | buy | 1128 | 138.20 | 0.95720 | 0.94820 | 0.95820 | ||
2255 | 2011.07.13 21:11 | t/p | 1128 | 138.20 | 0.95820 | 0.94820 | 0.95820 | 14422.58 | 905718.23 |
2256 | 2011.07.13 21:12 | t/p | 1126 | 175.41 | 0.95876 | 0.95296 | 0.95876 | 9147.18 | 914865.41 |
2257 | 2011.07.13 21:24 | buy | 1129 | 182.98 | 0.95768 | 0.95238 | 0.95818 | ||
2258 | 2011.07.13 21:30 | t/p | 1129 | 182.98 | 0.95818 | 0.95238 | 0.95818 | 9546.51 | 924411.92 |
2259 | 2011.07.13 21:44 | buy | 1130 | 184.89 | 0.95782 | 0.95252 | 0.95832 | ||
2260 | 2011.07.13 22:24 | t/p | 1130 | 184.89 | 0.95832 | 0.95252 | 0.95832 | 9646.47 | 934058.39 |
2261 | 2011.07.18 21:59 | sell | 1131 | 186.82 | 0.95981 | 0.96530 | 0.95881 | ||
2262 | 2011.07.18 22:29 | sell | 1132 | 147.47 | 0.96002 | 0.96532 | 0.95952 | ||
2263 | 2011.07.18 22:59 | close | 1131 | 186.82 | 0.95976 | 0.96530 | 0.95881 | 973.26 | 935031.65 |
2264 | 2011.07.18 23:11 | t/p | 1132 | 147.47 | 0.95952 | 0.96532 | 0.95952 | 7684.81 | 942716.46 |
2265 | 2011.07.19 21:00 | buy | 1133 | 188.55 | 0.94967 | 0.94437 | 0.95017 | ||
2266 | 2011.07.19 21:00 | buy | 1134 | 149.65 | 0.94967 | 0.94347 | 0.95067 | ||
2267 | 2011.07.19 21:13 | t/p | 1133 | 188.55 | 0.95017 | 0.94437 | 0.95017 | 9921.91 | 952638.37 |
2268 | 2011.07.19 22:24 | close | 1134 | 149.65 | 0.95018 | 0.94347 | 0.95067 | 8032.32 | 960670.69 |
2269 | 2011.07.19 22:32 | sell | 1135 | 192.14 | 0.95043 | 0.95931 | 0.94993 | ||
2270 | 2011.07.20 00:04 | close | 1135 | 192.14 | 0.95040 | 0.95931 | 0.94993 | 1307.70 | 961978.39 |
2271 | 2011.07.20 22:33 | buy | 1136 | 192.40 | 0.94698 | 0.94168 | 0.94748 | ||
2272 | 2011.07.20 22:42 | buy | 1137 | 149.93 | 0.94630 | 0.93958 | 0.94730 | ||
2273 | 2011.07.21 00:09 | close | 1137 | 149.93 | 0.94666 | 0.93958 | 0.94730 | 1870.85 | 963849.24 |
2274 | 2011.07.21 00:54 | close | 1136 | 192.40 | 0.94700 | 0.94168 | 0.94748 | -4509.53 | 959339.71 |
2275 | 2011.07.21 21:00 | buy | 1138 | 191.87 | 0.94327 | 0.93797 | 0.94377 | ||
2276 | 2011.07.21 21:19 | t/p | 1138 | 191.87 | 0.94377 | 0.93797 | 0.94377 | 10164.76 | 969504.47 |
2277 | 2011.07.26 21:00 | sell | 1139 | 193.91 | 0.94409 | 0.94939 | 0.94359 | ||
2278 | 2011.07.26 21:10 | t/p | 1139 | 193.91 | 0.94359 | 0.94939 | 0.94359 | 10279.70 | 979784.17 |
2279 | 2011.07.28 21:00 | buy | 1140 | 195.96 | 0.94954 | 0.94424 | 0.95004 | ||
2280 | 2011.07.28 22:31 | close | 1140 | 195.96 | 0.94958 | 0.94424 | 0.95004 | 825.46 | 980609.63 |
2281 | 2011.08.01 21:42 | buy | 1141 | 196.13 | 0.95584 | 0.94901 | 0.95634 | ||
2282 | 2011.08.01 23:16 | close | 1141 | 196.13 | 0.95591 | 0.94901 | 0.95634 | 1436.23 | 982045.86 |
2283 | 2011.08.02 21:05 | sell | 1142 | 196.41 | 0.96138 | 0.97068 | 0.96038 | ||
2284 | 2011.08.02 22:17 | close | 1142 | 196.41 | 0.96126 | 0.97068 | 0.96038 | 2451.91 | 984497.77 |
2285 | 2011.08.02 22:24 | sell | 1143 | 196.90 | 0.96138 | 0.96852 | 0.96038 | ||
2286 | 2011.08.03 01:09 | close | 1143 | 196.90 | 0.96137 | 0.96852 | 0.96038 | 923.38 | 985421.15 |
2287 | 2011.08.03 21:04 | buy | 1144 | 197.09 | 0.96145 | 0.95615 | 0.96195 | ||
2288 | 2011.08.03 21:04 | buy | 1145 | 156.44 | 0.96145 | 0.95473 | 0.96245 | ||
2289 | 2011.08.03 21:04 | t/p | 1144 | 197.09 | 0.96195 | 0.95615 | 0.96195 | 10244.30 | 995665.45 |
2290 | 2011.08.03 21:59 | buy | 1146 | 166.74 | 0.96141 | 0.95611 | 0.96191 | ||
2291 | 2011.08.04 00:02 | close | 1146 | 166.74 | 0.96143 | 0.95611 | 0.96191 | -3913.39 | 991752.06 |
2292 | 2011.08.04 00:06 | close | 1145 | 156.44 | 0.96146 | 0.95473 | 0.96245 | -3834.37 | 987917.68 |
2293 | 2011.08.04 21:41 | buy | 1147 | 197.59 | 0.97963 | 0.96433 | 0.98013 | ||
2294 | 2011.08.04 21:52 | t/p | 1147 | 197.59 | 0.98013 | 0.96433 | 0.98013 | 10079.58 | 997997.26 |
2295 | 2011.08.04 22:35 | sell | 1148 | 199.60 | 0.98107 | 0.98637 | 0.98057 | ||
2296 | 2011.08.04 23:45 | close | 1148 | 199.60 | 0.98087 | 0.98637 | 0.98057 | 4069.86 | 1002067.12 |
2297 | 2011.08.08 21:00 | sell | 1149 | 200.42 | 0.99429 | 0.99959 | 0.99379 | ||
2298 | 2011.08.08 21:18 | t/p | 1149 | 200.42 | 0.99379 | 0.99959 | 0.99379 | 10083.62 | 1012150.74 |
2299 | 2011.08.09 22:18 | sell | 1150 | 202.44 | 0.98030 | 0.99560 | 0.97980 | ||
2300 | 2011.08.09 22:47 | sell | 1151 | 157.29 | 0.98113 | 0.99519 | 0.98013 | ||
2301 | 2011.08.09 23:01 | t/p | 1151 | 157.29 | 0.98013 | 0.99519 | 0.98013 | 16048.20 | 1028198.94 |
2302 | 2011.08.09 23:13 | t/p | 1150 | 202.44 | 0.97980 | 0.99560 | 0.97980 | 10331.31 | 1038530.25 |
2303 | 2011.08.10 22:37 | sell | 1152 | 207.71 | 0.99524 | 1.00054 | 0.99474 | ||
2304 | 2011.08.10 22:38 | sell | 1153 | 164.46 | 0.99535 | 1.00948 | 0.99435 | ||
