Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 1 Minute (M1) 2010.02.16 11:19 - 2012.08.17 21:00 (2010.02.17 - 1970.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | licenseKey=""; orderMagic=9897856; orderComment="ACTrader Scalper"; slippage=15; useFixedLots=false; fixedLot=0.1; risk=3; shouldITrade=true; OpenHour=19; CloseHour=23; maxSpread=4.1; | ||||
Bars in test | 936221 | Ticks modelled | 30809268 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 14946.71 | Gross profit | 46459.07 | Gross loss | -31512.36 |
Profit factor | 1.47 | Expected payoff | 7.59 | ||
Absolute drawdown | 725.98 | Maximal drawdown | 4914.51 (18.74%) | Relative drawdown | 21.46% (2534.06) |
Total trades | 1969 | Short positions (won %) | 891 (73.85%) | Long positions (won %) | 1078 (66.60%) |
Profit trades (% of total) | 1376 (69.88%) | Loss trades (% of total) | 593 (30.12%) | ||
Largest | profit trade | 229.40 | loss trade | -463.42 | |
Average | profit trade | 33.76 | loss trade | -53.14 | |
Maximum | consecutive wins (profit in money) | 38 (1213.37) | consecutive losses (loss in money) | 10 (-1324.88) | |
Maximal | consecutive profit (count of wins) | 1247.21 (7) | consecutive loss (count of losses) | -1872.27 (6) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.02.17 20:46 | sell | 1 | 0.30 | 0.94031 | 0.00000 | 0.00000 | ||
2 | 2010.02.17 20:46 | modify | 1 | 0.30 | 0.94031 | 0.94931 | 0.00000 | ||
3 | 2010.02.17 22:03 | close | 1 | 0.30 | 0.93993 | 0.94931 | 0.00000 | 11.49 | 10011.49 |
4 | 2010.02.17 22:15 | buy | 2 | 0.30 | 0.93899 | 0.00000 | 0.00000 | ||
5 | 2010.02.17 22:15 | modify | 2 | 0.30 | 0.93899 | 0.92999 | 0.00000 | ||
6 | 2010.02.17 22:16 | buy | 3 | 0.30 | 0.93828 | 0.00000 | 0.00000 | ||
7 | 2010.02.17 22:16 | modify | 3 | 0.30 | 0.93828 | 0.92928 | 0.00000 | ||
8 | 2010.02.17 23:06 | close | 2 | 0.30 | 0.94002 | 0.92999 | 0.00000 | 31.14 | 10042.63 |
9 | 2010.02.17 23:06 | close | 3 | 0.30 | 0.94010 | 0.92928 | 0.00000 | 55.03 | 10097.66 |
10 | 2010.02.18 21:54 | buy | 4 | 0.30 | 0.93433 | 0.00000 | 0.00000 | ||
11 | 2010.02.18 21:54 | modify | 4 | 0.30 | 0.93433 | 0.92533 | 0.00000 | ||
12 | 2010.02.18 22:48 | close | 4 | 0.30 | 0.93713 | 0.92533 | 0.00000 | 84.66 | 10182.32 |
13 | 2010.02.22 19:47 | sell | 5 | 0.30 | 0.93866 | 0.00000 | 0.00000 | ||
14 | 2010.02.22 19:47 | modify | 5 | 0.30 | 0.93866 | 0.94766 | 0.00000 | ||
15 | 2010.02.22 20:23 | sell | 6 | 0.30 | 0.93847 | 0.00000 | 0.00000 | ||
16 | 2010.02.22 20:23 | modify | 6 | 0.30 | 0.93847 | 0.94747 | 0.00000 | ||
17 | 2010.02.22 20:50 | close | 5 | 0.30 | 0.93785 | 0.94766 | 0.00000 | 24.50 | 10206.82 |
18 | 2010.02.22 20:50 | close | 6 | 0.30 | 0.93793 | 0.94747 | 0.00000 | 16.33 | 10223.15 |
19 | 2010.02.22 22:16 | sell | 7 | 0.30 | 0.93905 | 0.00000 | 0.00000 | ||
20 | 2010.02.22 22:16 | modify | 7 | 0.30 | 0.93905 | 0.94805 | 0.00000 | ||
21 | 2010.02.22 23:22 | close | 7 | 0.30 | 0.93813 | 0.94805 | 0.00000 | 27.82 | 10250.97 |
22 | 2010.02.23 20:45 | buy | 8 | 0.30 | 0.93927 | 0.00000 | 0.00000 | ||
23 | 2010.02.23 20:45 | modify | 8 | 0.30 | 0.93927 | 0.93027 | 0.00000 | ||
24 | 2010.02.23 20:49 | buy | 9 | 0.30 | 0.93931 | 0.00000 | 0.00000 | ||
25 | 2010.02.23 20:49 | modify | 9 | 0.30 | 0.93931 | 0.93031 | 0.00000 | ||
26 | 2010.02.23 21:18 | close | 8 | 0.30 | 0.93977 | 0.93027 | 0.00000 | 15.12 | 10266.09 |
27 | 2010.02.23 21:18 | close | 9 | 0.30 | 0.93983 | 0.93031 | 0.00000 | 15.72 | 10281.81 |
28 | 2010.02.23 21:58 | sell | 10 | 0.30 | 0.94144 | 0.00000 | 0.00000 | ||
29 | 2010.02.23 21:58 | modify | 10 | 0.30 | 0.94144 | 0.95044 | 0.00000 | ||
30 | 2010.02.23 22:02 | sell | 11 | 0.30 | 0.94216 | 0.00000 | 0.00000 | ||
31 | 2010.02.23 22:02 | modify | 11 | 0.30 | 0.94216 | 0.95116 | 0.00000 | ||
32 | 2010.02.23 22:52 | sell | 12 | 0.30 | 0.94135 | 0.00000 | 0.00000 | ||
33 | 2010.02.23 22:52 | modify | 12 | 0.30 | 0.94135 | 0.95035 | 0.00000 | ||
34 | 2010.02.24 00:08 | close | 10 | 0.30 | 0.94118 | 0.95044 | 0.00000 | 4.35 | 10286.16 |
35 | 2010.02.24 00:08 | close | 12 | 0.30 | 0.94120 | 0.95035 | 0.00000 | 1.03 | 10287.18 |
36 | 2010.02.24 00:08 | close | 11 | 0.30 | 0.94116 | 0.95116 | 0.00000 | 26.73 | 10313.91 |
37 | 2010.02.25 20:32 | buy | 13 | 0.30 | 0.94138 | 0.00000 | 0.00000 | ||
38 | 2010.02.25 20:32 | modify | 13 | 0.30 | 0.94138 | 0.93238 | 0.00000 | ||
39 | 2010.02.25 21:11 | close | 13 | 0.30 | 0.94179 | 0.93238 | 0.00000 | 12.40 | 10326.31 |
40 | 2010.02.25 21:57 | sell | 14 | 0.30 | 0.94212 | 0.00000 | 0.00000 | ||
41 | 2010.02.25 21:57 | modify | 14 | 0.30 | 0.94212 | 0.95112 | 0.00000 | ||
42 | 2010.02.25 21:59 | sell | 15 | 0.30 | 0.94219 | 0.00000 | 0.00000 | ||
43 | 2010.02.25 21:59 | modify | 15 | 0.30 | 0.94219 | 0.95119 | 0.00000 | ||
44 | 2010.02.25 22:36 | close | 14 | 0.30 | 0.94083 | 0.95112 | 0.00000 | 39.01 | 10365.32 |
45 | 2010.02.25 22:36 | close | 15 | 0.30 | 0.94094 | 0.95119 | 0.00000 | 37.79 | 10403.11 |
46 | 2010.03.01 19:08 | buy | 16 | 0.30 | 0.93728 | 0.00000 | 0.00000 | ||
47 | 2010.03.01 19:08 | modify | 16 | 0.30 | 0.93728 | 0.92828 | 0.00000 | ||
48 | 2010.03.01 19:49 | close | 16 | 0.30 | 0.93769 | 0.92828 | 0.00000 | 12.40 | 10415.51 |
49 | 2010.03.01 20:07 | sell | 17 | 0.30 | 0.93873 | 0.00000 | 0.00000 | ||
50 | 2010.03.01 20:07 | modify | 17 | 0.30 | 0.93873 | 0.94773 | 0.00000 | ||
51 | 2010.03.01 22:35 | close | 17 | 0.30 | 0.93790 | 0.94773 | 0.00000 | 25.09 | 10440.60 |
52 | 2010.03.02 19:04 | sell | 18 | 0.30 | 0.93585 | 0.00000 | 0.00000 | ||
53 | 2010.03.02 19:04 | modify | 18 | 0.30 | 0.93585 | 0.94485 | 0.00000 | ||
54 | 2010.03.02 19:40 | sell | 19 | 0.30 | 0.93590 | 0.00000 | 0.00000 | ||
55 | 2010.03.02 19:40 | modify | 19 | 0.30 | 0.93590 | 0.94490 | 0.00000 | ||
56 | 2010.03.02 19:47 | sell | 20 | 0.30 | 0.93639 | 0.00000 | 0.00000 | ||
57 | 2010.03.02 19:47 | modify | 20 | 0.30 | 0.93639 | 0.94539 | 0.00000 | ||
58 | 2010.03.02 22:02 | close | 18 | 0.30 | 0.93565 | 0.94485 | 0.00000 | 6.04 | 10446.64 |
59 | 2010.03.02 22:02 | close | 20 | 0.30 | 0.93554 | 0.94539 | 0.00000 | 25.70 | 10472.34 |
60 | 2010.03.02 22:03 | close | 19 | 0.30 | 0.93565 | 0.94490 | 0.00000 | 7.56 | 10479.90 |
61 | 2010.03.03 20:00 | buy | 21 | 0.30 | 0.93358 | 0.00000 | 0.00000 | ||
62 | 2010.03.03 20:00 | modify | 21 | 0.30 | 0.93358 | 0.92458 | 0.00000 | ||
63 | 2010.03.03 20:54 | close | 21 | 0.30 | 0.93408 | 0.92458 | 0.00000 | 15.12 | 10495.02 |
64 | 2010.03.04 22:15 | buy | 22 | 0.30 | 0.92767 | 0.00000 | 0.00000 | ||
65 | 2010.03.04 22:15 | modify | 22 | 0.30 | 0.92767 | 0.91867 | 0.00000 | ||
66 | 2010.03.04 22:26 | buy | 23 | 0.30 | 0.92724 | 0.00000 | 0.00000 | ||
67 | 2010.03.04 22:26 | modify | 23 | 0.30 | 0.92724 | 0.91824 | 0.00000 | ||
68 | 2010.03.04 22:57 | buy | 24 | 0.30 | 0.92703 | 0.00000 | 0.00000 | ||
69 | 2010.03.04 22:57 | modify | 24 | 0.30 | 0.92703 | 0.91803 | 0.00000 | ||
70 | 2010.03.04 23:20 | close | 22 | 0.30 | 0.92750 | 0.91867 | 0.00000 | -5.14 | 10489.88 |
71 | 2010.03.04 23:20 | close | 24 | 0.30 | 0.92746 | 0.91803 | 0.00000 | 13.00 | 10502.88 |
72 | 2010.03.04 23:21 | close | 23 | 0.30 | 0.92749 | 0.91824 | 0.00000 | 7.56 | 10510.44 |
73 | 2010.03.08 22:01 | buy | 25 | 0.30 | 0.93411 | 0.00000 | 0.00000 | ||
74 | 2010.03.08 22:01 | modify | 25 | 0.30 | 0.93411 | 0.92511 | 0.00000 | ||
75 | 2010.03.08 23:58 | close | 25 | 0.30 | 0.93380 | 0.92511 | 0.00000 | -9.37 | 10501.07 |
76 | 2010.03.09 20:06 | sell | 26 | 0.30 | 0.93698 | 0.00000 | 0.00000 | ||
77 | 2010.03.09 20:06 | modify | 26 | 0.30 | 0.93698 | 0.94598 | 0.00000 | ||
78 | 2010.03.09 20:09 | sell | 27 | 0.30 | 0.93717 | 0.00000 | 0.00000 | ||
79 | 2010.03.09 20:09 | modify | 27 | 0.30 | 0.93717 | 0.94617 | 0.00000 | ||
80 | 2010.03.09 20:11 | sell | 28 | 0.30 | 0.93726 | 0.00000 | 0.00000 | ||
81 | 2010.03.09 20:11 | modify | 28 | 0.30 | 0.93726 | 0.94626 | 0.00000 | ||
82 | 2010.03.09 21:51 | sell | 29 | 0.30 | 0.93772 | 0.00000 | 0.00000 | ||
83 | 2010.03.09 21:51 | modify | 29 | 0.30 | 0.93772 | 0.94672 | 0.00000 | ||
84 | 2010.03.09 21:59 | close | 26 | 0.30 | 0.93607 | 0.94598 | 0.00000 | 27.51 | 10528.58 |
85 | 2010.03.09 21:59 | close | 28 | 0.30 | 0.93602 | 0.94626 | 0.00000 | 37.50 | 10566.08 |
86 | 2010.03.09 21:59 | close | 27 | 0.30 | 0.93641 | 0.94617 | 0.00000 | 22.98 | 10589.06 |
87 | 2010.03.09 21:59 | close | 29 | 0.30 | 0.93659 | 0.94672 | 0.00000 | 34.16 | 10623.22 |
88 | 2010.03.09 22:57 | sell | 30 | 0.30 | 0.93910 | 0.00000 | 0.00000 | ||
89 | 2010.03.09 22:57 | modify | 30 | 0.30 | 0.93910 | 0.94810 | 0.00000 | ||
90 | 2010.03.10 00:19 | close | 30 | 0.30 | 0.93920 | 0.94810 | 0.00000 | -6.53 | 10616.68 |
91 | 2010.03.10 19:15 | sell | 31 | 0.30 | 0.93869 | 0.00000 | 0.00000 | ||
92 | 2010.03.10 19:15 | modify | 31 | 0.30 | 0.93869 | 0.94769 | 0.00000 | ||
93 | 2010.03.10 19:32 | sell | 32 | 0.30 | 0.93898 | 0.00000 | 0.00000 | ||
94 | 2010.03.10 19:32 | modify | 32 | 0.30 | 0.93898 | 0.94798 | 0.00000 | ||
95 | 2010.03.10 19:48 | sell | 33 | 0.30 | 0.93961 | 0.00000 | 0.00000 | ||
96 | 2010.03.10 19:48 | modify | 33 | 0.30 | 0.93961 | 0.94861 | 0.00000 | ||
97 | 2010.03.10 20:45 | close | 31 | 0.30 | 0.93860 | 0.94769 | 0.00000 | 2.72 | 10619.40 |
98 | 2010.03.10 20:45 | close | 33 | 0.30 | 0.93857 | 0.94861 | 0.00000 | 31.45 | 10650.85 |
99 | 2010.03.10 20:45 | close | 32 | 0.30 | 0.93855 | 0.94798 | 0.00000 | 13.00 | 10663.85 |
100 | 2010.03.10 21:18 | buy | 34 | 0.30 | 0.93837 | 0.00000 | 0.00000 | ||
101 | 2010.03.10 21:18 | modify | 34 | 0.30 | 0.93837 | 0.92937 | 0.00000 | ||
102 | 2010.03.10 21:25 | buy | 35 | 0.30 | 0.93780 | 0.00000 | 0.00000 | ||
103 | 2010.03.10 21:25 | modify | 35 | 0.30 | 0.93780 | 0.92880 | 0.00000 | ||
104 | 2010.03.10 21:29 | buy | 36 | 0.30 | 0.93755 | 0.00000 | 0.00000 | ||
105 | 2010.03.10 21:29 | modify | 36 | 0.30 | 0.93755 | 0.92855 | 0.00000 | ||
106 | 2010.03.10 22:41 | close | 34 | 0.30 | 0.93805 | 0.92937 | 0.00000 | -9.68 | 10654.17 |
107 | 2010.03.10 22:41 | close | 36 | 0.30 | 0.93822 | 0.92855 | 0.00000 | 20.26 | 10674.43 |
108 | 2010.03.10 22:41 | close | 35 | 0.30 | 0.93807 | 0.92880 | 0.00000 | 8.17 | 10682.60 |
109 | 2010.03.11 19:50 | buy | 37 | 0.30 | 0.93799 | 0.00000 | 0.00000 | ||
110 | 2010.03.11 19:50 | modify | 37 | 0.30 | 0.93799 | 0.92899 | 0.00000 | ||
111 | 2010.03.11 19:53 | buy | 38 | 0.30 | 0.93794 | 0.00000 | 0.00000 | ||
112 | 2010.03.11 19:53 | modify | 38 | 0.30 | 0.93794 | 0.92894 | 0.00000 | ||
113 | 2010.03.11 20:12 | buy | 39 | 0.30 | 0.93704 | 0.00000 | 0.00000 | ||
114 | 2010.03.11 20:12 | modify | 39 | 0.30 | 0.93704 | 0.92804 | 0.00000 | ||
115 | 2010.03.11 21:23 | close | 37 | 0.30 | 0.93741 | 0.92899 | 0.00000 | -17.54 | 10665.06 |
116 | 2010.03.11 21:23 | close | 39 | 0.30 | 0.93745 | 0.92804 | 0.00000 | 12.40 | 10677.46 |
117 | 2010.03.11 21:23 | close | 38 | 0.30 | 0.93743 | 0.92894 | 0.00000 | -15.42 | 10662.04 |
118 | 2010.03.11 22:50 | buy | 40 | 0.30 | 0.93695 | 0.00000 | 0.00000 | ||
119 | 2010.03.11 22:50 | modify | 40 | 0.30 | 0.93695 | 0.92795 | 0.00000 | ||
120 | 2010.03.11 23:08 | close | 40 | 0.30 | 0.93744 | 0.92795 | 0.00000 | 14.82 | 10676.86 |
121 | 2010.03.16 19:13 | sell | 41 | 0.30 | 0.93072 | 0.00000 | 0.00000 | ||
122 | 2010.03.16 19:13 | modify | 41 | 0.30 | 0.93072 | 0.93972 | 0.00000 | ||
123 | 2010.03.16 19:49 | sell | 42 | 0.30 | 0.93206 | 0.00000 | 0.00000 | ||
124 | 2010.03.16 19:49 | modify | 42 | 0.30 | 0.93206 | 0.94106 | 0.00000 | ||
125 | 2010.03.16 21:35 | sell | 43 | 0.30 | 0.93275 | 0.00000 | 0.00000 | ||
126 | 2010.03.16 21:35 | modify | 43 | 0.30 | 0.93275 | 0.94175 | 0.00000 | ||
127 | 2010.03.16 23:09 | close | 41 | 0.30 | 0.93154 | 0.93972 | 0.00000 | -24.79 | 10652.07 |
128 | 2010.03.16 23:09 | close | 43 | 0.30 | 0.93154 | 0.94175 | 0.00000 | 36.59 | 10688.66 |
129 | 2010.03.16 23:20 | close | 42 | 0.30 | 0.93138 | 0.94106 | 0.00000 | 20.56 | 10709.22 |
130 | 2010.03.17 20:15 | sell | 44 | 0.30 | 0.93293 | 0.00000 | 0.00000 | ||
131 | 2010.03.17 20:15 | modify | 44 | 0.30 | 0.93293 | 0.94193 | 0.00000 | ||
132 | 2010.03.17 20:50 | sell | 45 | 0.30 | 0.93290 | 0.00000 | 0.00000 | ||
133 | 2010.03.17 20:50 | modify | 45 | 0.30 | 0.93290 | 0.94190 | 0.00000 | ||
134 | 2010.03.17 21:10 | close | 44 | 0.30 | 0.93199 | 0.94193 | 0.00000 | 28.42 | 10737.64 |
135 | 2010.03.17 21:10 | close | 45 | 0.30 | 0.93206 | 0.94190 | 0.00000 | 25.40 | 10763.04 |
136 | 2010.03.18 19:20 | sell | 46 | 0.30 | 0.93390 | 0.00000 | 0.00000 | ||
137 | 2010.03.18 19:20 | modify | 46 | 0.30 | 0.93390 | 0.94290 | 0.00000 | ||
138 | 2010.03.18 21:00 | close | 46 | 0.30 | 0.93302 | 0.94290 | 0.00000 | 26.61 | 10789.65 |
139 | 2010.03.18 22:28 | buy | 47 | 0.30 | 0.93252 | 0.00000 | 0.00000 | ||
140 | 2010.03.18 22:28 | modify | 47 | 0.30 | 0.93252 | 0.92352 | 0.00000 | ||
141 | 2010.03.18 22:30 | buy | 48 | 0.30 | 0.93223 | 0.00000 | 0.00000 | ||
142 | 2010.03.18 22:30 | modify | 48 | 0.30 | 0.93223 | 0.92323 | 0.00000 | ||
143 | 2010.03.18 23:25 | close | 47 | 0.30 | 0.93275 | 0.92352 | 0.00000 | 6.96 | 10796.61 |
144 | 2010.03.18 23:25 | close | 48 | 0.30 | 0.93271 | 0.92323 | 0.00000 | 14.52 | 10811.13 |
145 | 2010.03.22 19:56 | buy | 49 | 0.30 | 0.93501 | 0.00000 | 0.00000 | ||
146 | 2010.03.22 19:56 | modify | 49 | 0.30 | 0.93501 | 0.92601 | 0.00000 | ||
147 | 2010.03.22 20:05 | buy | 50 | 0.30 | 0.93482 | 0.00000 | 0.00000 | ||
148 | 2010.03.22 20:05 | modify | 50 | 0.30 | 0.93482 | 0.92582 | 0.00000 | ||
149 | 2010.03.22 20:24 | close | 49 | 0.30 | 0.93549 | 0.92601 | 0.00000 | 14.52 | 10825.65 |
150 | 2010.03.22 20:24 | close | 50 | 0.30 | 0.93549 | 0.92582 | 0.00000 | 20.26 | 10845.91 |
151 | 2010.03.22 21:22 | buy | 51 | 0.30 | 0.93432 | 0.00000 | 0.00000 | ||
152 | 2010.03.22 21:22 | modify | 51 | 0.30 | 0.93432 | 0.92532 | 0.00000 | ||
153 | 2010.03.23 03:32 | close | 51 | 0.30 | 0.93348 | 0.92532 | 0.00000 | -24.43 | 10821.48 |
154 | 2010.03.24 19:42 | buy | 52 | 0.30 | 0.93058 | 0.00000 | 0.00000 | ||
155 | 2010.03.24 19:42 | modify | 52 | 0.30 | 0.93058 | 0.92158 | 0.00000 | ||
156 | 2010.03.24 20:39 | close | 52 | 0.30 | 0.93077 | 0.92158 | 0.00000 | 5.75 | 10827.23 |
157 | 2010.03.25 19:38 | sell | 53 | 0.30 | 0.92979 | 0.00000 | 0.00000 | ||
158 | 2010.03.25 19:38 | modify | 53 | 0.30 | 0.92979 | 0.93879 | 0.00000 | ||
159 | 2010.03.25 21:00 | close | 53 | 0.30 | 0.92868 | 0.93879 | 0.00000 | 33.56 | 10860.79 |
160 | 2010.03.25 21:27 | buy | 54 | 0.30 | 0.92909 | 0.00000 | 0.00000 | ||
161 | 2010.03.25 21:27 | modify | 54 | 0.30 | 0.92909 | 0.92009 | 0.00000 | ||
162 | 2010.03.25 21:44 | close | 54 | 0.30 | 0.92961 | 0.92009 | 0.00000 | 15.72 | 10876.51 |
163 | 2010.03.29 19:11 | sell | 55 | 0.30 | 0.93596 | 0.00000 | 0.00000 | ||
164 | 2010.03.29 19:11 | modify | 55 | 0.30 | 0.93596 | 0.94496 | 0.00000 | ||
165 | 2010.03.29 19:46 | sell | 56 | 0.30 | 0.93648 | 0.00000 | 0.00000 | ||
166 | 2010.03.29 19:46 | modify | 56 | 0.30 | 0.93648 | 0.94548 | 0.00000 | ||
167 | 2010.03.29 20:12 | sell | 57 | 0.30 | 0.93641 | 0.00000 | 0.00000 | ||
168 | 2010.03.29 20:12 | modify | 57 | 0.30 | 0.93641 | 0.94541 | 0.00000 | ||
169 | 2010.03.29 21:41 | close | 55 | 0.30 | 0.93608 | 0.94496 | 0.00000 | -3.63 | 10872.88 |
170 | 2010.03.29 21:41 | close | 57 | 0.30 | 0.93602 | 0.94541 | 0.00000 | 11.80 | 10884.68 |
171 | 2010.03.29 21:41 | close | 56 | 0.30 | 0.93606 | 0.94548 | 0.00000 | 12.70 | 10897.38 |
172 | 2010.03.29 22:07 | buy | 58 | 0.30 | 0.93602 | 0.00000 | 0.00000 | ||
173 | 2010.03.29 22:07 | modify | 58 | 0.30 | 0.93602 | 0.92702 | 0.00000 | ||
174 | 2010.03.29 22:20 | buy | 59 | 0.30 | 0.93561 | 0.00000 | 0.00000 | ||
175 | 2010.03.29 22:20 | modify | 59 | 0.30 | 0.93561 | 0.92661 | 0.00000 | ||
176 | 2010.03.29 23:46 | close | 58 | 0.30 | 0.93634 | 0.92702 | 0.00000 | 9.68 | 10907.06 |
177 | 2010.03.29 23:46 | close | 59 | 0.30 | 0.93624 | 0.92661 | 0.00000 | 19.05 | 10926.11 |
178 | 2010.03.30 20:37 | sell | 60 | 0.30 | 0.93774 | 0.00000 | 0.00000 | ||
179 | 2010.03.30 20:37 | modify | 60 | 0.30 | 0.93774 | 0.94674 | 0.00000 | ||
180 | 2010.03.30 20:41 | sell | 61 | 0.30 | 0.93800 | 0.00000 | 0.00000 | ||
181 | 2010.03.30 20:41 | modify | 61 | 0.30 | 0.93800 | 0.94700 | 0.00000 | ||
182 | 2010.03.30 21:18 | close | 60 | 0.30 | 0.93587 | 0.94674 | 0.00000 | 56.54 | 10982.65 |
183 | 2010.03.30 21:18 | close | 61 | 0.30 | 0.93595 | 0.94700 | 0.00000 | 61.98 | 11044.63 |
184 | 2010.03.31 21:30 | buy | 62 | 0.30 | 0.93060 | 0.00000 | 0.00000 | ||
185 | 2010.03.31 21:30 | modify | 62 | 0.30 | 0.93060 | 0.92160 | 0.00000 | ||
186 | 2010.03.31 21:56 | close | 62 | 0.30 | 0.93146 | 0.92160 | 0.00000 | 26.00 | 11070.63 |
187 | 2010.04.01 19:54 | sell | 63 | 0.30 | 0.92761 | 0.00000 | 0.00000 | ||
188 | 2010.04.01 19:54 | modify | 63 | 0.30 | 0.92761 | 0.93661 | 0.00000 | ||
189 | 2010.04.01 19:59 | sell | 64 | 0.30 | 0.92790 | 0.00000 | 0.00000 | ||
190 | 2010.04.01 19:59 | modify | 64 | 0.30 | 0.92790 | 0.93690 | 0.00000 | ||
191 | 2010.04.01 20:26 | sell | 65 | 0.30 | 0.92836 | 0.00000 | 0.00000 | ||
192 | 2010.04.01 20:26 | modify | 65 | 0.30 | 0.92836 | 0.93736 | 0.00000 | ||
193 | 2010.04.01 21:00 | sell | 66 | 0.30 | 0.92862 | 0.00000 | 0.00000 | ||
194 | 2010.04.01 21:00 | modify | 66 | 0.30 | 0.92862 | 0.93762 | 0.00000 | ||
195 | 2010.04.02 00:54 | close | 63 | 0.30 | 0.92912 | 0.93661 | 0.00000 | -49.16 | 11021.47 |
196 | 2010.04.02 00:54 | close | 65 | 0.30 | 0.92916 | 0.93736 | 0.00000 | -27.69 | 10993.77 |
197 | 2010.04.02 00:54 | close | 64 | 0.30 | 0.92911 | 0.93690 | 0.00000 | -40.09 | 10953.68 |
198 | 2010.04.02 00:54 | close | 66 | 0.30 | 0.92919 | 0.93762 | 0.00000 | -20.74 | 10932.93 |
199 | 2010.04.05 19:36 | sell | 67 | 0.30 | 0.92368 | 0.00000 | 0.00000 | ||
200 | 2010.04.05 19:36 | modify | 67 | 0.30 | 0.92368 | 0.93268 | 0.00000 | ||
201 | 2010.04.05 20:19 | close | 67 | 0.30 | 0.92275 | 0.93268 | 0.00000 | 28.12 | 10961.05 |
202 | 2010.04.06 19:13 | sell | 68 | 0.30 | 0.92857 | 0.00000 | 0.00000 | ||
203 | 2010.04.06 19:13 | modify | 68 | 0.30 | 0.92857 | 0.93757 | 0.00000 | ||
204 | 2010.04.06 19:42 | sell | 69 | 0.30 | 0.92942 | 0.00000 | 0.00000 | ||
205 | 2010.04.06 19:42 | modify | 69 | 0.30 | 0.92942 | 0.93842 | 0.00000 | ||
206 | 2010.04.06 19:58 | sell | 70 | 0.30 | 0.92959 | 0.00000 | 0.00000 | ||
207 | 2010.04.06 19:58 | modify | 70 | 0.30 | 0.92959 | 0.93859 | 0.00000 | ||
208 | 2010.04.06 20:53 | sell | 71 | 0.30 | 0.92969 | 0.00000 | 0.00000 | ||
209 | 2010.04.06 20:53 | modify | 71 | 0.30 | 0.92969 | 0.93869 | 0.00000 | ||
210 | 2010.04.06 21:34 | close | 68 | 0.30 | 0.92871 | 0.93757 | 0.00000 | -4.24 | 10956.81 |
211 | 2010.04.06 21:34 | close | 70 | 0.30 | 0.92876 | 0.93859 | 0.00000 | 25.09 | 10981.90 |
212 | 2010.04.06 21:56 | close | 69 | 0.30 | 0.92870 | 0.93842 | 0.00000 | 21.76 | 11003.66 |
213 | 2010.04.06 21:56 | close | 71 | 0.30 | 0.92850 | 0.93869 | 0.00000 | 35.98 | 11039.64 |
214 | 2010.04.06 22:30 | buy | 72 | 0.30 | 0.92821 | 0.00000 | 0.00000 | ||
215 | 2010.04.06 22:30 | modify | 72 | 0.30 | 0.92821 | 0.91921 | 0.00000 | ||
216 | 2010.04.07 00:40 | close | 72 | 0.30 | 0.92868 | 0.91921 | 0.00000 | 15.18 | 11054.82 |
217 | 2010.04.07 19:52 | sell | 73 | 0.30 | 0.93220 | 0.00000 | 0.00000 | ||
218 | 2010.04.07 19:52 | modify | 73 | 0.30 | 0.93220 | 0.94120 | 0.00000 | ||
219 | 2010.04.07 20:00 | sell | 74 | 0.30 | 0.93236 | 0.00000 | 0.00000 | ||
220 | 2010.04.07 20:00 | modify | 74 | 0.30 | 0.93236 | 0.94136 | 0.00000 | ||
221 | 2010.04.07 20:41 | sell | 75 | 0.30 | 0.93231 | 0.00000 | 0.00000 | ||
222 | 2010.04.07 20:41 | modify | 75 | 0.30 | 0.93231 | 0.94131 | 0.00000 | ||
223 | 2010.04.07 20:45 | sell | 76 | 0.30 | 0.93255 | 0.00000 | 0.00000 | ||
224 | 2010.04.07 20:45 | modify | 76 | 0.30 | 0.93255 | 0.94155 | 0.00000 | ||
225 | 2010.04.07 21:09 | close | 73 | 0.30 | 0.93157 | 0.94120 | 0.00000 | 19.05 | 11073.87 |
226 | 2010.04.07 21:09 | close | 75 | 0.30 | 0.93152 | 0.94131 | 0.00000 | 23.88 | 11097.75 |
227 | 2010.04.07 22:02 | close | 74 | 0.30 | 0.93148 | 0.94136 | 0.00000 | 26.61 | 11124.36 |
228 | 2010.04.07 22:02 | close | 76 | 0.30 | 0.93133 | 0.94155 | 0.00000 | 36.89 | 11161.25 |
229 | 2010.04.07 22:30 | buy | 77 | 0.30 | 0.93138 | 0.00000 | 0.00000 | ||
230 | 2010.04.07 22:30 | modify | 77 | 0.30 | 0.93138 | 0.92238 | 0.00000 | ||
231 | 2010.04.08 00:13 | close | 77 | 0.30 | 0.93153 | 0.92238 | 0.00000 | 7.45 | 11168.70 |
232 | 2010.04.08 20:01 | buy | 78 | 0.30 | 0.93072 | 0.00000 | 0.00000 | ||
233 | 2010.04.08 20:01 | modify | 78 | 0.30 | 0.93072 | 0.92172 | 0.00000 | ||
234 | 2010.04.08 21:13 | close | 78 | 0.30 | 0.93073 | 0.92172 | 0.00000 | 0.30 | 11169.00 |
235 | 2010.04.12 20:04 | buy | 79 | 0.30 | 0.93099 | 0.00000 | 0.00000 | ||
236 | 2010.04.12 20:04 | modify | 79 | 0.30 | 0.93099 | 0.92199 | 0.00000 | ||
237 | 2010.04.12 20:11 | buy | 80 | 0.30 | 0.93083 | 0.00000 | 0.00000 | ||
238 | 2010.04.12 20:11 | modify | 80 | 0.30 | 0.93083 | 0.92183 | 0.00000 | ||
239 | 2010.04.12 20:13 | buy | 81 | 0.30 | 0.93067 | 0.00000 | 0.00000 | ||
240 | 2010.04.12 20:13 | modify | 81 | 0.30 | 0.93067 | 0.92167 | 0.00000 | ||
241 | 2010.04.12 21:02 | buy | 82 | 0.30 | 0.92954 | 0.00000 | 0.00000 | ||
242 | 2010.04.12 21:02 | modify | 82 | 0.30 | 0.92954 | 0.92054 | 0.00000 | ||
243 | 2010.04.12 21:08 | buy | 83 | 0.30 | 0.92953 | 0.00000 | 0.00000 | ||
244 | 2010.04.12 21:08 | modify | 83 | 0.30 | 0.92953 | 0.92053 | 0.00000 | ||
245 | 2010.04.12 21:20 | buy | 84 | 0.30 | 0.92919 | 0.00000 | 0.00000 | ||
246 | 2010.04.12 21:20 | modify | 84 | 0.30 | 0.92919 | 0.92019 | 0.00000 | ||
247 | 2010.04.12 21:25 | buy | 85 | 0.30 | 0.92875 | 0.00000 | 0.00000 | ||
248 | 2010.04.12 21:25 | modify | 85 | 0.30 | 0.92875 | 0.91975 | 0.00000 | ||
249 | 2010.04.12 22:23 | close | 79 | 0.30 | 0.92767 | 0.92199 | 0.00000 | -100.39 | 11068.61 |
250 | 2010.04.12 22:23 | close | 81 | 0.30 | 0.92770 | 0.92167 | 0.00000 | -89.80 | 10978.81 |
251 | 2010.04.12 22:23 | close | 83 | 0.30 | 0.92764 | 0.92053 | 0.00000 | -57.15 | 10921.66 |
252 | 2010.04.12 22:23 | close | 85 | 0.30 | 0.92769 | 0.91975 | 0.00000 | -32.05 | 10889.61 |
253 | 2010.04.12 22:23 | close | 80 | 0.30 | 0.92789 | 0.92183 | 0.00000 | -88.90 | 10800.71 |
254 | 2010.04.12 22:23 | close | 84 | 0.30 | 0.92778 | 0.92019 | 0.00000 | -42.63 | 10758.08 |
255 | 2010.04.12 22:23 | close | 82 | 0.30 | 0.92783 | 0.92054 | 0.00000 | -51.71 | 10706.37 |
256 | 2010.04.13 22:47 | buy | 86 | 0.30 | 0.92929 | 0.00000 | 0.00000 | ||
257 | 2010.04.13 22:47 | modify | 86 | 0.30 | 0.92929 | 0.92029 | 0.00000 | ||
258 | 2010.04.13 23:22 | close | 86 | 0.30 | 0.92975 | 0.92029 | 0.00000 | 13.91 | 10720.28 |
259 | 2010.04.14 19:00 | sell | 87 | 0.30 | 0.93408 | 0.00000 | 0.00000 | ||
260 | 2010.04.14 19:00 | modify | 87 | 0.30 | 0.93408 | 0.94308 | 0.00000 | ||
261 | 2010.04.14 19:36 | sell | 88 | 0.30 | 0.93420 | 0.00000 | 0.00000 | ||
262 | 2010.04.14 19:36 | modify | 88 | 0.30 | 0.93420 | 0.94320 | 0.00000 | ||
263 | 2010.04.14 22:20 | buy | 89 | 0.30 | 0.93373 | 0.00000 | 0.00000 | ||
264 | 2010.04.14 22:20 | modify | 89 | 0.30 | 0.93373 | 0.92473 | 0.00000 | ||
265 | 2010.04.14 22:45 | close | 89 | 0.30 | 0.93420 | 0.92473 | 0.00000 | 14.21 | 10734.49 |
266 | 2010.04.15 01:24 | close | 87 | 0.30 | 0.93291 | 0.94308 | 0.00000 | 24.84 | 10759.33 |
267 | 2010.04.15 01:24 | close | 88 | 0.30 | 0.93303 | 0.94320 | 0.00000 | 24.84 | 10784.16 |
268 | 2010.04.15 19:00 | sell | 90 | 0.30 | 0.93571 | 0.00000 | 0.00000 | ||
269 | 2010.04.15 19:00 | modify | 90 | 0.30 | 0.93571 | 0.94471 | 0.00000 | ||
270 | 2010.04.15 19:33 | sell | 91 | 0.30 | 0.93581 | 0.00000 | 0.00000 | ||
271 | 2010.04.15 19:33 | modify | 91 | 0.30 | 0.93581 | 0.94481 | 0.00000 | ||
272 | 2010.04.15 19:38 | sell | 92 | 0.30 | 0.93593 | 0.00000 | 0.00000 | ||
273 | 2010.04.15 19:38 | modify | 92 | 0.30 | 0.93593 | 0.94493 | 0.00000 | ||
274 | 2010.04.15 19:43 | sell | 93 | 0.30 | 0.93601 | 0.00000 | 0.00000 | ||
275 | 2010.04.15 19:43 | modify | 93 | 0.30 | 0.93601 | 0.94501 | 0.00000 | ||
276 | 2010.04.15 19:51 | sell | 94 | 0.30 | 0.93638 | 0.00000 | 0.00000 | ||
277 | 2010.04.15 19:51 | modify | 94 | 0.30 | 0.93638 | 0.94538 | 0.00000 | ||
278 | 2010.04.15 19:54 | sell | 95 | 0.30 | 0.93636 | 0.00000 | 0.00000 | ||
279 | 2010.04.15 19:54 | modify | 95 | 0.30 | 0.93636 | 0.94536 | 0.00000 | ||
280 | 2010.04.15 22:11 | buy | 96 | 0.30 | 0.93611 | 0.00000 | 0.00000 | ||
281 | 2010.04.15 22:11 | modify | 96 | 0.30 | 0.93611 | 0.92711 | 0.00000 | ||
282 | 2010.04.15 22:14 | close | 90 | 0.30 | 0.93543 | 0.94471 | 0.00000 | 8.46 | 10792.62 |
283 | 2010.04.15 22:14 | close | 92 | 0.30 | 0.93560 | 0.94493 | 0.00000 | 9.97 | 10802.59 |
284 | 2010.04.15 22:14 | close | 94 | 0.30 | 0.93546 | 0.94538 | 0.00000 | 27.82 | 10830.41 |
285 | 2010.04.15 22:14 | close | 91 | 0.30 | 0.93550 | 0.94481 | 0.00000 | 9.38 | 10839.79 |
286 | 2010.04.15 22:14 | close | 95 | 0.30 | 0.93547 | 0.94536 | 0.00000 | 26.90 | 10866.69 |
287 | 2010.04.15 22:15 | buy | 97 | 0.30 | 0.93540 | 0.00000 | 0.00000 | ||
288 | 2010.04.15 22:15 | modify | 97 | 0.30 | 0.93540 | 0.92640 | 0.00000 | ||
289 | 2010.04.15 22:15 | close | 93 | 0.30 | 0.93549 | 0.94501 | 0.00000 | 15.72 | 10882.41 |
290 | 2010.04.15 22:30 | buy | 98 | 0.30 | 0.93519 | 0.00000 | 0.00000 | ||
291 | 2010.04.15 22:30 | modify | 98 | 0.30 | 0.93519 | 0.92619 | 0.00000 | ||
292 | 2010.04.15 23:54 | close | 96 | 0.30 | 0.93570 | 0.92711 | 0.00000 | -12.39 | 10870.02 |
293 | 2010.04.15 23:54 | close | 98 | 0.30 | 0.93577 | 0.92619 | 0.00000 | 17.54 | 10887.56 |
294 | 2010.04.16 00:27 | close | 97 | 0.30 | 0.93578 | 0.92640 | 0.00000 | 12.46 | 10900.02 |
295 | 2010.04.19 19:00 | buy | 99 | 0.30 | 0.93589 | 0.00000 | 0.00000 | ||
296 | 2010.04.19 19:00 | modify | 99 | 0.30 | 0.93589 | 0.92689 | 0.00000 | ||
297 | 2010.04.19 19:59 | close | 99 | 0.30 | 0.93646 | 0.92689 | 0.00000 | 17.24 | 10917.26 |
298 | 2010.04.19 20:22 | sell | 100 | 0.30 | 0.93695 | 0.00000 | 0.00000 | ||
299 | 2010.04.19 20:22 | modify | 100 | 0.30 | 0.93695 | 0.94595 | 0.00000 | ||
300 | 2010.04.19 20:27 | sell | 101 | 0.30 | 0.93708 | 0.00000 | 0.00000 | ||
301 | 2010.04.19 20:27 | modify | 101 | 0.30 | 0.93708 | 0.94608 | 0.00000 | ||
302 | 2010.04.19 20:31 | sell | 102 | 0.30 | 0.93722 | 0.00000 | 0.00000 | ||
303 | 2010.04.19 20:31 | modify | 102 | 0.30 | 0.93722 | 0.94622 | 0.00000 | ||
304 | 2010.04.19 21:28 | sell | 103 | 0.30 | 0.93795 | 0.00000 | 0.00000 | ||
305 | 2010.04.19 21:28 | modify | 103 | 0.30 | 0.93795 | 0.94695 | 0.00000 | ||
306 | 2010.04.19 21:30 | sell | 104 | 0.30 | 0.93819 | 0.00000 | 0.00000 | ||
307 | 2010.04.19 21:30 | modify | 104 | 0.30 | 0.93819 | 0.94719 | 0.00000 | ||
308 | 2010.04.19 21:31 | sell | 105 | 0.30 | 0.93888 | 0.00000 | 0.00000 | ||
309 | 2010.04.19 21:31 | modify | 105 | 0.30 | 0.93888 | 0.94788 | 0.00000 | ||
310 | 2010.04.20 00:21 | close | 100 | 0.30 | 0.93805 | 0.94595 | 0.00000 | -36.77 | 10880.49 |
311 | 2010.04.20 00:21 | close | 102 | 0.30 | 0.93811 | 0.94622 | 0.00000 | -30.42 | 10850.06 |
312 | 2010.04.20 00:21 | close | 104 | 0.30 | 0.93812 | 0.94719 | 0.00000 | -1.40 | 10848.66 |
313 | 2010.04.20 00:21 | close | 101 | 0.30 | 0.93805 | 0.94608 | 0.00000 | -32.84 | 10815.81 |
314 | 2010.04.20 00:21 | close | 105 | 0.30 | 0.93808 | 0.94788 | 0.00000 | 20.68 | 10836.49 |
315 | 2010.04.20 00:21 | close | 103 | 0.30 | 0.93801 | 0.94695 | 0.00000 | -5.32 | 10831.16 |
316 | 2010.04.20 19:06 | sell | 106 | 0.30 | 0.93020 | 0.00000 | 0.00000 | ||
317 | 2010.04.20 19:06 | modify | 106 | 0.30 | 0.93020 | 0.93920 | 0.00000 | ||
318 | 2010.04.20 19:10 | sell | 107 | 0.30 | 0.93018 | 0.00000 | 0.00000 | ||
319 | 2010.04.20 19:10 | modify | 107 | 0.30 | 0.93018 | 0.93918 | 0.00000 | ||
320 | 2010.04.20 19:12 | sell | 108 | 0.30 | 0.93035 | 0.00000 | 0.00000 | ||
321 | 2010.04.20 19:12 | modify | 108 | 0.30 | 0.93035 | 0.93935 | 0.00000 | ||
322 | 2010.04.20 19:16 | sell | 109 | 0.30 | 0.93060 | 0.00000 | 0.00000 | ||
323 | 2010.04.20 19:16 | modify | 109 | 0.30 | 0.93060 | 0.93960 | 0.00000 | ||
324 | 2010.04.20 20:13 | sell | 110 | 0.30 | 0.93070 | 0.00000 | 0.00000 | ||
325 | 2010.04.20 20:13 | modify | 110 | 0.30 | 0.93070 | 0.93970 | 0.00000 | ||
326 | 2010.04.20 21:02 | close | 106 | 0.30 | 0.92999 | 0.93920 | 0.00000 | 6.35 | 10837.51 |
327 | 2010.04.20 21:02 | close | 108 | 0.30 | 0.93000 | 0.93935 | 0.00000 | 10.58 | 10848.09 |
328 | 2010.04.20 21:02 | close | 110 | 0.30 | 0.92989 | 0.93970 | 0.00000 | 24.50 | 10872.59 |
329 | 2010.04.20 22:31 | buy | 111 | 0.30 | 0.93008 | 0.00000 | 0.00000 | ||
330 | 2010.04.20 22:31 | modify | 111 | 0.30 | 0.93008 | 0.92108 | 0.00000 | ||
331 | 2010.04.20 22:42 | close | 107 | 0.30 | 0.92971 | 0.93918 | 0.00000 | 14.21 | 10886.80 |
332 | 2010.04.20 22:43 | close | 109 | 0.30 | 0.92963 | 0.93960 | 0.00000 | 29.33 | 10916.13 |
333 | 2010.04.20 22:45 | buy | 112 | 0.30 | 0.92973 | 0.00000 | 0.00000 | ||
334 | 2010.04.20 22:45 | modify | 112 | 0.30 | 0.92973 | 0.92073 | 0.00000 | ||
335 | 2010.04.20 22:50 | buy | 113 | 0.30 | 0.92954 | 0.00000 | 0.00000 | ||
336 | 2010.04.20 22:50 | modify | 113 | 0.30 | 0.92954 | 0.92054 | 0.00000 | ||
337 | 2010.04.21 01:12 | close | 111 | 0.30 | 0.92807 | 0.92108 | 0.00000 | -59.80 | 10856.33 |
338 | 2010.04.21 01:12 | close | 113 | 0.30 | 0.92801 | 0.92054 | 0.00000 | -45.30 | 10811.03 |
339 | 2010.04.21 01:12 | close | 112 | 0.30 | 0.92804 | 0.92073 | 0.00000 | -50.13 | 10760.90 |
340 | 2010.04.21 19:29 | sell | 114 | 0.30 | 0.92803 | 0.00000 | 0.00000 | ||
341 | 2010.04.21 19:29 | modify | 114 | 0.30 | 0.92803 | 0.93703 | 0.00000 | ||
342 | 2010.04.21 20:19 | close | 114 | 0.30 | 0.92705 | 0.93703 | 0.00000 | 29.63 | 10790.53 |
343 | 2010.04.21 20:31 | buy | 115 | 0.30 | 0.92631 | 0.00000 | 0.00000 | ||
344 | 2010.04.21 20:31 | modify | 115 | 0.30 | 0.92631 | 0.91731 | 0.00000 | ||
345 | 2010.04.21 21:47 | close | 115 | 0.30 | 0.92630 | 0.91731 | 0.00000 | -0.30 | 10790.23 |
346 | 2010.04.21 22:43 | sell | 116 | 0.30 | 0.92620 | 0.00000 | 0.00000 | ||
347 | 2010.04.21 22:43 | modify | 116 | 0.30 | 0.92620 | 0.93520 | 0.00000 | ||
348 | 2010.04.21 22:47 | sell | 117 | 0.30 | 0.92650 | 0.00000 | 0.00000 | ||
349 | 2010.04.21 22:47 | modify | 117 | 0.30 | 0.92650 | 0.93550 | 0.00000 | ||
350 | 2010.04.21 22:55 | sell | 118 | 0.30 | 0.92652 | 0.00000 | 0.00000 | ||
351 | 2010.04.21 22:55 | modify | 118 | 0.30 | 0.92652 | 0.93552 | 0.00000 | ||
352 | 2010.04.22 00:31 | close | 116 | 0.30 | 0.92650 | 0.93520 | 0.00000 | -19.61 | 10770.62 |
353 | 2010.04.22 00:31 | close | 118 | 0.30 | 0.92644 | 0.93552 | 0.00000 | -8.12 | 10762.49 |
354 | 2010.04.22 00:31 | close | 117 | 0.30 | 0.92652 | 0.93550 | 0.00000 | -11.14 | 10751.35 |
355 | 2010.04.22 20:00 | sell | 119 | 0.30 | 0.92832 | 0.00000 | 0.00000 | ||
356 | 2010.04.22 20:00 | modify | 119 | 0.30 | 0.92832 | 0.93732 | 0.00000 | ||
357 | 2010.04.22 22:30 | buy | 120 | 0.30 | 0.92696 | 0.00000 | 0.00000 | ||
358 | 2010.04.22 22:30 | modify | 120 | 0.30 | 0.92696 | 0.91796 | 0.00000 | ||
359 | 2010.04.22 23:18 | close | 119 | 0.30 | 0.92669 | 0.93732 | 0.00000 | 49.29 | 10800.64 |
360 | 2010.04.23 00:09 | close | 120 | 0.30 | 0.92711 | 0.91796 | 0.00000 | 5.51 | 10806.15 |
361 | 2010.04.26 21:04 | buy | 121 | 0.30 | 0.92721 | 0.00000 | 0.00000 | ||
362 | 2010.04.26 21:04 | modify | 121 | 0.30 | 0.92721 | 0.91821 | 0.00000 | ||
363 | 2010.04.26 21:13 | buy | 122 | 0.30 | 0.92727 | 0.00000 | 0.00000 | ||
364 | 2010.04.26 21:13 | modify | 122 | 0.30 | 0.92727 | 0.91827 | 0.00000 | ||
365 | 2010.04.26 21:25 | buy | 123 | 0.30 | 0.92693 | 0.00000 | 0.00000 | ||
366 | 2010.04.26 21:25 | modify | 123 | 0.30 | 0.92693 | 0.91793 | 0.00000 | ||
367 | 2010.04.26 21:30 | close | 121 | 0.30 | 0.92775 | 0.91821 | 0.00000 | 16.33 | 10822.48 |
368 | 2010.04.26 21:30 | close | 123 | 0.30 | 0.92778 | 0.91793 | 0.00000 | 25.70 | 10848.18 |
369 | 2010.04.26 21:30 | close | 122 | 0.30 | 0.92793 | 0.91827 | 0.00000 | 19.95 | 10868.13 |
370 | 2010.04.27 19:00 | buy | 124 | 0.30 | 0.92915 | 0.00000 | 0.00000 | ||
371 | 2010.04.27 19:00 | modify | 124 | 0.30 | 0.92915 | 0.92015 | 0.00000 | ||
372 | 2010.04.27 19:20 | close | 124 | 0.30 | 0.93054 | 0.92015 | 0.00000 | 42.03 | 10910.16 |
373 | 2010.04.28 19:00 | buy | 125 | 0.30 | 0.93285 | 0.00000 | 0.00000 | ||
374 | 2010.04.28 19:00 | modify | 125 | 0.30 | 0.93285 | 0.92385 | 0.00000 | ||
375 | 2010.04.28 19:02 | buy | 126 | 0.30 | 0.93287 | 0.00000 | 0.00000 | ||
376 | 2010.04.28 19:02 | modify | 126 | 0.30 | 0.93287 | 0.92387 | 0.00000 | ||
377 | 2010.04.28 19:27 | buy | 127 | 0.30 | 0.93283 | 0.00000 | 0.00000 | ||
378 | 2010.04.28 19:27 | modify | 127 | 0.30 | 0.93283 | 0.92383 | 0.00000 | ||
379 | 2010.04.28 20:09 | buy | 128 | 0.30 | 0.93284 | 0.00000 | 0.00000 | ||
380 | 2010.04.28 20:09 | modify | 128 | 0.30 | 0.93284 | 0.92384 | 0.00000 | ||
381 | 2010.04.28 20:54 | close | 125 | 0.30 | 0.93332 | 0.92385 | 0.00000 | 14.21 | 10924.37 |
382 | 2010.04.28 20:54 | close | 127 | 0.30 | 0.93316 | 0.92383 | 0.00000 | 9.97 | 10934.34 |
383 | 2010.04.28 20:58 | close | 126 | 0.30 | 0.93344 | 0.92387 | 0.00000 | 17.24 | 10951.58 |
384 | 2010.04.28 20:58 | close | 128 | 0.30 | 0.93339 | 0.92384 | 0.00000 | 16.63 | 10968.21 |
385 | 2010.04.28 22:38 | buy | 129 | 0.30 | 0.93315 | 0.00000 | 0.00000 | ||
386 | 2010.04.28 22:38 | modify | 129 | 0.30 | 0.93315 | 0.92415 | 0.00000 | ||
387 | 2010.04.28 22:56 | close | 129 | 0.30 | 0.93396 | 0.92415 | 0.00000 | 24.49 | 10992.70 |
388 | 2010.04.29 20:28 | buy | 130 | 0.30 | 0.93203 | 0.00000 | 0.00000 | ||
389 | 2010.04.29 20:28 | modify | 130 | 0.30 | 0.93203 | 0.92303 | 0.00000 | ||
390 | 2010.04.29 21:03 | close | 130 | 0.30 | 0.93242 | 0.92303 | 0.00000 | 11.79 | 11004.49 |
391 | 2010.04.29 22:43 | sell | 131 | 0.30 | 0.93344 | 0.00000 | 0.00000 | ||
392 | 2010.04.29 22:43 | modify | 131 | 0.30 | 0.93344 | 0.94244 | 0.00000 | ||
393 | 2010.04.29 22:46 | sell | 132 | 0.30 | 0.93377 | 0.00000 | 0.00000 | ||
394 | 2010.04.29 22:46 | modify | 132 | 0.30 | 0.93377 | 0.94277 | 0.00000 | ||
395 | 2010.04.30 02:46 | close | 131 | 0.30 | 0.93373 | 0.94244 | 0.00000 | -12.28 | 10992.20 |
396 | 2010.04.30 02:46 | close | 132 | 0.30 | 0.93368 | 0.94277 | 0.00000 | -0.79 | 10991.41 |
397 | 2010.05.03 20:07 | buy | 133 | 0.30 | 0.93600 | 0.00000 | 0.00000 | ||
398 | 2010.05.03 20:07 | modify | 133 | 0.30 | 0.93600 | 0.92700 | 0.00000 | ||
399 | 2010.05.03 21:07 | close | 133 | 0.30 | 0.93627 | 0.92700 | 0.00000 | 8.16 | 10999.57 |
400 | 2010.05.03 21:30 | sell | 134 | 0.30 | 0.93679 | 0.00000 | 0.00000 | ||
401 | 2010.05.03 21:30 | modify | 134 | 0.30 | 0.93679 | 0.94579 | 0.00000 | ||
402 | 2010.05.03 21:37 | sell | 135 | 0.30 | 0.93695 | 0.00000 | 0.00000 | ||
403 | 2010.05.03 21:37 | modify | 135 | 0.30 | 0.93695 | 0.94595 | 0.00000 | ||
404 | 2010.05.04 04:30 | close | 134 | 0.30 | 0.93616 | 0.94579 | 0.00000 | 15.54 | 11015.10 |
405 | 2010.05.04 04:30 | close | 135 | 0.30 | 0.93612 | 0.94595 | 0.00000 | 21.58 | 11036.68 |
406 | 2010.05.04 19:00 | buy | 136 | 0.30 | 0.93167 | 0.00000 | 0.00000 | ||
407 | 2010.05.04 19:00 | modify | 136 | 0.30 | 0.93167 | 0.92267 | 0.00000 | ||
408 | 2010.05.04 19:06 | close | 136 | 0.30 | 0.93227 | 0.92267 | 0.00000 | 18.14 | 11054.82 |
409 | 2010.05.04 21:01 | buy | 137 | 0.30 | 0.93063 | 0.00000 | 0.00000 | ||
410 | 2010.05.04 21:01 | modify | 137 | 0.30 | 0.93063 | 0.92163 | 0.00000 | ||
411 | 2010.05.04 21:02 | buy | 138 | 0.30 | 0.93037 | 0.00000 | 0.00000 | ||
412 | 2010.05.04 21:02 | modify | 138 | 0.30 | 0.93037 | 0.92137 | 0.00000 | ||
413 | 2010.05.04 21:10 | buy | 139 | 0.30 | 0.93012 | 0.00000 | 0.00000 | ||
414 | 2010.05.04 21:10 | modify | 139 | 0.30 | 0.93012 | 0.92112 | 0.00000 | ||
415 | 2010.05.04 21:50 | close | 137 | 0.30 | 0.93124 | 0.92163 | 0.00000 | 18.45 | 11073.27 |
416 | 2010.05.04 21:50 | close | 139 | 0.30 | 0.93137 | 0.92112 | 0.00000 | 37.80 | 11111.07 |
417 | 2010.05.04 21:52 | close | 138 | 0.30 | 0.93128 | 0.92137 | 0.00000 | 27.52 | 11138.59 |
418 | 2010.05.04 22:30 | sell | 140 | 0.30 | 0.93214 | 0.00000 | 0.00000 | ||
419 | 2010.05.04 22:30 | modify | 140 | 0.30 | 0.93214 | 0.94114 | 0.00000 | ||
420 | 2010.05.04 22:35 | sell | 141 | 0.30 | 0.93240 | 0.00000 | 0.00000 | ||
421 | 2010.05.04 22:35 | modify | 141 | 0.30 | 0.93240 | 0.94140 | 0.00000 | ||
422 | 2010.05.05 00:42 | close | 140 | 0.30 | 0.93215 | 0.94114 | 0.00000 | -3.82 | 11134.76 |
423 | 2010.05.05 00:42 | close | 141 | 0.30 | 0.93223 | 0.94140 | 0.00000 | 1.63 | 11136.39 |
424 | 2010.05.05 19:51 | buy | 142 | 0.30 | 0.93243 | 0.00000 | 0.00000 | ||
425 | 2010.05.05 19:51 | modify | 142 | 0.30 | 0.93243 | 0.92343 | 0.00000 | ||
426 | 2010.05.05 19:53 | buy | 143 | 0.30 | 0.93270 | 0.00000 | 0.00000 | ||
427 | 2010.05.05 19:53 | modify | 143 | 0.30 | 0.93270 | 0.92370 | 0.00000 | ||
428 | 2010.05.05 20:29 | close | 142 | 0.30 | 0.93339 | 0.92343 | 0.00000 | 29.03 | 11165.42 |
429 | 2010.05.05 20:30 | close | 143 | 0.30 | 0.93338 | 0.92370 | 0.00000 | 20.57 | 11185.99 |
430 | 2010.05.05 21:37 | sell | 144 | 0.30 | 0.93414 | 0.00000 | 0.00000 | ||
431 | 2010.05.05 21:37 | modify | 144 | 0.30 | 0.93414 | 0.94314 | 0.00000 | ||
432 | 2010.05.06 00:34 | close | 144 | 0.30 | 0.93450 | 0.94314 | 0.00000 | -21.43 | 11164.55 |
433 | 2010.05.06 20:47 | buy | 145 | 0.30 | 0.93144 | 0.00000 | 0.00000 | ||
434 | 2010.05.06 20:47 | modify | 145 | 0.30 | 0.93144 | 0.92244 | 0.00000 | ||
435 | 2010.05.06 20:58 | buy | 146 | 0.30 | 0.93006 | 0.00000 | 0.00000 | ||
436 | 2010.05.06 20:58 | modify | 146 | 0.30 | 0.93006 | 0.92106 | 0.00000 | ||
437 | 2010.05.06 21:06 | buy | 147 | 0.30 | 0.92924 | 0.00000 | 0.00000 | ||
438 | 2010.05.06 21:06 | modify | 147 | 0.30 | 0.92924 | 0.92024 | 0.00000 | ||
439 | 2010.05.06 21:19 | close | 145 | 0.30 | 0.93158 | 0.92244 | 0.00000 | 4.23 | 11168.78 |
440 | 2010.05.06 21:19 | close | 147 | 0.30 | 0.93170 | 0.92024 | 0.00000 | 74.39 | 11243.17 |
441 | 2010.05.06 21:19 | close | 146 | 0.30 | 0.93168 | 0.92106 | 0.00000 | 48.98 | 11292.15 |
442 | 2010.05.10 20:04 | sell | 148 | 0.30 | 0.92515 | 0.00000 | 0.00000 | ||
443 | 2010.05.10 20:04 | modify | 148 | 0.30 | 0.92515 | 0.93415 | 0.00000 | ||
444 | 2010.05.10 20:58 | close | 148 | 0.30 | 0.92377 | 0.93415 | 0.00000 | 41.72 | 11333.87 |
445 | 2010.05.11 19:43 | sell | 149 | 0.30 | 0.91602 | 0.00000 | 0.00000 | ||
446 | 2010.05.11 19:43 | modify | 149 | 0.30 | 0.91602 | 0.92502 | 0.00000 | ||
447 | 2010.05.11 19:45 | sell | 150 | 0.30 | 0.91632 | 0.00000 | 0.00000 | ||
448 | 2010.05.11 19:45 | modify | 150 | 0.30 | 0.91632 | 0.92532 | 0.00000 | ||
449 | 2010.05.11 20:27 | sell | 151 | 0.30 | 0.91599 | 0.00000 | 0.00000 | ||
450 | 2010.05.11 20:27 | modify | 151 | 0.30 | 0.91599 | 0.92499 | 0.00000 | ||
451 | 2010.05.11 20:56 | close | 149 | 0.30 | 0.91532 | 0.92502 | 0.00000 | 21.17 | 11355.04 |
452 | 2010.05.11 20:56 | close | 151 | 0.30 | 0.91531 | 0.92499 | 0.00000 | 20.56 | 11375.60 |
453 | 2010.05.11 20:56 | close | 150 | 0.30 | 0.91524 | 0.92532 | 0.00000 | 32.66 | 11408.26 |
454 | 2010.05.11 21:23 | buy | 152 | 0.30 | 0.91366 | 0.00000 | 0.00000 | ||
455 | 2010.05.11 21:23 | modify | 152 | 0.30 | 0.91366 | 0.90466 | 0.00000 | ||
456 | 2010.05.11 21:50 | buy | 153 | 0.30 | 0.91285 | 0.00000 | 0.00000 | ||
457 | 2010.05.11 21:50 | modify | 153 | 0.30 | 0.91285 | 0.90385 | 0.00000 | ||
458 | 2010.05.11 21:54 | buy | 154 | 0.30 | 0.91252 | 0.00000 | 0.00000 | ||
459 | 2010.05.11 21:54 | modify | 154 | 0.30 | 0.91252 | 0.90352 | 0.00000 | ||
460 | 2010.05.11 22:49 | close | 152 | 0.30 | 0.91366 | 0.90466 | 0.00000 | 0.00 | 11408.26 |
461 | 2010.05.11 22:49 | close | 154 | 0.30 | 0.91357 | 0.90352 | 0.00000 | 31.75 | 11440.01 |
462 | 2010.05.11 22:49 | close | 153 | 0.30 | 0.91351 | 0.90385 | 0.00000 | 19.96 | 11459.97 |
463 | 2010.05.12 19:42 | sell | 155 | 0.30 | 0.90998 | 0.00000 | 0.00000 | ||
464 | 2010.05.12 19:42 | modify | 155 | 0.30 | 0.90998 | 0.91898 | 0.00000 | ||
465 | 2010.05.12 19:55 | sell | 156 | 0.30 | 0.91030 | 0.00000 | 0.00000 | ||
466 | 2010.05.12 19:55 | modify | 156 | 0.30 | 0.91030 | 0.91930 | 0.00000 | ||
467 | 2010.05.12 19:58 | sell | 157 | 0.30 | 0.91041 | 0.00000 | 0.00000 | ||
468 | 2010.05.12 19:58 | modify | 157 | 0.30 | 0.91041 | 0.91941 | 0.00000 | ||
469 | 2010.05.12 20:04 | sell | 158 | 0.30 | 0.91062 | 0.00000 | 0.00000 | ||
470 | 2010.05.12 20:04 | modify | 158 | 0.30 | 0.91062 | 0.91962 | 0.00000 | ||
471 | 2010.05.12 20:35 | sell | 159 | 0.30 | 0.91096 | 0.00000 | 0.00000 | ||
472 | 2010.05.12 20:35 | modify | 159 | 0.30 | 0.91096 | 0.91996 | 0.00000 | ||
473 | 2010.05.12 20:47 | sell | 160 | 0.30 | 0.91156 | 0.00000 | 0.00000 | ||
474 | 2010.05.12 20:47 | modify | 160 | 0.30 | 0.91156 | 0.92056 | 0.00000 | ||
475 | 2010.05.12 21:31 | sell | 161 | 0.30 | 0.91137 | 0.00000 | 0.00000 | ||
476 | 2010.05.12 21:31 | modify | 161 | 0.30 | 0.91137 | 0.92037 | 0.00000 | ||
477 | 2010.05.13 01:29 | close | 155 | 0.30 | 0.91090 | 0.91898 | 0.00000 | -38.35 | 11421.62 |
478 | 2010.05.13 01:29 | close | 157 | 0.30 | 0.91104 | 0.91941 | 0.00000 | -29.59 | 11392.02 |
479 | 2010.05.13 01:29 | close | 159 | 0.30 | 0.91107 | 0.91996 | 0.00000 | -13.86 | 11378.16 |
480 | 2010.05.13 01:29 | close | 161 | 0.30 | 0.91106 | 0.92037 | 0.00000 | -1.17 | 11376.99 |
481 | 2010.05.13 02:35 | close | 156 | 0.30 | 0.91391 | 0.91930 | 0.00000 | -119.69 | 11257.29 |
482 | 2010.05.13 02:35 | close | 160 | 0.30 | 0.91383 | 0.92056 | 0.00000 | -79.17 | 11178.12 |
483 | 2010.05.13 02:35 | close | 158 | 0.30 | 0.91383 | 0.91962 | 0.00000 | -107.59 | 11070.52 |
484 | 2010.05.13 19:49 | sell | 162 | 0.30 | 0.91428 | 0.00000 | 0.00000 | ||
485 | 2010.05.13 19:49 | modify | 162 | 0.30 | 0.91428 | 0.92328 | 0.00000 | ||
486 | 2010.05.13 19:54 | sell | 163 | 0.30 | 0.91475 | 0.00000 | 0.00000 | ||
487 | 2010.05.13 19:54 | modify | 163 | 0.30 | 0.91475 | 0.92375 | 0.00000 | ||
488 | 2010.05.13 20:18 | sell | 164 | 0.30 | 0.91449 | 0.00000 | 0.00000 | ||
489 | 2010.05.13 20:18 | modify | 164 | 0.30 | 0.91449 | 0.92349 | 0.00000 | ||
490 | 2010.05.13 20:22 | sell | 165 | 0.30 | 0.91485 | 0.00000 | 0.00000 | ||
491 | 2010.05.13 20:22 | modify | 165 | 0.30 | 0.91485 | 0.92385 | 0.00000 | ||
492 | 2010.05.13 20:44 | close | 162 | 0.30 | 0.91367 | 0.92328 | 0.00000 | 18.45 | 11088.97 |
493 | 2010.05.13 20:44 | close | 164 | 0.30 | 0.91367 | 0.92349 | 0.00000 | 24.80 | 11113.77 |
494 | 2010.05.13 20:44 | close | 163 | 0.30 | 0.91351 | 0.92375 | 0.00000 | 37.49 | 11151.26 |
495 | 2010.05.13 20:44 | close | 165 | 0.30 | 0.91351 | 0.92385 | 0.00000 | 40.51 | 11191.77 |
496 | 2010.05.13 21:37 | buy | 166 | 0.30 | 0.91309 | 0.00000 | 0.00000 | ||
497 | 2010.05.13 21:37 | modify | 166 | 0.30 | 0.91309 | 0.90409 | 0.00000 | ||
498 | 2010.05.13 21:39 | close | 166 | 0.30 | 0.91428 | 0.90409 | 0.00000 | 35.98 | 11227.75 |
499 | 2010.05.17 19:56 | sell | 167 | 0.30 | 0.90621 | 0.00000 | 0.00000 | ||
500 | 2010.05.17 19:56 | modify | 167 | 0.30 | 0.90621 | 0.91521 | 0.00000 | ||
501 | 2010.05.17 20:00 | sell | 168 | 0.30 | 0.90632 | 0.00000 | 0.00000 | ||
502 | 2010.05.17 20:00 | modify | 168 | 0.30 | 0.90632 | 0.91532 | 0.00000 | ||
503 | 2010.05.17 20:20 | sell | 169 | 0.30 | 0.90675 | 0.00000 | 0.00000 | ||
504 | 2010.05.17 20:20 | modify | 169 | 0.30 | 0.90675 | 0.91575 | 0.00000 | ||
505 | 2010.05.17 21:04 | close | 167 | 0.30 | 0.90542 | 0.91521 | 0.00000 | 23.88 | 11251.63 |
506 | 2010.05.17 21:04 | close | 169 | 0.30 | 0.90551 | 0.91575 | 0.00000 | 37.49 | 11289.12 |
507 | 2010.05.17 21:04 | close | 168 | 0.30 | 0.90549 | 0.91532 | 0.00000 | 25.10 | 11314.22 |
508 | 2010.05.18 19:28 | buy | 170 | 0.30 | 0.89754 | 0.00000 | 0.00000 | ||
509 | 2010.05.18 19:28 | modify | 170 | 0.30 | 0.89754 | 0.88854 | 0.00000 | ||
510 | 2010.05.18 19:30 | buy | 171 | 0.30 | 0.89679 | 0.00000 | 0.00000 | ||
511 | 2010.05.18 19:30 | modify | 171 | 0.30 | 0.89679 | 0.88779 | 0.00000 | ||
512 | 2010.05.18 19:42 | close | 170 | 0.30 | 0.89873 | 0.88854 | 0.00000 | 35.98 | 11350.20 |
513 | 2010.05.18 19:42 | close | 171 | 0.30 | 0.89871 | 0.88779 | 0.00000 | 58.06 | 11408.26 |
514 | 2010.05.18 20:00 | buy | 172 | 0.30 | 0.89745 | 0.00000 | 0.00000 | ||
515 | 2010.05.18 20:00 | modify | 172 | 0.30 | 0.89745 | 0.88845 | 0.00000 | ||
516 | 2010.05.18 20:03 | buy | 173 | 0.30 | 0.89722 | 0.00000 | 0.00000 | ||
517 | 2010.05.18 20:03 | modify | 173 | 0.30 | 0.89722 | 0.88822 | 0.00000 | ||
518 | 2010.05.18 20:08 | buy | 174 | 0.30 | 0.89719 | 0.00000 | 0.00000 | ||
519 | 2010.05.18 20:08 | modify | 174 | 0.30 | 0.89719 | 0.88819 | 0.00000 | ||
520 | 2010.05.18 20:14 | buy | 175 | 0.30 | 0.89683 | 0.00000 | 0.00000 | ||
521 | 2010.05.18 20:14 | modify | 175 | 0.30 | 0.89683 | 0.88783 | 0.00000 | ||
522 | 2010.05.18 20:18 | buy | 176 | 0.30 | 0.89651 | 0.00000 | 0.00000 | ||
523 | 2010.05.18 20:18 | modify | 176 | 0.30 | 0.89651 | 0.88751 | 0.00000 | ||
524 | 2010.05.18 20:28 | close | 172 | 0.30 | 0.89787 | 0.88845 | 0.00000 | 12.70 | 11420.96 |
525 | 2010.05.18 20:28 | close | 174 | 0.30 | 0.89786 | 0.88819 | 0.00000 | 20.26 | 11441.22 |
526 | 2010.05.18 20:28 | close | 176 | 0.30 | 0.89788 | 0.88751 | 0.00000 | 41.42 | 11482.64 |
527 | 2010.05.18 20:28 | close | 173 | 0.30 | 0.89801 | 0.88822 | 0.00000 | 23.89 | 11506.53 |
528 | 2010.05.18 20:29 | close | 175 | 0.30 | 0.89794 | 0.88783 | 0.00000 | 33.56 | 11540.09 |
529 | 2010.05.19 19:00 | buy | 177 | 0.30 | 0.88235 | 0.00000 | 0.00000 | ||
530 | 2010.05.19 19:00 | modify | 177 | 0.30 | 0.88235 | 0.87335 | 0.00000 | ||
531 | 2010.05.19 19:04 | buy | 178 | 0.30 | 0.88211 | 0.00000 | 0.00000 | ||
532 | 2010.05.19 19:04 | modify | 178 | 0.30 | 0.88211 | 0.87311 | 0.00000 | ||
533 | 2010.05.19 19:07 | buy | 179 | 0.30 | 0.88106 | 0.00000 | 0.00000 | ||
534 | 2010.05.19 19:07 | modify | 179 | 0.30 | 0.88106 | 0.87206 | 0.00000 | ||
535 | 2010.05.19 19:30 | close | 177 | 0.30 | 0.88289 | 0.87335 | 0.00000 | 16.33 | 11556.42 |
536 | 2010.05.19 19:30 | close | 179 | 0.30 | 0.88281 | 0.87206 | 0.00000 | 52.92 | 11609.34 |
537 | 2010.05.19 19:31 | close | 178 | 0.30 | 0.88288 | 0.87311 | 0.00000 | 23.28 | 11632.62 |
538 | 2010.05.19 20:33 | sell | 180 | 0.30 | 0.88307 | 0.00000 | 0.00000 | ||
539 | 2010.05.19 20:33 | modify | 180 | 0.30 | 0.88307 | 0.89207 | 0.00000 | ||
540 | 2010.05.19 20:42 | sell | 181 | 0.30 | 0.88504 | 0.00000 | 0.00000 | ||
541 | 2010.05.19 20:42 | modify | 181 | 0.30 | 0.88504 | 0.89404 | 0.00000 | ||
542 | 2010.05.19 20:53 | sell | 182 | 0.30 | 0.88577 | 0.00000 | 0.00000 | ||
543 | 2010.05.19 20:53 | modify | 182 | 0.30 | 0.88577 | 0.89477 | 0.00000 | ||
544 | 2010.05.19 21:39 | close | 180 | 0.30 | 0.88361 | 0.89207 | 0.00000 | -16.32 | 11616.30 |
545 | 2010.05.19 21:39 | close | 182 | 0.30 | 0.88359 | 0.89477 | 0.00000 | 65.91 | 11682.21 |
546 | 2010.05.19 21:39 | close | 181 | 0.30 | 0.88337 | 0.89404 | 0.00000 | 50.49 | 11732.70 |
547 | 2010.05.19 22:02 | sell | 183 | 0.40 | 0.88606 | 0.00000 | 0.00000 | ||
548 | 2010.05.19 22:02 | modify | 183 | 0.40 | 0.88606 | 0.89506 | 0.00000 | ||
549 | 2010.05.19 22:53 | close | 183 | 0.40 | 0.88479 | 0.89506 | 0.00000 | 51.19 | 11783.89 |
550 | 2010.05.20 19:47 | buy | 184 | 0.40 | 0.87910 | 0.00000 | 0.00000 | ||
551 | 2010.05.20 19:47 | modify | 184 | 0.40 | 0.87910 | 0.87010 | 0.00000 | ||
552 | 2010.05.20 19:54 | buy | 185 | 0.40 | 0.87791 | 0.00000 | 0.00000 | ||
553 | 2010.05.20 19:54 | modify | 185 | 0.40 | 0.87791 | 0.86891 | 0.00000 | ||
554 | 2010.05.20 19:57 | buy | 186 | 0.40 | 0.87745 | 0.00000 | 0.00000 | ||
555 | 2010.05.20 19:57 | modify | 186 | 0.40 | 0.87745 | 0.86845 | 0.00000 | ||
556 | 2010.05.20 20:08 | buy | 187 | 0.40 | 0.87615 | 0.00000 | 0.00000 | ||
557 | 2010.05.20 20:08 | modify | 187 | 0.40 | 0.87615 | 0.86715 | 0.00000 | ||
558 | 2010.05.20 20:15 | buy | 188 | 0.40 | 0.87428 | 0.00000 | 0.00000 | ||
559 | 2010.05.20 20:15 | modify | 188 | 0.40 | 0.87428 | 0.86528 | 0.00000 | ||
560 | 2010.05.20 21:03 | buy | 189 | 0.40 | 0.87251 | 0.00000 | 0.00000 | ||
561 | 2010.05.20 21:03 | modify | 189 | 0.40 | 0.87251 | 0.86351 | 0.00000 | ||
562 | 2010.05.20 21:32 | buy | 190 | 0.40 | 0.87204 | 0.00000 | 0.00000 | ||
563 | 2010.05.20 21:32 | modify | 190 | 0.40 | 0.87204 | 0.86304 | 0.00000 | ||
564 | 2010.05.20 21:44 | s/l | 184 | 0.40 | 0.87007 | 0.87007 | 0.00000 | -364.05 | 11419.84 |
565 | 2010.05.20 21:44 | s/l | 185 | 0.40 | 0.86888 | 0.86888 | 0.00000 | -364.06 | 11055.78 |
566 | 2010.05.20 21:44 | s/l | 186 | 0.40 | 0.86836 | 0.86836 | 0.00000 | -366.47 | 10689.31 |
567 | 2010.05.20 21:44 | s/l | 187 | 0.40 | 0.86714 | 0.86714 | 0.00000 | -363.25 | 10326.06 |
568 | 2010.05.20 21:44 | s/l | 188 | 0.40 | 0.86519 | 0.86519 | 0.00000 | -366.47 | 9959.59 |
569 | 2010.05.20 21:45 | buy | 191 | 0.30 | 0.86699 | 0.00000 | 0.00000 | ||
570 | 2010.05.20 21:45 | modify | 191 | 0.30 | 0.86699 | 0.85799 | 0.00000 | ||
571 | 2010.05.20 22:27 | close | 189 | 0.40 | 0.87132 | 0.86351 | 0.00000 | -47.97 | 9911.62 |
572 | 2010.05.20 22:27 | close | 191 | 0.30 | 0.87131 | 0.85799 | 0.00000 | 130.62 | 10042.24 |
573 | 2010.05.20 22:27 | close | 190 | 0.40 | 0.87165 | 0.86304 | 0.00000 | -15.72 | 10026.52 |
574 | 2010.05.24 20:01 | buy | 192 | 0.30 | 0.87808 | 0.00000 | 0.00000 | ||
575 | 2010.05.24 20:01 | modify | 192 | 0.30 | 0.87808 | 0.86908 | 0.00000 | ||
576 | 2010.05.24 21:02 | buy | 193 | 0.30 | 0.87855 | 0.00000 | 0.00000 | ||
577 | 2010.05.24 21:02 | modify | 193 | 0.30 | 0.87855 | 0.86955 | 0.00000 | ||
578 | 2010.05.24 21:06 | buy | 194 | 0.30 | 0.87744 | 0.00000 | 0.00000 | ||
579 | 2010.05.24 21:06 | modify | 194 | 0.30 | 0.87744 | 0.86844 | 0.00000 | ||
580 | 2010.05.24 21:23 | buy | 195 | 0.30 | 0.87612 | 0.00000 | 0.00000 | ||
581 | 2010.05.24 21:23 | modify | 195 | 0.30 | 0.87612 | 0.86712 | 0.00000 | ||
582 | 2010.05.24 21:26 | buy | 196 | 0.30 | 0.87586 | 0.00000 | 0.00000 | ||
583 | 2010.05.24 21:26 | modify | 196 | 0.30 | 0.87586 | 0.86686 | 0.00000 | ||
584 | 2010.05.24 22:10 | close | 192 | 0.30 | 0.87696 | 0.86908 | 0.00000 | -33.87 | 9992.65 |
585 | 2010.05.24 22:10 | close | 194 | 0.30 | 0.87696 | 0.86844 | 0.00000 | -14.51 | 9978.14 |
586 | 2010.05.24 22:10 | close | 196 | 0.30 | 0.87694 | 0.86686 | 0.00000 | 32.66 | 10010.80 |
587 | 2010.05.24 22:10 | close | 193 | 0.30 | 0.87695 | 0.86955 | 0.00000 | -48.38 | 9962.42 |
588 | 2010.05.24 22:10 | close | 195 | 0.30 | 0.87694 | 0.86712 | 0.00000 | 24.80 | 9987.22 |
589 | 2010.05.25 20:01 | sell | 197 | 0.30 | 0.88261 | 0.00000 | 0.00000 | ||
590 | 2010.05.25 20:01 | modify | 197 | 0.30 | 0.88261 | 0.89161 | 0.00000 | ||
591 | 2010.05.25 20:44 | sell | 198 | 0.30 | 0.88305 | 0.00000 | 0.00000 | ||
592 | 2010.05.25 20:44 | modify | 198 | 0.30 | 0.88305 | 0.89205 | 0.00000 | ||
593 | 2010.05.25 20:46 | sell | 199 | 0.30 | 0.88320 | 0.00000 | 0.00000 | ||
594 | 2010.05.25 20:46 | modify | 199 | 0.30 | 0.88320 | 0.89220 | 0.00000 | ||
595 | 2010.05.25 21:46 | close | 197 | 0.30 | 0.88263 | 0.89161 | 0.00000 | -0.60 | 9986.62 |
596 | 2010.05.25 21:46 | close | 199 | 0.30 | 0.88260 | 0.89220 | 0.00000 | 18.14 | 10004.76 |
597 | 2010.05.25 21:48 | close | 198 | 0.30 | 0.88250 | 0.89205 | 0.00000 | 16.63 | 10021.39 |
598 | 2010.05.26 20:04 | buy | 200 | 0.30 | 0.87842 | 0.00000 | 0.00000 | ||
599 | 2010.05.26 20:04 | modify | 200 | 0.30 | 0.87842 | 0.86942 | 0.00000 | ||
600 | 2010.05.26 20:15 | close | 200 | 0.30 | 0.87984 | 0.86942 | 0.00000 | 42.93 | 10064.32 |
601 | 2010.05.26 22:57 | sell | 201 | 0.30 | 0.88262 | 0.00000 | 0.00000 | ||
602 | 2010.05.26 22:57 | modify | 201 | 0.30 | 0.88262 | 0.89162 | 0.00000 | ||
603 | 2010.05.26 23:37 | close | 201 | 0.30 | 0.88143 | 0.89162 | 0.00000 | 35.98 | 10100.30 |
604 | 2010.05.27 20:03 | sell | 202 | 0.30 | 0.89312 | 0.00000 | 0.00000 | ||
605 | 2010.05.27 20:03 | modify | 202 | 0.30 | 0.89312 | 0.90212 | 0.00000 | ||
606 | 2010.05.27 20:51 | close | 202 | 0.30 | 0.89208 | 0.90212 | 0.00000 | 31.45 | 10131.75 |
607 | 2010.05.27 21:28 | buy | 203 | 0.30 | 0.89210 | 0.00000 | 0.00000 | ||
608 | 2010.05.27 21:28 | modify | 203 | 0.30 | 0.89210 | 0.88310 | 0.00000 | ||
609 | 2010.05.27 21:30 | buy | 204 | 0.30 | 0.89184 | 0.00000 | 0.00000 | ||
610 | 2010.05.27 21:30 | modify | 204 | 0.30 | 0.89184 | 0.88284 | 0.00000 | ||
611 | 2010.05.27 21:35 | buy | 205 | 0.30 | 0.89116 | 0.00000 | 0.00000 | ||
612 | 2010.05.27 21:35 | modify | 205 | 0.30 | 0.89116 | 0.88216 | 0.00000 | ||
613 | 2010.05.27 21:47 | close | 203 | 0.30 | 0.89273 | 0.88310 | 0.00000 | 19.05 | 10150.80 |
614 | 2010.05.27 21:47 | close | 205 | 0.30 | 0.89260 | 0.88216 | 0.00000 | 43.54 | 10194.34 |
615 | 2010.05.27 21:47 | close | 204 | 0.30 | 0.89265 | 0.88284 | 0.00000 | 24.49 | 10218.83 |
616 | 2010.05.27 22:30 | buy | 206 | 0.30 | 0.89034 | 0.00000 | 0.00000 | ||
617 | 2010.05.27 22:30 | modify | 206 | 0.30 | 0.89034 | 0.88134 | 0.00000 | ||
618 | 2010.05.27 22:34 | buy | 207 | 0.30 | 0.89016 | 0.00000 | 0.00000 | ||
619 | 2010.05.27 22:34 | modify | 207 | 0.30 | 0.89016 | 0.88116 | 0.00000 | ||
620 | 2010.05.27 22:50 | buy | 208 | 0.30 | 0.88958 | 0.00000 | 0.00000 | ||
621 | 2010.05.27 22:50 | modify | 208 | 0.30 | 0.88958 | 0.88058 | 0.00000 | ||
622 | 2010.05.27 22:52 | buy | 209 | 0.30 | 0.88954 | 0.00000 | 0.00000 | ||
623 | 2010.05.27 22:52 | modify | 209 | 0.30 | 0.88954 | 0.88054 | 0.00000 | ||
624 | 2010.05.27 22:57 | buy | 210 | 0.30 | 0.88941 | 0.00000 | 0.00000 | ||
625 | 2010.05.27 22:57 | modify | 210 | 0.30 | 0.88941 | 0.88041 | 0.00000 | ||
626 | 2010.05.27 23:30 | close | 206 | 0.30 | 0.89042 | 0.88134 | 0.00000 | 2.42 | 10221.25 |
627 | 2010.05.27 23:30 | close | 208 | 0.30 | 0.89045 | 0.88058 | 0.00000 | 26.31 | 10247.56 |
628 | 2010.05.27 23:30 | close | 210 | 0.30 | 0.89044 | 0.88041 | 0.00000 | 31.15 | 10278.71 |
629 | 2010.05.27 23:30 | close | 207 | 0.30 | 0.89049 | 0.88116 | 0.00000 | 9.98 | 10288.69 |
630 | 2010.05.27 23:30 | close | 209 | 0.30 | 0.89047 | 0.88054 | 0.00000 | 28.12 | 10316.81 |
631 | 2010.05.31 19:50 | buy | 211 | 0.30 | 0.88222 | 0.00000 | 0.00000 | ||
632 | 2010.05.31 19:50 | modify | 211 | 0.30 | 0.88222 | 0.87322 | 0.00000 | ||
633 | 2010.05.31 19:59 | buy | 212 | 0.30 | 0.88129 | 0.00000 | 0.00000 | ||
634 | 2010.05.31 19:59 | modify | 212 | 0.30 | 0.88129 | 0.87229 | 0.00000 | ||
635 | 2010.05.31 20:01 | buy | 213 | 0.30 | 0.88124 | 0.00000 | 0.00000 | ||
636 | 2010.05.31 20:01 | modify | 213 | 0.30 | 0.88124 | 0.87224 | 0.00000 | ||
637 | 2010.05.31 20:47 | close | 211 | 0.30 | 0.88208 | 0.87322 | 0.00000 | -4.24 | 10312.57 |
638 | 2010.05.31 20:47 | close | 213 | 0.30 | 0.88205 | 0.87224 | 0.00000 | 24.49 | 10337.06 |
639 | 2010.05.31 20:47 | close | 212 | 0.30 | 0.88209 | 0.87229 | 0.00000 | 24.19 | 10361.25 |
640 | 2010.05.31 21:33 | sell | 214 | 0.30 | 0.88492 | 0.00000 | 0.00000 | ||
641 | 2010.05.31 21:33 | modify | 214 | 0.30 | 0.88492 | 0.89392 | 0.00000 | ||
642 | 2010.05.31 22:27 | close | 214 | 0.30 | 0.88368 | 0.89392 | 0.00000 | 37.49 | 10398.74 |
643 | 2010.06.01 19:13 | buy | 215 | 0.30 | 0.87961 | 0.00000 | 0.00000 | ||
644 | 2010.06.01 19:13 | modify | 215 | 0.30 | 0.87961 | 0.87061 | 0.00000 | ||
645 | 2010.06.01 19:50 | buy | 216 | 0.30 | 0.87830 | 0.00000 | 0.00000 | ||
646 | 2010.06.01 19:50 | modify | 216 | 0.30 | 0.87830 | 0.86930 | 0.00000 | ||
647 | 2010.06.01 20:23 | buy | 217 | 0.30 | 0.87730 | 0.00000 | 0.00000 | ||
648 | 2010.06.01 20:23 | modify | 217 | 0.30 | 0.87730 | 0.86830 | 0.00000 | ||
649 | 2010.06.01 20:31 | buy | 218 | 0.30 | 0.87682 | 0.00000 | 0.00000 | ||
650 | 2010.06.01 20:31 | modify | 218 | 0.30 | 0.87682 | 0.86782 | 0.00000 | ||
651 | 2010.06.01 20:55 | buy | 219 | 0.30 | 0.87611 | 0.00000 | 0.00000 | ||
652 | 2010.06.01 20:55 | modify | 219 | 0.30 | 0.87611 | 0.86711 | 0.00000 | ||
653 | 2010.06.01 21:10 | close | 215 | 0.30 | 0.87774 | 0.87061 | 0.00000 | -56.54 | 10342.20 |
654 | 2010.06.01 21:10 | close | 217 | 0.30 | 0.87772 | 0.86830 | 0.00000 | 12.70 | 10354.90 |
655 | 2010.06.01 21:10 | close | 219 | 0.30 | 0.87771 | 0.86711 | 0.00000 | 48.38 | 10403.28 |
656 | 2010.06.01 21:10 | close | 216 | 0.30 | 0.87799 | 0.86930 | 0.00000 | -9.37 | 10393.91 |
657 | 2010.06.01 21:10 | close | 218 | 0.30 | 0.87778 | 0.86782 | 0.00000 | 29.03 | 10422.94 |
658 | 2010.06.01 21:25 | buy | 220 | 0.30 | 0.87660 | 0.00000 | 0.00000 | ||
659 | 2010.06.01 21:25 | modify | 220 | 0.30 | 0.87660 | 0.86760 | 0.00000 | ||
660 | 2010.06.01 21:29 | buy | 221 | 0.30 | 0.87565 | 0.00000 | 0.00000 | ||
661 | 2010.06.01 21:29 | modify | 221 | 0.30 | 0.87565 | 0.86665 | 0.00000 | ||
662 | 2010.06.01 21:35 | buy | 222 | 0.30 | 0.87532 | 0.00000 | 0.00000 | ||
663 | 2010.06.01 21:35 | modify | 222 | 0.30 | 0.87532 | 0.86632 | 0.00000 | ||
664 | 2010.06.01 21:38 | buy | 223 | 0.30 | 0.87526 | 0.00000 | 0.00000 | ||
665 | 2010.06.01 21:38 | modify | 223 | 0.30 | 0.87526 | 0.86626 | 0.00000 | ||
666 | 2010.06.01 22:01 | close | 220 | 0.30 | 0.87671 | 0.86760 | 0.00000 | 3.32 | 10426.26 |
667 | 2010.06.01 22:01 | close | 222 | 0.30 | 0.87672 | 0.86632 | 0.00000 | 42.33 | 10468.59 |
668 | 2010.06.01 22:01 | close | 221 | 0.30 | 0.87675 | 0.86665 | 0.00000 | 33.26 | 10501.85 |
669 | 2010.06.01 22:01 | close | 223 | 0.30 | 0.87672 | 0.86626 | 0.00000 | 44.14 | 10545.99 |
670 | 2010.06.02 19:21 | sell | 224 | 0.30 | 0.87117 | 0.00000 | 0.00000 | ||
671 | 2010.06.02 19:21 | modify | 224 | 0.30 | 0.87117 | 0.88017 | 0.00000 | ||
672 | 2010.06.02 19:24 | sell | 225 | 0.30 | 0.87128 | 0.00000 | 0.00000 | ||
673 | 2010.06.02 19:24 | modify | 225 | 0.30 | 0.87128 | 0.88028 | 0.00000 | ||
674 | 2010.06.02 19:29 | sell | 226 | 0.30 | 0.87177 | 0.00000 | 0.00000 | ||
675 | 2010.06.02 19:29 | modify | 226 | 0.30 | 0.87177 | 0.88077 | 0.00000 | ||
676 | 2010.06.02 19:38 | sell | 227 | 0.30 | 0.87208 | 0.00000 | 0.00000 | ||
677 | 2010.06.02 19:38 | modify | 227 | 0.30 | 0.87208 | 0.88108 | 0.00000 | ||
678 | 2010.06.02 19:43 | sell | 228 | 0.30 | 0.87341 | 0.00000 | 0.00000 | ||
679 | 2010.06.02 19:43 | modify | 228 | 0.30 | 0.87341 | 0.88241 | 0.00000 | ||
680 | 2010.06.02 19:46 | sell | 229 | 0.30 | 0.87351 | 0.00000 | 0.00000 | ||
681 | 2010.06.02 19:46 | modify | 229 | 0.30 | 0.87351 | 0.88251 | 0.00000 | ||
682 | 2010.06.02 19:56 | sell | 230 | 0.30 | 0.87463 | 0.00000 | 0.00000 | ||
683 | 2010.06.02 19:56 | modify | 230 | 0.30 | 0.87463 | 0.88363 | 0.00000 | ||
684 | 2010.06.02 20:52 | close | 224 | 0.30 | 0.87373 | 0.88017 | 0.00000 | -77.40 | 10468.59 |
685 | 2010.06.02 20:52 | close | 226 | 0.30 | 0.87374 | 0.88077 | 0.00000 | -59.56 | 10409.03 |
686 | 2010.06.02 20:52 | close | 228 | 0.30 | 0.87373 | 0.88241 | 0.00000 | -9.67 | 10399.36 |
687 | 2010.06.02 20:52 | close | 230 | 0.30 | 0.87380 | 0.88363 | 0.00000 | 25.09 | 10424.45 |
688 | 2010.06.02 20:52 | close | 225 | 0.30 | 0.87374 | 0.88028 | 0.00000 | -74.37 | 10350.08 |
689 | 2010.06.02 20:52 | close | 229 | 0.30 | 0.87371 | 0.88251 | 0.00000 | -6.05 | 10344.03 |
690 | 2010.06.02 20:52 | close | 227 | 0.30 | 0.87368 | 0.88108 | 0.00000 | -48.38 | 10295.65 |
691 | 2010.06.02 22:30 | buy | 231 | 0.30 | 0.87336 | 0.00000 | 0.00000 | ||
692 | 2010.06.02 22:30 | modify | 231 | 0.30 | 0.87336 | 0.86436 | 0.00000 | ||
693 | 2010.06.02 22:53 | close | 231 | 0.30 | 0.87396 | 0.86436 | 0.00000 | 18.14 | 10313.79 |
694 | 2010.06.03 19:10 | sell | 232 | 0.30 | 0.87805 | 0.00000 | 0.00000 | ||
695 | 2010.06.03 19:10 | modify | 232 | 0.30 | 0.87805 | 0.88705 | 0.00000 | ||
696 | 2010.06.03 19:19 | close | 232 | 0.30 | 0.87688 | 0.88705 | 0.00000 | 35.38 | 10349.17 |
697 | 2010.06.03 20:11 | sell | 233 | 0.30 | 0.87898 | 0.00000 | 0.00000 | ||
698 | 2010.06.03 20:11 | modify | 233 | 0.30 | 0.87898 | 0.88798 | 0.00000 | ||
699 | 2010.06.03 21:15 | close | 233 | 0.30 | 0.87786 | 0.88798 | 0.00000 | 33.86 | 10383.03 |
700 | 2010.06.03 21:48 | buy | 234 | 0.30 | 0.87622 | 0.00000 | 0.00000 | ||
701 | 2010.06.03 21:48 | modify | 234 | 0.30 | 0.87622 | 0.86722 | 0.00000 | ||
702 | 2010.06.03 22:11 | close | 234 | 0.30 | 0.87708 | 0.86722 | 0.00000 | 26.00 | 10409.03 |
703 | 2010.06.07 21:15 | buy | 235 | 0.30 | 0.85898 | 0.00000 | 0.00000 | ||
704 | 2010.06.07 21:15 | modify | 235 | 0.30 | 0.85898 | 0.84998 | 0.00000 | ||
705 | 2010.06.07 21:20 | buy | 236 | 0.30 | 0.85921 | 0.00000 | 0.00000 | ||
706 | 2010.06.07 21:20 | modify | 236 | 0.30 | 0.85921 | 0.85021 | 0.00000 | ||
707 | 2010.06.07 21:29 | buy | 237 | 0.30 | 0.85853 | 0.00000 | 0.00000 | ||
708 | 2010.06.07 21:29 | modify | 237 | 0.30 | 0.85853 | 0.84953 | 0.00000 | ||
709 | 2010.06.07 21:38 | buy | 238 | 0.30 | 0.85825 | 0.00000 | 0.00000 | ||
710 | 2010.06.07 21:38 | modify | 238 | 0.30 | 0.85825 | 0.84925 | 0.00000 | ||
711 | 2010.06.07 22:17 | close | 235 | 0.30 | 0.85921 | 0.84998 | 0.00000 | 6.95 | 10415.98 |
712 | 2010.06.07 22:17 | close | 237 | 0.30 | 0.85918 | 0.84953 | 0.00000 | 19.66 | 10435.64 |
713 | 2010.06.07 22:17 | close | 236 | 0.30 | 0.85910 | 0.85021 | 0.00000 | -3.32 | 10432.32 |
714 | 2010.06.07 22:17 | close | 238 | 0.30 | 0.85914 | 0.84925 | 0.00000 | 26.91 | 10459.23 |
715 | 2010.06.08 19:53 | sell | 239 | 0.30 | 0.86721 | 0.00000 | 0.00000 | ||
716 | 2010.06.08 19:53 | modify | 239 | 0.30 | 0.86721 | 0.87621 | 0.00000 | ||
717 | 2010.06.08 22:02 | close | 239 | 0.30 | 0.86608 | 0.87621 | 0.00000 | 34.17 | 10493.40 |
718 | 2010.06.08 22:03 | buy | 240 | 0.30 | 0.86591 | 0.00000 | 0.00000 | ||
719 | 2010.06.08 22:03 | modify | 240 | 0.30 | 0.86591 | 0.85691 | 0.00000 | ||
720 | 2010.06.08 22:52 | buy | 241 | 0.30 | 0.86539 | 0.00000 | 0.00000 | ||
721 | 2010.06.08 22:52 | modify | 241 | 0.30 | 0.86539 | 0.85639 | 0.00000 | ||
722 | 2010.06.08 23:13 | close | 240 | 0.30 | 0.86600 | 0.85691 | 0.00000 | 2.72 | 10496.12 |
723 | 2010.06.08 23:13 | close | 241 | 0.30 | 0.86603 | 0.85639 | 0.00000 | 19.35 | 10515.47 |
724 | 2010.06.09 19:53 | buy | 242 | 0.30 | 0.86321 | 0.00000 | 0.00000 | ||
725 | 2010.06.09 19:53 | modify | 242 | 0.30 | 0.86321 | 0.85421 | 0.00000 | ||
726 | 2010.06.09 20:15 | close | 242 | 0.30 | 0.86440 | 0.85421 | 0.00000 | 35.98 | 10551.45 |
727 | 2010.06.10 19:51 | sell | 243 | 0.30 | 0.87638 | 0.00000 | 0.00000 | ||
728 | 2010.06.10 19:51 | modify | 243 | 0.30 | 0.87638 | 0.88538 | 0.00000 | ||
729 | 2010.06.10 19:54 | sell | 244 | 0.30 | 0.87686 | 0.00000 | 0.00000 | ||
730 | 2010.06.10 19:54 | modify | 244 | 0.30 | 0.87686 | 0.88586 | 0.00000 | ||
731 | 2010.06.10 20:23 | close | 243 | 0.30 | 0.87550 | 0.88538 | 0.00000 | 26.60 | 10578.05 |
732 | 2010.06.10 20:23 | close | 244 | 0.30 | 0.87559 | 0.88586 | 0.00000 | 38.40 | 10616.45 |
733 | 2010.06.10 20:41 | sell | 245 | 0.30 | 0.87668 | 0.00000 | 0.00000 | ||
734 | 2010.06.10 20:41 | modify | 245 | 0.30 | 0.87668 | 0.88568 | 0.00000 | ||
735 | 2010.06.10 20:46 | close | 245 | 0.30 | 0.87552 | 0.88568 | 0.00000 | 35.07 | 10651.52 |
736 | 2010.06.10 22:08 | buy | 246 | 0.30 | 0.87462 | 0.00000 | 0.00000 | ||
737 | 2010.06.10 22:08 | modify | 246 | 0.30 | 0.87462 | 0.86562 | 0.00000 | ||
738 | 2010.06.10 22:18 | buy | 247 | 0.30 | 0.87412 | 0.00000 | 0.00000 | ||
739 | 2010.06.10 22:18 | modify | 247 | 0.30 | 0.87412 | 0.86512 | 0.00000 | ||
740 | 2010.06.10 22:45 | buy | 248 | 0.30 | 0.87364 | 0.00000 | 0.00000 | ||
741 | 2010.06.10 22:45 | modify | 248 | 0.30 | 0.87364 | 0.86464 | 0.00000 | ||
742 | 2010.06.10 23:07 | close | 246 | 0.30 | 0.87444 | 0.86562 | 0.00000 | -5.45 | 10646.07 |
743 | 2010.06.10 23:07 | close | 248 | 0.30 | 0.87450 | 0.86464 | 0.00000 | 26.01 | 10672.08 |
744 | 2010.06.10 23:07 | close | 247 | 0.30 | 0.87468 | 0.86512 | 0.00000 | 16.93 | 10689.01 |
745 | 2010.06.15 19:55 | sell | 249 | 0.30 | 0.88800 | 0.00000 | 0.00000 | ||
746 | 2010.06.15 19:55 | modify | 249 | 0.30 | 0.88800 | 0.89700 | 0.00000 | ||
747 | 2010.06.15 20:10 | sell | 250 | 0.30 | 0.88811 | 0.00000 | 0.00000 | ||
748 | 2010.06.15 20:10 | modify | 250 | 0.30 | 0.88811 | 0.89711 | 0.00000 | ||
749 | 2010.06.15 20:12 | sell | 251 | 0.30 | 0.88824 | 0.00000 | 0.00000 | ||
750 | 2010.06.15 20:12 | modify | 251 | 0.30 | 0.88824 | 0.89724 | 0.00000 | ||
751 | 2010.06.15 21:51 | close | 249 | 0.30 | 0.88690 | 0.89700 | 0.00000 | 33.25 | 10722.26 |
752 | 2010.06.15 21:51 | close | 251 | 0.30 | 0.88695 | 0.89724 | 0.00000 | 39.00 | 10761.26 |
753 | 2010.06.15 21:51 | close | 250 | 0.30 | 0.88683 | 0.89711 | 0.00000 | 38.70 | 10799.96 |
754 | 2010.06.15 22:16 | buy | 252 | 0.30 | 0.88659 | 0.00000 | 0.00000 | ||
755 | 2010.06.15 22:16 | modify | 252 | 0.30 | 0.88659 | 0.87759 | 0.00000 | ||
756 | 2010.06.15 22:30 | buy | 253 | 0.30 | 0.88582 | 0.00000 | 0.00000 | ||
757 | 2010.06.15 22:30 | modify | 253 | 0.30 | 0.88582 | 0.87682 | 0.00000 | ||
758 | 2010.06.15 23:42 | close | 252 | 0.30 | 0.88616 | 0.87759 | 0.00000 | -13.00 | 10786.96 |
759 | 2010.06.15 23:42 | close | 253 | 0.30 | 0.88619 | 0.87682 | 0.00000 | 11.19 | 10798.15 |
760 | 2010.06.16 19:22 | buy | 254 | 0.30 | 0.88499 | 0.00000 | 0.00000 | ||
761 | 2010.06.16 19:22 | modify | 254 | 0.30 | 0.88499 | 0.87599 | 0.00000 | ||
762 | 2010.06.16 19:35 | close | 254 | 0.30 | 0.88565 | 0.87599 | 0.00000 | 19.96 | 10818.11 |
763 | 2010.06.16 20:37 | buy | 255 | 0.30 | 0.88422 | 0.00000 | 0.00000 | ||
764 | 2010.06.16 20:37 | modify | 255 | 0.30 | 0.88422 | 0.87522 | 0.00000 | ||
765 | 2010.06.16 21:01 | close | 255 | 0.30 | 0.88499 | 0.87522 | 0.00000 | 23.28 | 10841.39 |
766 | 2010.06.16 22:50 | sell | 256 | 0.30 | 0.88509 | 0.00000 | 0.00000 | ||
767 | 2010.06.16 22:50 | modify | 256 | 0.30 | 0.88509 | 0.89409 | 0.00000 | ||
768 | 2010.06.16 23:52 | close | 256 | 0.30 | 0.88440 | 0.89409 | 0.00000 | 20.86 | 10862.25 |
769 | 2010.06.17 19:00 | sell | 257 | 0.30 | 0.89088 | 0.00000 | 0.00000 | ||
770 | 2010.06.17 19:00 | modify | 257 | 0.30 | 0.89088 | 0.89988 | 0.00000 | ||
771 | 2010.06.17 19:37 | sell | 258 | 0.30 | 0.89052 | 0.00000 | 0.00000 | ||
772 | 2010.06.17 19:37 | modify | 258 | 0.30 | 0.89052 | 0.89952 | 0.00000 | ||
773 | 2010.06.17 19:41 | sell | 259 | 0.30 | 0.89074 | 0.00000 | 0.00000 | ||
774 | 2010.06.17 19:41 | modify | 259 | 0.30 | 0.89074 | 0.89974 | 0.00000 | ||
775 | 2010.06.17 20:05 | sell | 260 | 0.30 | 0.89157 | 0.00000 | 0.00000 | ||
776 | 2010.06.17 20:05 | modify | 260 | 0.30 | 0.89157 | 0.90057 | 0.00000 | ||
777 | 2010.06.17 20:07 | sell | 261 | 0.30 | 0.89174 | 0.00000 | 0.00000 | ||
778 | 2010.06.17 20:07 | modify | 261 | 0.30 | 0.89174 | 0.90074 | 0.00000 | ||
779 | 2010.06.17 20:41 | sell | 262 | 0.30 | 0.89175 | 0.00000 | 0.00000 | ||
780 | 2010.06.17 20:41 | modify | 262 | 0.30 | 0.89175 | 0.90075 | 0.00000 | ||
781 | 2010.06.17 21:00 | sell | 263 | 0.30 | 0.89281 | 0.00000 | 0.00000 | ||
782 | 2010.06.17 21:00 | modify | 263 | 0.30 | 0.89281 | 0.90181 | 0.00000 | ||
783 | 2010.06.17 21:31 | close | 257 | 0.30 | 0.89187 | 0.89988 | 0.00000 | -29.93 | 10832.32 |
784 | 2010.06.17 21:31 | close | 259 | 0.30 | 0.89190 | 0.89974 | 0.00000 | -35.07 | 10797.25 |
785 | 2010.06.17 21:31 | close | 261 | 0.30 | 0.89192 | 0.90074 | 0.00000 | -5.44 | 10791.81 |
786 | 2010.06.17 21:31 | close | 263 | 0.30 | 0.89187 | 0.90181 | 0.00000 | 28.42 | 10820.23 |
787 | 2010.06.17 21:32 | close | 258 | 0.30 | 0.89187 | 0.89952 | 0.00000 | -40.81 | 10779.42 |
788 | 2010.06.17 21:32 | close | 262 | 0.30 | 0.89176 | 0.90075 | 0.00000 | -0.31 | 10779.11 |
789 | 2010.06.17 21:32 | close | 260 | 0.30 | 0.89175 | 0.90057 | 0.00000 | -5.44 | 10773.67 |
790 | 2010.06.21 20:31 | buy | 264 | 0.30 | 0.89757 | 0.00000 | 0.00000 | ||
791 | 2010.06.21 20:31 | modify | 264 | 0.30 | 0.89757 | 0.88857 | 0.00000 | ||
792 | 2010.06.21 21:21 | close | 264 | 0.30 | 0.89774 | 0.88857 | 0.00000 | 5.14 | 10778.81 |
793 | 2010.06.21 22:15 | buy | 265 | 0.30 | 0.89690 | 0.00000 | 0.00000 | ||
794 | 2010.06.21 22:15 | modify | 265 | 0.30 | 0.89690 | 0.88790 | 0.00000 | ||
795 | 2010.06.21 22:18 | buy | 266 | 0.30 | 0.89651 | 0.00000 | 0.00000 | ||
796 | 2010.06.21 22:18 | modify | 266 | 0.30 | 0.89651 | 0.88751 | 0.00000 | ||
797 | 2010.06.21 22:40 | close | 265 | 0.30 | 0.89751 | 0.88790 | 0.00000 | 18.44 | 10797.25 |
798 | 2010.06.21 22:40 | close | 266 | 0.30 | 0.89761 | 0.88751 | 0.00000 | 33.26 | 10830.51 |
799 | 2010.06.22 20:14 | buy | 267 | 0.30 | 0.89678 | 0.00000 | 0.00000 | ||
800 | 2010.06.22 20:14 | modify | 267 | 0.30 | 0.89678 | 0.88778 | 0.00000 | ||
801 | 2010.06.22 20:40 | close | 267 | 0.30 | 0.89787 | 0.88778 | 0.00000 | 32.96 | 10863.47 |
802 | 2010.06.23 22:22 | sell | 268 | 0.30 | 0.90852 | 0.00000 | 0.00000 | ||
803 | 2010.06.23 22:22 | modify | 268 | 0.30 | 0.90852 | 0.91752 | 0.00000 | ||
804 | 2010.06.23 23:39 | close | 268 | 0.30 | 0.90867 | 0.91752 | 0.00000 | -4.54 | 10858.93 |
805 | 2010.06.24 19:07 | buy | 269 | 0.30 | 0.90454 | 0.00000 | 0.00000 | ||
806 | 2010.06.24 19:07 | modify | 269 | 0.30 | 0.90454 | 0.89554 | 0.00000 | ||
807 | 2010.06.24 19:58 | buy | 270 | 0.30 | 0.90364 | 0.00000 | 0.00000 | ||
808 | 2010.06.24 19:58 | modify | 270 | 0.30 | 0.90364 | 0.89464 | 0.00000 | ||
809 | 2010.06.24 20:18 | buy | 271 | 0.30 | 0.90350 | 0.00000 | 0.00000 | ||
810 | 2010.06.24 20:18 | modify | 271 | 0.30 | 0.90350 | 0.89450 | 0.00000 | ||
811 | 2010.06.24 20:21 | buy | 272 | 0.30 | 0.90343 | 0.00000 | 0.00000 | ||
812 | 2010.06.24 20:21 | modify | 272 | 0.30 | 0.90343 | 0.89443 | 0.00000 | ||
813 | 2010.06.24 20:42 | close | 269 | 0.30 | 0.90424 | 0.89554 | 0.00000 | -9.07 | 10849.86 |
814 | 2010.06.24 20:42 | close | 271 | 0.30 | 0.90424 | 0.89450 | 0.00000 | 22.38 | 10872.24 |
815 | 2010.06.24 20:42 | close | 270 | 0.30 | 0.90433 | 0.89464 | 0.00000 | 20.86 | 10893.10 |
816 | 2010.06.24 20:43 | close | 272 | 0.30 | 0.90424 | 0.89443 | 0.00000 | 24.49 | 10917.59 |
817 | 2010.06.28 20:31 | buy | 273 | 0.30 | 0.90232 | 0.00000 | 0.00000 | ||
818 | 2010.06.28 20:31 | modify | 273 | 0.30 | 0.90232 | 0.89332 | 0.00000 | ||
819 | 2010.06.28 20:49 | close | 273 | 0.30 | 0.90335 | 0.89332 | 0.00000 | 31.15 | 10948.74 |
820 | 2010.06.28 22:57 | buy | 274 | 0.30 | 0.90183 | 0.00000 | 0.00000 | ||
821 | 2010.06.28 22:57 | modify | 274 | 0.30 | 0.90183 | 0.89283 | 0.00000 | ||
822 | 2010.06.28 22:59 | buy | 275 | 0.30 | 0.90141 | 0.00000 | 0.00000 | ||
823 | 2010.06.28 22:59 | modify | 275 | 0.30 | 0.90141 | 0.89241 | 0.00000 | ||
824 | 2010.06.28 23:38 | close | 274 | 0.30 | 0.90221 | 0.89283 | 0.00000 | 11.49 | 10960.23 |
825 | 2010.06.28 23:38 | close | 275 | 0.30 | 0.90209 | 0.89241 | 0.00000 | 20.56 | 10980.79 |
826 | 2010.06.29 21:08 | buy | 276 | 0.30 | 0.89475 | 0.00000 | 0.00000 | ||
827 | 2010.06.29 21:08 | modify | 276 | 0.30 | 0.89475 | 0.88575 | 0.00000 | ||
828 | 2010.06.29 21:12 | buy | 277 | 0.30 | 0.89362 | 0.00000 | 0.00000 | ||
829 | 2010.06.29 21:12 | modify | 277 | 0.30 | 0.89362 | 0.88462 | 0.00000 | ||
830 | 2010.06.29 21:16 | buy | 278 | 0.30 | 0.89320 | 0.00000 | 0.00000 | ||
831 | 2010.06.29 21:16 | modify | 278 | 0.30 | 0.89320 | 0.88420 | 0.00000 | ||
832 | 2010.06.29 21:19 | buy | 279 | 0.30 | 0.89269 | 0.00000 | 0.00000 | ||
833 | 2010.06.29 21:19 | modify | 279 | 0.30 | 0.89269 | 0.88369 | 0.00000 | ||
834 | 2010.06.29 21:55 | close | 276 | 0.30 | 0.89513 | 0.88575 | 0.00000 | 11.49 | 10992.28 |
835 | 2010.06.29 21:55 | close | 278 | 0.30 | 0.89511 | 0.88420 | 0.00000 | 57.75 | 11050.03 |
836 | 2010.06.29 21:55 | close | 277 | 0.30 | 0.89529 | 0.88462 | 0.00000 | 50.50 | 11100.53 |
837 | 2010.06.29 21:55 | close | 279 | 0.30 | 0.89536 | 0.88369 | 0.00000 | 80.73 | 11181.26 |
838 | 2010.06.29 22:52 | sell | 280 | 0.30 | 0.89559 | 0.00000 | 0.00000 | ||
839 | 2010.06.29 22:52 | modify | 280 | 0.30 | 0.89559 | 0.90459 | 0.00000 | ||
840 | 2010.06.30 00:28 | close | 280 | 0.30 | 0.89561 | 0.90459 | 0.00000 | -4.11 | 11177.15 |
841 | 2010.06.30 19:07 | buy | 281 | 0.30 | 0.89756 | 0.00000 | 0.00000 | ||
842 | 2010.06.30 19:07 | modify | 281 | 0.30 | 0.89756 | 0.88856 | 0.00000 | ||
843 | 2010.06.30 19:27 | buy | 282 | 0.30 | 0.89726 | 0.00000 | 0.00000 | ||
844 | 2010.06.30 19:27 | modify | 282 | 0.30 | 0.89726 | 0.88826 | 0.00000 | ||
845 | 2010.06.30 19:33 | buy | 283 | 0.30 | 0.89619 | 0.00000 | 0.00000 | ||
846 | 2010.06.30 19:33 | modify | 283 | 0.30 | 0.89619 | 0.88719 | 0.00000 | ||
847 | 2010.06.30 19:35 | buy | 284 | 0.30 | 0.89588 | 0.00000 | 0.00000 | ||
848 | 2010.06.30 19:35 | modify | 284 | 0.30 | 0.89588 | 0.88688 | 0.00000 | ||
849 | 2010.06.30 19:40 | buy | 285 | 0.30 | 0.89595 | 0.00000 | 0.00000 | ||
850 | 2010.06.30 19:40 | modify | 285 | 0.30 | 0.89595 | 0.88695 | 0.00000 | ||
851 | 2010.06.30 19:43 | buy | 286 | 0.30 | 0.89552 | 0.00000 | 0.00000 | ||
852 | 2010.06.30 19:43 | modify | 286 | 0.30 | 0.89552 | 0.88652 | 0.00000 | ||
853 | 2010.06.30 19:47 | buy | 287 | 0.30 | 0.89506 | 0.00000 | 0.00000 | ||
854 | 2010.06.30 19:47 | modify | 287 | 0.30 | 0.89506 | 0.88606 | 0.00000 | ||
855 | 2010.06.30 20:10 | close | 281 | 0.30 | 0.89577 | 0.88856 | 0.00000 | -54.12 | 11123.03 |
856 | 2010.06.30 20:10 | close | 283 | 0.30 | 0.89578 | 0.88719 | 0.00000 | -12.40 | 11110.63 |
857 | 2010.06.30 20:10 | close | 285 | 0.30 | 0.89576 | 0.88695 | 0.00000 | -5.74 | 11104.89 |
858 | 2010.06.30 20:10 | close | 287 | 0.30 | 0.89575 | 0.88606 | 0.00000 | 20.87 | 11125.76 |
859 | 2010.06.30 20:10 | close | 282 | 0.30 | 0.89583 | 0.88826 | 0.00000 | -43.24 | 11082.52 |
860 | 2010.06.30 20:10 | close | 286 | 0.30 | 0.89578 | 0.88652 | 0.00000 | 7.86 | 11090.38 |
861 | 2010.06.30 20:10 | close | 284 | 0.30 | 0.89599 | 0.88688 | 0.00000 | 3.32 | 11093.70 |
862 | 2010.06.30 20:47 | buy | 288 | 0.30 | 0.89477 | 0.00000 | 0.00000 | ||
863 | 2010.06.30 20:47 | modify | 288 | 0.30 | 0.89477 | 0.88577 | 0.00000 | ||
864 | 2010.06.30 20:51 | buy | 289 | 0.30 | 0.89406 | 0.00000 | 0.00000 | ||
865 | 2010.06.30 20:51 | modify | 289 | 0.30 | 0.89406 | 0.88506 | 0.00000 | ||
866 | 2010.06.30 21:34 | close | 288 | 0.30 | 0.89489 | 0.88577 | 0.00000 | 3.63 | 11097.33 |
867 | 2010.06.30 21:47 | buy | 290 | 0.30 | 0.89342 | 0.00000 | 0.00000 | ||
868 | 2010.06.30 21:47 | modify | 290 | 0.30 | 0.89342 | 0.88442 | 0.00000 | ||
869 | 2010.06.30 21:53 | buy | 291 | 0.30 | 0.89292 | 0.00000 | 0.00000 | ||
870 | 2010.06.30 21:53 | modify | 291 | 0.30 | 0.89292 | 0.88392 | 0.00000 | ||
871 | 2010.06.30 22:45 | close | 289 | 0.30 | 0.89391 | 0.88506 | 0.00000 | -4.53 | 11092.80 |
872 | 2010.06.30 22:45 | close | 291 | 0.30 | 0.89397 | 0.88392 | 0.00000 | 31.75 | 11124.55 |
873 | 2010.06.30 22:45 | close | 290 | 0.30 | 0.89405 | 0.88442 | 0.00000 | 19.05 | 11143.60 |
874 | 2010.07.01 19:24 | buy | 292 | 0.30 | 0.89086 | 0.00000 | 0.00000 | ||
875 | 2010.07.01 19:24 | modify | 292 | 0.30 | 0.89086 | 0.88186 | 0.00000 | ||
876 | 2010.07.01 19:33 | close | 292 | 0.30 | 0.89187 | 0.88186 | 0.00000 | 30.54 | 11174.14 |
877 | 2010.07.01 22:00 | sell | 293 | 0.30 | 0.89681 | 0.00000 | 0.00000 | ||
878 | 2010.07.01 22:00 | modify | 293 | 0.30 | 0.89681 | 0.90581 | 0.00000 | ||
879 | 2010.07.01 23:13 | close | 293 | 0.30 | 0.89577 | 0.90581 | 0.00000 | 31.44 | 11205.58 |
880 | 2010.07.05 20:35 | buy | 294 | 0.30 | 0.89319 | 0.00000 | 0.00000 | ||
881 | 2010.07.05 20:35 | modify | 294 | 0.30 | 0.89319 | 0.88419 | 0.00000 | ||
882 | 2010.07.05 21:00 | buy | 295 | 0.30 | 0.89225 | 0.00000 | 0.00000 | ||
883 | 2010.07.05 21:00 | modify | 295 | 0.30 | 0.89225 | 0.88325 | 0.00000 | ||
884 | 2010.07.05 21:17 | close | 294 | 0.30 | 0.89355 | 0.88419 | 0.00000 | 10.88 | 11216.46 |
885 | 2010.07.05 21:18 | close | 295 | 0.30 | 0.89354 | 0.88325 | 0.00000 | 39.00 | 11255.46 |
886 | 2010.07.05 22:58 | buy | 296 | 0.30 | 0.89208 | 0.00000 | 0.00000 | ||
887 | 2010.07.05 22:58 | modify | 296 | 0.30 | 0.89208 | 0.88308 | 0.00000 | ||
888 | 2010.07.06 01:30 | close | 296 | 0.30 | 0.88933 | 0.88308 | 0.00000 | -82.19 | 11173.27 |
889 | 2010.07.06 21:04 | sell | 297 | 0.30 | 0.89942 | 0.00000 | 0.00000 | ||
890 | 2010.07.06 21:04 | modify | 297 | 0.30 | 0.89942 | 0.90842 | 0.00000 | ||
891 | 2010.07.06 21:51 | close | 297 | 0.30 | 0.89787 | 0.90842 | 0.00000 | 46.87 | 11220.14 |
892 | 2010.07.06 22:51 | buy | 298 | 0.30 | 0.89746 | 0.00000 | 0.00000 | ||
893 | 2010.07.06 22:51 | modify | 298 | 0.30 | 0.89746 | 0.88846 | 0.00000 | ||
894 | 2010.07.06 22:56 | buy | 299 | 0.30 | 0.89712 | 0.00000 | 0.00000 | ||
895 | 2010.07.06 22:56 | modify | 299 | 0.30 | 0.89712 | 0.88812 | 0.00000 | ||
896 | 2010.07.06 23:40 | close | 298 | 0.30 | 0.89739 | 0.88846 | 0.00000 | -2.12 | 11218.02 |
897 | 2010.07.06 23:40 | close | 299 | 0.30 | 0.89738 | 0.88812 | 0.00000 | 7.86 | 11225.88 |
898 | 2010.07.07 20:46 | buy | 300 | 0.30 | 0.90528 | 0.00000 | 0.00000 | ||
899 | 2010.07.07 20:46 | modify | 300 | 0.30 | 0.90528 | 0.89628 | 0.00000 | ||
900 | 2010.07.07 20:48 | buy | 301 | 0.30 | 0.90527 | 0.00000 | 0.00000 | ||
901 | 2010.07.07 20:48 | modify | 301 | 0.30 | 0.90527 | 0.89627 | 0.00000 | ||
902 | 2010.07.07 20:54 | buy | 302 | 0.30 | 0.90514 | 0.00000 | 0.00000 | ||
903 | 2010.07.07 20:54 | modify | 302 | 0.30 | 0.90514 | 0.89614 | 0.00000 | ||
904 | 2010.07.07 21:00 | buy | 303 | 0.30 | 0.90453 | 0.00000 | 0.00000 | ||
905 | 2010.07.07 21:00 | modify | 303 | 0.30 | 0.90453 | 0.89553 | 0.00000 | ||
906 | 2010.07.07 21:22 | close | 300 | 0.30 | 0.90565 | 0.89628 | 0.00000 | 11.19 | 11237.07 |
907 | 2010.07.07 21:22 | close | 302 | 0.30 | 0.90575 | 0.89614 | 0.00000 | 18.45 | 11255.52 |
908 | 2010.07.07 21:22 | close | 301 | 0.30 | 0.90565 | 0.89627 | 0.00000 | 11.49 | 11267.01 |
909 | 2010.07.07 21:26 | close | 303 | 0.30 | 0.90564 | 0.89553 | 0.00000 | 33.56 | 11300.57 |
910 | 2010.07.07 21:35 | buy | 304 | 0.30 | 0.90482 | 0.00000 | 0.00000 | ||
911 | 2010.07.07 21:35 | modify | 304 | 0.30 | 0.90482 | 0.89582 | 0.00000 | ||
912 | 2010.07.07 21:42 | close | 304 | 0.30 | 0.90554 | 0.89582 | 0.00000 | 21.77 | 11322.34 |
913 | 2010.07.08 19:22 | sell | 305 | 0.30 | 0.91299 | 0.00000 | 0.00000 | ||
914 | 2010.07.08 19:22 | modify | 305 | 0.30 | 0.91299 | 0.92199 | 0.00000 | ||
915 | 2010.07.08 19:32 | sell | 306 | 0.30 | 0.91347 | 0.00000 | 0.00000 | ||
916 | 2010.07.08 19:32 | modify | 306 | 0.30 | 0.91347 | 0.92247 | 0.00000 | ||
917 | 2010.07.08 19:40 | sell | 307 | 0.30 | 0.91462 | 0.00000 | 0.00000 | ||
918 | 2010.07.08 19:40 | modify | 307 | 0.30 | 0.91462 | 0.92362 | 0.00000 | ||
919 | 2010.07.08 20:01 | sell | 308 | 0.30 | 0.91483 | 0.00000 | 0.00000 | ||
920 | 2010.07.08 20:01 | modify | 308 | 0.30 | 0.91483 | 0.92383 | 0.00000 | ||
921 | 2010.07.08 20:48 | close | 305 | 0.30 | 0.91384 | 0.92199 | 0.00000 | -25.70 | 11296.64 |
922 | 2010.07.08 20:48 | close | 307 | 0.30 | 0.91382 | 0.92362 | 0.00000 | 24.19 | 11320.83 |
923 | 2010.07.08 21:00 | close | 306 | 0.30 | 0.91386 | 0.92247 | 0.00000 | -11.79 | 11309.04 |
924 | 2010.07.08 21:24 | sell | 309 | 0.30 | 0.91545 | 0.00000 | 0.00000 | ||
925 | 2010.07.08 21:24 | modify | 309 | 0.30 | 0.91545 | 0.92445 | 0.00000 | ||
926 | 2010.07.08 23:53 | close | 308 | 0.30 | 0.91449 | 0.92383 | 0.00000 | 10.28 | 11319.32 |
927 | 2010.07.09 00:35 | close | 309 | 0.30 | 0.91461 | 0.92445 | 0.00000 | 21.88 | 11341.19 |
928 | 2010.07.12 19:52 | sell | 310 | 0.30 | 0.90764 | 0.00000 | 0.00000 | ||
929 | 2010.07.12 19:52 | modify | 310 | 0.30 | 0.90764 | 0.91664 | 0.00000 | ||
930 | 2010.07.12 20:45 | sell | 311 | 0.30 | 0.90775 | 0.00000 | 0.00000 | ||
931 | 2010.07.12 20:45 | modify | 311 | 0.30 | 0.90775 | 0.91675 | 0.00000 | ||
932 | 2010.07.12 20:53 | sell | 312 | 0.30 | 0.90797 | 0.00000 | 0.00000 | ||
933 | 2010.07.12 20:53 | modify | 312 | 0.30 | 0.90797 | 0.91697 | 0.00000 | ||
934 | 2010.07.12 21:00 | sell | 313 | 0.30 | 0.90796 | 0.00000 | 0.00000 | ||
935 | 2010.07.12 21:00 | modify | 313 | 0.30 | 0.90796 | 0.91696 | 0.00000 | ||
936 | 2010.07.12 21:24 | sell | 314 | 0.30 | 0.90891 | 0.00000 | 0.00000 | ||
937 | 2010.07.12 21:24 | modify | 314 | 0.30 | 0.90891 | 0.91791 | 0.00000 | ||
938 | 2010.07.12 22:31 | close | 310 | 0.30 | 0.90785 | 0.91664 | 0.00000 | -6.35 | 11334.84 |
939 | 2010.07.12 22:31 | close | 312 | 0.30 | 0.90787 | 0.91697 | 0.00000 | 3.03 | 11337.87 |
940 | 2010.07.12 22:31 | close | 314 | 0.30 | 0.90781 | 0.91791 | 0.00000 | 33.26 | 11371.13 |
941 | 2010.07.12 22:31 | close | 311 | 0.30 | 0.90794 | 0.91675 | 0.00000 | -5.75 | 11365.38 |
942 | 2010.07.12 22:31 | close | 313 | 0.30 | 0.90786 | 0.91696 | 0.00000 | 3.02 | 11368.40 |
943 | 2010.07.13 20:22 | sell | 315 | 0.30 | 0.91109 | 0.00000 | 0.00000 | ||
944 | 2010.07.13 20:22 | modify | 315 | 0.30 | 0.91109 | 0.92009 | 0.00000 | ||
945 | 2010.07.13 20:59 | close | 315 | 0.30 | 0.90937 | 0.92009 | 0.00000 | 52.01 | 11420.41 |
946 | 2010.07.14 19:00 | sell | 316 | 0.30 | 0.91278 | 0.00000 | 0.00000 | ||
947 | 2010.07.14 19:00 | modify | 316 | 0.30 | 0.91278 | 0.92178 | 0.00000 | ||
948 | 2010.07.14 19:19 | sell | 317 | 0.30 | 0.91300 | 0.00000 | 0.00000 | ||
949 | 2010.07.14 19:19 | modify | 317 | 0.30 | 0.91300 | 0.92200 | 0.00000 | ||
950 | 2010.07.14 19:23 | sell | 318 | 0.30 | 0.91310 | 0.00000 | 0.00000 | ||
951 | 2010.07.14 19:23 | modify | 318 | 0.30 | 0.91310 | 0.92210 | 0.00000 | ||
952 | 2010.07.14 19:26 | sell | 319 | 0.30 | 0.91378 | 0.00000 | 0.00000 | ||
953 | 2010.07.14 19:26 | modify | 319 | 0.30 | 0.91378 | 0.92278 | 0.00000 | ||
954 | 2010.07.14 21:49 | close | 316 | 0.30 | 0.91209 | 0.92178 | 0.00000 | 20.87 | 11441.28 |
955 | 2010.07.14 21:49 | close | 318 | 0.30 | 0.91218 | 0.92210 | 0.00000 | 27.82 | 11469.10 |
956 | 2010.07.14 21:49 | close | 317 | 0.30 | 0.91206 | 0.92200 | 0.00000 | 28.42 | 11497.52 |
957 | 2010.07.14 21:49 | close | 319 | 0.30 | 0.91204 | 0.92278 | 0.00000 | 52.61 | 11550.13 |
958 | 2010.07.14 21:50 | buy | 320 | 0.30 | 0.91197 | 0.00000 | 0.00000 | ||
959 | 2010.07.14 21:50 | modify | 320 | 0.30 | 0.91197 | 0.90297 | 0.00000 | ||
960 | 2010.07.14 21:58 | buy | 321 | 0.30 | 0.91194 | 0.00000 | 0.00000 | ||
961 | 2010.07.14 21:58 | modify | 321 | 0.30 | 0.91194 | 0.90294 | 0.00000 | ||
962 | 2010.07.14 22:15 | buy | 322 | 0.30 | 0.91155 | 0.00000 | 0.00000 | ||
963 | 2010.07.14 22:15 | modify | 322 | 0.30 | 0.91155 | 0.90255 | 0.00000 | ||
964 | 2010.07.14 22:17 | buy | 323 | 0.30 | 0.91151 | 0.00000 | 0.00000 | ||
965 | 2010.07.14 22:17 | modify | 323 | 0.30 | 0.91151 | 0.90251 | 0.00000 | ||
966 | 2010.07.14 22:25 | buy | 324 | 0.30 | 0.91142 | 0.00000 | 0.00000 | ||
967 | 2010.07.14 22:25 | modify | 324 | 0.30 | 0.91142 | 0.90242 | 0.00000 | ||
968 | 2010.07.14 22:28 | buy | 325 | 0.30 | 0.91118 | 0.00000 | 0.00000 | ||
969 | 2010.07.14 22:28 | modify | 325 | 0.30 | 0.91118 | 0.90218 | 0.00000 | ||
970 | 2010.07.14 22:38 | buy | 326 | 0.30 | 0.91114 | 0.00000 | 0.00000 | ||
971 | 2010.07.14 22:38 | modify | 326 | 0.30 | 0.91114 | 0.90214 | 0.00000 | ||
972 | 2010.07.14 23:21 | close | 320 | 0.30 | 0.91102 | 0.90297 | 0.00000 | -28.72 | 11521.41 |
973 | 2010.07.14 23:21 | close | 322 | 0.30 | 0.91100 | 0.90255 | 0.00000 | -16.63 | 11504.78 |
974 | 2010.07.14 23:21 | close | 324 | 0.30 | 0.91096 | 0.90242 | 0.00000 | -13.91 | 11490.87 |
975 | 2010.07.14 23:21 | close | 326 | 0.30 | 0.91099 | 0.90214 | 0.00000 | -4.53 | 11486.34 |
976 | 2010.07.14 23:21 | close | 321 | 0.30 | 0.91103 | 0.90294 | 0.00000 | -27.51 | 11458.83 |
977 | 2010.07.14 23:21 | close | 325 | 0.30 | 0.91101 | 0.90218 | 0.00000 | -5.14 | 11453.69 |
978 | 2010.07.14 23:21 | close | 323 | 0.30 | 0.91095 | 0.90251 | 0.00000 | -16.93 | 11436.76 |
979 | 2010.07.15 20:53 | sell | 327 | 0.30 | 0.91682 | 0.00000 | 0.00000 | ||
980 | 2010.07.15 20:53 | modify | 327 | 0.30 | 0.91682 | 0.92582 | 0.00000 | ||
981 | 2010.07.15 20:57 | sell | 328 | 0.30 | 0.91739 | 0.00000 | 0.00000 | ||
982 | 2010.07.15 20:57 | modify | 328 | 0.30 | 0.91739 | 0.92639 | 0.00000 | ||
983 | 2010.07.15 21:00 | sell | 329 | 0.30 | 0.91747 | 0.00000 | 0.00000 | ||
984 | 2010.07.15 21:00 | modify | 329 | 0.30 | 0.91747 | 0.92647 | 0.00000 | ||
985 | 2010.07.15 21:03 | sell | 330 | 0.30 | 0.91847 | 0.00000 | 0.00000 | ||
986 | 2010.07.15 21:03 | modify | 330 | 0.30 | 0.91847 | 0.92747 | 0.00000 | ||
987 | 2010.07.15 22:04 | close | 327 | 0.30 | 0.91665 | 0.92582 | 0.00000 | 5.14 | 11441.90 |
988 | 2010.07.15 22:04 | close | 329 | 0.30 | 0.91661 | 0.92647 | 0.00000 | 26.01 | 11467.91 |
989 | 2010.07.15 22:04 | close | 328 | 0.30 | 0.91679 | 0.92639 | 0.00000 | 18.14 | 11486.05 |
990 | 2010.07.15 22:04 | close | 330 | 0.30 | 0.91676 | 0.92747 | 0.00000 | 51.70 | 11537.75 |
991 | 2010.07.19 20:11 | buy | 331 | 0.30 | 0.91779 | 0.00000 | 0.00000 | ||
992 | 2010.07.19 20:11 | modify | 331 | 0.30 | 0.91779 | 0.90879 | 0.00000 | ||
993 | 2010.07.19 20:16 | buy | 332 | 0.30 | 0.91761 | 0.00000 | 0.00000 | ||
994 | 2010.07.19 20:16 | modify | 332 | 0.30 | 0.91761 | 0.90861 | 0.00000 | ||
995 | 2010.07.19 20:37 | buy | 333 | 0.30 | 0.91719 | 0.00000 | 0.00000 | ||
996 | 2010.07.19 20:37 | modify | 333 | 0.30 | 0.91719 | 0.90819 | 0.00000 | ||
997 | 2010.07.19 20:40 | buy | 334 | 0.30 | 0.91673 | 0.00000 | 0.00000 | ||
998 | 2010.07.19 20:40 | modify | 334 | 0.30 | 0.91673 | 0.90773 | 0.00000 | ||
999 | 2010.07.19 20:52 | buy | 335 | 0.30 | 0.91650 | 0.00000 | 0.00000 | ||
1000 | 2010.07.19 20:52 | modify | 335 | 0.30 | 0.91650 | 0.90750 | 0.00000 | ||
1001 | 2010.07.19 20:54 | buy | 336 | 0.30 | 0.91623 | 0.00000 | 0.00000 | ||
1002 | 2010.07.19 20:54 | modify | 336 | 0.30 | 0.91623 | 0.90723 | 0.00000 | ||
1003 | 2010.07.19 20:57 | buy | 337 | 0.30 | 0.91607 | 0.00000 | 0.00000 | ||
1004 | 2010.07.19 20:57 | modify | 337 | 0.30 | 0.91607 | 0.90707 | 0.00000 | ||
1005 | 2010.07.19 21:41 | close | 331 | 0.30 | 0.91581 | 0.90879 | 0.00000 | -59.87 | 11477.88 |
1006 | 2010.07.19 21:41 | close | 333 | 0.30 | 0.91591 | 0.90819 | 0.00000 | -38.71 | 11439.17 |
1007 | 2010.07.19 21:41 | close | 335 | 0.30 | 0.91595 | 0.90750 | 0.00000 | -16.63 | 11422.54 |
1008 | 2010.07.19 21:41 | close | 337 | 0.30 | 0.91592 | 0.90707 | 0.00000 | -4.53 | 11418.01 |
1009 | 2010.07.19 21:42 | close | 332 | 0.30 | 0.91579 | 0.90861 | 0.00000 | -55.03 | 11362.98 |
1010 | 2010.07.19 21:42 | close | 336 | 0.30 | 0.91588 | 0.90723 | 0.00000 | -10.58 | 11352.40 |
1011 | 2010.07.19 21:42 | close | 334 | 0.30 | 0.91588 | 0.90773 | 0.00000 | -25.70 | 11326.70 |
1012 | 2010.07.20 19:13 | buy | 338 | 0.30 | 0.92214 | 0.00000 | 0.00000 | ||
1013 | 2010.07.20 19:13 | modify | 338 | 0.30 | 0.92214 | 0.91314 | 0.00000 | ||
1014 | 2010.07.20 19:16 | buy | 339 | 0.30 | 0.92212 | 0.00000 | 0.00000 | ||
1015 | 2010.07.20 19:16 | modify | 339 | 0.30 | 0.92212 | 0.91312 | 0.00000 | ||
1016 | 2010.07.20 19:58 | close | 338 | 0.30 | 0.92317 | 0.91314 | 0.00000 | 31.15 | 11357.85 |
1017 | 2010.07.20 19:59 | close | 339 | 0.30 | 0.92315 | 0.91312 | 0.00000 | 31.14 | 11388.99 |
1018 | 2010.07.20 21:01 | buy | 340 | 0.30 | 0.92201 | 0.00000 | 0.00000 | ||
1019 | 2010.07.20 21:01 | modify | 340 | 0.30 | 0.92201 | 0.91301 | 0.00000 | ||
1020 | 2010.07.20 21:07 | buy | 341 | 0.30 | 0.92133 | 0.00000 | 0.00000 | ||
1021 | 2010.07.20 21:07 | modify | 341 | 0.30 | 0.92133 | 0.91233 | 0.00000 | ||
1022 | 2010.07.20 21:12 | buy | 342 | 0.30 | 0.92102 | 0.00000 | 0.00000 | ||
1023 | 2010.07.20 21:12 | modify | 342 | 0.30 | 0.92102 | 0.91202 | 0.00000 | ||
1024 | 2010.07.20 21:20 | buy | 343 | 0.30 | 0.92070 | 0.00000 | 0.00000 | ||
1025 | 2010.07.20 21:20 | modify | 343 | 0.30 | 0.92070 | 0.91170 | 0.00000 | ||
1026 | 2010.07.20 22:31 | close | 340 | 0.30 | 0.92149 | 0.91301 | 0.00000 | -15.72 | 11373.27 |
1027 | 2010.07.20 22:31 | close | 342 | 0.30 | 0.92149 | 0.91202 | 0.00000 | 14.21 | 11387.48 |
1028 | 2010.07.20 22:31 | close | 341 | 0.30 | 0.92155 | 0.91233 | 0.00000 | 6.65 | 11394.13 |
1029 | 2010.07.20 22:31 | close | 343 | 0.30 | 0.92149 | 0.91170 | 0.00000 | 23.89 | 11418.02 |
1030 | 2010.07.21 20:55 | sell | 344 | 0.30 | 0.92084 | 0.00000 | 0.00000 | ||
1031 | 2010.07.21 20:55 | modify | 344 | 0.30 | 0.92084 | 0.92984 | 0.00000 | ||
1032 | 2010.07.21 21:28 | close | 344 | 0.30 | 0.91980 | 0.92984 | 0.00000 | 31.45 | 11449.47 |
1033 | 2010.07.21 22:25 | buy | 345 | 0.30 | 0.91877 | 0.00000 | 0.00000 | ||
1034 | 2010.07.21 22:25 | modify | 345 | 0.30 | 0.91877 | 0.90977 | 0.00000 | ||
1035 | 2010.07.21 22:30 | buy | 346 | 0.30 | 0.91881 | 0.00000 | 0.00000 | ||
1036 | 2010.07.21 22:30 | modify | 346 | 0.30 | 0.91881 | 0.90981 | 0.00000 | ||
1037 | 2010.07.21 22:51 | buy | 347 | 0.30 | 0.91872 | 0.00000 | 0.00000 | ||
1038 | 2010.07.21 22:51 | modify | 347 | 0.30 | 0.91872 | 0.90972 | 0.00000 | ||
1039 | 2010.07.21 22:57 | buy | 348 | 0.30 | 0.91845 | 0.00000 | 0.00000 | ||
1040 | 2010.07.21 22:57 | modify | 348 | 0.30 | 0.91845 | 0.90945 | 0.00000 | ||
1041 | 2010.07.21 23:40 | close | 345 | 0.30 | 0.91879 | 0.90977 | 0.00000 | 0.61 | 11450.08 |
1042 | 2010.07.21 23:40 | close | 347 | 0.30 | 0.91873 | 0.90972 | 0.00000 | 0.30 | 11450.38 |
1043 | 2010.07.21 23:42 | close | 346 | 0.30 | 0.91885 | 0.90981 | 0.00000 | 1.21 | 11451.59 |
1044 | 2010.07.21 23:42 | close | 348 | 0.30 | 0.91881 | 0.90945 | 0.00000 | 10.88 | 11462.47 |
1045 | 2010.07.22 22:06 | buy | 349 | 0.30 | 0.92658 | 0.00000 | 0.00000 | ||
1046 | 2010.07.22 22:06 | modify | 349 | 0.30 | 0.92658 | 0.91758 | 0.00000 | ||
1047 | 2010.07.22 22:32 | buy | 350 | 0.30 | 0.92624 | 0.00000 | 0.00000 | ||
1048 | 2010.07.22 22:32 | modify | 350 | 0.30 | 0.92624 | 0.91724 | 0.00000 | ||
1049 | 2010.07.22 22:34 | buy | 351 | 0.30 | 0.92626 | 0.00000 | 0.00000 | ||
1050 | 2010.07.22 22:34 | modify | 351 | 0.30 | 0.92626 | 0.91726 | 0.00000 | ||
1051 | 2010.07.22 22:41 | close | 349 | 0.30 | 0.92679 | 0.91758 | 0.00000 | 6.35 | 11468.82 |
1052 | 2010.07.22 22:41 | close | 351 | 0.30 | 0.92687 | 0.91726 | 0.00000 | 18.44 | 11487.26 |
1053 | 2010.07.22 22:59 | close | 350 | 0.30 | 0.92678 | 0.91724 | 0.00000 | 16.33 | 11503.59 |
1054 | 2010.07.27 21:17 | buy | 352 | 0.30 | 0.93368 | 0.00000 | 0.00000 | ||
1055 | 2010.07.27 21:17 | modify | 352 | 0.30 | 0.93368 | 0.92468 | 0.00000 | ||
1056 | 2010.07.27 21:23 | buy | 353 | 0.30 | 0.93347 | 0.00000 | 0.00000 | ||
1057 | 2010.07.27 21:23 | modify | 353 | 0.30 | 0.93347 | 0.92447 | 0.00000 | ||
1058 | 2010.07.27 21:32 | buy | 354 | 0.30 | 0.93333 | 0.00000 | 0.00000 | ||
1059 | 2010.07.27 21:32 | modify | 354 | 0.30 | 0.93333 | 0.92433 | 0.00000 | ||
1060 | 2010.07.27 21:45 | buy | 355 | 0.30 | 0.93280 | 0.00000 | 0.00000 | ||
1061 | 2010.07.27 21:45 | modify | 355 | 0.30 | 0.93280 | 0.92380 | 0.00000 | ||
1062 | 2010.07.27 21:57 | buy | 356 | 0.30 | 0.93262 | 0.00000 | 0.00000 | ||
1063 | 2010.07.27 21:57 | modify | 356 | 0.30 | 0.93262 | 0.92362 | 0.00000 | ||
1064 | 2010.07.27 22:19 | close | 352 | 0.30 | 0.93347 | 0.92468 | 0.00000 | -6.35 | 11497.24 |
1065 | 2010.07.27 22:19 | close | 354 | 0.30 | 0.93348 | 0.92433 | 0.00000 | 4.54 | 11501.78 |
1066 | 2010.07.27 22:19 | close | 356 | 0.30 | 0.93364 | 0.92362 | 0.00000 | 30.84 | 11532.62 |
1067 | 2010.07.27 22:29 | close | 353 | 0.30 | 0.93354 | 0.92447 | 0.00000 | 2.11 | 11534.73 |
1068 | 2010.07.27 22:35 | close | 355 | 0.30 | 0.93344 | 0.92380 | 0.00000 | 19.35 | 11554.08 |
1069 | 2010.07.28 20:11 | sell | 357 | 0.30 | 0.92707 | 0.00000 | 0.00000 | ||
1070 | 2010.07.28 20:11 | modify | 357 | 0.30 | 0.92707 | 0.93607 | 0.00000 | ||
1071 | 2010.07.28 21:02 | close | 357 | 0.30 | 0.92575 | 0.93607 | 0.00000 | 39.91 | 11593.99 |
1072 | 2010.07.28 22:41 | sell | 358 | 0.30 | 0.92661 | 0.00000 | 0.00000 | ||
1073 | 2010.07.28 22:41 | modify | 358 | 0.30 | 0.92661 | 0.93561 | 0.00000 | ||
1074 | 2010.07.29 01:17 | close | 358 | 0.30 | 0.92707 | 0.93561 | 0.00000 | -24.45 | 11569.54 |
1075 | 2010.07.29 20:32 | buy | 359 | 0.30 | 0.93231 | 0.00000 | 0.00000 | ||
1076 | 2010.07.29 20:32 | modify | 359 | 0.30 | 0.93231 | 0.92331 | 0.00000 | ||
1077 | 2010.07.29 20:59 | close | 359 | 0.30 | 0.93320 | 0.92331 | 0.00000 | 26.91 | 11596.45 |
1078 | 2010.07.29 22:26 | sell | 360 | 0.30 | 0.93322 | 0.00000 | 0.00000 | ||
1079 | 2010.07.29 22:26 | modify | 360 | 0.30 | 0.93322 | 0.94222 | 0.00000 | ||
1080 | 2010.07.29 22:54 | sell | 361 | 0.30 | 0.93322 | 0.00000 | 0.00000 | ||
1081 | 2010.07.29 22:54 | modify | 361 | 0.30 | 0.93322 | 0.94222 | 0.00000 | ||
1082 | 2010.07.29 23:57 | close | 360 | 0.30 | 0.93238 | 0.94222 | 0.00000 | 25.40 | 11621.85 |
1083 | 2010.07.29 23:57 | close | 361 | 0.30 | 0.93229 | 0.94222 | 0.00000 | 28.12 | 11649.97 |
1084 | 2010.08.02 22:02 | buy | 362 | 0.30 | 0.93414 | 0.00000 | 0.00000 | ||
1085 | 2010.08.02 22:02 | modify | 362 | 0.30 | 0.93414 | 0.92514 | 0.00000 | ||
1086 | 2010.08.02 22:45 | buy | 363 | 0.30 | 0.93368 | 0.00000 | 0.00000 | ||
1087 | 2010.08.02 22:45 | modify | 363 | 0.30 | 0.93368 | 0.92468 | 0.00000 | ||
1088 | 2010.08.02 23:05 | close | 362 | 0.30 | 0.93412 | 0.92514 | 0.00000 | -0.61 | 11649.36 |
1089 | 2010.08.02 23:05 | close | 363 | 0.30 | 0.93423 | 0.92468 | 0.00000 | 16.63 | 11665.99 |
1090 | 2010.08.03 19:56 | buy | 364 | 0.30 | 0.93466 | 0.00000 | 0.00000 | ||
1091 | 2010.08.03 19:56 | modify | 364 | 0.30 | 0.93466 | 0.92566 | 0.00000 | ||
1092 | 2010.08.03 21:02 | buy | 365 | 0.30 | 0.93396 | 0.00000 | 0.00000 | ||
1093 | 2010.08.03 21:02 | modify | 365 | 0.30 | 0.93396 | 0.92496 | 0.00000 | ||
1094 | 2010.08.03 21:04 | buy | 366 | 0.30 | 0.93365 | 0.00000 | 0.00000 | ||
1095 | 2010.08.03 21:04 | modify | 366 | 0.30 | 0.93365 | 0.92465 | 0.00000 | ||
1096 | 2010.08.03 21:23 | close | 364 | 0.30 | 0.93480 | 0.92566 | 0.00000 | 4.23 | 11670.22 |
1097 | 2010.08.03 21:23 | close | 366 | 0.30 | 0.93483 | 0.92465 | 0.00000 | 35.68 | 11705.90 |
1098 | 2010.08.03 21:23 | close | 365 | 0.30 | 0.93474 | 0.92496 | 0.00000 | 23.59 | 11729.49 |
1099 | 2010.08.03 22:32 | sell | 367 | 0.40 | 0.93489 | 0.00000 | 0.00000 | ||
1100 | 2010.08.03 22:32 | modify | 367 | 0.40 | 0.93489 | 0.94389 | 0.00000 | ||
1101 | 2010.08.03 22:39 | sell | 368 | 0.40 | 0.93510 | 0.00000 | 0.00000 | ||
1102 | 2010.08.03 22:39 | modify | 368 | 0.40 | 0.93510 | 0.94410 | 0.00000 | ||
1103 | 2010.08.03 22:41 | sell | 369 | 0.40 | 0.93523 | 0.00000 | 0.00000 | ||
1104 | 2010.08.03 22:41 | modify | 369 | 0.40 | 0.93523 | 0.94423 | 0.00000 | ||
1105 | 2010.08.03 22:44 | sell | 370 | 0.40 | 0.93541 | 0.00000 | 0.00000 | ||
1106 | 2010.08.03 22:44 | modify | 370 | 0.40 | 0.93541 | 0.94441 | 0.00000 | ||
1107 | 2010.08.04 00:45 | close | 367 | 0.40 | 0.93441 | 0.94389 | 0.00000 | 14.66 | 11744.15 |