2305 | 2011.08.10 22:46 | t/p | 1152 | 207.71 | 0.99474 | 1.00054 | 0.99474 | 10440.62 | 1048970.87 |
2306 | 2011.08.10 22:57 | sell | 1154 | 176.51 | 0.99517 | 1.00047 | 0.99467 | ||
2307 | 2011.08.10 23:04 | t/p | 1154 | 176.51 | 0.99467 | 1.00047 | 0.99467 | 8872.88 | 1057843.75 |
2308 | 2011.08.10 23:08 | t/p | 1153 | 164.46 | 0.99435 | 1.00948 | 0.99435 | 16539.61 | 1074383.36 |
2309 | 2011.08.11 21:00 | buy | 1155 | 214.88 | 0.98417 | 0.97887 | 0.98467 | ||
2310 | 2011.08.11 21:14 | t/p | 1155 | 214.88 | 0.98467 | 0.97887 | 0.98467 | 10911.27 | 1085294.63 |
2311 | 2011.08.11 22:08 | buy | 1156 | 217.06 | 0.98384 | 0.96933 | 0.98484 | ||
2312 | 2011.08.11 22:31 | t/p | 1156 | 217.06 | 0.98484 | 0.96933 | 0.98484 | 22039.68 | 1107334.31 |
2313 | 2011.08.11 22:52 | sell | 1157 | 221.47 | 0.98577 | 0.99687 | 0.98527 | ||
2314 | 2011.08.11 23:53 | t/p | 1157 | 221.47 | 0.98527 | 0.99687 | 0.98527 | 11239.28 | 1118573.59 |
2315 | 2011.08.15 22:10 | sell | 1158 | 223.72 | 0.98062 | 0.99063 | 0.98012 | ||
2316 | 2011.08.15 22:23 | sell | 1159 | 176.97 | 0.98076 | 0.98687 | 0.97976 | ||
2317 | 2011.08.16 03:55 | close | 1159 | 176.97 | 0.98075 | 0.98687 | 0.97976 | 826.28 | 1119399.87 |
2318 | 2011.08.16 04:05 | close | 1158 | 223.72 | 0.98057 | 0.99063 | 0.98012 | 1957.22 | 1121357.09 |
2319 | 2011.08.16 21:00 | sell | 1160 | 224.28 | 0.98242 | 0.98772 | 0.98192 | ||
2320 | 2011.08.16 22:22 | sell | 1161 | 176.68 | 0.98272 | 0.98967 | 0.98172 | ||
2321 | 2011.08.17 03:06 | close | 1161 | 176.68 | 0.98271 | 0.98967 | 0.98172 | 824.57 | 1122181.67 |
2322 | 2011.08.17 04:27 | close | 1160 | 224.28 | 0.98240 | 0.98772 | 0.98192 | 1275.09 | 1123456.76 |
2323 | 2011.08.17 22:30 | sell | 1162 | 224.70 | 0.98077 | 0.98607 | 0.97977 | ||
2324 | 2011.08.17 23:39 | close | 1162 | 224.70 | 0.98043 | 0.98607 | 0.97977 | 7792.30 | 1131249.06 |
2325 | 2011.08.18 21:41 | sell | 1163 | 226.25 | 0.99090 | 0.99903 | 0.98990 | ||
2326 | 2011.08.18 22:59 | close | 1163 | 226.25 | 0.99089 | 0.99903 | 0.98990 | 228.33 | 1131477.39 |
2327 | 2011.08.23 22:10 | sell | 1164 | 226.30 | 0.98869 | 0.99399 | 0.98819 | ||
2328 | 2011.08.23 23:02 | t/p | 1164 | 226.30 | 0.98819 | 0.99399 | 0.98819 | 11450.34 | 1142927.73 |
2329 | 2011.08.24 21:31 | sell | 1165 | 228.59 | 0.98794 | 0.99324 | 0.98744 | ||
2330 | 2011.08.24 21:36 | t/p | 1165 | 228.59 | 0.98744 | 0.99324 | 0.98744 | 11575.00 | 1154502.73 |
2331 | 2011.08.25 21:19 | sell | 1166 | 230.91 | 0.98837 | 0.99637 | 0.98737 | ||
2332 | 2011.08.25 22:20 | close | 1166 | 230.91 | 0.98826 | 0.99637 | 0.98737 | 2570.18 | 1157072.91 |
2333 | 2011.09.01 21:00 | sell | 1167 | 231.42 | 0.97663 | 0.98193 | 0.97613 | ||
2334 | 2011.09.01 21:03 | t/p | 1167 | 231.42 | 0.97613 | 0.98193 | 0.97613 | 11854.19 | 1168927.10 |
2335 | 2011.09.05 22:24 | sell | 1168 | 233.79 | 0.99088 | 0.99618 | 0.99038 | ||
2336 | 2011.09.05 22:46 | sell | 1169 | 185.38 | 0.99093 | 0.99623 | 0.98993 | ||
2337 | 2011.09.06 00:21 | close | 1169 | 185.38 | 0.99092 | 0.99623 | 0.98993 | 863.61 | 1169790.71 |
2338 | 2011.09.06 00:23 | close | 1168 | 233.79 | 0.99087 | 0.99618 | 0.99038 | 1089.14 | 1170879.85 |
2339 | 2011.09.08 22:29 | buy | 1170 | 234.18 | 0.98858 | 0.98285 | 0.98908 | ||
2340 | 2011.09.08 23:30 | close | 1170 | 234.18 | 0.98877 | 0.98285 | 0.98908 | 4499.95 | 1175379.80 |
2341 | 2011.09.13 22:26 | sell | 1171 | 235.08 | 0.98660 | 0.99771 | 0.98610 | ||
2342 | 2011.09.13 22:29 | sell | 1172 | 185.78 | 0.98678 | 0.99238 | 0.98578 | ||
2343 | 2011.09.13 22:59 | t/p | 1171 | 235.08 | 0.98610 | 0.99771 | 0.98610 | 11920.29 | 1187300.09 |
2344 | 2011.09.13 23:16 | t/p | 1172 | 185.78 | 0.98578 | 0.99238 | 0.98578 | 18845.99 | 1206146.08 |
2345 | 2011.09.14 21:00 | buy | 1173 | 241.23 | 0.98886 | 0.98356 | 0.98936 | ||
2346 | 2011.09.14 21:01 | t/p | 1173 | 241.23 | 0.98936 | 0.98356 | 0.98936 | 12191.09 | 1218337.17 |
2347 | 2011.09.15 22:41 | sell | 1174 | 243.67 | 0.98434 | 0.99505 | 0.98384 | ||
2348 | 2011.09.15 22:46 | sell | 1175 | 193.01 | 0.98443 | 0.98973 | 0.98343 | ||
2349 | 2011.09.15 23:48 | close | 1175 | 193.01 | 0.98441 | 0.98973 | 0.98343 | 392.13 | 1218729.30 |
2350 | 2011.09.15 23:49 | close | 1174 | 243.67 | 0.98433 | 0.99505 | 0.98384 | 247.55 | 1218976.85 |
2351 | 2011.09.19 21:00 | sell | 1176 | 243.80 | 0.99053 | 0.99583 | 0.99003 | ||
2352 | 2011.09.19 21:00 | t/p | 1176 | 243.80 | 0.99003 | 0.99583 | 0.99003 | 12317.49 | 1231294.34 |
2353 | 2011.09.19 21:42 | sell | 1177 | 246.26 | 0.99077 | 0.99607 | 0.99027 | ||
2354 | 2011.09.19 22:21 | sell | 1178 | 194.97 | 0.99088 | 0.99892 | 0.98988 | ||
2355 | 2011.09.20 01:32 | close | 1178 | 194.97 | 0.99083 | 0.99892 | 0.98988 | 1695.40 | 1232989.74 |