1108 | 2010.08.04 00:45 | close | 369 | 0.40 | 0.93444 | 0.94423 | 0.00000 | 27.16 | 11771.32 |
1109 | 2010.08.04 00:45 | close | 368 | 0.40 | 0.93435 | 0.94410 | 0.00000 | 25.54 | 11796.86 |
1110 | 2010.08.04 00:45 | close | 370 | 0.40 | 0.93441 | 0.94441 | 0.00000 | 35.62 | 11832.48 |
1111 | 2010.08.04 19:24 | sell | 371 | 0.40 | 0.93335 | 0.00000 | 0.00000 | ||
1112 | 2010.08.04 19:24 | modify | 371 | 0.40 | 0.93335 | 0.94235 | 0.00000 | ||
1113 | 2010.08.04 19:32 | sell | 372 | 0.40 | 0.93356 | 0.00000 | 0.00000 | ||
1114 | 2010.08.04 19:32 | modify | 372 | 0.40 | 0.93356 | 0.94256 | 0.00000 | ||
1115 | 2010.08.04 20:13 | sell | 373 | 0.40 | 0.93349 | 0.00000 | 0.00000 | ||
1116 | 2010.08.04 20:13 | modify | 373 | 0.40 | 0.93349 | 0.94249 | 0.00000 | ||
1117 | 2010.08.04 20:15 | sell | 374 | 0.40 | 0.93408 | 0.00000 | 0.00000 | ||
1118 | 2010.08.04 20:15 | modify | 374 | 0.40 | 0.93408 | 0.94308 | 0.00000 | ||
1119 | 2010.08.04 21:14 | sell | 375 | 0.40 | 0.93331 | 0.00000 | 0.00000 | ||
1120 | 2010.08.04 21:14 | modify | 375 | 0.40 | 0.93331 | 0.94231 | 0.00000 | ||
1121 | 2010.08.04 21:51 | close | 371 | 0.40 | 0.93295 | 0.94235 | 0.00000 | 16.13 | 11848.61 |
1122 | 2010.08.04 21:51 | close | 373 | 0.40 | 0.93284 | 0.94249 | 0.00000 | 26.20 | 11874.81 |
1123 | 2010.08.04 21:51 | close | 375 | 0.40 | 0.93295 | 0.94231 | 0.00000 | 14.51 | 11889.32 |
1124 | 2010.08.04 21:51 | close | 372 | 0.40 | 0.93295 | 0.94256 | 0.00000 | 24.59 | 11913.91 |
1125 | 2010.08.04 21:51 | close | 374 | 0.40 | 0.93287 | 0.94308 | 0.00000 | 48.78 | 11962.69 |
1126 | 2010.08.04 22:45 | buy | 376 | 0.40 | 0.93254 | 0.00000 | 0.00000 | ||
1127 | 2010.08.04 22:45 | modify | 376 | 0.40 | 0.93254 | 0.92354 | 0.00000 | ||
1128 | 2010.08.04 22:46 | buy | 377 | 0.40 | 0.93229 | 0.00000 | 0.00000 | ||
1129 | 2010.08.04 22:46 | modify | 377 | 0.40 | 0.93229 | 0.92329 | 0.00000 | ||
1130 | 2010.08.04 23:49 | close | 376 | 0.40 | 0.93296 | 0.92354 | 0.00000 | 16.93 | 11979.62 |
1131 | 2010.08.04 23:49 | close | 377 | 0.40 | 0.93295 | 0.92329 | 0.00000 | 26.61 | 12006.23 |
1132 | 2010.08.05 19:01 | sell | 378 | 0.40 | 0.93040 | 0.00000 | 0.00000 | ||
1133 | 2010.08.05 19:01 | modify | 378 | 0.40 | 0.93040 | 0.93940 | 0.00000 | ||
1134 | 2010.08.05 20:01 | sell | 379 | 0.40 | 0.93104 | 0.00000 | 0.00000 | ||
1135 | 2010.08.05 20:01 | modify | 379 | 0.40 | 0.93104 | 0.94004 | 0.00000 | ||
1136 | 2010.08.05 20:08 | sell | 380 | 0.40 | 0.93128 | 0.00000 | 0.00000 | ||
1137 | 2010.08.05 20:08 | modify | 380 | 0.40 | 0.93128 | 0.94028 | 0.00000 | ||
1138 | 2010.08.05 20:44 | sell | 381 | 0.40 | 0.93122 | 0.00000 | 0.00000 | ||
1139 | 2010.08.05 20:44 | modify | 381 | 0.40 | 0.93122 | 0.94022 | 0.00000 | ||
1140 | 2010.08.05 21:20 | close | 378 | 0.40 | 0.93066 | 0.93940 | 0.00000 | -10.48 | 11995.75 |
1141 | 2010.08.05 21:20 | close | 380 | 0.40 | 0.93071 | 0.94028 | 0.00000 | 22.98 | 12018.73 |
1142 | 2010.08.05 21:20 | close | 379 | 0.40 | 0.93068 | 0.94004 | 0.00000 | 14.51 | 12033.24 |
1143 | 2010.08.05 21:20 | close | 381 | 0.40 | 0.93072 | 0.94022 | 0.00000 | 20.16 | 12053.40 |
1144 | 2010.08.09 20:22 | sell | 382 | 0.40 | 0.94162 | 0.00000 | 0.00000 | ||
1145 | 2010.08.09 20:22 | modify | 382 | 0.40 | 0.94162 | 0.95062 | 0.00000 | ||
1146 | 2010.08.09 22:59 | buy | 383 | 0.40 | 0.94096 | 0.00000 | 0.00000 | ||
1147 | 2010.08.09 22:59 | modify | 383 | 0.40 | 0.94096 | 0.93196 | 0.00000 | ||
1148 | 2010.08.09 23:01 | close | 382 | 0.40 | 0.94071 | 0.95062 | 0.00000 | 36.69 | 12090.09 |
1149 | 2010.08.10 00:18 | close | 383 | 0.40 | 0.94120 | 0.93196 | 0.00000 | 10.96 | 12101.06 |
1150 | 2010.08.10 20:48 | buy | 384 | 0.40 | 0.94172 | 0.00000 | 0.00000 | ||
1151 | 2010.08.10 20:48 | modify | 384 | 0.40 | 0.94172 | 0.93272 | 0.00000 | ||
1152 | 2010.08.10 21:04 | buy | 385 | 0.40 | 0.94099 | 0.00000 | 0.00000 | ||
1153 | 2010.08.10 21:04 | modify | 385 | 0.40 | 0.94099 | 0.93199 | 0.00000 | ||
1154 | 2010.08.10 21:59 | buy | 386 | 0.40 | 0.94087 | 0.00000 | 0.00000 | ||
1155 | 2010.08.10 21:59 | modify | 386 | 0.40 | 0.94087 | 0.93187 | 0.00000 | ||
1156 | 2010.08.11 01:37 | close | 384 | 0.40 | 0.93802 | 0.93272 | 0.00000 | -147.88 | 11953.18 |
1157 | 2010.08.11 01:37 | close | 386 | 0.40 | 0.93804 | 0.93187 | 0.00000 | -112.81 | 11840.37 |
1158 | 2010.08.11 01:38 | close | 385 | 0.40 | 0.93790 | 0.93199 | 0.00000 | -123.29 | 11717.08 |
1159 | 2010.08.11 19:00 | buy | 387 | 0.40 | 0.94039 | 0.00000 | 0.00000 | ||
1160 | 2010.08.11 19:00 | modify | 387 | 0.40 | 0.94039 | 0.93139 | 0.00000 | ||
1161 | 2010.08.11 19:34 | close | 387 | 0.40 | 0.94112 | 0.93139 | 0.00000 | 29.43 | 11746.51 |
1162 | 2010.08.11 19:49 | buy | 388 | 0.40 | 0.93988 | 0.00000 | 0.00000 | ||
1163 | 2010.08.11 19:49 | modify | 388 | 0.40 | 0.93988 | 0.93088 | 0.00000 | ||
1164 | 2010.08.11 19:52 | buy | 389 | 0.40 | 0.93958 | 0.00000 | 0.00000 | ||
1165 | 2010.08.11 19:52 | modify | 389 | 0.40 | 0.93958 | 0.93058 | 0.00000 | ||
1166 | 2010.08.11 20:41 | buy | 390 | 0.40 | 0.93900 | 0.00000 | 0.00000 | ||
1167 | 2010.08.11 20:41 | modify | 390 | 0.40 | 0.93900 | 0.93000 | 0.00000 | ||
1168 | 2010.08.11 21:07 | buy | 391 | 0.40 | 0.93835 | 0.00000 | 0.00000 | ||
1169 | 2010.08.11 21:07 | modify | 391 | 0.40 | 0.93835 | 0.92935 | 0.00000 | ||
1170 | 2010.08.11 21:20 | buy | 392 | 0.40 | 0.93773 | 0.00000 | 0.00000 | ||
1171 | 2010.08.11 21:20 | modify | 392 | 0.40 | 0.93773 | 0.92873 | 0.00000 | ||
1172 | 2010.08.11 21:24 | buy | 393 | 0.40 | 0.93631 | 0.00000 | 0.00000 | ||
1173 | 2010.08.11 21:24 | modify | 393 | 0.40 | 0.93631 | 0.92731 | 0.00000 | ||
1174 | 2010.08.11 22:48 | close | 388 | 0.40 | 0.93683 | 0.93088 | 0.00000 | -122.97 | 11623.54 |
1175 | 2010.08.11 22:48 | close | 390 | 0.40 | 0.93688 | 0.93000 | 0.00000 | -85.47 | 11538.07 |
1176 | 2010.08.11 22:48 | close | 392 | 0.40 | 0.93696 | 0.92873 | 0.00000 | -31.05 | 11507.02 |
1177 | 2010.08.11 22:48 | close | 389 | 0.40 | 0.93695 | 0.93058 | 0.00000 | -106.03 | 11400.99 |
1178 | 2010.08.11 22:48 | close | 393 | 0.40 | 0.93701 | 0.92731 | 0.00000 | 28.22 | 11429.21 |
1179 | 2010.08.11 22:49 | sell | 394 | 0.30 | 0.93688 | 0.00000 | 0.00000 | ||
1180 | 2010.08.11 22:49 | modify | 394 | 0.30 | 0.93688 | 0.94588 | 0.00000 | ||
1181 | 2010.08.11 22:49 | close | 391 | 0.40 | 0.93684 | 0.92935 | 0.00000 | -60.88 | 11368.33 |
1182 | 2010.08.11 22:51 | sell | 395 | 0.30 | 0.93699 | 0.00000 | 0.00000 | ||
1183 | 2010.08.11 22:51 | modify | 395 | 0.30 | 0.93699 | 0.94599 | 0.00000 | ||
1184 | 2010.08.12 01:06 | close | 394 | 0.30 | 0.93846 | 0.94588 | 0.00000 | -58.31 | 11310.02 |
1185 | 2010.08.12 01:06 | close | 395 | 0.30 | 0.93855 | 0.94599 | 0.00000 | -57.71 | 11252.31 |
1186 | 2010.08.16 19:05 | buy | 396 | 0.30 | 0.93635 | 0.00000 | 0.00000 | ||
1187 | 2010.08.16 19:05 | modify | 396 | 0.30 | 0.93635 | 0.92735 | 0.00000 | ||
1188 | 2010.08.16 19:23 | close | 396 | 0.30 | 0.93696 | 0.92735 | 0.00000 | 18.44 | 11270.75 |
1189 | 2010.08.16 22:23 | buy | 397 | 0.30 | 0.93574 | 0.00000 | 0.00000 | ||
1190 | 2010.08.16 22:23 | modify | 397 | 0.30 | 0.93574 | 0.92674 | 0.00000 | ||
1191 | 2010.08.17 00:21 | close | 397 | 0.30 | 0.93463 | 0.92674 | 0.00000 | -32.60 | 11238.14 |
1192 | 2010.08.17 20:08 | buy | 398 | 0.30 | 0.93501 | 0.00000 | 0.00000 | ||
1193 | 2010.08.17 20:08 | modify | 398 | 0.30 | 0.93501 | 0.92601 | 0.00000 | ||
1194 | 2010.08.17 20:14 | buy | 399 | 0.30 | 0.93498 | 0.00000 | 0.00000 | ||
1195 | 2010.08.17 20:14 | modify | 399 | 0.30 | 0.93498 | 0.92598 | 0.00000 | ||
1196 | 2010.08.17 20:48 | buy | 400 | 0.30 | 0.93462 | 0.00000 | 0.00000 | ||
1197 | 2010.08.17 20:48 | modify | 400 | 0.30 | 0.93462 | 0.92562 | 0.00000 | ||
1198 | 2010.08.17 21:01 | buy | 401 | 0.30 | 0.93424 | 0.00000 | 0.00000 | ||
1199 | 2010.08.17 21:01 | modify | 401 | 0.30 | 0.93424 | 0.92524 | 0.00000 | ||
1200 | 2010.08.17 21:26 | close | 398 | 0.30 | 0.93489 | 0.92601 | 0.00000 | -3.63 | 11234.51 |
1201 | 2010.08.17 21:26 | close | 400 | 0.30 | 0.93490 | 0.92562 | 0.00000 | 8.47 | 11242.98 |
1202 | 2010.08.17 21:49 | close | 399 | 0.30 | 0.93483 | 0.92598 | 0.00000 | -4.53 | 11238.45 |
1203 | 2010.08.17 21:49 | close | 401 | 0.30 | 0.93482 | 0.92524 | 0.00000 | 17.54 | 11255.99 |
1204 | 2010.08.18 20:07 | buy | 402 | 0.30 | 0.92430 | 0.00000 | 0.00000 | ||
1205 | 2010.08.18 20:07 | modify | 402 | 0.30 | 0.92430 | 0.91530 | 0.00000 | ||
1206 | 2010.08.18 20:12 | buy | 403 | 0.30 | 0.92394 | 0.00000 | 0.00000 | ||
1207 | 2010.08.18 20:12 | modify | 403 | 0.30 | 0.92394 | 0.91494 | 0.00000 | ||
1208 | 2010.08.18 20:37 | close | 402 | 0.30 | 0.92479 | 0.91530 | 0.00000 | 14.82 | 11270.81 |
1209 | 2010.08.18 20:37 | close | 403 | 0.30 | 0.92481 | 0.91494 | 0.00000 | 26.30 | 11297.11 |
1210 | 2010.08.18 22:07 | buy | 404 | 0.30 | 0.92365 | 0.00000 | 0.00000 | ||
1211 | 2010.08.18 22:07 | modify | 404 | 0.30 | 0.92365 | 0.91465 | 0.00000 | ||
1212 | 2010.08.18 22:09 | buy | 405 | 0.30 | 0.92332 | 0.00000 | 0.00000 | ||
1213 | 2010.08.18 22:09 | modify | 405 | 0.30 | 0.92332 | 0.91432 | 0.00000 | ||
1214 | 2010.08.18 22:55 | buy | 406 | 0.30 | 0.92311 | 0.00000 | 0.00000 | ||
1215 | 2010.08.18 22:55 | modify | 406 | 0.30 | 0.92311 | 0.91411 | 0.00000 | ||
1216 | 2010.08.19 00:24 | close | 404 | 0.30 | 0.92250 | 0.91465 | 0.00000 | -31.86 | 11265.25 |
1217 | 2010.08.19 00:24 | close | 406 | 0.30 | 0.92239 | 0.91411 | 0.00000 | -18.86 | 11246.39 |
1218 | 2010.08.19 00:24 | close | 405 | 0.30 | 0.92242 | 0.91432 | 0.00000 | -24.30 | 11222.09 |
1219 | 2010.08.19 20:00 | sell | 407 | 0.30 | 0.92771 | 0.00000 | 0.00000 | ||
1220 | 2010.08.19 20:00 | modify | 407 | 0.30 | 0.92771 | 0.93671 | 0.00000 | ||
1221 | 2010.08.19 20:02 | sell | 408 | 0.30 | 0.92759 | 0.00000 | 0.00000 | ||
1222 | 2010.08.19 20:02 | modify | 408 | 0.30 | 0.92759 | 0.93659 | 0.00000 | ||
1223 | 2010.08.19 21:00 | sell | 409 | 0.30 | 0.92858 | 0.00000 | 0.00000 | ||
1224 | 2010.08.19 21:00 | modify | 409 | 0.30 | 0.92858 | 0.93758 | 0.00000 | ||
1225 | 2010.08.19 21:28 | close | 407 | 0.30 | 0.92726 | 0.93671 | 0.00000 | 13.60 | 11235.69 |
1226 | 2010.08.19 21:28 | close | 409 | 0.30 | 0.92721 | 0.93758 | 0.00000 | 41.42 | 11277.11 |
1227 | 2010.08.19 21:28 | close | 408 | 0.30 | 0.92735 | 0.93659 | 0.00000 | 7.25 | 11284.36 |
1228 | 2010.08.19 22:14 | buy | 410 | 0.30 | 0.92709 | 0.00000 | 0.00000 | ||
1229 | 2010.08.19 22:14 | modify | 410 | 0.30 | 0.92709 | 0.91809 | 0.00000 | ||
1230 | 2010.08.19 22:29 | buy | 411 | 0.30 | 0.92655 | 0.00000 | 0.00000 | ||
1231 | 2010.08.19 22:29 | modify | 411 | 0.30 | 0.92655 | 0.91755 | 0.00000 | ||
1232 | 2010.08.19 22:41 | buy | 412 | 0.30 | 0.92615 | 0.00000 | 0.00000 | ||
1233 | 2010.08.19 22:41 | modify | 412 | 0.30 | 0.92615 | 0.91715 | 0.00000 | ||
1234 | 2010.08.20 00:18 | close | 410 | 0.30 | 0.92588 | 0.91809 | 0.00000 | -35.61 | 11248.75 |
1235 | 2010.08.20 00:18 | close | 412 | 0.30 | 0.92584 | 0.91715 | 0.00000 | -8.40 | 11240.35 |
1236 | 2010.08.20 00:24 | close | 411 | 0.30 | 0.92580 | 0.91755 | 0.00000 | -21.71 | 11218.64 |
1237 | 2010.08.23 20:32 | buy | 413 | 0.30 | 0.93802 | 0.00000 | 0.00000 | ||
1238 | 2010.08.23 20:32 | modify | 413 | 0.30 | 0.93802 | 0.92902 | 0.00000 | ||
1239 | 2010.08.23 21:30 | buy | 414 | 0.30 | 0.93730 | 0.00000 | 0.00000 | ||
1240 | 2010.08.23 21:30 | modify | 414 | 0.30 | 0.93730 | 0.92830 | 0.00000 | ||
1241 | 2010.08.23 22:32 | buy | 415 | 0.30 | 0.93657 | 0.00000 | 0.00000 | ||
1242 | 2010.08.23 22:32 | modify | 415 | 0.30 | 0.93657 | 0.92757 | 0.00000 | ||
1243 | 2010.08.23 22:38 | close | 413 | 0.30 | 0.93733 | 0.92902 | 0.00000 | -20.87 | 11197.77 |
1244 | 2010.08.23 22:38 | close | 415 | 0.30 | 0.93719 | 0.92757 | 0.00000 | 18.75 | 11216.52 |
1245 | 2010.08.23 22:38 | close | 414 | 0.30 | 0.93724 | 0.92830 | 0.00000 | -1.81 | 11214.71 |
1246 | 2010.08.24 19:09 | sell | 416 | 0.30 | 0.93790 | 0.00000 | 0.00000 | ||
1247 | 2010.08.24 19:09 | modify | 416 | 0.30 | 0.93790 | 0.94690 | 0.00000 | ||
1248 | 2010.08.24 20:15 | close | 416 | 0.30 | 0.93701 | 0.94690 | 0.00000 | 26.91 | 11241.62 |
1249 | 2010.08.24 20:59 | buy | 417 | 0.30 | 0.93602 | 0.00000 | 0.00000 | ||
1250 | 2010.08.24 20:59 | modify | 417 | 0.30 | 0.93602 | 0.92702 | 0.00000 | ||
1251 | 2010.08.24 21:02 | buy | 418 | 0.30 | 0.93591 | 0.00000 | 0.00000 | ||
1252 | 2010.08.24 21:02 | modify | 418 | 0.30 | 0.93591 | 0.92691 | 0.00000 | ||
1253 | 2010.08.24 21:38 | buy | 419 | 0.30 | 0.93585 | 0.00000 | 0.00000 | ||
1254 | 2010.08.24 21:38 | modify | 419 | 0.30 | 0.93585 | 0.92685 | 0.00000 | ||
1255 | 2010.08.24 21:43 | buy | 420 | 0.30 | 0.93550 | 0.00000 | 0.00000 | ||
1256 | 2010.08.24 21:43 | modify | 420 | 0.30 | 0.93550 | 0.92650 | 0.00000 | ||
1257 | 2010.08.24 22:08 | close | 417 | 0.30 | 0.93637 | 0.92702 | 0.00000 | 10.58 | 11252.20 |
1258 | 2010.08.24 22:08 | close | 419 | 0.30 | 0.93642 | 0.92685 | 0.00000 | 17.24 | 11269.44 |
1259 | 2010.08.24 22:09 | close | 418 | 0.30 | 0.93636 | 0.92691 | 0.00000 | 13.60 | 11283.04 |
1260 | 2010.08.24 22:10 | close | 420 | 0.30 | 0.93633 | 0.92650 | 0.00000 | 25.10 | 11308.14 |
1261 | 2010.08.24 22:29 | sell | 421 | 0.30 | 0.93676 | 0.00000 | 0.00000 | ||
1262 | 2010.08.24 22:29 | modify | 421 | 0.30 | 0.93676 | 0.94576 | 0.00000 | ||
1263 | 2010.08.24 22:34 | sell | 422 | 0.30 | 0.93703 | 0.00000 | 0.00000 | ||
1264 | 2010.08.24 22:34 | modify | 422 | 0.30 | 0.93703 | 0.94603 | 0.00000 | ||
1265 | 2010.08.24 23:18 | close | 421 | 0.30 | 0.93595 | 0.94576 | 0.00000 | 24.49 | 11332.63 |
1266 | 2010.08.24 23:18 | close | 422 | 0.30 | 0.93590 | 0.94603 | 0.00000 | 34.16 | 11366.79 |
1267 | 2010.08.25 19:52 | sell | 423 | 0.30 | 0.93662 | 0.00000 | 0.00000 | ||
1268 | 2010.08.25 19:52 | modify | 423 | 0.30 | 0.93662 | 0.94562 | 0.00000 | ||
1269 | 2010.08.25 21:24 | sell | 424 | 0.30 | 0.93719 | 0.00000 | 0.00000 | ||
1270 | 2010.08.25 21:24 | modify | 424 | 0.30 | 0.93719 | 0.94619 | 0.00000 | ||
1271 | 2010.08.25 21:25 | sell | 425 | 0.30 | 0.93715 | 0.00000 | 0.00000 | ||
1272 | 2010.08.25 21:25 | modify | 425 | 0.30 | 0.93715 | 0.94615 | 0.00000 | ||
1273 | 2010.08.25 22:03 | sell | 426 | 0.30 | 0.93808 | 0.00000 | 0.00000 | ||
1274 | 2010.08.25 22:03 | modify | 426 | 0.30 | 0.93808 | 0.94708 | 0.00000 | ||
1275 | 2010.08.26 00:41 | close | 423 | 0.30 | 0.93783 | 0.94562 | 0.00000 | -47.12 | 11319.67 |
1276 | 2010.08.26 00:41 | close | 425 | 0.30 | 0.93784 | 0.94615 | 0.00000 | -31.40 | 11288.26 |
1277 | 2010.08.26 00:41 | close | 424 | 0.30 | 0.93783 | 0.94619 | 0.00000 | -29.89 | 11258.37 |
1278 | 2010.08.26 00:41 | close | 426 | 0.30 | 0.93786 | 0.94708 | 0.00000 | -3.89 | 11254.47 |
1279 | 2010.08.26 19:17 | sell | 427 | 0.30 | 0.93766 | 0.00000 | 0.00000 | ||
1280 | 2010.08.26 19:17 | modify | 427 | 0.30 | 0.93766 | 0.94666 | 0.00000 | ||
1281 | 2010.08.26 21:20 | close | 427 | 0.30 | 0.93680 | 0.94666 | 0.00000 | 26.00 | 11280.47 |
1282 | 2010.08.26 22:16 | buy | 428 | 0.30 | 0.93636 | 0.00000 | 0.00000 | ||
1283 | 2010.08.26 22:16 | modify | 428 | 0.30 | 0.93636 | 0.92736 | 0.00000 | ||
1284 | 2010.08.26 22:20 | buy | 429 | 0.30 | 0.93639 | 0.00000 | 0.00000 | ||
1285 | 2010.08.26 22:20 | modify | 429 | 0.30 | 0.93639 | 0.92739 | 0.00000 | ||
1286 | 2010.08.26 22:58 | buy | 430 | 0.30 | 0.93653 | 0.00000 | 0.00000 | ||
1287 | 2010.08.26 22:58 | modify | 430 | 0.30 | 0.93653 | 0.92753 | 0.00000 | ||
1288 | 2010.08.27 00:24 | close | 428 | 0.30 | 0.93664 | 0.92736 | 0.00000 | 9.44 | 11289.91 |
1289 | 2010.08.27 00:24 | close | 430 | 0.30 | 0.93666 | 0.92753 | 0.00000 | 4.90 | 11294.81 |
1290 | 2010.08.27 00:38 | close | 429 | 0.30 | 0.93661 | 0.92739 | 0.00000 | 7.62 | 11302.43 |
1291 | 2010.08.30 19:02 | sell | 431 | 0.30 | 0.94645 | 0.00000 | 0.00000 | ||
1292 | 2010.08.30 19:02 | modify | 431 | 0.30 | 0.94645 | 0.95545 | 0.00000 | ||
1293 | 2010.08.30 19:42 | sell | 432 | 0.30 | 0.94632 | 0.00000 | 0.00000 | ||
1294 | 2010.08.30 19:42 | modify | 432 | 0.30 | 0.94632 | 0.95532 | 0.00000 | ||
1295 | 2010.08.30 20:02 | close | 431 | 0.30 | 0.94564 | 0.95545 | 0.00000 | 24.50 | 11326.93 |
1296 | 2010.08.30 20:02 | close | 432 | 0.30 | 0.94551 | 0.95532 | 0.00000 | 24.49 | 11351.42 |
1297 | 2010.08.30 20:29 | buy | 433 | 0.30 | 0.94543 | 0.00000 | 0.00000 | ||
1298 | 2010.08.30 20:29 | modify | 433 | 0.30 | 0.94543 | 0.93643 | 0.00000 | ||
1299 | 2010.08.30 20:55 | buy | 434 | 0.30 | 0.94510 | 0.00000 | 0.00000 | ||
1300 | 2010.08.30 20:55 | modify | 434 | 0.30 | 0.94510 | 0.93610 | 0.00000 | ||
1301 | 2010.08.30 21:10 | close | 433 | 0.30 | 0.94569 | 0.93643 | 0.00000 | 7.86 | 11359.28 |
1302 | 2010.08.30 21:14 | close | 434 | 0.30 | 0.94566 | 0.93610 | 0.00000 | 16.94 | 11376.22 |
1303 | 2010.08.30 22:54 | sell | 435 | 0.30 | 0.94592 | 0.00000 | 0.00000 | ||
1304 | 2010.08.30 22:54 | modify | 435 | 0.30 | 0.94592 | 0.95492 | 0.00000 | ||
1305 | 2010.08.30 23:32 | close | 435 | 0.30 | 0.94504 | 0.95492 | 0.00000 | 26.61 | 11402.83 |
1306 | 2010.08.31 19:24 | sell | 436 | 0.30 | 0.94866 | 0.00000 | 0.00000 | ||
1307 | 2010.08.31 19:24 | modify | 436 | 0.30 | 0.94866 | 0.95766 | 0.00000 | ||
1308 | 2010.08.31 21:00 | close | 436 | 0.30 | 0.94809 | 0.95766 | 0.00000 | 17.23 | 11420.06 |
1309 | 2010.08.31 22:31 | sell | 437 | 0.30 | 0.95062 | 0.00000 | 0.00000 | ||
1310 | 2010.08.31 22:31 | modify | 437 | 0.30 | 0.95062 | 0.95962 | 0.00000 | ||
1311 | 2010.08.31 23:39 | close | 437 | 0.30 | 0.94982 | 0.95962 | 0.00000 | 24.18 | 11444.24 |
1312 | 2010.09.01 19:53 | sell | 438 | 0.30 | 0.95666 | 0.00000 | 0.00000 | ||
1313 | 2010.09.01 19:53 | modify | 438 | 0.30 | 0.95666 | 0.96566 | 0.00000 | ||
1314 | 2010.09.01 20:04 | sell | 439 | 0.30 | 0.95694 | 0.00000 | 0.00000 | ||
1315 | 2010.09.01 20:04 | modify | 439 | 0.30 | 0.95694 | 0.96594 | 0.00000 | ||
1316 | 2010.09.01 20:28 | sell | 440 | 0.30 | 0.95699 | 0.00000 | 0.00000 | ||
1317 | 2010.09.01 20:28 | modify | 440 | 0.30 | 0.95699 | 0.96599 | 0.00000 | ||
1318 | 2010.09.01 20:59 | sell | 441 | 0.30 | 0.95683 | 0.00000 | 0.00000 | ||
1319 | 2010.09.01 20:59 | modify | 441 | 0.30 | 0.95683 | 0.96583 | 0.00000 | ||
1320 | 2010.09.01 21:16 | sell | 442 | 0.30 | 0.95668 | 0.00000 | 0.00000 | ||
1321 | 2010.09.01 21:16 | modify | 442 | 0.30 | 0.95668 | 0.96568 | 0.00000 | ||
1322 | 2010.09.01 21:35 | close | 438 | 0.30 | 0.95599 | 0.96566 | 0.00000 | 20.25 | 11464.49 |
1323 | 2010.09.01 21:35 | close | 440 | 0.30 | 0.95591 | 0.96599 | 0.00000 | 32.65 | 11497.14 |
1324 | 2010.09.01 21:35 | close | 442 | 0.30 | 0.95604 | 0.96568 | 0.00000 | 19.35 | 11516.49 |
1325 | 2010.09.01 21:35 | close | 439 | 0.30 | 0.95607 | 0.96594 | 0.00000 | 26.30 | 11542.79 |
1326 | 2010.09.01 21:35 | close | 441 | 0.30 | 0.95607 | 0.96583 | 0.00000 | 22.97 | 11565.76 |
1327 | 2010.09.01 22:41 | buy | 443 | 0.30 | 0.95641 | 0.00000 | 0.00000 | ||
1328 | 2010.09.01 22:41 | modify | 443 | 0.30 | 0.95641 | 0.94741 | 0.00000 | ||
1329 | 2010.09.02 00:56 | close | 443 | 0.30 | 0.95558 | 0.94741 | 0.00000 | -22.19 | 11543.57 |
1330 | 2010.09.02 19:00 | sell | 444 | 0.30 | 0.96028 | 0.00000 | 0.00000 | ||
1331 | 2010.09.02 19:00 | modify | 444 | 0.30 | 0.96028 | 0.96928 | 0.00000 | ||
1332 | 2010.09.02 19:26 | sell | 445 | 0.30 | 0.96083 | 0.00000 | 0.00000 | ||
1333 | 2010.09.02 19:26 | modify | 445 | 0.30 | 0.96083 | 0.96983 | 0.00000 | ||
1334 | 2010.09.02 20:23 | close | 444 | 0.30 | 0.95992 | 0.96928 | 0.00000 | 10.88 | 11554.45 |
1335 | 2010.09.02 20:23 | close | 445 | 0.30 | 0.95989 | 0.96983 | 0.00000 | 28.42 | 11582.87 |
1336 | 2010.09.02 21:01 | buy | 446 | 0.30 | 0.95899 | 0.00000 | 0.00000 | ||
1337 | 2010.09.02 21:01 | modify | 446 | 0.30 | 0.95899 | 0.94999 | 0.00000 | ||
1338 | 2010.09.02 21:34 | close | 446 | 0.30 | 0.95980 | 0.94999 | 0.00000 | 24.49 | 11607.36 |
1339 | 2010.09.02 22:15 | buy | 447 | 0.30 | 0.95868 | 0.00000 | 0.00000 | ||
1340 | 2010.09.02 22:15 | modify | 447 | 0.30 | 0.95868 | 0.94968 | 0.00000 | ||
1341 | 2010.09.02 22:16 | buy | 448 | 0.30 | 0.95860 | 0.00000 | 0.00000 | ||
1342 | 2010.09.02 22:16 | modify | 448 | 0.30 | 0.95860 | 0.94960 | 0.00000 | ||
1343 | 2010.09.02 22:20 | buy | 449 | 0.30 | 0.95845 | 0.00000 | 0.00000 | ||
1344 | 2010.09.02 22:20 | modify | 449 | 0.30 | 0.95845 | 0.94945 | 0.00000 | ||
1345 | 2010.09.02 22:24 | buy | 450 | 0.30 | 0.95810 | 0.00000 | 0.00000 | ||
1346 | 2010.09.02 22:24 | modify | 450 | 0.30 | 0.95810 | 0.94910 | 0.00000 | ||
1347 | 2010.09.02 22:45 | buy | 451 | 0.30 | 0.95799 | 0.00000 | 0.00000 | ||
1348 | 2010.09.02 22:45 | modify | 451 | 0.30 | 0.95799 | 0.94899 | 0.00000 | ||
1349 | 2010.09.02 22:53 | buy | 452 | 0.30 | 0.95781 | 0.00000 | 0.00000 | ||
1350 | 2010.09.02 22:53 | modify | 452 | 0.30 | 0.95781 | 0.94881 | 0.00000 | ||
1351 | 2010.09.02 23:40 | close | 447 | 0.30 | 0.95812 | 0.94968 | 0.00000 | -16.93 | 11590.43 |
1352 | 2010.09.02 23:40 | close | 449 | 0.30 | 0.95805 | 0.94945 | 0.00000 | -12.10 | 11578.33 |
1353 | 2010.09.02 23:40 | close | 451 | 0.30 | 0.95808 | 0.94899 | 0.00000 | 2.72 | 11581.05 |
1354 | 2010.09.02 23:40 | close | 448 | 0.30 | 0.95824 | 0.94960 | 0.00000 | -10.88 | 11570.17 |
1355 | 2010.09.02 23:40 | close | 452 | 0.30 | 0.95815 | 0.94881 | 0.00000 | 10.28 | 11580.45 |
1356 | 2010.09.02 23:40 | close | 450 | 0.30 | 0.95826 | 0.94910 | 0.00000 | 4.83 | 11585.28 |
1357 | 2010.09.07 19:38 | buy | 453 | 0.30 | 0.95457 | 0.00000 | 0.00000 | ||
1358 | 2010.09.07 19:38 | modify | 453 | 0.30 | 0.95457 | 0.94557 | 0.00000 | ||
1359 | 2010.09.07 20:11 | buy | 454 | 0.30 | 0.95430 | 0.00000 | 0.00000 | ||
1360 | 2010.09.07 20:11 | modify | 454 | 0.30 | 0.95430 | 0.94530 | 0.00000 | ||
1361 | 2010.09.07 20:16 | close | 453 | 0.30 | 0.95502 | 0.94557 | 0.00000 | 13.61 | 11598.89 |
1362 | 2010.09.07 20:17 | close | 454 | 0.30 | 0.95497 | 0.94530 | 0.00000 | 20.26 | 11619.15 |
1363 | 2010.09.07 20:31 | buy | 455 | 0.30 | 0.95445 | 0.00000 | 0.00000 | ||
1364 | 2010.09.07 20:31 | modify | 455 | 0.30 | 0.95445 | 0.94545 | 0.00000 | ||
1365 | 2010.09.07 21:06 | buy | 456 | 0.30 | 0.95396 | 0.00000 | 0.00000 | ||
1366 | 2010.09.07 21:06 | modify | 456 | 0.30 | 0.95396 | 0.94496 | 0.00000 | ||
1367 | 2010.09.07 21:10 | close | 455 | 0.30 | 0.95472 | 0.94545 | 0.00000 | 8.16 | 11627.31 |
1368 | 2010.09.07 21:10 | close | 456 | 0.30 | 0.95482 | 0.94496 | 0.00000 | 26.01 | 11653.32 |
1369 | 2010.09.07 21:21 | buy | 457 | 0.30 | 0.95387 | 0.00000 | 0.00000 | ||
1370 | 2010.09.07 21:21 | modify | 457 | 0.30 | 0.95387 | 0.94487 | 0.00000 | ||
1371 | 2010.09.07 21:24 | buy | 458 | 0.30 | 0.95391 | 0.00000 | 0.00000 | ||
1372 | 2010.09.07 21:24 | modify | 458 | 0.30 | 0.95391 | 0.94491 | 0.00000 | ||
1373 | 2010.09.07 22:39 | close | 457 | 0.30 | 0.95401 | 0.94487 | 0.00000 | 4.24 | 11657.56 |
1374 | 2010.09.07 22:39 | close | 458 | 0.30 | 0.95395 | 0.94491 | 0.00000 | 1.21 | 11658.77 |
1375 | 2010.09.08 19:31 | buy | 459 | 0.30 | 0.95147 | 0.00000 | 0.00000 | ||
1376 | 2010.09.08 19:31 | modify | 459 | 0.30 | 0.95147 | 0.94247 | 0.00000 | ||
1377 | 2010.09.08 20:21 | close | 459 | 0.30 | 0.95184 | 0.94247 | 0.00000 | 11.19 | 11669.96 |
1378 | 2010.09.08 20:58 | sell | 460 | 0.40 | 0.95227 | 0.00000 | 0.00000 | ||
1379 | 2010.09.08 20:58 | modify | 460 | 0.40 | 0.95227 | 0.96127 | 0.00000 | ||
1380 | 2010.09.08 21:03 | sell | 461 | 0.40 | 0.95233 | 0.00000 | 0.00000 | ||
1381 | 2010.09.08 21:03 | modify | 461 | 0.40 | 0.95233 | 0.96133 | 0.00000 | ||
1382 | 2010.09.08 21:09 | sell | 462 | 0.40 | 0.95262 | 0.00000 | 0.00000 | ||
1383 | 2010.09.08 21:09 | modify | 462 | 0.40 | 0.95262 | 0.96162 | 0.00000 | ||
1384 | 2010.09.08 21:11 | sell | 463 | 0.40 | 0.95281 | 0.00000 | 0.00000 | ||
1385 | 2010.09.08 21:11 | modify | 463 | 0.40 | 0.95281 | 0.96181 | 0.00000 | ||
1386 | 2010.09.09 01:14 | close | 460 | 0.40 | 0.95110 | 0.96127 | 0.00000 | 33.10 | 11703.06 |
1387 | 2010.09.09 01:14 | close | 462 | 0.40 | 0.95112 | 0.96162 | 0.00000 | 46.41 | 11749.47 |
1388 | 2010.09.09 01:15 | close | 461 | 0.40 | 0.95120 | 0.96133 | 0.00000 | 31.49 | 11780.96 |
1389 | 2010.09.09 01:15 | close | 463 | 0.40 | 0.95118 | 0.96181 | 0.00000 | 51.65 | 11832.61 |
1390 | 2010.09.13 20:27 | sell | 464 | 0.40 | 0.96163 | 0.00000 | 0.00000 | ||
1391 | 2010.09.13 20:27 | modify | 464 | 0.40 | 0.96163 | 0.97063 | 0.00000 | ||
1392 | 2010.09.13 21:15 | sell | 465 | 0.40 | 0.96183 | 0.00000 | 0.00000 | ||
1393 | 2010.09.13 21:15 | modify | 465 | 0.40 | 0.96183 | 0.97083 | 0.00000 | ||
1394 | 2010.09.13 21:58 | buy | 466 | 0.40 | 0.96101 | 0.00000 | 0.00000 | ||
1395 | 2010.09.13 21:58 | modify | 466 | 0.40 | 0.96101 | 0.95201 | 0.00000 | ||
1396 | 2010.09.13 22:43 | close | 464 | 0.40 | 0.96057 | 0.97063 | 0.00000 | 42.74 | 11875.35 |
1397 | 2010.09.13 22:44 | buy | 467 | 0.40 | 0.96059 | 0.00000 | 0.00000 | ||
1398 | 2010.09.13 22:44 | modify | 467 | 0.40 | 0.96059 | 0.95159 | 0.00000 | ||
1399 | 2010.09.13 22:44 | close | 465 | 0.40 | 0.96051 | 0.97083 | 0.00000 | 53.22 | 11928.57 |
1400 | 2010.09.13 22:48 | buy | 468 | 0.40 | 0.96008 | 0.00000 | 0.00000 | ||
1401 | 2010.09.13 22:48 | modify | 468 | 0.40 | 0.96008 | 0.95108 | 0.00000 | ||
1402 | 2010.09.14 01:01 | close | 466 | 0.40 | 0.95999 | 0.95201 | 0.00000 | -39.83 | 11888.75 |
1403 | 2010.09.14 01:01 | close | 468 | 0.40 | 0.95992 | 0.95108 | 0.00000 | -5.16 | 11883.59 |
1404 | 2010.09.14 01:14 | close | 467 | 0.40 | 0.95991 | 0.95159 | 0.00000 | -26.12 | 11857.47 |
1405 | 2010.09.14 19:14 | buy | 469 | 0.40 | 0.96764 | 0.00000 | 0.00000 | ||
1406 | 2010.09.14 19:14 | modify | 469 | 0.40 | 0.96764 | 0.95864 | 0.00000 | ||
1407 | 2010.09.14 19:16 | buy | 470 | 0.40 | 0.96715 | 0.00000 | 0.00000 | ||
1408 | 2010.09.14 19:16 | modify | 470 | 0.40 | 0.96715 | 0.95815 | 0.00000 | ||
1409 | 2010.09.14 19:22 | buy | 471 | 0.40 | 0.96720 | 0.00000 | 0.00000 | ||
1410 | 2010.09.14 19:22 | modify | 471 | 0.40 | 0.96720 | 0.95820 | 0.00000 | ||
1411 | 2010.09.14 19:26 | buy | 472 | 0.40 | 0.96707 | 0.00000 | 0.00000 | ||
1412 | 2010.09.14 19:26 | modify | 472 | 0.40 | 0.96707 | 0.95807 | 0.00000 | ||
1413 | 2010.09.14 19:52 | buy | 473 | 0.40 | 0.96656 | 0.00000 | 0.00000 | ||
1414 | 2010.09.14 19:52 | modify | 473 | 0.40 | 0.96656 | 0.95756 | 0.00000 | ||
1415 | 2010.09.14 19:59 | close | 469 | 0.40 | 0.96764 | 0.95864 | 0.00000 | 0.00 | 11857.47 |
1416 | 2010.09.14 19:59 | close | 471 | 0.40 | 0.96758 | 0.95820 | 0.00000 | 15.32 | 11872.79 |
1417 | 2010.09.14 19:59 | close | 473 | 0.40 | 0.96762 | 0.95756 | 0.00000 | 42.73 | 11915.52 |
1418 | 2010.09.14 19:59 | close | 470 | 0.40 | 0.96760 | 0.95815 | 0.00000 | 18.15 | 11933.67 |
1419 | 2010.09.14 20:00 | close | 472 | 0.40 | 0.96766 | 0.95807 | 0.00000 | 23.79 | 11957.46 |
1420 | 2010.09.14 20:52 | buy | 474 | 0.40 | 0.96579 | 0.00000 | 0.00000 | ||
1421 | 2010.09.14 20:52 | modify | 474 | 0.40 | 0.96579 | 0.95679 | 0.00000 | ||
1422 | 2010.09.14 20:56 | buy | 475 | 0.40 | 0.96545 | 0.00000 | 0.00000 | ||
1423 | 2010.09.14 20:56 | modify | 475 | 0.40 | 0.96545 | 0.95645 | 0.00000 | ||
1424 | 2010.09.14 21:06 | buy | 476 | 0.40 | 0.96495 | 0.00000 | 0.00000 | ||
1425 | 2010.09.14 21:06 | modify | 476 | 0.40 | 0.96495 | 0.95595 | 0.00000 | ||
1426 | 2010.09.14 22:43 | close | 474 | 0.40 | 0.96547 | 0.95679 | 0.00000 | -12.91 | 11944.55 |
1427 | 2010.09.14 22:43 | close | 476 | 0.40 | 0.96535 | 0.95595 | 0.00000 | 16.13 | 11960.68 |
1428 | 2010.09.14 22:43 | close | 475 | 0.40 | 0.96534 | 0.95645 | 0.00000 | -4.44 | 11956.24 |
1429 | 2010.09.15 20:30 | buy | 477 | 0.40 | 0.96303 | 0.00000 | 0.00000 | ||
1430 | 2010.09.15 20:30 | modify | 477 | 0.40 | 0.96303 | 0.95403 | 0.00000 | ||
1431 | 2010.09.15 20:31 | buy | 478 | 0.40 | 0.96278 | 0.00000 | 0.00000 | ||
1432 | 2010.09.15 20:31 | modify | 478 | 0.40 | 0.96278 | 0.95378 | 0.00000 | ||
1433 | 2010.09.15 21:02 | buy | 479 | 0.40 | 0.96178 | 0.00000 | 0.00000 | ||
1434 | 2010.09.15 21:02 | modify | 479 | 0.40 | 0.96178 | 0.95278 | 0.00000 | ||
1435 | 2010.09.15 21:19 | close | 477 | 0.40 | 0.96314 | 0.95403 | 0.00000 | 4.44 | 11960.68 |
1436 | 2010.09.15 21:19 | close | 479 | 0.40 | 0.96301 | 0.95278 | 0.00000 | 49.59 | 12010.27 |
1437 | 2010.09.15 21:19 | close | 478 | 0.40 | 0.96308 | 0.95378 | 0.00000 | 12.10 | 12022.37 |
1438 | 2010.09.15 21:35 | buy | 480 | 0.40 | 0.96149 | 0.00000 | 0.00000 | ||
1439 | 2010.09.15 21:35 | modify | 480 | 0.40 | 0.96149 | 0.95249 | 0.00000 | ||
1440 | 2010.09.15 22:02 | buy | 481 | 0.40 | 0.96178 | 0.00000 | 0.00000 | ||
1441 | 2010.09.15 22:02 | modify | 481 | 0.40 | 0.96178 | 0.95278 | 0.00000 | ||
1442 | 2010.09.15 22:24 | close | 480 | 0.40 | 0.96224 | 0.95249 | 0.00000 | 30.23 | 12052.60 |
1443 | 2010.09.15 22:24 | close | 481 | 0.40 | 0.96226 | 0.95278 | 0.00000 | 19.35 | 12071.95 |
1444 | 2010.09.15 22:57 | sell | 482 | 0.40 | 0.96244 | 0.00000 | 0.00000 | ||
1445 | 2010.09.15 22:57 | modify | 482 | 0.40 | 0.96244 | 0.97144 | 0.00000 | ||
1446 | 2010.09.16 02:46 | close | 482 | 0.40 | 0.96185 | 0.97144 | 0.00000 | 9.73 | 12081.68 |
1447 | 2010.09.16 19:56 | sell | 483 | 0.40 | 0.96181 | 0.00000 | 0.00000 | ||
1448 | 2010.09.16 19:56 | modify | 483 | 0.40 | 0.96181 | 0.97081 | 0.00000 | ||
1449 | 2010.09.16 19:57 | sell | 484 | 0.40 | 0.96200 | 0.00000 | 0.00000 | ||
1450 | 2010.09.16 19:57 | modify | 484 | 0.40 | 0.96200 | 0.97100 | 0.00000 | ||
1451 | 2010.09.16 22:04 | close | 483 | 0.40 | 0.96052 | 0.97081 | 0.00000 | 52.00 | 12133.68 |
1452 | 2010.09.16 22:04 | close | 484 | 0.40 | 0.96066 | 0.97100 | 0.00000 | 54.02 | 12187.70 |
1453 | 2010.09.16 22:06 | buy | 485 | 0.40 | 0.96078 | 0.00000 | 0.00000 | ||
1454 | 2010.09.16 22:06 | modify | 485 | 0.40 | 0.96078 | 0.95178 | 0.00000 | ||
1455 | 2010.09.17 00:02 | close | 485 | 0.40 | 0.96078 | 0.95178 | 0.00000 | 1.29 | 12189.00 |
1456 | 2010.09.20 19:06 | sell | 486 | 0.40 | 0.97532 | 0.00000 | 0.00000 | ||
1457 | 2010.09.20 19:06 | modify | 486 | 0.40 | 0.97532 | 0.98432 | 0.00000 | ||
1458 | 2010.09.20 19:15 | sell | 487 | 0.40 | 0.97555 | 0.00000 | 0.00000 | ||
1459 | 2010.09.20 19:15 | modify | 487 | 0.40 | 0.97555 | 0.98455 | 0.00000 | ||
1460 | 2010.09.20 19:18 | sell | 488 | 0.40 | 0.97582 | 0.00000 | 0.00000 | ||
1461 | 2010.09.20 19:18 | modify | 488 | 0.40 | 0.97582 | 0.98482 | 0.00000 | ||
1462 | 2010.09.20 19:20 | sell | 489 | 0.40 | 0.97586 | 0.00000 | 0.00000 | ||
1463 | 2010.09.20 19:20 | modify | 489 | 0.40 | 0.97586 | 0.98486 | 0.00000 | ||
1464 | 2010.09.20 19:22 | sell | 490 | 0.40 | 0.97654 | 0.00000 | 0.00000 | ||
1465 | 2010.09.20 19:22 | modify | 490 | 0.40 | 0.97654 | 0.98554 | 0.00000 | ||
1466 | 2010.09.20 19:49 | close | 486 | 0.40 | 0.97468 | 0.98432 | 0.00000 | 25.80 | 12214.80 |
1467 | 2010.09.20 19:49 | close | 488 | 0.40 | 0.97457 | 0.98482 | 0.00000 | 50.39 | 12265.19 |
1468 | 2010.09.20 19:49 | close | 490 | 0.40 | 0.97460 | 0.98554 | 0.00000 | 78.21 | 12343.40 |
1469 | 2010.09.20 19:49 | close | 487 | 0.40 | 0.97454 | 0.98455 | 0.00000 | 40.72 | 12384.12 |
1470 | 2010.09.20 19:49 | close | 489 | 0.40 | 0.97461 | 0.98486 | 0.00000 | 50.39 | 12434.51 |
1471 | 2010.09.20 20:46 | buy | 491 | 0.40 | 0.97402 | 0.00000 | 0.00000 | ||
1472 | 2010.09.20 20:46 | modify | 491 | 0.40 | 0.97402 | 0.96502 | 0.00000 | ||
1473 | 2010.09.20 21:08 | close | 491 | 0.40 | 0.97446 | 0.96502 | 0.00000 | 17.74 | 12452.25 |
1474 | 2010.09.20 21:26 | sell | 492 | 0.40 | 0.97490 | 0.00000 | 0.00000 | ||
1475 | 2010.09.20 21:26 | modify | 492 | 0.40 | 0.97490 | 0.98390 | 0.00000 | ||
1476 | 2010.09.21 00:16 | close | 492 | 0.40 | 0.97413 | 0.98390 | 0.00000 | 26.35 | 12478.60 |
1477 | 2010.09.21 20:10 | sell | 493 | 0.40 | 0.98028 | 0.00000 | 0.00000 | ||
1478 | 2010.09.21 20:10 | modify | 493 | 0.40 | 0.98028 | 0.98928 | 0.00000 | ||
1479 | 2010.09.21 21:09 | close | 493 | 0.40 | 0.97912 | 0.98928 | 0.00000 | 46.77 | 12525.37 |
1480 | 2010.09.21 21:48 | buy | 494 | 0.40 | 0.97850 | 0.00000 | 0.00000 | ||
1481 | 2010.09.21 21:48 | modify | 494 | 0.40 | 0.97850 | 0.96950 | 0.00000 | ||
1482 | 2010.09.21 22:35 | close | 494 | 0.40 | 0.97876 | 0.96950 | 0.00000 | 10.48 | 12535.85 |
1483 | 2010.09.22 19:46 | buy | 495 | 0.40 | 0.98421 | 0.00000 | 0.00000 | ||
1484 | 2010.09.22 19:46 | modify | 495 | 0.40 | 0.98421 | 0.97521 | 0.00000 | ||
1485 | 2010.09.22 19:49 | buy | 496 | 0.40 | 0.98388 | 0.00000 | 0.00000 | ||
1486 | 2010.09.22 19:49 | modify | 496 | 0.40 | 0.98388 | 0.97488 | 0.00000 | ||
1487 | 2010.09.22 19:59 | buy | 497 | 0.40 | 0.98366 | 0.00000 | 0.00000 | ||
1488 | 2010.09.22 19:59 | modify | 497 | 0.40 | 0.98366 | 0.97466 | 0.00000 | ||
1489 | 2010.09.22 20:19 | close | 495 | 0.40 | 0.98458 | 0.97521 | 0.00000 | 14.91 | 12550.76 |
1490 | 2010.09.22 20:19 | close | 497 | 0.40 | 0.98456 | 0.97466 | 0.00000 | 36.29 | 12587.05 |
1491 | 2010.09.22 20:20 | close | 496 | 0.40 | 0.98456 | 0.97488 | 0.00000 | 27.42 | 12614.47 |
1492 | 2010.09.22 20:52 | sell | 498 | 0.40 | 0.98552 | 0.00000 | 0.00000 | ||
1493 | 2010.09.22 20:52 | modify | 498 | 0.40 | 0.98552 | 0.99452 | 0.00000 | ||
1494 | 2010.09.22 21:40 | close | 498 | 0.40 | 0.98453 | 0.99452 | 0.00000 | 39.91 | 12654.38 |
1495 | 2010.09.22 22:31 | buy | 499 | 0.40 | 0.98359 | 0.00000 | 0.00000 | ||
1496 | 2010.09.22 22:31 | modify | 499 | 0.40 | 0.98359 | 0.97459 | 0.00000 | ||
1497 | 2010.09.22 22:33 | buy | 500 | 0.40 | 0.98331 | 0.00000 | 0.00000 | ||
1498 | 2010.09.22 22:33 | modify | 500 | 0.40 | 0.98331 | 0.97431 | 0.00000 | ||
1499 | 2010.09.22 22:37 | buy | 501 | 0.40 | 0.98320 | 0.00000 | 0.00000 | ||
1500 | 2010.09.22 22:37 | modify | 501 | 0.40 | 0.98320 | 0.97420 | 0.00000 | ||
1501 | 2010.09.22 22:58 | buy | 502 | 0.40 | 0.98230 | 0.00000 | 0.00000 | ||
1502 | 2010.09.22 22:58 | modify | 502 | 0.40 | 0.98230 | 0.97330 | 0.00000 | ||
1503 | 2010.09.22 23:09 | close | 499 | 0.40 | 0.98367 | 0.97459 | 0.00000 | 3.23 | 12657.61 |
1504 | 2010.09.22 23:09 | close | 501 | 0.40 | 0.98379 | 0.97420 | 0.00000 | 23.78 | 12681.39 |
1505 | 2010.09.22 23:09 | close | 500 | 0.40 | 0.98385 | 0.97431 | 0.00000 | 21.77 | 12703.16 |
1506 | 2010.09.22 23:09 | close | 502 | 0.40 | 0.98370 | 0.97330 | 0.00000 | 56.45 | 12759.61 |
1507 | 2010.09.23 19:38 | buy | 503 | 0.40 | 0.98173 | 0.00000 | 0.00000 | ||
1508 | 2010.09.23 19:38 | modify | 503 | 0.40 | 0.98173 | 0.97273 | 0.00000 | ||
1509 | 2010.09.23 19:41 | buy | 504 | 0.40 | 0.98160 | 0.00000 | 0.00000 | ||
1510 | 2010.09.23 19:41 | modify | 504 | 0.40 | 0.98160 | 0.97260 | 0.00000 | ||
1511 | 2010.09.23 19:46 | buy | 505 | 0.40 | 0.98126 | 0.00000 | 0.00000 | ||
1512 | 2010.09.23 19:46 | modify | 505 | 0.40 | 0.98126 | 0.97226 | 0.00000 | ||
1513 | 2010.09.23 20:47 | close | 503 | 0.40 | 0.98211 | 0.97273 | 0.00000 | 15.32 | 12774.93 |
1514 | 2010.09.23 20:47 | close | 505 | 0.40 | 0.98213 | 0.97226 | 0.00000 | 35.08 | 12810.01 |
1515 | 2010.09.23 20:48 | close | 504 | 0.40 | 0.98208 | 0.97260 | 0.00000 | 19.35 | 12829.36 |
1516 | 2010.09.23 21:02 | buy | 506 | 0.40 | 0.98037 | 0.00000 | 0.00000 | ||
1517 | 2010.09.23 21:02 | modify | 506 | 0.40 | 0.98037 | 0.97137 | 0.00000 | ||
1518 | 2010.09.23 21:52 | close | 506 | 0.40 | 0.98140 | 0.97137 | 0.00000 | 41.53 | 12870.89 |
1519 | 2010.09.23 22:36 | sell | 507 | 0.40 | 0.98197 | 0.00000 | 0.00000 | ||
1520 | 2010.09.23 22:36 | modify | 507 | 0.40 | 0.98197 | 0.99097 | 0.00000 | ||
1521 | 2010.09.23 23:39 | close | 507 | 0.40 | 0.98152 | 0.99097 | 0.00000 | 18.14 | 12889.03 |
1522 | 2010.09.27 20:21 | sell | 508 | 0.40 | 0.98965 | 0.00000 | 0.00000 | ||
1523 | 2010.09.27 20:21 | modify | 508 | 0.40 | 0.98965 | 0.99865 | 0.00000 | ||
1524 | 2010.09.27 21:28 | close | 508 | 0.40 | 0.98863 | 0.99865 | 0.00000 | 41.12 | 12930.15 |
1525 | 2010.09.29 21:17 | buy | 509 | 0.40 | 1.00027 | 0.00000 | 0.00000 | ||
1526 | 2010.09.29 21:17 | modify | 509 | 0.40 | 1.00027 | 0.99127 | 0.00000 | ||
1527 | 2010.09.29 22:26 | close | 509 | 0.40 | 1.00033 | 0.99127 | 0.00000 | 2.42 | 12932.57 |
1528 | 2010.09.30 20:36 | sell | 510 | 0.40 | 0.99502 | 0.00000 | 0.00000 | ||
1529 | 2010.09.30 20:36 | modify | 510 | 0.40 | 0.99502 | 1.00402 | 0.00000 | ||
1530 | 2010.09.30 21:27 | close | 510 | 0.40 | 0.99390 | 1.00402 | 0.00000 | 45.15 | 12977.72 |
1531 | 2010.10.04 20:43 | sell | 511 | 0.40 | 0.98995 | 0.00000 | 0.00000 | ||
1532 | 2010.10.04 20:43 | modify | 511 | 0.40 | 0.98995 | 0.99895 | 0.00000 | ||
1533 | 2010.10.04 20:45 | sell | 512 | 0.40 | 0.99004 | 0.00000 | 0.00000 | ||
1534 | 2010.10.04 20:45 | modify | 512 | 0.40 | 0.99004 | 0.99904 | 0.00000 | ||
1535 | 2010.10.04 20:50 | sell | 513 | 0.40 | 0.99028 | 0.00000 | 0.00000 | ||
1536 | 2010.10.04 20:50 | modify | 513 | 0.40 | 0.99028 | 0.99928 | 0.00000 | ||
1537 | 2010.10.04 21:00 | sell | 514 | 0.40 | 0.99153 | 0.00000 | 0.00000 | ||
1538 | 2010.10.04 21:00 | modify | 514 | 0.40 | 0.99153 | 1.00053 | 0.00000 | ||
1539 | 2010.10.04 22:17 | buy | 515 | 0.40 | 0.98988 | 0.00000 | 0.00000 | ||
1540 | 2010.10.04 22:17 | modify | 515 | 0.40 | 0.98988 | 0.98088 | 0.00000 | ||
1541 | 2010.10.04 22:48 | buy | 516 | 0.40 | 0.98955 | 0.00000 | 0.00000 | ||
1542 | 2010.10.04 22:48 | modify | 516 | 0.40 | 0.98955 | 0.98055 | 0.00000 | ||
1543 | 2010.10.04 22:50 | close | 511 | 0.40 | 0.98934 | 0.99895 | 0.00000 | 24.60 | 13002.32 |
1544 | 2010.10.04 22:50 | close | 513 | 0.40 | 0.98931 | 0.99928 | 0.00000 | 39.10 | 13041.42 |
1545 | 2010.10.04 22:51 | buy | 517 | 0.40 | 0.98921 | 0.00000 | 0.00000 | ||
1546 | 2010.10.04 22:51 | modify | 517 | 0.40 | 0.98921 | 0.98021 | 0.00000 | ||
1547 | 2010.10.04 22:51 | close | 512 | 0.40 | 0.98915 | 0.99904 | 0.00000 | 35.87 | 13077.29 |
1548 | 2010.10.04 22:52 | close | 514 | 0.40 | 0.98924 | 1.00053 | 0.00000 | 92.32 | 13169.61 |
1549 | 2010.10.04 23:32 | close | 515 | 0.40 | 0.98975 | 0.98088 | 0.00000 | -5.24 | 13164.37 |
1550 | 2010.10.04 23:32 | close | 517 | 0.40 | 0.98974 | 0.98021 | 0.00000 | 21.37 | 13185.74 |
1551 | 2010.10.04 23:32 | close | 516 | 0.40 | 0.98970 | 0.98055 | 0.00000 | 6.04 | 13191.78 |
1552 | 2010.10.05 19:28 | sell | 518 | 0.40 | 0.98828 | 0.00000 | 0.00000 | ||
1553 | 2010.10.05 19:28 | modify | 518 | 0.40 | 0.98828 | 0.99728 | 0.00000 | ||
1554 | 2010.10.05 20:29 | close | 518 | 0.40 | 0.98730 | 0.99728 | 0.00000 | 39.50 | 13231.28 |
1555 | 2010.10.05 22:08 | buy | 519 | 0.40 | 0.98638 | 0.00000 | 0.00000 | ||
1556 | 2010.10.05 22:08 | modify | 519 | 0.40 | 0.98638 | 0.97738 | 0.00000 | ||
1557 | 2010.10.05 22:31 | close | 519 | 0.40 | 0.98696 | 0.97738 | 0.00000 | 23.39 | 13254.67 |
1558 | 2010.10.06 19:44 | sell | 520 | 0.40 | 0.98725 | 0.00000 | 0.00000 | ||
1559 | 2010.10.06 19:44 | modify | 520 | 0.40 | 0.98725 | 0.99625 | 0.00000 | ||
1560 | 2010.10.06 19:55 | sell | 521 | 0.40 | 0.98780 | 0.00000 | 0.00000 | ||
1561 | 2010.10.06 19:55 | modify | 521 | 0.40 | 0.98780 | 0.99680 | 0.00000 | ||
1562 | 2010.10.06 20:09 | sell | 522 | 0.40 | 0.98815 | 0.00000 | 0.00000 | ||
1563 | 2010.10.06 20:09 | modify | 522 | 0.40 | 0.98815 | 0.99715 | 0.00000 | ||
1564 | 2010.10.06 20:11 | sell | 523 | 0.40 | 0.98811 | 0.00000 | 0.00000 | ||
1565 | 2010.10.06 20:11 | modify | 523 | 0.40 | 0.98811 | 0.99711 | 0.00000 | ||
1566 | 2010.10.06 20:14 | sell | 524 | 0.40 | 0.98830 | 0.00000 | 0.00000 | ||
1567 | 2010.10.06 20:14 | modify | 524 | 0.40 | 0.98830 | 0.99730 | 0.00000 | ||
1568 | 2010.10.06 20:42 | sell | 525 | 0.40 | 0.98843 | 0.00000 | 0.00000 | ||
1569 | 2010.10.06 20:42 | modify | 525 | 0.40 | 0.98843 | 0.99743 | 0.00000 | ||
1570 | 2010.10.06 21:32 | close | 520 | 0.40 | 0.98772 | 0.99625 | 0.00000 | -18.95 | 13235.72 |
1571 | 2010.10.06 21:32 | close | 522 | 0.40 | 0.98771 | 0.99715 | 0.00000 | 17.74 | 13253.46 |
1572 | 2010.10.06 21:32 | close | 524 | 0.40 | 0.98780 | 0.99730 | 0.00000 | 20.16 | 13273.62 |
1573 | 2010.10.06 21:33 | close | 521 | 0.40 | 0.98772 | 0.99680 | 0.00000 | 3.22 | 13276.84 |
1574 | 2010.10.06 21:33 | close | 525 | 0.40 | 0.98770 | 0.99743 | 0.00000 | 29.43 | 13306.27 |
1575 | 2010.10.07 06:47 | s/l | 523 | 0.40 | 0.99702 | 0.99702 | 0.00000 | -373.25 | 12933.02 |
1576 | 2010.10.07 20:02 | buy | 526 | 0.40 | 0.99896 | 0.00000 | 0.00000 | ||
1577 | 2010.10.07 20:02 | modify | 526 | 0.40 | 0.99896 | 0.98996 | 0.00000 | ||
1578 | 2010.10.07 20:13 | close | 526 | 0.40 | 0.99990 | 0.98996 | 0.00000 | 37.90 | 12970.92 |
1579 | 2010.10.11 19:34 | buy | 527 | 0.40 | 0.99846 | 0.00000 | 0.00000 | ||
1580 | 2010.10.11 19:34 | modify | 527 | 0.40 | 0.99846 | 0.98946 | 0.00000 | ||
1581 | 2010.10.11 19:37 | buy | 528 | 0.40 | 0.99842 | 0.00000 | 0.00000 | ||
1582 | 2010.10.11 19:37 | modify | 528 | 0.40 | 0.99842 | 0.98942 | 0.00000 | ||
1583 | 2010.10.11 19:39 | buy | 529 | 0.40 | 0.99814 | 0.00000 | 0.00000 | ||
1584 | 2010.10.11 19:39 | modify | 529 | 0.40 | 0.99814 | 0.98914 | 0.00000 | ||
1585 | 2010.10.11 19:42 | buy | 530 | 0.40 | 0.99816 | 0.00000 | 0.00000 | ||
1586 | 2010.10.11 19:42 | modify | 530 | 0.40 | 0.99816 | 0.98916 | 0.00000 | ||
1587 | 2010.10.11 19:55 | buy | 531 | 0.40 | 0.99798 | 0.00000 | 0.00000 | ||
1588 | 2010.10.11 19:55 | modify | 531 | 0.40 | 0.99798 | 0.98898 | 0.00000 | ||
1589 | 2010.10.11 20:01 | buy | 532 | 0.40 | 0.99772 | 0.00000 | 0.00000 | ||
1590 | 2010.10.11 20:01 | modify | 532 | 0.40 | 0.99772 | 0.98872 | 0.00000 | ||
1591 | 2010.10.11 20:17 | buy | 533 | 0.40 | 0.99736 | 0.00000 | 0.00000 | ||
1592 | 2010.10.11 20:17 | modify | 533 | 0.40 | 0.99736 | 0.98836 | 0.00000 | ||
1593 | 2010.10.11 20:37 | close | 527 | 0.40 | 0.99763 | 0.98946 | 0.00000 | -33.46 | 12937.46 |
1594 | 2010.10.11 20:37 | close | 529 | 0.40 | 0.99766 | 0.98914 | 0.00000 | -19.35 | 12918.11 |
1595 | 2010.10.11 20:37 | close | 531 | 0.40 | 0.99766 | 0.98898 | 0.00000 | -12.90 | 12905.21 |
1596 | 2010.10.11 20:37 | close | 533 | 0.40 | 0.99761 | 0.98836 | 0.00000 | 10.08 | 12915.29 |
1597 | 2010.10.11 20:37 | close | 528 | 0.40 | 0.99774 | 0.98942 | 0.00000 | -27.42 | 12887.87 |
1598 | 2010.10.11 20:37 | close | 532 | 0.40 | 0.99767 | 0.98872 | 0.00000 | -2.02 | 12885.85 |
1599 | 2010.10.11 20:37 | close | 530 | 0.40 | 0.99762 | 0.98916 | 0.00000 | -21.77 | 12864.08 |
1600 | 2010.10.11 20:51 | buy | 534 | 0.40 | 0.99737 | 0.00000 | 0.00000 | ||
1601 | 2010.10.11 20:51 | modify | 534 | 0.40 | 0.99737 | 0.98837 | 0.00000 | ||
1602 | 2010.10.11 21:31 | buy | 535 | 0.40 | 0.99680 | 0.00000 | 0.00000 | ||
1603 | 2010.10.11 21:31 | modify | 535 | 0.40 | 0.99680 | 0.98780 | 0.00000 | ||
1604 | 2010.10.12 01:51 | close | 534 | 0.40 | 0.99446 | 0.98837 | 0.00000 | -116.03 | 12748.05 |
1605 | 2010.10.12 01:51 | close | 535 | 0.40 | 0.99458 | 0.98780 | 0.00000 | -88.22 | 12659.84 |
1606 | 2010.10.12 22:51 | sell | 536 | 0.40 | 0.99657 | 0.00000 | 0.00000 | ||
1607 | 2010.10.12 22:51 | modify | 536 | 0.40 | 0.99657 | 1.00557 | 0.00000 | ||
1608 | 2010.10.13 02:07 | close | 536 | 0.40 | 0.99679 | 1.00557 | 0.00000 | -13.56 | 12646.28 |
1609 | 2010.10.13 19:37 | buy | 537 | 0.40 | 0.99508 | 0.00000 | 0.00000 | ||
1610 | 2010.10.13 19:37 | modify | 537 | 0.40 | 0.99508 | 0.98608 | 0.00000 | ||
1611 | 2010.10.13 19:40 | buy | 538 | 0.40 | 0.99482 | 0.00000 | 0.00000 | ||
1612 | 2010.10.13 19:40 | modify | 538 | 0.40 | 0.99482 | 0.98582 | 0.00000 | ||
1613 | 2010.10.13 20:07 | buy | 539 | 0.40 | 0.99441 | 0.00000 | 0.00000 | ||
1614 | 2010.10.13 20:07 | modify | 539 | 0.40 | 0.99441 | 0.98541 | 0.00000 | ||
1615 | 2010.10.13 21:00 | buy | 540 | 0.40 | 0.99398 | 0.00000 | 0.00000 | ||
1616 | 2010.10.13 21:00 | modify | 540 | 0.40 | 0.99398 | 0.98498 | 0.00000 | ||
1617 | 2010.10.13 21:46 | buy | 541 | 0.40 | 0.99332 | 0.00000 | 0.00000 | ||
1618 | 2010.10.13 21:46 | modify | 541 | 0.40 | 0.99332 | 0.98432 | 0.00000 | ||
1619 | 2010.10.13 22:40 | close | 537 | 0.40 | 0.99377 | 0.98608 | 0.00000 | -52.81 | 12593.47 |
1620 | 2010.10.13 22:40 | close | 539 | 0.40 | 0.99370 | 0.98541 | 0.00000 | -28.62 | 12564.85 |
1621 | 2010.10.13 22:40 | close | 541 | 0.40 | 0.99375 | 0.98432 | 0.00000 | 17.33 | 12582.18 |
1622 | 2010.10.13 22:40 | close | 538 | 0.40 | 0.99383 | 0.98582 | 0.00000 | -39.91 | 12542.27 |
1623 | 2010.10.13 22:40 | close | 540 | 0.40 | 0.99374 | 0.98498 | 0.00000 | -9.68 | 12532.59 |
1624 | 2010.10.14 19:51 | sell | 542 | 0.40 | 0.99926 | 0.00000 | 0.00000 | ||
1625 | 2010.10.14 19:51 | modify | 542 | 0.40 | 0.99926 | 1.00826 | 0.00000 | ||
1626 | 2010.10.14 20:03 | sell | 543 | 0.40 | 0.99983 | 0.00000 | 0.00000 | ||
1627 | 2010.10.14 20:03 | modify | 543 | 0.40 | 0.99983 | 1.00883 | 0.00000 | ||
1628 | 2010.10.14 20:33 | close | 542 | 0.40 | 0.99828 | 1.00826 | 0.00000 | 39.50 | 12572.09 |
1629 | 2010.10.14 20:33 | close | 543 | 0.40 | 0.99829 | 1.00883 | 0.00000 | 62.08 | 12634.17 |
1630 | 2010.10.14 21:54 | buy | 544 | 0.40 | 0.99758 | 0.00000 | 0.00000 | ||
1631 | 2010.10.14 21:54 | modify | 544 | 0.40 | 0.99758 | 0.98858 | 0.00000 | ||
1632 | 2010.10.14 22:19 | close | 544 | 0.40 | 0.99839 | 0.98858 | 0.00000 | 32.66 | 12666.83 |
1633 | 2010.10.14 22:41 | buy | 545 | 0.40 | 0.99783 | 0.00000 | 0.00000 | ||
1634 | 2010.10.14 22:41 | modify | 545 | 0.40 | 0.99783 | 0.98883 | 0.00000 | ||
1635 | 2010.10.15 00:14 | close | 545 | 0.40 | 0.99673 | 0.98883 | 0.00000 | -43.06 | 12623.77 |
1636 | 2010.10.18 19:36 | sell | 546 | 0.40 | 1.00813 | 0.00000 | 0.00000 | ||
1637 | 2010.10.18 19:36 | modify | 546 | 0.40 | 1.00813 | 1.01713 | 0.00000 | ||
1638 | 2010.10.18 20:33 | close | 546 | 0.40 | 1.00736 | 1.01713 | 0.00000 | 31.04 | 12654.81 |
1639 | 2010.10.18 20:56 | buy | 547 | 0.40 | 1.00611 | 0.00000 | 0.00000 | ||
1640 | 2010.10.18 20:56 | modify | 547 | 0.40 | 1.00611 | 0.99711 | 0.00000 | ||
1641 | 2010.10.18 21:45 | close | 547 | 0.40 | 1.00674 | 0.99711 | 0.00000 | 25.40 | 12680.21 |
1642 | 2010.10.19 19:07 | buy | 548 | 0.40 | 1.00080 | 0.00000 | 0.00000 | ||
1643 | 2010.10.19 19:07 | modify | 548 | 0.40 | 1.00080 | 0.99180 | 0.00000 | ||
1644 | 2010.10.19 20:38 | close | 548 | 0.40 | 0.99991 | 0.99180 | 0.00000 | -35.88 | 12644.33 |
1645 | 2010.10.19 21:55 | sell | 549 | 0.40 | 1.00159 | 0.00000 | 0.00000 | ||
1646 | 2010.10.19 21:55 | modify | 549 | 0.40 | 1.00159 | 1.01059 | 0.00000 | ||
1647 | 2010.10.19 21:56 | sell | 550 | 0.40 | 1.00179 | 0.00000 | 0.00000 | ||
1648 | 2010.10.19 21:56 | modify | 550 | 0.40 | 1.00179 | 1.01079 | 0.00000 | ||
1649 | 2010.10.19 21:59 | sell | 551 | 0.40 | 1.00244 | 0.00000 | 0.00000 | ||
1650 | 2010.10.19 21:59 | modify | 551 | 0.40 | 1.00244 | 1.01144 | 0.00000 | ||
1651 | 2010.10.19 22:13 | sell | 552 | 0.40 | 1.00270 | 0.00000 | 0.00000 | ||
1652 | 2010.10.19 22:13 | modify | 552 | 0.40 | 1.00270 | 1.01170 | 0.00000 | ||
1653 | 2010.10.19 22:18 | sell | 553 | 0.40 | 1.00306 | 0.00000 | 0.00000 | ||
1654 | 2010.10.19 22:18 | modify | 553 | 0.40 | 1.00306 | 1.01206 | 0.00000 | ||
1655 | 2010.10.19 23:08 | close | 549 | 0.40 | 1.00208 | 1.01059 | 0.00000 | -19.76 | 12624.57 |
1656 | 2010.10.19 23:08 | close | 551 | 0.40 | 1.00206 | 1.01144 | 0.00000 | 15.32 | 12639.89 |
1657 | 2010.10.19 23:08 | close | 553 | 0.40 | 1.00203 | 1.01206 | 0.00000 | 41.52 | 12681.41 |
1658 | 2010.10.19 23:08 | close | 550 | 0.40 | 1.00205 | 1.01079 | 0.00000 | -10.49 | 12670.92 |
1659 | 2010.10.19 23:08 | close | 552 | 0.40 | 1.00212 | 1.01170 | 0.00000 | 23.38 | 12694.30 |
1660 | 2010.10.21 19:51 | buy | 554 | 0.40 | 1.00444 | 0.00000 | 0.00000 | ||
1661 | 2010.10.21 19:51 | modify | 554 | 0.40 | 1.00444 | 0.99544 | 0.00000 | ||
1662 | 2010.10.21 20:18 | buy | 555 | 0.40 | 1.00338 | 0.00000 | 0.00000 | ||
1663 | 2010.10.21 20:18 | modify | 555 | 0.40 | 1.00338 | 0.99438 | 0.00000 | ||
1664 | 2010.10.21 21:12 | close | 554 | 0.40 | 1.00393 | 0.99544 | 0.00000 | -20.56 | 12673.74 |
1665 | 2010.10.21 21:13 | close | 555 | 0.40 | 1.00384 | 0.99438 | 0.00000 | 18.54 | 12692.28 |
1666 | 2010.10.21 21:56 | sell | 556 | 0.40 | 1.00384 | 0.00000 | 0.00000 | ||
1667 | 2010.10.21 21:56 | modify | 556 | 0.40 | 1.00384 | 1.01284 | 0.00000 | ||
1668 | 2010.10.21 22:51 | sell | 557 | 0.40 | 1.00403 | 0.00000 | 0.00000 | ||
1669 | 2010.10.21 22:51 | modify | 557 | 0.40 | 1.00403 | 1.01303 | 0.00000 | ||
1670 | 2010.10.22 06:25 | close | 556 | 0.40 | 1.00717 | 1.01284 | 0.00000 | -138.93 | 12553.36 |
1671 | 2010.10.22 06:25 | close | 557 | 0.40 | 1.00723 | 1.01303 | 0.00000 | -133.69 | 12419.67 |
1672 | 2010.10.25 19:17 | buy | 558 | 0.40 | 1.01037 | 0.00000 | 0.00000 | ||
1673 | 2010.10.25 19:17 | modify | 558 | 0.40 | 1.01037 | 1.00137 | 0.00000 | ||
1674 | 2010.10.25 19:21 | buy | 559 | 0.40 | 1.01038 | 0.00000 | 0.00000 | ||
1675 | 2010.10.25 19:21 | modify | 559 | 0.40 | 1.01038 | 1.00138 | 0.00000 | ||
1676 | 2010.10.25 20:34 | buy | 560 | 0.40 | 1.01022 | 0.00000 | 0.00000 | ||
1677 | 2010.10.25 20:34 | modify | 560 | 0.40 | 1.01022 | 1.00122 | 0.00000 | ||
1678 | 2010.10.25 20:37 | buy | 561 | 0.40 | 1.00943 | 0.00000 | 0.00000 | ||
1679 | 2010.10.25 20:37 | modify | 561 | 0.40 | 1.00943 | 1.00043 | 0.00000 | ||
1680 | 2010.10.25 21:01 | buy | 562 | 0.40 | 1.00913 | 0.00000 | 0.00000 | ||
1681 | 2010.10.25 21:01 | modify | 562 | 0.40 | 1.00913 | 1.00013 | 0.00000 | ||
1682 | 2010.10.25 21:10 | close | 558 | 0.40 | 1.01025 | 1.00137 | 0.00000 | -4.84 | 12414.83 |
1683 | 2010.10.25 21:10 | close | 560 | 0.40 | 1.01031 | 1.00122 | 0.00000 | 3.63 | 12418.46 |
1684 | 2010.10.25 21:10 | close | 562 | 0.40 | 1.01030 | 1.00013 | 0.00000 | 47.17 | 12465.63 |
1685 | 2010.10.25 21:10 | close | 559 | 0.40 | 1.01039 | 1.00138 | 0.00000 | 0.40 | 12466.03 |
1686 | 2010.10.25 21:10 | close | 561 | 0.40 | 1.01018 | 1.00043 | 0.00000 | 30.24 | 12496.27 |
1687 | 2010.10.26 20:12 | sell | 563 | 0.40 | 1.00887 | 0.00000 | 0.00000 | ||
1688 | 2010.10.26 20:12 | modify | 563 | 0.40 | 1.00887 | 1.01787 | 0.00000 | ||
1689 | 2010.10.26 20:50 | sell | 564 | 0.40 | 1.00919 | 0.00000 | 0.00000 | ||
1690 | 2010.10.26 20:50 | modify | 564 | 0.40 | 1.00919 | 1.01819 | 0.00000 | ||
1691 | 2010.10.26 21:38 | sell | 565 | 0.40 | 1.00929 | 0.00000 | 0.00000 | ||
1692 | 2010.10.26 21:38 | modify | 565 | 0.40 | 1.00929 | 1.01829 | 0.00000 | ||
1693 | 2010.10.26 21:45 | sell | 566 | 0.40 | 1.00990 | 0.00000 | 0.00000 | ||
1694 | 2010.10.26 21:45 | modify | 566 | 0.40 | 1.00990 | 1.01890 | 0.00000 | ||
1695 | 2010.10.26 23:37 | close | 563 | 0.40 | 1.00883 | 1.01787 | 0.00000 | 1.61 | 12497.88 |
1696 | 2010.10.26 23:37 | close | 565 | 0.40 | 1.00885 | 1.01829 | 0.00000 | 17.73 | 12515.61 |
1697 | 2010.10.26 23:37 | close | 564 | 0.40 | 1.00883 | 1.01819 | 0.00000 | 14.51 | 12530.12 |
1698 | 2010.10.26 23:39 | close | 566 | 0.40 | 1.00871 | 1.01890 | 0.00000 | 47.97 | 12578.09 |
1699 | 2010.10.28 19:04 | sell | 567 | 0.40 | 0.99885 | 0.00000 | 0.00000 | ||
1700 | 2010.10.28 19:04 | modify | 567 | 0.40 | 0.99885 | 1.00785 | 0.00000 | ||
1701 | 2010.10.28 19:36 | sell | 568 | 0.40 | 0.99907 | 0.00000 | 0.00000 | ||
1702 | 2010.10.28 19:36 | modify | 568 | 0.40 | 0.99907 | 1.00807 | 0.00000 | ||
1703 | 2010.10.28 19:59 | sell | 569 | 0.40 | 0.99974 | 0.00000 | 0.00000 | ||
1704 | 2010.10.28 19:59 | modify | 569 | 0.40 | 0.99974 | 1.00874 | 0.00000 | ||
1705 | 2010.10.28 20:31 | sell | 570 | 0.40 | 0.99990 | 0.00000 | 0.00000 | ||
1706 | 2010.10.28 20:31 | modify | 570 | 0.40 | 0.99990 | 1.00890 | 0.00000 | ||
1707 | 2010.10.28 21:03 | close | 567 | 0.40 | 0.99887 | 1.00785 | 0.00000 | -0.81 | 12577.28 |
1708 | 2010.10.28 21:03 | close | 569 | 0.40 | 0.99889 | 1.00874 | 0.00000 | 34.26 | 12611.54 |
1709 | 2010.10.28 21:03 | close | 568 | 0.40 | 0.99885 | 1.00807 | 0.00000 | 8.87 | 12620.41 |
1710 | 2010.10.28 21:03 | close | 570 | 0.40 | 0.99893 | 1.00890 | 0.00000 | 39.10 | 12659.51 |
1711 | 2010.10.28 21:26 | buy | 571 | 0.40 | 0.99765 | 0.00000 | 0.00000 | ||
1712 | 2010.10.28 21:26 | modify | 571 | 0.40 | 0.99765 | 0.98865 | 0.00000 | ||
1713 | 2010.10.28 21:44 | buy | 572 | 0.40 | 0.99758 | 0.00000 | 0.00000 | ||
1714 | 2010.10.28 21:44 | modify | 572 | 0.40 | 0.99758 | 0.98858 | 0.00000 | ||
1715 | 2010.10.28 22:39 | close | 571 | 0.40 | 0.99821 | 0.98865 | 0.00000 | 22.57 | 12682.08 |
1716 | 2010.10.28 22:39 | close | 572 | 0.40 | 0.99810 | 0.98858 | 0.00000 | 20.97 | 12703.05 |
1717 | 2010.11.01 20:44 | sell | 573 | 0.40 | 1.00290 | 0.00000 | 0.00000 | ||
1718 | 2010.11.01 20:44 | modify | 573 | 0.40 | 1.00290 | 1.01190 | 0.00000 | ||
1719 | 2010.11.01 21:10 | sell | 574 | 0.40 | 1.00291 | 0.00000 | 0.00000 | ||
1720 | 2010.11.01 21:10 | modify | 574 | 0.40 | 1.00291 | 1.01191 | 0.00000 | ||
1721 | 2010.11.01 21:54 | close | 573 | 0.40 | 1.00214 | 1.01190 | 0.00000 | 30.64 | 12733.69 |
1722 | 2010.11.01 21:54 | close | 574 | 0.40 | 1.00183 | 1.01191 | 0.00000 | 43.54 | 12777.23 |
1723 | 2010.11.01 22:10 | buy | 575 | 0.40 | 1.00215 | 0.00000 | 0.00000 | ||
1724 | 2010.11.01 22:10 | modify | 575 | 0.40 | 1.00215 | 0.99315 | 0.00000 | ||
1725 | 2010.11.01 22:45 | buy | 576 | 0.40 | 1.00130 | 0.00000 | 0.00000 | ||
1726 | 2010.11.01 22:45 | modify | 576 | 0.40 | 1.00130 | 0.99230 | 0.00000 | ||
1727 | 2010.11.01 22:46 | buy | 577 | 0.40 | 1.00125 | 0.00000 | 0.00000 | ||
1728 | 2010.11.01 22:46 | modify | 577 | 0.40 | 1.00125 | 0.99225 | 0.00000 | ||
1729 | 2010.11.02 00:30 | close | 575 | 0.40 | 1.00149 | 0.99315 | 0.00000 | -25.32 | 12751.91 |
1730 | 2010.11.02 00:30 | close | 577 | 0.40 | 1.00149 | 0.99225 | 0.00000 | 10.97 | 12762.88 |
1731 | 2010.11.02 00:30 | close | 576 | 0.40 | 1.00160 | 0.99230 | 0.00000 | 13.38 | 12776.27 |
1732 | 2010.11.02 20:51 | buy | 578 | 0.40 | 1.00809 | 0.00000 | 0.00000 | ||
1733 | 2010.11.02 20:51 | modify | 578 | 0.40 | 1.00809 | 0.99909 | 0.00000 | ||
1734 | 2010.11.02 22:59 | close | 578 | 0.40 | 1.00784 | 0.99909 | 0.00000 | -10.08 | 12766.19 |
1735 | 2010.11.03 20:26 | sell | 579 | 0.40 | 1.01090 | 0.00000 | 0.00000 | ||
1736 | 2010.11.03 20:26 | modify | 579 | 0.40 | 1.01090 | 1.01990 | 0.00000 | ||
1737 | 2010.11.03 21:36 | close | 579 | 0.40 | 1.00996 | 1.01990 | 0.00000 | 37.90 | 12804.09 |
1738 | 2010.11.04 20:13 | sell | 580 | 0.40 | 1.01942 | 0.00000 | 0.00000 | ||
1739 | 2010.11.04 20:13 | modify | 580 | 0.40 | 1.01942 | 1.02842 | 0.00000 | ||
1740 | 2010.11.04 20:21 | sell | 581 | 0.40 | 1.01999 | 0.00000 | 0.00000 | ||
1741 | 2010.11.04 20:21 | modify | 581 | 0.40 | 1.01999 | 1.02899 | 0.00000 | ||
1742 | 2010.11.04 20:33 | close | 580 | 0.40 | 1.01812 | 1.02842 | 0.00000 | 52.41 | 12856.50 |
1743 | 2010.11.04 20:33 | close | 581 | 0.40 | 1.01816 | 1.02899 | 0.00000 | 73.78 | 12930.28 |
1744 | 2010.11.04 21:16 | buy | 582 | 0.40 | 1.01660 | 0.00000 | 0.00000 | ||
1745 | 2010.11.04 21:16 | modify | 582 | 0.40 | 1.01660 | 1.00760 | 0.00000 | ||
1746 | 2010.11.04 21:52 | close | 582 | 0.40 | 1.01755 | 1.00760 | 0.00000 | 38.31 | 12968.59 |
1747 | 2010.11.04 22:44 | sell | 583 | 0.40 | 1.01752 | 0.00000 | 0.00000 | ||
1748 | 2010.11.04 22:44 | modify | 583 | 0.40 | 1.01752 | 1.02652 | 0.00000 | ||
1749 | 2010.11.04 22:48 | sell | 584 | 0.40 | 1.01760 | 0.00000 | 0.00000 | ||
1750 | 2010.11.04 22:48 | modify | 584 | 0.40 | 1.01760 | 1.02660 | 0.00000 | ||
1751 | 2010.11.05 00:30 | close | 583 | 0.40 | 1.01719 | 1.02652 | 0.00000 | 8.61 | 12977.20 |
1752 | 2010.11.05 00:30 | close | 584 | 0.40 | 1.01729 | 1.02660 | 0.00000 | 7.81 | 12985.01 |
1753 | 2010.11.08 20:00 | sell | 585 | 0.40 | 1.01628 | 0.00000 | 0.00000 | ||
1754 | 2010.11.08 20:00 | modify | 585 | 0.40 | 1.01628 | 1.02528 | 0.00000 | ||
1755 | 2010.11.08 20:39 | sell | 586 | 0.40 | 1.01663 | 0.00000 | 0.00000 | ||
1756 | 2010.11.08 20:39 | modify | 586 | 0.40 | 1.01663 | 1.02563 | 0.00000 | ||
1757 | 2010.11.08 22:23 | buy | 587 | 0.40 | 1.01613 | 0.00000 | 0.00000 | ||
1758 | 2010.11.08 22:23 | modify | 587 | 0.40 | 1.01613 | 1.00713 | 0.00000 | ||
1759 | 2010.11.08 22:24 | close | 585 | 0.40 | 1.01581 | 1.02528 | 0.00000 | 18.94 | 13003.95 |
1760 | 2010.11.08 22:24 | close | 586 | 0.40 | 1.01581 | 1.02563 | 0.00000 | 33.05 | 13037.00 |
1761 | 2010.11.08 22:26 | buy | 588 | 0.40 | 1.01564 | 0.00000 | 0.00000 | ||
1762 | 2010.11.08 22:26 | modify | 588 | 0.40 | 1.01564 | 1.00664 | 0.00000 | ||
1763 | 2010.11.08 23:18 | close | 587 | 0.40 | 1.01586 | 1.00713 | 0.00000 | -10.89 | 13026.11 |
1764 | 2010.11.08 23:31 | close | 588 | 0.40 | 1.01586 | 1.00664 | 0.00000 | 8.87 | 13034.98 |
1765 | 2010.11.09 20:13 | buy | 589 | 0.40 | 1.01012 | 0.00000 | 0.00000 | ||
1766 | 2010.11.09 20:13 | modify | 589 | 0.40 | 1.01012 | 1.00112 | 0.00000 | ||
1767 | 2010.11.09 20:57 | close | 589 | 0.40 | 1.01081 | 1.00112 | 0.00000 | 27.81 | 13062.79 |
1768 | 2010.11.10 19:06 | sell | 590 | 0.40 | 1.00565 | 0.00000 | 0.00000 | ||
1769 | 2010.11.10 19:06 | modify | 590 | 0.40 | 1.00565 | 1.01465 | 0.00000 | ||
1770 | 2010.11.10 19:55 | sell | 591 | 0.40 | 1.00540 | 0.00000 | 0.00000 | ||
1771 | 2010.11.10 19:55 | modify | 591 | 0.40 | 1.00540 | 1.01440 | 0.00000 | ||
1772 | 2010.11.10 21:34 | close | 590 | 0.40 | 1.00535 | 1.01465 | 0.00000 | 12.09 | 13074.88 |
1773 | 2010.11.10 21:34 | close | 591 | 0.40 | 1.00539 | 1.01440 | 0.00000 | 0.41 | 13075.29 |
1774 | 2010.11.10 22:11 | buy | 592 | 0.40 | 1.00473 | 0.00000 | 0.00000 | ||
1775 | 2010.11.10 22:11 | modify | 592 | 0.40 | 1.00473 | 0.99573 | 0.00000 | ||
1776 | 2010.11.10 22:31 | buy | 593 | 0.40 | 1.00398 | 0.00000 | 0.00000 | ||
1777 | 2010.11.10 22:31 | modify | 593 | 0.40 | 1.00398 | 0.99498 | 0.00000 | ||
1778 | 2010.11.10 22:43 | buy | 594 | 0.40 | 1.00346 | 0.00000 | 0.00000 | ||
1779 | 2010.11.10 22:43 | modify | 594 | 0.40 | 1.00346 | 0.99446 | 0.00000 | ||
1780 | 2010.11.10 23:18 | close | 592 | 0.40 | 1.00430 | 0.99573 | 0.00000 | -17.33 | 13057.96 |
1781 | 2010.11.10 23:18 | close | 594 | 0.40 | 1.00437 | 0.99446 | 0.00000 | 36.69 | 13094.65 |
1782 | 2010.11.10 23:19 | close | 593 | 0.40 | 1.00441 | 0.99498 | 0.00000 | 17.33 | 13111.98 |
1783 | 2010.11.11 21:20 | buy | 595 | 0.40 | 1.00054 | 0.00000 | 0.00000 | ||
1784 | 2010.11.11 21:20 | modify | 595 | 0.40 | 1.00054 | 0.99154 | 0.00000 | ||
1785 | 2010.11.11 21:23 | buy | 596 | 0.40 | 1.00052 | 0.00000 | 0.00000 | ||
1786 | 2010.11.11 21:23 | modify | 596 | 0.40 | 1.00052 | 0.99152 | 0.00000 | ||
1787 | 2010.11.11 22:41 | buy | 597 | 0.40 | 1.00017 | 0.00000 | 0.00000 | ||
1788 | 2010.11.11 22:41 | modify | 597 | 0.40 | 1.00017 | 0.99117 | 0.00000 | ||
1789 | 2010.11.11 23:11 | close | 595 | 0.40 | 1.00080 | 0.99154 | 0.00000 | 10.48 | 13122.46 |
1790 | 2010.11.11 23:11 | close | 597 | 0.40 | 1.00090 | 0.99117 | 0.00000 | 29.43 | 13151.89 |
1791 | 2010.11.11 23:11 | close | 596 | 0.40 | 1.00079 | 0.99152 | 0.00000 | 10.89 | 13162.78 |
1792 | 2010.11.15 19:48 | buy | 598 | 0.40 | 0.99583 | 0.00000 | 0.00000 | ||
1793 | 2010.11.15 19:48 | modify | 598 | 0.40 | 0.99583 | 0.98683 | 0.00000 | ||
1794 | 2010.11.15 20:16 | buy | 599 | 0.40 | 0.99482 | 0.00000 | 0.00000 | ||
1795 | 2010.11.15 20:16 | modify | 599 | 0.40 | 0.99482 | 0.98582 | 0.00000 | ||
1796 | 2010.11.15 20:20 | buy | 600 | 0.40 | 0.99449 | 0.00000 | 0.00000 | ||
1797 | 2010.11.15 20:20 | modify | 600 | 0.40 | 0.99449 | 0.98549 | 0.00000 | ||
1798 | 2010.11.15 20:22 | buy | 601 | 0.40 | 0.99456 | 0.00000 | 0.00000 | ||
1799 | 2010.11.15 20:22 | modify | 601 | 0.40 | 0.99456 | 0.98556 | 0.00000 | ||
1800 | 2010.11.15 20:26 | buy | 602 | 0.40 | 0.99426 | 0.00000 | 0.00000 | ||
1801 | 2010.11.15 20:26 | modify | 602 | 0.40 | 0.99426 | 0.98526 | 0.00000 | ||
1802 | 2010.11.15 20:33 | buy | 603 | 0.40 | 0.99358 | 0.00000 | 0.00000 | ||
1803 | 2010.11.15 20:33 | modify | 603 | 0.40 | 0.99358 | 0.98458 | 0.00000 | ||
1804 | 2010.11.15 21:14 | close | 598 | 0.40 | 0.99442 | 0.98683 | 0.00000 | -56.85 | 13105.93 |
1805 | 2010.11.15 21:14 | close | 600 | 0.40 | 0.99428 | 0.98549 | 0.00000 | -8.47 | 13097.46 |
1806 | 2010.11.15 21:14 | close | 602 | 0.40 | 0.99428 | 0.98526 | 0.00000 | 0.81 | 13098.27 |
1807 | 2010.11.15 21:15 | close | 599 | 0.40 | 0.99419 | 0.98582 | 0.00000 | -25.40 | 13072.87 |
1808 | 2010.11.15 21:15 | close | 603 | 0.40 | 0.99435 | 0.98458 | 0.00000 | 31.04 | 13103.91 |
1809 | 2010.11.15 21:15 | close | 601 | 0.40 | 0.99425 | 0.98556 | 0.00000 | -12.50 | 13091.41 |
1810 | 2010.11.15 22:00 | sell | 604 | 0.40 | 0.99471 | 0.00000 | 0.00000 | ||
1811 | 2010.11.15 22:00 | modify | 604 | 0.40 | 0.99471 | 1.00371 | 0.00000 | ||
1812 | 2010.11.15 22:53 | sell | 605 | 0.40 | 0.99494 | 0.00000 | 0.00000 | ||
1813 | 2010.11.15 22:53 | modify | 605 | 0.40 | 0.99494 | 1.00394 | 0.00000 | ||
1814 | 2010.11.15 23:09 | close | 604 | 0.40 | 0.99408 | 1.00371 | 0.00000 | 25.40 | 13116.81 |
1815 | 2010.11.15 23:09 | close | 605 | 0.40 | 0.99412 | 1.00394 | 0.00000 | 33.06 | 13149.87 |
1816 | 2010.11.16 19:49 | sell | 606 | 0.40 | 0.99840 | 0.00000 | 0.00000 | ||
1817 | 2010.11.16 19:49 | modify | 606 | 0.40 | 0.99840 | 1.00740 | 0.00000 | ||
1818 | 2010.11.16 20:14 | close | 606 | 0.40 | 0.99720 | 1.00740 | 0.00000 | 48.37 | 13198.24 |
1819 | 2010.11.17 19:05 | sell | 607 | 0.40 | 1.00284 | 0.00000 | 0.00000 | ||
1820 | 2010.11.17 19:05 | modify | 607 | 0.40 | 1.00284 | 1.01184 | 0.00000 | ||
1821 | 2010.11.17 19:49 | sell | 608 | 0.40 | 1.00318 | 0.00000 | 0.00000 | ||
1822 | 2010.11.17 19:49 | modify | 608 | 0.40 | 1.00318 | 1.01218 | 0.00000 | ||
1823 | 2010.11.17 20:12 | close | 607 | 0.40 | 1.00215 | 1.01184 | 0.00000 | 27.81 | 13226.05 |
1824 | 2010.11.17 20:12 | close | 608 | 0.40 | 1.00236 | 1.01218 | 0.00000 | 33.06 | 13259.11 |
1825 | 2010.11.17 20:28 | buy | 609 | 0.40 | 1.00211 | 0.00000 | 0.00000 | ||
1826 | 2010.11.17 20:28 | modify | 609 | 0.40 | 1.00211 | 0.99311 | 0.00000 | ||
1827 | 2010.11.17 21:01 | close | 609 | 0.40 | 1.00282 | 0.99311 | 0.00000 | 28.63 | 13287.74 |
1828 | 2010.11.17 21:45 | sell | 610 | 0.40 | 1.00379 | 0.00000 | 0.00000 | ||
1829 | 2010.11.17 21:45 | modify | 610 | 0.40 | 1.00379 | 1.01279 | 0.00000 | ||
1830 | 2010.11.17 22:10 | close | 610 | 0.40 | 1.00203 | 1.01279 | 0.00000 | 70.95 | 13358.69 |
1831 | 2010.11.18 19:11 | sell | 611 | 0.40 | 1.00786 | 0.00000 | 0.00000 | ||
1832 | 2010.11.18 19:11 | modify | 611 | 0.40 | 1.00786 | 1.01686 | 0.00000 | ||
1833 | 2010.11.18 19:12 | sell | 612 | 0.40 | 1.00818 | 0.00000 | 0.00000 | ||
1834 | 2010.11.18 19:12 | modify | 612 | 0.40 | 1.00818 | 1.01718 | 0.00000 | ||
1835 | 2010.11.18 19:14 | sell | 613 | 0.40 | 1.00842 | 0.00000 | 0.00000 | ||
1836 | 2010.11.18 19:14 | modify | 613 | 0.40 | 1.00842 | 1.01742 | 0.00000 | ||
1837 | 2010.11.18 19:57 | sell | 614 | 0.40 | 1.00960 | 0.00000 | 0.00000 | ||
1838 | 2010.11.18 19:57 | modify | 614 | 0.40 | 1.00960 | 1.01860 | 0.00000 | ||
1839 | 2010.11.18 19:59 | sell | 615 | 0.40 | 1.01015 | 0.00000 | 0.00000 | ||
1840 | 2010.11.18 19:59 | modify | 615 | 0.40 | 1.01015 | 1.01915 | 0.00000 | ||
1841 | 2010.11.18 20:15 | sell | 616 | 0.40 | 1.01029 | 0.00000 | 0.00000 | ||
1842 | 2010.11.18 20:15 | modify | 616 | 0.40 | 1.01029 | 1.01929 | 0.00000 | ||
1843 | 2010.11.18 20:51 | close | 611 | 0.40 | 1.00920 | 1.01686 | 0.00000 | -54.02 | 13304.67 |
1844 | 2010.11.18 20:51 | close | 613 | 0.40 | 1.00927 | 1.01742 | 0.00000 | -34.27 | 13270.40 |
1845 | 2010.11.18 20:51 | close | 615 | 0.40 | 1.00925 | 1.01915 | 0.00000 | 36.28 | 13306.68 |
1846 | 2010.11.18 20:51 | close | 612 | 0.40 | 1.00924 | 1.01718 | 0.00000 | -42.73 | 13263.95 |
1847 | 2010.11.18 20:51 | close | 616 | 0.40 | 1.00917 | 1.01929 | 0.00000 | 45.15 | 13309.10 |
1848 | 2010.11.18 20:51 | close | 614 | 0.40 | 1.00926 | 1.01860 | 0.00000 | 13.71 | 13322.81 |
1849 | 2010.11.18 21:35 | buy | 617 | 0.40 | 1.00958 | 0.00000 | 0.00000 | ||
1850 | 2010.11.18 21:35 | modify | 617 | 0.40 | 1.00958 | 1.00058 | 0.00000 | ||
1851 | 2010.11.18 22:01 | buy | 618 | 0.40 | 1.00868 | 0.00000 | 0.00000 | ||
1852 | 2010.11.18 22:01 | modify | 618 | 0.40 | 1.00868 | 0.99968 | 0.00000 | ||
1853 | 2010.11.18 22:41 | close | 617 | 0.40 | 1.00941 | 1.00058 | 0.00000 | -6.86 | 13315.95 |
1854 | 2010.11.18 22:41 | close | 618 | 0.40 | 1.00930 | 0.99968 | 0.00000 | 25.00 | 13340.95 |
1855 | 2010.11.22 20:13 | sell | 619 | 0.40 | 1.00546 | 0.00000 | 0.00000 | ||
1856 | 2010.11.22 20:13 | modify | 619 | 0.40 | 1.00546 | 1.01446 | 0.00000 | ||
1857 | 2010.11.22 20:38 | sell | 620 | 0.40 | 1.00618 | 0.00000 | 0.00000 | ||
1858 | 2010.11.22 20:38 | modify | 620 | 0.40 | 1.00618 | 1.01518 | 0.00000 | ||
1859 | 2010.11.22 20:40 | sell | 621 | 0.40 | 1.00668 | 0.00000 | 0.00000 | ||
1860 | 2010.11.22 20:40 | modify | 621 | 0.40 | 1.00668 | 1.01568 | 0.00000 | ||
1861 | 2010.11.22 21:14 | sell | 622 | 0.40 | 1.00702 | 0.00000 | 0.00000 | ||
1862 | 2010.11.22 21:14 | modify | 622 | 0.40 | 1.00702 | 1.01602 | 0.00000 | ||
1863 | 2010.11.22 21:40 | sell | 623 | 0.40 | 1.00725 | 0.00000 | 0.00000 | ||
1864 | 2010.11.22 21:40 | modify | 623 | 0.40 | 1.00725 | 1.01625 | 0.00000 | ||
1865 | 2010.11.22 22:33 | close | 619 | 0.40 | 1.00628 | 1.01446 | 0.00000 | -33.06 | 13307.89 |
1866 | 2010.11.22 22:33 | close | 621 | 0.40 | 1.00631 | 1.01568 | 0.00000 | 14.92 | 13322.81 |
1867 | 2010.11.22 22:33 | close | 623 | 0.40 | 1.00622 | 1.01625 | 0.00000 | 41.52 | 13364.33 |
1868 | 2010.11.22 22:34 | close | 620 | 0.40 | 1.00612 | 1.01518 | 0.00000 | 2.42 | 13366.75 |
1869 | 2010.11.22 22:34 | close | 622 | 0.40 | 1.00608 | 1.01602 | 0.00000 | 37.89 | 13404.64 |
1870 | 2010.11.23 19:14 | buy | 624 | 0.40 | 0.99625 | 0.00000 | 0.00000 | ||
1871 | 2010.11.23 19:14 | modify | 624 | 0.40 | 0.99625 | 0.98725 | 0.00000 | ||
1872 | 2010.11.23 19:16 | buy | 625 | 0.40 | 0.99605 | 0.00000 | 0.00000 | ||
1873 | 2010.11.23 19:16 | modify | 625 | 0.40 | 0.99605 | 0.98705 | 0.00000 | ||
1874 | 2010.11.23 20:00 | buy | 626 | 0.40 | 0.99513 | 0.00000 | 0.00000 | ||
1875 | 2010.11.23 20:00 | modify | 626 | 0.40 | 0.99513 | 0.98613 | 0.00000 | ||
1876 | 2010.11.23 20:02 | buy | 627 | 0.40 | 0.99513 | 0.00000 | 0.00000 | ||
1877 | 2010.11.23 20:02 | modify | 627 | 0.40 | 0.99513 | 0.98613 | 0.00000 | ||
1878 | 2010.11.23 20:06 | buy | 628 | 0.40 | 0.99486 | 0.00000 | 0.00000 | ||
1879 | 2010.11.23 20:06 | modify | 628 | 0.40 | 0.99486 | 0.98586 | 0.00000 | ||
1880 | 2010.11.23 21:01 | close | 624 | 0.40 | 0.99529 | 0.98725 | 0.00000 | -38.70 | 13365.94 |
1881 | 2010.11.23 21:01 | close | 626 | 0.40 | 0.99534 | 0.98613 | 0.00000 | 8.47 | 13374.41 |
1882 | 2010.11.23 21:01 | close | 628 | 0.40 | 0.99536 | 0.98586 | 0.00000 | 20.16 | 13394.57 |
1883 | 2010.11.23 21:01 | close | 625 | 0.40 | 0.99550 | 0.98705 | 0.00000 | -22.17 | 13372.40 |
1884 | 2010.11.23 21:01 | close | 627 | 0.40 | 0.99535 | 0.98613 | 0.00000 | 8.87 | 13381.27 |
1885 | 2010.11.24 19:31 | buy | 629 | 0.40 | 0.99323 | 0.00000 | 0.00000 | ||
1886 | 2010.11.24 19:31 | modify | 629 | 0.40 | 0.99323 | 0.98423 | 0.00000 | ||
1887 | 2010.11.24 20:34 | buy | 630 | 0.40 | 0.99284 | 0.00000 | 0.00000 | ||
1888 | 2010.11.24 20:34 | modify | 630 | 0.40 | 0.99284 | 0.98384 | 0.00000 | ||
1889 | 2010.11.24 21:16 | close | 629 | 0.40 | 0.99316 | 0.98423 | 0.00000 | -2.82 | 13378.45 |
1890 | 2010.11.24 21:16 | close | 630 | 0.40 | 0.99314 | 0.98384 | 0.00000 | 12.10 | 13390.55 |
1891 | 2010.11.24 21:28 | buy | 631 | 0.40 | 0.99256 | 0.00000 | 0.00000 | ||
1892 | 2010.11.24 21:28 | modify | 631 | 0.40 | 0.99256 | 0.98356 | 0.00000 | ||
1893 | 2010.11.24 21:30 | buy | 632 | 0.40 | 0.99224 | 0.00000 | 0.00000 | ||
1894 | 2010.11.24 21:30 | modify | 632 | 0.40 | 0.99224 | 0.98324 | 0.00000 | ||
1895 | 2010.11.24 21:35 | buy | 633 | 0.40 | 0.99174 | 0.00000 | 0.00000 | ||
1896 | 2010.11.24 21:35 | modify | 633 | 0.40 | 0.99174 | 0.98274 | 0.00000 | ||
1897 | 2010.11.24 21:49 | buy | 634 | 0.40 | 0.99147 | 0.00000 | 0.00000 | ||
1898 | 2010.11.24 21:49 | modify | 634 | 0.40 | 0.99147 | 0.98247 | 0.00000 | ||
1899 | 2010.11.24 21:56 | buy | 635 | 0.40 | 0.99121 | 0.00000 | 0.00000 | ||
1900 | 2010.11.24 21:56 | modify | 635 | 0.40 | 0.99121 | 0.98221 | 0.00000 | ||
1901 | 2010.11.24 22:29 | close | 631 | 0.40 | 0.99230 | 0.98356 | 0.00000 | -10.49 | 13380.06 |
1902 | 2010.11.24 22:29 | close | 633 | 0.40 | 0.99222 | 0.98274 | 0.00000 | 19.35 | 13399.41 |
1903 | 2010.11.24 22:29 | close | 635 | 0.40 | 0.99226 | 0.98221 | 0.00000 | 42.33 | 13441.74 |
1904 | 2010.11.24 22:29 | close | 632 | 0.40 | 0.99229 | 0.98324 | 0.00000 | 2.01 | 13443.75 |
1905 | 2010.11.24 22:30 | close | 634 | 0.40 | 0.99241 | 0.98247 | 0.00000 | 37.90 | 13481.65 |
1906 | 2010.11.25 19:56 | sell | 636 | 0.40 | 0.99028 | 0.00000 | 0.00000 | ||
1907 | 2010.11.25 19:56 | modify | 636 | 0.40 | 0.99028 | 0.99928 | 0.00000 | ||
1908 | 2010.11.25 20:14 | sell | 637 | 0.40 | 0.99026 | 0.00000 | 0.00000 | ||
1909 | 2010.11.25 20:14 | modify | 637 | 0.40 | 0.99026 | 0.99926 | 0.00000 | ||
1910 | 2010.11.25 20:19 | sell | 638 | 0.40 | 0.99059 | 0.00000 | 0.00000 | ||
1911 | 2010.11.25 20:19 | modify | 638 | 0.40 | 0.99059 | 0.99959 | 0.00000 | ||
1912 | 2010.11.25 21:02 | close | 636 | 0.40 | 0.98972 | 0.99928 | 0.00000 | 22.58 | 13504.23 |
1913 | 2010.11.25 21:02 | close | 638 | 0.40 | 0.98969 | 0.99959 | 0.00000 | 36.29 | 13540.52 |
1914 | 2010.11.25 21:20 | close | 637 | 0.40 | 0.98938 | 0.99926 | 0.00000 | 35.47 | 13575.99 |
1915 | 2010.11.25 21:21 | buy | 639 | 0.40 | 0.98964 | 0.00000 | 0.00000 | ||
1916 | 2010.11.25 21:21 | modify | 639 | 0.40 | 0.98964 | 0.98064 | 0.00000 | ||
1917 | 2010.11.25 21:32 | buy | 640 | 0.40 | 0.98966 | 0.00000 | 0.00000 | ||
1918 | 2010.11.25 21:32 | modify | 640 | 0.40 | 0.98966 | 0.98066 | 0.00000 | ||
1919 | 2010.11.25 21:59 | close | 639 | 0.40 | 0.98997 | 0.98064 | 0.00000 | 13.31 | 13589.30 |
1920 | 2010.11.25 22:12 | close | 640 | 0.40 | 0.98997 | 0.98066 | 0.00000 | 12.50 | 13601.80 |
1921 | 2010.11.29 19:38 | sell | 641 | 0.40 | 0.98119 | 0.00000 | 0.00000 | ||
1922 | 2010.11.29 19:38 | modify | 641 | 0.40 | 0.98119 | 0.99019 | 0.00000 | ||
1923 | 2010.11.29 20:46 | close | 641 | 0.40 | 0.98079 | 0.99019 | 0.00000 | 16.12 | 13617.92 |
1924 | 2010.11.29 21:49 | buy | 642 | 0.40 | 0.98028 | 0.00000 | 0.00000 | ||
1925 | 2010.11.29 21:49 | modify | 642 | 0.40 | 0.98028 | 0.97128 | 0.00000 | ||
1926 | 2010.11.29 22:16 | close | 642 | 0.40 | 0.98088 | 0.97128 | 0.00000 | 24.19 | 13642.11 |
1927 | 2010.11.30 21:58 | buy | 643 | 0.40 | 0.98353 | 0.00000 | 0.00000 | ||
1928 | 2010.11.30 21:58 | modify | 643 | 0.40 | 0.98353 | 0.97453 | 0.00000 | ||
1929 | 2010.11.30 22:04 | buy | 644 | 0.40 | 0.98318 | 0.00000 | 0.00000 | ||
1930 | 2010.11.30 22:04 | modify | 644 | 0.40 | 0.98318 | 0.97418 | 0.00000 | ||
1931 | 2010.11.30 22:12 | buy | 645 | 0.40 | 0.98326 | 0.00000 | 0.00000 | ||
1932 | 2010.11.30 22:12 | modify | 645 | 0.40 | 0.98326 | 0.97426 | 0.00000 | ||
1933 | 2010.11.30 23:06 | close | 643 | 0.40 | 0.98358 | 0.97453 | 0.00000 | 2.02 | 13644.13 |
1934 | 2010.11.30 23:06 | close | 645 | 0.40 | 0.98356 | 0.97426 | 0.00000 | 12.09 | 13656.22 |
1935 | 2010.11.30 23:18 | close | 644 | 0.40 | 0.98346 | 0.97418 | 0.00000 | 11.29 | 13667.51 |
1936 | 2010.12.01 19:53 | sell | 646 | 0.40 | 0.98305 | 0.00000 | 0.00000 | ||
1937 | 2010.12.01 19:53 | modify | 646 | 0.40 | 0.98305 | 0.99205 | 0.00000 | ||
1938 | 2010.12.01 20:02 | sell | 647 | 0.40 | 0.98385 | 0.00000 | 0.00000 | ||
1939 | 2010.12.01 20:02 | modify | 647 | 0.40 | 0.98385 | 0.99285 | 0.00000 | ||
1940 | 2010.12.01 20:07 | sell | 648 | 0.40 | 0.98373 | 0.00000 | 0.00000 | ||
1941 | 2010.12.01 20:07 | modify | 648 | 0.40 | 0.98373 | 0.99273 | 0.00000 | ||
1942 | 2010.12.01 20:09 | sell | 649 | 0.40 | 0.98394 | 0.00000 | 0.00000 | ||
1943 | 2010.12.01 20:09 | modify | 649 | 0.40 | 0.98394 | 0.99294 | 0.00000 | ||
1944 | 2010.12.01 20:12 | sell | 650 | 0.40 | 0.98419 | 0.00000 | 0.00000 | ||
1945 | 2010.12.01 20:12 | modify | 650 | 0.40 | 0.98419 | 0.99319 | 0.00000 | ||
1946 | 2010.12.01 20:15 | sell | 651 | 0.40 | 0.98447 | 0.00000 | 0.00000 | ||
1947 | 2010.12.01 20:15 | modify | 651 | 0.40 | 0.98447 | 0.99347 | 0.00000 | ||
1948 | 2010.12.01 20:22 | sell | 652 | 0.40 | 0.98452 | 0.00000 | 0.00000 | ||
1949 | 2010.12.01 20:22 | modify | 652 | 0.40 | 0.98452 | 0.99352 | 0.00000 | ||
1950 | 2010.12.01 21:46 | close | 646 | 0.40 | 0.98489 | 0.99205 | 0.00000 | -74.18 | 13593.33 |
1951 | 2010.12.01 21:46 | close | 648 | 0.40 | 0.98496 | 0.99273 | 0.00000 | -49.58 | 13543.75 |
1952 | 2010.12.01 21:46 | close | 650 | 0.40 | 0.98482 | 0.99319 | 0.00000 | -25.40 | 13518.35 |
1953 | 2010.12.01 21:46 | close | 652 | 0.40 | 0.98485 | 0.99352 | 0.00000 | -13.31 | 13505.04 |
1954 | 2010.12.01 21:46 | close | 647 | 0.40 | 0.98501 | 0.99285 | 0.00000 | -46.76 | 13458.28 |
1955 | 2010.12.01 21:46 | close | 651 | 0.40 | 0.98501 | 0.99347 | 0.00000 | -21.77 | 13436.51 |
1956 | 2010.12.01 21:46 | close | 649 | 0.40 | 0.98478 | 0.99294 | 0.00000 | -33.87 | 13402.64 |
1957 | 2010.12.01 22:12 | buy | 653 | 0.40 | 0.98426 | 0.00000 | 0.00000 | ||
1958 | 2010.12.01 22:12 | modify | 653 | 0.40 | 0.98426 | 0.97526 | 0.00000 | ||
1959 | 2010.12.01 22:25 | close | 653 | 0.40 | 0.98480 | 0.97526 | 0.00000 | 21.77 | 13424.41 |
1960 | 2010.12.02 22:36 | sell | 654 | 0.40 | 0.98006 | 0.00000 | 0.00000 | ||
1961 | 2010.12.02 22:36 | modify | 654 | 0.40 | 0.98006 | 0.98906 | 0.00000 | ||
1962 | 2010.12.03 00:24 | close | 654 | 0.40 | 0.97961 | 0.98906 | 0.00000 | 13.45 | 13437.87 |
1963 | 2010.12.06 21:57 | sell | 655 | 0.40 | 0.99554 | 0.00000 | 0.00000 | ||
1964 | 2010.12.06 21:57 | modify | 655 | 0.40 | 0.99554 | 1.00454 | 0.00000 | ||
1965 | 2010.12.06 22:05 | close | 655 | 0.40 | 0.99457 | 1.00454 | 0.00000 | 39.11 | 13476.98 |
1966 | 2010.12.07 19:24 | buy | 656 | 0.40 | 0.99622 | 0.00000 | 0.00000 | ||
1967 | 2010.12.07 19:24 | modify | 656 | 0.40 | 0.99622 | 0.98722 | 0.00000 | ||
1968 | 2010.12.07 19:28 | buy | 657 | 0.40 | 0.99609 | 0.00000 | 0.00000 | ||
1969 | 2010.12.07 19:28 | modify | 657 | 0.40 | 0.99609 | 0.98709 | 0.00000 | ||
1970 | 2010.12.07 19:55 | buy | 658 | 0.40 | 0.99552 | 0.00000 | 0.00000 | ||
1971 | 2010.12.07 19:55 | modify | 658 | 0.40 | 0.99552 | 0.98652 | 0.00000 | ||
1972 | 2010.12.07 20:00 | buy | 659 | 0.40 | 0.99537 | 0.00000 | 0.00000 | ||
1973 | 2010.12.07 20:00 | modify | 659 | 0.40 | 0.99537 | 0.98637 | 0.00000 | ||
1974 | 2010.12.07 20:39 | close | 656 | 0.40 | 0.99577 | 0.98722 | 0.00000 | -18.14 | 13458.84 |
1975 | 2010.12.07 20:39 | close | 658 | 0.40 | 0.99577 | 0.98652 | 0.00000 | 10.08 | 13468.92 |
1976 | 2010.12.07 20:39 | close | 657 | 0.40 | 0.99579 | 0.98709 | 0.00000 | -12.09 | 13456.83 |
1977 | 2010.12.07 20:39 | close | 659 | 0.40 | 0.99577 | 0.98637 | 0.00000 | 16.13 | 13472.96 |
1978 | 2010.12.07 22:37 | buy | 660 | 0.40 | 0.99418 | 0.00000 | 0.00000 | ||
1979 | 2010.12.07 22:37 | modify | 660 | 0.40 | 0.99418 | 0.98518 | 0.00000 | ||
1980 | 2010.12.07 22:45 | buy | 661 | 0.40 | 0.99400 | 0.00000 | 0.00000 | ||
1981 | 2010.12.07 22:45 | modify | 661 | 0.40 | 0.99400 | 0.98500 | 0.00000 | ||
1982 | 2010.12.08 00:27 | close | 660 | 0.40 | 0.99427 | 0.98518 | 0.00000 | 4.92 | 13477.88 |
1983 | 2010.12.08 00:27 | close | 661 | 0.40 | 0.99439 | 0.98500 | 0.00000 | 17.01 | 13494.89 |
1984 | 2010.12.08 19:12 | sell | 662 | 0.40 | 0.98988 | 0.00000 | 0.00000 | ||
1985 | 2010.12.08 19:12 | modify | 662 | 0.40 | 0.98988 | 0.99888 | 0.00000 | ||
1986 | 2010.12.08 19:38 | sell | 663 | 0.40 | 0.99061 | 0.00000 | 0.00000 | ||
1987 | 2010.12.08 19:38 | modify | 663 | 0.40 | 0.99061 | 0.99961 | 0.00000 | ||
1988 | 2010.12.08 19:43 | sell | 664 | 0.40 | 0.99089 | 0.00000 | 0.00000 | ||
1989 | 2010.12.08 19:43 | modify | 664 | 0.40 | 0.99089 | 0.99989 | 0.00000 | ||
1990 | 2010.12.08 22:00 | close | 662 | 0.40 | 0.98937 | 0.99888 | 0.00000 | 20.56 | 13515.45 |
1991 | 2010.12.08 22:00 | close | 664 | 0.40 | 0.98930 | 0.99989 | 0.00000 | 64.10 | 13579.55 |
1992 | 2010.12.08 22:00 | close | 663 | 0.40 | 0.98926 | 0.99961 | 0.00000 | 54.42 | 13633.97 |
1993 | 2010.12.09 20:42 | sell | 665 | 0.40 | 0.99400 | 0.00000 | 0.00000 | ||
1994 | 2010.12.09 20:42 | modify | 665 | 0.40 | 0.99400 | 1.00300 | 0.00000 | ||
1995 | 2010.12.09 20:47 | sell | 666 | 0.40 | 0.99425 | 0.00000 | 0.00000 | ||
1996 | 2010.12.09 20:47 | modify | 666 | 0.40 | 0.99425 | 1.00325 | 0.00000 | ||
1997 | 2010.12.09 20:51 | sell | 667 | 0.40 | 0.99488 | 0.00000 | 0.00000 | ||
1998 | 2010.12.09 20:51 | modify | 667 | 0.40 | 0.99488 | 1.00388 | 0.00000 | ||
1999 | 2010.12.09 21:25 | sell | 668 | 0.40 | 0.99496 | 0.00000 | 0.00000 | ||
2000 | 2010.12.09 21:25 | modify | 668 | 0.40 | 0.99496 | 1.00396 | 0.00000 | ||
2001 | 2010.12.09 21:48 | close | 665 | 0.40 | 0.99384 | 1.00300 | 0.00000 | 6.45 | 13640.42 |
2002 | 2010.12.09 21:48 | close | 667 | 0.40 | 0.99369 | 1.00388 | 0.00000 | 47.97 | 13688.39 |
2003 | 2010.12.09 21:48 | close | 666 | 0.40 | 0.99379 | 1.00325 | 0.00000 | 18.54 | 13706.93 |
2004 | 2010.12.09 21:48 | close | 668 | 0.40 | 0.99385 | 1.00396 | 0.00000 | 44.75 | 13751.68 |
2005 | 2010.12.13 20:26 | buy | 669 | 0.40 | 1.00407 | 0.00000 | 0.00000 | ||
2006 | 2010.12.13 20:26 | modify | 669 | 0.40 | 1.00407 | 0.99507 | 0.00000 | ||
2007 | 2010.12.13 20:30 | buy | 670 | 0.40 | 1.00402 | 0.00000 | 0.00000 | ||
2008 | 2010.12.13 20:30 | modify | 670 | 0.40 | 1.00402 | 0.99502 | 0.00000 | ||
2009 | 2010.12.13 20:48 | buy | 671 | 0.40 | 1.00327 | 0.00000 | 0.00000 | ||
2010 | 2010.12.13 20:48 | modify | 671 | 0.40 | 1.00327 | 0.99427 | 0.00000 | ||
2011 | 2010.12.13 20:56 | buy | 672 | 0.40 | 1.00295 | 0.00000 | 0.00000 | ||
2012 | 2010.12.13 20:56 | modify | 672 | 0.40 | 1.00295 | 0.99395 | 0.00000 | ||
2013 | 2010.12.13 21:46 | buy | 673 | 0.40 | 1.00275 | 0.00000 | 0.00000 | ||
2014 | 2010.12.13 21:46 | modify | 673 | 0.40 | 1.00275 | 0.99375 | 0.00000 | ||
2015 | 2010.12.13 21:47 | close | 669 | 0.40 | 1.00349 | 0.99507 | 0.00000 | -23.38 | 13728.30 |
2016 | 2010.12.13 21:47 | close | 671 | 0.40 | 1.00352 | 0.99427 | 0.00000 | 10.08 | 13738.38 |
2017 | 2010.12.13 21:47 | close | 673 | 0.40 | 1.00345 | 0.99375 | 0.00000 | 28.22 | 13766.60 |
2018 | 2010.12.13 21:48 | close | 670 | 0.40 | 1.00339 | 0.99502 | 0.00000 | -25.40 | 13741.20 |
2019 | 2010.12.13 21:48 | close | 672 | 0.40 | 1.00337 | 0.99395 | 0.00000 | 16.93 | 13758.13 |
2020 | 2010.12.14 19:17 | sell | 674 | 0.40 | 1.00606 | 0.00000 | 0.00000 | ||
2021 | 2010.12.14 19:17 | modify | 674 | 0.40 | 1.00606 | 1.01506 | 0.00000 | ||
2022 | 2010.12.14 19:53 | close | 674 | 0.40 | 1.00496 | 1.01506 | 0.00000 | 44.34 | 13802.47 |
2023 | 2010.12.14 20:40 | buy | 675 | 0.40 | 1.00440 | 0.00000 | 0.00000 | ||
2024 | 2010.12.14 20:40 | modify | 675 | 0.40 | 1.00440 | 0.99540 | 0.00000 | ||
2025 | 2010.12.14 21:05 | close | 675 | 0.40 | 1.00507 | 0.99540 | 0.00000 | 27.01 | 13829.48 |
2026 | 2010.12.14 22:33 | buy | 676 | 0.40 | 1.00429 | 0.00000 | 0.00000 | ||
2027 | 2010.12.14 22:33 | modify | 676 | 0.40 | 1.00429 | 0.99529 | 0.00000 | ||
2028 | 2010.12.14 22:40 | buy | 677 | 0.40 | 1.00403 | 0.00000 | 0.00000 | ||
2029 | 2010.12.14 22:40 | modify | 677 | 0.40 | 1.00403 | 0.99503 | 0.00000 | ||
2030 | 2010.12.14 22:48 | buy | 678 | 0.40 | 1.00401 | 0.00000 | 0.00000 | ||
2031 | 2010.12.14 22:48 | modify | 678 | 0.40 | 1.00401 | 0.99501 | 0.00000 | ||
2032 | 2010.12.15 02:40 | close | 676 | 0.40 | 1.00159 | 0.99529 | 0.00000 | -107.56 | 13721.93 |
2033 | 2010.12.15 02:40 | close | 678 | 0.40 | 1.00157 | 0.99501 | 0.00000 | -97.09 | 13624.84 |
2034 | 2010.12.15 02:42 | close | 677 | 0.40 | 1.00156 | 0.99503 | 0.00000 | -98.29 | 13526.55 |
2035 | 2010.12.15 21:53 | sell | 679 | 0.40 | 0.99094 | 0.00000 | 0.00000 | ||
2036 | 2010.12.15 21:53 | modify | 679 | 0.40 | 0.99094 | 0.99994 | 0.00000 | ||
2037 | 2010.12.15 21:58 | sell | 680 | 0.40 | 0.99125 | 0.00000 | 0.00000 | ||
2038 | 2010.12.15 21:58 | modify | 680 | 0.40 | 0.99125 | 1.00025 | 0.00000 | ||
2039 | 2010.12.16 03:20 | close | 679 | 0.40 | 0.99081 | 0.99994 | 0.00000 | -8.82 | 13517.73 |
2040 | 2010.12.16 03:23 | close | 680 | 0.40 | 0.99068 | 1.00025 | 0.00000 | 8.92 | 13526.65 |
2041 | 2010.12.16 19:59 | buy | 681 | 0.40 | 0.99284 | 0.00000 | 0.00000 | ||
2042 | 2010.12.16 19:59 | modify | 681 | 0.40 | 0.99284 | 0.98384 | 0.00000 | ||
2043 | 2010.12.16 20:29 | close | 681 | 0.40 | 0.99345 | 0.98384 | 0.00000 | 24.60 | 13551.25 |
2044 | 2010.12.16 21:22 | sell | 682 | 0.40 | 0.99519 | 0.00000 | 0.00000 | ||
2045 | 2010.12.16 21:22 | modify | 682 | 0.40 | 0.99519 | 1.00419 | 0.00000 | ||
2046 | 2010.12.16 21:32 | sell | 683 | 0.40 | 0.99561 | 0.00000 | 0.00000 | ||
2047 | 2010.12.16 21:32 | modify | 683 | 0.40 | 0.99561 | 1.00461 | 0.00000 | ||
2048 | 2010.12.16 21:38 | sell | 684 | 0.40 | 0.99608 | 0.00000 | 0.00000 | ||
2049 | 2010.12.16 21:38 | modify | 684 | 0.40 | 0.99608 | 1.00508 | 0.00000 | ||
2050 | 2010.12.16 22:00 | close | 682 | 0.40 | 0.99451 | 1.00419 | 0.00000 | 27.42 | 13578.67 |
2051 | 2010.12.16 22:00 | close | 684 | 0.40 | 0.99448 | 1.00508 | 0.00000 | 64.51 | 13643.18 |
2052 | 2010.12.16 22:00 | close | 683 | 0.40 | 0.99450 | 1.00461 | 0.00000 | 44.75 | 13687.93 |
2053 | 2010.12.20 20:21 | buy | 685 | 0.40 | 1.01116 | 0.00000 | 0.00000 | ||
2054 | 2010.12.20 20:21 | modify | 685 | 0.40 | 1.01116 | 1.00216 | 0.00000 | ||
2055 | 2010.12.20 20:30 | buy | 686 | 0.40 | 1.01100 | 0.00000 | 0.00000 | ||
2056 | 2010.12.20 20:30 | modify | 686 | 0.40 | 1.01100 | 1.00200 | 0.00000 | ||
2057 | 2010.12.20 21:00 | buy | 687 | 0.40 | 1.01007 | 0.00000 | 0.00000 | ||
2058 | 2010.12.20 21:00 | modify | 687 | 0.40 | 1.01007 | 1.00107 | 0.00000 | ||
2059 | 2010.12.20 21:23 | close | 685 | 0.40 | 1.01094 | 1.00216 | 0.00000 | -8.87 | 13679.06 |
2060 | 2010.12.20 21:23 | close | 687 | 0.40 | 1.01097 | 1.00107 | 0.00000 | 36.29 | 13715.35 |
2061 | 2010.12.20 21:23 | close | 686 | 0.40 | 1.01115 | 1.00200 | 0.00000 | 6.05 | 13721.40 |
2062 | 2010.12.20 21:33 | buy | 688 | 0.40 | 1.01026 | 0.00000 | 0.00000 | ||
2063 | 2010.12.20 21:33 | modify | 688 | 0.40 | 1.01026 | 1.00126 | 0.00000 | ||
2064 | 2010.12.20 22:10 | buy | 689 | 0.40 | 1.00987 | 0.00000 | 0.00000 | ||
2065 | 2010.12.20 22:10 | modify | 689 | 0.40 | 1.00987 | 1.00087 | 0.00000 | ||
2066 | 2010.12.20 22:44 | close | 688 | 0.40 | 1.01037 | 1.00126 | 0.00000 | 4.44 | 13725.84 |
2067 | 2010.12.20 22:44 | close | 689 | 0.40 | 1.01042 | 1.00087 | 0.00000 | 22.17 | 13748.01 |
2068 | 2010.12.21 19:04 | buy | 690 | 0.40 | 1.01434 | 0.00000 | 0.00000 | ||
2069 | 2010.12.21 19:04 | modify | 690 | 0.40 | 1.01434 | 1.00534 | 0.00000 | ||
2070 | 2010.12.21 19:57 | close | 690 | 0.40 | 1.01467 | 1.00534 | 0.00000 | 13.30 | 13761.31 |
2071 | 2010.12.21 21:45 | buy | 691 | 0.40 | 1.01316 | 0.00000 | 0.00000 | ||
2072 | 2010.12.21 21:45 | modify | 691 | 0.40 | 1.01316 | 1.00416 | 0.00000 | ||
2073 | 2010.12.21 21:49 | buy | 692 | 0.40 | 1.01291 | 0.00000 | 0.00000 | ||
2074 | 2010.12.21 21:49 | modify | 692 | 0.40 | 1.01291 | 1.00391 | 0.00000 | ||
2075 | 2010.12.21 21:58 | close | 691 | 0.40 | 1.01403 | 1.00416 | 0.00000 | 35.07 | 13796.38 |
2076 | 2010.12.21 21:58 | close | 692 | 0.40 | 1.01412 | 1.00391 | 0.00000 | 48.78 | 13845.16 |
2077 | 2010.12.22 19:14 | buy | 693 | 0.40 | 1.01296 | 0.00000 | 0.00000 | ||
2078 | 2010.12.22 19:14 | modify | 693 | 0.40 | 1.01296 | 1.00396 | 0.00000 | ||
2079 | 2010.12.22 19:16 | buy | 694 | 0.40 | 1.01285 | 0.00000 | 0.00000 | ||
2080 | 2010.12.22 19:16 | modify | 694 | 0.40 | 1.01285 | 1.00385 | 0.00000 | ||
2081 | 2010.12.22 19:19 | buy | 695 | 0.40 | 1.01244 | 0.00000 | 0.00000 | ||
2082 | 2010.12.22 19:19 | modify | 695 | 0.40 | 1.01244 | 1.00344 | 0.00000 | ||
2083 | 2010.12.22 19:24 | buy | 696 | 0.40 | 1.01240 | 0.00000 | 0.00000 | ||
2084 | 2010.12.22 19:24 | modify | 696 | 0.40 | 1.01240 | 1.00340 | 0.00000 | ||
2085 | 2010.12.22 19:56 | close | 693 | 0.40 | 1.01322 | 1.00396 | 0.00000 | 10.49 | 13855.65 |
2086 | 2010.12.22 19:56 | close | 695 | 0.40 | 1.01330 | 1.00344 | 0.00000 | 34.67 | 13890.32 |
2087 | 2010.12.22 19:56 | close | 694 | 0.40 | 1.01324 | 1.00385 | 0.00000 | 15.72 | 13906.04 |
2088 | 2010.12.22 19:56 | close | 696 | 0.40 | 1.01317 | 1.00340 | 0.00000 | 31.04 | 13937.08 |
2089 | 2010.12.22 20:59 | sell | 697 | 0.40 | 1.01466 | 0.00000 | 0.00000 | ||
2090 | 2010.12.22 20:59 | modify | 697 | 0.40 | 1.01466 | 1.02366 | 0.00000 | ||
2091 | 2010.12.22 21:23 | close | 697 | 0.40 | 1.01358 | 1.02366 | 0.00000 | 43.54 | 13980.62 |
2092 | 2010.12.22 21:45 | buy | 698 | 0.40 | 1.01300 | 0.00000 | 0.00000 | ||
2093 | 2010.12.22 21:45 | modify | 698 | 0.40 | 1.01300 | 1.00400 | 0.00000 | ||
2094 | 2010.12.22 21:46 | buy | 699 | 0.40 | 1.01262 | 0.00000 | 0.00000 | ||
2095 | 2010.12.22 21:46 | modify | 699 | 0.40 | 1.01262 | 1.00362 | 0.00000 | ||
2096 | 2010.12.22 21:49 | buy | 700 | 0.40 | 1.01268 | 0.00000 | 0.00000 | ||
2097 | 2010.12.22 21:49 | modify | 700 | 0.40 | 1.01268 | 1.00368 | 0.00000 | ||
2098 | 2010.12.22 21:57 | buy | 701 | 0.40 | 1.01185 | 0.00000 | 0.00000 | ||
2099 | 2010.12.22 21:57 | modify | 701 | 0.40 | 1.01185 | 1.00285 | 0.00000 | ||
2100 | 2010.12.22 21:59 | buy | 702 | 0.40 | 1.01190 | 0.00000 | 0.00000 | ||
2101 | 2010.12.22 21:59 | modify | 702 | 0.40 | 1.01190 | 1.00290 | 0.00000 | ||
2102 | 2010.12.22 22:04 | buy | 703 | 0.40 | 1.01185 | 0.00000 | 0.00000 | ||
2103 | 2010.12.22 22:04 | modify | 703 | 0.40 | 1.01185 | 1.00285 | 0.00000 | ||
2104 | 2010.12.22 22:52 | close | 698 | 0.40 | 1.01251 | 1.00400 | 0.00000 | -19.76 | 13960.86 |
2105 | 2010.12.22 22:52 | close | 700 | 0.40 | 1.01242 | 1.00368 | 0.00000 | -10.49 | 13950.37 |
2106 | 2010.12.22 22:52 | close | 702 | 0.40 | 1.01243 | 1.00290 | 0.00000 | 21.37 | 13971.74 |
2107 | 2010.12.22 22:53 | close | 699 | 0.40 | 1.01250 | 1.00362 | 0.00000 | -4.84 | 13966.90 |
2108 | 2010.12.22 22:53 | close | 703 | 0.40 | 1.01257 | 1.00285 | 0.00000 | 29.03 | 13995.93 |
2109 | 2010.12.22 22:53 | close | 701 | 0.40 | 1.01259 | 1.00285 | 0.00000 | 29.84 | 14025.77 |
2110 | 2010.12.23 19:02 | sell | 704 | 0.40 | 1.01395 | 0.00000 | 0.00000 | ||
2111 | 2010.12.23 19:02 | modify | 704 | 0.40 | 1.01395 | 1.02295 | 0.00000 | ||
2112 | 2010.12.23 19:17 | sell | 705 | 0.40 | 1.01421 | 0.00000 | 0.00000 | ||
2113 | 2010.12.23 19:17 | modify | 705 | 0.40 | 1.01421 | 1.02321 | 0.00000 | ||
2114 | 2010.12.23 19:43 | sell | 706 | 0.40 | 1.01486 | 0.00000 | 0.00000 | ||
2115 | 2010.12.23 19:43 | modify | 706 | 0.40 | 1.01486 | 1.02386 | 0.00000 | ||
2116 | 2010.12.23 20:34 | close | 704 | 0.40 | 1.01373 | 1.02295 | 0.00000 | 8.87 | 14034.64 |
2117 | 2010.12.23 20:34 | close | 706 | 0.40 | 1.01385 | 1.02386 | 0.00000 | 40.72 | 14075.36 |
2118 | 2010.12.23 20:34 | close | 705 | 0.40 | 1.01382 | 1.02321 | 0.00000 | 15.72 | 14091.08 |
2119 | 2010.12.23 20:44 | buy | 707 | 0.40 | 1.01343 | 0.00000 | 0.00000 | ||
2120 | 2010.12.23 20:44 | modify | 707 | 0.40 | 1.01343 | 1.00443 | 0.00000 | ||
2121 | 2010.12.23 20:46 | buy | 708 | 0.40 | 1.01323 | 0.00000 | 0.00000 | ||
2122 | 2010.12.23 20:46 | modify | 708 | 0.40 | 1.01323 | 1.00423 | 0.00000 | ||
2123 | 2010.12.23 21:02 | buy | 709 | 0.40 | 1.01326 | 0.00000 | 0.00000 | ||
2124 | 2010.12.23 21:02 | modify | 709 | 0.40 | 1.01326 | 1.00426 | 0.00000 | ||
2125 | 2010.12.23 21:22 | close | 707 | 0.40 | 1.01414 | 1.00443 | 0.00000 | 28.63 | 14119.71 |
2126 | 2010.12.23 21:22 | close | 709 | 0.40 | 1.01401 | 1.00426 | 0.00000 | 30.24 | 14149.95 |
2127 | 2010.12.23 21:22 | close | 708 | 0.40 | 1.01422 | 1.00423 | 0.00000 | 39.91 | 14189.86 |
2128 | 2010.12.23 22:41 | buy | 710 | 0.40 | 1.01239 | 0.00000 | 0.00000 | ||
2129 | 2010.12.23 22:41 | modify | 710 | 0.40 | 1.01239 | 1.00339 | 0.00000 | ||
2130 | 2010.12.23 22:56 | buy | 711 | 0.40 | 1.01202 | 0.00000 | 0.00000 | ||
2131 | 2010.12.23 22:56 | modify | 711 | 0.40 | 1.01202 | 1.00302 | 0.00000 | ||
2132 | 2010.12.23 23:34 | close | 710 | 0.40 | 1.01272 | 1.00339 | 0.00000 | 13.31 | 14203.17 |
2133 | 2010.12.23 23:34 | close | 711 | 0.40 | 1.01269 | 1.00302 | 0.00000 | 27.01 | 14230.18 |
2134 | 2010.12.27 20:00 | buy | 712 | 0.40 | 1.01122 | 0.00000 | 0.00000 | ||
2135 | 2010.12.27 20:00 | modify | 712 | 0.40 | 1.01122 | 1.00222 | 0.00000 | ||
2136 | 2010.12.27 20:01 | buy | 713 | 0.40 | 1.01096 | 0.00000 | 0.00000 | ||
2137 | 2010.12.27 20:01 | modify | 713 | 0.40 | 1.01096 | 1.00196 | 0.00000 | ||
2138 | 2010.12.27 20:11 | buy | 714 | 0.40 | 1.01102 | 0.00000 | 0.00000 | ||
2139 | 2010.12.27 20:11 | modify | 714 | 0.40 | 1.01102 | 1.00202 | 0.00000 | ||
2140 | 2010.12.27 21:21 | close | 712 | 0.40 | 1.01125 | 1.00222 | 0.00000 | 1.21 | 14231.39 |
2141 | 2010.12.27 21:21 | close | 714 | 0.40 | 1.01137 | 1.00202 | 0.00000 | 14.11 | 14245.50 |
2142 | 2010.12.27 21:21 | close | 713 | 0.40 | 1.01138 | 1.00196 | 0.00000 | 16.94 | 14262.44 |
2143 | 2010.12.28 20:13 | buy | 715 | 0.40 | 1.00940 | 0.00000 | 0.00000 | ||
2144 | 2010.12.28 20:13 | modify | 715 | 0.40 | 1.00940 | 1.00040 | 0.00000 | ||
2145 | 2010.12.28 20:19 | buy | 716 | 0.40 | 1.00925 | 0.00000 | 0.00000 | ||
2146 | 2010.12.28 20:19 | modify | 716 | 0.40 | 1.00925 | 1.00025 | 0.00000 | ||
2147 | 2010.12.28 21:11 | close | 715 | 0.40 | 1.00951 | 1.00040 | 0.00000 | 4.43 | 14266.87 |
2148 | 2010.12.28 21:11 | close | 716 | 0.40 | 1.00943 | 1.00025 | 0.00000 | 7.26 | 14274.13 |
2149 | 2010.12.28 21:56 | sell | 717 | 0.40 | 1.01085 | 0.00000 | 0.00000 | ||
2150 | 2010.12.28 21:56 | modify | 717 | 0.40 | 1.01085 | 1.01985 | 0.00000 | ||
2151 | 2010.12.28 22:56 | sell | 718 | 0.40 | 1.01085 | 0.00000 | 0.00000 | ||
2152 | 2010.12.28 22:56 | modify | 718 | 0.40 | 1.01085 | 1.01985 | 0.00000 | ||
2153 | 2010.12.29 00:41 | close | 717 | 0.40 | 1.01109 | 1.01985 | 0.00000 | -14.37 | 14259.77 |
2154 | 2010.12.29 00:41 | close | 718 | 0.40 | 1.01100 | 1.01985 | 0.00000 | -10.74 | 14249.03 |
2155 | 2010.12.29 19:03 | sell | 719 | 0.40 | 1.01732 | 0.00000 | 0.00000 | ||
2156 | 2010.12.29 19:03 | modify | 719 | 0.40 | 1.01732 | 1.02632 | 0.00000 | ||
2157 | 2010.12.29 19:05 | sell | 720 | 0.40 | 1.01742 | 0.00000 | 0.00000 | ||
2158 | 2010.12.29 19:05 | modify | 720 | 0.40 | 1.01742 | 1.02642 | 0.00000 | ||
2159 | 2010.12.29 20:02 | sell | 721 | 0.40 | 1.01814 | 0.00000 | 0.00000 | ||
2160 | 2010.12.29 20:02 | modify | 721 | 0.40 | 1.01814 | 1.02714 | 0.00000 | ||
2161 | 2010.12.29 20:34 | sell | 722 | 0.40 | 1.01792 | 0.00000 | 0.00000 | ||
2162 | 2010.12.29 20:34 | modify | 722 | 0.40 | 1.01792 | 1.02692 | 0.00000 | ||
2163 | 2010.12.29 23:02 | close | 719 | 0.40 | 1.01742 | 1.02632 | 0.00000 | -4.03 | 14245.00 |
2164 | 2010.12.29 23:02 | close | 721 | 0.40 | 1.01747 | 1.02714 | 0.00000 | 27.01 | 14272.01 |
2165 | 2010.12.29 23:02 | close | 720 | 0.40 | 1.01736 | 1.02642 | 0.00000 | 2.42 | 14274.43 |
2166 | 2010.12.29 23:02 | close | 722 | 0.40 | 1.01729 | 1.02692 | 0.00000 | 25.40 | 14299.83 |
2167 | 2010.12.30 19:17 | sell | 723 | 0.40 | 1.01467 | 0.00000 | 0.00000 | ||
2168 | 2010.12.30 19:17 | modify | 723 | 0.40 | 1.01467 | 1.02367 | 0.00000 | ||
2169 | 2010.12.30 19:21 | sell | 724 | 0.40 | 1.01478 | 0.00000 | 0.00000 | ||
2170 | 2010.12.30 19:21 | modify | 724 | 0.40 | 1.01478 | 1.02378 | 0.00000 | ||
2171 | 2010.12.30 19:29 | sell | 725 | 0.40 | 1.01511 | 0.00000 | 0.00000 | ||
2172 | 2010.12.30 19:29 | modify | 725 | 0.40 | 1.01511 | 1.02411 | 0.00000 | ||
2173 | 2010.12.30 19:31 | sell | 726 | 0.40 | 1.01546 | 0.00000 | 0.00000 | ||
2174 | 2010.12.30 19:31 | modify | 726 | 0.40 | 1.01546 | 1.02446 | 0.00000 | ||
2175 | 2010.12.30 19:43 | sell | 727 | 0.40 | 1.01589 | 0.00000 | 0.00000 | ||
2176 | 2010.12.30 19:43 | modify | 727 | 0.40 | 1.01589 | 1.02489 | 0.00000 | ||
2177 | 2010.12.30 19:49 | sell | 728 | 0.40 | 1.01603 | 0.00000 | 0.00000 | ||
2178 | 2010.12.30 19:49 | modify | 728 | 0.40 | 1.01603 | 1.02503 | 0.00000 | ||
2179 | 2010.12.30 20:31 | sell | 729 | 0.40 | 1.01614 | 0.00000 | 0.00000 | ||
2180 | 2010.12.30 20:31 | modify | 729 | 0.40 | 1.01614 | 1.02514 | 0.00000 | ||
2181 | 2010.12.30 22:10 | close | 723 | 0.40 | 1.01635 | 1.02367 | 0.00000 | -67.73 | 14232.10 |
2182 | 2010.12.30 22:10 | close | 725 | 0.40 | 1.01623 | 1.02411 | 0.00000 | -45.15 | 14186.95 |
2183 | 2010.12.30 22:10 | close | 727 | 0.40 | 1.01637 | 1.02489 | 0.00000 | -19.35 | 14167.60 |
2184 | 2010.12.30 22:10 | close | 729 | 0.40 | 1.01631 | 1.02514 | 0.00000 | -6.85 | 14160.75 |
2185 | 2010.12.30 22:10 | close | 724 | 0.40 | 1.01625 | 1.02378 | 0.00000 | -59.26 | 14101.49 |
2186 | 2010.12.30 22:10 | close | 728 | 0.40 | 1.01632 | 1.02503 | 0.00000 | -11.70 | 14089.79 |
2187 | 2010.12.30 22:10 | close | 726 | 0.40 | 1.01629 | 1.02446 | 0.00000 | -33.46 | 14056.33 |
2188 | 2010.12.30 22:37 | buy | 730 | 0.40 | 1.01655 | 0.00000 | 0.00000 | ||
2189 | 2010.12.30 22:37 | modify | 730 | 0.40 | 1.01655 | 1.00755 | 0.00000 | ||
2190 | 2010.12.30 23:26 | close | 730 | 0.40 | 1.01680 | 1.00755 | 0.00000 | 10.08 | 14066.41 |
2191 | 2011.01.03 19:47 | buy | 731 | 0.40 | 1.00993 | 0.00000 | 0.00000 | ||
2192 | 2011.01.03 19:47 | modify | 731 | 0.40 | 1.00993 | 1.00093 | 0.00000 | ||
2193 | 2011.01.03 19:59 | close | 731 | 0.40 | 1.01046 | 1.00093 | 0.00000 | 21.36 | 14087.77 |
2194 | 2011.01.03 20:53 | sell | 732 | 0.40 | 1.01079 | 0.00000 | 0.00000 | ||
2195 | 2011.01.03 20:53 | modify | 732 | 0.40 | 1.01079 | 1.01979 | 0.00000 | ||
2196 | 2011.01.03 21:05 | close | 732 | 0.40 | 1.00987 | 1.01979 | 0.00000 | 37.08 | 14124.85 |
2197 | 2011.01.03 22:26 | buy | 733 | 0.40 | 1.00924 | 0.00000 | 0.00000 | ||
2198 | 2011.01.03 22:26 | modify | 733 | 0.40 | 1.00924 | 1.00024 | 0.00000 | ||
2199 | 2011.01.03 22:31 | buy | 734 | 0.40 | 1.00907 | 0.00000 | 0.00000 | ||
2200 | 2011.01.03 22:31 | modify | 734 | 0.40 | 1.00907 | 1.00007 | 0.00000 | ||
2201 | 2011.01.03 23:44 | close | 733 | 0.40 | 1.00892 | 1.00024 | 0.00000 | -12.90 | 14111.95 |
2202 | 2011.01.03 23:44 | close | 734 | 0.40 | 1.00905 | 1.00007 | 0.00000 | -0.80 | 14111.15 |
2203 | 2011.01.04 19:36 | buy | 735 | 0.40 | 1.00549 | 0.00000 | 0.00000 | ||
2204 | 2011.01.04 19:36 | modify | 735 | 0.40 | 1.00549 | 0.99649 | 0.00000 | ||
2205 | 2011.01.04 19:39 | buy | 736 | 0.40 | 1.00503 | 0.00000 | 0.00000 | ||
2206 | 2011.01.04 19:39 | modify | 736 | 0.40 | 1.00503 | 0.99603 | 0.00000 | ||
2207 | 2011.01.04 19:43 | buy | 737 | 0.40 | 1.00512 | 0.00000 | 0.00000 | ||
2208 | 2011.01.04 19:43 | modify | 737 | 0.40 | 1.00512 | 0.99612 | 0.00000 | ||
2209 | 2011.01.04 19:51 | buy | 738 | 0.40 | 1.00479 | 0.00000 | 0.00000 | ||
2210 | 2011.01.04 19:51 | modify | 738 | 0.40 | 1.00479 | 0.99579 | 0.00000 | ||
2211 | 2011.01.04 19:53 | buy | 739 | 0.40 | 1.00467 | 0.00000 | 0.00000 | ||