2356 | 2011.09.20 01:32 | close | 1177 | 246.26 | 0.99076 | 0.99607 | 0.99027 | 1147.27 | 1234137.01 |
2357 | 2011.09.20 21:04 | buy | 1179 | 246.83 | 0.99165 | 0.98635 | 0.99215 | ||
2358 | 2011.09.20 21:06 | t/p | 1179 | 246.83 | 0.99215 | 0.98635 | 0.99215 | 12438.77 | 1246575.78 |
2359 | 2011.09.21 21:55 | buy | 1180 | 249.32 | 1.00572 | 0.99154 | 1.00622 | ||
2360 | 2011.09.21 22:00 | t/p | 1180 | 249.32 | 1.00622 | 0.99154 | 1.00622 | 12388.81 | 1258964.59 |
2361 | 2011.09.21 22:10 | buy | 1181 | 251.80 | 1.00537 | 0.99155 | 1.00587 | ||
2362 | 2011.09.21 22:43 | t/p | 1181 | 251.80 | 1.00587 | 0.99155 | 1.00587 | 12515.41 | 1271480.00 |
2363 | 2011.09.22 21:06 | sell | 1182 | 254.30 | 1.02949 | 1.03617 | 1.02899 | ||
2364 | 2011.09.22 21:11 | t/p | 1182 | 254.30 | 1.02899 | 1.03617 | 1.02899 | 12357.86 | 1283837.86 |
2365 | 2011.09.26 21:08 | buy | 1183 | 256.77 | 1.02458 | 1.00928 | 1.02558 | ||
2366 | 2011.09.26 21:36 | t/p | 1183 | 256.77 | 1.02558 | 1.00928 | 1.02558 | 25036.56 | 1308874.42 |
2367 | 2011.09.26 22:42 | sell | 1184 | 261.78 | 1.02608 | 1.03862 | 1.02558 | ||
2368 | 2011.09.26 22:52 | t/p | 1184 | 261.78 | 1.02558 | 1.03862 | 1.02558 | 12762.53 | 1321636.95 |
2369 | 2011.09.27 21:46 | buy | 1185 | 264.33 | 1.01899 | 1.01369 | 1.01949 | ||
2370 | 2011.09.27 21:46 | t/p | 1185 | 264.33 | 1.01949 | 1.01369 | 1.01949 | 12963.58 | 1334600.53 |
2371 | 2011.09.28 21:35 | sell | 1186 | 266.93 | 1.03367 | 1.04897 | 1.03267 | ||
2372 | 2011.09.29 01:40 | close | 1186 | 266.93 | 1.03365 | 1.04897 | 1.03267 | 3438.91 | 1338039.44 |
2373 | 2011.10.03 21:17 | sell | 1187 | 267.61 | 1.05466 | 1.06996 | 1.05366 | ||
2374 | 2011.10.03 21:57 | t/p | 1187 | 267.61 | 1.05366 | 1.06996 | 1.05366 | 25398.14 | 1363437.58 |
2375 | 2011.10.03 22:20 | buy | 1188 | 272.69 | 1.05323 | 1.04300 | 1.05373 | ||
2376 | 2011.10.03 22:30 | t/p | 1188 | 272.69 | 1.05373 | 1.04300 | 1.05373 | 12939.03 | 1376376.61 |
2377 | 2011.10.04 21:03 | buy | 1189 | 275.28 | 1.05062 | 1.03532 | 1.05162 | ||
2378 | 2011.10.04 21:10 | t/p | 1189 | 275.28 | 1.05162 | 1.03532 | 1.05162 | 26176.50 | 1402553.11 |
2379 | 2011.10.04 22:31 | sell | 1190 | 280.52 | 1.05390 | 1.06578 | 1.05340 | ||
2380 | 2011.10.04 22:57 | t/p | 1190 | 280.52 | 1.05340 | 1.06578 | 1.05340 | 13315.11 | 1415868.22 |
2381 | 2011.10.05 22:13 | sell | 1191 | 283.18 | 1.04117 | 1.05647 | 1.04067 | ||
2382 | 2011.10.05 22:51 | sell | 1192 | 220.46 | 1.04199 | 1.04948 | 1.04099 | ||
2383 | 2011.10.05 23:28 | close | 1191 | 283.18 | 1.04115 | 1.05647 | 1.04067 | 543.98 | 1416412.20 |
2384 | 2011.10.05 23:28 | t/p | 1192 | 220.46 | 1.04099 | 1.04948 | 1.04099 | 21178.52 | 1437590.72 |
2385 | 2011.10.06 21:00 | buy | 1193 | 287.52 | 1.03735 | 1.03205 | 1.03785 | ||
2386 | 2011.10.06 21:14 | t/p | 1193 | 287.52 | 1.03785 | 1.03205 | 1.03785 | 13851.71 | 1451442.43 |
2387 | 2011.10.06 22:12 | sell | 1194 | 290.29 | 1.03838 | 1.04831 | 1.03788 | ||
2388 | 2011.10.06 22:36 | t/p | 1194 | 290.29 | 1.03788 | 1.04831 | 1.03788 | 13984.89 | 1465427.32 |
2389 | 2011.10.10 22:05 | sell | 1195 | 293.09 | 1.02721 | 1.03580 | 1.02671 | ||
2390 | 2011.10.10 22:52 | t/p | 1195 | 293.09 | 1.02671 | 1.03580 | 1.02671 | 14273.26 | 1479700.58 |
2391 | 2011.10.11 22:08 | buy | 1196 | 295.95 | 1.02823 | 1.02293 | 1.02873 | ||
2392 | 2011.10.11 23:39 | close | 1196 | 295.95 | 1.02830 | 1.02293 | 1.02873 | 2014.64 | 1481715.22 |
2393 | 2011.10.12 21:05 | sell | 1197 | 296.35 | 1.01828 | 1.03121 | 1.01728 | ||
2394 | 2011.10.12 22:49 | close | 1197 | 296.35 | 1.01826 | 1.03121 | 1.01728 | 582.07 | 1482297.29 |
2395 | 2011.10.13 21:52 | sell | 1198 | 296.46 | 1.02123 | 1.03085 | 1.02023 | ||
2396 | 2011.10.14 01:41 | close | 1198 | 296.46 | 1.02120 | 1.03085 | 1.02023 | 1952.83 | 1484250.12 |
2397 | 2011.10.17 21:03 | sell | 1199 | 296.86 | 1.02370 | 1.03900 | 1.02270 | ||
2398 | 2011.10.17 22:03 | close | 1199 | 296.86 | 1.02330 | 1.03900 | 1.02270 | 11604.03 | 1495854.15 |
2399 | 2011.10.19 22:06 | buy | 1200 | 299.18 | 1.01907 | 1.00840 | 1.01957 | ||
2400 | 2011.10.20 01:00 | close | 1200 | 299.18 | 1.01912 | 1.00840 | 1.01957 | -6176.30 | 1489677.85 |
2401 | 2011.10.20 22:59 | sell | 1201 | 297.94 | 1.01633 | 1.02184 | 1.01533 | ||
2402 | 2011.10.21 00:00 | close | 1201 | 297.94 | 1.01609 | 1.02184 | 1.01533 | 8124.64 | 1497802.49 |
2403 | 2011.10.25 21:00 | sell | 1202 | 299.57 | 1.01670 | 1.02764 | 1.01570 | ||
2404 | 2011.10.25 22:00 | close | 1202 | 299.57 | 1.01621 | 1.02764 | 1.01570 | 14444.78 | 1512247.27 |
2405 | 2011.11.01 21:00 | sell | 1203 | 302.45 | 1.02028 | 1.02558 | 1.01978 | ||
2406 | 2011.11.01 21:00 | sell | 1204 | 240.19 | 1.02028 | 1.03558 | 1.01928 | ||