2212 | 2011.01.04 19:53 | modify | 739 | 0.40 | 1.00467 | 0.99567 | 0.00000 | ||
2213 | 2011.01.04 20:19 | buy | 740 | 0.40 | 1.00430 | 0.00000 | 0.00000 | ||
2214 | 2011.01.04 20:19 | modify | 740 | 0.40 | 1.00430 | 0.99530 | 0.00000 | ||
2215 | 2011.01.04 21:09 | close | 735 | 0.40 | 1.00451 | 0.99649 | 0.00000 | -39.51 | 14071.64 |
2216 | 2011.01.04 21:09 | close | 737 | 0.40 | 1.00439 | 0.99612 | 0.00000 | -29.43 | 14042.21 |
2217 | 2011.01.04 21:09 | close | 739 | 0.40 | 1.00446 | 0.99567 | 0.00000 | -8.46 | 14033.75 |
2218 | 2011.01.04 21:09 | close | 736 | 0.40 | 1.00447 | 0.99603 | 0.00000 | -22.58 | 14011.17 |
2219 | 2011.01.04 21:09 | close | 740 | 0.40 | 1.00446 | 0.99530 | 0.00000 | 6.45 | 14017.62 |
2220 | 2011.01.04 21:09 | close | 738 | 0.40 | 1.00442 | 0.99579 | 0.00000 | -14.91 | 14002.71 |
2221 | 2011.01.05 19:53 | sell | 741 | 0.40 | 0.99575 | 0.00000 | 0.00000 | ||
2222 | 2011.01.05 19:53 | modify | 741 | 0.40 | 0.99575 | 1.00475 | 0.00000 | ||
2223 | 2011.01.05 19:56 | sell | 742 | 0.40 | 0.99564 | 0.00000 | 0.00000 | ||
2224 | 2011.01.05 19:56 | modify | 742 | 0.40 | 0.99564 | 1.00464 | 0.00000 | ||
2225 | 2011.01.05 20:01 | sell | 743 | 0.40 | 0.99596 | 0.00000 | 0.00000 | ||
2226 | 2011.01.05 20:01 | modify | 743 | 0.40 | 0.99596 | 1.00496 | 0.00000 | ||
2227 | 2011.01.05 20:12 | sell | 744 | 0.40 | 0.99633 | 0.00000 | 0.00000 | ||
2228 | 2011.01.05 20:12 | modify | 744 | 0.40 | 0.99633 | 1.00533 | 0.00000 | ||
2229 | 2011.01.05 21:59 | close | 741 | 0.40 | 0.99538 | 1.00475 | 0.00000 | 14.91 | 14017.62 |
2230 | 2011.01.05 21:59 | close | 743 | 0.40 | 0.99544 | 1.00496 | 0.00000 | 20.96 | 14038.58 |
2231 | 2011.01.05 21:59 | close | 742 | 0.40 | 0.99516 | 1.00464 | 0.00000 | 19.35 | 14057.93 |
2232 | 2011.01.05 21:59 | close | 744 | 0.40 | 0.99525 | 1.00533 | 0.00000 | 43.53 | 14101.46 |
2233 | 2011.01.06 19:22 | buy | 745 | 0.40 | 0.99178 | 0.00000 | 0.00000 | ||
2234 | 2011.01.06 19:22 | modify | 745 | 0.40 | 0.99178 | 0.98278 | 0.00000 | ||
2235 | 2011.01.06 19:49 | buy | 746 | 0.40 | 0.99123 | 0.00000 | 0.00000 | ||
2236 | 2011.01.06 19:49 | modify | 746 | 0.40 | 0.99123 | 0.98223 | 0.00000 | ||
2237 | 2011.01.06 19:50 | buy | 747 | 0.40 | 0.99102 | 0.00000 | 0.00000 | ||
2238 | 2011.01.06 19:50 | modify | 747 | 0.40 | 0.99102 | 0.98202 | 0.00000 | ||
2239 | 2011.01.06 19:53 | buy | 748 | 0.40 | 0.99091 | 0.00000 | 0.00000 | ||
2240 | 2011.01.06 19:53 | modify | 748 | 0.40 | 0.99091 | 0.98191 | 0.00000 | ||
2241 | 2011.01.06 19:57 | buy | 749 | 0.40 | 0.99073 | 0.00000 | 0.00000 | ||
2242 | 2011.01.06 19:57 | modify | 749 | 0.40 | 0.99073 | 0.98173 | 0.00000 | ||
2243 | 2011.01.06 20:31 | buy | 750 | 0.40 | 0.99047 | 0.00000 | 0.00000 | ||
2244 | 2011.01.06 20:31 | modify | 750 | 0.40 | 0.99047 | 0.98147 | 0.00000 | ||
2245 | 2011.01.06 20:57 | close | 745 | 0.40 | 0.99101 | 0.98278 | 0.00000 | -31.04 | 14070.42 |
2246 | 2011.01.06 20:57 | close | 747 | 0.40 | 0.99107 | 0.98202 | 0.00000 | 2.02 | 14072.44 |
2247 | 2011.01.06 20:57 | close | 749 | 0.40 | 0.99100 | 0.98173 | 0.00000 | 10.88 | 14083.32 |
2248 | 2011.01.06 20:57 | close | 746 | 0.40 | 0.99097 | 0.98223 | 0.00000 | -10.49 | 14072.83 |
2249 | 2011.01.06 20:57 | close | 750 | 0.40 | 0.99101 | 0.98147 | 0.00000 | 21.77 | 14094.60 |
2250 | 2011.01.06 20:57 | close | 748 | 0.40 | 0.99103 | 0.98191 | 0.00000 | 4.84 | 14099.44 |
2251 | 2011.01.06 21:26 | sell | 751 | 0.40 | 0.99137 | 0.00000 | 0.00000 | ||
2252 | 2011.01.06 21:26 | modify | 751 | 0.40 | 0.99137 | 1.00037 | 0.00000 | ||
2253 | 2011.01.06 22:40 | close | 751 | 0.40 | 0.99028 | 1.00037 | 0.00000 | 43.94 | 14143.38 |
2254 | 2011.01.10 20:11 | buy | 752 | 0.40 | 0.98899 | 0.00000 | 0.00000 | ||
2255 | 2011.01.10 20:11 | modify | 752 | 0.40 | 0.98899 | 0.97999 | 0.00000 | ||
2256 | 2011.01.10 20:14 | buy | 753 | 0.40 | 0.98900 | 0.00000 | 0.00000 | ||
2257 | 2011.01.10 20:14 | modify | 753 | 0.40 | 0.98900 | 0.98000 | 0.00000 | ||
2258 | 2011.01.10 20:17 | buy | 754 | 0.40 | 0.98876 | 0.00000 | 0.00000 | ||
2259 | 2011.01.10 20:17 | modify | 754 | 0.40 | 0.98876 | 0.97976 | 0.00000 | ||
2260 | 2011.01.10 20:54 | close | 752 | 0.40 | 0.98937 | 0.97999 | 0.00000 | 15.32 | 14158.70 |
2261 | 2011.01.10 20:54 | close | 754 | 0.40 | 0.98941 | 0.97976 | 0.00000 | 26.20 | 14184.90 |
2262 | 2011.01.10 20:55 | close | 753 | 0.40 | 0.98940 | 0.98000 | 0.00000 | 16.13 | 14201.03 |
2263 | 2011.01.10 22:12 | buy | 755 | 0.40 | 0.98811 | 0.00000 | 0.00000 | ||
2264 | 2011.01.10 22:12 | modify | 755 | 0.40 | 0.98811 | 0.97911 | 0.00000 | ||
2265 | 2011.01.10 22:15 | buy | 756 | 0.40 | 0.98801 | 0.00000 | 0.00000 | ||
2266 | 2011.01.10 22:15 | modify | 756 | 0.40 | 0.98801 | 0.97901 | 0.00000 | ||
2267 | 2011.01.10 22:27 | buy | 757 | 0.40 | 0.98770 | 0.00000 | 0.00000 | ||
2268 | 2011.01.10 22:27 | modify | 757 | 0.40 | 0.98770 | 0.97870 | 0.00000 | ||
2269 | 2011.01.10 22:44 | buy | 758 | 0.40 | 0.98733 | 0.00000 | 0.00000 | ||
2270 | 2011.01.10 22:44 | modify | 758 | 0.40 | 0.98733 | 0.97833 | 0.00000 | ||
2271 | 2011.01.10 22:50 | buy | 759 | 0.40 | 0.98661 | 0.00000 | 0.00000 | ||
2272 | 2011.01.10 22:50 | modify | 759 | 0.40 | 0.98661 | 0.97761 | 0.00000 | ||
2273 | 2011.01.10 23:54 | close | 755 | 0.40 | 0.98682 | 0.97911 | 0.00000 | -52.01 | 14149.02 |
2274 | 2011.01.10 23:54 | close | 757 | 0.40 | 0.98692 | 0.97870 | 0.00000 | -31.45 | 14117.57 |
2275 | 2011.01.10 23:54 | close | 759 | 0.40 | 0.98699 | 0.97761 | 0.00000 | 15.32 | 14132.89 |
2276 | 2011.01.10 23:54 | close | 756 | 0.40 | 0.98687 | 0.97901 | 0.00000 | -45.96 | 14086.93 |
2277 | 2011.01.10 23:54 | close | 758 | 0.40 | 0.98687 | 0.97833 | 0.00000 | -18.54 | 14068.39 |
2278 | 2011.01.11 22:05 | buy | 760 | 0.40 | 0.97593 | 0.00000 | 0.00000 | ||
2279 | 2011.01.11 22:05 | modify | 760 | 0.40 | 0.97593 | 0.96693 | 0.00000 | ||
2280 | 2011.01.11 22:14 | buy | 761 | 0.40 | 0.97572 | 0.00000 | 0.00000 | ||
2281 | 2011.01.11 22:14 | modify | 761 | 0.40 | 0.97572 | 0.96672 | 0.00000 | ||
2282 | 2011.01.11 22:16 | buy | 762 | 0.40 | 0.97574 | 0.00000 | 0.00000 | ||
2283 | 2011.01.11 22:16 | modify | 762 | 0.40 | 0.97574 | 0.96674 | 0.00000 | ||
2284 | 2011.01.11 22:19 | buy | 763 | 0.40 | 0.97468 | 0.00000 | 0.00000 | ||
2285 | 2011.01.11 22:19 | modify | 763 | 0.40 | 0.97468 | 0.96568 | 0.00000 | ||
2286 | 2011.01.11 22:21 | buy | 764 | 0.40 | 0.97416 | 0.00000 | 0.00000 | ||
2287 | 2011.01.11 22:21 | modify | 764 | 0.40 | 0.97416 | 0.96516 | 0.00000 | ||
2288 | 2011.01.11 22:36 | buy | 765 | 0.40 | 0.97257 | 0.00000 | 0.00000 | ||
2289 | 2011.01.11 22:36 | modify | 765 | 0.40 | 0.97257 | 0.96357 | 0.00000 | ||
2290 | 2011.01.11 22:49 | buy | 766 | 0.40 | 0.97144 | 0.00000 | 0.00000 | ||
2291 | 2011.01.11 22:49 | modify | 766 | 0.40 | 0.97144 | 0.96244 | 0.00000 | ||
2292 | 2011.01.11 23:26 | close | 760 | 0.40 | 0.97208 | 0.96693 | 0.00000 | -155.22 | 13913.17 |
2293 | 2011.01.11 23:26 | close | 762 | 0.40 | 0.97203 | 0.96674 | 0.00000 | -149.57 | 13763.60 |
2294 | 2011.01.11 23:26 | close | 764 | 0.40 | 0.97200 | 0.96516 | 0.00000 | -87.08 | 13676.52 |
2295 | 2011.01.11 23:26 | close | 766 | 0.40 | 0.97199 | 0.96244 | 0.00000 | 22.17 | 13698.69 |
2296 | 2011.01.11 23:26 | close | 761 | 0.40 | 0.97204 | 0.96672 | 0.00000 | -148.36 | 13550.33 |
2297 | 2011.01.11 23:26 | close | 765 | 0.40 | 0.97200 | 0.96357 | 0.00000 | -22.98 | 13527.35 |
2298 | 2011.01.11 23:26 | close | 763 | 0.40 | 0.97203 | 0.96568 | 0.00000 | -106.83 | 13420.52 |
2299 | 2011.01.12 21:04 | buy | 767 | 0.40 | 0.98167 | 0.00000 | 0.00000 | ||
2300 | 2011.01.12 21:04 | modify | 767 | 0.40 | 0.98167 | 0.97267 | 0.00000 | ||
2301 | 2011.01.12 21:08 | buy | 768 | 0.40 | 0.98170 | 0.00000 | 0.00000 | ||
2302 | 2011.01.12 21:08 | modify | 768 | 0.40 | 0.98170 | 0.97270 | 0.00000 | ||
2303 | 2011.01.12 21:43 | close | 767 | 0.40 | 0.98233 | 0.97267 | 0.00000 | 26.61 | 13447.13 |
2304 | 2011.01.12 21:44 | close | 768 | 0.40 | 0.98256 | 0.97270 | 0.00000 | 34.68 | 13481.81 |
2305 | 2011.01.13 20:00 | sell | 769 | 0.40 | 0.98700 | 0.00000 | 0.00000 | ||
2306 | 2011.01.13 20:00 | modify | 769 | 0.40 | 0.98700 | 0.99600 | 0.00000 | ||
2307 | 2011.01.13 20:39 | close | 769 | 0.40 | 0.98602 | 0.99600 | 0.00000 | 39.51 | 13521.32 |
2308 | 2011.01.13 20:54 | buy | 770 | 0.40 | 0.98544 | 0.00000 | 0.00000 | ||
2309 | 2011.01.13 20:54 | modify | 770 | 0.40 | 0.98544 | 0.97644 | 0.00000 | ||
2310 | 2011.01.13 21:24 | close | 770 | 0.40 | 0.98640 | 0.97644 | 0.00000 | 38.70 | 13560.02 |
2311 | 2011.01.13 22:08 | sell | 771 | 0.40 | 0.98734 | 0.00000 | 0.00000 | ||
2312 | 2011.01.13 22:08 | modify | 771 | 0.40 | 0.98734 | 0.99634 | 0.00000 | ||
2313 | 2011.01.13 22:13 | sell | 772 | 0.40 | 0.98794 | 0.00000 | 0.00000 | ||
2314 | 2011.01.13 22:13 | modify | 772 | 0.40 | 0.98794 | 0.99694 | 0.00000 | ||
2315 | 2011.01.13 22:32 | sell | 773 | 0.40 | 0.98808 | 0.00000 | 0.00000 | ||
2316 | 2011.01.13 22:32 | modify | 773 | 0.40 | 0.98808 | 0.99708 | 0.00000 | ||
2317 | 2011.01.13 23:34 | close | 771 | 0.40 | 0.98732 | 0.99634 | 0.00000 | 0.81 | 13560.83 |
2318 | 2011.01.13 23:34 | close | 773 | 0.40 | 0.98721 | 0.99708 | 0.00000 | 35.07 | 13595.90 |
2319 | 2011.01.13 23:34 | close | 772 | 0.40 | 0.98737 | 0.99694 | 0.00000 | 22.98 | 13618.88 |
2320 | 2011.01.17 19:08 | sell | 774 | 0.40 | 0.98154 | 0.00000 | 0.00000 | ||
2321 | 2011.01.17 19:08 | modify | 774 | 0.40 | 0.98154 | 0.99054 | 0.00000 | ||
2322 | 2011.01.17 19:12 | sell | 775 | 0.40 | 0.98147 | 0.00000 | 0.00000 | ||
2323 | 2011.01.17 19:12 | modify | 775 | 0.40 | 0.98147 | 0.99047 | 0.00000 | ||
2324 | 2011.01.17 20:32 | close | 774 | 0.40 | 0.98078 | 0.99054 | 0.00000 | 30.64 | 13649.52 |
2325 | 2011.01.17 20:32 | close | 775 | 0.40 | 0.98088 | 0.99047 | 0.00000 | 23.79 | 13673.31 |
2326 | 2011.01.17 20:37 | buy | 776 | 0.40 | 0.98081 | 0.00000 | 0.00000 | ||
2327 | 2011.01.17 20:37 | modify | 776 | 0.40 | 0.98081 | 0.97181 | 0.00000 | ||
2328 | 2011.01.17 21:18 | close | 776 | 0.40 | 0.98120 | 0.97181 | 0.00000 | 15.73 | 13689.04 |
2329 | 2011.01.17 21:49 | buy | 777 | 0.40 | 0.98036 | 0.00000 | 0.00000 | ||
2330 | 2011.01.17 21:49 | modify | 777 | 0.40 | 0.98036 | 0.97136 | 0.00000 | ||
2331 | 2011.01.17 22:04 | close | 777 | 0.40 | 0.98105 | 0.97136 | 0.00000 | 27.82 | 13716.86 |
2332 | 2011.01.18 20:00 | sell | 778 | 0.40 | 0.99079 | 0.00000 | 0.00000 | ||
2333 | 2011.01.18 20:00 | modify | 778 | 0.40 | 0.99079 | 0.99979 | 0.00000 | ||
2334 | 2011.01.18 20:29 | sell | 779 | 0.40 | 0.99120 | 0.00000 | 0.00000 | ||
2335 | 2011.01.18 20:29 | modify | 779 | 0.40 | 0.99120 | 1.00020 | 0.00000 | ||
2336 | 2011.01.18 21:12 | close | 778 | 0.40 | 0.99016 | 0.99979 | 0.00000 | 25.40 | 13742.26 |
2337 | 2011.01.18 21:12 | close | 779 | 0.40 | 0.99009 | 1.00020 | 0.00000 | 44.75 | 13787.01 |
2338 | 2011.01.18 22:01 | buy | 780 | 0.40 | 0.99001 | 0.00000 | 0.00000 | ||
2339 | 2011.01.18 22:01 | modify | 780 | 0.40 | 0.99001 | 0.98101 | 0.00000 | ||
2340 | 2011.01.18 22:05 | buy | 781 | 0.40 | 0.98979 | 0.00000 | 0.00000 | ||
2341 | 2011.01.18 22:05 | modify | 781 | 0.40 | 0.98979 | 0.98079 | 0.00000 | ||
2342 | 2011.01.18 23:06 | close | 780 | 0.40 | 0.99042 | 0.98101 | 0.00000 | 16.53 | 13803.54 |
2343 | 2011.01.18 23:06 | close | 781 | 0.40 | 0.99030 | 0.98079 | 0.00000 | 20.56 | 13824.10 |
2344 | 2011.01.19 20:11 | buy | 782 | 0.40 | 0.99551 | 0.00000 | 0.00000 | ||
2345 | 2011.01.19 20:11 | modify | 782 | 0.40 | 0.99551 | 0.98651 | 0.00000 | ||
2346 | 2011.01.19 20:15 | buy | 783 | 0.40 | 0.99537 | 0.00000 | 0.00000 | ||
2347 | 2011.01.19 20:15 | modify | 783 | 0.40 | 0.99537 | 0.98637 | 0.00000 | ||
2348 | 2011.01.19 20:33 | buy | 784 | 0.40 | 0.99515 | 0.00000 | 0.00000 | ||
2349 | 2011.01.19 20:33 | modify | 784 | 0.40 | 0.99515 | 0.98615 | 0.00000 | ||
2350 | 2011.01.19 20:36 | buy | 785 | 0.40 | 0.99514 | 0.00000 | 0.00000 | ||
2351 | 2011.01.19 20:36 | modify | 785 | 0.40 | 0.99514 | 0.98614 | 0.00000 | ||
2352 | 2011.01.19 20:41 | buy | 786 | 0.40 | 0.99493 | 0.00000 | 0.00000 | ||
2353 | 2011.01.19 20:41 | modify | 786 | 0.40 | 0.99493 | 0.98593 | 0.00000 | ||
2354 | 2011.01.19 21:00 | close | 782 | 0.40 | 0.99576 | 0.98651 | 0.00000 | 10.08 | 13834.18 |
2355 | 2011.01.19 21:00 | close | 784 | 0.40 | 0.99577 | 0.98615 | 0.00000 | 24.99 | 13859.17 |
2356 | 2011.01.19 21:00 | close | 786 | 0.40 | 0.99569 | 0.98593 | 0.00000 | 30.64 | 13889.81 |
2357 | 2011.01.19 21:00 | close | 783 | 0.40 | 0.99567 | 0.98637 | 0.00000 | 12.10 | 13901.91 |
2358 | 2011.01.19 21:00 | close | 785 | 0.40 | 0.99584 | 0.98614 | 0.00000 | 28.22 | 13930.13 |
2359 | 2011.01.19 21:47 | sell | 787 | 0.40 | 0.99675 | 0.00000 | 0.00000 | ||
2360 | 2011.01.19 21:47 | modify | 787 | 0.40 | 0.99675 | 1.00575 | 0.00000 | ||
2361 | 2011.01.19 22:11 | close | 787 | 0.40 | 0.99545 | 1.00575 | 0.00000 | 52.41 | 13982.54 |
2362 | 2011.01.19 22:27 | buy | 788 | 0.40 | 0.99409 | 0.00000 | 0.00000 | ||
2363 | 2011.01.19 22:27 | modify | 788 | 0.40 | 0.99409 | 0.98509 | 0.00000 | ||
2364 | 2011.01.19 22:32 | buy | 789 | 0.40 | 0.99353 | 0.00000 | 0.00000 | ||
2365 | 2011.01.19 22:32 | modify | 789 | 0.40 | 0.99353 | 0.98453 | 0.00000 | ||
2366 | 2011.01.19 23:34 | close | 788 | 0.40 | 0.99370 | 0.98509 | 0.00000 | -15.72 | 13966.82 |
2367 | 2011.01.19 23:34 | close | 789 | 0.40 | 0.99364 | 0.98453 | 0.00000 | 4.44 | 13971.26 |
2368 | 2011.01.20 20:59 | buy | 790 | 0.40 | 0.98477 | 0.00000 | 0.00000 | ||
2369 | 2011.01.20 20:59 | modify | 790 | 0.40 | 0.98477 | 0.97577 | 0.00000 | ||
2370 | 2011.01.20 21:07 | close | 790 | 0.40 | 0.98553 | 0.97577 | 0.00000 | 30.64 | 14001.90 |
2371 | 2011.01.20 21:50 | buy | 791 | 0.40 | 0.98378 | 0.00000 | 0.00000 | ||
2372 | 2011.01.20 21:50 | modify | 791 | 0.40 | 0.98378 | 0.97478 | 0.00000 | ||
2373 | 2011.01.20 21:54 | buy | 792 | 0.40 | 0.98362 | 0.00000 | 0.00000 | ||
2374 | 2011.01.20 21:54 | modify | 792 | 0.40 | 0.98362 | 0.97462 | 0.00000 | ||
2375 | 2011.01.20 22:21 | close | 791 | 0.40 | 0.98501 | 0.97478 | 0.00000 | 49.59 | 14051.49 |
2376 | 2011.01.20 22:23 | close | 792 | 0.40 | 0.98490 | 0.97462 | 0.00000 | 51.61 | 14103.10 |
2377 | 2011.01.24 19:05 | buy | 793 | 0.40 | 0.99363 | 0.00000 | 0.00000 | ||
2378 | 2011.01.24 19:05 | modify | 793 | 0.40 | 0.99363 | 0.98463 | 0.00000 | ||
2379 | 2011.01.24 19:22 | buy | 794 | 0.40 | 0.99347 | 0.00000 | 0.00000 | ||
2380 | 2011.01.24 19:22 | modify | 794 | 0.40 | 0.99347 | 0.98447 | 0.00000 | ||
2381 | 2011.01.24 19:30 | buy | 795 | 0.40 | 0.99320 | 0.00000 | 0.00000 | ||
2382 | 2011.01.24 19:30 | modify | 795 | 0.40 | 0.99320 | 0.98420 | 0.00000 | ||
2383 | 2011.01.24 20:16 | buy | 796 | 0.40 | 0.99293 | 0.00000 | 0.00000 | ||
2384 | 2011.01.24 20:16 | modify | 796 | 0.40 | 0.99293 | 0.98393 | 0.00000 | ||
2385 | 2011.01.24 20:18 | buy | 797 | 0.40 | 0.99289 | 0.00000 | 0.00000 | ||
2386 | 2011.01.24 20:18 | modify | 797 | 0.40 | 0.99289 | 0.98389 | 0.00000 | ||
2387 | 2011.01.24 21:10 | buy | 798 | 0.40 | 0.99247 | 0.00000 | 0.00000 | ||
2388 | 2011.01.24 21:10 | modify | 798 | 0.40 | 0.99247 | 0.98347 | 0.00000 | ||
2389 | 2011.01.24 21:13 | buy | 799 | 0.40 | 0.99226 | 0.00000 | 0.00000 | ||
2390 | 2011.01.24 21:13 | modify | 799 | 0.40 | 0.99226 | 0.98326 | 0.00000 | ||
2391 | 2011.01.24 22:12 | close | 793 | 0.40 | 0.99108 | 0.98463 | 0.00000 | -102.80 | 14000.30 |
2392 | 2011.01.24 22:12 | close | 795 | 0.40 | 0.99111 | 0.98420 | 0.00000 | -84.26 | 13916.04 |
2393 | 2011.01.24 22:12 | close | 797 | 0.40 | 0.99114 | 0.98389 | 0.00000 | -70.55 | 13845.49 |
2394 | 2011.01.24 22:12 | close | 799 | 0.40 | 0.99115 | 0.98326 | 0.00000 | -44.75 | 13800.74 |
2395 | 2011.01.24 22:13 | close | 794 | 0.40 | 0.99113 | 0.98447 | 0.00000 | -94.34 | 13706.40 |
2396 | 2011.01.24 22:13 | close | 798 | 0.40 | 0.99123 | 0.98347 | 0.00000 | -49.99 | 13656.41 |
2397 | 2011.01.24 22:13 | close | 796 | 0.40 | 0.99124 | 0.98393 | 0.00000 | -68.13 | 13588.28 |
2398 | 2011.01.25 19:00 | sell | 800 | 0.40 | 0.99303 | 0.00000 | 0.00000 | ||
2399 | 2011.01.25 19:00 | modify | 800 | 0.40 | 0.99303 | 1.00203 | 0.00000 | ||
2400 | 2011.01.25 19:02 | sell | 801 | 0.40 | 0.99320 | 0.00000 | 0.00000 | ||
2401 | 2011.01.25 19:02 | modify | 801 | 0.40 | 0.99320 | 1.00220 | 0.00000 | ||
2402 | 2011.01.25 20:47 | sell | 802 | 0.40 | 0.99442 | 0.00000 | 0.00000 | ||
2403 | 2011.01.25 20:47 | modify | 802 | 0.40 | 0.99442 | 1.00342 | 0.00000 | ||
2404 | 2011.01.25 21:31 | close | 800 | 0.40 | 0.99324 | 1.00203 | 0.00000 | -8.47 | 13579.81 |
2405 | 2011.01.25 21:31 | close | 802 | 0.40 | 0.99340 | 1.00342 | 0.00000 | 41.12 | 13620.93 |
2406 | 2011.01.25 21:31 | close | 801 | 0.40 | 0.99336 | 1.00220 | 0.00000 | -6.45 | 13614.48 |
2407 | 2011.01.25 22:47 | buy | 803 | 0.40 | 0.99283 | 0.00000 | 0.00000 | ||
2408 | 2011.01.25 22:47 | modify | 803 | 0.40 | 0.99283 | 0.98383 | 0.00000 | ||
2409 | 2011.01.25 23:32 | close | 803 | 0.40 | 0.99327 | 0.98383 | 0.00000 | 17.74 | 13632.22 |
2410 | 2011.01.26 19:00 | sell | 804 | 0.40 | 0.99158 | 0.00000 | 0.00000 | ||
2411 | 2011.01.26 19:00 | modify | 804 | 0.40 | 0.99158 | 1.00058 | 0.00000 | ||
2412 | 2011.01.26 19:14 | close | 804 | 0.40 | 0.99069 | 1.00058 | 0.00000 | 35.88 | 13668.10 |
2413 | 2011.01.26 20:35 | sell | 805 | 0.40 | 0.99359 | 0.00000 | 0.00000 | ||
2414 | 2011.01.26 20:35 | modify | 805 | 0.40 | 0.99359 | 1.00259 | 0.00000 | ||
2415 | 2011.01.27 01:11 | close | 805 | 0.40 | 0.99380 | 1.00259 | 0.00000 | -22.52 | 13645.58 |
2416 | 2011.01.27 19:49 | sell | 806 | 0.40 | 0.98586 | 0.00000 | 0.00000 | ||
2417 | 2011.01.27 19:49 | modify | 806 | 0.40 | 0.98586 | 0.99486 | 0.00000 | ||
2418 | 2011.01.27 19:52 | sell | 807 | 0.40 | 0.98602 | 0.00000 | 0.00000 | ||
2419 | 2011.01.27 19:52 | modify | 807 | 0.40 | 0.98602 | 0.99502 | 0.00000 | ||
2420 | 2011.01.27 19:56 | sell | 808 | 0.40 | 0.98608 | 0.00000 | 0.00000 | ||
2421 | 2011.01.27 19:56 | modify | 808 | 0.40 | 0.98608 | 0.99508 | 0.00000 | ||
2422 | 2011.01.27 19:58 | sell | 809 | 0.40 | 0.98656 | 0.00000 | 0.00000 | ||
2423 | 2011.01.27 19:58 | modify | 809 | 0.40 | 0.98656 | 0.99556 | 0.00000 | ||
2424 | 2011.01.27 21:11 | close | 806 | 0.40 | 0.98543 | 0.99486 | 0.00000 | 17.33 | 13662.91 |
2425 | 2011.01.27 21:11 | close | 808 | 0.40 | 0.98543 | 0.99508 | 0.00000 | 26.20 | 13689.11 |
2426 | 2011.01.27 21:11 | close | 807 | 0.40 | 0.98534 | 0.99502 | 0.00000 | 27.41 | 13716.52 |
2427 | 2011.01.27 21:11 | close | 809 | 0.40 | 0.98538 | 0.99556 | 0.00000 | 47.57 | 13764.09 |
2428 | 2011.01.27 21:13 | buy | 810 | 0.40 | 0.98523 | 0.00000 | 0.00000 | ||
2429 | 2011.01.27 21:13 | modify | 810 | 0.40 | 0.98523 | 0.97623 | 0.00000 | ||
2430 | 2011.01.27 21:15 | buy | 811 | 0.40 | 0.98515 | 0.00000 | 0.00000 | ||
2431 | 2011.01.27 21:15 | modify | 811 | 0.40 | 0.98515 | 0.97615 | 0.00000 | ||
2432 | 2011.01.27 21:49 | close | 810 | 0.40 | 0.98564 | 0.97623 | 0.00000 | 16.53 | 13780.62 |
2433 | 2011.01.27 21:49 | close | 811 | 0.40 | 0.98572 | 0.97615 | 0.00000 | 22.98 | 13803.60 |
2434 | 2011.01.27 22:20 | sell | 812 | 0.40 | 0.98575 | 0.00000 | 0.00000 | ||
2435 | 2011.01.27 22:20 | modify | 812 | 0.40 | 0.98575 | 0.99475 | 0.00000 | ||
2436 | 2011.01.27 22:34 | sell | 813 | 0.40 | 0.98711 | 0.00000 | 0.00000 | ||
2437 | 2011.01.27 22:34 | modify | 813 | 0.40 | 0.98711 | 0.99611 | 0.00000 | ||
2438 | 2011.01.27 23:07 | close | 812 | 0.40 | 0.98536 | 0.99475 | 0.00000 | 15.72 | 13819.32 |
2439 | 2011.01.27 23:07 | close | 813 | 0.40 | 0.98541 | 0.99611 | 0.00000 | 68.54 | 13887.86 |
2440 | 2011.01.31 19:11 | buy | 814 | 0.40 | 0.99871 | 0.00000 | 0.00000 | ||
2441 | 2011.01.31 19:11 | modify | 814 | 0.40 | 0.99871 | 0.98971 | 0.00000 | ||
2442 | 2011.01.31 19:13 | buy | 815 | 0.40 | 0.99823 | 0.00000 | 0.00000 | ||
2443 | 2011.01.31 19:13 | modify | 815 | 0.40 | 0.99823 | 0.98923 | 0.00000 | ||
2444 | 2011.01.31 19:18 | buy | 816 | 0.40 | 0.99796 | 0.00000 | 0.00000 | ||
2445 | 2011.01.31 19:18 | modify | 816 | 0.40 | 0.99796 | 0.98896 | 0.00000 | ||
2446 | 2011.01.31 20:44 | close | 814 | 0.40 | 0.99845 | 0.98971 | 0.00000 | -10.48 | 13877.38 |
2447 | 2011.01.31 20:44 | close | 816 | 0.40 | 0.99855 | 0.98896 | 0.00000 | 23.79 | 13901.17 |
2448 | 2011.01.31 20:44 | close | 815 | 0.40 | 0.99850 | 0.98923 | 0.00000 | 10.88 | 13912.05 |
2449 | 2011.02.01 20:09 | buy | 817 | 0.40 | 1.00352 | 0.00000 | 0.00000 | ||
2450 | 2011.02.01 20:09 | modify | 817 | 0.40 | 1.00352 | 0.99452 | 0.00000 | ||
2451 | 2011.02.01 20:35 | buy | 818 | 0.40 | 1.00344 | 0.00000 | 0.00000 | ||
2452 | 2011.02.01 20:35 | modify | 818 | 0.40 | 1.00344 | 0.99444 | 0.00000 | ||
2453 | 2011.02.01 20:37 | buy | 819 | 0.40 | 1.00292 | 0.00000 | 0.00000 | ||
2454 | 2011.02.01 20:37 | modify | 819 | 0.40 | 1.00292 | 0.99392 | 0.00000 | ||
2455 | 2011.02.01 22:00 | buy | 820 | 0.40 | 1.00167 | 0.00000 | 0.00000 | ||
2456 | 2011.02.01 22:00 | modify | 820 | 0.40 | 1.00167 | 0.99267 | 0.00000 | ||
2457 | 2011.02.01 22:03 | buy | 821 | 0.40 | 1.00129 | 0.00000 | 0.00000 | ||
2458 | 2011.02.01 22:03 | modify | 821 | 0.40 | 1.00129 | 0.99229 | 0.00000 | ||
2459 | 2011.02.01 22:20 | buy | 822 | 0.40 | 1.00105 | 0.00000 | 0.00000 | ||
2460 | 2011.02.01 22:20 | modify | 822 | 0.40 | 1.00105 | 0.99205 | 0.00000 | ||
2461 | 2011.02.01 22:25 | buy | 823 | 0.40 | 1.00083 | 0.00000 | 0.00000 | ||
2462 | 2011.02.01 22:25 | modify | 823 | 0.40 | 1.00083 | 0.99183 | 0.00000 | ||
2463 | 2011.02.01 23:46 | close | 817 | 0.40 | 1.00088 | 0.99452 | 0.00000 | -106.43 | 13805.62 |
2464 | 2011.02.01 23:46 | close | 819 | 0.40 | 1.00096 | 0.99392 | 0.00000 | -79.02 | 13726.60 |
2465 | 2011.02.01 23:46 | close | 821 | 0.40 | 1.00096 | 0.99229 | 0.00000 | -13.31 | 13713.29 |
2466 | 2011.02.01 23:46 | close | 823 | 0.40 | 1.00091 | 0.99183 | 0.00000 | 3.23 | 13716.52 |
2467 | 2011.02.01 23:46 | close | 818 | 0.40 | 1.00093 | 0.99444 | 0.00000 | -101.20 | 13615.32 |
2468 | 2011.02.01 23:46 | close | 822 | 0.40 | 1.00101 | 0.99205 | 0.00000 | -1.61 | 13613.71 |
2469 | 2011.02.01 23:52 | close | 820 | 0.40 | 1.00092 | 0.99267 | 0.00000 | -30.24 | 13583.47 |
2470 | 2011.02.02 20:24 | sell | 824 | 0.40 | 0.99677 | 0.00000 | 0.00000 | ||
2471 | 2011.02.02 20:24 | modify | 824 | 0.40 | 0.99677 | 1.00577 | 0.00000 | ||
2472 | 2011.02.02 20:27 | sell | 825 | 0.40 | 0.99697 | 0.00000 | 0.00000 | ||
2473 | 2011.02.02 20:27 | modify | 825 | 0.40 | 0.99697 | 1.00597 | 0.00000 | ||
2474 | 2011.02.02 21:18 | close | 824 | 0.40 | 0.99598 | 1.00577 | 0.00000 | 31.85 | 13615.32 |
2475 | 2011.02.02 21:18 | close | 825 | 0.40 | 0.99597 | 1.00597 | 0.00000 | 40.31 | 13655.63 |
2476 | 2011.02.03 20:38 | sell | 826 | 0.40 | 1.00524 | 0.00000 | 0.00000 | ||
2477 | 2011.02.03 20:38 | modify | 826 | 0.40 | 1.00524 | 1.01424 | 0.00000 | ||
2478 | 2011.02.03 20:45 | sell | 827 | 0.40 | 1.00581 | 0.00000 | 0.00000 | ||
2479 | 2011.02.03 20:45 | modify | 827 | 0.40 | 1.00581 | 1.01481 | 0.00000 | ||
2480 | 2011.02.03 20:58 | sell | 828 | 0.40 | 1.00641 | 0.00000 | 0.00000 | ||
2481 | 2011.02.03 20:58 | modify | 828 | 0.40 | 1.00641 | 1.01541 | 0.00000 | ||
2482 | 2011.02.03 21:52 | close | 826 | 0.40 | 1.00558 | 1.01424 | 0.00000 | -13.70 | 13641.93 |
2483 | 2011.02.03 21:52 | close | 828 | 0.40 | 1.00556 | 1.01541 | 0.00000 | 34.26 | 13676.19 |
2484 | 2011.02.03 21:52 | close | 827 | 0.40 | 1.00561 | 1.01481 | 0.00000 | 8.06 | 13684.25 |
2485 | 2011.02.07 19:01 | sell | 829 | 0.40 | 1.00373 | 0.00000 | 0.00000 | ||
2486 | 2011.02.07 19:01 | modify | 829 | 0.40 | 1.00373 | 1.01273 | 0.00000 | ||
2487 | 2011.02.07 19:30 | sell | 830 | 0.40 | 1.00422 | 0.00000 | 0.00000 | ||
2488 | 2011.02.07 19:30 | modify | 830 | 0.40 | 1.00422 | 1.01322 | 0.00000 | ||
2489 | 2011.02.07 19:37 | sell | 831 | 0.40 | 1.00442 | 0.00000 | 0.00000 | ||
2490 | 2011.02.07 19:37 | modify | 831 | 0.40 | 1.00442 | 1.01342 | 0.00000 | ||
2491 | 2011.02.07 19:38 | sell | 832 | 0.40 | 1.00456 | 0.00000 | 0.00000 | ||
2492 | 2011.02.07 19:38 | modify | 832 | 0.40 | 1.00456 | 1.01356 | 0.00000 | ||
2493 | 2011.02.07 20:14 | close | 829 | 0.40 | 1.00352 | 1.01273 | 0.00000 | 8.46 | 13692.71 |
2494 | 2011.02.07 20:14 | close | 831 | 0.40 | 1.00358 | 1.01342 | 0.00000 | 33.86 | 13726.57 |
2495 | 2011.02.07 20:14 | close | 830 | 0.40 | 1.00349 | 1.01322 | 0.00000 | 29.43 | 13756.00 |
2496 | 2011.02.07 20:14 | close | 832 | 0.40 | 1.00354 | 1.01356 | 0.00000 | 41.12 | 13797.12 |
2497 | 2011.02.08 20:49 | buy | 833 | 0.40 | 1.01026 | 0.00000 | 0.00000 | ||
2498 | 2011.02.08 20:49 | modify | 833 | 0.40 | 1.01026 | 1.00126 | 0.00000 | ||
2499 | 2011.02.08 20:51 | buy | 834 | 0.40 | 1.01004 | 0.00000 | 0.00000 | ||
2500 | 2011.02.08 20:51 | modify | 834 | 0.40 | 1.01004 | 1.00104 | 0.00000 | ||
2501 | 2011.02.08 20:53 | buy | 835 | 0.40 | 1.00992 | 0.00000 | 0.00000 | ||
2502 | 2011.02.08 20:53 | modify | 835 | 0.40 | 1.00992 | 1.00092 | 0.00000 | ||
2503 | 2011.02.08 20:56 | buy | 836 | 0.40 | 1.00983 | 0.00000 | 0.00000 | ||
2504 | 2011.02.08 20:56 | modify | 836 | 0.40 | 1.00983 | 1.00083 | 0.00000 | ||
2505 | 2011.02.08 22:22 | close | 833 | 0.40 | 1.00973 | 1.00126 | 0.00000 | -21.37 | 13775.75 |
2506 | 2011.02.08 22:22 | close | 835 | 0.40 | 1.00972 | 1.00092 | 0.00000 | -8.06 | 13767.69 |
2507 | 2011.02.08 23:33 | close | 834 | 0.40 | 1.00937 | 1.00104 | 0.00000 | -27.01 | 13740.68 |
2508 | 2011.02.08 23:33 | close | 836 | 0.40 | 1.00929 | 1.00083 | 0.00000 | -21.78 | 13718.90 |
2509 | 2011.02.09 21:32 | sell | 837 | 0.40 | 1.00545 | 0.00000 | 0.00000 | ||
2510 | 2011.02.09 21:32 | modify | 837 | 0.40 | 1.00545 | 1.01445 | 0.00000 | ||
2511 | 2011.02.09 21:35 | sell | 838 | 0.40 | 1.00560 | 0.00000 | 0.00000 | ||
2512 | 2011.02.09 21:35 | modify | 838 | 0.40 | 1.00560 | 1.01460 | 0.00000 | ||
2513 | 2011.02.09 21:41 | sell | 839 | 0.40 | 1.00587 | 0.00000 | 0.00000 | ||
2514 | 2011.02.09 21:41 | modify | 839 | 0.40 | 1.00587 | 1.01487 | 0.00000 | ||
2515 | 2011.02.09 21:42 | sell | 840 | 0.40 | 1.00624 | 0.00000 | 0.00000 | ||
2516 | 2011.02.09 21:42 | modify | 840 | 0.40 | 1.00624 | 1.01524 | 0.00000 | ||
2517 | 2011.02.09 23:28 | close | 837 | 0.40 | 1.00452 | 1.01445 | 0.00000 | 37.49 | 13756.39 |
2518 | 2011.02.09 23:28 | close | 839 | 0.40 | 1.00451 | 1.01487 | 0.00000 | 54.82 | 13811.21 |
2519 | 2011.02.09 23:28 | close | 838 | 0.40 | 1.00439 | 1.01460 | 0.00000 | 48.78 | 13859.99 |
2520 | 2011.02.09 23:28 | close | 840 | 0.40 | 1.00424 | 1.01524 | 0.00000 | 80.63 | 13940.62 |
2521 | 2011.02.10 19:15 | buy | 841 | 0.40 | 0.99978 | 0.00000 | 0.00000 | ||
2522 | 2011.02.10 19:15 | modify | 841 | 0.40 | 0.99978 | 0.99078 | 0.00000 | ||
2523 | 2011.02.10 19:25 | buy | 842 | 0.40 | 0.99977 | 0.00000 | 0.00000 | ||
2524 | 2011.02.10 19:25 | modify | 842 | 0.40 | 0.99977 | 0.99077 | 0.00000 | ||
2525 | 2011.02.10 19:35 | buy | 843 | 0.40 | 0.99947 | 0.00000 | 0.00000 | ||
2526 | 2011.02.10 19:35 | modify | 843 | 0.40 | 0.99947 | 0.99047 | 0.00000 | ||
2527 | 2011.02.10 19:40 | buy | 844 | 0.40 | 0.99936 | 0.00000 | 0.00000 | ||
2528 | 2011.02.10 19:40 | modify | 844 | 0.40 | 0.99936 | 0.99036 | 0.00000 | ||
2529 | 2011.02.10 19:48 | close | 841 | 0.40 | 1.00020 | 0.99078 | 0.00000 | 16.93 | 13957.55 |
2530 | 2011.02.10 19:48 | close | 843 | 0.40 | 1.00028 | 0.99047 | 0.00000 | 32.66 | 13990.21 |
2531 | 2011.02.10 19:54 | close | 842 | 0.40 | 1.00016 | 0.99077 | 0.00000 | 15.72 | 14005.93 |
2532 | 2011.02.10 19:54 | close | 844 | 0.40 | 1.00028 | 0.99036 | 0.00000 | 37.09 | 14043.02 |
2533 | 2011.02.10 22:02 | buy | 845 | 0.40 | 0.99932 | 0.00000 | 0.00000 | ||
2534 | 2011.02.10 22:02 | modify | 845 | 0.40 | 0.99932 | 0.99032 | 0.00000 | ||
2535 | 2011.02.10 22:44 | buy | 846 | 0.40 | 0.99837 | 0.00000 | 0.00000 | ||
2536 | 2011.02.10 22:44 | modify | 846 | 0.40 | 0.99837 | 0.98937 | 0.00000 | ||
2537 | 2011.02.10 22:48 | buy | 847 | 0.40 | 0.99761 | 0.00000 | 0.00000 | ||
2538 | 2011.02.10 22:48 | modify | 847 | 0.40 | 0.99761 | 0.98861 | 0.00000 | ||
2539 | 2011.02.10 22:56 | buy | 848 | 0.40 | 0.99720 | 0.00000 | 0.00000 | ||
2540 | 2011.02.10 22:56 | modify | 848 | 0.40 | 0.99720 | 0.98820 | 0.00000 | ||
2541 | 2011.02.11 00:03 | close | 845 | 0.40 | 0.99721 | 0.99032 | 0.00000 | -83.77 | 13959.25 |
2542 | 2011.02.11 00:03 | close | 847 | 0.40 | 0.99709 | 0.98861 | 0.00000 | -19.67 | 13939.59 |
2543 | 2011.02.11 00:03 | close | 846 | 0.40 | 0.99709 | 0.98937 | 0.00000 | -50.31 | 13889.28 |
2544 | 2011.02.11 00:03 | close | 848 | 0.40 | 0.99718 | 0.98820 | 0.00000 | 0.49 | 13889.77 |
2545 | 2011.02.14 19:15 | sell | 849 | 0.40 | 0.99228 | 0.00000 | 0.00000 | ||
2546 | 2011.02.14 19:15 | modify | 849 | 0.40 | 0.99228 | 1.00128 | 0.00000 | ||
2547 | 2011.02.14 19:16 | sell | 850 | 0.40 | 0.99255 | 0.00000 | 0.00000 | ||
2548 | 2011.02.14 19:16 | modify | 850 | 0.40 | 0.99255 | 1.00155 | 0.00000 | ||
2549 | 2011.02.14 20:09 | close | 849 | 0.40 | 0.99146 | 1.00128 | 0.00000 | 33.06 | 13922.83 |
2550 | 2011.02.14 20:09 | close | 850 | 0.40 | 0.99156 | 1.00155 | 0.00000 | 39.91 | 13962.74 |
2551 | 2011.02.14 20:24 | buy | 851 | 0.40 | 0.99147 | 0.00000 | 0.00000 | ||
2552 | 2011.02.14 20:24 | modify | 851 | 0.40 | 0.99147 | 0.98247 | 0.00000 | ||
2553 | 2011.02.14 20:31 | buy | 852 | 0.40 | 0.99122 | 0.00000 | 0.00000 | ||
2554 | 2011.02.14 20:31 | modify | 852 | 0.40 | 0.99122 | 0.98222 | 0.00000 | ||
2555 | 2011.02.14 21:00 | close | 851 | 0.40 | 0.99184 | 0.98247 | 0.00000 | 14.92 | 13977.66 |
2556 | 2011.02.14 21:01 | close | 852 | 0.40 | 0.99191 | 0.98222 | 0.00000 | 27.82 | 14005.48 |
2557 | 2011.02.15 19:16 | buy | 853 | 0.40 | 0.98701 | 0.00000 | 0.00000 | ||
2558 | 2011.02.15 19:16 | modify | 853 | 0.40 | 0.98701 | 0.97801 | 0.00000 | ||
2559 | 2011.02.15 19:17 | buy | 854 | 0.40 | 0.98652 | 0.00000 | 0.00000 | ||
2560 | 2011.02.15 19:17 | modify | 854 | 0.40 | 0.98652 | 0.97752 | 0.00000 | ||
2561 | 2011.02.15 19:23 | buy | 855 | 0.40 | 0.98605 | 0.00000 | 0.00000 | ||
2562 | 2011.02.15 19:23 | modify | 855 | 0.40 | 0.98605 | 0.97705 | 0.00000 | ||
2563 | 2011.02.15 19:25 | buy | 856 | 0.40 | 0.98600 | 0.00000 | 0.00000 | ||
2564 | 2011.02.15 19:25 | modify | 856 | 0.40 | 0.98600 | 0.97700 | 0.00000 | ||
2565 | 2011.02.15 20:01 | buy | 857 | 0.40 | 0.98542 | 0.00000 | 0.00000 | ||
2566 | 2011.02.15 20:01 | modify | 857 | 0.40 | 0.98542 | 0.97642 | 0.00000 | ||
2567 | 2011.02.15 20:25 | buy | 858 | 0.40 | 0.98450 | 0.00000 | 0.00000 | ||
2568 | 2011.02.15 20:25 | modify | 858 | 0.40 | 0.98450 | 0.97550 | 0.00000 | ||
2569 | 2011.02.15 20:26 | buy | 859 | 0.40 | 0.98454 | 0.00000 | 0.00000 | ||
2570 | 2011.02.15 20:26 | modify | 859 | 0.40 | 0.98454 | 0.97554 | 0.00000 | ||
2571 | 2011.02.15 20:57 | close | 853 | 0.40 | 0.98468 | 0.97801 | 0.00000 | -93.93 | 13911.55 |
2572 | 2011.02.15 20:57 | close | 855 | 0.40 | 0.98470 | 0.97705 | 0.00000 | -54.43 | 13857.12 |
2573 | 2011.02.15 20:57 | close | 857 | 0.40 | 0.98461 | 0.97642 | 0.00000 | -32.66 | 13824.46 |
2574 | 2011.02.15 20:57 | close | 859 | 0.40 | 0.98461 | 0.97554 | 0.00000 | 2.82 | 13827.28 |
2575 | 2011.02.15 20:57 | close | 854 | 0.40 | 0.98467 | 0.97752 | 0.00000 | -74.59 | 13752.69 |
2576 | 2011.02.15 20:57 | close | 858 | 0.40 | 0.98458 | 0.97550 | 0.00000 | 3.22 | 13755.91 |
2577 | 2011.02.15 20:58 | close | 856 | 0.40 | 0.98468 | 0.97700 | 0.00000 | -53.21 | 13702.70 |
2578 | 2011.02.16 19:32 | sell | 860 | 0.40 | 0.98745 | 0.00000 | 0.00000 | ||
2579 | 2011.02.16 19:32 | modify | 860 | 0.40 | 0.98745 | 0.99645 | 0.00000 | ||
2580 | 2011.02.16 19:34 | sell | 861 | 0.40 | 0.98801 | 0.00000 | 0.00000 | ||
2581 | 2011.02.16 19:34 | modify | 861 | 0.40 | 0.98801 | 0.99701 | 0.00000 | ||
2582 | 2011.02.16 19:53 | sell | 862 | 0.40 | 0.98944 | 0.00000 | 0.00000 | ||
2583 | 2011.02.16 19:53 | modify | 862 | 0.40 | 0.98944 | 0.99844 | 0.00000 | ||
2584 | 2011.02.16 19:55 | sell | 863 | 0.40 | 0.99029 | 0.00000 | 0.00000 | ||
2585 | 2011.02.16 19:55 | modify | 863 | 0.40 | 0.99029 | 0.99929 | 0.00000 | ||
2586 | 2011.02.16 20:54 | close | 860 | 0.40 | 0.98862 | 0.99645 | 0.00000 | -47.17 | 13655.53 |
2587 | 2011.02.16 20:54 | close | 862 | 0.40 | 0.98865 | 0.99844 | 0.00000 | 31.85 | 13687.38 |
2588 | 2011.02.16 20:54 | close | 861 | 0.40 | 0.98856 | 0.99701 | 0.00000 | -22.17 | 13665.21 |
2589 | 2011.02.16 20:54 | close | 863 | 0.40 | 0.98848 | 0.99929 | 0.00000 | 72.96 | 13738.17 |
2590 | 2011.02.16 21:21 | buy | 864 | 0.40 | 0.98830 | 0.00000 | 0.00000 | ||
2591 | 2011.02.16 21:21 | modify | 864 | 0.40 | 0.98830 | 0.97930 | 0.00000 | ||
2592 | 2011.02.16 22:01 | buy | 865 | 0.40 | 0.98765 | 0.00000 | 0.00000 | ||
2593 | 2011.02.16 22:01 | modify | 865 | 0.40 | 0.98765 | 0.97865 | 0.00000 | ||
2594 | 2011.02.16 22:37 | buy | 866 | 0.40 | 0.98726 | 0.00000 | 0.00000 | ||
2595 | 2011.02.16 22:37 | modify | 866 | 0.40 | 0.98726 | 0.97826 | 0.00000 | ||
2596 | 2011.02.16 22:39 | buy | 867 | 0.40 | 0.98703 | 0.00000 | 0.00000 | ||
2597 | 2011.02.16 22:39 | modify | 867 | 0.40 | 0.98703 | 0.97803 | 0.00000 | ||
2598 | 2011.02.16 23:14 | close | 864 | 0.40 | 0.98779 | 0.97930 | 0.00000 | -20.56 | 13717.61 |
2599 | 2011.02.16 23:14 | close | 866 | 0.40 | 0.98780 | 0.97826 | 0.00000 | 21.77 | 13739.38 |
2600 | 2011.02.16 23:51 | close | 865 | 0.40 | 0.98776 | 0.97865 | 0.00000 | 4.44 | 13743.82 |
2601 | 2011.02.16 23:51 | close | 867 | 0.40 | 0.98762 | 0.97803 | 0.00000 | 23.79 | 13767.61 |
2602 | 2011.02.21 20:49 | sell | 868 | 0.40 | 0.99223 | 0.00000 | 0.00000 | ||
2603 | 2011.02.21 20:49 | modify | 868 | 0.40 | 0.99223 | 1.00123 | 0.00000 | ||
2604 | 2011.02.21 22:08 | close | 868 | 0.40 | 0.99128 | 1.00123 | 0.00000 | 38.30 | 13805.91 |
2605 | 2011.02.21 22:11 | buy | 869 | 0.40 | 0.99042 | 0.00000 | 0.00000 | ||
2606 | 2011.02.21 22:11 | modify | 869 | 0.40 | 0.99042 | 0.98142 | 0.00000 | ||
2607 | 2011.02.21 22:48 | close | 869 | 0.40 | 0.99147 | 0.98142 | 0.00000 | 42.33 | 13848.24 |
2608 | 2011.02.22 19:07 | sell | 870 | 0.40 | 0.98847 | 0.00000 | 0.00000 | ||
2609 | 2011.02.22 19:07 | modify | 870 | 0.40 | 0.98847 | 0.99747 | 0.00000 | ||
2610 | 2011.02.22 19:16 | sell | 871 | 0.40 | 0.98861 | 0.00000 | 0.00000 | ||
2611 | 2011.02.22 19:16 | modify | 871 | 0.40 | 0.98861 | 0.99761 | 0.00000 | ||
2612 | 2011.02.22 21:50 | sell | 872 | 0.40 | 0.98897 | 0.00000 | 0.00000 | ||
2613 | 2011.02.22 21:50 | modify | 872 | 0.40 | 0.98897 | 0.99797 | 0.00000 | ||
2614 | 2011.02.22 22:13 | sell | 873 | 0.40 | 0.98955 | 0.00000 | 0.00000 | ||
2615 | 2011.02.22 22:13 | modify | 873 | 0.40 | 0.98955 | 0.99855 | 0.00000 | ||
2616 | 2011.02.22 22:54 | close | 870 | 0.40 | 0.98852 | 0.99747 | 0.00000 | -2.02 | 13846.22 |
2617 | 2011.02.22 22:54 | close | 872 | 0.40 | 0.98855 | 0.99797 | 0.00000 | 16.93 | 13863.15 |
2618 | 2011.02.23 03:20 | close | 871 | 0.40 | 0.99051 | 0.99761 | 0.00000 | -81.28 | 13781.88 |
2619 | 2011.02.23 03:20 | close | 873 | 0.40 | 0.99042 | 0.99855 | 0.00000 | -39.76 | 13742.12 |
2620 | 2011.02.23 19:25 | sell | 874 | 0.40 | 0.99254 | 0.00000 | 0.00000 | ||
2621 | 2011.02.23 19:25 | modify | 874 | 0.40 | 0.99254 | 1.00154 | 0.00000 | ||
2622 | 2011.02.23 20:44 | close | 874 | 0.40 | 0.99110 | 1.00154 | 0.00000 | 58.05 | 13800.17 |
2623 | 2011.02.23 20:54 | buy | 875 | 0.40 | 0.99089 | 0.00000 | 0.00000 | ||
2624 | 2011.02.23 20:54 | modify | 875 | 0.40 | 0.99089 | 0.98189 | 0.00000 | ||
2625 | 2011.02.23 21:37 | buy | 876 | 0.40 | 0.99080 | 0.00000 | 0.00000 | ||
2626 | 2011.02.23 21:37 | modify | 876 | 0.40 | 0.99080 | 0.98180 | 0.00000 | ||
2627 | 2011.02.23 21:40 | buy | 877 | 0.40 | 0.99032 | 0.00000 | 0.00000 | ||
2628 | 2011.02.23 21:40 | modify | 877 | 0.40 | 0.99032 | 0.98132 | 0.00000 | ||
2629 | 2011.02.23 21:53 | close | 875 | 0.40 | 0.99128 | 0.98189 | 0.00000 | 15.72 | 13815.89 |
2630 | 2011.02.23 21:53 | close | 877 | 0.40 | 0.99122 | 0.98132 | 0.00000 | 36.28 | 13852.17 |
2631 | 2011.02.23 21:54 | close | 876 | 0.40 | 0.99133 | 0.98180 | 0.00000 | 21.37 | 13873.54 |
2632 | 2011.02.24 21:17 | buy | 878 | 0.40 | 0.99219 | 0.00000 | 0.00000 | ||
2633 | 2011.02.24 21:17 | modify | 878 | 0.40 | 0.99219 | 0.98319 | 0.00000 | ||
2634 | 2011.02.24 21:39 | buy | 879 | 0.40 | 0.99174 | 0.00000 | 0.00000 | ||
2635 | 2011.02.24 21:39 | modify | 879 | 0.40 | 0.99174 | 0.98274 | 0.00000 | ||
2636 | 2011.02.24 21:59 | buy | 880 | 0.40 | 0.99143 | 0.00000 | 0.00000 | ||
2637 | 2011.02.24 21:59 | modify | 880 | 0.40 | 0.99143 | 0.98243 | 0.00000 | ||
2638 | 2011.02.24 22:01 | buy | 881 | 0.40 | 0.99085 | 0.00000 | 0.00000 | ||
2639 | 2011.02.24 22:01 | modify | 881 | 0.40 | 0.99085 | 0.98185 | 0.00000 | ||
2640 | 2011.02.24 22:58 | close | 878 | 0.40 | 0.99170 | 0.98319 | 0.00000 | -19.76 | 13853.78 |
2641 | 2011.02.24 22:58 | close | 880 | 0.40 | 0.99179 | 0.98243 | 0.00000 | 14.51 | 13868.29 |
2642 | 2011.02.24 22:59 | close | 879 | 0.40 | 0.99188 | 0.98274 | 0.00000 | 5.64 | 13873.93 |
2643 | 2011.02.24 22:59 | close | 881 | 0.40 | 0.99199 | 0.98185 | 0.00000 | 45.96 | 13919.89 |
2644 | 2011.02.28 19:28 | buy | 882 | 0.40 | 0.98925 | 0.00000 | 0.00000 | ||
2645 | 2011.02.28 19:28 | modify | 882 | 0.40 | 0.98925 | 0.98025 | 0.00000 | ||
2646 | 2011.02.28 19:56 | close | 882 | 0.40 | 0.98974 | 0.98025 | 0.00000 | 19.76 | 13939.65 |
2647 | 2011.03.01 19:28 | buy | 883 | 0.40 | 0.98888 | 0.00000 | 0.00000 | ||
2648 | 2011.03.01 19:28 | modify | 883 | 0.40 | 0.98888 | 0.97988 | 0.00000 | ||
2649 | 2011.03.01 19:30 | buy | 884 | 0.40 | 0.98867 | 0.00000 | 0.00000 | ||
2650 | 2011.03.01 19:30 | modify | 884 | 0.40 | 0.98867 | 0.97967 | 0.00000 | ||
2651 | 2011.03.01 19:41 | buy | 885 | 0.40 | 0.98778 | 0.00000 | 0.00000 | ||
2652 | 2011.03.01 19:41 | modify | 885 | 0.40 | 0.98778 | 0.97878 | 0.00000 | ||
2653 | 2011.03.01 20:13 | buy | 886 | 0.40 | 0.98774 | 0.00000 | 0.00000 | ||
2654 | 2011.03.01 20:13 | modify | 886 | 0.40 | 0.98774 | 0.97874 | 0.00000 | ||
2655 | 2011.03.01 20:55 | close | 883 | 0.40 | 0.98819 | 0.97988 | 0.00000 | -27.81 | 13911.84 |
2656 | 2011.03.01 20:55 | close | 885 | 0.40 | 0.98819 | 0.97878 | 0.00000 | 16.53 | 13928.37 |
2657 | 2011.03.01 20:55 | close | 884 | 0.40 | 0.98832 | 0.97967 | 0.00000 | -14.11 | 13914.26 |
2658 | 2011.03.01 20:55 | close | 886 | 0.40 | 0.98817 | 0.97874 | 0.00000 | 17.34 | 13931.60 |
2659 | 2011.03.01 22:02 | buy | 887 | 0.40 | 0.98654 | 0.00000 | 0.00000 | ||
2660 | 2011.03.01 22:02 | modify | 887 | 0.40 | 0.98654 | 0.97754 | 0.00000 | ||
2661 | 2011.03.01 23:08 | close | 887 | 0.40 | 0.98712 | 0.97754 | 0.00000 | 23.39 | 13954.99 |
2662 | 2011.03.03 19:55 | buy | 888 | 0.40 | 0.98654 | 0.00000 | 0.00000 | ||
2663 | 2011.03.03 19:55 | modify | 888 | 0.40 | 0.98654 | 0.97754 | 0.00000 | ||
2664 | 2011.03.03 20:15 | close | 888 | 0.40 | 0.98705 | 0.97754 | 0.00000 | 20.56 | 13975.55 |
2665 | 2011.03.03 22:04 | buy | 889 | 0.40 | 0.98460 | 0.00000 | 0.00000 | ||
2666 | 2011.03.03 22:04 | modify | 889 | 0.40 | 0.98460 | 0.97560 | 0.00000 | ||
2667 | 2011.03.03 22:43 | buy | 890 | 0.40 | 0.98486 | 0.00000 | 0.00000 | ||
2668 | 2011.03.03 22:43 | modify | 890 | 0.40 | 0.98486 | 0.97586 | 0.00000 | ||
2669 | 2011.03.03 22:46 | buy | 891 | 0.40 | 0.98443 | 0.00000 | 0.00000 | ||
2670 | 2011.03.03 22:46 | modify | 891 | 0.40 | 0.98443 | 0.97543 | 0.00000 | ||
2671 | 2011.03.03 22:50 | buy | 892 | 0.40 | 0.98418 | 0.00000 | 0.00000 | ||
2672 | 2011.03.03 22:50 | modify | 892 | 0.40 | 0.98418 | 0.97518 | 0.00000 | ||
2673 | 2011.03.03 23:18 | close | 889 | 0.40 | 0.98526 | 0.97560 | 0.00000 | 26.61 | 14002.16 |
2674 | 2011.03.03 23:18 | close | 891 | 0.40 | 0.98525 | 0.97543 | 0.00000 | 33.06 | 14035.22 |
2675 | 2011.03.03 23:18 | close | 890 | 0.40 | 0.98543 | 0.97586 | 0.00000 | 22.98 | 14058.20 |
2676 | 2011.03.03 23:18 | close | 892 | 0.40 | 0.98523 | 0.97518 | 0.00000 | 42.33 | 14100.53 |
2677 | 2011.03.07 19:24 | sell | 893 | 0.40 | 0.98412 | 0.00000 | 0.00000 | ||
2678 | 2011.03.07 19:24 | modify | 893 | 0.40 | 0.98412 | 0.99312 | 0.00000 | ||
2679 | 2011.03.07 19:47 | sell | 894 | 0.40 | 0.98421 | 0.00000 | 0.00000 | ||
2680 | 2011.03.07 19:47 | modify | 894 | 0.40 | 0.98421 | 0.99321 | 0.00000 | ||
2681 | 2011.03.07 21:30 | buy | 895 | 0.40 | 0.98348 | 0.00000 | 0.00000 | ||
2682 | 2011.03.07 21:30 | modify | 895 | 0.40 | 0.98348 | 0.97448 | 0.00000 | ||
2683 | 2011.03.07 21:52 | close | 895 | 0.40 | 0.98402 | 0.97448 | 0.00000 | 21.77 | 14122.30 |
2684 | 2011.03.07 22:00 | sell | 896 | 0.40 | 0.98442 | 0.00000 | 0.00000 | ||
2685 | 2011.03.07 22:00 | modify | 896 | 0.40 | 0.98442 | 0.99342 | 0.00000 | ||
2686 | 2011.03.07 22:42 | sell | 897 | 0.40 | 0.98468 | 0.00000 | 0.00000 | ||
2687 | 2011.03.07 22:42 | modify | 897 | 0.40 | 0.98468 | 0.99368 | 0.00000 | ||
2688 | 2011.03.08 01:50 | close | 893 | 0.40 | 0.98514 | 0.99312 | 0.00000 | -45.81 | 14076.49 |
2689 | 2011.03.08 01:50 | close | 896 | 0.40 | 0.98510 | 0.99342 | 0.00000 | -32.11 | 14044.39 |
2690 | 2011.03.08 01:50 | close | 894 | 0.40 | 0.98525 | 0.99321 | 0.00000 | -46.61 | 13997.78 |
2691 | 2011.03.08 01:50 | close | 897 | 0.40 | 0.98508 | 0.99368 | 0.00000 | -20.81 | 13976.97 |
2692 | 2011.03.08 20:48 | buy | 898 | 0.40 | 0.98138 | 0.00000 | 0.00000 | ||
2693 | 2011.03.08 20:48 | modify | 898 | 0.40 | 0.98138 | 0.97238 | 0.00000 | ||
2694 | 2011.03.08 20:52 | buy | 899 | 0.40 | 0.98127 | 0.00000 | 0.00000 | ||
2695 | 2011.03.08 20:52 | modify | 899 | 0.40 | 0.98127 | 0.97227 | 0.00000 | ||
2696 | 2011.03.08 20:55 | buy | 900 | 0.40 | 0.98114 | 0.00000 | 0.00000 | ||
2697 | 2011.03.08 20:55 | modify | 900 | 0.40 | 0.98114 | 0.97214 | 0.00000 | ||
2698 | 2011.03.08 21:05 | buy | 901 | 0.40 | 0.98081 | 0.00000 | 0.00000 | ||
2699 | 2011.03.08 21:05 | modify | 901 | 0.40 | 0.98081 | 0.97181 | 0.00000 | ||
2700 | 2011.03.08 21:09 | buy | 902 | 0.40 | 0.98067 | 0.00000 | 0.00000 | ||
2701 | 2011.03.08 21:09 | modify | 902 | 0.40 | 0.98067 | 0.97167 | 0.00000 | ||
2702 | 2011.03.08 23:05 | close | 898 | 0.40 | 0.98078 | 0.97238 | 0.00000 | -24.19 | 13952.78 |
2703 | 2011.03.08 23:05 | close | 900 | 0.40 | 0.98077 | 0.97214 | 0.00000 | -14.92 | 13937.86 |
2704 | 2011.03.08 23:05 | close | 902 | 0.40 | 0.98083 | 0.97167 | 0.00000 | 6.45 | 13944.31 |
2705 | 2011.03.08 23:05 | close | 899 | 0.40 | 0.98078 | 0.97227 | 0.00000 | -19.76 | 13924.55 |
2706 | 2011.03.08 23:05 | close | 901 | 0.40 | 0.98086 | 0.97181 | 0.00000 | 2.02 | 13926.57 |
2707 | 2011.03.09 19:18 | sell | 903 | 0.40 | 0.97902 | 0.00000 | 0.00000 | ||
2708 | 2011.03.09 19:18 | modify | 903 | 0.40 | 0.97902 | 0.98802 | 0.00000 | ||
2709 | 2011.03.09 19:53 | sell | 904 | 0.40 | 0.97893 | 0.00000 | 0.00000 | ||
2710 | 2011.03.09 19:53 | modify | 904 | 0.40 | 0.97893 | 0.98793 | 0.00000 | ||
2711 | 2011.03.09 20:23 | close | 903 | 0.40 | 0.97828 | 0.98802 | 0.00000 | 29.83 | 13956.40 |
2712 | 2011.03.09 20:23 | close | 904 | 0.40 | 0.97836 | 0.98793 | 0.00000 | 22.97 | 13979.37 |
2713 | 2011.03.09 20:41 | buy | 905 | 0.40 | 0.97810 | 0.00000 | 0.00000 | ||
2714 | 2011.03.09 20:41 | modify | 905 | 0.40 | 0.97810 | 0.96910 | 0.00000 | ||
2715 | 2011.03.09 21:23 | close | 905 | 0.40 | 0.97870 | 0.96910 | 0.00000 | 24.19 | 14003.56 |
2716 | 2011.03.10 19:23 | buy | 906 | 0.40 | 0.97597 | 0.00000 | 0.00000 | ||
2717 | 2011.03.10 19:23 | modify | 906 | 0.40 | 0.97597 | 0.96697 | 0.00000 | ||
2718 | 2011.03.10 19:37 | close | 906 | 0.40 | 0.97647 | 0.96697 | 0.00000 | 20.16 | 14023.72 |
2719 | 2011.03.10 21:33 | sell | 907 | 0.40 | 0.97577 | 0.00000 | 0.00000 | ||
2720 | 2011.03.10 21:33 | modify | 907 | 0.40 | 0.97577 | 0.98477 | 0.00000 | ||
2721 | 2011.03.10 22:17 | close | 907 | 0.40 | 0.97518 | 0.98477 | 0.00000 | 23.78 | 14047.50 |
2722 | 2011.03.10 22:28 | sell | 908 | 0.40 | 0.97664 | 0.00000 | 0.00000 | ||
2723 | 2011.03.10 22:28 | modify | 908 | 0.40 | 0.97664 | 0.98564 | 0.00000 | ||
2724 | 2011.03.11 02:00 | close | 908 | 0.40 | 0.97674 | 0.98564 | 0.00000 | -8.72 | 14038.79 |
2725 | 2011.03.14 19:00 | buy | 909 | 0.40 | 0.98284 | 0.00000 | 0.00000 | ||
2726 | 2011.03.14 19:00 | modify | 909 | 0.40 | 0.98284 | 0.97384 | 0.00000 | ||
2727 | 2011.03.14 19:03 | buy | 910 | 0.40 | 0.98308 | 0.00000 | 0.00000 | ||
2728 | 2011.03.14 19:03 | modify | 910 | 0.40 | 0.98308 | 0.97408 | 0.00000 | ||
2729 | 2011.03.14 19:24 | close | 909 | 0.40 | 0.98401 | 0.97384 | 0.00000 | 47.17 | 14085.96 |
2730 | 2011.03.14 19:24 | close | 910 | 0.40 | 0.98401 | 0.97408 | 0.00000 | 37.49 | 14123.45 |
2731 | 2011.03.14 19:59 | buy | 911 | 0.40 | 0.98262 | 0.00000 | 0.00000 | ||
2732 | 2011.03.14 19:59 | modify | 911 | 0.40 | 0.98262 | 0.97362 | 0.00000 | ||
2733 | 2011.03.14 20:43 | close | 911 | 0.40 | 0.98336 | 0.97362 | 0.00000 | 29.84 | 14153.29 |
2734 | 2011.03.14 22:37 | sell | 912 | 0.40 | 0.98358 | 0.00000 | 0.00000 | ||
2735 | 2011.03.14 22:37 | modify | 912 | 0.40 | 0.98358 | 0.99258 | 0.00000 | ||
2736 | 2011.03.14 22:41 | sell | 913 | 0.40 | 0.98353 | 0.00000 | 0.00000 | ||
2737 | 2011.03.14 22:41 | modify | 913 | 0.40 | 0.98353 | 0.99253 | 0.00000 | ||
2738 | 2011.03.14 22:47 | sell | 914 | 0.40 | 0.98377 | 0.00000 | 0.00000 | ||
2739 | 2011.03.14 22:47 | modify | 914 | 0.40 | 0.98377 | 0.99277 | 0.00000 | ||
2740 | 2011.03.14 23:35 | close | 912 | 0.40 | 0.98281 | 0.99258 | 0.00000 | 31.04 | 14184.33 |
2741 | 2011.03.14 23:35 | close | 914 | 0.40 | 0.98278 | 0.99277 | 0.00000 | 39.91 | 14224.24 |
2742 | 2011.03.14 23:36 | close | 913 | 0.40 | 0.98272 | 0.99253 | 0.00000 | 32.65 | 14256.89 |
2743 | 2011.03.15 21:52 | buy | 915 | 0.40 | 0.97458 | 0.00000 | 0.00000 | ||
2744 | 2011.03.15 21:52 | modify | 915 | 0.40 | 0.97458 | 0.96558 | 0.00000 | ||
2745 | 2011.03.15 22:18 | close | 915 | 0.40 | 0.97520 | 0.96558 | 0.00000 | 25.00 | 14281.89 |
2746 | 2011.03.16 21:57 | buy | 916 | 0.40 | 0.96538 | 0.00000 | 0.00000 | ||
2747 | 2011.03.16 21:57 | modify | 916 | 0.40 | 0.96538 | 0.95638 | 0.00000 | ||
2748 | 2011.03.16 22:03 | buy | 917 | 0.40 | 0.96436 | 0.00000 | 0.00000 | ||
2749 | 2011.03.16 22:03 | modify | 917 | 0.40 | 0.96436 | 0.95536 | 0.00000 | ||
2750 | 2011.03.16 22:14 | close | 916 | 0.40 | 0.96994 | 0.95638 | 0.00000 | 183.84 | 14465.73 |
2751 | 2011.03.16 22:14 | close | 917 | 0.40 | 0.97005 | 0.95536 | 0.00000 | 229.40 | 14695.13 |
2752 | 2011.03.16 22:42 | sell | 918 | 0.40 | 0.97164 | 0.00000 | 0.00000 | ||
2753 | 2011.03.16 22:42 | modify | 918 | 0.40 | 0.97164 | 0.98064 | 0.00000 | ||
2754 | 2011.03.16 23:41 | close | 918 | 0.40 | 0.97011 | 0.98064 | 0.00000 | 61.68 | 14756.81 |
2755 | 2011.03.17 20:10 | buy | 919 | 0.40 | 0.96681 | 0.00000 | 0.00000 | ||
2756 | 2011.03.17 20:10 | modify | 919 | 0.40 | 0.96681 | 0.95781 | 0.00000 | ||
2757 | 2011.03.17 20:24 | buy | 920 | 0.40 | 0.96671 | 0.00000 | 0.00000 | ||
2758 | 2011.03.17 20:24 | modify | 920 | 0.40 | 0.96671 | 0.95771 | 0.00000 | ||
2759 | 2011.03.17 20:30 | buy | 921 | 0.40 | 0.96607 | 0.00000 | 0.00000 | ||
2760 | 2011.03.17 20:30 | modify | 921 | 0.40 | 0.96607 | 0.95707 | 0.00000 | ||
2761 | 2011.03.17 20:57 | buy | 922 | 0.40 | 0.96589 | 0.00000 | 0.00000 | ||
2762 | 2011.03.17 20:57 | modify | 922 | 0.40 | 0.96589 | 0.95689 | 0.00000 | ||