2407 | 2011.11.01 21:08 | t/p | 1203 | 302.45 | 1.01978 | 1.02558 | 1.01978 | 14831.36 | 1527078.63 |
2408 | 2011.11.01 21:42 | t/p | 1204 | 240.19 | 1.01928 | 1.03558 | 1.01928 | 23564.67 | 1550643.30 |
2409 | 2011.11.01 21:53 | buy | 1205 | 310.13 | 1.01828 | 1.00298 | 1.01878 | ||
2410 | 2011.11.01 21:53 | t/p | 1205 | 310.13 | 1.01878 | 1.00298 | 1.01878 | 15219.46 | 1565862.76 |
2411 | 2011.11.01 22:54 | sell | 1206 | 313.18 | 1.02028 | 1.02558 | 1.01978 | ||
2412 | 2011.11.01 22:54 | sell | 1207 | 248.15 | 1.02037 | 1.03173 | 1.01937 | ||
2413 | 2011.11.01 23:54 | close | 1207 | 248.15 | 1.02033 | 1.03173 | 1.01937 | 972.82 | 1566835.58 |
2414 | 2011.11.02 00:02 | close | 1206 | 313.18 | 1.02025 | 1.02558 | 1.01978 | 2063.82 | 1568899.40 |
2415 | 2011.11.02 21:52 | sell | 1208 | 313.78 | 1.01451 | 1.02180 | 1.01401 | ||
2416 | 2011.11.02 22:00 | t/p | 1208 | 313.78 | 1.01401 | 1.02180 | 1.01401 | 15478.79 | 1584378.19 |
2417 | 2011.11.02 22:39 | sell | 1209 | 316.88 | 1.01481 | 1.02180 | 1.01431 | ||
2418 | 2011.11.02 22:52 | sell | 1210 | 247.45 | 1.01548 | 1.02297 | 1.01448 | ||
2419 | 2011.11.03 01:49 | s/l | 1209 | 316.88 | 1.02180 | 1.02180 | 1.01431 | -213302.03 | 1371076.16 |
2420 | 2011.11.03 09:31 | close | 1210 | 247.45 | 1.01547 | 1.02297 | 1.01448 | 2952.84 | 1374029.00 |
2421 | 2011.11.03 21:00 | buy | 1211 | 274.81 | 1.00693 | 1.00163 | 1.00743 | ||
2422 | 2011.11.03 21:18 | t/p | 1211 | 274.81 | 1.00743 | 1.00163 | 1.00743 | 13639.16 | 1387668.16 |
2423 | 2011.11.03 22:42 | sell | 1212 | 277.54 | 1.00856 | 1.02167 | 1.00806 | ||
2424 | 2011.11.03 22:58 | t/p | 1212 | 277.54 | 1.00806 | 1.02167 | 1.00806 | 13766.19 | 1401434.35 |
2425 | 2011.11.08 21:52 | sell | 1213 | 280.29 | 1.00981 | 1.01824 | 1.00931 | ||
2426 | 2011.11.08 21:58 | t/p | 1213 | 280.29 | 1.00931 | 1.01824 | 1.00931 | 13885.36 | 1415319.71 |
2427 | 2011.11.09 21:23 | sell | 1214 | 283.07 | 1.02306 | 1.02836 | 1.02256 | ||
2428 | 2011.11.09 21:24 | sell | 1215 | 223.91 | 1.02322 | 1.03852 | 1.02222 | ||
2429 | 2011.11.10 03:51 | close | 1215 | 223.91 | 1.02321 | 1.03852 | 1.02222 | 2670.26 | 1417989.97 |
2430 | 2011.11.10 05:21 | close | 1214 | 283.07 | 1.02305 | 1.02836 | 1.02256 | 3375.82 | 1421365.79 |
2431 | 2011.11.14 22:39 | sell | 1216 | 284.28 | 1.01697 | 1.02227 | 1.01647 | ||
2432 | 2011.11.15 00:04 | close | 1216 | 284.28 | 1.01687 | 1.02227 | 1.01647 | 3833.10 | 1425198.90 |
2433 | 2011.11.16 21:00 | sell | 1217 | 285.04 | 1.02301 | 1.02885 | 1.02251 | ||
2434 | 2011.11.16 21:38 | sell | 1218 | 221.86 | 1.02382 | 1.03912 | 1.02282 | ||
2435 | 2011.11.16 22:39 | close | 1218 | 221.86 | 1.02376 | 1.03912 | 1.02282 | 1300.27 | 1426499.17 |
2436 | 2011.11.17 03:40 | close | 1217 | 285.04 | 1.02300 | 1.02885 | 1.02251 | 3399.33 | 1429898.50 |
2437 | 2011.11.21 21:31 | sell | 1219 | 285.98 | 1.03868 | 1.04398 | 1.03818 | ||
2438 | 2011.11.21 21:59 | sell | 1220 | 221.75 | 1.03966 | 1.04973 | 1.03866 | ||
2439 | 2011.11.21 23:56 | close | 1220 | 221.75 | 1.03960 | 1.04973 | 1.03866 | 1279.82 | 1431178.32 |
2440 | 2011.11.22 00:16 | close | 1219 | 285.98 | 1.03860 | 1.04398 | 1.03818 | 3246.47 | 1434424.79 |
2441 | 2011.11.22 21:48 | sell | 1221 | 286.89 | 1.03851 | 1.04859 | 1.03751 | ||
2442 | 2011.11.22 22:48 | close | 1221 | 286.89 | 1.03829 | 1.04859 | 1.03751 | 6078.82 | 1440503.61 |
2443 | 2011.11.23 21:44 | buy | 1222 | 288.11 | 1.04558 | 1.03815 | 1.04608 | ||
2444 | 2011.11.23 21:44 | buy | 1223 | 228.83 | 1.04558 | 1.03737 | 1.04658 | ||
2445 | 2011.11.23 21:44 | t/p | 1222 | 288.11 | 1.04608 | 1.03815 | 1.04608 | 13769.75 | 1454273.36 |
2446 | 2011.11.23 21:44 | t/p | 1223 | 228.83 | 1.04658 | 1.03737 | 1.04658 | 21857.65 | 1476131.01 |
2447 | 2011.11.24 22:00 | buy | 1224 | 295.23 | 1.04614 | 1.04084 | 1.04664 | ||
2448 | 2011.11.24 22:00 | buy | 1225 | 234.49 | 1.04614 | 1.04084 | 1.04714 | ||
2449 | 2011.11.24 22:10 | t/p | 1224 | 295.23 | 1.04664 | 1.04084 | 1.04664 | 14103.03 | 1490234.04 |
2450 | 2011.11.24 22:47 | t/p | 1225 | 234.49 | 1.04714 | 1.04084 | 1.04714 | 22393.38 | 1512627.42 |
2451 | 2011.11.24 22:59 | sell | 1226 | 302.53 | 1.04729 | 1.05259 | 1.04679 | ||
2452 | 2011.11.25 07:03 | close | 1226 | 302.53 | 1.04728 | 1.05259 | 1.04679 | 1392.93 | 1514020.36 |
2453 | 2011.11.28 21:51 | buy | 1227 | 302.81 | 1.03489 | 1.02959 | 1.03539 | ||
2454 | 2011.11.28 23:58 | close | 1227 | 302.81 | 1.03490 | 1.02959 | 1.03539 | 292.60 | 1514312.96 |
2455 | 2011.12.05 22:00 | buy | 1228 | 302.87 | 1.01640 | 1.01110 | 1.01690 | ||
2456 | 2011.12.05 22:00 | t/p | 1228 | 302.87 | 1.01690 | 1.01110 | 1.01690 | 14891.39 | 1529204.35 |
2457 | 2011.12.05 22:00 | buy | 1229 | 305.85 | 1.01623 | 1.00666 | 1.01723 | ||
2458 | 2011.12.05 22:22 | t/p | 1229 | 305.85 | 1.01723 | 1.00666 | 1.01723 | 30066.65 | 1559271.00 |
2459 | 2011.12.08 22:00 | sell | 1230 | 311.86 | 1.02301 | 1.03803 | 1.02201 | ||
2460 | 2011.12.08 23:54 | close | 1230 | 311.86 | 1.02296 | 1.03803 | 1.02201 | 1524.30 | 1560795.30 |
2461 | 2011.12.12 21:47 | sell | 1231 | 312.16 | 1.02681 | 1.03211 | 1.02631 | ||
2462 | 2011.12.12 22:31 | sell | 1232 | 245.60 | 1.02719 | 1.03292 | 1.02619 | ||
2463 | 2011.12.13 00:24 | close | 1232 | 245.60 | 1.02718 | 1.03292 | 1.02619 | 1135.40 | 1561930.70 |
2464 | 2011.12.13 02:50 | close | 1231 | 312.16 | 1.02680 | 1.03211 | 1.02631 | 1443.22 | 1563373.91 |
2465 | 2011.12.14 22:19 | buy | 1233 | 312.68 | 1.03892 | 1.03325 | 1.03992 | ||
2466 | 2011.12.14 23:21 | close | 1233 | 312.68 | 1.03915 | 1.03325 | 1.03992 | 6920.69 | 1570294.60 |
2467 | 2011.12.19 21:59 | sell | 1234 | 314.06 | 1.03878 | 1.04870 | 1.03778 | ||
2468 | 2011.12.19 23:26 | close | 1234 | 314.06 | 1.03841 | 1.04870 | 1.03778 | 11190.40 | 1581485.00 |
2469 | 2011.12.20 22:00 | buy | 1235 | 316.30 | 1.02959 | 1.02428 | 1.03059 | ||
2470 | 2011.12.20 22:16 | t/p | 1235 | 316.30 | 1.03059 | 1.02428 | 1.03059 | 30688.48 | 1612173.48 |
2471 | 2011.12.21 22:54 | sell | 1236 | 322.44 | 1.02695 | 1.03225 | 1.02645 | ||
2472 | 2011.12.22 04:26 | close | 1236 | 322.44 | 1.02694 | 1.03225 | 1.02645 | 3844.15 | 1616017.63 |
2473 | 2011.12.26 21:36 | buy | 1237 | 323.21 | 1.01941 | 1.01411 | 1.01991 | ||
2474 | 2011.12.26 21:39 | t/p | 1237 | 323.21 | 1.01991 | 1.01411 | 1.01991 | 15832.15 | 1631849.78 |
2475 | 2011.12.26 21:39 | sell | 1238 | 326.37 | 1.02074 | 1.02604 | 1.02024 | ||
2476 | 2011.12.26 21:39 | sell | 1239 | 259.18 | 1.02074 | 1.02604 | 1.01974 | ||
2477 | 2011.12.26 21:41 | t/p | 1238 | 326.37 | 1.02024 | 1.02604 | 1.02024 | 15994.77 | 1647844.55 |
2478 | 2011.12.26 22:10 | t/p | 1239 | 259.18 | 1.01974 | 1.02604 | 1.01974 | 25419.52 | 1673264.07 |
2479 | 2011.12.26 22:25 | sell | 1240 | 334.66 | 1.02073 | 1.02603 | 1.02023 | ||
2480 | 2011.12.26 22:25 | sell | 1241 | 264.12 | 1.02098 | 1.02698 | 1.01998 | ||
2481 | 2011.12.26 22:44 | t/p | 1240 | 334.66 | 1.02023 | 1.02603 | 1.02023 | 16410.53 | 1689674.60 |
2482 | 2011.12.26 22:44 | t/p | 1241 | 264.12 | 1.01998 | 1.02698 | 1.01998 | 25903.01 | 1715577.61 |
2483 | 2011.12.26 22:52 | buy | 1242 | 343.12 | 1.01915 | 1.01385 | 1.01965 | ||
2484 | 2011.12.26 23:25 | t/p | 1242 | 343.12 | 1.01965 | 1.01385 | 1.01965 | 16825.38 | 1732402.99 |
2485 | 2011.12.27 22:54 | sell | 1243 | 346.49 | 1.01919 | 1.02449 | 1.01819 | ||
2486 | 2011.12.28 01:13 | close | 1243 | 346.49 | 1.01918 | 1.02449 | 1.01819 | 1604.46 | 1734007.45 |
2487 | 2011.12.28 22:13 | buy | 1244 | 346.81 | 1.02366 | 1.01248 | 1.02416 | ||
2488 | 2011.12.28 22:15 | t/p | 1244 | 346.81 | 1.02416 | 1.01248 | 1.02416 | 16931.44 | 1750938.89 |
2489 | 2012.01.02 21:35 | buy | 1245 | 350.19 | 1.01890 | 1.01360 | 1.01990 | ||
2490 | 2012.01.02 22:03 | sell | 1246 | 286.27 | 1.01979 | 1.02509 | 1.01929 | ||
2491 | 2012.01.02 22:04 | t/p | 1245 | 350.19 | 1.01990 | 1.01360 | 1.01990 | 34334.04 | 1785272.93 |
2492 | 2012.01.02 22:06 | t/p | 1246 | 286.27 | 1.01929 | 1.02509 | 1.01929 | 14052.26 | 1799325.19 |
2493 | 2012.01.03 21:52 | sell | 1247 | 359.87 | 1.01126 | 1.01688 | 1.01076 | ||
2494 | 2012.01.03 21:54 | t/p | 1247 | 359.87 | 1.01076 | 1.01688 | 1.01076 | 17802.48 | 1817127.67 |
2495 | 2012.01.03 22:55 | sell | 1248 | 363.43 | 1.01129 | 1.01659 | 1.01029 | ||
2496 | 2012.01.04 14:57 | close | 1248 | 363.43 | 1.01120 | 1.01659 | 1.01029 | 4560.95 | 1821688.63 |
2497 | 2012.01.04 22:52 | sell | 1249 | 364.34 | 1.01318 | 1.01848 | 1.01268 | ||
2498 | 2012.01.04 22:52 | sell | 1250 | 289.32 | 1.01318 | 1.01848 | 1.01218 | ||
2499 | 2012.01.05 07:09 | close | 1249 | 364.34 | 1.01316 | 1.01848 | 1.01268 | 4708.12 | 1826396.75 |
2500 | 2012.01.05 07:09 | close | 1250 | 289.32 | 1.01316 | 1.01848 | 1.01218 | 3738.68 | 1830135.43 |
2501 | 2012.01.05 21:07 | sell | 1251 | 366.03 | 1.01942 | 1.02749 | 1.01842 | ||
2502 | 2012.01.05 21:10 | sell | 1252 | 286.37 | 1.02002 | 1.02532 | 1.01952 | ||
2503 | 2012.01.05 22:16 | close | 1252 | 286.37 | 1.01954 | 1.02532 | 1.01952 | 13482.32 | 1843617.75 |
2504 | 2012.01.05 22:35 | close | 1251 | 366.03 | 1.01941 | 1.02749 | 1.01842 | 359.06 | 1843976.81 |
2505 | 2012.01.10 21:59 | buy | 1253 | 368.80 | 1.01579 | 1.01049 | 1.01629 | ||
2506 | 2012.01.10 22:24 | t/p | 1253 | 368.80 | 1.01629 | 1.01049 | 1.01629 | 18144.43 | 1862121.24 |
2507 | 2012.01.11 22:04 | buy | 1254 | 372.43 | 1.01835 | 1.01305 | 1.01935 | ||