2763 | 2011.03.17 21:13 | close | 919 | 0.40 | 0.96678 | 0.95781 | 0.00000 | -1.21 | 14755.60 |
2764 | 2011.03.17 21:13 | close | 921 | 0.40 | 0.96681 | 0.95707 | 0.00000 | 29.84 | 14785.44 |
2765 | 2011.03.17 21:13 | close | 920 | 0.40 | 0.96668 | 0.95771 | 0.00000 | -1.21 | 14784.23 |
2766 | 2011.03.17 21:13 | close | 922 | 0.40 | 0.96662 | 0.95689 | 0.00000 | 29.43 | 14813.66 |
2767 | 2011.03.17 22:59 | buy | 923 | 0.40 | 0.96488 | 0.00000 | 0.00000 | ||
2768 | 2011.03.17 22:59 | modify | 923 | 0.40 | 0.96488 | 0.95588 | 0.00000 | ||
2769 | 2011.03.17 23:37 | close | 923 | 0.40 | 0.96578 | 0.95588 | 0.00000 | 36.28 | 14849.94 |
2770 | 2011.03.21 19:33 | sell | 924 | 0.40 | 0.98397 | 0.00000 | 0.00000 | ||
2771 | 2011.03.21 19:33 | modify | 924 | 0.40 | 0.98397 | 0.99297 | 0.00000 | ||
2772 | 2011.03.21 19:36 | sell | 925 | 0.40 | 0.98423 | 0.00000 | 0.00000 | ||
2773 | 2011.03.21 19:36 | modify | 925 | 0.40 | 0.98423 | 0.99323 | 0.00000 | ||
2774 | 2011.03.21 19:40 | sell | 926 | 0.40 | 0.98462 | 0.00000 | 0.00000 | ||
2775 | 2011.03.21 19:40 | modify | 926 | 0.40 | 0.98462 | 0.99362 | 0.00000 | ||
2776 | 2011.03.21 20:41 | sell | 927 | 0.40 | 0.98467 | 0.00000 | 0.00000 | ||
2777 | 2011.03.21 20:41 | modify | 927 | 0.40 | 0.98467 | 0.99367 | 0.00000 | ||
2778 | 2011.03.21 21:00 | close | 924 | 0.40 | 0.98367 | 0.99297 | 0.00000 | 12.09 | 14862.03 |
2779 | 2011.03.21 21:00 | close | 926 | 0.40 | 0.98366 | 0.99362 | 0.00000 | 38.70 | 14900.73 |
2780 | 2011.03.21 21:00 | close | 925 | 0.40 | 0.98367 | 0.99323 | 0.00000 | 22.57 | 14923.30 |
2781 | 2011.03.21 21:01 | close | 927 | 0.40 | 0.98362 | 0.99367 | 0.00000 | 42.33 | 14965.63 |
2782 | 2011.03.22 20:03 | sell | 928 | 0.40 | 0.99098 | 0.00000 | 0.00000 | ||
2783 | 2011.03.22 20:03 | modify | 928 | 0.40 | 0.99098 | 0.99998 | 0.00000 | ||
2784 | 2011.03.22 20:18 | sell | 929 | 0.40 | 0.99159 | 0.00000 | 0.00000 | ||
2785 | 2011.03.22 20:18 | modify | 929 | 0.40 | 0.99159 | 1.00059 | 0.00000 | ||
2786 | 2011.03.22 21:00 | close | 928 | 0.40 | 0.99046 | 0.99998 | 0.00000 | 20.96 | 14986.59 |
2787 | 2011.03.22 21:01 | close | 929 | 0.40 | 0.99038 | 1.00059 | 0.00000 | 48.78 | 15035.37 |
2788 | 2011.03.22 22:37 | buy | 930 | 0.50 | 0.98986 | 0.00000 | 0.00000 | ||
2789 | 2011.03.22 22:37 | modify | 930 | 0.50 | 0.98986 | 0.98086 | 0.00000 | ||
2790 | 2011.03.22 23:28 | close | 930 | 0.50 | 0.99027 | 0.98086 | 0.00000 | 20.66 | 15056.03 |
2791 | 2011.03.23 19:43 | sell | 931 | 0.50 | 0.99530 | 0.00000 | 0.00000 | ||
2792 | 2011.03.23 19:43 | modify | 931 | 0.50 | 0.99530 | 1.00430 | 0.00000 | ||
2793 | 2011.03.23 20:00 | close | 931 | 0.50 | 0.99432 | 1.00430 | 0.00000 | 49.38 | 15105.41 |
2794 | 2011.03.23 22:38 | buy | 932 | 0.50 | 0.99362 | 0.00000 | 0.00000 | ||
2795 | 2011.03.23 22:38 | modify | 932 | 0.50 | 0.99362 | 0.98462 | 0.00000 | ||
2796 | 2011.03.23 22:45 | buy | 933 | 0.50 | 0.99335 | 0.00000 | 0.00000 | ||
2797 | 2011.03.23 22:45 | modify | 933 | 0.50 | 0.99335 | 0.98435 | 0.00000 | ||
2798 | 2011.03.23 23:06 | close | 932 | 0.50 | 0.99396 | 0.98462 | 0.00000 | 17.13 | 15122.54 |
2799 | 2011.03.23 23:07 | close | 933 | 0.50 | 0.99383 | 0.98435 | 0.00000 | 24.19 | 15146.73 |
2800 | 2011.03.24 19:00 | sell | 934 | 0.50 | 0.99822 | 0.00000 | 0.00000 | ||
2801 | 2011.03.24 19:00 | modify | 934 | 0.50 | 0.99822 | 1.00722 | 0.00000 | ||
2802 | 2011.03.24 19:26 | sell | 935 | 0.50 | 0.99870 | 0.00000 | 0.00000 | ||
2803 | 2011.03.24 19:26 | modify | 935 | 0.50 | 0.99870 | 1.00770 | 0.00000 | ||
2804 | 2011.03.24 20:11 | close | 934 | 0.50 | 0.99753 | 1.00722 | 0.00000 | 34.77 | 15181.50 |
2805 | 2011.03.24 20:11 | close | 935 | 0.50 | 0.99756 | 1.00770 | 0.00000 | 57.44 | 15238.94 |
2806 | 2011.03.24 20:30 | buy | 936 | 0.50 | 0.99686 | 0.00000 | 0.00000 | ||
2807 | 2011.03.24 20:30 | modify | 936 | 0.50 | 0.99686 | 0.98786 | 0.00000 | ||
2808 | 2011.03.24 21:00 | buy | 937 | 0.50 | 0.99619 | 0.00000 | 0.00000 | ||
2809 | 2011.03.24 21:00 | modify | 937 | 0.50 | 0.99619 | 0.98719 | 0.00000 | ||
2810 | 2011.03.24 21:59 | close | 936 | 0.50 | 0.99667 | 0.98786 | 0.00000 | -9.58 | 15229.36 |
2811 | 2011.03.24 22:01 | close | 937 | 0.50 | 0.99677 | 0.98719 | 0.00000 | 29.23 | 15258.59 |
2812 | 2011.03.28 19:56 | buy | 938 | 0.50 | 1.00250 | 0.00000 | 0.00000 | ||
2813 | 2011.03.28 19:56 | modify | 938 | 0.50 | 1.00250 | 0.99350 | 0.00000 | ||
2814 | 2011.03.28 19:57 | buy | 939 | 0.50 | 1.00186 | 0.00000 | 0.00000 | ||
2815 | 2011.03.28 19:57 | modify | 939 | 0.50 | 1.00186 | 0.99286 | 0.00000 | ||
2816 | 2011.03.28 20:00 | buy | 940 | 0.50 | 1.00176 | 0.00000 | 0.00000 | ||
2817 | 2011.03.28 20:00 | modify | 940 | 0.50 | 1.00176 | 0.99276 | 0.00000 | ||
2818 | 2011.03.28 20:09 | buy | 941 | 0.50 | 1.00128 | 0.00000 | 0.00000 | ||
2819 | 2011.03.28 20:09 | modify | 941 | 0.50 | 1.00128 | 0.99228 | 0.00000 | ||
2820 | 2011.03.28 20:22 | buy | 942 | 0.50 | 1.00081 | 0.00000 | 0.00000 | ||
2821 | 2011.03.28 20:22 | modify | 942 | 0.50 | 1.00081 | 0.99181 | 0.00000 | ||
2822 | 2011.03.28 21:29 | close | 938 | 0.50 | 1.00145 | 0.99350 | 0.00000 | -52.92 | 15205.67 |
2823 | 2011.03.28 21:29 | close | 940 | 0.50 | 1.00146 | 0.99276 | 0.00000 | -15.12 | 15190.55 |
2824 | 2011.03.28 21:29 | close | 942 | 0.50 | 1.00139 | 0.99181 | 0.00000 | 29.23 | 15219.78 |
2825 | 2011.03.28 21:30 | close | 939 | 0.50 | 1.00138 | 0.99286 | 0.00000 | -24.19 | 15195.59 |
2826 | 2011.03.28 21:30 | close | 941 | 0.50 | 1.00147 | 0.99228 | 0.00000 | 9.58 | 15205.17 |
2827 | 2011.03.28 22:03 | sell | 943 | 0.50 | 1.00212 | 0.00000 | 0.00000 | ||
2828 | 2011.03.28 22:03 | modify | 943 | 0.50 | 1.00212 | 1.01112 | 0.00000 | ||
2829 | 2011.03.28 23:13 | close | 943 | 0.50 | 1.00140 | 1.01112 | 0.00000 | 36.28 | 15241.45 |
2830 | 2011.03.29 20:27 | buy | 944 | 0.50 | 1.00286 | 0.00000 | 0.00000 | ||
2831 | 2011.03.29 20:27 | modify | 944 | 0.50 | 1.00286 | 0.99386 | 0.00000 | ||
2832 | 2011.03.29 20:28 | buy | 945 | 0.50 | 1.00268 | 0.00000 | 0.00000 | ||
2833 | 2011.03.29 20:28 | modify | 945 | 0.50 | 1.00268 | 0.99368 | 0.00000 | ||
2834 | 2011.03.29 23:05 | close | 944 | 0.50 | 1.00262 | 0.99386 | 0.00000 | -12.10 | 15229.35 |
2835 | 2011.03.29 23:05 | close | 945 | 0.50 | 1.00271 | 0.99368 | 0.00000 | 1.51 | 15230.86 |
2836 | 2011.03.30 20:08 | sell | 946 | 0.50 | 1.00326 | 0.00000 | 0.00000 | ||
2837 | 2011.03.30 20:08 | modify | 946 | 0.50 | 1.00326 | 1.01226 | 0.00000 | ||
2838 | 2011.03.30 21:00 | close | 946 | 0.50 | 1.00261 | 1.01226 | 0.00000 | 32.76 | 15263.62 |
2839 | 2011.03.30 21:59 | buy | 947 | 0.50 | 1.00254 | 0.00000 | 0.00000 | ||
2840 | 2011.03.30 21:59 | modify | 947 | 0.50 | 1.00254 | 0.99354 | 0.00000 | ||
2841 | 2011.03.30 22:37 | buy | 948 | 0.50 | 1.00246 | 0.00000 | 0.00000 | ||
2842 | 2011.03.30 22:37 | modify | 948 | 0.50 | 1.00246 | 0.99346 | 0.00000 | ||
2843 | 2011.03.30 23:58 | close | 947 | 0.50 | 1.00256 | 0.99354 | 0.00000 | 1.01 | 15264.63 |
2844 | 2011.03.30 23:58 | close | 948 | 0.50 | 1.00271 | 0.99346 | 0.00000 | 12.60 | 15277.23 |
2845 | 2011.03.31 19:55 | buy | 949 | 0.50 | 1.00367 | 0.00000 | 0.00000 | ||
2846 | 2011.03.31 19:55 | modify | 949 | 0.50 | 1.00367 | 0.99467 | 0.00000 | ||
2847 | 2011.03.31 19:58 | buy | 950 | 0.50 | 1.00354 | 0.00000 | 0.00000 | ||
2848 | 2011.03.31 19:58 | modify | 950 | 0.50 | 1.00354 | 0.99454 | 0.00000 | ||
2849 | 2011.03.31 20:46 | buy | 951 | 0.50 | 1.00214 | 0.00000 | 0.00000 | ||
2850 | 2011.03.31 20:46 | modify | 951 | 0.50 | 1.00214 | 0.99314 | 0.00000 | ||
2851 | 2011.03.31 21:38 | buy | 952 | 0.50 | 1.00166 | 0.00000 | 0.00000 | ||
2852 | 2011.03.31 21:38 | modify | 952 | 0.50 | 1.00166 | 0.99266 | 0.00000 | ||
2853 | 2011.03.31 22:06 | buy | 953 | 0.50 | 1.00145 | 0.00000 | 0.00000 | ||
2854 | 2011.03.31 22:06 | modify | 953 | 0.50 | 1.00145 | 0.99245 | 0.00000 | ||
2855 | 2011.03.31 22:08 | buy | 954 | 0.50 | 1.00149 | 0.00000 | 0.00000 | ||
2856 | 2011.03.31 22:08 | modify | 954 | 0.50 | 1.00149 | 0.99249 | 0.00000 | ||
2857 | 2011.03.31 23:00 | close | 949 | 0.50 | 1.00179 | 0.99467 | 0.00000 | -94.75 | 15182.48 |
2858 | 2011.03.31 23:00 | close | 951 | 0.50 | 1.00194 | 0.99314 | 0.00000 | -10.08 | 15172.40 |
2859 | 2011.03.31 23:00 | close | 953 | 0.50 | 1.00180 | 0.99245 | 0.00000 | 17.64 | 15190.04 |
2860 | 2011.03.31 23:04 | close | 950 | 0.50 | 1.00194 | 0.99454 | 0.00000 | -80.64 | 15109.40 |
2861 | 2011.03.31 23:04 | close | 954 | 0.50 | 1.00185 | 0.99249 | 0.00000 | 18.14 | 15127.54 |
2862 | 2011.03.31 23:05 | close | 952 | 0.50 | 1.00193 | 0.99266 | 0.00000 | 13.61 | 15141.15 |
2863 | 2011.04.05 19:31 | buy | 955 | 0.50 | 0.99534 | 0.00000 | 0.00000 | ||
2864 | 2011.04.05 19:31 | modify | 955 | 0.50 | 0.99534 | 0.98634 | 0.00000 | ||
2865 | 2011.04.05 20:23 | buy | 956 | 0.50 | 0.99506 | 0.00000 | 0.00000 | ||
2866 | 2011.04.05 20:23 | modify | 956 | 0.50 | 0.99506 | 0.98606 | 0.00000 | ||
2867 | 2011.04.05 20:42 | close | 955 | 0.50 | 0.99565 | 0.98634 | 0.00000 | 15.62 | 15156.77 |
2868 | 2011.04.05 20:42 | close | 956 | 0.50 | 0.99550 | 0.98606 | 0.00000 | 22.17 | 15178.94 |
2869 | 2011.04.05 22:58 | buy | 957 | 0.50 | 0.99463 | 0.00000 | 0.00000 | ||
2870 | 2011.04.05 22:58 | modify | 957 | 0.50 | 0.99463 | 0.98563 | 0.00000 | ||
2871 | 2011.04.05 23:40 | close | 957 | 0.50 | 0.99509 | 0.98563 | 0.00000 | 23.18 | 15202.12 |
2872 | 2011.04.06 19:38 | sell | 958 | 0.50 | 1.00158 | 0.00000 | 0.00000 | ||
2873 | 2011.04.06 19:38 | modify | 958 | 0.50 | 1.00158 | 1.01058 | 0.00000 | ||
2874 | 2011.04.06 19:39 | sell | 959 | 0.50 | 1.00195 | 0.00000 | 0.00000 | ||
2875 | 2011.04.06 19:39 | modify | 959 | 0.50 | 1.00195 | 1.01095 | 0.00000 | ||
2876 | 2011.04.06 19:42 | sell | 960 | 0.50 | 1.00198 | 0.00000 | 0.00000 | ||
2877 | 2011.04.06 19:42 | modify | 960 | 0.50 | 1.00198 | 1.01098 | 0.00000 | ||
2878 | 2011.04.06 19:43 | sell | 961 | 0.50 | 1.00235 | 0.00000 | 0.00000 | ||
2879 | 2011.04.06 19:43 | modify | 961 | 0.50 | 1.00235 | 1.01135 | 0.00000 | ||
2880 | 2011.04.06 19:51 | sell | 962 | 0.50 | 1.00261 | 0.00000 | 0.00000 | ||
2881 | 2011.04.06 19:51 | modify | 962 | 0.50 | 1.00261 | 1.01161 | 0.00000 | ||
2882 | 2011.04.06 21:10 | close | 958 | 0.50 | 1.00207 | 1.01058 | 0.00000 | -24.69 | 15177.43 |
2883 | 2011.04.06 21:10 | close | 960 | 0.50 | 1.00208 | 1.01098 | 0.00000 | -5.04 | 15172.39 |
2884 | 2011.04.06 21:10 | close | 962 | 0.50 | 1.00205 | 1.01161 | 0.00000 | 28.22 | 15200.61 |
2885 | 2011.04.06 21:10 | close | 959 | 0.50 | 1.00163 | 1.01095 | 0.00000 | 16.13 | 15216.74 |
2886 | 2011.04.06 21:10 | close | 961 | 0.50 | 1.00179 | 1.01135 | 0.00000 | 28.22 | 15244.96 |
2887 | 2011.04.06 22:18 | buy | 963 | 0.50 | 1.00191 | 0.00000 | 0.00000 | ||
2888 | 2011.04.06 22:18 | modify | 963 | 0.50 | 1.00191 | 0.99291 | 0.00000 | ||
2889 | 2011.04.06 22:42 | buy | 964 | 0.50 | 1.00187 | 0.00000 | 0.00000 | ||
2890 | 2011.04.06 22:42 | modify | 964 | 0.50 | 1.00187 | 0.99287 | 0.00000 | ||
2891 | 2011.04.06 23:54 | close | 963 | 0.50 | 1.00196 | 0.99291 | 0.00000 | 2.52 | 15247.48 |
2892 | 2011.04.06 23:54 | close | 964 | 0.50 | 1.00201 | 0.99287 | 0.00000 | 7.05 | 15254.53 |
2893 | 2011.04.07 19:33 | sell | 965 | 0.50 | 1.00254 | 0.00000 | 0.00000 | ||
2894 | 2011.04.07 19:33 | modify | 965 | 0.50 | 1.00254 | 1.01154 | 0.00000 | ||
2895 | 2011.04.07 19:55 | sell | 966 | 0.50 | 1.00294 | 0.00000 | 0.00000 | ||
2896 | 2011.04.07 19:55 | modify | 966 | 0.50 | 1.00294 | 1.01194 | 0.00000 | ||
2897 | 2011.04.07 20:41 | sell | 967 | 0.50 | 1.00327 | 0.00000 | 0.00000 | ||
2898 | 2011.04.07 20:41 | modify | 967 | 0.50 | 1.00327 | 1.01227 | 0.00000 | ||
2899 | 2011.04.07 20:51 | sell | 968 | 0.50 | 1.00358 | 0.00000 | 0.00000 | ||
2900 | 2011.04.07 20:51 | modify | 968 | 0.50 | 1.00358 | 1.01258 | 0.00000 | ||
2901 | 2011.04.07 20:54 | sell | 969 | 0.50 | 1.00379 | 0.00000 | 0.00000 | ||
2902 | 2011.04.07 20:54 | modify | 969 | 0.50 | 1.00379 | 1.01279 | 0.00000 | ||
2903 | 2011.04.07 21:00 | close | 965 | 0.50 | 1.00244 | 1.01154 | 0.00000 | 5.04 | 15259.57 |
2904 | 2011.04.07 21:00 | close | 967 | 0.50 | 1.00245 | 1.01227 | 0.00000 | 41.32 | 15300.89 |
2905 | 2011.04.07 21:00 | close | 969 | 0.50 | 1.00231 | 1.01279 | 0.00000 | 74.58 | 15375.47 |
2906 | 2011.04.07 21:00 | close | 966 | 0.50 | 1.00236 | 1.01194 | 0.00000 | 29.22 | 15404.69 |
2907 | 2011.04.07 21:00 | close | 968 | 0.50 | 1.00231 | 1.01258 | 0.00000 | 63.99 | 15468.68 |
2908 | 2011.04.07 21:36 | sell | 970 | 0.50 | 1.00401 | 0.00000 | 0.00000 | ||
2909 | 2011.04.07 21:36 | modify | 970 | 0.50 | 1.00401 | 1.01301 | 0.00000 | ||
2910 | 2011.04.07 22:29 | close | 970 | 0.50 | 1.00306 | 1.01301 | 0.00000 | 47.87 | 15516.55 |
2911 | 2011.04.07 22:53 | buy | 971 | 0.50 | 1.00260 | 0.00000 | 0.00000 | ||
2912 | 2011.04.07 22:53 | modify | 971 | 0.50 | 1.00260 | 0.99360 | 0.00000 | ||
2913 | 2011.04.07 23:29 | close | 971 | 0.50 | 1.00327 | 0.99360 | 0.00000 | 33.77 | 15550.32 |
2914 | 2011.04.11 19:03 | buy | 972 | 0.50 | 1.00436 | 0.00000 | 0.00000 | ||
2915 | 2011.04.11 19:03 | modify | 972 | 0.50 | 1.00436 | 0.99536 | 0.00000 | ||
2916 | 2011.04.11 19:13 | buy | 973 | 0.50 | 1.00374 | 0.00000 | 0.00000 | ||
2917 | 2011.04.11 19:13 | modify | 973 | 0.50 | 1.00374 | 0.99474 | 0.00000 | ||
2918 | 2011.04.11 20:00 | buy | 974 | 0.50 | 1.00334 | 0.00000 | 0.00000 | ||
2919 | 2011.04.11 20:00 | modify | 974 | 0.50 | 1.00334 | 0.99434 | 0.00000 | ||
2920 | 2011.04.11 20:25 | close | 972 | 0.50 | 1.00389 | 0.99536 | 0.00000 | -23.69 | 15526.63 |
2921 | 2011.04.11 20:25 | close | 974 | 0.50 | 1.00385 | 0.99434 | 0.00000 | 25.70 | 15552.33 |
2922 | 2011.04.11 20:25 | close | 973 | 0.50 | 1.00388 | 0.99474 | 0.00000 | 7.05 | 15559.38 |
2923 | 2011.04.11 22:32 | sell | 975 | 0.50 | 1.00422 | 0.00000 | 0.00000 | ||
2924 | 2011.04.11 22:32 | modify | 975 | 0.50 | 1.00422 | 1.01322 | 0.00000 | ||
2925 | 2011.04.11 23:09 | close | 975 | 0.50 | 1.00339 | 1.01322 | 0.00000 | 41.82 | 15601.20 |
2926 | 2011.04.12 20:06 | buy | 976 | 0.50 | 1.00620 | 0.00000 | 0.00000 | ||
2927 | 2011.04.12 20:06 | modify | 976 | 0.50 | 1.00620 | 0.99720 | 0.00000 | ||
2928 | 2011.04.12 20:07 | buy | 977 | 0.50 | 1.00577 | 0.00000 | 0.00000 | ||
2929 | 2011.04.12 20:07 | modify | 977 | 0.50 | 1.00577 | 0.99677 | 0.00000 | ||
2930 | 2011.04.12 20:16 | buy | 978 | 0.50 | 1.00525 | 0.00000 | 0.00000 | ||
2931 | 2011.04.12 20:16 | modify | 978 | 0.50 | 1.00525 | 0.99625 | 0.00000 | ||
2932 | 2011.04.12 20:19 | buy | 979 | 0.50 | 1.00504 | 0.00000 | 0.00000 | ||
2933 | 2011.04.12 20:19 | modify | 979 | 0.50 | 1.00504 | 0.99604 | 0.00000 | ||
2934 | 2011.04.12 21:03 | buy | 980 | 0.50 | 1.00436 | 0.00000 | 0.00000 | ||
2935 | 2011.04.12 21:03 | modify | 980 | 0.50 | 1.00436 | 0.99536 | 0.00000 | ||
2936 | 2011.04.12 21:22 | close | 976 | 0.50 | 1.00534 | 0.99720 | 0.00000 | -43.34 | 15557.86 |
2937 | 2011.04.12 21:22 | close | 978 | 0.50 | 1.00535 | 0.99625 | 0.00000 | 5.04 | 15562.90 |
2938 | 2011.04.12 21:22 | close | 980 | 0.50 | 1.00528 | 0.99536 | 0.00000 | 46.36 | 15609.26 |
2939 | 2011.04.12 21:30 | close | 977 | 0.50 | 1.00525 | 0.99677 | 0.00000 | -26.21 | 15583.05 |
2940 | 2011.04.12 21:30 | close | 979 | 0.50 | 1.00530 | 0.99604 | 0.00000 | 13.10 | 15596.15 |
2941 | 2011.04.12 22:27 | sell | 981 | 0.50 | 1.00605 | 0.00000 | 0.00000 | ||
2942 | 2011.04.12 22:27 | modify | 981 | 0.50 | 1.00605 | 1.01505 | 0.00000 | ||
2943 | 2011.04.13 01:26 | close | 981 | 0.50 | 1.00688 | 1.01505 | 0.00000 | -47.69 | 15548.46 |
2944 | 2011.04.13 19:02 | buy | 982 | 0.50 | 1.01090 | 0.00000 | 0.00000 | ||
2945 | 2011.04.13 19:02 | modify | 982 | 0.50 | 1.01090 | 1.00190 | 0.00000 | ||
2946 | 2011.04.13 19:44 | close | 982 | 0.50 | 1.01153 | 1.00190 | 0.00000 | 31.75 | 15580.21 |
2947 | 2011.04.13 22:32 | buy | 983 | 0.50 | 1.01000 | 0.00000 | 0.00000 | ||
2948 | 2011.04.13 22:32 | modify | 983 | 0.50 | 1.01000 | 1.00100 | 0.00000 | ||
2949 | 2011.04.13 22:46 | close | 983 | 0.50 | 1.01075 | 1.00100 | 0.00000 | 37.79 | 15618.00 |
2950 | 2011.04.14 19:28 | buy | 984 | 0.50 | 1.01230 | 0.00000 | 0.00000 | ||
2951 | 2011.04.14 19:28 | modify | 984 | 0.50 | 1.01230 | 1.00330 | 0.00000 | ||
2952 | 2011.04.14 20:52 | close | 984 | 0.50 | 1.01270 | 1.00330 | 0.00000 | 20.16 | 15638.16 |
2953 | 2011.04.14 22:51 | buy | 985 | 0.50 | 1.01253 | 0.00000 | 0.00000 | ||
2954 | 2011.04.14 22:51 | modify | 985 | 0.50 | 1.01253 | 1.00353 | 0.00000 | ||
2955 | 2011.04.14 22:56 | buy | 986 | 0.50 | 1.01246 | 0.00000 | 0.00000 | ||
2956 | 2011.04.14 22:56 | modify | 986 | 0.50 | 1.01246 | 1.00346 | 0.00000 | ||
2957 | 2011.04.14 23:13 | close | 985 | 0.50 | 1.01294 | 1.00353 | 0.00000 | 20.66 | 15658.82 |
2958 | 2011.04.14 23:13 | close | 986 | 0.50 | 1.01280 | 1.00346 | 0.00000 | 17.13 | 15675.95 |
2959 | 2011.04.18 20:45 | buy | 987 | 0.50 | 1.01328 | 0.00000 | 0.00000 | ||
2960 | 2011.04.18 20:45 | modify | 987 | 0.50 | 1.01328 | 1.00428 | 0.00000 | ||
2961 | 2011.04.18 21:52 | buy | 988 | 0.50 | 1.01246 | 0.00000 | 0.00000 | ||
2962 | 2011.04.18 21:52 | modify | 988 | 0.50 | 1.01246 | 1.00346 | 0.00000 | ||
2963 | 2011.04.18 21:54 | buy | 989 | 0.50 | 1.01234 | 0.00000 | 0.00000 | ||
2964 | 2011.04.18 21:54 | modify | 989 | 0.50 | 1.01234 | 1.00334 | 0.00000 | ||
2965 | 2011.04.18 22:19 | buy | 990 | 0.50 | 1.01211 | 0.00000 | 0.00000 | ||
2966 | 2011.04.18 22:19 | modify | 990 | 0.50 | 1.01211 | 1.00311 | 0.00000 | ||
2967 | 2011.04.18 22:21 | buy | 991 | 0.50 | 1.01204 | 0.00000 | 0.00000 | ||
2968 | 2011.04.18 22:21 | modify | 991 | 0.50 | 1.01204 | 1.00304 | 0.00000 | ||
2969 | 2011.04.18 22:30 | buy | 992 | 0.50 | 1.01171 | 0.00000 | 0.00000 | ||
2970 | 2011.04.18 22:30 | modify | 992 | 0.50 | 1.01171 | 1.00271 | 0.00000 | ||
2971 | 2011.04.18 22:59 | buy | 993 | 0.50 | 1.01123 | 0.00000 | 0.00000 | ||
2972 | 2011.04.18 22:59 | modify | 993 | 0.50 | 1.01123 | 1.00223 | 0.00000 | ||
2973 | 2011.04.18 23:28 | close | 987 | 0.50 | 1.01141 | 1.00428 | 0.00000 | -94.23 | 15581.72 |
2974 | 2011.04.18 23:28 | close | 989 | 0.50 | 1.01144 | 1.00334 | 0.00000 | -45.35 | 15536.37 |
2975 | 2011.04.18 23:28 | close | 991 | 0.50 | 1.01159 | 1.00304 | 0.00000 | -22.67 | 15513.70 |
2976 | 2011.04.18 23:28 | close | 993 | 0.50 | 1.01146 | 1.00223 | 0.00000 | 11.60 | 15525.30 |
2977 | 2011.04.18 23:28 | close | 988 | 0.50 | 1.01148 | 1.00346 | 0.00000 | -49.39 | 15475.91 |
2978 | 2011.04.18 23:28 | close | 992 | 0.50 | 1.01142 | 1.00271 | 0.00000 | -14.61 | 15461.30 |
2979 | 2011.04.18 23:28 | close | 990 | 0.50 | 1.01144 | 1.00311 | 0.00000 | -33.76 | 15427.54 |
2980 | 2011.04.19 21:21 | sell | 994 | 0.50 | 1.00705 | 0.00000 | 0.00000 | ||
2981 | 2011.04.19 21:21 | modify | 994 | 0.50 | 1.00705 | 1.01605 | 0.00000 | ||
2982 | 2011.04.19 22:04 | close | 994 | 0.50 | 1.00610 | 1.01605 | 0.00000 | 47.87 | 15475.41 |
2983 | 2011.04.20 20:54 | sell | 995 | 0.50 | 1.01986 | 0.00000 | 0.00000 | ||
2984 | 2011.04.20 20:54 | modify | 995 | 0.50 | 1.01986 | 1.02886 | 0.00000 | ||
2985 | 2011.04.20 20:59 | sell | 996 | 0.50 | 1.02023 | 0.00000 | 0.00000 | ||
2986 | 2011.04.20 20:59 | modify | 996 | 0.50 | 1.02023 | 1.02923 | 0.00000 | ||
2987 | 2011.04.20 22:09 | close | 995 | 0.50 | 1.01868 | 1.02886 | 0.00000 | 59.46 | 15534.87 |
2988 | 2011.04.20 22:09 | close | 996 | 0.50 | 1.01885 | 1.02923 | 0.00000 | 69.54 | 15604.41 |
2989 | 2011.04.20 22:34 | buy | 997 | 0.50 | 1.01802 | 0.00000 | 0.00000 | ||
2990 | 2011.04.20 22:34 | modify | 997 | 0.50 | 1.01802 | 1.00902 | 0.00000 | ||
2991 | 2011.04.20 22:37 | buy | 998 | 0.50 | 1.01809 | 0.00000 | 0.00000 | ||
2992 | 2011.04.20 22:37 | modify | 998 | 0.50 | 1.01809 | 1.00909 | 0.00000 | ||
2993 | 2011.04.20 22:39 | buy | 999 | 0.50 | 1.01785 | 0.00000 | 0.00000 | ||
2994 | 2011.04.20 22:39 | modify | 999 | 0.50 | 1.01785 | 1.00885 | 0.00000 | ||
2995 | 2011.04.21 00:03 | close | 997 | 0.50 | 1.01804 | 1.00902 | 0.00000 | 5.86 | 15610.27 |
2996 | 2011.04.21 00:03 | close | 999 | 0.50 | 1.01793 | 1.00885 | 0.00000 | 8.88 | 15619.15 |
2997 | 2011.04.21 00:03 | close | 998 | 0.50 | 1.01786 | 1.00909 | 0.00000 | -6.74 | 15612.40 |
2998 | 2011.04.21 20:37 | buy | 1000 | 0.50 | 1.02376 | 0.00000 | 0.00000 | ||
2999 | 2011.04.21 20:37 | modify | 1000 | 0.50 | 1.02376 | 1.01476 | 0.00000 | ||
3000 | 2011.04.21 20:59 | close | 1000 | 0.50 | 1.02458 | 1.01476 | 0.00000 | 41.32 | 15653.72 |
3001 | 2011.04.25 19:30 | sell | 1001 | 0.50 | 1.02365 | 0.00000 | 0.00000 | ||
3002 | 2011.04.25 19:30 | modify | 1001 | 0.50 | 1.02365 | 1.03265 | 0.00000 | ||
3003 | 2011.04.25 21:00 | close | 1001 | 0.50 | 1.02299 | 1.03265 | 0.00000 | 33.26 | 15686.98 |
3004 | 2011.04.25 21:01 | buy | 1002 | 0.50 | 1.02260 | 0.00000 | 0.00000 | ||
3005 | 2011.04.25 21:01 | modify | 1002 | 0.50 | 1.02260 | 1.01360 | 0.00000 | ||
3006 | 2011.04.25 22:03 | close | 1002 | 0.50 | 1.02365 | 1.01360 | 0.00000 | 52.91 | 15739.89 |
3007 | 2011.04.26 20:05 | buy | 1003 | 0.50 | 1.02635 | 0.00000 | 0.00000 | ||
3008 | 2011.04.26 20:05 | modify | 1003 | 0.50 | 1.02635 | 1.01735 | 0.00000 | ||
3009 | 2011.04.26 20:12 | buy | 1004 | 0.50 | 1.02593 | 0.00000 | 0.00000 | ||
3010 | 2011.04.26 20:12 | modify | 1004 | 0.50 | 1.02593 | 1.01693 | 0.00000 | ||
3011 | 2011.04.26 20:47 | close | 1003 | 0.50 | 1.02666 | 1.01735 | 0.00000 | 15.62 | 15755.51 |
3012 | 2011.04.26 20:48 | close | 1004 | 0.50 | 1.02670 | 1.01693 | 0.00000 | 38.81 | 15794.32 |
3013 | 2011.04.27 21:01 | buy | 1005 | 0.50 | 1.03206 | 0.00000 | 0.00000 | ||
3014 | 2011.04.27 21:01 | modify | 1005 | 0.50 | 1.03206 | 1.02306 | 0.00000 | ||
3015 | 2011.04.27 21:03 | buy | 1006 | 0.50 | 1.03280 | 0.00000 | 0.00000 | ||
3016 | 2011.04.27 21:03 | modify | 1006 | 0.50 | 1.03280 | 1.02380 | 0.00000 | ||
3017 | 2011.04.27 22:24 | close | 1005 | 0.50 | 1.03267 | 1.02306 | 0.00000 | 30.75 | 15825.07 |
3018 | 2011.04.27 22:24 | close | 1006 | 0.50 | 1.03265 | 1.02380 | 0.00000 | -7.56 | 15817.51 |
3019 | 2011.04.28 19:01 | sell | 1007 | 0.50 | 1.03737 | 0.00000 | 0.00000 | ||
3020 | 2011.04.28 19:01 | modify | 1007 | 0.50 | 1.03737 | 1.04637 | 0.00000 | ||
3021 | 2011.04.28 19:05 | sell | 1008 | 0.50 | 1.03735 | 0.00000 | 0.00000 | ||
3022 | 2011.04.28 19:05 | modify | 1008 | 0.50 | 1.03735 | 1.04635 | 0.00000 | ||
3023 | 2011.04.28 19:14 | sell | 1009 | 0.50 | 1.03761 | 0.00000 | 0.00000 | ||
3024 | 2011.04.28 19:14 | modify | 1009 | 0.50 | 1.03761 | 1.04661 | 0.00000 | ||
3025 | 2011.04.28 19:16 | sell | 1010 | 0.50 | 1.03810 | 0.00000 | 0.00000 | ||
3026 | 2011.04.28 19:16 | modify | 1010 | 0.50 | 1.03810 | 1.04710 | 0.00000 | ||
3027 | 2011.04.28 19:21 | sell | 1011 | 0.50 | 1.03830 | 0.00000 | 0.00000 | ||
3028 | 2011.04.28 19:21 | modify | 1011 | 0.50 | 1.03830 | 1.04730 | 0.00000 | ||
3029 | 2011.04.28 19:31 | sell | 1012 | 0.50 | 1.03865 | 0.00000 | 0.00000 | ||
3030 | 2011.04.28 19:31 | modify | 1012 | 0.50 | 1.03865 | 1.04765 | 0.00000 | ||
3031 | 2011.04.28 20:53 | sell | 1013 | 0.50 | 1.03915 | 0.00000 | 0.00000 | ||
3032 | 2011.04.28 20:53 | modify | 1013 | 0.50 | 1.03915 | 1.04815 | 0.00000 | ||
3033 | 2011.04.28 21:00 | close | 1007 | 0.50 | 1.03797 | 1.04637 | 0.00000 | -30.24 | 15787.27 |
3034 | 2011.04.28 21:00 | close | 1009 | 0.50 | 1.03796 | 1.04661 | 0.00000 | -17.64 | 15769.63 |
3035 | 2011.04.28 21:00 | close | 1011 | 0.50 | 1.03795 | 1.04730 | 0.00000 | 17.64 | 15787.27 |
3036 | 2011.04.28 21:00 | close | 1013 | 0.50 | 1.03794 | 1.04815 | 0.00000 | 60.97 | 15848.24 |
3037 | 2011.04.28 21:00 | close | 1008 | 0.50 | 1.03802 | 1.04635 | 0.00000 | -33.76 | 15814.48 |
3038 | 2011.04.28 21:00 | close | 1012 | 0.50 | 1.03798 | 1.04765 | 0.00000 | 33.77 | 15848.25 |
3039 | 2011.04.28 21:00 | close | 1010 | 0.50 | 1.03816 | 1.04710 | 0.00000 | -3.02 | 15845.23 |
3040 | 2011.04.28 22:34 | sell | 1014 | 0.50 | 1.03962 | 0.00000 | 0.00000 | ||
3041 | 2011.04.28 22:34 | modify | 1014 | 0.50 | 1.03962 | 1.04862 | 0.00000 | ||
3042 | 2011.04.29 00:57 | close | 1014 | 0.50 | 1.03847 | 1.04862 | 0.00000 | 52.10 | 15897.34 |
3043 | 2011.05.02 22:27 | sell | 1015 | 0.50 | 1.04049 | 0.00000 | 0.00000 | ||
3044 | 2011.05.02 22:27 | modify | 1015 | 0.50 | 1.04049 | 1.04949 | 0.00000 | ||
3045 | 2011.05.02 22:31 | sell | 1016 | 0.50 | 1.04082 | 0.00000 | 0.00000 | ||
3046 | 2011.05.02 22:31 | modify | 1016 | 0.50 | 1.04082 | 1.04982 | 0.00000 | ||
3047 | 2011.05.02 23:32 | close | 1015 | 0.50 | 1.04065 | 1.04949 | 0.00000 | -8.06 | 15889.28 |
3048 | 2011.05.02 23:32 | close | 1016 | 0.50 | 1.04051 | 1.04982 | 0.00000 | 15.63 | 15904.91 |
3049 | 2011.05.03 20:44 | buy | 1017 | 0.50 | 1.03430 | 0.00000 | 0.00000 | ||
3050 | 2011.05.03 20:44 | modify | 1017 | 0.50 | 1.03430 | 1.02530 | 0.00000 | ||
3051 | 2011.05.03 20:47 | buy | 1018 | 0.50 | 1.03402 | 0.00000 | 0.00000 | ||
3052 | 2011.05.03 20:47 | modify | 1018 | 0.50 | 1.03402 | 1.02502 | 0.00000 | ||
3053 | 2011.05.03 20:48 | buy | 1019 | 0.50 | 1.03359 | 0.00000 | 0.00000 | ||
3054 | 2011.05.03 20:48 | modify | 1019 | 0.50 | 1.03359 | 1.02459 | 0.00000 | ||
3055 | 2011.05.03 20:57 | buy | 1020 | 0.50 | 1.03331 | 0.00000 | 0.00000 | ||
3056 | 2011.05.03 20:57 | modify | 1020 | 0.50 | 1.03331 | 1.02431 | 0.00000 | ||
3057 | 2011.05.03 21:00 | buy | 1021 | 0.50 | 1.03264 | 0.00000 | 0.00000 | ||
3058 | 2011.05.03 21:00 | modify | 1021 | 0.50 | 1.03264 | 1.02364 | 0.00000 | ||
3059 | 2011.05.03 21:24 | buy | 1022 | 0.50 | 1.03238 | 0.00000 | 0.00000 | ||
3060 | 2011.05.03 21:24 | modify | 1022 | 0.50 | 1.03238 | 1.02338 | 0.00000 | ||
3061 | 2011.05.03 22:18 | close | 1017 | 0.50 | 1.03268 | 1.02530 | 0.00000 | -81.64 | 15823.27 |
3062 | 2011.05.03 22:18 | close | 1019 | 0.50 | 1.03266 | 1.02459 | 0.00000 | -46.87 | 15776.40 |
3063 | 2011.05.03 22:18 | close | 1021 | 0.50 | 1.03265 | 1.02364 | 0.00000 | 0.51 | 15776.91 |
3064 | 2011.05.03 22:20 | close | 1018 | 0.50 | 1.03271 | 1.02502 | 0.00000 | -66.02 | 15710.89 |
3065 | 2011.05.03 22:20 | close | 1022 | 0.50 | 1.03260 | 1.02338 | 0.00000 | 11.09 | 15721.98 |
3066 | 2011.05.03 22:20 | close | 1020 | 0.50 | 1.03277 | 1.02431 | 0.00000 | -27.22 | 15694.76 |
3067 | 2011.05.03 22:57 | sell | 1023 | 0.50 | 1.03345 | 0.00000 | 0.00000 | ||
3068 | 2011.05.03 22:57 | modify | 1023 | 0.50 | 1.03345 | 1.04245 | 0.00000 | ||
3069 | 2011.05.04 00:14 | close | 1023 | 0.50 | 1.03322 | 1.04245 | 0.00000 | 5.73 | 15700.49 |
3070 | 2011.05.04 20:01 | buy | 1024 | 0.50 | 1.02899 | 0.00000 | 0.00000 | ||
3071 | 2011.05.04 20:01 | modify | 1024 | 0.50 | 1.02899 | 1.01999 | 0.00000 | ||
3072 | 2011.05.04 20:02 | buy | 1025 | 0.50 | 1.02874 | 0.00000 | 0.00000 | ||
3073 | 2011.05.04 20:02 | modify | 1025 | 0.50 | 1.02874 | 1.01974 | 0.00000 | ||
3074 | 2011.05.04 20:34 | close | 1024 | 0.50 | 1.02997 | 1.01999 | 0.00000 | 49.39 | 15749.88 |
3075 | 2011.05.04 20:34 | close | 1025 | 0.50 | 1.02982 | 1.01974 | 0.00000 | 54.43 | 15804.31 |
3076 | 2011.05.05 19:15 | buy | 1026 | 0.50 | 1.02514 | 0.00000 | 0.00000 | ||
3077 | 2011.05.05 19:15 | modify | 1026 | 0.50 | 1.02514 | 1.01614 | 0.00000 | ||
3078 | 2011.05.05 19:30 | buy | 1027 | 0.50 | 1.02252 | 0.00000 | 0.00000 | ||
3079 | 2011.05.05 19:30 | modify | 1027 | 0.50 | 1.02252 | 1.01352 | 0.00000 | ||
3080 | 2011.05.05 19:34 | buy | 1028 | 0.50 | 1.02228 | 0.00000 | 0.00000 | ||
3081 | 2011.05.05 19:34 | modify | 1028 | 0.50 | 1.02228 | 1.01328 | 0.00000 | ||
3082 | 2011.05.05 20:32 | close | 1026 | 0.50 | 1.02356 | 1.01614 | 0.00000 | -79.62 | 15724.69 |
3083 | 2011.05.05 20:32 | close | 1028 | 0.50 | 1.02357 | 1.01328 | 0.00000 | 65.01 | 15789.70 |
3084 | 2011.05.05 20:32 | close | 1027 | 0.50 | 1.02357 | 1.01352 | 0.00000 | 52.91 | 15842.61 |
3085 | 2011.05.05 22:43 | sell | 1029 | 0.50 | 1.02455 | 0.00000 | 0.00000 | ||
3086 | 2011.05.05 22:43 | modify | 1029 | 0.50 | 1.02455 | 1.03355 | 0.00000 | ||
3087 | 2011.05.06 02:03 | s/l | 1029 | 0.50 | 1.03363 | 1.03363 | 0.00000 | -463.42 | 15379.19 |
3088 | 2011.05.09 19:47 | sell | 1030 | 0.50 | 1.03938 | 0.00000 | 0.00000 | ||
3089 | 2011.05.09 19:47 | modify | 1030 | 0.50 | 1.03938 | 1.04838 | 0.00000 | ||
3090 | 2011.05.09 19:53 | sell | 1031 | 0.50 | 1.03956 | 0.00000 | 0.00000 | ||
3091 | 2011.05.09 19:53 | modify | 1031 | 0.50 | 1.03956 | 1.04856 | 0.00000 | ||
3092 | 2011.05.09 20:05 | sell | 1032 | 0.50 | 1.04004 | 0.00000 | 0.00000 | ||
3093 | 2011.05.09 20:05 | modify | 1032 | 0.50 | 1.04004 | 1.04904 | 0.00000 | ||
3094 | 2011.05.09 20:08 | sell | 1033 | 0.50 | 1.04074 | 0.00000 | 0.00000 | ||
3095 | 2011.05.09 20:08 | modify | 1033 | 0.50 | 1.04074 | 1.04974 | 0.00000 | ||
3096 | 2011.05.09 20:19 | sell | 1034 | 0.50 | 1.04113 | 0.00000 | 0.00000 | ||
3097 | 2011.05.09 20:19 | modify | 1034 | 0.50 | 1.04113 | 1.05013 | 0.00000 | ||
3098 | 2011.05.09 20:59 | close | 1030 | 0.50 | 1.03947 | 1.04838 | 0.00000 | -4.54 | 15374.65 |
3099 | 2011.05.09 20:59 | close | 1032 | 0.50 | 1.03953 | 1.04904 | 0.00000 | 25.70 | 15400.35 |
3100 | 2011.05.09 20:59 | close | 1034 | 0.50 | 1.03948 | 1.05013 | 0.00000 | 83.15 | 15483.50 |
3101 | 2011.05.09 20:59 | close | 1031 | 0.50 | 1.03957 | 1.04856 | 0.00000 | -0.51 | 15482.99 |
3102 | 2011.05.09 20:59 | close | 1033 | 0.50 | 1.03930 | 1.04974 | 0.00000 | 72.56 | 15555.55 |
3103 | 2011.05.09 22:04 | buy | 1035 | 0.50 | 1.03836 | 0.00000 | 0.00000 | ||
3104 | 2011.05.09 22:04 | modify | 1035 | 0.50 | 1.03836 | 1.02936 | 0.00000 | ||
3105 | 2011.05.09 22:08 | close | 1035 | 0.50 | 1.03957 | 1.02936 | 0.00000 | 60.98 | 15616.53 |
3106 | 2011.05.10 19:03 | sell | 1036 | 0.50 | 1.03842 | 0.00000 | 0.00000 | ||
3107 | 2011.05.10 19:03 | modify | 1036 | 0.50 | 1.03842 | 1.04742 | 0.00000 | ||
3108 | 2011.05.10 19:11 | sell | 1037 | 0.50 | 1.03855 | 0.00000 | 0.00000 | ||
3109 | 2011.05.10 19:11 | modify | 1037 | 0.50 | 1.03855 | 1.04755 | 0.00000 | ||
3110 | 2011.05.10 19:27 | sell | 1038 | 0.50 | 1.03906 | 0.00000 | 0.00000 | ||
3111 | 2011.05.10 19:27 | modify | 1038 | 0.50 | 1.03906 | 1.04806 | 0.00000 | ||
3112 | 2011.05.10 20:54 | close | 1036 | 0.50 | 1.03736 | 1.04742 | 0.00000 | 53.42 | 15669.95 |
3113 | 2011.05.10 20:54 | close | 1038 | 0.50 | 1.03730 | 1.04806 | 0.00000 | 88.69 | 15758.64 |
3114 | 2011.05.10 20:55 | close | 1037 | 0.50 | 1.03726 | 1.04755 | 0.00000 | 65.01 | 15823.65 |
3115 | 2011.05.10 20:56 | buy | 1039 | 0.50 | 1.03745 | 0.00000 | 0.00000 | ||
3116 | 2011.05.10 20:56 | modify | 1039 | 0.50 | 1.03745 | 1.02845 | 0.00000 | ||
3117 | 2011.05.10 20:58 | buy | 1040 | 0.50 | 1.03740 | 0.00000 | 0.00000 | ||
3118 | 2011.05.10 20:58 | modify | 1040 | 0.50 | 1.03740 | 1.02840 | 0.00000 | ||
3119 | 2011.05.10 21:00 | buy | 1041 | 0.50 | 1.03658 | 0.00000 | 0.00000 | ||
3120 | 2011.05.10 21:00 | modify | 1041 | 0.50 | 1.03658 | 1.02758 | 0.00000 | ||
3121 | 2011.05.10 21:27 | close | 1039 | 0.50 | 1.03771 | 1.02845 | 0.00000 | 13.11 | 15836.76 |
3122 | 2011.05.10 21:27 | close | 1041 | 0.50 | 1.03774 | 1.02758 | 0.00000 | 58.46 | 15895.22 |
3123 | 2011.05.10 21:27 | close | 1040 | 0.50 | 1.03776 | 1.02840 | 0.00000 | 18.15 | 15913.37 |
3124 | 2011.05.10 22:36 | sell | 1042 | 0.50 | 1.03832 | 0.00000 | 0.00000 | ||
3125 | 2011.05.10 22:36 | modify | 1042 | 0.50 | 1.03832 | 1.04732 | 0.00000 | ||
3126 | 2011.05.10 23:29 | close | 1042 | 0.50 | 1.03740 | 1.04732 | 0.00000 | 46.36 | 15959.73 |
3127 | 2011.05.11 20:36 | sell | 1043 | 0.50 | 1.02859 | 0.00000 | 0.00000 | ||
3128 | 2011.05.11 20:36 | modify | 1043 | 0.50 | 1.02859 | 1.03759 | 0.00000 | ||
3129 | 2011.05.11 22:05 | close | 1043 | 0.50 | 1.02760 | 1.03759 | 0.00000 | 49.89 | 16009.62 |
3130 | 2011.05.12 19:05 | buy | 1044 | 0.50 | 1.02625 | 0.00000 | 0.00000 | ||
3131 | 2011.05.12 19:05 | modify | 1044 | 0.50 | 1.02625 | 1.01725 | 0.00000 | ||
3132 | 2011.05.12 19:45 | close | 1044 | 0.50 | 1.02680 | 1.01725 | 0.00000 | 27.72 | 16037.34 |
3133 | 2011.05.12 22:45 | buy | 1045 | 0.50 | 1.02659 | 0.00000 | 0.00000 | ||
3134 | 2011.05.12 22:45 | modify | 1045 | 0.50 | 1.02659 | 1.01759 | 0.00000 | ||
3135 | 2011.05.12 22:51 | buy | 1046 | 0.50 | 1.02623 | 0.00000 | 0.00000 | ||
3136 | 2011.05.12 22:51 | modify | 1046 | 0.50 | 1.02623 | 1.01723 | 0.00000 | ||
3137 | 2011.05.12 23:13 | close | 1045 | 0.50 | 1.02700 | 1.01759 | 0.00000 | 20.67 | 16058.01 |
3138 | 2011.05.12 23:13 | close | 1046 | 0.50 | 1.02702 | 1.01723 | 0.00000 | 39.81 | 16097.82 |
3139 | 2011.05.16 20:49 | buy | 1047 | 0.50 | 1.03032 | 0.00000 | 0.00000 | ||
3140 | 2011.05.16 20:49 | modify | 1047 | 0.50 | 1.03032 | 1.02132 | 0.00000 | ||
3141 | 2011.05.16 20:57 | buy | 1048 | 0.50 | 1.02997 | 0.00000 | 0.00000 | ||
3142 | 2011.05.16 20:57 | modify | 1048 | 0.50 | 1.02997 | 1.02097 | 0.00000 | ||
3143 | 2011.05.16 21:01 | buy | 1049 | 0.50 | 1.02965 | 0.00000 | 0.00000 | ||
3144 | 2011.05.16 21:01 | modify | 1049 | 0.50 | 1.02965 | 1.02065 | 0.00000 | ||
3145 | 2011.05.16 21:45 | close | 1047 | 0.50 | 1.03057 | 1.02132 | 0.00000 | 12.60 | 16110.42 |
3146 | 2011.05.16 21:45 | close | 1049 | 0.50 | 1.03051 | 1.02065 | 0.00000 | 43.34 | 16153.76 |
3147 | 2011.05.16 21:46 | close | 1048 | 0.50 | 1.03056 | 1.02097 | 0.00000 | 29.73 | 16183.49 |
3148 | 2011.05.17 19:01 | sell | 1050 | 0.50 | 1.03301 | 0.00000 | 0.00000 | ||
3149 | 2011.05.17 19:01 | modify | 1050 | 0.50 | 1.03301 | 1.04201 | 0.00000 | ||
3150 | 2011.05.17 22:45 | sell | 1051 | 0.50 | 1.03297 | 0.00000 | 0.00000 | ||
3151 | 2011.05.17 22:45 | modify | 1051 | 0.50 | 1.03297 | 1.04197 | 0.00000 | ||
3152 | 2011.05.17 22:47 | sell | 1052 | 0.50 | 1.03312 | 0.00000 | 0.00000 | ||
3153 | 2011.05.17 22:47 | modify | 1052 | 0.50 | 1.03312 | 1.04212 | 0.00000 | ||
3154 | 2011.05.17 22:54 | sell | 1053 | 0.50 | 1.03320 | 0.00000 | 0.00000 | ||
3155 | 2011.05.17 22:54 | modify | 1053 | 0.50 | 1.03320 | 1.04220 | 0.00000 | ||
3156 | 2011.05.18 01:30 | close | 1050 | 0.50 | 1.03251 | 1.04201 | 0.00000 | 19.34 | 16202.83 |
3157 | 2011.05.18 01:30 | close | 1052 | 0.50 | 1.03247 | 1.04212 | 0.00000 | 26.89 | 16229.72 |
3158 | 2011.05.18 01:30 | close | 1051 | 0.50 | 1.03247 | 1.04197 | 0.00000 | 19.33 | 16249.06 |
3159 | 2011.05.18 01:30 | close | 1053 | 0.50 | 1.03250 | 1.04220 | 0.00000 | 29.41 | 16278.47 |
3160 | 2011.05.18 20:32 | buy | 1054 | 0.50 | 1.03115 | 0.00000 | 0.00000 | ||
3161 | 2011.05.18 20:32 | modify | 1054 | 0.50 | 1.03115 | 1.02215 | 0.00000 | ||
3162 | 2011.05.18 20:50 | close | 1054 | 0.50 | 1.03159 | 1.02215 | 0.00000 | 22.18 | 16300.65 |
3163 | 2011.05.19 19:00 | sell | 1055 | 0.50 | 1.03299 | 0.00000 | 0.00000 | ||
3164 | 2011.05.19 19:00 | modify | 1055 | 0.50 | 1.03299 | 1.04199 | 0.00000 | ||
3165 | 2011.05.19 19:03 | sell | 1056 | 0.50 | 1.03329 | 0.00000 | 0.00000 | ||
3166 | 2011.05.19 19:03 | modify | 1056 | 0.50 | 1.03329 | 1.04229 | 0.00000 | ||
3167 | 2011.05.19 20:26 | close | 1055 | 0.50 | 1.03240 | 1.04199 | 0.00000 | 29.73 | 16330.38 |
3168 | 2011.05.19 20:26 | close | 1056 | 0.50 | 1.03235 | 1.04229 | 0.00000 | 47.37 | 16377.75 |
3169 | 2011.05.19 21:01 | buy | 1057 | 0.50 | 1.03172 | 0.00000 | 0.00000 | ||
3170 | 2011.05.19 21:01 | modify | 1057 | 0.50 | 1.03172 | 1.02272 | 0.00000 | ||
3171 | 2011.05.19 21:20 | close | 1057 | 0.50 | 1.03283 | 1.02272 | 0.00000 | 55.94 | 16433.69 |
3172 | 2011.05.19 22:53 | buy | 1058 | 0.50 | 1.03187 | 0.00000 | 0.00000 | ||
3173 | 2011.05.19 22:53 | modify | 1058 | 0.50 | 1.03187 | 1.02287 | 0.00000 | ||
3174 | 2011.05.19 23:51 | close | 1058 | 0.50 | 1.03180 | 1.02287 | 0.00000 | -3.53 | 16430.16 |
3175 | 2011.05.23 19:41 | buy | 1059 | 0.50 | 1.02764 | 0.00000 | 0.00000 | ||
3176 | 2011.05.23 19:41 | modify | 1059 | 0.50 | 1.02764 | 1.01864 | 0.00000 | ||
3177 | 2011.05.23 19:47 | buy | 1060 | 0.50 | 1.02742 | 0.00000 | 0.00000 | ||
3178 | 2011.05.23 19:47 | modify | 1060 | 0.50 | 1.02742 | 1.01842 | 0.00000 | ||
3179 | 2011.05.23 19:50 | buy | 1061 | 0.50 | 1.02747 | 0.00000 | 0.00000 | ||
3180 | 2011.05.23 19:50 | modify | 1061 | 0.50 | 1.02747 | 1.01847 | 0.00000 | ||
3181 | 2011.05.23 19:55 | buy | 1062 | 0.50 | 1.02723 | 0.00000 | 0.00000 | ||
3182 | 2011.05.23 19:55 | modify | 1062 | 0.50 | 1.02723 | 1.01823 | 0.00000 | ||
3183 | 2011.05.23 19:59 | buy | 1063 | 0.50 | 1.02690 | 0.00000 | 0.00000 | ||
3184 | 2011.05.23 19:59 | modify | 1063 | 0.50 | 1.02690 | 1.01790 | 0.00000 | ||
3185 | 2011.05.23 20:01 | buy | 1064 | 0.50 | 1.02669 | 0.00000 | 0.00000 | ||
3186 | 2011.05.23 20:01 | modify | 1064 | 0.50 | 1.02669 | 1.01769 | 0.00000 | ||
3187 | 2011.05.23 21:01 | close | 1059 | 0.50 | 1.02719 | 1.01864 | 0.00000 | -22.68 | 16407.48 |
3188 | 2011.05.23 21:01 | close | 1061 | 0.50 | 1.02727 | 1.01847 | 0.00000 | -10.08 | 16397.40 |
3189 | 2011.05.23 21:01 | close | 1063 | 0.50 | 1.02715 | 1.01790 | 0.00000 | 12.59 | 16409.99 |
3190 | 2011.05.23 21:01 | close | 1060 | 0.50 | 1.02721 | 1.01842 | 0.00000 | -10.58 | 16399.41 |
3191 | 2011.05.23 21:01 | close | 1064 | 0.50 | 1.02716 | 1.01769 | 0.00000 | 23.69 | 16423.10 |
3192 | 2011.05.23 21:01 | close | 1062 | 0.50 | 1.02714 | 1.01823 | 0.00000 | -4.54 | 16418.56 |
3193 | 2011.05.23 22:01 | sell | 1065 | 0.50 | 1.02735 | 0.00000 | 0.00000 | ||
3194 | 2011.05.23 22:01 | modify | 1065 | 0.50 | 1.02735 | 1.03635 | 0.00000 | ||
3195 | 2011.05.23 22:03 | sell | 1066 | 0.50 | 1.02748 | 0.00000 | 0.00000 | ||
3196 | 2011.05.23 22:03 | modify | 1066 | 0.50 | 1.02748 | 1.03648 | 0.00000 | ||
3197 | 2011.05.23 22:10 | sell | 1067 | 0.50 | 1.02748 | 0.00000 | 0.00000 | ||
3198 | 2011.05.23 22:10 | modify | 1067 | 0.50 | 1.02748 | 1.03648 | 0.00000 | ||
3199 | 2011.05.23 23:04 | close | 1065 | 0.50 | 1.02676 | 1.03635 | 0.00000 | 29.73 | 16448.29 |
3200 | 2011.05.23 23:04 | close | 1067 | 0.50 | 1.02681 | 1.03648 | 0.00000 | 33.76 | 16482.05 |
3201 | 2011.05.23 23:04 | close | 1066 | 0.50 | 1.02671 | 1.03648 | 0.00000 | 38.80 | 16520.85 |
3202 | 2011.05.24 20:11 | buy | 1068 | 0.50 | 1.03034 | 0.00000 | 0.00000 | ||
3203 | 2011.05.24 20:11 | modify | 1068 | 0.50 | 1.03034 | 1.02134 | 0.00000 | ||
3204 | 2011.05.24 20:55 | close | 1068 | 0.50 | 1.03111 | 1.02134 | 0.00000 | 38.81 | 16559.66 |
3205 | 2011.05.25 19:13 | sell | 1069 | 0.50 | 1.02919 | 0.00000 | 0.00000 | ||
3206 | 2011.05.25 19:13 | modify | 1069 | 0.50 | 1.02919 | 1.03819 | 0.00000 | ||
3207 | 2011.05.25 19:40 | sell | 1070 | 0.50 | 1.02981 | 0.00000 | 0.00000 | ||
3208 | 2011.05.25 19:40 | modify | 1070 | 0.50 | 1.02981 | 1.03881 | 0.00000 | ||
3209 | 2011.05.25 21:00 | close | 1069 | 0.50 | 1.02877 | 1.03819 | 0.00000 | 21.16 | 16580.82 |
3210 | 2011.05.25 21:00 | close | 1070 | 0.50 | 1.02885 | 1.03881 | 0.00000 | 48.37 | 16629.19 |
3211 | 2011.05.26 20:39 | sell | 1071 | 0.50 | 1.04131 | 0.00000 | 0.00000 | ||
3212 | 2011.05.26 20:39 | modify | 1071 | 0.50 | 1.04131 | 1.05031 | 0.00000 | ||
3213 | 2011.05.26 20:41 | sell | 1072 | 0.50 | 1.04134 | 0.00000 | 0.00000 | ||
3214 | 2011.05.26 20:41 | modify | 1072 | 0.50 | 1.04134 | 1.05034 | 0.00000 | ||
3215 | 2011.05.26 21:00 | close | 1071 | 0.50 | 1.04033 | 1.05031 | 0.00000 | 49.39 | 16678.58 |
3216 | 2011.05.26 21:00 | close | 1072 | 0.50 | 1.04032 | 1.05034 | 0.00000 | 51.40 | 16729.98 |
3217 | 2011.05.26 22:53 | buy | 1073 | 0.50 | 1.03999 | 0.00000 | 0.00000 | ||
3218 | 2011.05.26 22:53 | modify | 1073 | 0.50 | 1.03999 | 1.03099 | 0.00000 | ||
3219 | 2011.05.26 23:14 | close | 1073 | 0.50 | 1.04042 | 1.03099 | 0.00000 | 21.67 | 16751.65 |
3220 | 2011.05.30 22:51 | sell | 1074 | 0.50 | 1.04492 | 0.00000 | 0.00000 | ||
3221 | 2011.05.30 22:51 | modify | 1074 | 0.50 | 1.04492 | 1.05392 | 0.00000 | ||
3222 | 2011.05.30 22:57 | sell | 1075 | 0.50 | 1.04503 | 0.00000 | 0.00000 | ||
3223 | 2011.05.30 22:57 | modify | 1075 | 0.50 | 1.04503 | 1.05403 | 0.00000 | ||
3224 | 2011.05.31 01:29 | close | 1074 | 0.50 | 1.04697 | 1.05392 | 0.00000 | -109.16 | 16642.49 |
3225 | 2011.05.31 01:29 | close | 1075 | 0.50 | 1.04695 | 1.05403 | 0.00000 | -102.62 | 16539.87 |
3226 | 2011.05.31 19:28 | sell | 1076 | 0.50 | 1.03362 | 0.00000 | 0.00000 | ||
3227 | 2011.05.31 19:28 | modify | 1076 | 0.50 | 1.03362 | 1.04262 | 0.00000 | ||
3228 | 2011.05.31 19:47 | sell | 1077 | 0.50 | 1.03383 | 0.00000 | 0.00000 | ||
3229 | 2011.05.31 19:47 | modify | 1077 | 0.50 | 1.03383 | 1.04283 | 0.00000 | ||
3230 | 2011.05.31 19:49 | sell | 1078 | 0.50 | 1.03375 | 0.00000 | 0.00000 | ||
3231 | 2011.05.31 19:49 | modify | 1078 | 0.50 | 1.03375 | 1.04275 | 0.00000 | ||
3232 | 2011.05.31 19:54 | sell | 1079 | 0.50 | 1.03420 | 0.00000 | 0.00000 | ||
3233 | 2011.05.31 19:54 | modify | 1079 | 0.50 | 1.03420 | 1.04320 | 0.00000 | ||
3234 | 2011.05.31 19:55 | sell | 1080 | 0.50 | 1.03442 | 0.00000 | 0.00000 | ||
3235 | 2011.05.31 19:55 | modify | 1080 | 0.50 | 1.03442 | 1.04342 | 0.00000 | ||
3236 | 2011.05.31 19:58 | sell | 1081 | 0.50 | 1.03466 | 0.00000 | 0.00000 | ||
3237 | 2011.05.31 19:58 | modify | 1081 | 0.50 | 1.03466 | 1.04366 | 0.00000 | ||
3238 | 2011.05.31 20:47 | close | 1076 | 0.50 | 1.03350 | 1.04262 | 0.00000 | 6.05 | 16545.92 |
3239 | 2011.05.31 20:47 | close | 1078 | 0.50 | 1.03355 | 1.04275 | 0.00000 | 10.08 | 16556.00 |
3240 | 2011.05.31 20:47 | close | 1080 | 0.50 | 1.03352 | 1.04342 | 0.00000 | 45.35 | 16601.35 |
3241 | 2011.05.31 20:47 | close | 1077 | 0.50 | 1.03346 | 1.04283 | 0.00000 | 18.65 | 16620.00 |
3242 | 2011.05.31 20:47 | close | 1081 | 0.50 | 1.03342 | 1.04366 | 0.00000 | 62.48 | 16682.48 |
3243 | 2011.05.31 20:47 | close | 1079 | 0.50 | 1.03342 | 1.04320 | 0.00000 | 39.30 | 16721.78 |
3244 | 2011.05.31 21:31 | buy | 1082 | 0.50 | 1.03276 | 0.00000 | 0.00000 | ||
3245 | 2011.05.31 21:31 | modify | 1082 | 0.50 | 1.03276 | 1.02376 | 0.00000 | ||
3246 | 2011.05.31 21:36 | buy | 1083 | 0.50 | 1.03249 | 0.00000 | 0.00000 | ||
3247 | 2011.05.31 21:36 | modify | 1083 | 0.50 | 1.03249 | 1.02349 | 0.00000 | ||
3248 | 2011.05.31 21:40 | buy | 1084 | 0.50 | 1.03215 | 0.00000 | 0.00000 | ||
3249 | 2011.05.31 21:40 | modify | 1084 | 0.50 | 1.03215 | 1.02315 | 0.00000 | ||
3250 | 2011.05.31 22:11 | close | 1082 | 0.50 | 1.03314 | 1.02376 | 0.00000 | 19.15 | 16740.93 |
3251 | 2011.05.31 22:11 | close | 1084 | 0.50 | 1.03314 | 1.02315 | 0.00000 | 49.89 | 16790.82 |
3252 | 2011.05.31 22:11 | close | 1083 | 0.50 | 1.03302 | 1.02349 | 0.00000 | 26.71 | 16817.53 |
3253 | 2011.06.01 19:12 | buy | 1085 | 0.50 | 1.03840 | 0.00000 | 0.00000 | ||
3254 | 2011.06.01 19:12 | modify | 1085 | 0.50 | 1.03840 | 1.02940 | 0.00000 | ||
3255 | 2011.06.01 19:14 | buy | 1086 | 0.50 | 1.03828 | 0.00000 | 0.00000 | ||
3256 | 2011.06.01 19:14 | modify | 1086 | 0.50 | 1.03828 | 1.02928 | 0.00000 | ||
3257 | 2011.06.01 19:15 | buy | 1087 | 0.50 | 1.03760 | 0.00000 | 0.00000 | ||
3258 | 2011.06.01 19:15 | modify | 1087 | 0.50 | 1.03760 | 1.02860 | 0.00000 | ||
3259 | 2011.06.01 19:18 | buy | 1088 | 0.50 | 1.03762 | 0.00000 | 0.00000 | ||
3260 | 2011.06.01 19:18 | modify | 1088 | 0.50 | 1.03762 | 1.02862 | 0.00000 | ||
3261 | 2011.06.01 19:25 | buy | 1089 | 0.50 | 1.03637 | 0.00000 | 0.00000 | ||
3262 | 2011.06.01 19:25 | modify | 1089 | 0.50 | 1.03637 | 1.02737 | 0.00000 | ||
3263 | 2011.06.01 19:47 | buy | 1090 | 0.50 | 1.03603 | 0.00000 | 0.00000 | ||
3264 | 2011.06.01 19:47 | modify | 1090 | 0.50 | 1.03603 | 1.02703 | 0.00000 | ||
3265 | 2011.06.01 20:56 | close | 1085 | 0.50 | 1.03596 | 1.02940 | 0.00000 | -122.96 | 16694.57 |
3266 | 2011.06.01 20:56 | close | 1087 | 0.50 | 1.03596 | 1.02860 | 0.00000 | -82.64 | 16611.93 |
3267 | 2011.06.01 20:56 | close | 1089 | 0.50 | 1.03594 | 1.02737 | 0.00000 | -21.67 | 16590.26 |
3268 | 2011.06.01 20:56 | close | 1086 | 0.50 | 1.03603 | 1.02928 | 0.00000 | -113.39 | 16476.87 |
3269 | 2011.06.01 20:56 | close | 1090 | 0.50 | 1.03596 | 1.02703 | 0.00000 | -3.52 | 16473.35 |
3270 | 2011.06.01 20:56 | close | 1088 | 0.50 | 1.03596 | 1.02862 | 0.00000 | -83.65 | 16389.70 |
3271 | 2011.06.01 21:34 | sell | 1091 | 0.50 | 1.03719 | 0.00000 | 0.00000 | ||
3272 | 2011.06.01 21:34 | modify | 1091 | 0.50 | 1.03719 | 1.04619 | 0.00000 | ||
3273 | 2011.06.01 22:18 | sell | 1092 | 0.50 | 1.03741 | 0.00000 | 0.00000 | ||
3274 | 2011.06.01 22:18 | modify | 1092 | 0.50 | 1.03741 | 1.04641 | 0.00000 | ||
3275 | 2011.06.01 22:20 | sell | 1093 | 0.50 | 1.03747 | 0.00000 | 0.00000 | ||
3276 | 2011.06.01 22:20 | modify | 1093 | 0.50 | 1.03747 | 1.04647 | 0.00000 | ||
3277 | 2011.06.01 22:29 | sell | 1094 | 0.50 | 1.03788 | 0.00000 | 0.00000 | ||
3278 | 2011.06.01 22:29 | modify | 1094 | 0.50 | 1.03788 | 1.04688 | 0.00000 | ||
3279 | 2011.06.01 22:30 | sell | 1095 | 0.50 | 1.03818 | 0.00000 | 0.00000 | ||
3280 | 2011.06.01 22:30 | modify | 1095 | 0.50 | 1.03818 | 1.04718 | 0.00000 | ||
3281 | 2011.06.01 22:34 | sell | 1096 | 0.50 | 1.03803 | 0.00000 | 0.00000 | ||
3282 | 2011.06.01 22:34 | modify | 1096 | 0.50 | 1.03803 | 1.04703 | 0.00000 | ||
3283 | 2011.06.01 22:39 | sell | 1097 | 0.50 | 1.03819 | 0.00000 | 0.00000 | ||
3284 | 2011.06.01 22:39 | modify | 1097 | 0.50 | 1.03819 | 1.04719 | 0.00000 | ||
3285 | 2011.06.01 23:29 | close | 1091 | 0.50 | 1.03793 | 1.04619 | 0.00000 | -37.29 | 16352.41 |
3286 | 2011.06.01 23:29 | close | 1093 | 0.50 | 1.03781 | 1.04647 | 0.00000 | -17.14 | 16335.27 |
3287 | 2011.06.01 23:29 | close | 1095 | 0.50 | 1.03790 | 1.04718 | 0.00000 | 14.11 | 16349.38 |
3288 | 2011.06.01 23:29 | close | 1097 | 0.50 | 1.03791 | 1.04719 | 0.00000 | 14.11 | 16363.49 |
3289 | 2011.06.01 23:29 | close | 1092 | 0.50 | 1.03785 | 1.04641 | 0.00000 | -22.17 | 16341.32 |
3290 | 2011.06.01 23:29 | close | 1096 | 0.50 | 1.03789 | 1.04703 | 0.00000 | 7.05 | 16348.37 |
3291 | 2011.06.01 23:30 | close | 1094 | 0.50 | 1.03788 | 1.04688 | 0.00000 | 0.00 | 16348.37 |
3292 | 2011.06.02 22:15 | buy | 1098 | 0.50 | 1.04059 | 0.00000 | 0.00000 | ||
3293 | 2011.06.02 22:15 | modify | 1098 | 0.50 | 1.04059 | 1.03159 | 0.00000 | ||
3294 | 2011.06.02 23:03 | close | 1098 | 0.50 | 1.04077 | 1.03159 | 0.00000 | 9.08 | 16357.45 |
3295 | 2011.06.06 19:52 | buy | 1099 | 0.50 | 1.04925 | 0.00000 | 0.00000 | ||
3296 | 2011.06.06 19:52 | modify | 1099 | 0.50 | 1.04925 | 1.04025 | 0.00000 | ||
3297 | 2011.06.06 19:55 | buy | 1100 | 0.50 | 1.04900 | 0.00000 | 0.00000 | ||
3298 | 2011.06.06 19:55 | modify | 1100 | 0.50 | 1.04900 | 1.04000 | 0.00000 | ||
3299 | 2011.06.06 20:29 | close | 1099 | 0.50 | 1.04990 | 1.04025 | 0.00000 | 32.75 | 16390.20 |
3300 | 2011.06.06 20:29 | close | 1100 | 0.50 | 1.05004 | 1.04000 | 0.00000 | 52.41 | 16442.61 |
3301 | 2011.06.06 21:40 | sell | 1101 | 0.50 | 1.05082 | 0.00000 | 0.00000 | ||
3302 | 2011.06.06 21:40 | modify | 1101 | 0.50 | 1.05082 | 1.05982 | 0.00000 | ||
3303 | 2011.06.06 21:54 | sell | 1102 | 0.50 | 1.05128 | 0.00000 | 0.00000 | ||
3304 | 2011.06.06 21:54 | modify | 1102 | 0.50 | 1.05128 | 1.06028 | 0.00000 | ||
3305 | 2011.06.07 04:30 | close | 1101 | 0.50 | 1.05149 | 1.05982 | 0.00000 | -39.62 | 16402.99 |
3306 | 2011.06.07 04:30 | close | 1102 | 0.50 | 1.05148 | 1.06028 | 0.00000 | -15.94 | 16387.06 |
3307 | 2011.06.07 20:03 | buy | 1103 | 0.50 | 1.04391 | 0.00000 | 0.00000 | ||
3308 | 2011.06.07 20:03 | modify | 1103 | 0.50 | 1.04391 | 1.03491 | 0.00000 | ||
3309 | 2011.06.07 20:34 | close | 1103 | 0.50 | 1.04503 | 1.03491 | 0.00000 | 56.44 | 16443.50 |
3310 | 2011.06.08 21:07 | sell | 1104 | 0.50 | 1.04231 | 0.00000 | 0.00000 | ||