2508 | 2012.01.11 23:08 | close | 1254 | 372.43 | 1.01922 | 1.01305 | 1.01935 | 31790.40 | 1893911.64 |
2509 | 2012.01.16 22:52 | sell | 1255 | 378.79 | 1.01837 | 1.02533 | 1.01787 | ||
2510 | 2012.01.16 22:52 | sell | 1256 | 300.80 | 1.01837 | 1.02367 | 1.01737 | ||
2511 | 2012.01.16 23:52 | close | 1255 | 378.79 | 1.01810 | 1.02533 | 1.01787 | 10045.51 | 1903957.15 |
2512 | 2012.01.16 23:52 | close | 1256 | 300.80 | 1.01810 | 1.02367 | 1.01737 | 7977.21 | 1911934.36 |
2513 | 2012.01.18 22:51 | sell | 1257 | 382.39 | 1.01218 | 1.01780 | 1.01168 | ||
2514 | 2012.01.18 23:03 | t/p | 1257 | 382.39 | 1.01168 | 1.01780 | 1.01168 | 18899.32 | 1930833.68 |
2515 | 2012.01.23 21:56 | sell | 1258 | 386.17 | 1.00833 | 1.01580 | 1.00783 | ||
2516 | 2012.01.23 23:27 | close | 1258 | 386.17 | 1.00826 | 1.01580 | 1.00783 | 2681.04 | 1933514.72 |
2517 | 2012.01.24 21:17 | sell | 1259 | 386.71 | 1.01018 | 1.01548 | 1.00918 | ||
2518 | 2012.01.24 21:59 | t/p | 1259 | 386.71 | 1.00918 | 1.01548 | 1.00918 | 38319.23 | 1971833.95 |
2519 | 2012.01.24 21:59 | buy | 1260 | 394.37 | 1.00913 | 1.00383 | 1.00963 | ||
2520 | 2012.01.24 23:00 | close | 1260 | 394.37 | 1.00943 | 1.00383 | 1.00963 | 11720.57 | 1983554.52 |
2521 | 2012.01.25 21:00 | buy | 1261 | 396.72 | 1.00384 | 0.99854 | 1.00434 | ||
2522 | 2012.01.25 21:33 | t/p | 1261 | 396.72 | 1.00434 | 0.99854 | 1.00434 | 19750.09 | 2003304.61 |
2523 | 2012.01.26 21:59 | sell | 1262 | 400.67 | 1.00212 | 1.00742 | 1.00112 | ||
2524 | 2012.01.26 23:19 | close | 1262 | 400.67 | 1.00188 | 1.00742 | 1.00112 | 9598.04 | 2012902.65 |
2525 | 2012.02.01 22:10 | buy | 1263 | 402.59 | 0.99805 | 0.99275 | 0.99855 | ||
2526 | 2012.02.01 23:38 | close | 1263 | 402.59 | 0.99809 | 0.99275 | 0.99855 | 1613.44 | 2014516.09 |
2527 | 2012.02.09 21:00 | sell | 1264 | 402.91 | 0.99550 | 1.00080 | 0.99500 | ||
2528 | 2012.02.09 21:00 | sell | 1265 | 319.82 | 0.99551 | 1.00081 | 0.99451 | ||
2529 | 2012.02.09 21:22 | t/p | 1264 | 402.91 | 0.99500 | 1.00080 | 0.99500 | 20246.73 | 2034762.82 |
2530 | 2012.02.09 22:00 | close | 1265 | 319.82 | 0.99481 | 1.00081 | 0.99451 | 22504.20 | 2057267.02 |
2531 | 2012.02.13 21:02 | sell | 1266 | 411.46 | 0.99929 | 1.00459 | 0.99829 | ||
2532 | 2012.02.13 21:09 | sell | 1267 | 324.97 | 0.99950 | 1.00480 | 0.99900 | ||
2533 | 2012.02.13 22:39 | close | 1267 | 324.97 | 0.99940 | 1.00480 | 0.99900 | 3251.65 | 2060518.67 |
2534 | 2012.02.13 23:00 | sell | 1268 | 316.99 | 1.00055 | 1.00585 | 1.00005 | ||
2535 | 2012.02.13 23:10 | t/p | 1268 | 316.99 | 1.00005 | 1.00585 | 1.00005 | 15855.53 | 2076374.20 |
2536 | 2012.02.14 10:22 | close | 1266 | 411.46 | 0.99926 | 1.00459 | 0.99829 | 2736.89 | 2079111.09 |
2537 | 2012.02.14 21:00 | buy | 1269 | 415.83 | 0.99968 | 0.99438 | 1.00018 | ||
2538 | 2012.02.14 21:01 | buy | 1270 | 327.42 | 0.99935 | 0.99071 | 1.00035 | ||
2539 | 2012.02.15 00:48 | close | 1270 | 327.42 | 0.99936 | 0.99071 | 1.00035 | -2460.93 | 2076650.16 |
2540 | 2012.02.15 01:06 | close | 1269 | 415.83 | 0.99970 | 0.99438 | 1.00018 | -2709.61 | 2073940.55 |
2541 | 2012.02.15 21:40 | sell | 1271 | 414.79 | 0.99982 | 1.00656 | 0.99882 | ||
2542 | 2012.02.15 23:00 | sell | 1272 | 325.37 | 1.00030 | 1.00560 | 0.99980 | ||
2543 | 2012.02.16 00:30 | close | 1272 | 325.37 | 1.00029 | 1.00560 | 0.99980 | 3887.53 | 2077828.08 |
2544 | 2012.02.16 15:26 | close | 1271 | 414.79 | 0.99978 | 1.00656 | 0.99882 | 6200.77 | 2084028.85 |
2545 | 2012.02.16 21:05 | sell | 1273 | 416.81 | 0.99674 | 1.00204 | 0.99574 | ||
2546 | 2012.02.16 21:47 | sell | 1274 | 328.27 | 0.99706 | 1.00519 | 0.99656 | ||
2547 | 2012.02.16 22:38 | close | 1273 | 416.81 | 0.99667 | 1.00204 | 0.99574 | 2927.42 | 2086956.27 |
2548 | 2012.02.16 22:39 | t/p | 1274 | 328.27 | 0.99656 | 1.00519 | 0.99656 | 16470.16 | 2103426.43 |
2549 | 2012.02.20 22:06 | buy | 1275 | 420.69 | 0.99304 | 0.98774 | 0.99404 | ||
2550 | 2012.02.20 22:53 | close | 1275 | 420.69 | 0.99385 | 0.98774 | 0.99404 | 34286.75 | 2137713.18 |
2551 | 2012.02.20 22:53 | sell | 1276 | 343.41 | 0.99385 | 0.99915 | 0.99285 | ||
2552 | 2012.02.20 22:53 | sell | 1277 | 356.24 | 0.99393 | 0.99923 | 0.99343 | ||
2553 | 2012.02.21 02:50 | close | 1277 | 356.24 | 0.99389 | 0.99923 | 0.99343 | 2733.79 | 2140446.97 |
2554 | 2012.02.21 02:50 | close | 1276 | 343.41 | 0.99384 | 0.99915 | 0.99285 | 1598.79 | 2142045.76 |
2555 | 2012.02.22 21:00 | sell | 1278 | 428.41 | 1.00016 | 1.00546 | 0.99966 | ||
2556 | 2012.02.22 21:00 | sell | 1279 | 339.56 | 1.00023 | 1.00553 | 0.99923 | ||
2557 | 2012.02.22 22:00 | close | 1278 | 428.41 | 0.99995 | 1.00546 | 0.99966 | 8997.06 | 2151042.82 |
2558 | 2012.02.22 22:00 | close | 1279 | 339.56 | 0.99995 | 1.00553 | 0.99923 | 9508.16 | 2160550.98 |
2559 | 2012.02.27 22:01 | buy | 1280 | 432.12 | 0.99821 | 0.99291 | 0.99871 | ||
2560 | 2012.02.27 22:03 | t/p | 1280 | 432.12 | 0.99871 | 0.99291 | 0.99871 | 21633.04 | 2182184.02 |
2561 | 2012.03.05 21:13 | sell | 1281 | 436.44 | 0.99438 | 0.99968 | 0.99388 | ||
2562 | 2012.03.05 21:16 | sell | 1282 | 346.08 | 0.99443 | 0.99973 | 0.99343 | ||
2563 | 2012.03.05 22:19 | close | 1282 | 346.08 | 0.99441 | 0.99973 | 0.99343 | 696.05 | 2182880.07 |
2564 | 2012.03.05 22:19 | close | 1281 | 436.44 | 0.99437 | 0.99968 | 0.99388 | 438.91 | 2183318.98 |
2565 | 2012.03.08 22:00 | buy | 1283 | 436.67 | 0.98986 | 0.98456 | 0.99036 | ||
2566 | 2012.03.08 22:05 | t/p | 1283 | 436.67 | 0.99036 | 0.98456 | 0.99036 | 22046.02 | 2205365.00 |
2567 | 2012.03.08 22:19 | buy | 1284 | 441.08 | 0.98983 | 0.98453 | 0.99033 | ||
2568 | 2012.03.08 22:24 | t/p | 1284 | 441.08 | 0.99033 | 0.98453 | 0.99033 | 22267.32 | 2227632.32 |
2569 | 2012.03.14 21:00 | buy | 1285 | 445.53 | 0.99260 | 0.98730 | 0.99310 | ||
2570 | 2012.03.14 21:00 | buy | 1286 | 352.65 | 0.99248 | 0.98636 | 0.99348 | ||
2571 | 2012.03.14 21:23 | t/p | 1285 | 445.53 | 0.99310 | 0.98730 | 0.99310 | 22431.28 | 2250063.60 |
2572 | 2012.03.14 22:58 | close | 1286 | 352.65 | 0.99309 | 0.98636 | 0.99348 | 21661.33 | 2271724.93 |
2573 | 2012.03.15 22:39 | sell | 1287 | 454.35 | 0.99234 | 0.99764 | 0.99134 | ||
2574 | 2012.03.15 23:40 | close | 1287 | 454.35 | 0.99208 | 0.99764 | 0.99134 | 11907.41 | 2283632.34 |
2575 | 2012.03.19 21:01 | buy | 1288 | 456.73 | 0.98654 | 0.98124 | 0.98704 | ||
2576 | 2012.03.19 21:29 | t/p | 1288 | 456.73 | 0.98704 | 0.98124 | 0.98704 | 23134.24 | 2306766.58 |
2577 | 2012.03.20 21:42 | sell | 1289 | 461.36 | 0.99201 | 0.99731 | 0.99101 | ||
2578 | 2012.03.20 22:54 | close | 1289 | 461.36 | 0.99166 | 0.99731 | 0.99101 | 16283.40 | 2323049.98 |
2579 | 2012.03.21 21:33 | sell | 1290 | 464.61 | 0.99268 | 0.99798 | 0.99218 | ||
2580 | 2012.03.21 21:33 | t/p | 1290 | 464.61 | 0.99218 | 0.99798 | 0.99218 | 23417.85 | 2346467.83 |
2581 | 2012.03.21 21:50 | sell | 1291 | 469.30 | 0.99256 | 0.99786 | 0.99206 | ||
2582 | 2012.03.21 22:29 | t/p | 1291 | 469.30 | 0.99206 | 0.99786 | 0.99206 | 23652.80 | 2370120.63 |
2583 | 2012.03.27 22:34 | sell | 1292 | 474.03 | 0.99557 | 1.00087 | 0.99457 | ||
2584 | 2012.03.28 00:14 | close | 1292 | 474.03 | 0.99556 | 1.00087 | 0.99457 | 2206.08 | 2372326.72 |
2585 | 2012.04.02 22:03 | sell | 1293 | 474.47 | 0.99084 | 0.99702 | 0.98984 | ||
2586 | 2012.04.02 23:45 | close | 1293 | 474.47 | 0.99056 | 0.99702 | 0.98984 | 13411.77 | 2385738.49 |
2587 | 2012.04.03 22:51 | sell | 1294 | 477.15 | 0.99145 | 0.99675 | 0.99045 | ||
2588 | 2012.04.03 22:56 | sell | 1295 | 377.59 | 0.99158 | 0.99688 | 0.99108 | ||
2589 | 2012.04.03 23:39 | t/p | 1295 | 377.59 | 0.99108 | 0.99688 | 0.99108 | 19049.42 | 2404787.91 |
2590 | 2012.04.03 23:52 | close | 1294 | 477.15 | 0.99107 | 0.99675 | 0.99045 | 18295.08 | 2423082.99 |
2591 | 2012.04.04 21:28 | sell | 1296 | 484.62 | 0.99650 | 1.00180 | 0.99550 | ||
2592 | 2012.04.04 23:10 | close | 1296 | 484.62 | 0.99625 | 1.00180 | 0.99550 | 12161.10 | 2435244.09 |
2593 | 2012.04.09 21:00 | sell | 1297 | 487.05 | 0.99748 | 1.00278 | 0.99698 | ||
2594 | 2012.04.09 21:00 | sell | 1298 | 385.74 | 0.99758 | 1.00318 | 0.99658 | ||
2595 | 2012.04.09 22:00 | close | 1297 | 487.05 | 0.99725 | 1.00278 | 0.99698 | 11233.04 | 2446477.13 |
2596 | 2012.04.09 22:59 | close | 1298 | 385.74 | 0.99713 | 1.00318 | 0.99658 | 17408.26 | 2463885.39 |
2597 | 2012.04.10 21:07 | sell | 1299 | 492.78 | 1.00455 | 1.00985 | 1.00405 | ||
2598 | 2012.04.10 21:07 | sell | 1300 | 391.28 | 1.00455 | 1.00985 | 1.00355 | ||
2599 | 2012.04.10 22:07 | close | 1300 | 391.28 | 1.00440 | 1.00985 | 1.00355 | 5843.49 | 2469728.88 |
2600 | 2012.04.10 22:49 | sell | 1301 | 392.35 | 1.00456 | 1.00986 | 1.00356 | ||
2601 | 2012.04.11 01:19 | close | 1301 | 392.35 | 1.00455 | 1.00986 | 1.00356 | 1822.42 | 2471551.30 |
2602 | 2012.04.11 01:19 | close | 1299 | 492.78 | 1.00454 | 1.00985 | 1.00405 | 2288.92 | 2473840.22 |
2603 | 2012.04.11 21:06 | buy | 1302 | 494.77 | 1.00340 | 0.99810 | 1.00390 | ||
2604 | 2012.04.11 21:07 | t/p | 1302 | 494.77 | 1.00390 | 0.99810 | 1.00390 | 24641.66 | 2498481.88 |
2605 | 2012.04.11 21:17 | buy | 1303 | 499.70 | 1.00329 | 0.99799 | 1.00379 | ||
2606 | 2012.04.11 21:17 | t/p | 1303 | 499.70 | 1.00379 | 0.99799 | 1.00379 | 24890.66 | 2523372.54 |
2607 | 2012.04.17 22:50 | buy | 1304 | 504.68 | 0.98955 | 0.98425 | 0.99005 | ||
2608 | 2012.04.18 06:50 | close | 1304 | 504.68 | 0.98957 | 0.98425 | 0.99005 | -3278.24 | 2520094.30 |