3311 | 2011.06.08 21:07 | modify | 1104 | 0.50 | 1.04231 | 1.05131 | 0.00000 | ||
3312 | 2011.06.08 22:06 | sell | 1105 | 0.50 | 1.04117 | 0.00000 | 0.00000 | ||
3313 | 2011.06.08 22:06 | modify | 1105 | 0.50 | 1.04117 | 1.05017 | 0.00000 | ||
3314 | 2011.06.08 22:22 | sell | 1106 | 0.50 | 1.04162 | 0.00000 | 0.00000 | ||
3315 | 2011.06.08 22:22 | modify | 1106 | 0.50 | 1.04162 | 1.05062 | 0.00000 | ||
3316 | 2011.06.08 22:28 | sell | 1107 | 0.50 | 1.04162 | 0.00000 | 0.00000 | ||
3317 | 2011.06.08 22:28 | modify | 1107 | 0.50 | 1.04162 | 1.05062 | 0.00000 | ||
3318 | 2011.06.09 01:14 | close | 1104 | 0.50 | 1.04259 | 1.05131 | 0.00000 | -31.68 | 16411.81 |
3319 | 2011.06.09 01:14 | close | 1106 | 0.50 | 1.04250 | 1.05062 | 0.00000 | -61.91 | 16349.90 |
3320 | 2011.06.09 01:14 | close | 1105 | 0.50 | 1.04261 | 1.05017 | 0.00000 | -90.14 | 16259.75 |
3321 | 2011.06.09 01:14 | close | 1107 | 0.50 | 1.04257 | 1.05062 | 0.00000 | -65.44 | 16194.31 |
3322 | 2011.06.09 19:39 | buy | 1108 | 0.50 | 1.03512 | 0.00000 | 0.00000 | ||
3323 | 2011.06.09 19:39 | modify | 1108 | 0.50 | 1.03512 | 1.02612 | 0.00000 | ||
3324 | 2011.06.09 19:43 | buy | 1109 | 0.50 | 1.03496 | 0.00000 | 0.00000 | ||
3325 | 2011.06.09 19:43 | modify | 1109 | 0.50 | 1.03496 | 1.02596 | 0.00000 | ||
3326 | 2011.06.09 19:47 | buy | 1110 | 0.50 | 1.03487 | 0.00000 | 0.00000 | ||
3327 | 2011.06.09 19:47 | modify | 1110 | 0.50 | 1.03487 | 1.02587 | 0.00000 | ||
3328 | 2011.06.09 19:50 | buy | 1111 | 0.50 | 1.03459 | 0.00000 | 0.00000 | ||
3329 | 2011.06.09 19:50 | modify | 1111 | 0.50 | 1.03459 | 1.02559 | 0.00000 | ||
3330 | 2011.06.09 19:52 | buy | 1112 | 0.50 | 1.03424 | 0.00000 | 0.00000 | ||
3331 | 2011.06.09 19:52 | modify | 1112 | 0.50 | 1.03424 | 1.02524 | 0.00000 | ||
3332 | 2011.06.09 20:25 | buy | 1113 | 0.50 | 1.03361 | 0.00000 | 0.00000 | ||
3333 | 2011.06.09 20:25 | modify | 1113 | 0.50 | 1.03361 | 1.02461 | 0.00000 | ||
3334 | 2011.06.09 21:08 | close | 1108 | 0.50 | 1.03419 | 1.02612 | 0.00000 | -46.86 | 16147.45 |
3335 | 2011.06.09 21:08 | close | 1110 | 0.50 | 1.03432 | 1.02587 | 0.00000 | -27.71 | 16119.74 |
3336 | 2011.06.09 21:08 | close | 1112 | 0.50 | 1.03420 | 1.02524 | 0.00000 | -2.02 | 16117.72 |
3337 | 2011.06.09 21:08 | close | 1109 | 0.50 | 1.03437 | 1.02596 | 0.00000 | -29.73 | 16087.99 |
3338 | 2011.06.09 21:08 | close | 1113 | 0.50 | 1.03436 | 1.02461 | 0.00000 | 37.79 | 16125.78 |
3339 | 2011.06.09 21:08 | close | 1111 | 0.50 | 1.03439 | 1.02559 | 0.00000 | -10.08 | 16115.70 |
3340 | 2011.06.13 19:41 | buy | 1114 | 0.50 | 1.03595 | 0.00000 | 0.00000 | ||
3341 | 2011.06.13 19:41 | modify | 1114 | 0.50 | 1.03595 | 1.02695 | 0.00000 | ||
3342 | 2011.06.13 20:02 | buy | 1115 | 0.50 | 1.03542 | 0.00000 | 0.00000 | ||
3343 | 2011.06.13 20:02 | modify | 1115 | 0.50 | 1.03542 | 1.02642 | 0.00000 | ||
3344 | 2011.06.13 20:34 | buy | 1116 | 0.50 | 1.03504 | 0.00000 | 0.00000 | ||
3345 | 2011.06.13 20:34 | modify | 1116 | 0.50 | 1.03504 | 1.02604 | 0.00000 | ||
3346 | 2011.06.13 20:40 | buy | 1117 | 0.50 | 1.03487 | 0.00000 | 0.00000 | ||
3347 | 2011.06.13 20:40 | modify | 1117 | 0.50 | 1.03487 | 1.02587 | 0.00000 | ||
3348 | 2011.06.13 21:00 | buy | 1118 | 0.50 | 1.03479 | 0.00000 | 0.00000 | ||
3349 | 2011.06.13 21:00 | modify | 1118 | 0.50 | 1.03479 | 1.02579 | 0.00000 | ||
3350 | 2011.06.13 21:22 | close | 1114 | 0.50 | 1.03525 | 1.02695 | 0.00000 | -35.28 | 16080.42 |
3351 | 2011.06.13 21:22 | close | 1116 | 0.50 | 1.03523 | 1.02604 | 0.00000 | 9.58 | 16090.00 |
3352 | 2011.06.13 21:22 | close | 1118 | 0.50 | 1.03518 | 1.02579 | 0.00000 | 19.66 | 16109.66 |
3353 | 2011.06.13 21:23 | close | 1115 | 0.50 | 1.03511 | 1.02642 | 0.00000 | -15.62 | 16094.04 |
3354 | 2011.06.13 21:23 | close | 1117 | 0.50 | 1.03513 | 1.02587 | 0.00000 | 13.11 | 16107.15 |
3355 | 2011.06.14 19:17 | buy | 1119 | 0.50 | 1.03529 | 0.00000 | 0.00000 | ||
3356 | 2011.06.14 19:17 | modify | 1119 | 0.50 | 1.03529 | 1.02629 | 0.00000 | ||
3357 | 2011.06.14 19:19 | buy | 1120 | 0.50 | 1.03517 | 0.00000 | 0.00000 | ||
3358 | 2011.06.14 19:19 | modify | 1120 | 0.50 | 1.03517 | 1.02617 | 0.00000 | ||
3359 | 2011.06.14 20:14 | close | 1119 | 0.50 | 1.03543 | 1.02629 | 0.00000 | 7.06 | 16114.21 |
3360 | 2011.06.14 20:14 | close | 1120 | 0.50 | 1.03538 | 1.02617 | 0.00000 | 10.59 | 16124.80 |
3361 | 2011.06.14 22:04 | buy | 1121 | 0.50 | 1.03425 | 0.00000 | 0.00000 | ||
3362 | 2011.06.14 22:04 | modify | 1121 | 0.50 | 1.03425 | 1.02525 | 0.00000 | ||
3363 | 2011.06.14 22:15 | close | 1121 | 0.50 | 1.03470 | 1.02525 | 0.00000 | 22.68 | 16147.48 |
3364 | 2011.06.14 22:48 | sell | 1122 | 0.50 | 1.03525 | 0.00000 | 0.00000 | ||
3365 | 2011.06.14 22:48 | modify | 1122 | 0.50 | 1.03525 | 1.04425 | 0.00000 | ||
3366 | 2011.06.14 22:56 | sell | 1123 | 0.50 | 1.03553 | 0.00000 | 0.00000 | ||
3367 | 2011.06.14 22:56 | modify | 1123 | 0.50 | 1.03553 | 1.04453 | 0.00000 | ||
3368 | 2011.06.15 00:40 | close | 1122 | 0.50 | 1.03459 | 1.04425 | 0.00000 | 27.39 | 16174.87 |
3369 | 2011.06.15 00:41 | close | 1123 | 0.50 | 1.03477 | 1.04453 | 0.00000 | 32.43 | 16207.30 |
3370 | 2011.06.15 19:05 | buy | 1124 | 0.50 | 1.03418 | 0.00000 | 0.00000 | ||
3371 | 2011.06.15 19:05 | modify | 1124 | 0.50 | 1.03418 | 1.02518 | 0.00000 | ||
3372 | 2011.06.15 19:12 | buy | 1125 | 0.50 | 1.03365 | 0.00000 | 0.00000 | ||
3373 | 2011.06.15 19:12 | modify | 1125 | 0.50 | 1.03365 | 1.02465 | 0.00000 | ||
3374 | 2011.06.15 20:05 | close | 1124 | 0.50 | 1.03434 | 1.02518 | 0.00000 | 8.07 | 16215.37 |
3375 | 2011.06.15 20:05 | close | 1125 | 0.50 | 1.03432 | 1.02465 | 0.00000 | 33.77 | 16249.14 |
3376 | 2011.06.15 21:00 | sell | 1126 | 0.50 | 1.03505 | 0.00000 | 0.00000 | ||
3377 | 2011.06.15 21:00 | modify | 1126 | 0.50 | 1.03505 | 1.04405 | 0.00000 | ||
3378 | 2011.06.15 21:31 | close | 1126 | 0.50 | 1.03409 | 1.04405 | 0.00000 | 48.38 | 16297.52 |
3379 | 2011.06.16 19:21 | buy | 1127 | 0.50 | 1.03668 | 0.00000 | 0.00000 | ||
3380 | 2011.06.16 19:21 | modify | 1127 | 0.50 | 1.03668 | 1.02768 | 0.00000 | ||
3381 | 2011.06.16 19:24 | buy | 1128 | 0.50 | 1.03612 | 0.00000 | 0.00000 | ||
3382 | 2011.06.16 19:24 | modify | 1128 | 0.50 | 1.03612 | 1.02712 | 0.00000 | ||
3383 | 2011.06.16 20:45 | close | 1127 | 0.50 | 1.03660 | 1.02768 | 0.00000 | -4.03 | 16293.49 |
3384 | 2011.06.16 20:45 | close | 1128 | 0.50 | 1.03667 | 1.02712 | 0.00000 | 27.72 | 16321.21 |
3385 | 2011.06.20 19:13 | buy | 1129 | 0.50 | 1.03504 | 0.00000 | 0.00000 | ||
3386 | 2011.06.20 19:13 | modify | 1129 | 0.50 | 1.03504 | 1.02604 | 0.00000 | ||
3387 | 2011.06.20 19:58 | close | 1129 | 0.50 | 1.03561 | 1.02604 | 0.00000 | 28.73 | 16349.94 |
3388 | 2011.06.20 20:29 | sell | 1130 | 0.50 | 1.03595 | 0.00000 | 0.00000 | ||
3389 | 2011.06.20 20:29 | modify | 1130 | 0.50 | 1.03595 | 1.04495 | 0.00000 | ||
3390 | 2011.06.20 20:32 | sell | 1131 | 0.50 | 1.03619 | 0.00000 | 0.00000 | ||
3391 | 2011.06.20 20:32 | modify | 1131 | 0.50 | 1.03619 | 1.04519 | 0.00000 | ||
3392 | 2011.06.20 20:40 | sell | 1132 | 0.50 | 1.03651 | 0.00000 | 0.00000 | ||
3393 | 2011.06.20 20:40 | modify | 1132 | 0.50 | 1.03651 | 1.04551 | 0.00000 | ||
3394 | 2011.06.20 20:43 | sell | 1133 | 0.50 | 1.03657 | 0.00000 | 0.00000 | ||
3395 | 2011.06.20 20:43 | modify | 1133 | 0.50 | 1.03657 | 1.04557 | 0.00000 | ||
3396 | 2011.06.20 21:21 | sell | 1134 | 0.50 | 1.03697 | 0.00000 | 0.00000 | ||
3397 | 2011.06.20 21:21 | modify | 1134 | 0.50 | 1.03697 | 1.04597 | 0.00000 | ||
3398 | 2011.06.20 22:59 | sell | 1135 | 0.50 | 1.03731 | 0.00000 | 0.00000 | ||
3399 | 2011.06.20 22:59 | modify | 1135 | 0.50 | 1.03731 | 1.04631 | 0.00000 | ||
3400 | 2011.06.21 01:30 | close | 1130 | 0.50 | 1.03725 | 1.04495 | 0.00000 | -71.37 | 16278.58 |
3401 | 2011.06.21 01:30 | close | 1132 | 0.50 | 1.03743 | 1.04551 | 0.00000 | -52.22 | 16226.36 |
3402 | 2011.06.21 01:30 | close | 1134 | 0.50 | 1.03734 | 1.04597 | 0.00000 | -24.50 | 16201.86 |
3403 | 2011.06.21 01:30 | close | 1131 | 0.50 | 1.03731 | 1.04519 | 0.00000 | -62.30 | 16139.56 |
3404 | 2011.06.21 01:30 | close | 1135 | 0.50 | 1.03743 | 1.04631 | 0.00000 | -11.91 | 16127.65 |
3405 | 2011.06.21 01:30 | close | 1133 | 0.50 | 1.03735 | 1.04557 | 0.00000 | -45.17 | 16082.49 |
3406 | 2011.06.21 19:05 | sell | 1136 | 0.50 | 1.03084 | 0.00000 | 0.00000 | ||
3407 | 2011.06.21 19:05 | modify | 1136 | 0.50 | 1.03084 | 1.03984 | 0.00000 | ||
3408 | 2011.06.21 20:31 | close | 1136 | 0.50 | 1.03030 | 1.03984 | 0.00000 | 27.21 | 16109.70 |
3409 | 2011.06.21 20:59 | buy | 1137 | 0.50 | 1.03016 | 0.00000 | 0.00000 | ||
3410 | 2011.06.21 20:59 | modify | 1137 | 0.50 | 1.03016 | 1.02116 | 0.00000 | ||
3411 | 2011.06.21 21:00 | buy | 1138 | 0.50 | 1.02942 | 0.00000 | 0.00000 | ||
3412 | 2011.06.21 21:00 | modify | 1138 | 0.50 | 1.02942 | 1.02042 | 0.00000 | ||
3413 | 2011.06.21 21:30 | close | 1137 | 0.50 | 1.03046 | 1.02116 | 0.00000 | 15.12 | 16124.82 |
3414 | 2011.06.21 21:30 | close | 1138 | 0.50 | 1.03051 | 1.02042 | 0.00000 | 54.93 | 16179.75 |
3415 | 2011.06.22 22:45 | buy | 1139 | 0.50 | 1.02828 | 0.00000 | 0.00000 | ||
3416 | 2011.06.22 22:45 | modify | 1139 | 0.50 | 1.02828 | 1.01928 | 0.00000 | ||
3417 | 2011.06.22 23:44 | close | 1139 | 0.50 | 1.02856 | 1.01928 | 0.00000 | 14.11 | 16193.86 |
3418 | 2011.06.23 21:07 | sell | 1140 | 0.50 | 1.03037 | 0.00000 | 0.00000 | ||
3419 | 2011.06.23 21:07 | modify | 1140 | 0.50 | 1.03037 | 1.03937 | 0.00000 | ||
3420 | 2011.06.23 21:59 | sell | 1141 | 0.50 | 1.03058 | 0.00000 | 0.00000 | ||
3421 | 2011.06.23 21:59 | modify | 1141 | 0.50 | 1.03058 | 1.03958 | 0.00000 | ||
3422 | 2011.06.24 01:17 | close | 1140 | 0.50 | 1.03043 | 1.03937 | 0.00000 | -8.89 | 16184.97 |
3423 | 2011.06.24 01:17 | close | 1141 | 0.50 | 1.03041 | 1.03958 | 0.00000 | 2.71 | 16187.68 |
3424 | 2011.06.27 22:01 | sell | 1142 | 0.50 | 1.03069 | 0.00000 | 0.00000 | ||
3425 | 2011.06.27 22:01 | modify | 1142 | 0.50 | 1.03069 | 1.03969 | 0.00000 | ||
3426 | 2011.06.27 22:40 | sell | 1143 | 0.50 | 1.03102 | 0.00000 | 0.00000 | ||
3427 | 2011.06.27 22:40 | modify | 1143 | 0.50 | 1.03102 | 1.04002 | 0.00000 | ||
3428 | 2011.06.27 22:41 | sell | 1144 | 0.50 | 1.03129 | 0.00000 | 0.00000 | ||
3429 | 2011.06.27 22:41 | modify | 1144 | 0.50 | 1.03129 | 1.04029 | 0.00000 | ||
3430 | 2011.06.27 22:43 | sell | 1145 | 0.50 | 1.03160 | 0.00000 | 0.00000 | ||
3431 | 2011.06.27 22:43 | modify | 1145 | 0.50 | 1.03160 | 1.04060 | 0.00000 | ||
3432 | 2011.06.27 22:45 | sell | 1146 | 0.50 | 1.03160 | 0.00000 | 0.00000 | ||
3433 | 2011.06.27 22:45 | modify | 1146 | 0.50 | 1.03160 | 1.04060 | 0.00000 | ||
3434 | 2011.06.28 04:01 | close | 1142 | 0.50 | 1.03076 | 1.03969 | 0.00000 | -9.39 | 16178.29 |
3435 | 2011.06.28 04:01 | close | 1144 | 0.50 | 1.03066 | 1.04029 | 0.00000 | 25.88 | 16204.17 |
3436 | 2011.06.28 04:01 | close | 1146 | 0.50 | 1.03080 | 1.04060 | 0.00000 | 34.46 | 16238.64 |
3437 | 2011.06.28 04:01 | close | 1143 | 0.50 | 1.03070 | 1.04002 | 0.00000 | 10.27 | 16248.91 |
3438 | 2011.06.28 04:01 | close | 1145 | 0.50 | 1.03072 | 1.04060 | 0.00000 | 38.49 | 16287.40 |
3439 | 2011.06.28 19:08 | sell | 1147 | 0.50 | 1.03556 | 0.00000 | 0.00000 | ||
3440 | 2011.06.28 19:08 | modify | 1147 | 0.50 | 1.03556 | 1.04456 | 0.00000 | ||
3441 | 2011.06.28 19:59 | sell | 1148 | 0.50 | 1.03576 | 0.00000 | 0.00000 | ||
3442 | 2011.06.28 19:59 | modify | 1148 | 0.50 | 1.03576 | 1.04476 | 0.00000 | ||
3443 | 2011.06.28 20:56 | close | 1147 | 0.50 | 1.03480 | 1.04456 | 0.00000 | 38.30 | 16325.70 |
3444 | 2011.06.28 20:56 | close | 1148 | 0.50 | 1.03477 | 1.04476 | 0.00000 | 49.88 | 16375.58 |
3445 | 2011.06.28 21:37 | buy | 1149 | 0.50 | 1.03387 | 0.00000 | 0.00000 | ||
3446 | 2011.06.28 21:37 | modify | 1149 | 0.50 | 1.03387 | 1.02487 | 0.00000 | ||
3447 | 2011.06.28 21:40 | buy | 1150 | 0.50 | 1.03327 | 0.00000 | 0.00000 | ||
3448 | 2011.06.28 21:40 | modify | 1150 | 0.50 | 1.03327 | 1.02427 | 0.00000 | ||
3449 | 2011.06.28 22:30 | close | 1149 | 0.50 | 1.03365 | 1.02487 | 0.00000 | -11.09 | 16364.49 |
3450 | 2011.06.28 22:30 | close | 1150 | 0.50 | 1.03373 | 1.02427 | 0.00000 | 23.18 | 16387.67 |
3451 | 2011.06.29 20:03 | sell | 1151 | 0.50 | 1.03617 | 0.00000 | 0.00000 | ||
3452 | 2011.06.29 20:03 | modify | 1151 | 0.50 | 1.03617 | 1.04517 | 0.00000 | ||
3453 | 2011.06.29 20:46 | close | 1151 | 0.50 | 1.03539 | 1.04517 | 0.00000 | 39.30 | 16426.97 |
3454 | 2011.06.29 21:39 | buy | 1152 | 0.50 | 1.03510 | 0.00000 | 0.00000 | ||
3455 | 2011.06.29 21:39 | modify | 1152 | 0.50 | 1.03510 | 1.02610 | 0.00000 | ||
3456 | 2011.06.29 22:51 | buy | 1153 | 0.50 | 1.03462 | 0.00000 | 0.00000 | ||
3457 | 2011.06.29 22:51 | modify | 1153 | 0.50 | 1.03462 | 1.02562 | 0.00000 | ||
3458 | 2011.06.29 23:16 | close | 1152 | 0.50 | 1.03506 | 1.02610 | 0.00000 | -2.02 | 16424.95 |
3459 | 2011.06.29 23:16 | close | 1153 | 0.50 | 1.03512 | 1.02562 | 0.00000 | 25.19 | 16450.14 |
3460 | 2011.06.30 19:32 | sell | 1154 | 0.50 | 1.03444 | 0.00000 | 0.00000 | ||
3461 | 2011.06.30 19:32 | modify | 1154 | 0.50 | 1.03444 | 1.04344 | 0.00000 | ||
3462 | 2011.06.30 20:27 | close | 1154 | 0.50 | 1.03344 | 1.04344 | 0.00000 | 50.39 | 16500.53 |
3463 | 2011.06.30 21:04 | buy | 1155 | 0.50 | 1.03281 | 0.00000 | 0.00000 | ||
3464 | 2011.06.30 21:04 | modify | 1155 | 0.50 | 1.03281 | 1.02381 | 0.00000 | ||
3465 | 2011.06.30 21:28 | buy | 1156 | 0.50 | 1.03266 | 0.00000 | 0.00000 | ||
3466 | 2011.06.30 21:28 | modify | 1156 | 0.50 | 1.03266 | 1.02366 | 0.00000 | ||
3467 | 2011.06.30 22:19 | close | 1155 | 0.50 | 1.03287 | 1.02381 | 0.00000 | 3.02 | 16503.55 |
3468 | 2011.06.30 22:19 | close | 1156 | 0.50 | 1.03305 | 1.02366 | 0.00000 | 19.66 | 16523.21 |
3469 | 2011.07.04 19:29 | sell | 1157 | 0.50 | 1.03083 | 0.00000 | 0.00000 | ||
3470 | 2011.07.04 19:29 | modify | 1157 | 0.50 | 1.03083 | 1.03983 | 0.00000 | ||
3471 | 2011.07.04 19:38 | sell | 1158 | 0.50 | 1.03104 | 0.00000 | 0.00000 | ||
3472 | 2011.07.04 19:38 | modify | 1158 | 0.50 | 1.03104 | 1.04004 | 0.00000 | ||
3473 | 2011.07.04 20:56 | sell | 1159 | 0.50 | 1.03168 | 0.00000 | 0.00000 | ||
3474 | 2011.07.04 20:56 | modify | 1159 | 0.50 | 1.03168 | 1.04068 | 0.00000 | ||
3475 | 2011.07.04 21:34 | sell | 1160 | 0.50 | 1.03151 | 0.00000 | 0.00000 | ||
3476 | 2011.07.04 21:34 | modify | 1160 | 0.50 | 1.03151 | 1.04051 | 0.00000 | ||
3477 | 2011.07.04 21:41 | sell | 1161 | 0.50 | 1.03175 | 0.00000 | 0.00000 | ||
3478 | 2011.07.04 21:41 | modify | 1161 | 0.50 | 1.03175 | 1.04075 | 0.00000 | ||
3479 | 2011.07.04 22:15 | close | 1157 | 0.50 | 1.03094 | 1.03983 | 0.00000 | -5.55 | 16517.66 |
3480 | 2011.07.04 22:15 | close | 1159 | 0.50 | 1.03092 | 1.04068 | 0.00000 | 38.30 | 16555.96 |
3481 | 2011.07.04 22:15 | close | 1161 | 0.50 | 1.03087 | 1.04075 | 0.00000 | 44.34 | 16600.30 |
3482 | 2011.07.04 22:15 | close | 1158 | 0.50 | 1.03085 | 1.04004 | 0.00000 | 9.58 | 16609.88 |
3483 | 2011.07.04 22:15 | close | 1160 | 0.50 | 1.03082 | 1.04051 | 0.00000 | 34.77 | 16644.65 |
3484 | 2011.07.04 22:21 | buy | 1162 | 0.50 | 1.03036 | 0.00000 | 0.00000 | ||
3485 | 2011.07.04 22:21 | modify | 1162 | 0.50 | 1.03036 | 1.02136 | 0.00000 | ||
3486 | 2011.07.04 22:23 | buy | 1163 | 0.50 | 1.03015 | 0.00000 | 0.00000 | ||
3487 | 2011.07.04 22:23 | modify | 1163 | 0.50 | 1.03015 | 1.02115 | 0.00000 | ||
3488 | 2011.07.04 23:33 | close | 1162 | 0.50 | 1.03069 | 1.02136 | 0.00000 | 16.63 | 16661.28 |
3489 | 2011.07.04 23:33 | close | 1163 | 0.50 | 1.03054 | 1.02115 | 0.00000 | 19.65 | 16680.93 |
3490 | 2011.07.05 19:22 | sell | 1164 | 0.50 | 1.02949 | 0.00000 | 0.00000 | ||
3491 | 2011.07.05 19:22 | modify | 1164 | 0.50 | 1.02949 | 1.03849 | 0.00000 | ||
3492 | 2011.07.05 20:09 | sell | 1165 | 0.50 | 1.03019 | 0.00000 | 0.00000 | ||
3493 | 2011.07.05 20:09 | modify | 1165 | 0.50 | 1.03019 | 1.03919 | 0.00000 | ||
3494 | 2011.07.05 20:11 | sell | 1166 | 0.50 | 1.03033 | 0.00000 | 0.00000 | ||
3495 | 2011.07.05 20:11 | modify | 1166 | 0.50 | 1.03033 | 1.03933 | 0.00000 | ||
3496 | 2011.07.05 20:51 | close | 1164 | 0.50 | 1.02923 | 1.03849 | 0.00000 | 13.10 | 16694.03 |
3497 | 2011.07.05 20:51 | close | 1166 | 0.50 | 1.02927 | 1.03933 | 0.00000 | 53.42 | 16747.45 |
3498 | 2011.07.05 20:51 | close | 1165 | 0.50 | 1.02924 | 1.03919 | 0.00000 | 47.87 | 16795.32 |
3499 | 2011.07.05 21:52 | buy | 1167 | 0.50 | 1.02888 | 0.00000 | 0.00000 | ||
3500 | 2011.07.05 21:52 | modify | 1167 | 0.50 | 1.02888 | 1.01988 | 0.00000 | ||
3501 | 2011.07.05 22:26 | close | 1167 | 0.50 | 1.02941 | 1.01988 | 0.00000 | 26.71 | 16822.03 |
3502 | 2011.07.06 19:33 | sell | 1168 | 0.50 | 1.03188 | 0.00000 | 0.00000 | ||
3503 | 2011.07.06 19:33 | modify | 1168 | 0.50 | 1.03188 | 1.04088 | 0.00000 | ||
3504 | 2011.07.06 20:04 | sell | 1169 | 0.50 | 1.03211 | 0.00000 | 0.00000 | ||
3505 | 2011.07.06 20:04 | modify | 1169 | 0.50 | 1.03211 | 1.04111 | 0.00000 | ||
3506 | 2011.07.06 20:28 | sell | 1170 | 0.50 | 1.03250 | 0.00000 | 0.00000 | ||
3507 | 2011.07.06 20:28 | modify | 1170 | 0.50 | 1.03250 | 1.04150 | 0.00000 | ||
3508 | 2011.07.06 22:30 | buy | 1171 | 0.50 | 1.03221 | 0.00000 | 0.00000 | ||
3509 | 2011.07.06 22:30 | modify | 1171 | 0.50 | 1.03221 | 1.02321 | 0.00000 | ||
3510 | 2011.07.06 22:36 | buy | 1172 | 0.50 | 1.03203 | 0.00000 | 0.00000 | ||
3511 | 2011.07.06 22:36 | modify | 1172 | 0.50 | 1.03203 | 1.02303 | 0.00000 | ||
3512 | 2011.07.06 23:39 | close | 1171 | 0.50 | 1.03222 | 1.02321 | 0.00000 | 0.51 | 16822.54 |
3513 | 2011.07.06 23:39 | close | 1172 | 0.50 | 1.03231 | 1.02303 | 0.00000 | 14.11 | 16836.65 |
3514 | 2011.07.07 00:54 | close | 1168 | 0.50 | 1.03208 | 1.04088 | 0.00000 | -27.65 | 16809.00 |
3515 | 2011.07.07 00:54 | close | 1170 | 0.50 | 1.03207 | 1.04150 | 0.00000 | 4.10 | 16813.09 |
3516 | 2011.07.07 00:54 | close | 1169 | 0.50 | 1.03210 | 1.04111 | 0.00000 | -17.07 | 16796.02 |
3517 | 2011.07.07 22:58 | buy | 1173 | 0.50 | 1.03240 | 0.00000 | 0.00000 | ||
3518 | 2011.07.07 22:58 | modify | 1173 | 0.50 | 1.03240 | 1.02340 | 0.00000 | ||
3519 | 2011.07.07 22:59 | buy | 1174 | 0.50 | 1.03233 | 0.00000 | 0.00000 | ||
3520 | 2011.07.07 22:59 | modify | 1174 | 0.50 | 1.03233 | 1.02333 | 0.00000 | ||
3521 | 2011.07.08 01:51 | close | 1173 | 0.50 | 1.03213 | 1.02340 | 0.00000 | -11.99 | 16784.02 |
3522 | 2011.07.08 02:11 | close | 1174 | 0.50 | 1.03231 | 1.02333 | 0.00000 | 0.61 | 16784.63 |
3523 | 2011.07.11 20:13 | sell | 1175 | 0.50 | 1.03174 | 0.00000 | 0.00000 | ||
3524 | 2011.07.11 20:13 | modify | 1175 | 0.50 | 1.03174 | 1.04074 | 0.00000 | ||
3525 | 2011.07.11 20:24 | sell | 1176 | 0.50 | 1.03202 | 0.00000 | 0.00000 | ||
3526 | 2011.07.11 20:24 | modify | 1176 | 0.50 | 1.03202 | 1.04102 | 0.00000 | ||
3527 | 2011.07.11 22:39 | sell | 1177 | 0.50 | 1.03264 | 0.00000 | 0.00000 | ||
3528 | 2011.07.11 22:39 | modify | 1177 | 0.50 | 1.03264 | 1.04164 | 0.00000 | ||
3529 | 2011.07.11 22:51 | close | 1175 | 0.50 | 1.03168 | 1.04074 | 0.00000 | 3.02 | 16787.65 |
3530 | 2011.07.11 22:51 | close | 1177 | 0.50 | 1.03169 | 1.04164 | 0.00000 | 47.87 | 16835.52 |
3531 | 2011.07.11 22:51 | close | 1176 | 0.50 | 1.03156 | 1.04102 | 0.00000 | 23.18 | 16858.70 |
3532 | 2011.07.13 19:05 | buy | 1178 | 0.50 | 1.03101 | 0.00000 | 0.00000 | ||
3533 | 2011.07.13 19:05 | modify | 1178 | 0.50 | 1.03101 | 1.02201 | 0.00000 | ||
3534 | 2011.07.13 19:44 | buy | 1179 | 0.50 | 1.03052 | 0.00000 | 0.00000 | ||
3535 | 2011.07.13 19:44 | modify | 1179 | 0.50 | 1.03052 | 1.02152 | 0.00000 | ||
3536 | 2011.07.13 20:20 | close | 1178 | 0.50 | 1.03104 | 1.02201 | 0.00000 | 1.51 | 16860.21 |
3537 | 2011.07.13 20:20 | close | 1179 | 0.50 | 1.03112 | 1.02152 | 0.00000 | 30.23 | 16890.44 |
3538 | 2011.07.13 21:02 | sell | 1180 | 0.50 | 1.03274 | 0.00000 | 0.00000 | ||
3539 | 2011.07.13 21:02 | modify | 1180 | 0.50 | 1.03274 | 1.04174 | 0.00000 | ||
3540 | 2011.07.13 21:03 | sell | 1181 | 0.50 | 1.03272 | 0.00000 | 0.00000 | ||
3541 | 2011.07.13 21:03 | modify | 1181 | 0.50 | 1.03272 | 1.04172 | 0.00000 | ||
3542 | 2011.07.13 21:12 | close | 1180 | 0.50 | 1.03043 | 1.04174 | 0.00000 | 116.40 | 17006.84 |
3543 | 2011.07.13 21:12 | close | 1181 | 0.50 | 1.02979 | 1.04172 | 0.00000 | 147.64 | 17154.48 |
3544 | 2011.07.13 22:39 | buy | 1182 | 0.50 | 1.02912 | 0.00000 | 0.00000 | ||
3545 | 2011.07.13 22:39 | modify | 1182 | 0.50 | 1.02912 | 1.02012 | 0.00000 | ||
3546 | 2011.07.13 22:52 | close | 1182 | 0.50 | 1.03014 | 1.02012 | 0.00000 | 51.41 | 17205.89 |
3547 | 2011.07.14 20:57 | sell | 1183 | 0.50 | 1.02965 | 0.00000 | 0.00000 | ||
3548 | 2011.07.14 20:57 | modify | 1183 | 0.50 | 1.02965 | 1.03865 | 0.00000 | ||
3549 | 2011.07.14 21:00 | sell | 1184 | 0.50 | 1.02996 | 0.00000 | 0.00000 | ||
3550 | 2011.07.14 21:00 | modify | 1184 | 0.50 | 1.02996 | 1.03896 | 0.00000 | ||
3551 | 2011.07.14 21:08 | close | 1183 | 0.50 | 1.02858 | 1.03865 | 0.00000 | 53.92 | 17259.81 |
3552 | 2011.07.14 21:21 | close | 1184 | 0.50 | 1.02869 | 1.03896 | 0.00000 | 63.99 | 17323.80 |
3553 | 2011.07.19 19:45 | sell | 1185 | 0.50 | 1.01980 | 0.00000 | 0.00000 | ||
3554 | 2011.07.19 19:45 | modify | 1185 | 0.50 | 1.01980 | 1.02880 | 0.00000 | ||
3555 | 2011.07.19 20:41 | close | 1185 | 0.50 | 1.01905 | 1.02880 | 0.00000 | 37.79 | 17361.59 |
3556 | 2011.07.19 21:03 | buy | 1186 | 0.50 | 1.01857 | 0.00000 | 0.00000 | ||
3557 | 2011.07.19 21:03 | modify | 1186 | 0.50 | 1.01857 | 1.00957 | 0.00000 | ||
3558 | 2011.07.19 21:20 | close | 1186 | 0.50 | 1.01969 | 1.00957 | 0.00000 | 56.45 | 17418.04 |
3559 | 2011.07.19 21:36 | buy | 1187 | 0.50 | 1.01886 | 0.00000 | 0.00000 | ||
3560 | 2011.07.19 21:36 | modify | 1187 | 0.50 | 1.01886 | 1.00986 | 0.00000 | ||
3561 | 2011.07.19 22:31 | close | 1187 | 0.50 | 1.01927 | 1.00986 | 0.00000 | 20.66 | 17438.70 |
3562 | 2011.07.20 19:40 | sell | 1188 | 0.50 | 1.01785 | 0.00000 | 0.00000 | ||
3563 | 2011.07.20 19:40 | modify | 1188 | 0.50 | 1.01785 | 1.02685 | 0.00000 | ||
3564 | 2011.07.20 20:17 | sell | 1189 | 0.50 | 1.01835 | 0.00000 | 0.00000 | ||
3565 | 2011.07.20 20:17 | modify | 1189 | 0.50 | 1.01835 | 1.02735 | 0.00000 | ||
3566 | 2011.07.20 21:28 | close | 1188 | 0.50 | 1.01769 | 1.02685 | 0.00000 | 8.06 | 17446.76 |
3567 | 2011.07.20 23:57 | close | 1189 | 0.50 | 1.01841 | 1.02735 | 0.00000 | -3.02 | 17443.74 |
3568 | 2011.07.21 20:59 | buy | 1190 | 0.50 | 1.02263 | 0.00000 | 0.00000 | ||
3569 | 2011.07.21 20:59 | modify | 1190 | 0.50 | 1.02263 | 1.01363 | 0.00000 | ||
3570 | 2011.07.21 21:01 | buy | 1191 | 0.50 | 1.02238 | 0.00000 | 0.00000 | ||
3571 | 2011.07.21 21:01 | modify | 1191 | 0.50 | 1.02238 | 1.01338 | 0.00000 | ||
3572 | 2011.07.21 21:50 | close | 1190 | 0.50 | 1.02349 | 1.01363 | 0.00000 | 43.34 | 17487.08 |
3573 | 2011.07.21 22:07 | close | 1191 | 0.50 | 1.02321 | 1.01338 | 0.00000 | 41.83 | 17528.91 |
3574 | 2011.07.25 19:09 | buy | 1192 | 0.50 | 1.02555 | 0.00000 | 0.00000 | ||
3575 | 2011.07.25 19:09 | modify | 1192 | 0.50 | 1.02555 | 1.01655 | 0.00000 | ||
3576 | 2011.07.25 19:26 | buy | 1193 | 0.50 | 1.02522 | 0.00000 | 0.00000 | ||
3577 | 2011.07.25 19:26 | modify | 1193 | 0.50 | 1.02522 | 1.01622 | 0.00000 | ||
3578 | 2011.07.25 19:59 | close | 1192 | 0.50 | 1.02581 | 1.01655 | 0.00000 | 13.11 | 17542.02 |
3579 | 2011.07.25 19:59 | close | 1193 | 0.50 | 1.02586 | 1.01622 | 0.00000 | 32.25 | 17574.27 |
3580 | 2011.07.25 20:35 | sell | 1194 | 0.50 | 1.02644 | 0.00000 | 0.00000 | ||
3581 | 2011.07.25 20:35 | modify | 1194 | 0.50 | 1.02644 | 1.03544 | 0.00000 | ||
3582 | 2011.07.25 20:38 | sell | 1195 | 0.50 | 1.02652 | 0.00000 | 0.00000 | ||
3583 | 2011.07.25 20:38 | modify | 1195 | 0.50 | 1.02652 | 1.03552 | 0.00000 | ||
3584 | 2011.07.25 21:50 | sell | 1196 | 0.50 | 1.02719 | 0.00000 | 0.00000 | ||
3585 | 2011.07.25 21:50 | modify | 1196 | 0.50 | 1.02719 | 1.03619 | 0.00000 | ||
3586 | 2011.07.25 21:54 | sell | 1197 | 0.50 | 1.02716 | 0.00000 | 0.00000 | ||
3587 | 2011.07.25 21:54 | modify | 1197 | 0.50 | 1.02716 | 1.03616 | 0.00000 | ||
3588 | 2011.07.25 22:00 | sell | 1198 | 0.50 | 1.02741 | 0.00000 | 0.00000 | ||
3589 | 2011.07.25 22:00 | modify | 1198 | 0.50 | 1.02741 | 1.03641 | 0.00000 | ||
3590 | 2011.07.26 00:03 | close | 1194 | 0.50 | 1.02645 | 1.03544 | 0.00000 | -6.37 | 17567.90 |
3591 | 2011.07.26 00:03 | close | 1196 | 0.50 | 1.02651 | 1.03619 | 0.00000 | 28.41 | 17596.31 |
3592 | 2011.07.26 00:03 | close | 1198 | 0.50 | 1.02645 | 1.03641 | 0.00000 | 42.51 | 17638.83 |
3593 | 2011.07.26 00:03 | close | 1195 | 0.50 | 1.02652 | 1.03552 | 0.00000 | -5.86 | 17632.97 |
3594 | 2011.07.26 00:03 | close | 1197 | 0.50 | 1.02659 | 1.03616 | 0.00000 | 22.87 | 17655.84 |
3595 | 2011.07.26 20:11 | buy | 1199 | 0.50 | 1.03311 | 0.00000 | 0.00000 | ||
3596 | 2011.07.26 20:11 | modify | 1199 | 0.50 | 1.03311 | 1.02411 | 0.00000 | ||
3597 | 2011.07.26 20:52 | close | 1199 | 0.50 | 1.03336 | 1.02411 | 0.00000 | 12.60 | 17668.44 |
3598 | 2011.07.26 21:37 | sell | 1200 | 0.50 | 1.03366 | 0.00000 | 0.00000 | ||
3599 | 2011.07.26 21:37 | modify | 1200 | 0.50 | 1.03366 | 1.04266 | 0.00000 | ||
3600 | 2011.07.27 01:29 | close | 1200 | 0.50 | 1.03345 | 1.04266 | 0.00000 | 4.72 | 17673.16 |
3601 | 2011.07.27 20:04 | buy | 1201 | 0.50 | 1.04529 | 0.00000 | 0.00000 | ||
3602 | 2011.07.27 20:04 | modify | 1201 | 0.50 | 1.04529 | 1.03629 | 0.00000 | ||
3603 | 2011.07.27 20:21 | close | 1201 | 0.50 | 1.04591 | 1.03629 | 0.00000 | 31.25 | 17704.41 |
3604 | 2011.07.27 20:40 | sell | 1202 | 0.50 | 1.04707 | 0.00000 | 0.00000 | ||
3605 | 2011.07.27 20:40 | modify | 1202 | 0.50 | 1.04707 | 1.05607 | 0.00000 | ||
3606 | 2011.07.27 21:02 | close | 1202 | 0.50 | 1.04550 | 1.05607 | 0.00000 | 79.11 | 17783.52 |
3607 | 2011.08.01 20:29 | sell | 1203 | 0.50 | 1.04892 | 0.00000 | 0.00000 | ||
3608 | 2011.08.01 20:29 | modify | 1203 | 0.50 | 1.04892 | 1.05792 | 0.00000 | ||
3609 | 2011.08.01 20:43 | sell | 1204 | 0.50 | 1.04934 | 0.00000 | 0.00000 | ||
3610 | 2011.08.01 20:43 | modify | 1204 | 0.50 | 1.04934 | 1.05834 | 0.00000 | ||
3611 | 2011.08.01 20:49 | sell | 1205 | 0.50 | 1.04935 | 0.00000 | 0.00000 | ||
3612 | 2011.08.01 20:49 | modify | 1205 | 0.50 | 1.04935 | 1.05835 | 0.00000 | ||
3613 | 2011.08.01 20:59 | sell | 1206 | 0.50 | 1.04976 | 0.00000 | 0.00000 | ||
3614 | 2011.08.01 20:59 | modify | 1206 | 0.50 | 1.04976 | 1.05876 | 0.00000 | ||
3615 | 2011.08.01 21:36 | sell | 1207 | 0.50 | 1.04990 | 0.00000 | 0.00000 | ||
3616 | 2011.08.01 21:36 | modify | 1207 | 0.50 | 1.04990 | 1.05890 | 0.00000 | ||
3617 | 2011.08.01 21:53 | close | 1203 | 0.50 | 1.04869 | 1.05792 | 0.00000 | 11.59 | 17795.11 |
3618 | 2011.08.01 21:53 | close | 1205 | 0.50 | 1.04873 | 1.05835 | 0.00000 | 31.24 | 17826.35 |
3619 | 2011.08.01 21:53 | close | 1207 | 0.50 | 1.04864 | 1.05890 | 0.00000 | 63.49 | 17889.84 |
3620 | 2011.08.01 21:53 | close | 1204 | 0.50 | 1.04872 | 1.05834 | 0.00000 | 31.24 | 17921.08 |
3621 | 2011.08.01 21:53 | close | 1206 | 0.50 | 1.04870 | 1.05876 | 0.00000 | 53.42 | 17974.50 |
3622 | 2011.08.01 22:38 | buy | 1208 | 0.50 | 1.04874 | 0.00000 | 0.00000 | ||
3623 | 2011.08.01 22:38 | modify | 1208 | 0.50 | 1.04874 | 1.03974 | 0.00000 | ||
3624 | 2011.08.01 23:29 | close | 1208 | 0.50 | 1.04889 | 1.03974 | 0.00000 | 7.56 | 17982.06 |
3625 | 2011.08.02 19:58 | buy | 1209 | 0.50 | 1.03728 | 0.00000 | 0.00000 | ||
3626 | 2011.08.02 19:58 | modify | 1209 | 0.50 | 1.03728 | 1.02828 | 0.00000 | ||
3627 | 2011.08.02 20:59 | buy | 1210 | 0.50 | 1.03635 | 0.00000 | 0.00000 | ||
3628 | 2011.08.02 20:59 | modify | 1210 | 0.50 | 1.03635 | 1.02735 | 0.00000 | ||
3629 | 2011.08.02 21:44 | close | 1209 | 0.50 | 1.03653 | 1.02828 | 0.00000 | -37.80 | 17944.26 |
3630 | 2011.08.02 21:44 | close | 1210 | 0.50 | 1.03661 | 1.02735 | 0.00000 | 13.10 | 17957.36 |
3631 | 2011.08.02 22:51 | buy | 1211 | 0.50 | 1.03304 | 0.00000 | 0.00000 | ||
3632 | 2011.08.02 22:51 | modify | 1211 | 0.50 | 1.03304 | 1.02404 | 0.00000 | ||
3633 | 2011.08.03 00:00 | close | 1211 | 0.50 | 1.03370 | 1.02404 | 0.00000 | 34.88 | 17992.24 |
3634 | 2011.08.03 20:51 | sell | 1212 | 0.50 | 1.03505 | 0.00000 | 0.00000 | ||
3635 | 2011.08.03 20:51 | modify | 1212 | 0.50 | 1.03505 | 1.04405 | 0.00000 | ||
3636 | 2011.08.03 21:04 | close | 1212 | 0.50 | 1.03412 | 1.04405 | 0.00000 | 46.87 | 18039.11 |
3637 | 2011.08.03 21:42 | sell | 1213 | 0.50 | 1.03568 | 0.00000 | 0.00000 | ||
3638 | 2011.08.03 21:42 | modify | 1213 | 0.50 | 1.03568 | 1.04468 | 0.00000 | ||
3639 | 2011.08.03 22:16 | close | 1213 | 0.50 | 1.03455 | 1.04468 | 0.00000 | 56.94 | 18096.05 |
3640 | 2011.08.03 22:59 | buy | 1214 | 0.50 | 1.03431 | 0.00000 | 0.00000 | ||
3641 | 2011.08.03 22:59 | modify | 1214 | 0.50 | 1.03431 | 1.02531 | 0.00000 | ||
3642 | 2011.08.03 23:39 | close | 1214 | 0.50 | 1.03474 | 1.02531 | 0.00000 | 21.67 | 18117.72 |
3643 | 2011.08.04 19:46 | buy | 1215 | 0.50 | 1.02627 | 0.00000 | 0.00000 | ||
3644 | 2011.08.04 19:46 | modify | 1215 | 0.50 | 1.02627 | 1.01727 | 0.00000 | ||
3645 | 2011.08.04 19:50 | buy | 1216 | 0.50 | 1.02609 | 0.00000 | 0.00000 | ||
3646 | 2011.08.04 19:50 | modify | 1216 | 0.50 | 1.02609 | 1.01709 | 0.00000 | ||
3647 | 2011.08.04 19:54 | buy | 1217 | 0.50 | 1.02546 | 0.00000 | 0.00000 | ||
3648 | 2011.08.04 19:54 | modify | 1217 | 0.50 | 1.02546 | 1.01646 | 0.00000 | ||
3649 | 2011.08.04 20:41 | close | 1215 | 0.50 | 1.02648 | 1.01727 | 0.00000 | 10.58 | 18128.30 |
3650 | 2011.08.04 20:41 | close | 1217 | 0.50 | 1.02650 | 1.01646 | 0.00000 | 52.41 | 18180.71 |
3651 | 2011.08.04 20:41 | close | 1216 | 0.50 | 1.02661 | 1.01709 | 0.00000 | 26.20 | 18206.91 |
3652 | 2011.08.04 22:34 | buy | 1218 | 0.50 | 1.02426 | 0.00000 | 0.00000 | ||
3653 | 2011.08.04 22:34 | modify | 1218 | 0.50 | 1.02426 | 1.01526 | 0.00000 | ||
3654 | 2011.08.04 22:39 | buy | 1219 | 0.50 | 1.02341 | 0.00000 | 0.00000 | ||
3655 | 2011.08.04 22:39 | modify | 1219 | 0.50 | 1.02341 | 1.01441 | 0.00000 | ||
3656 | 2011.08.04 23:25 | close | 1218 | 0.50 | 1.02439 | 1.01526 | 0.00000 | 6.55 | 18213.46 |
3657 | 2011.08.04 23:25 | close | 1219 | 0.50 | 1.02449 | 1.01441 | 0.00000 | 54.42 | 18267.88 |
3658 | 2011.08.08 19:29 | buy | 1220 | 0.50 | 1.01387 | 0.00000 | 0.00000 | ||
3659 | 2011.08.08 19:29 | modify | 1220 | 0.50 | 1.01387 | 1.00487 | 0.00000 | ||
3660 | 2011.08.08 19:33 | buy | 1221 | 0.50 | 1.01329 | 0.00000 | 0.00000 | ||
3661 | 2011.08.08 19:33 | modify | 1221 | 0.50 | 1.01329 | 1.00429 | 0.00000 | ||
3662 | 2011.08.08 19:58 | buy | 1222 | 0.50 | 1.01269 | 0.00000 | 0.00000 | ||
3663 | 2011.08.08 19:58 | modify | 1222 | 0.50 | 1.01269 | 1.00369 | 0.00000 | ||
3664 | 2011.08.08 20:04 | buy | 1223 | 0.50 | 1.01201 | 0.00000 | 0.00000 | ||
3665 | 2011.08.08 20:04 | modify | 1223 | 0.50 | 1.01201 | 1.00301 | 0.00000 | ||
3666 | 2011.08.08 20:16 | buy | 1224 | 0.50 | 1.01141 | 0.00000 | 0.00000 | ||
3667 | 2011.08.08 20:16 | modify | 1224 | 0.50 | 1.01141 | 1.00241 | 0.00000 | ||
3668 | 2011.08.08 20:49 | close | 1220 | 0.50 | 1.01286 | 1.00487 | 0.00000 | -50.90 | 18216.98 |
3669 | 2011.08.08 20:49 | close | 1222 | 0.50 | 1.01294 | 1.00369 | 0.00000 | 12.60 | 18229.58 |
3670 | 2011.08.08 20:49 | close | 1224 | 0.50 | 1.01294 | 1.00241 | 0.00000 | 77.10 | 18306.68 |
3671 | 2011.08.08 20:49 | close | 1221 | 0.50 | 1.01287 | 1.00429 | 0.00000 | -21.17 | 18285.51 |
3672 | 2011.08.08 20:49 | close | 1223 | 0.50 | 1.01297 | 1.00301 | 0.00000 | 48.38 | 18333.89 |
3673 | 2011.08.08 21:33 | sell | 1225 | 0.60 | 1.01303 | 0.00000 | 0.00000 | ||
3674 | 2011.08.08 21:33 | modify | 1225 | 0.60 | 1.01303 | 1.02203 | 0.00000 | ||
3675 | 2011.08.08 21:38 | close | 1225 | 0.60 | 1.01198 | 1.02203 | 0.00000 | 63.49 | 18397.38 |
3676 | 2011.08.08 22:12 | buy | 1226 | 0.60 | 1.01084 | 0.00000 | 0.00000 | ||
3677 | 2011.08.08 22:12 | modify | 1226 | 0.60 | 1.01084 | 1.00184 | 0.00000 | ||
3678 | 2011.08.08 22:19 | buy | 1227 | 0.60 | 1.00873 | 0.00000 | 0.00000 | ||
3679 | 2011.08.08 22:19 | modify | 1227 | 0.60 | 1.00873 | 0.99973 | 0.00000 | ||
3680 | 2011.08.08 22:53 | buy | 1228 | 0.60 | 1.00786 | 0.00000 | 0.00000 | ||
3681 | 2011.08.08 22:53 | modify | 1228 | 0.60 | 1.00786 | 0.99886 | 0.00000 | ||
3682 | 2011.08.08 22:55 | buy | 1229 | 0.60 | 1.00618 | 0.00000 | 0.00000 | ||
3683 | 2011.08.08 22:55 | modify | 1229 | 0.60 | 1.00618 | 0.99718 | 0.00000 | ||
3684 | 2011.08.08 23:20 | close | 1226 | 0.60 | 1.00837 | 1.00184 | 0.00000 | -149.37 | 18248.01 |
3685 | 2011.08.08 23:20 | close | 1228 | 0.60 | 1.00842 | 0.99886 | 0.00000 | 33.87 | 18281.88 |
3686 | 2011.08.08 23:29 | close | 1227 | 0.60 | 1.00803 | 0.99973 | 0.00000 | -42.34 | 18239.54 |
3687 | 2011.08.08 23:29 | close | 1229 | 0.60 | 1.00796 | 0.99718 | 0.00000 | 107.64 | 18347.18 |
3688 | 2011.08.09 19:58 | sell | 1230 | 0.60 | 1.01439 | 0.00000 | 0.00000 | ||
3689 | 2011.08.09 19:58 | modify | 1230 | 0.60 | 1.01439 | 1.02339 | 0.00000 | ||
3690 | 2011.08.09 20:56 | close | 1230 | 0.60 | 1.01209 | 1.02339 | 0.00000 | 139.08 | 18486.26 |
3691 | 2011.08.09 22:12 | sell | 1231 | 0.60 | 1.01735 | 0.00000 | 0.00000 | ||
3692 | 2011.08.09 22:12 | modify | 1231 | 0.60 | 1.01735 | 1.02635 | 0.00000 | ||
3693 | 2011.08.09 22:59 | sell | 1232 | 0.60 | 1.01837 | 0.00000 | 0.00000 | ||
3694 | 2011.08.09 22:59 | modify | 1232 | 0.60 | 1.01837 | 1.02737 | 0.00000 | ||
3695 | 2011.08.09 23:02 | close | 1231 | 0.60 | 1.01656 | 1.02635 | 0.00000 | 47.77 | 18534.03 |
3696 | 2011.08.09 23:02 | close | 1232 | 0.60 | 1.01636 | 1.02737 | 0.00000 | 121.54 | 18655.57 |
3697 | 2011.08.10 20:47 | buy | 1233 | 0.60 | 1.01257 | 0.00000 | 0.00000 | ||
3698 | 2011.08.10 20:47 | modify | 1233 | 0.60 | 1.01257 | 1.00357 | 0.00000 | ||
3699 | 2011.08.10 20:53 | buy | 1234 | 0.60 | 1.01170 | 0.00000 | 0.00000 | ||
3700 | 2011.08.10 20:53 | modify | 1234 | 0.60 | 1.01170 | 1.00270 | 0.00000 | ||
3701 | 2011.08.10 21:23 | buy | 1235 | 0.60 | 1.01110 | 0.00000 | 0.00000 | ||
3702 | 2011.08.10 21:23 | modify | 1235 | 0.60 | 1.01110 | 1.00210 | 0.00000 | ||
3703 | 2011.08.10 22:02 | buy | 1236 | 0.60 | 1.00934 | 0.00000 | 0.00000 | ||
3704 | 2011.08.10 22:02 | modify | 1236 | 0.60 | 1.00934 | 1.00034 | 0.00000 | ||
3705 | 2011.08.10 22:11 | buy | 1237 | 0.60 | 1.00847 | 0.00000 | 0.00000 | ||
3706 | 2011.08.10 22:11 | modify | 1237 | 0.60 | 1.00847 | 0.99947 | 0.00000 | ||
3707 | 2011.08.10 23:13 | close | 1233 | 0.60 | 1.00883 | 1.00357 | 0.00000 | -226.18 | 18429.39 |
3708 | 2011.08.10 23:13 | close | 1235 | 0.60 | 1.00881 | 1.00210 | 0.00000 | -138.49 | 18290.90 |
3709 | 2011.08.10 23:13 | close | 1237 | 0.60 | 1.00880 | 0.99947 | 0.00000 | 19.96 | 18310.86 |
3710 | 2011.08.10 23:13 | close | 1234 | 0.60 | 1.00885 | 1.00270 | 0.00000 | -172.35 | 18138.51 |
3711 | 2011.08.10 23:13 | close | 1236 | 0.60 | 1.00891 | 1.00034 | 0.00000 | -26.01 | 18112.50 |
3712 | 2011.08.11 19:18 | sell | 1238 | 0.50 | 1.01997 | 0.00000 | 0.00000 | ||
3713 | 2011.08.11 19:18 | modify | 1238 | 0.50 | 1.01997 | 1.02897 | 0.00000 | ||
3714 | 2011.08.11 19:30 | sell | 1239 | 0.50 | 1.01992 | 0.00000 | 0.00000 | ||
3715 | 2011.08.11 19:30 | modify | 1239 | 0.50 | 1.01992 | 1.02892 | 0.00000 | ||
3716 | 2011.08.11 19:34 | sell | 1240 | 0.50 | 1.02052 | 0.00000 | 0.00000 | ||
3717 | 2011.08.11 19:34 | modify | 1240 | 0.50 | 1.02052 | 1.02952 | 0.00000 | ||
3718 | 2011.08.11 19:41 | sell | 1241 | 0.50 | 1.02118 | 0.00000 | 0.00000 | ||
3719 | 2011.08.11 19:41 | modify | 1241 | 0.50 | 1.02118 | 1.03018 | 0.00000 | ||
3720 | 2011.08.11 20:17 | sell | 1242 | 0.50 | 1.02154 | 0.00000 | 0.00000 | ||
3721 | 2011.08.11 20:17 | modify | 1242 | 0.50 | 1.02154 | 1.03054 | 0.00000 | ||
3722 | 2011.08.11 20:36 | close | 1238 | 0.50 | 1.01997 | 1.02897 | 0.00000 | 0.00 | 18112.50 |
3723 | 2011.08.11 20:36 | close | 1240 | 0.50 | 1.01990 | 1.02952 | 0.00000 | 31.25 | 18143.75 |
3724 | 2011.08.11 20:36 | close | 1242 | 0.50 | 1.02002 | 1.03054 | 0.00000 | 76.60 | 18220.35 |
3725 | 2011.08.11 20:36 | close | 1239 | 0.50 | 1.01997 | 1.02892 | 0.00000 | -2.52 | 18217.83 |
3726 | 2011.08.11 20:36 | close | 1241 | 0.50 | 1.01981 | 1.03018 | 0.00000 | 69.04 | 18286.87 |
3727 | 2011.08.11 21:37 | buy | 1243 | 0.50 | 1.01843 | 0.00000 | 0.00000 | ||
3728 | 2011.08.11 21:37 | modify | 1243 | 0.50 | 1.01843 | 1.00943 | 0.00000 | ||
3729 | 2011.08.11 22:04 | buy | 1244 | 0.50 | 1.01701 | 0.00000 | 0.00000 | ||
3730 | 2011.08.11 22:04 | modify | 1244 | 0.50 | 1.01701 | 1.00801 | 0.00000 | ||
3731 | 2011.08.11 22:07 | buy | 1245 | 0.50 | 1.01700 | 0.00000 | 0.00000 | ||
3732 | 2011.08.11 22:07 | modify | 1245 | 0.50 | 1.01700 | 1.00800 | 0.00000 | ||
3733 | 2011.08.11 22:25 | close | 1243 | 0.50 | 1.01854 | 1.00943 | 0.00000 | 5.54 | 18292.41 |
3734 | 2011.08.11 22:25 | close | 1245 | 0.50 | 1.01853 | 1.00800 | 0.00000 | 77.11 | 18369.52 |
3735 | 2011.08.11 22:25 | close | 1244 | 0.50 | 1.01869 | 1.00801 | 0.00000 | 84.66 | 18454.18 |
3736 | 2011.08.15 19:47 | buy | 1246 | 0.60 | 1.02965 | 0.00000 | 0.00000 | ||
3737 | 2011.08.15 19:47 | modify | 1246 | 0.60 | 1.02965 | 1.02065 | 0.00000 | ||
3738 | 2011.08.15 20:50 | buy | 1247 | 0.60 | 1.02871 | 0.00000 | 0.00000 | ||
3739 | 2011.08.15 20:50 | modify | 1247 | 0.60 | 1.02871 | 1.01971 | 0.00000 | ||
3740 | 2011.08.15 21:09 | buy | 1248 | 0.60 | 1.02855 | 0.00000 | 0.00000 | ||
3741 | 2011.08.15 21:09 | modify | 1248 | 0.60 | 1.02855 | 1.01955 | 0.00000 | ||
3742 | 2011.08.15 21:15 | close | 1246 | 0.60 | 1.02922 | 1.02065 | 0.00000 | -26.00 | 18428.18 |
3743 | 2011.08.15 21:15 | close | 1248 | 0.60 | 1.02922 | 1.01955 | 0.00000 | 40.52 | 18468.70 |
3744 | 2011.08.15 21:16 | close | 1247 | 0.60 | 1.02927 | 1.01971 | 0.00000 | 33.86 | 18502.56 |
3745 | 2011.08.16 20:52 | sell | 1249 | 0.60 | 1.02918 | 0.00000 | 0.00000 | ||
3746 | 2011.08.16 20:52 | modify | 1249 | 0.60 | 1.02918 | 1.03818 | 0.00000 | ||
3747 | 2011.08.16 20:58 | sell | 1250 | 0.60 | 1.02956 | 0.00000 | 0.00000 | ||
3748 | 2011.08.16 20:58 | modify | 1250 | 0.60 | 1.02956 | 1.03856 | 0.00000 | ||
3749 | 2011.08.16 21:26 | close | 1249 | 0.60 | 1.02817 | 1.03818 | 0.00000 | 61.07 | 18563.63 |
3750 | 2011.08.16 21:26 | close | 1250 | 0.60 | 1.02825 | 1.03856 | 0.00000 | 79.22 | 18642.85 |
3751 | 2011.08.16 22:32 | sell | 1251 | 0.60 | 1.02953 | 0.00000 | 0.00000 | ||
3752 | 2011.08.16 22:32 | modify | 1251 | 0.60 | 1.02953 | 1.03853 | 0.00000 | ||
3753 | 2011.08.16 22:39 | sell | 1252 | 0.60 | 1.02996 | 0.00000 | 0.00000 | ||
3754 | 2011.08.16 22:39 | modify | 1252 | 0.60 | 1.02996 | 1.03896 | 0.00000 | ||
3755 | 2011.08.17 00:08 | close | 1251 | 0.60 | 1.02893 | 1.03853 | 0.00000 | 29.26 | 18672.11 |
3756 | 2011.08.17 00:08 | close | 1252 | 0.60 | 1.02904 | 1.03896 | 0.00000 | 48.60 | 18720.71 |
3757 | 2011.08.17 19:11 | sell | 1253 | 0.60 | 1.03534 | 0.00000 | 0.00000 | ||
3758 | 2011.08.17 19:11 | modify | 1253 | 0.60 | 1.03534 | 1.04434 | 0.00000 | ||
3759 | 2011.08.17 19:14 | sell | 1254 | 0.60 | 1.03598 | 0.00000 | 0.00000 | ||
3760 | 2011.08.17 19:14 | modify | 1254 | 0.60 | 1.03598 | 1.04498 | 0.00000 | ||
3761 | 2011.08.17 19:40 | close | 1253 | 0.60 | 1.03471 | 1.04434 | 0.00000 | 38.10 | 18758.81 |
3762 | 2011.08.17 19:40 | close | 1254 | 0.60 | 1.03479 | 1.04498 | 0.00000 | 71.96 | 18830.77 |
3763 | 2011.08.17 20:19 | buy | 1255 | 0.60 | 1.03365 | 0.00000 | 0.00000 | ||
3764 | 2011.08.17 20:19 | modify | 1255 | 0.60 | 1.03365 | 1.02465 | 0.00000 | ||
3765 | 2011.08.17 20:54 | close | 1255 | 0.60 | 1.03432 | 1.02465 | 0.00000 | 40.52 | 18871.29 |
3766 | 2011.08.17 21:33 | buy | 1256 | 0.60 | 1.03316 | 0.00000 | 0.00000 | ||
3767 | 2011.08.17 21:33 | modify | 1256 | 0.60 | 1.03316 | 1.02416 | 0.00000 | ||
3768 | 2011.08.17 22:32 | close | 1256 | 0.60 | 1.03333 | 1.02416 | 0.00000 | 10.28 | 18881.57 |
3769 | 2011.08.18 20:25 | sell | 1257 | 0.60 | 1.02961 | 0.00000 | 0.00000 | ||
3770 | 2011.08.18 20:25 | modify | 1257 | 0.60 | 1.02961 | 1.03861 | 0.00000 | ||
3771 | 2011.08.18 21:23 | close | 1257 | 0.60 | 1.02834 | 1.03861 | 0.00000 | 76.79 | 18958.36 |
3772 | 2011.08.18 22:06 | buy | 1258 | 0.60 | 1.02765 | 0.00000 | 0.00000 | ||
3773 | 2011.08.18 22:06 | modify | 1258 | 0.60 | 1.02765 | 1.01865 | 0.00000 | ||
3774 | 2011.08.18 22:16 | buy | 1259 | 0.60 | 1.02702 | 0.00000 | 0.00000 | ||
3775 | 2011.08.18 22:16 | modify | 1259 | 0.60 | 1.02702 | 1.01802 | 0.00000 | ||
3776 | 2011.08.18 22:22 | buy | 1260 | 0.60 | 1.02710 | 0.00000 | 0.00000 | ||
3777 | 2011.08.18 22:22 | modify | 1260 | 0.60 | 1.02710 | 1.01810 | 0.00000 | ||
3778 | 2011.08.18 22:30 | buy | 1261 | 0.60 | 1.02640 | 0.00000 | 0.00000 | ||
3779 | 2011.08.18 22:30 | modify | 1261 | 0.60 | 1.02640 | 1.01740 | 0.00000 | ||
3780 | 2011.08.18 22:32 | buy | 1262 | 0.60 | 1.02623 | 0.00000 | 0.00000 | ||
3781 | 2011.08.18 22:32 | modify | 1262 | 0.60 | 1.02623 | 1.01723 | 0.00000 | ||
3782 | 2011.08.18 22:57 | close | 1258 | 0.60 | 1.02767 | 1.01865 | 0.00000 | 1.21 | 18959.57 |
3783 | 2011.08.18 22:57 | close | 1260 | 0.60 | 1.02771 | 1.01810 | 0.00000 | 36.88 | 18996.45 |
3784 | 2011.08.18 22:57 | close | 1262 | 0.60 | 1.02764 | 1.01723 | 0.00000 | 85.27 | 19081.72 |
3785 | 2011.08.18 22:57 | close | 1259 | 0.60 | 1.02767 | 1.01802 | 0.00000 | 39.31 | 19121.03 |
3786 | 2011.08.18 22:57 | close | 1261 | 0.60 | 1.02767 | 1.01740 | 0.00000 | 76.81 | 19197.84 |
3787 | 2011.08.22 21:03 | buy | 1263 | 0.60 | 1.03077 | 0.00000 | 0.00000 | ||
3788 | 2011.08.22 21:03 | modify | 1263 | 0.60 | 1.03077 | 1.02177 | 0.00000 | ||
3789 | 2011.08.22 21:05 | buy | 1264 | 0.60 | 1.03061 | 0.00000 | 0.00000 | ||
3790 | 2011.08.22 21:05 | modify | 1264 | 0.60 | 1.03061 | 1.02161 | 0.00000 | ||
3791 | 2011.08.22 21:06 | buy | 1265 | 0.60 | 1.03003 | 0.00000 | 0.00000 | ||
3792 | 2011.08.22 21:06 | modify | 1265 | 0.60 | 1.03003 | 1.02103 | 0.00000 | ||
3793 | 2011.08.22 21:11 | buy | 1266 | 0.60 | 1.02951 | 0.00000 | 0.00000 | ||
3794 | 2011.08.22 21:11 | modify | 1266 | 0.60 | 1.02951 | 1.02051 | 0.00000 | ||
3795 | 2011.08.22 22:08 | buy | 1267 | 0.60 | 1.02929 | 0.00000 | 0.00000 | ||
3796 | 2011.08.22 22:08 | modify | 1267 | 0.60 | 1.02929 | 1.02029 | 0.00000 | ||
3797 | 2011.08.22 22:11 | buy | 1268 | 0.60 | 1.02917 | 0.00000 | 0.00000 | ||
3798 | 2011.08.22 22:11 | modify | 1268 | 0.60 | 1.02917 | 1.02017 | 0.00000 | ||
3799 | 2011.08.22 22:20 | buy | 1269 | 0.60 | 1.02921 | 0.00000 | 0.00000 | ||
3800 | 2011.08.22 22:20 | modify | 1269 | 0.60 | 1.02921 | 1.02021 | 0.00000 | ||
3801 | 2011.08.22 22:31 | close | 1263 | 0.60 | 1.02942 | 1.02177 | 0.00000 | -81.64 | 19116.20 |
3802 | 2011.08.22 22:31 | close | 1265 | 0.60 | 1.02935 | 1.02103 | 0.00000 | -41.12 | 19075.08 |
3803 | 2011.08.22 22:31 | close | 1267 | 0.60 | 1.02939 | 1.02029 | 0.00000 | 6.05 | 19081.13 |
3804 | 2011.08.22 22:31 | close | 1269 | 0.60 | 1.02939 | 1.02021 | 0.00000 | 10.88 | 19092.01 |
3805 | 2011.08.22 22:31 | close | 1264 | 0.60 | 1.02957 | 1.02161 | 0.00000 | -62.89 | 19029.12 |
3806 | 2011.08.22 22:31 | close | 1268 | 0.60 | 1.02938 | 1.02017 | 0.00000 | 12.70 | 19041.82 |
3807 | 2011.08.22 22:31 | close | 1266 | 0.60 | 1.02944 | 1.02051 | 0.00000 | -4.23 | 19037.59 |
3808 | 2011.08.22 22:57 | sell | 1270 | 0.60 | 1.02981 | 0.00000 | 0.00000 | ||
3809 | 2011.08.22 22:57 | modify | 1270 | 0.60 | 1.02981 | 1.03881 | 0.00000 | ||
3810 | 2011.08.23 01:42 | close | 1270 | 0.60 | 1.02954 | 1.03881 | 0.00000 | 9.30 | 19046.89 |
3811 | 2011.08.23 19:24 | sell | 1271 | 0.60 | 1.04074 | 0.00000 | 0.00000 | ||
3812 | 2011.08.23 19:24 | modify | 1271 | 0.60 | 1.04074 | 1.04974 | 0.00000 | ||
3813 | 2011.08.23 19:47 | close | 1271 | 0.60 | 1.03954 | 1.04974 | 0.00000 | 72.56 | 19119.45 |
3814 | 2011.08.23 21:51 | buy | 1272 | 0.60 | 1.03958 | 0.00000 | 0.00000 | ||
3815 | 2011.08.23 21:51 | modify | 1272 | 0.60 | 1.03958 | 1.03058 | 0.00000 | ||
3816 | 2011.08.23 22:36 | buy | 1273 | 0.60 | 1.03951 | 0.00000 | 0.00000 | ||
3817 | 2011.08.23 22:36 | modify | 1273 | 0.60 | 1.03951 | 1.03051 | 0.00000 | ||
3818 | 2011.08.23 22:39 | buy | 1274 | 0.60 | 1.03932 | 0.00000 | 0.00000 | ||
3819 | 2011.08.23 22:39 | modify | 1274 | 0.60 | 1.03932 | 1.03032 | 0.00000 | ||
3820 | 2011.08.23 22:41 | buy | 1275 | 0.60 | 1.03893 | 0.00000 | 0.00000 | ||
3821 | 2011.08.23 22:41 | modify | 1275 | 0.60 | 1.03893 | 1.02993 | 0.00000 | ||
3822 | 2011.08.23 23:45 | close | 1272 | 0.60 | 1.03952 | 1.03058 | 0.00000 | -3.63 | 19115.82 |
3823 | 2011.08.23 23:45 | close | 1274 | 0.60 | 1.03959 | 1.03032 | 0.00000 | 16.33 | 19132.15 |
3824 | 2011.08.23 23:45 | close | 1273 | 0.60 | 1.03948 | 1.03051 | 0.00000 | -1.81 | 19130.34 |
3825 | 2011.08.23 23:45 | close | 1275 | 0.60 | 1.03946 | 1.02993 | 0.00000 | 32.06 | 19162.40 |
3826 | 2011.08.24 20:45 | sell | 1276 | 0.60 | 1.03450 | 0.00000 | 0.00000 | ||
3827 | 2011.08.24 20:45 | modify | 1276 | 0.60 | 1.03450 | 1.04350 | 0.00000 | ||
3828 | 2011.08.24 21:16 | sell | 1277 | 0.60 | 1.03403 | 0.00000 | 0.00000 | ||
3829 | 2011.08.24 21:16 | modify | 1277 | 0.60 | 1.03403 | 1.04303 | 0.00000 | ||
3830 | 2011.08.24 23:00 | close | 1276 | 0.60 | 1.03336 | 1.04350 | 0.00000 | 68.94 | 19231.34 |
3831 | 2011.08.24 23:00 | close | 1277 | 0.60 | 1.03320 | 1.04303 | 0.00000 | 50.19 | 19281.53 |
3832 | 2011.08.29 19:00 | sell | 1278 | 0.60 | 1.04095 | 0.00000 | 0.00000 | ||
3833 | 2011.08.29 19:00 | modify | 1278 | 0.60 | 1.04095 | 1.04995 | 0.00000 | ||
3834 | 2011.08.29 19:30 | sell | 1279 | 0.60 | 1.04133 | 0.00000 | 0.00000 | ||
3835 | 2011.08.29 19:30 | modify | 1279 | 0.60 | 1.04133 | 1.05033 | 0.00000 | ||
3836 | 2011.08.29 19:31 | sell | 1280 | 0.60 | 1.04194 | 0.00000 | 0.00000 | ||
3837 | 2011.08.29 19:31 | modify | 1280 | 0.60 | 1.04194 | 1.05094 | 0.00000 | ||
3838 | 2011.08.29 19:37 | sell | 1281 | 0.60 | 1.04217 | 0.00000 | 0.00000 | ||
3839 | 2011.08.29 19:37 | modify | 1281 | 0.60 | 1.04217 | 1.05117 | 0.00000 | ||
3840 | 2011.08.29 20:40 | close | 1278 | 0.60 | 1.04085 | 1.04995 | 0.00000 | 6.05 | 19287.58 |
3841 | 2011.08.29 20:40 | close | 1280 | 0.60 | 1.04082 | 1.05094 | 0.00000 | 67.73 | 19355.31 |
3842 | 2011.08.29 22:14 | sell | 1282 | 0.60 | 1.04202 | 0.00000 | 0.00000 | ||
3843 | 2011.08.29 22:14 | modify | 1282 | 0.60 | 1.04202 | 1.05102 | 0.00000 | ||
3844 | 2011.08.29 22:56 | sell | 1283 | 0.60 | 1.04215 | 0.00000 | 0.00000 | ||
3845 | 2011.08.29 22:56 | modify | 1283 | 0.60 | 1.04215 | 1.05115 | 0.00000 | ||
3846 | 2011.08.29 22:58 | sell | 1284 | 0.60 | 1.04210 | 0.00000 | 0.00000 | ||
3847 | 2011.08.29 22:58 | modify | 1284 | 0.60 | 1.04210 | 1.05110 | 0.00000 | ||
3848 | 2011.08.30 01:17 | close | 1279 | 0.60 | 1.04171 | 1.05033 | 0.00000 | -30.01 | 19325.30 |
3849 | 2011.08.30 01:17 | close | 1282 | 0.60 | 1.04169 | 1.05102 | 0.00000 | 12.92 | 19338.22 |
3850 | 2011.08.30 01:17 | close | 1284 | 0.60 | 1.04172 | 1.05110 | 0.00000 | 15.95 | 19354.17 |
3851 | 2011.08.30 01:17 | close | 1281 | 0.60 | 1.04162 | 1.05117 | 0.00000 | 26.22 | 19380.39 |
3852 | 2011.08.30 01:18 | close | 1283 | 0.60 | 1.04165 | 1.05115 | 0.00000 | 23.20 | 19403.59 |
3853 | 2011.08.30 19:00 | sell | 1285 | 0.60 | 1.04769 | 0.00000 | 0.00000 | ||
3854 | 2011.08.30 19:00 | modify | 1285 | 0.60 | 1.04769 | 1.05669 | 0.00000 | ||
3855 | 2011.08.30 19:08 | sell | 1286 | 0.60 | 1.04769 | 0.00000 | 0.00000 | ||
3856 | 2011.08.30 19:08 | modify | 1286 | 0.60 | 1.04769 | 1.05669 | 0.00000 | ||