2609 | 2012.04.26 21:00 | sell | 1305 | 504.02 | 0.98442 | 0.98972 | 0.98392 | ||
2610 | 2012.04.26 21:02 | sell | 1306 | 399.13 | 0.98452 | 0.98982 | 0.98352 | ||
2611 | 2012.04.27 08:32 | close | 1306 | 399.13 | 0.98451 | 0.98982 | 0.98352 | 1862.01 | 2521956.31 |
2612 | 2012.04.27 08:34 | close | 1305 | 504.02 | 0.98441 | 0.98972 | 0.98392 | 2351.39 | 2524307.70 |
2613 | 2012.05.02 21:42 | sell | 1307 | 504.87 | 0.98683 | 0.99213 | 0.98583 | ||
2614 | 2012.05.02 23:23 | close | 1307 | 504.87 | 0.98682 | 0.99213 | 0.98583 | 511.61 | 2524819.31 |
2615 | 2012.05.08 21:25 | sell | 1308 | 504.97 | 0.99923 | 1.00453 | 0.99873 | ||
2616 | 2012.05.08 22:18 | t/p | 1308 | 504.97 | 0.99873 | 1.00453 | 0.99873 | 25280.61 | 2550099.92 |
2617 | 2012.05.08 22:39 | sell | 1309 | 510.02 | 0.99928 | 1.00458 | 0.99828 | ||
2618 | 2012.05.08 22:52 | sell | 1310 | 403.74 | 0.99940 | 1.00470 | 0.99890 | ||
2619 | 2012.05.09 00:17 | close | 1310 | 403.74 | 0.99938 | 1.00470 | 0.99890 | 2281.40 | 2552381.32 |
2620 | 2012.05.09 00:18 | close | 1309 | 510.02 | 0.99927 | 1.00458 | 0.99828 | 2371.67 | 2554752.99 |
2621 | 2012.05.09 21:00 | sell | 1311 | 510.96 | 1.00243 | 1.00773 | 1.00193 | ||
2622 | 2012.05.09 21:01 | sell | 1312 | 403.87 | 1.00261 | 1.01010 | 1.00161 | ||
2623 | 2012.05.09 22:08 | close | 1312 | 403.87 | 1.00242 | 1.01010 | 1.00161 | 7655.00 | 2562407.99 |
2624 | 2012.05.09 23:02 | close | 1311 | 510.96 | 1.00219 | 1.00773 | 1.00193 | 12236.24 | 2574644.23 |
2625 | 2012.05.10 21:07 | sell | 1313 | 514.93 | 1.00210 | 1.00740 | 1.00110 | ||
2626 | 2012.05.10 21:13 | sell | 1314 | 407.12 | 1.00227 | 1.00757 | 1.00177 | ||
2627 | 2012.05.11 12:30 | t/p | 1314 | 407.12 | 1.00177 | 1.00757 | 1.00177 | 21806.40 | 2596450.63 |
2628 | 2012.05.11 12:30 | close | 1313 | 514.93 | 1.00174 | 1.00740 | 1.00110 | 20384.48 | 2616835.11 |
2629 | 2012.05.14 21:00 | sell | 1315 | 523.37 | 1.00373 | 1.01047 | 1.00273 | ||
2630 | 2012.05.14 22:01 | close | 1315 | 523.37 | 1.00333 | 1.01047 | 1.00273 | 20865.32 | 2637700.43 |
2631 | 2012.05.22 21:00 | buy | 1316 | 527.55 | 1.02064 | 1.01507 | 1.02114 | ||
2632 | 2012.05.22 21:11 | t/p | 1316 | 527.55 | 1.02114 | 1.01507 | 1.02114 | 25829.90 | 2663530.33 |
2633 | 2012.05.28 22:42 | sell | 1317 | 532.71 | 1.02405 | 1.02935 | 1.02305 | ||
2634 | 2012.05.28 23:00 | sell | 1318 | 419.41 | 1.02440 | 1.02970 | 1.02390 | ||
2635 | 2012.05.29 01:54 | close | 1318 | 419.41 | 1.02436 | 1.02970 | 1.02390 | 3168.35 | 2666698.68 |
2636 | 2012.05.29 02:44 | close | 1317 | 532.71 | 1.02395 | 1.02935 | 1.02305 | 7146.59 | 2673845.27 |
2637 | 2012.06.11 21:00 | sell | 1319 | 534.77 | 1.03163 | 1.03799 | 1.03063 | ||
2638 | 2012.06.11 22:35 | close | 1319 | 534.77 | 1.03159 | 1.03799 | 1.03063 | 2073.58 | 2675918.85 |
2639 | 2012.06.12 21:08 | buy | 1320 | 535.19 | 1.02557 | 1.01925 | 1.02657 | ||
2640 | 2012.06.13 03:00 | t/p | 1320 | 535.19 | 1.02657 | 1.01925 | 1.02657 | 47530.06 | 2723448.91 |
2641 | 2012.06.13 21:18 | sell | 1321 | 544.69 | 1.03016 | 1.03934 | 1.02916 | ||
2642 | 2012.06.13 22:07 | t/p | 1321 | 544.69 | 1.02916 | 1.03934 | 1.02916 | 52926.20 | 2776375.11 |
2643 | 2012.06.13 22:16 | buy | 1322 | 555.28 | 1.02891 | 1.02361 | 1.02941 | ||
2644 | 2012.06.14 00:41 | close | 1322 | 555.28 | 1.02894 | 1.02361 | 1.02941 | -12568.56 | 2763806.54 |
2645 | 2012.06.14 21:00 | buy | 1323 | 552.77 | 1.02246 | 1.00962 | 1.02346 | ||
2646 | 2012.06.14 22:01 | close | 1323 | 552.77 | 1.02338 | 1.00962 | 1.02346 | 49693.02 | 2813499.56 |
2647 | 2012.06.14 22:27 | sell | 1324 | 562.70 | 1.02354 | 1.02948 | 1.02304 | ||
2648 | 2012.06.14 23:30 | close | 1324 | 562.70 | 1.02352 | 1.02948 | 1.02304 | 1099.54 | 2814599.10 |
2649 | 2012.06.19 22:17 | sell | 1325 | 562.92 | 1.01834 | 1.02364 | 1.01734 | ||
2650 | 2012.06.19 22:20 | sell | 1326 | 445.26 | 1.01850 | 1.02446 | 1.01800 | ||
2651 | 2012.06.19 23:21 | close | 1325 | 562.92 | 1.01832 | 1.02364 | 1.01734 | 1105.59 | 2815704.69 |
2652 | 2012.06.19 23:30 | close | 1326 | 445.26 | 1.01833 | 1.02446 | 1.01800 | 7433.17 | 2823137.86 |
2653 | 2012.06.20 22:18 | sell | 1327 | 564.63 | 1.01961 | 1.02491 | 1.01911 | ||
2654 | 2012.06.20 22:47 | t/p | 1327 | 564.63 | 1.01911 | 1.02491 | 1.01911 | 27702.11 | 2850839.97 |
2655 | 2012.06.21 21:00 | sell | 1328 | 570.17 | 1.02966 | 1.03773 | 1.02866 | ||
2656 | 2012.06.21 21:28 | t/p | 1328 | 570.17 | 1.02866 | 1.03773 | 1.02866 | 55435.42 | 2906275.39 |
2657 | 2012.06.27 21:22 | sell | 1329 | 581.26 | 1.02604 | 1.03134 | 1.02504 | ||
2658 | 2012.06.27 21:22 | t/p | 1329 | 581.26 | 1.02504 | 1.03134 | 1.02504 | 56706.08 | 2962981.47 |