3857 | 2011.08.30 19:31 | sell | 1287 | 0.60 | 1.04774 | 0.00000 | 0.00000 | ||
3858 | 2011.08.30 19:31 | modify | 1287 | 0.60 | 1.04774 | 1.05674 | 0.00000 | ||
3859 | 2011.08.30 20:00 | close | 1285 | 0.60 | 1.04667 | 1.05669 | 0.00000 | 61.68 | 19465.27 |
3860 | 2011.08.30 20:00 | close | 1287 | 0.60 | 1.04671 | 1.05674 | 0.00000 | 62.28 | 19527.55 |
3861 | 2011.08.30 20:00 | close | 1286 | 0.60 | 1.04662 | 1.05669 | 0.00000 | 64.70 | 19592.25 |
3862 | 2011.08.30 20:32 | buy | 1288 | 0.60 | 1.04556 | 0.00000 | 0.00000 | ||
3863 | 2011.08.30 20:32 | modify | 1288 | 0.60 | 1.04556 | 1.03656 | 0.00000 | ||
3864 | 2011.08.30 20:45 | buy | 1289 | 0.60 | 1.04539 | 0.00000 | 0.00000 | ||
3865 | 2011.08.30 20:45 | modify | 1289 | 0.60 | 1.04539 | 1.03639 | 0.00000 | ||
3866 | 2011.08.30 21:31 | buy | 1290 | 0.60 | 1.04501 | 0.00000 | 0.00000 | ||
3867 | 2011.08.30 21:31 | modify | 1290 | 0.60 | 1.04501 | 1.03601 | 0.00000 | ||
3868 | 2011.08.30 21:34 | buy | 1291 | 0.60 | 1.04495 | 0.00000 | 0.00000 | ||
3869 | 2011.08.30 21:34 | modify | 1291 | 0.60 | 1.04495 | 1.03595 | 0.00000 | ||
3870 | 2011.08.30 21:35 | buy | 1292 | 0.60 | 1.04445 | 0.00000 | 0.00000 | ||
3871 | 2011.08.30 21:35 | modify | 1292 | 0.60 | 1.04445 | 1.03545 | 0.00000 | ||
3872 | 2011.08.30 22:30 | close | 1288 | 0.60 | 1.04502 | 1.03656 | 0.00000 | -32.66 | 19559.59 |
3873 | 2011.08.30 22:30 | close | 1290 | 0.60 | 1.04500 | 1.03601 | 0.00000 | -0.61 | 19558.98 |
3874 | 2011.08.30 22:30 | close | 1292 | 0.60 | 1.04513 | 1.03545 | 0.00000 | 41.12 | 19600.10 |
3875 | 2011.08.30 22:30 | close | 1289 | 0.60 | 1.04508 | 1.03639 | 0.00000 | -18.75 | 19581.35 |
3876 | 2011.08.30 22:31 | close | 1291 | 0.60 | 1.04504 | 1.03595 | 0.00000 | 5.44 | 19586.79 |
3877 | 2011.08.31 19:04 | sell | 1293 | 0.60 | 1.04695 | 0.00000 | 0.00000 | ||
3878 | 2011.08.31 19:04 | modify | 1293 | 0.60 | 1.04695 | 1.05595 | 0.00000 | ||
3879 | 2011.08.31 19:19 | close | 1293 | 0.60 | 1.04561 | 1.05595 | 0.00000 | 81.03 | 19667.82 |
3880 | 2011.08.31 22:27 | buy | 1294 | 0.60 | 1.04528 | 0.00000 | 0.00000 | ||
3881 | 2011.08.31 22:27 | modify | 1294 | 0.60 | 1.04528 | 1.03628 | 0.00000 | ||
3882 | 2011.08.31 22:40 | close | 1294 | 0.60 | 1.04594 | 1.03628 | 0.00000 | 39.91 | 19707.73 |
3883 | 2011.09.01 19:07 | buy | 1295 | 0.60 | 1.04762 | 0.00000 | 0.00000 | ||
3884 | 2011.09.01 19:07 | modify | 1295 | 0.60 | 1.04762 | 1.03862 | 0.00000 | ||
3885 | 2011.09.01 19:23 | close | 1295 | 0.60 | 1.04828 | 1.03862 | 0.00000 | 39.92 | 19747.65 |
3886 | 2011.09.01 21:23 | buy | 1296 | 0.60 | 1.04645 | 0.00000 | 0.00000 | ||
3887 | 2011.09.01 21:23 | modify | 1296 | 0.60 | 1.04645 | 1.03745 | 0.00000 | ||
3888 | 2011.09.01 23:23 | close | 1296 | 0.60 | 1.04697 | 1.03745 | 0.00000 | 31.45 | 19779.10 |
3889 | 2011.09.05 21:17 | buy | 1297 | 0.60 | 1.04430 | 0.00000 | 0.00000 | ||
3890 | 2011.09.05 21:17 | modify | 1297 | 0.60 | 1.04430 | 1.03530 | 0.00000 | ||
3891 | 2011.09.05 22:00 | close | 1297 | 0.60 | 1.04451 | 1.03530 | 0.00000 | 12.70 | 19791.80 |
3892 | 2011.09.05 22:09 | buy | 1298 | 0.60 | 1.04375 | 0.00000 | 0.00000 | ||
3893 | 2011.09.05 22:09 | modify | 1298 | 0.60 | 1.04375 | 1.03475 | 0.00000 | ||
3894 | 2011.09.05 22:46 | buy | 1299 | 0.60 | 1.04263 | 0.00000 | 0.00000 | ||
3895 | 2011.09.05 22:46 | modify | 1299 | 0.60 | 1.04263 | 1.03363 | 0.00000 | ||
3896 | 2011.09.05 23:40 | close | 1298 | 0.60 | 1.04317 | 1.03475 | 0.00000 | -35.08 | 19756.72 |
3897 | 2011.09.05 23:40 | close | 1299 | 0.60 | 1.04315 | 1.03363 | 0.00000 | 31.45 | 19788.17 |
3898 | 2011.09.07 19:27 | buy | 1300 | 0.60 | 1.04917 | 0.00000 | 0.00000 | ||
3899 | 2011.09.07 19:27 | modify | 1300 | 0.60 | 1.04917 | 1.04017 | 0.00000 | ||
3900 | 2011.09.07 20:05 | close | 1300 | 0.60 | 1.04957 | 1.04017 | 0.00000 | 24.19 | 19812.36 |
3901 | 2011.09.07 22:02 | buy | 1301 | 0.60 | 1.04853 | 0.00000 | 0.00000 | ||
3902 | 2011.09.07 22:02 | modify | 1301 | 0.60 | 1.04853 | 1.03953 | 0.00000 | ||
3903 | 2011.09.07 22:07 | buy | 1302 | 0.60 | 1.04833 | 0.00000 | 0.00000 | ||
3904 | 2011.09.07 22:07 | modify | 1302 | 0.60 | 1.04833 | 1.03933 | 0.00000 | ||
3905 | 2011.09.07 22:10 | buy | 1303 | 0.60 | 1.04834 | 0.00000 | 0.00000 | ||
3906 | 2011.09.07 22:10 | modify | 1303 | 0.60 | 1.04834 | 1.03934 | 0.00000 | ||
3907 | 2011.09.07 23:59 | close | 1301 | 0.60 | 1.04800 | 1.03953 | 0.00000 | -32.06 | 19780.30 |
3908 | 2011.09.07 23:59 | close | 1303 | 0.60 | 1.04799 | 1.03934 | 0.00000 | -21.17 | 19759.13 |
3909 | 2011.09.07 23:59 | close | 1302 | 0.60 | 1.04800 | 1.03933 | 0.00000 | -19.96 | 19739.17 |
3910 | 2011.09.08 19:09 | buy | 1304 | 0.60 | 1.04617 | 0.00000 | 0.00000 | ||
3911 | 2011.09.08 19:09 | modify | 1304 | 0.60 | 1.04617 | 1.03717 | 0.00000 | ||
3912 | 2011.09.08 19:58 | buy | 1305 | 0.60 | 1.04592 | 0.00000 | 0.00000 | ||
3913 | 2011.09.08 19:58 | modify | 1305 | 0.60 | 1.04592 | 1.03692 | 0.00000 | ||
3914 | 2011.09.08 20:01 | buy | 1306 | 0.60 | 1.04506 | 0.00000 | 0.00000 | ||
3915 | 2011.09.08 20:01 | modify | 1306 | 0.60 | 1.04506 | 1.03606 | 0.00000 | ||
3916 | 2011.09.08 20:37 | close | 1304 | 0.60 | 1.04627 | 1.03717 | 0.00000 | 6.04 | 19745.21 |
3917 | 2011.09.08 20:37 | close | 1306 | 0.60 | 1.04625 | 1.03606 | 0.00000 | 71.96 | 19817.17 |
3918 | 2011.09.08 20:37 | close | 1305 | 0.60 | 1.04624 | 1.03692 | 0.00000 | 19.35 | 19836.52 |
3919 | 2011.09.08 22:51 | sell | 1307 | 0.60 | 1.04745 | 0.00000 | 0.00000 | ||
3920 | 2011.09.08 22:51 | modify | 1307 | 0.60 | 1.04745 | 1.05645 | 0.00000 | ||
3921 | 2011.09.08 22:56 | sell | 1308 | 0.60 | 1.04810 | 0.00000 | 0.00000 | ||
3922 | 2011.09.08 22:56 | modify | 1308 | 0.60 | 1.04810 | 1.05710 | 0.00000 | ||
3923 | 2011.09.09 05:35 | close | 1307 | 0.60 | 1.04810 | 1.05645 | 0.00000 | -46.33 | 19790.19 |
3924 | 2011.09.09 07:30 | close | 1308 | 0.60 | 1.04988 | 1.05710 | 0.00000 | -114.67 | 19675.52 |
3925 | 2011.09.12 19:45 | sell | 1309 | 0.60 | 1.02628 | 0.00000 | 0.00000 | ||
3926 | 2011.09.12 19:45 | modify | 1309 | 0.60 | 1.02628 | 1.03528 | 0.00000 | ||
3927 | 2011.09.12 19:51 | sell | 1310 | 0.60 | 1.02712 | 0.00000 | 0.00000 | ||
3928 | 2011.09.12 19:51 | modify | 1310 | 0.60 | 1.02712 | 1.03612 | 0.00000 | ||
3929 | 2011.09.12 20:11 | sell | 1311 | 0.60 | 1.02749 | 0.00000 | 0.00000 | ||
3930 | 2011.09.12 20:11 | modify | 1311 | 0.60 | 1.02749 | 1.03649 | 0.00000 | ||
3931 | 2011.09.12 23:20 | close | 1309 | 0.60 | 1.02674 | 1.03528 | 0.00000 | -27.81 | 19647.71 |
3932 | 2011.09.12 23:20 | close | 1311 | 0.60 | 1.02688 | 1.03649 | 0.00000 | 36.89 | 19684.60 |
3933 | 2011.09.12 23:20 | close | 1310 | 0.60 | 1.02680 | 1.03612 | 0.00000 | 19.35 | 19703.95 |
3934 | 2011.09.13 19:00 | buy | 1312 | 0.60 | 1.01859 | 0.00000 | 0.00000 | ||
3935 | 2011.09.13 19:00 | modify | 1312 | 0.60 | 1.01859 | 1.00959 | 0.00000 | ||
3936 | 2011.09.13 19:02 | buy | 1313 | 0.60 | 1.01864 | 0.00000 | 0.00000 | ||
3937 | 2011.09.13 19:02 | modify | 1313 | 0.60 | 1.01864 | 1.00964 | 0.00000 | ||
3938 | 2011.09.13 19:09 | buy | 1314 | 0.60 | 1.01830 | 0.00000 | 0.00000 | ||
3939 | 2011.09.13 19:09 | modify | 1314 | 0.60 | 1.01830 | 1.00930 | 0.00000 | ||
3940 | 2011.09.13 19:18 | buy | 1315 | 0.60 | 1.01745 | 0.00000 | 0.00000 | ||
3941 | 2011.09.13 19:18 | modify | 1315 | 0.60 | 1.01745 | 1.00845 | 0.00000 | ||
3942 | 2011.09.13 20:00 | buy | 1316 | 0.60 | 1.01735 | 0.00000 | 0.00000 | ||
3943 | 2011.09.13 20:00 | modify | 1316 | 0.60 | 1.01735 | 1.00835 | 0.00000 | ||
3944 | 2011.09.13 20:26 | close | 1312 | 0.60 | 1.01830 | 1.00959 | 0.00000 | -17.54 | 19686.41 |
3945 | 2011.09.13 20:26 | close | 1314 | 0.60 | 1.01818 | 1.00930 | 0.00000 | -7.25 | 19679.16 |
3946 | 2011.09.13 20:26 | close | 1316 | 0.60 | 1.01822 | 1.00835 | 0.00000 | 52.62 | 19731.78 |
3947 | 2011.09.13 20:27 | close | 1313 | 0.60 | 1.01820 | 1.00964 | 0.00000 | -26.60 | 19705.18 |
3948 | 2011.09.13 21:00 | buy | 1317 | 0.60 | 1.01664 | 0.00000 | 0.00000 | ||
3949 | 2011.09.13 21:00 | modify | 1317 | 0.60 | 1.01664 | 1.00764 | 0.00000 | ||
3950 | 2011.09.13 21:25 | close | 1315 | 0.60 | 1.01777 | 1.00845 | 0.00000 | 19.35 | 19724.53 |
3951 | 2011.09.13 21:25 | close | 1317 | 0.60 | 1.01782 | 1.00764 | 0.00000 | 71.36 | 19795.89 |
3952 | 2011.09.13 22:50 | buy | 1318 | 0.60 | 1.01655 | 0.00000 | 0.00000 | ||
3953 | 2011.09.13 22:50 | modify | 1318 | 0.60 | 1.01655 | 1.00755 | 0.00000 | ||
3954 | 2011.09.13 23:09 | close | 1318 | 0.60 | 1.01708 | 1.00755 | 0.00000 | 32.05 | 19827.94 |
3955 | 2011.09.14 19:30 | sell | 1319 | 0.60 | 1.01645 | 0.00000 | 0.00000 | ||
3956 | 2011.09.14 19:30 | modify | 1319 | 0.60 | 1.01645 | 1.02545 | 0.00000 | ||
3957 | 2011.09.14 20:59 | close | 1319 | 0.60 | 1.01653 | 1.02545 | 0.00000 | -4.84 | 19823.10 |
3958 | 2011.09.14 21:24 | buy | 1320 | 0.60 | 1.01622 | 0.00000 | 0.00000 | ||
3959 | 2011.09.14 21:24 | modify | 1320 | 0.60 | 1.01622 | 1.00722 | 0.00000 | ||
3960 | 2011.09.14 22:00 | buy | 1321 | 0.60 | 1.01602 | 0.00000 | 0.00000 | ||
3961 | 2011.09.14 22:00 | modify | 1321 | 0.60 | 1.01602 | 1.00702 | 0.00000 | ||
3962 | 2011.09.14 22:32 | close | 1320 | 0.60 | 1.01662 | 1.00722 | 0.00000 | 24.19 | 19847.29 |
3963 | 2011.09.14 22:32 | close | 1321 | 0.60 | 1.01661 | 1.00702 | 0.00000 | 35.68 | 19882.97 |
3964 | 2011.09.14 22:49 | sell | 1322 | 0.60 | 1.01728 | 0.00000 | 0.00000 | ||
3965 | 2011.09.14 22:49 | modify | 1322 | 0.60 | 1.01728 | 1.02628 | 0.00000 | ||
3966 | 2011.09.14 22:52 | sell | 1323 | 0.60 | 1.01774 | 0.00000 | 0.00000 | ||
3967 | 2011.09.14 22:52 | modify | 1323 | 0.60 | 1.01774 | 1.02674 | 0.00000 | ||
3968 | 2011.09.15 01:14 | close | 1322 | 0.60 | 1.01693 | 1.02628 | 0.00000 | 0.07 | 19883.04 |
3969 | 2011.09.15 01:14 | close | 1323 | 0.60 | 1.01693 | 1.02674 | 0.00000 | 27.89 | 19910.93 |
3970 | 2011.09.15 20:20 | buy | 1324 | 0.60 | 1.01512 | 0.00000 | 0.00000 | ||
3971 | 2011.09.15 20:20 | modify | 1324 | 0.60 | 1.01512 | 1.00612 | 0.00000 | ||
3972 | 2011.09.15 20:59 | close | 1324 | 0.60 | 1.01608 | 1.00612 | 0.00000 | 58.05 | 19968.98 |
3973 | 2011.09.15 21:33 | sell | 1325 | 0.60 | 1.01652 | 0.00000 | 0.00000 | ||
3974 | 2011.09.15 21:33 | modify | 1325 | 0.60 | 1.01652 | 1.02552 | 0.00000 | ||
3975 | 2011.09.15 21:37 | sell | 1326 | 0.60 | 1.01647 | 0.00000 | 0.00000 | ||
3976 | 2011.09.15 21:37 | modify | 1326 | 0.60 | 1.01647 | 1.02547 | 0.00000 | ||
3977 | 2011.09.15 21:44 | sell | 1327 | 0.60 | 1.01656 | 0.00000 | 0.00000 | ||
3978 | 2011.09.15 21:44 | modify | 1327 | 0.60 | 1.01656 | 1.02556 | 0.00000 | ||
3979 | 2011.09.15 22:16 | close | 1325 | 0.60 | 1.01579 | 1.02552 | 0.00000 | 44.14 | 20013.12 |
3980 | 2011.09.15 22:16 | close | 1327 | 0.60 | 1.01571 | 1.02556 | 0.00000 | 51.40 | 20064.52 |
3981 | 2011.09.15 22:16 | close | 1326 | 0.60 | 1.01576 | 1.02547 | 0.00000 | 42.93 | 20107.45 |
3982 | 2011.09.19 21:16 | buy | 1328 | 0.60 | 1.01125 | 0.00000 | 0.00000 | ||
3983 | 2011.09.19 21:16 | modify | 1328 | 0.60 | 1.01125 | 1.00225 | 0.00000 | ||
3984 | 2011.09.19 21:19 | buy | 1329 | 0.60 | 1.01106 | 0.00000 | 0.00000 | ||
3985 | 2011.09.19 21:19 | modify | 1329 | 0.60 | 1.01106 | 1.00206 | 0.00000 | ||
3986 | 2011.09.19 22:00 | close | 1328 | 0.60 | 1.01183 | 1.00225 | 0.00000 | 35.08 | 20142.53 |
3987 | 2011.09.19 22:01 | close | 1329 | 0.60 | 1.01181 | 1.00206 | 0.00000 | 45.36 | 20187.89 |
3988 | 2011.09.19 22:50 | buy | 1330 | 0.60 | 1.00960 | 0.00000 | 0.00000 | ||
3989 | 2011.09.19 22:50 | modify | 1330 | 0.60 | 1.00960 | 1.00060 | 0.00000 | ||
3990 | 2011.09.19 23:12 | close | 1330 | 0.60 | 1.01061 | 1.00060 | 0.00000 | 61.08 | 20248.97 |
3991 | 2011.09.20 19:00 | buy | 1331 | 0.60 | 1.01906 | 0.00000 | 0.00000 | ||
3992 | 2011.09.20 19:00 | modify | 1331 | 0.60 | 1.01906 | 1.01006 | 0.00000 | ||
3993 | 2011.09.20 19:06 | buy | 1332 | 0.60 | 1.01807 | 0.00000 | 0.00000 | ||
3994 | 2011.09.20 19:06 | modify | 1332 | 0.60 | 1.01807 | 1.00907 | 0.00000 | ||
3995 | 2011.09.20 20:15 | close | 1331 | 0.60 | 1.01837 | 1.01006 | 0.00000 | -41.72 | 20207.25 |
3996 | 2011.09.20 20:15 | close | 1332 | 0.60 | 1.01832 | 1.00907 | 0.00000 | 15.12 | 20222.37 |
3997 | 2011.09.20 20:39 | sell | 1333 | 0.60 | 1.01891 | 0.00000 | 0.00000 | ||
3998 | 2011.09.20 20:39 | modify | 1333 | 0.60 | 1.01891 | 1.02791 | 0.00000 | ||
3999 | 2011.09.20 21:00 | sell | 1334 | 0.60 | 1.01980 | 0.00000 | 0.00000 | ||
4000 | 2011.09.20 21:00 | modify | 1334 | 0.60 | 1.01980 | 1.02880 | 0.00000 | ||
4001 | 2011.09.20 21:11 | close | 1333 | 0.60 | 1.01791 | 1.02791 | 0.00000 | 60.47 | 20282.84 |
4002 | 2011.09.20 21:11 | close | 1334 | 0.60 | 1.01788 | 1.02880 | 0.00000 | 116.10 | 20398.94 |
4003 | 2011.09.21 19:25 | buy | 1335 | 0.60 | 1.01477 | 0.00000 | 0.00000 | ||
4004 | 2011.09.21 19:25 | modify | 1335 | 0.60 | 1.01477 | 1.00577 | 0.00000 | ||
4005 | 2011.09.21 19:34 | buy | 1336 | 0.60 | 1.01423 | 0.00000 | 0.00000 | ||
4006 | 2011.09.21 19:34 | modify | 1336 | 0.60 | 1.01423 | 1.00523 | 0.00000 | ||
4007 | 2011.09.21 19:37 | buy | 1337 | 0.60 | 1.01278 | 0.00000 | 0.00000 | ||
4008 | 2011.09.21 19:37 | modify | 1337 | 0.60 | 1.01278 | 1.00378 | 0.00000 | ||
4009 | 2011.09.21 19:39 | buy | 1338 | 0.60 | 1.01230 | 0.00000 | 0.00000 | ||
4010 | 2011.09.21 19:39 | modify | 1338 | 0.60 | 1.01230 | 1.00330 | 0.00000 | ||
4011 | 2011.09.21 19:59 | buy | 1339 | 0.60 | 1.01164 | 0.00000 | 0.00000 | ||
4012 | 2011.09.21 19:59 | modify | 1339 | 0.60 | 1.01164 | 1.00264 | 0.00000 | ||
4013 | 2011.09.21 20:01 | buy | 1340 | 0.60 | 1.01107 | 0.00000 | 0.00000 | ||
4014 | 2011.09.21 20:01 | modify | 1340 | 0.60 | 1.01107 | 1.00207 | 0.00000 | ||
4015 | 2011.09.21 20:46 | close | 1335 | 0.60 | 1.01236 | 1.00577 | 0.00000 | -145.74 | 20253.20 |
4016 | 2011.09.21 20:46 | close | 1337 | 0.60 | 1.01239 | 1.00378 | 0.00000 | -23.59 | 20229.61 |
4017 | 2011.09.21 20:46 | close | 1339 | 0.60 | 1.01251 | 1.00264 | 0.00000 | 52.61 | 20282.22 |
4018 | 2011.09.21 20:46 | close | 1336 | 0.60 | 1.01246 | 1.00523 | 0.00000 | -107.04 | 20175.18 |
4019 | 2011.09.21 20:46 | close | 1340 | 0.60 | 1.01249 | 1.00207 | 0.00000 | 85.87 | 20261.05 |
4020 | 2011.09.21 20:47 | close | 1338 | 0.60 | 1.01243 | 1.00330 | 0.00000 | 7.86 | 20268.91 |
4021 | 2011.09.22 19:00 | buy | 1341 | 0.60 | 1.00180 | 0.00000 | 0.00000 | ||
4022 | 2011.09.22 19:00 | modify | 1341 | 0.60 | 1.00180 | 0.99280 | 0.00000 | ||
4023 | 2011.09.22 19:02 | buy | 1342 | 0.60 | 1.00131 | 0.00000 | 0.00000 | ||
4024 | 2011.09.22 19:02 | modify | 1342 | 0.60 | 1.00131 | 0.99231 | 0.00000 | ||
4025 | 2011.09.22 19:53 | close | 1341 | 0.60 | 1.00206 | 0.99280 | 0.00000 | 15.72 | 20284.63 |
4026 | 2011.09.22 19:53 | close | 1342 | 0.60 | 1.00206 | 0.99231 | 0.00000 | 45.35 | 20329.98 |
4027 | 2011.09.26 19:15 | sell | 1343 | 0.60 | 1.00887 | 0.00000 | 0.00000 | ||
4028 | 2011.09.26 19:15 | modify | 1343 | 0.60 | 1.00887 | 1.01787 | 0.00000 | ||
4029 | 2011.09.26 20:19 | close | 1343 | 0.60 | 1.00811 | 1.01787 | 0.00000 | 45.96 | 20375.94 |
4030 | 2011.09.26 22:28 | buy | 1344 | 0.60 | 1.00674 | 0.00000 | 0.00000 | ||
4031 | 2011.09.26 22:28 | modify | 1344 | 0.60 | 1.00674 | 0.99774 | 0.00000 | ||
4032 | 2011.09.26 22:36 | buy | 1345 | 0.60 | 1.00611 | 0.00000 | 0.00000 | ||
4033 | 2011.09.26 22:36 | modify | 1345 | 0.60 | 1.00611 | 0.99711 | 0.00000 | ||
4034 | 2011.09.26 22:40 | buy | 1346 | 0.60 | 1.00581 | 0.00000 | 0.00000 | ||
4035 | 2011.09.26 22:40 | modify | 1346 | 0.60 | 1.00581 | 0.99681 | 0.00000 | ||
4036 | 2011.09.26 23:31 | close | 1344 | 0.60 | 1.00694 | 0.99774 | 0.00000 | 12.10 | 20388.04 |
4037 | 2011.09.26 23:31 | close | 1346 | 0.60 | 1.00697 | 0.99681 | 0.00000 | 70.15 | 20458.19 |
4038 | 2011.09.26 23:31 | close | 1345 | 0.60 | 1.00704 | 0.99711 | 0.00000 | 56.24 | 20514.43 |
4039 | 2011.09.27 19:44 | buy | 1347 | 0.60 | 1.01136 | 0.00000 | 0.00000 | ||
4040 | 2011.09.27 19:44 | modify | 1347 | 0.60 | 1.01136 | 1.00236 | 0.00000 | ||
4041 | 2011.09.27 19:56 | buy | 1348 | 0.60 | 1.01027 | 0.00000 | 0.00000 | ||
4042 | 2011.09.27 19:56 | modify | 1348 | 0.60 | 1.01027 | 1.00127 | 0.00000 | ||
4043 | 2011.09.27 20:59 | close | 1347 | 0.60 | 1.01085 | 1.00236 | 0.00000 | -30.84 | 20483.59 |
4044 | 2011.09.27 20:59 | close | 1348 | 0.60 | 1.01127 | 1.00127 | 0.00000 | 60.47 | 20544.06 |
4045 | 2011.09.28 20:25 | buy | 1349 | 0.60 | 1.00983 | 0.00000 | 0.00000 | ||
4046 | 2011.09.28 20:25 | modify | 1349 | 0.60 | 1.00983 | 1.00083 | 0.00000 | ||
4047 | 2011.09.28 20:34 | buy | 1350 | 0.60 | 1.00927 | 0.00000 | 0.00000 | ||
4048 | 2011.09.28 20:34 | modify | 1350 | 0.60 | 1.00927 | 1.00027 | 0.00000 | ||
4049 | 2011.09.28 20:50 | close | 1349 | 0.60 | 1.01019 | 1.00083 | 0.00000 | 21.77 | 20565.83 |
4050 | 2011.09.28 20:50 | close | 1350 | 0.60 | 1.01017 | 1.00027 | 0.00000 | 54.43 | 20620.26 |
4051 | 2011.09.28 22:11 | buy | 1351 | 0.60 | 1.00736 | 0.00000 | 0.00000 | ||
4052 | 2011.09.28 22:11 | modify | 1351 | 0.60 | 1.00736 | 0.99836 | 0.00000 | ||
4053 | 2011.09.28 23:00 | close | 1351 | 0.60 | 1.00819 | 0.99836 | 0.00000 | 50.19 | 20670.45 |
4054 | 2011.09.29 19:32 | sell | 1352 | 0.60 | 1.01156 | 0.00000 | 0.00000 | ||
4055 | 2011.09.29 19:32 | modify | 1352 | 0.60 | 1.01156 | 1.02056 | 0.00000 | ||
4056 | 2011.09.29 19:37 | sell | 1353 | 0.60 | 1.01212 | 0.00000 | 0.00000 | ||
4057 | 2011.09.29 19:37 | modify | 1353 | 0.60 | 1.01212 | 1.02112 | 0.00000 | ||
4058 | 2011.09.29 19:39 | sell | 1354 | 0.60 | 1.01234 | 0.00000 | 0.00000 | ||
4059 | 2011.09.29 19:39 | modify | 1354 | 0.60 | 1.01234 | 1.02134 | 0.00000 | ||
4060 | 2011.09.29 19:47 | sell | 1355 | 0.60 | 1.01290 | 0.00000 | 0.00000 | ||
4061 | 2011.09.29 19:47 | modify | 1355 | 0.60 | 1.01290 | 1.02190 | 0.00000 | ||
4062 | 2011.09.29 19:56 | sell | 1356 | 0.60 | 1.01356 | 0.00000 | 0.00000 | ||
4063 | 2011.09.29 19:56 | modify | 1356 | 0.60 | 1.01356 | 1.02256 | 0.00000 | ||
4064 | 2011.09.29 21:30 | buy | 1357 | 0.60 | 1.01263 | 0.00000 | 0.00000 | ||
4065 | 2011.09.29 21:30 | modify | 1357 | 0.60 | 1.01263 | 1.00363 | 0.00000 | ||
4066 | 2011.09.29 21:30 | close | 1357 | 0.60 | 1.01332 | 1.00363 | 0.00000 | 41.72 | 20712.17 |
4067 | 2011.09.29 21:34 | close | 1352 | 0.60 | 1.01257 | 1.02056 | 0.00000 | -61.08 | 20651.09 |
4068 | 2011.09.29 21:34 | close | 1354 | 0.60 | 1.01255 | 1.02134 | 0.00000 | -12.70 | 20638.39 |
4069 | 2011.09.29 21:34 | close | 1356 | 0.60 | 1.01244 | 1.02256 | 0.00000 | 67.72 | 20706.11 |
4070 | 2011.09.29 21:34 | close | 1353 | 0.60 | 1.01256 | 1.02112 | 0.00000 | -26.60 | 20679.51 |
4071 | 2011.09.29 23:09 | close | 1355 | 0.60 | 1.01277 | 1.02190 | 0.00000 | 7.86 | 20687.37 |
4072 | 2011.10.03 21:05 | buy | 1358 | 0.60 | 1.00355 | 0.00000 | 0.00000 | ||
4073 | 2011.10.03 21:05 | modify | 1358 | 0.60 | 1.00355 | 0.99455 | 0.00000 | ||
4074 | 2011.10.03 21:08 | buy | 1359 | 0.60 | 1.00341 | 0.00000 | 0.00000 | ||
4075 | 2011.10.03 21:08 | modify | 1359 | 0.60 | 1.00341 | 0.99441 | 0.00000 | ||
4076 | 2011.10.03 21:18 | close | 1358 | 0.60 | 1.00439 | 0.99455 | 0.00000 | 50.80 | 20738.17 |
4077 | 2011.10.03 21:19 | close | 1359 | 0.60 | 1.00436 | 0.99441 | 0.00000 | 57.45 | 20795.62 |
4078 | 2011.10.04 19:40 | sell | 1360 | 0.60 | 1.00380 | 0.00000 | 0.00000 | ||
4079 | 2011.10.04 19:40 | modify | 1360 | 0.60 | 1.00380 | 1.01280 | 0.00000 | ||
4080 | 2011.10.04 19:42 | sell | 1361 | 0.60 | 1.00421 | 0.00000 | 0.00000 | ||
4081 | 2011.10.04 19:42 | modify | 1361 | 0.60 | 1.00421 | 1.01321 | 0.00000 | ||
4082 | 2011.10.04 19:45 | sell | 1362 | 0.60 | 1.00457 | 0.00000 | 0.00000 | ||
4083 | 2011.10.04 19:45 | modify | 1362 | 0.60 | 1.00457 | 1.01357 | 0.00000 | ||
4084 | 2011.10.04 19:48 | sell | 1363 | 0.60 | 1.00483 | 0.00000 | 0.00000 | ||
4085 | 2011.10.04 19:48 | modify | 1363 | 0.60 | 1.00483 | 1.01383 | 0.00000 | ||
4086 | 2011.10.04 19:51 | sell | 1364 | 0.60 | 1.00582 | 0.00000 | 0.00000 | ||
4087 | 2011.10.04 19:51 | modify | 1364 | 0.60 | 1.00582 | 1.01482 | 0.00000 | ||
4088 | 2011.10.04 20:00 | sell | 1365 | 0.60 | 1.00646 | 0.00000 | 0.00000 | ||
4089 | 2011.10.04 20:00 | modify | 1365 | 0.60 | 1.00646 | 1.01546 | 0.00000 | ||
4090 | 2011.10.04 20:03 | sell | 1366 | 0.60 | 1.00723 | 0.00000 | 0.00000 | ||
4091 | 2011.10.04 20:03 | modify | 1366 | 0.60 | 1.00723 | 1.01623 | 0.00000 | ||
4092 | 2011.10.04 20:32 | close | 1360 | 0.60 | 1.00690 | 1.01280 | 0.00000 | -187.45 | 20608.17 |
4093 | 2011.10.04 20:32 | close | 1362 | 0.60 | 1.00692 | 1.01357 | 0.00000 | -142.10 | 20466.07 |
4094 | 2011.10.04 20:32 | close | 1364 | 0.60 | 1.00701 | 1.01482 | 0.00000 | -71.95 | 20394.12 |
4095 | 2011.10.04 20:32 | close | 1366 | 0.60 | 1.00701 | 1.01623 | 0.00000 | 13.31 | 20407.43 |
4096 | 2011.10.04 20:32 | close | 1361 | 0.60 | 1.00693 | 1.01321 | 0.00000 | -164.48 | 20242.95 |
4097 | 2011.10.04 20:32 | close | 1365 | 0.60 | 1.00697 | 1.01546 | 0.00000 | -30.84 | 20212.11 |
4098 | 2011.10.04 20:32 | close | 1363 | 0.60 | 1.00678 | 1.01383 | 0.00000 | -117.92 | 20094.19 |
4099 | 2011.10.04 21:38 | buy | 1367 | 0.60 | 1.00676 | 0.00000 | 0.00000 | ||
4100 | 2011.10.04 21:38 | modify | 1367 | 0.60 | 1.00676 | 0.99776 | 0.00000 | ||
4101 | 2011.10.04 22:01 | buy | 1368 | 0.60 | 1.00491 | 0.00000 | 0.00000 | ||
4102 | 2011.10.04 22:01 | modify | 1368 | 0.60 | 1.00491 | 0.99591 | 0.00000 | ||
4103 | 2011.10.04 22:04 | buy | 1369 | 0.60 | 1.00480 | 0.00000 | 0.00000 | ||
4104 | 2011.10.04 22:04 | modify | 1369 | 0.60 | 1.00480 | 0.99580 | 0.00000 | ||
4105 | 2011.10.04 22:49 | close | 1367 | 0.60 | 1.00594 | 0.99776 | 0.00000 | -49.59 | 20044.60 |
4106 | 2011.10.04 22:49 | close | 1369 | 0.60 | 1.00587 | 0.99580 | 0.00000 | 64.71 | 20109.31 |
4107 | 2011.10.04 22:50 | close | 1368 | 0.60 | 1.00585 | 0.99591 | 0.00000 | 56.85 | 20166.16 |
4108 | 2011.10.05 19:47 | buy | 1370 | 0.60 | 1.00485 | 0.00000 | 0.00000 | ||
4109 | 2011.10.05 19:47 | modify | 1370 | 0.60 | 1.00485 | 0.99585 | 0.00000 | ||
4110 | 2011.10.05 19:52 | buy | 1371 | 0.60 | 1.00389 | 0.00000 | 0.00000 | ||
4111 | 2011.10.05 19:52 | modify | 1371 | 0.60 | 1.00389 | 0.99489 | 0.00000 | ||
4112 | 2011.10.05 20:36 | close | 1370 | 0.60 | 1.00510 | 0.99585 | 0.00000 | 15.12 | 20181.28 |
4113 | 2011.10.05 20:36 | close | 1371 | 0.60 | 1.00506 | 0.99489 | 0.00000 | 70.76 | 20252.04 |
4114 | 2011.10.05 21:11 | sell | 1372 | 0.60 | 1.00576 | 0.00000 | 0.00000 | ||
4115 | 2011.10.05 21:11 | modify | 1372 | 0.60 | 1.00576 | 1.01476 | 0.00000 | ||
4116 | 2011.10.05 22:19 | close | 1372 | 0.60 | 1.00446 | 1.01476 | 0.00000 | 78.61 | 20330.65 |
4117 | 2011.10.05 22:37 | buy | 1373 | 0.60 | 1.00446 | 0.00000 | 0.00000 | ||
4118 | 2011.10.05 22:37 | modify | 1373 | 0.60 | 1.00446 | 0.99546 | 0.00000 | ||
4119 | 2011.10.05 22:39 | buy | 1374 | 0.60 | 1.00444 | 0.00000 | 0.00000 | ||
4120 | 2011.10.05 22:39 | modify | 1374 | 0.60 | 1.00444 | 0.99544 | 0.00000 | ||
4121 | 2011.10.05 22:42 | buy | 1375 | 0.60 | 1.00410 | 0.00000 | 0.00000 | ||
4122 | 2011.10.05 22:42 | modify | 1375 | 0.60 | 1.00410 | 0.99510 | 0.00000 | ||
4123 | 2011.10.05 22:44 | buy | 1376 | 0.60 | 1.00402 | 0.00000 | 0.00000 | ||
4124 | 2011.10.05 22:44 | modify | 1376 | 0.60 | 1.00402 | 0.99502 | 0.00000 | ||
4125 | 2011.10.06 00:02 | close | 1373 | 0.60 | 1.00422 | 0.99546 | 0.00000 | -8.69 | 20321.96 |
4126 | 2011.10.06 00:02 | close | 1375 | 0.60 | 1.00415 | 0.99510 | 0.00000 | 8.84 | 20330.80 |
4127 | 2011.10.06 00:02 | close | 1374 | 0.60 | 1.00426 | 0.99544 | 0.00000 | -5.06 | 20325.74 |
4128 | 2011.10.06 00:02 | close | 1376 | 0.60 | 1.00425 | 0.99502 | 0.00000 | 19.73 | 20345.46 |
4129 | 2011.10.06 21:21 | buy | 1377 | 0.60 | 1.01056 | 0.00000 | 0.00000 | ||
4130 | 2011.10.06 21:21 | modify | 1377 | 0.60 | 1.01056 | 1.00156 | 0.00000 | ||
4131 | 2011.10.06 22:29 | close | 1377 | 0.60 | 1.01086 | 1.00156 | 0.00000 | 18.15 | 20363.61 |
4132 | 2011.10.10 19:00 | buy | 1378 | 0.60 | 1.02606 | 0.00000 | 0.00000 | ||
4133 | 2011.10.10 19:00 | modify | 1378 | 0.60 | 1.02606 | 1.01706 | 0.00000 | ||
4134 | 2011.10.10 19:09 | buy | 1379 | 0.60 | 1.02573 | 0.00000 | 0.00000 | ||
4135 | 2011.10.10 19:09 | modify | 1379 | 0.60 | 1.02573 | 1.01673 | 0.00000 | ||
4136 | 2011.10.10 19:12 | buy | 1380 | 0.60 | 1.02559 | 0.00000 | 0.00000 | ||
4137 | 2011.10.10 19:12 | modify | 1380 | 0.60 | 1.02559 | 1.01659 | 0.00000 | ||
4138 | 2011.10.10 19:26 | buy | 1381 | 0.60 | 1.02488 | 0.00000 | 0.00000 | ||
4139 | 2011.10.10 19:26 | modify | 1381 | 0.60 | 1.02488 | 1.01588 | 0.00000 | ||
4140 | 2011.10.10 19:32 | buy | 1382 | 0.60 | 1.02447 | 0.00000 | 0.00000 | ||
4141 | 2011.10.10 19:32 | modify | 1382 | 0.60 | 1.02447 | 1.01547 | 0.00000 | ||
4142 | 2011.10.10 20:02 | close | 1378 | 0.60 | 1.02553 | 1.01706 | 0.00000 | -32.05 | 20331.56 |
4143 | 2011.10.10 20:02 | close | 1380 | 0.60 | 1.02551 | 1.01659 | 0.00000 | -4.84 | 20326.72 |
4144 | 2011.10.10 20:02 | close | 1382 | 0.60 | 1.02553 | 1.01547 | 0.00000 | 64.10 | 20390.82 |
4145 | 2011.10.10 20:02 | close | 1379 | 0.60 | 1.02548 | 1.01673 | 0.00000 | -15.12 | 20375.70 |
4146 | 2011.10.10 20:02 | close | 1381 | 0.60 | 1.02559 | 1.01588 | 0.00000 | 42.94 | 20418.64 |
4147 | 2011.10.10 21:20 | sell | 1383 | 0.60 | 1.02652 | 0.00000 | 0.00000 | ||
4148 | 2011.10.10 21:20 | modify | 1383 | 0.60 | 1.02652 | 1.03552 | 0.00000 | ||
4149 | 2011.10.10 22:25 | close | 1383 | 0.60 | 1.02563 | 1.03552 | 0.00000 | 53.82 | 20472.46 |
4150 | 2011.10.11 19:03 | sell | 1384 | 0.60 | 1.02873 | 0.00000 | 0.00000 | ||
4151 | 2011.10.11 19:03 | modify | 1384 | 0.60 | 1.02873 | 1.03773 | 0.00000 | ||
4152 | 2011.10.11 19:53 | close | 1384 | 0.60 | 1.02735 | 1.03773 | 0.00000 | 83.45 | 20555.91 |
4153 | 2011.10.11 20:18 | buy | 1385 | 0.60 | 1.02620 | 0.00000 | 0.00000 | ||
4154 | 2011.10.11 20:18 | modify | 1385 | 0.60 | 1.02620 | 1.01720 | 0.00000 | ||
4155 | 2011.10.11 20:22 | buy | 1386 | 0.60 | 1.02607 | 0.00000 | 0.00000 | ||
4156 | 2011.10.11 20:22 | modify | 1386 | 0.60 | 1.02607 | 1.01707 | 0.00000 | ||
4157 | 2011.10.11 20:27 | buy | 1387 | 0.60 | 1.02588 | 0.00000 | 0.00000 | ||
4158 | 2011.10.11 20:27 | modify | 1387 | 0.60 | 1.02588 | 1.01688 | 0.00000 | ||
4159 | 2011.10.11 21:08 | buy | 1388 | 0.60 | 1.02460 | 0.00000 | 0.00000 | ||
4160 | 2011.10.11 21:08 | modify | 1388 | 0.60 | 1.02460 | 1.01560 | 0.00000 | ||
4161 | 2011.10.11 21:13 | buy | 1389 | 0.60 | 1.02422 | 0.00000 | 0.00000 | ||
4162 | 2011.10.11 21:13 | modify | 1389 | 0.60 | 1.02422 | 1.01522 | 0.00000 | ||
4163 | 2011.10.11 22:01 | buy | 1390 | 0.60 | 1.02451 | 0.00000 | 0.00000 | ||
4164 | 2011.10.11 22:01 | modify | 1390 | 0.60 | 1.02451 | 1.01551 | 0.00000 | ||
4165 | 2011.10.11 22:04 | buy | 1391 | 0.60 | 1.02427 | 0.00000 | 0.00000 | ||
4166 | 2011.10.11 22:04 | modify | 1391 | 0.60 | 1.02427 | 1.01527 | 0.00000 | ||
4167 | 2011.10.11 22:38 | close | 1385 | 0.60 | 1.02419 | 1.01720 | 0.00000 | -121.55 | 20434.36 |
4168 | 2011.10.11 22:38 | close | 1387 | 0.60 | 1.02423 | 1.01688 | 0.00000 | -99.79 | 20334.57 |
4169 | 2011.10.11 22:38 | close | 1389 | 0.60 | 1.02427 | 1.01522 | 0.00000 | 3.02 | 20337.59 |
4170 | 2011.10.11 22:38 | close | 1391 | 0.60 | 1.02431 | 1.01527 | 0.00000 | 2.42 | 20340.01 |
4171 | 2011.10.11 22:55 | buy | 1392 | 0.60 | 1.02342 | 0.00000 | 0.00000 | ||
4172 | 2011.10.11 22:55 | modify | 1392 | 0.60 | 1.02342 | 1.01442 | 0.00000 | ||
4173 | 2011.10.12 00:43 | close | 1386 | 0.60 | 1.02321 | 1.01707 | 0.00000 | -171.02 | 20168.99 |
4174 | 2011.10.12 00:43 | close | 1390 | 0.60 | 1.02321 | 1.01551 | 0.00000 | -76.68 | 20092.31 |
4175 | 2011.10.12 00:43 | close | 1388 | 0.60 | 1.02337 | 1.01560 | 0.00000 | -72.44 | 20019.87 |
4176 | 2011.10.12 00:43 | close | 1392 | 0.60 | 1.02340 | 1.01442 | 0.00000 | 0.73 | 20020.60 |
4177 | 2011.10.12 19:35 | buy | 1393 | 0.60 | 1.03318 | 0.00000 | 0.00000 | ||
4178 | 2011.10.12 19:35 | modify | 1393 | 0.60 | 1.03318 | 1.02418 | 0.00000 | ||
4179 | 2011.10.12 20:25 | close | 1393 | 0.60 | 1.03360 | 1.02418 | 0.00000 | 25.40 | 20046.00 |
4180 | 2011.10.12 21:49 | buy | 1394 | 0.60 | 1.03169 | 0.00000 | 0.00000 | ||
4181 | 2011.10.12 21:49 | modify | 1394 | 0.60 | 1.03169 | 1.02269 | 0.00000 | ||
4182 | 2011.10.12 22:08 | close | 1394 | 0.60 | 1.03296 | 1.02269 | 0.00000 | 76.80 | 20122.80 |
4183 | 2011.10.17 19:24 | sell | 1395 | 0.60 | 1.04157 | 0.00000 | 0.00000 | ||
4184 | 2011.10.17 19:24 | modify | 1395 | 0.60 | 1.04157 | 1.05057 | 0.00000 | ||
4185 | 2011.10.17 20:13 | close | 1395 | 0.60 | 1.04043 | 1.05057 | 0.00000 | 68.93 | 20191.73 |
4186 | 2011.10.17 20:54 | buy | 1396 | 0.60 | 1.03942 | 0.00000 | 0.00000 | ||
4187 | 2011.10.17 20:54 | modify | 1396 | 0.60 | 1.03942 | 1.03042 | 0.00000 | ||
4188 | 2011.10.17 21:53 | close | 1396 | 0.60 | 1.03996 | 1.03042 | 0.00000 | 32.65 | 20224.38 |
4189 | 2011.10.18 19:02 | sell | 1397 | 0.60 | 1.04205 | 0.00000 | 0.00000 | ||
4190 | 2011.10.18 19:02 | modify | 1397 | 0.60 | 1.04205 | 1.05105 | 0.00000 | ||
4191 | 2011.10.18 19:12 | sell | 1398 | 0.60 | 1.04382 | 0.00000 | 0.00000 | ||
4192 | 2011.10.18 19:12 | modify | 1398 | 0.60 | 1.04382 | 1.05282 | 0.00000 | ||
4193 | 2011.10.18 20:00 | close | 1397 | 0.60 | 1.04193 | 1.05105 | 0.00000 | 7.26 | 20231.64 |
4194 | 2011.10.18 20:00 | close | 1398 | 0.60 | 1.04189 | 1.05282 | 0.00000 | 116.71 | 20348.35 |
4195 | 2011.10.19 19:12 | sell | 1399 | 0.60 | 1.04287 | 0.00000 | 0.00000 | ||
4196 | 2011.10.19 19:12 | modify | 1399 | 0.60 | 1.04287 | 1.05187 | 0.00000 | ||
4197 | 2011.10.19 19:14 | sell | 1400 | 0.60 | 1.04306 | 0.00000 | 0.00000 | ||
4198 | 2011.10.19 19:14 | modify | 1400 | 0.60 | 1.04306 | 1.05206 | 0.00000 | ||
4199 | 2011.10.19 19:19 | sell | 1401 | 0.60 | 1.04339 | 0.00000 | 0.00000 | ||
4200 | 2011.10.19 19:19 | modify | 1401 | 0.60 | 1.04339 | 1.05239 | 0.00000 | ||
4201 | 2011.10.19 21:28 | close | 1399 | 0.60 | 1.04222 | 1.05187 | 0.00000 | 39.30 | 20387.65 |
4202 | 2011.10.19 21:28 | close | 1401 | 0.60 | 1.04220 | 1.05239 | 0.00000 | 71.96 | 20459.61 |
4203 | 2011.10.19 21:28 | close | 1400 | 0.60 | 1.04224 | 1.05206 | 0.00000 | 49.58 | 20509.19 |
4204 | 2011.10.20 21:50 | buy | 1402 | 0.60 | 1.03909 | 0.00000 | 0.00000 | ||
4205 | 2011.10.20 21:50 | modify | 1402 | 0.60 | 1.03909 | 1.03009 | 0.00000 | ||
4206 | 2011.10.20 22:06 | close | 1402 | 0.60 | 1.03963 | 1.03009 | 0.00000 | 32.66 | 20541.85 |
4207 | 2011.10.24 19:01 | sell | 1403 | 0.60 | 1.05378 | 0.00000 | 0.00000 | ||
4208 | 2011.10.24 19:01 | modify | 1403 | 0.60 | 1.05378 | 1.06278 | 0.00000 | ||
4209 | 2011.10.24 19:20 | close | 1403 | 0.60 | 1.05266 | 1.06278 | 0.00000 | 67.73 | 20609.58 |
4210 | 2011.10.24 20:00 | buy | 1404 | 0.60 | 1.05103 | 0.00000 | 0.00000 | ||
4211 | 2011.10.24 20:00 | modify | 1404 | 0.60 | 1.05103 | 1.04203 | 0.00000 | ||
4212 | 2011.10.24 20:47 | buy | 1405 | 0.60 | 1.05110 | 0.00000 | 0.00000 | ||
4213 | 2011.10.24 20:47 | modify | 1405 | 0.60 | 1.05110 | 1.04210 | 0.00000 | ||
4214 | 2011.10.24 20:54 | buy | 1406 | 0.60 | 1.05081 | 0.00000 | 0.00000 | ||
4215 | 2011.10.24 20:54 | modify | 1406 | 0.60 | 1.05081 | 1.04181 | 0.00000 | ||
4216 | 2011.10.24 20:56 | buy | 1407 | 0.60 | 1.05051 | 0.00000 | 0.00000 | ||
4217 | 2011.10.24 20:56 | modify | 1407 | 0.60 | 1.05051 | 1.04151 | 0.00000 | ||
4218 | 2011.10.24 20:57 | buy | 1408 | 0.60 | 1.05019 | 0.00000 | 0.00000 | ||
4219 | 2011.10.24 20:57 | modify | 1408 | 0.60 | 1.05019 | 1.04119 | 0.00000 | ||
4220 | 2011.10.24 21:53 | close | 1404 | 0.60 | 1.05100 | 1.04203 | 0.00000 | -1.81 | 20607.77 |
4221 | 2011.10.24 21:53 | close | 1406 | 0.60 | 1.05101 | 1.04181 | 0.00000 | 12.09 | 20619.86 |
4222 | 2011.10.24 21:53 | close | 1408 | 0.60 | 1.05098 | 1.04119 | 0.00000 | 47.78 | 20667.64 |
4223 | 2011.10.24 21:53 | close | 1405 | 0.60 | 1.05103 | 1.04210 | 0.00000 | -4.23 | 20663.41 |
4224 | 2011.10.24 21:54 | close | 1407 | 0.60 | 1.05108 | 1.04151 | 0.00000 | 34.47 | 20697.88 |
4225 | 2011.10.25 19:02 | sell | 1409 | 0.60 | 1.06097 | 0.00000 | 0.00000 | ||
4226 | 2011.10.25 19:02 | modify | 1409 | 0.60 | 1.06097 | 1.06997 | 0.00000 | ||
4227 | 2011.10.25 19:37 | close | 1409 | 0.60 | 1.05977 | 1.06997 | 0.00000 | 72.57 | 20770.45 |
4228 | 2011.10.26 22:26 | sell | 1410 | 0.60 | 1.04517 | 0.00000 | 0.00000 | ||
4229 | 2011.10.26 22:26 | modify | 1410 | 0.60 | 1.04517 | 1.05417 | 0.00000 | ||
4230 | 2011.10.26 23:03 | close | 1410 | 0.60 | 1.04393 | 1.05417 | 0.00000 | 74.98 | 20845.43 |
4231 | 2011.10.27 22:54 | buy | 1411 | 0.60 | 1.06173 | 0.00000 | 0.00000 | ||
4232 | 2011.10.27 22:54 | modify | 1411 | 0.60 | 1.06173 | 1.05273 | 0.00000 | ||
4233 | 2011.10.27 22:58 | buy | 1412 | 0.60 | 1.06136 | 0.00000 | 0.00000 | ||
4234 | 2011.10.27 22:58 | modify | 1412 | 0.60 | 1.06136 | 1.05236 | 0.00000 | ||
4235 | 2011.10.27 23:28 | close | 1411 | 0.60 | 1.06213 | 1.05273 | 0.00000 | 24.19 | 20869.62 |
4236 | 2011.10.27 23:28 | close | 1412 | 0.60 | 1.06213 | 1.05236 | 0.00000 | 46.56 | 20916.18 |
4237 | 2011.10.31 19:31 | buy | 1413 | 0.60 | 1.05158 | 0.00000 | 0.00000 | ||
4238 | 2011.10.31 19:31 | modify | 1413 | 0.60 | 1.05158 | 1.04258 | 0.00000 | ||
4239 | 2011.10.31 19:39 | buy | 1414 | 0.60 | 1.05094 | 0.00000 | 0.00000 | ||
4240 | 2011.10.31 19:39 | modify | 1414 | 0.60 | 1.05094 | 1.04194 | 0.00000 | ||
4241 | 2011.10.31 19:47 | buy | 1415 | 0.60 | 1.05014 | 0.00000 | 0.00000 | ||
4242 | 2011.10.31 19:47 | modify | 1415 | 0.60 | 1.05014 | 1.04114 | 0.00000 | ||
4243 | 2011.10.31 20:19 | close | 1413 | 0.60 | 1.05196 | 1.04258 | 0.00000 | 22.98 | 20939.16 |
4244 | 2011.10.31 20:19 | close | 1415 | 0.60 | 1.05195 | 1.04114 | 0.00000 | 109.46 | 21048.62 |
4245 | 2011.10.31 20:20 | close | 1414 | 0.60 | 1.05192 | 1.04194 | 0.00000 | 59.26 | 21107.88 |
4246 | 2011.10.31 21:06 | sell | 1416 | 0.60 | 1.05384 | 0.00000 | 0.00000 | ||
4247 | 2011.10.31 21:06 | modify | 1416 | 0.60 | 1.05384 | 1.06284 | 0.00000 | ||
4248 | 2011.10.31 23:36 | close | 1416 | 0.60 | 1.05285 | 1.06284 | 0.00000 | 59.87 | 21167.75 |
4249 | 2011.11.01 19:49 | buy | 1417 | 0.60 | 1.05222 | 0.00000 | 0.00000 | ||
4250 | 2011.11.01 19:49 | modify | 1417 | 0.60 | 1.05222 | 1.04322 | 0.00000 | ||
4251 | 2011.11.01 19:53 | buy | 1418 | 0.60 | 1.05198 | 0.00000 | 0.00000 | ||
4252 | 2011.11.01 19:53 | modify | 1418 | 0.60 | 1.05198 | 1.04298 | 0.00000 | ||
4253 | 2011.11.01 20:24 | close | 1417 | 0.60 | 1.05295 | 1.04322 | 0.00000 | 44.14 | 21211.89 |
4254 | 2011.11.01 20:24 | close | 1418 | 0.60 | 1.05302 | 1.04298 | 0.00000 | 62.89 | 21274.78 |
4255 | 2011.11.02 19:35 | buy | 1419 | 0.60 | 1.04766 | 0.00000 | 0.00000 | ||
4256 | 2011.11.02 19:35 | modify | 1419 | 0.60 | 1.04766 | 1.03866 | 0.00000 | ||
4257 | 2011.11.02 19:56 | close | 1419 | 0.60 | 1.04880 | 1.03866 | 0.00000 | 68.94 | 21343.72 |
4258 | 2011.11.02 20:59 | sell | 1420 | 0.60 | 1.04946 | 0.00000 | 0.00000 | ||
4259 | 2011.11.02 20:59 | modify | 1420 | 0.60 | 1.04946 | 1.05846 | 0.00000 | ||
4260 | 2011.11.02 21:45 | close | 1420 | 0.60 | 1.04798 | 1.05846 | 0.00000 | 89.50 | 21433.22 |
4261 | 2011.11.02 22:34 | buy | 1421 | 0.60 | 1.04764 | 0.00000 | 0.00000 | ||
4262 | 2011.11.02 22:34 | modify | 1421 | 0.60 | 1.04764 | 1.03864 | 0.00000 | ||
4263 | 2011.11.02 22:41 | buy | 1422 | 0.60 | 1.04749 | 0.00000 | 0.00000 | ||
4264 | 2011.11.02 22:41 | modify | 1422 | 0.60 | 1.04749 | 1.03849 | 0.00000 | ||
4265 | 2011.11.02 22:55 | buy | 1423 | 0.60 | 1.04681 | 0.00000 | 0.00000 | ||
4266 | 2011.11.02 22:55 | modify | 1423 | 0.60 | 1.04681 | 1.03781 | 0.00000 | ||
4267 | 2011.11.03 00:41 | close | 1421 | 0.60 | 1.04406 | 1.03864 | 0.00000 | -210.67 | 21222.55 |
4268 | 2011.11.03 00:41 | close | 1423 | 0.60 | 1.04403 | 1.03781 | 0.00000 | -162.30 | 21060.25 |
4269 | 2011.11.03 00:41 | close | 1422 | 0.60 | 1.04427 | 1.03849 | 0.00000 | -188.90 | 20871.34 |
4270 | 2011.11.03 20:51 | buy | 1424 | 0.60 | 1.04950 | 0.00000 | 0.00000 | ||
4271 | 2011.11.03 20:51 | modify | 1424 | 0.60 | 1.04950 | 1.04050 | 0.00000 | ||
4272 | 2011.11.03 20:57 | buy | 1425 | 0.60 | 1.04901 | 0.00000 | 0.00000 | ||
4273 | 2011.11.03 20:57 | modify | 1425 | 0.60 | 1.04901 | 1.04001 | 0.00000 | ||
4274 | 2011.11.03 21:16 | buy | 1426 | 0.60 | 1.04848 | 0.00000 | 0.00000 | ||
4275 | 2011.11.03 21:16 | modify | 1426 | 0.60 | 1.04848 | 1.03948 | 0.00000 | ||
4276 | 2011.11.03 22:12 | close | 1424 | 0.60 | 1.04869 | 1.04050 | 0.00000 | -48.99 | 20822.35 |
4277 | 2011.11.03 22:12 | close | 1426 | 0.60 | 1.04869 | 1.03948 | 0.00000 | 12.70 | 20835.05 |
4278 | 2011.11.03 22:12 | close | 1425 | 0.60 | 1.04876 | 1.04001 | 0.00000 | -15.11 | 20819.94 |
4279 | 2011.11.07 20:50 | buy | 1427 | 0.60 | 1.05082 | 0.00000 | 0.00000 | ||
4280 | 2011.11.07 20:50 | modify | 1427 | 0.60 | 1.05082 | 1.04182 | 0.00000 | ||
4281 | 2011.11.07 20:56 | buy | 1428 | 0.60 | 1.05060 | 0.00000 | 0.00000 | ||
4282 | 2011.11.07 20:56 | modify | 1428 | 0.60 | 1.05060 | 1.04160 | 0.00000 | ||
4283 | 2011.11.07 21:00 | buy | 1429 | 0.60 | 1.05035 | 0.00000 | 0.00000 | ||
4284 | 2011.11.07 21:00 | modify | 1429 | 0.60 | 1.05035 | 1.04135 | 0.00000 | ||
4285 | 2011.11.07 22:00 | close | 1427 | 0.60 | 1.05097 | 1.04182 | 0.00000 | 9.07 | 20829.01 |
4286 | 2011.11.07 22:00 | close | 1429 | 0.60 | 1.05105 | 1.04135 | 0.00000 | 42.33 | 20871.34 |
4287 | 2011.11.07 22:00 | close | 1428 | 0.60 | 1.05083 | 1.04160 | 0.00000 | 13.91 | 20885.25 |
4288 | 2011.11.07 22:15 | sell | 1430 | 0.60 | 1.05208 | 0.00000 | 0.00000 | ||
4289 | 2011.11.07 22:15 | modify | 1430 | 0.60 | 1.05208 | 1.06108 | 0.00000 | ||
4290 | 2011.11.07 22:17 | sell | 1431 | 0.60 | 1.05230 | 0.00000 | 0.00000 | ||
4291 | 2011.11.07 22:17 | modify | 1431 | 0.60 | 1.05230 | 1.06130 | 0.00000 | ||
4292 | 2011.11.07 23:20 | close | 1430 | 0.60 | 1.05113 | 1.06108 | 0.00000 | 57.45 | 20942.70 |
4293 | 2011.11.07 23:20 | close | 1431 | 0.60 | 1.05112 | 1.06130 | 0.00000 | 71.35 | 21014.05 |
4294 | 2011.11.08 19:31 | sell | 1432 | 0.60 | 1.04865 | 0.00000 | 0.00000 | ||
4295 | 2011.11.08 19:31 | modify | 1432 | 0.60 | 1.04865 | 1.05765 | 0.00000 | ||
4296 | 2011.11.08 22:00 | buy | 1433 | 0.60 | 1.04859 | 0.00000 | 0.00000 | ||
4297 | 2011.11.08 22:00 | modify | 1433 | 0.60 | 1.04859 | 1.03959 | 0.00000 | ||
4298 | 2011.11.08 22:00 | close | 1432 | 0.60 | 1.04843 | 1.05765 | 0.00000 | 13.30 | 21027.35 |
4299 | 2011.11.08 22:14 | buy | 1434 | 0.60 | 1.04793 | 0.00000 | 0.00000 | ||
4300 | 2011.11.08 22:14 | modify | 1434 | 0.60 | 1.04793 | 1.03893 | 0.00000 | ||
4301 | 2011.11.08 22:23 | buy | 1435 | 0.60 | 1.04726 | 0.00000 | 0.00000 | ||
4302 | 2011.11.08 22:23 | modify | 1435 | 0.60 | 1.04726 | 1.03826 | 0.00000 | ||
4303 | 2011.11.08 23:40 | close | 1433 | 0.60 | 1.04775 | 1.03959 | 0.00000 | -50.79 | 20976.56 |
4304 | 2011.11.08 23:40 | close | 1435 | 0.60 | 1.04766 | 1.03826 | 0.00000 | 24.19 | 21000.75 |
4305 | 2011.11.08 23:41 | close | 1434 | 0.60 | 1.04769 | 1.03893 | 0.00000 | -14.51 | 20986.24 |
4306 | 2011.11.09 20:03 | sell | 1436 | 0.60 | 1.03797 | 0.00000 | 0.00000 | ||
4307 | 2011.11.09 20:03 | modify | 1436 | 0.60 | 1.03797 | 1.04697 | 0.00000 | ||
4308 | 2011.11.09 21:09 | sell | 1437 | 0.60 | 1.03837 | 0.00000 | 0.00000 | ||
4309 | 2011.11.09 21:09 | modify | 1437 | 0.60 | 1.03837 | 1.04737 | 0.00000 | ||
4310 | 2011.11.09 21:13 | sell | 1438 | 0.60 | 1.03866 | 0.00000 | 0.00000 | ||
4311 | 2011.11.09 21:13 | modify | 1438 | 0.60 | 1.03866 | 1.04766 | 0.00000 | ||
4312 | 2011.11.09 22:33 | close | 1436 | 0.60 | 1.03775 | 1.04697 | 0.00000 | 13.30 | 20999.54 |
4313 | 2011.11.09 22:33 | close | 1438 | 0.60 | 1.03785 | 1.04766 | 0.00000 | 48.99 | 21048.53 |
4314 | 2011.11.09 22:34 | close | 1437 | 0.60 | 1.03787 | 1.04737 | 0.00000 | 30.24 | 21078.77 |
4315 | 2011.11.09 22:58 | buy | 1439 | 0.60 | 1.03740 | 0.00000 | 0.00000 | ||
4316 | 2011.11.09 22:58 | modify | 1439 | 0.60 | 1.03740 | 1.02840 | 0.00000 | ||
4317 | 2011.11.09 23:15 | close | 1439 | 0.60 | 1.03818 | 1.02840 | 0.00000 | 47.17 | 21125.94 |
4318 | 2011.11.10 20:00 | buy | 1440 | 0.60 | 1.03259 | 0.00000 | 0.00000 | ||
4319 | 2011.11.10 20:00 | modify | 1440 | 0.60 | 1.03259 | 1.02359 | 0.00000 | ||
4320 | 2011.11.10 20:27 | close | 1440 | 0.60 | 1.03323 | 1.02359 | 0.00000 | 38.70 | 21164.64 |
4321 | 2011.11.10 20:45 | buy | 1441 | 0.60 | 1.03226 | 0.00000 | 0.00000 | ||
4322 | 2011.11.10 20:45 | modify | 1441 | 0.60 | 1.03226 | 1.02326 | 0.00000 | ||
4323 | 2011.11.10 21:24 | close | 1441 | 0.60 | 1.03299 | 1.02326 | 0.00000 | 44.15 | 21208.79 |
4324 | 2011.11.14 19:14 | sell | 1442 | 0.60 | 1.03639 | 0.00000 | 0.00000 | ||
4325 | 2011.11.14 19:14 | modify | 1442 | 0.60 | 1.03639 | 1.04539 | 0.00000 | ||
4326 | 2011.11.14 19:59 | close | 1442 | 0.60 | 1.03562 | 1.04539 | 0.00000 | 46.56 | 21255.35 |
4327 | 2011.11.14 21:23 | sell | 1443 | 0.60 | 1.03703 | 0.00000 | 0.00000 | ||
4328 | 2011.11.14 21:23 | modify | 1443 | 0.60 | 1.03703 | 1.04603 | 0.00000 | ||
4329 | 2011.11.14 21:50 | sell | 1444 | 0.60 | 1.03749 | 0.00000 | 0.00000 | ||
4330 | 2011.11.14 21:50 | modify | 1444 | 0.60 | 1.03749 | 1.04649 | 0.00000 | ||
4331 | 2011.11.14 22:35 | close | 1443 | 0.60 | 1.03662 | 1.04603 | 0.00000 | 24.79 | 21280.14 |
4332 | 2011.11.14 22:35 | close | 1444 | 0.60 | 1.03649 | 1.04649 | 0.00000 | 60.47 | 21340.61 |
4333 | 2011.11.15 20:58 | buy | 1445 | 0.60 | 1.03922 | 0.00000 | 0.00000 | ||
4334 | 2011.11.15 20:58 | modify | 1445 | 0.60 | 1.03922 | 1.03022 | 0.00000 | ||
4335 | 2011.11.15 21:24 | close | 1445 | 0.60 | 1.03984 | 1.03022 | 0.00000 | 37.50 | 21378.11 |
4336 | 2011.11.15 21:49 | buy | 1446 | 0.60 | 1.03891 | 0.00000 | 0.00000 | ||
4337 | 2011.11.15 21:49 | modify | 1446 | 0.60 | 1.03891 | 1.02991 | 0.00000 | ||
4338 | 2011.11.15 22:09 | buy | 1447 | 0.60 | 1.03863 | 0.00000 | 0.00000 | ||
4339 | 2011.11.15 22:09 | modify | 1447 | 0.60 | 1.03863 | 1.02963 | 0.00000 | ||
4340 | 2011.11.16 00:56 | close | 1446 | 0.60 | 1.03760 | 1.02991 | 0.00000 | -77.28 | 21300.83 |
4341 | 2011.11.16 00:56 | close | 1447 | 0.60 | 1.03761 | 1.02963 | 0.00000 | -59.74 | 21241.09 |
4342 | 2011.11.16 20:29 | buy | 1448 | 0.60 | 1.03325 | 0.00000 | 0.00000 | ||
4343 | 2011.11.16 20:29 | modify | 1448 | 0.60 | 1.03325 | 1.02425 | 0.00000 | ||
4344 | 2011.11.16 21:58 | close | 1448 | 0.60 | 1.03257 | 1.02425 | 0.00000 | -41.12 | 21199.97 |
4345 | 2011.11.17 20:23 | sell | 1449 | 0.60 | 1.02727 | 0.00000 | 0.00000 | ||
4346 | 2011.11.17 20:23 | modify | 1449 | 0.60 | 1.02727 | 1.03627 | 0.00000 | ||
4347 | 2011.11.17 21:01 | sell | 1450 | 0.60 | 1.02801 | 0.00000 | 0.00000 | ||
4348 | 2011.11.17 21:01 | modify | 1450 | 0.60 | 1.02801 | 1.03701 | 0.00000 | ||
4349 | 2011.11.17 22:06 | sell | 1451 | 0.60 | 1.02974 | 0.00000 | 0.00000 | ||
4350 | 2011.11.17 22:06 | modify | 1451 | 0.60 | 1.02974 | 1.03874 | 0.00000 | ||
4351 | 2011.11.17 22:36 | close | 1449 | 0.60 | 1.02806 | 1.03627 | 0.00000 | -47.77 | 21152.20 |
4352 | 2011.11.17 22:36 | close | 1451 | 0.60 | 1.02805 | 1.03874 | 0.00000 | 102.19 | 21254.39 |
4353 | 2011.11.17 22:36 | close | 1450 | 0.60 | 1.02807 | 1.03701 | 0.00000 | -3.63 | 21250.76 |
4354 | 2011.11.21 19:00 | buy | 1452 | 0.60 | 1.02109 | 0.00000 | 0.00000 | ||
4355 | 2011.11.21 19:00 | modify | 1452 | 0.60 | 1.02109 | 1.01209 | 0.00000 | ||
4356 | 2011.11.21 19:13 | close | 1452 | 0.60 | 1.02188 | 1.01209 | 0.00000 | 47.77 | 21298.53 |
4357 | 2011.11.21 22:21 | buy | 1453 | 0.60 | 1.02205 | 0.00000 | 0.00000 | ||
4358 | 2011.11.21 22:21 | modify | 1453 | 0.60 | 1.02205 | 1.01305 | 0.00000 | ||
4359 | 2011.11.21 22:50 | close | 1453 | 0.60 | 1.02267 | 1.01305 | 0.00000 | 37.50 | 21336.03 |
4360 | 2011.11.22 22:01 | buy | 1454 | 0.60 | 1.02069 | 0.00000 | 0.00000 | ||
4361 | 2011.11.22 22:01 | modify | 1454 | 0.60 | 1.02069 | 1.01169 | 0.00000 | ||
4362 | 2011.11.22 22:11 | close | 1454 | 0.60 | 1.02143 | 1.01169 | 0.00000 | 44.75 | 21380.78 |
4363 | 2011.11.23 19:01 | sell | 1455 | 0.60 | 1.01761 | 0.00000 | 0.00000 | ||
4364 | 2011.11.23 19:01 | modify | 1455 | 0.60 | 1.01761 | 1.02661 | 0.00000 | ||
4365 | 2011.11.23 19:21 | close | 1455 | 0.60 | 1.01611 | 1.02661 | 0.00000 | 90.70 | 21471.48 |
4366 | 2011.11.23 19:58 | buy | 1456 | 0.60 | 1.01565 | 0.00000 | 0.00000 | ||
4367 | 2011.11.23 19:58 | modify | 1456 | 0.60 | 1.01565 | 1.00665 | 0.00000 | ||
4368 | 2011.11.23 20:17 | close | 1456 | 0.60 | 1.01638 | 1.00665 | 0.00000 | 44.14 | 21515.62 |
4369 | 2011.11.24 19:03 | buy | 1457 | 0.60 | 1.01793 | 0.00000 | 0.00000 | ||
4370 | 2011.11.24 19:03 | modify | 1457 | 0.60 | 1.01793 | 1.00893 | 0.00000 | ||
4371 | 2011.11.24 19:56 | buy | 1458 | 0.60 | 1.01680 | 0.00000 | 0.00000 | ||
4372 | 2011.11.24 19:56 | modify | 1458 | 0.60 | 1.01680 | 1.00780 | 0.00000 | ||
4373 | 2011.11.24 20:18 | close | 1457 | 0.60 | 1.01780 | 1.00893 | 0.00000 | -7.86 | 21507.76 |
4374 | 2011.11.24 20:18 | close | 1458 | 0.60 | 1.01788 | 1.00780 | 0.00000 | 65.31 | 21573.07 |
4375 | 2011.11.24 22:42 | sell | 1459 | 0.60 | 1.01864 | 0.00000 | 0.00000 | ||
4376 | 2011.11.24 22:42 | modify | 1459 | 0.60 | 1.01864 | 1.02764 | 0.00000 | ||
4377 | 2011.11.24 22:58 | close | 1459 | 0.60 | 1.01795 | 1.02764 | 0.00000 | 41.73 | 21614.80 |
4378 | 2011.11.29 19:50 | buy | 1460 | 0.60 | 1.03257 | 0.00000 | 0.00000 | ||
4379 | 2011.11.29 19:50 | modify | 1460 | 0.60 | 1.03257 | 1.02357 | 0.00000 | ||
4380 | 2011.11.29 20:14 | close | 1460 | 0.60 | 1.03298 | 1.02357 | 0.00000 | 24.79 | 21639.59 |
4381 | 2011.11.30 19:01 | sell | 1461 | 0.60 | 1.04524 | 0.00000 | 0.00000 | ||
4382 | 2011.11.30 19:01 | modify | 1461 | 0.60 | 1.04524 | 1.05424 | 0.00000 | ||
4383 | 2011.11.30 19:33 | sell | 1462 | 0.60 | 1.04567 | 0.00000 | 0.00000 | ||
4384 | 2011.11.30 19:33 | modify | 1462 | 0.60 | 1.04567 | 1.05467 | 0.00000 | ||
4385 | 2011.11.30 19:37 | sell | 1463 | 0.60 | 1.04590 | 0.00000 | 0.00000 | ||
4386 | 2011.11.30 19:37 | modify | 1463 | 0.60 | 1.04590 | 1.05490 | 0.00000 | ||
4387 | 2011.11.30 19:38 | sell | 1464 | 0.60 | 1.04625 | 0.00000 | 0.00000 | ||
4388 | 2011.11.30 19:38 | modify | 1464 | 0.60 | 1.04625 | 1.05525 | 0.00000 | ||
4389 | 2011.11.30 19:45 | sell | 1465 | 0.60 | 1.04646 | 0.00000 | 0.00000 | ||
4390 | 2011.11.30 19:45 | modify | 1465 | 0.60 | 1.04646 | 1.05546 | 0.00000 | ||
4391 | 2011.11.30 19:53 | sell | 1466 | 0.60 | 1.04681 | 0.00000 | 0.00000 | ||
4392 | 2011.11.30 19:53 | modify | 1466 | 0.60 | 1.04681 | 1.05581 | 0.00000 | ||
4393 | 2011.11.30 19:56 | sell | 1467 | 0.60 | 1.04678 | 0.00000 | 0.00000 | ||
4394 | 2011.11.30 19:56 | modify | 1467 | 0.60 | 1.04678 | 1.05578 | 0.00000 | ||
4395 | 2011.11.30 21:09 | close | 1461 | 0.60 | 1.04805 | 1.05424 | 0.00000 | -169.92 | 21469.67 |
4396 | 2011.11.30 21:09 | close | 1463 | 0.60 | 1.04807 | 1.05490 | 0.00000 | -131.22 | 21338.45 |
4397 | 2011.11.30 21:09 | close | 1465 | 0.60 | 1.04803 | 1.05546 | 0.00000 | -94.94 | 21243.51 |
4398 | 2011.11.30 21:09 | close | 1467 | 0.60 | 1.04804 | 1.05578 | 0.00000 | -76.19 | 21167.32 |
4399 | 2011.11.30 21:09 | close | 1462 | 0.60 | 1.04785 | 1.05467 | 0.00000 | -131.82 | 21035.50 |
4400 | 2011.11.30 21:09 | close | 1466 | 0.60 | 1.04774 | 1.05581 | 0.00000 | -56.24 | 20979.26 |
4401 | 2011.11.30 21:09 | close | 1464 | 0.60 | 1.04789 | 1.05525 | 0.00000 | -99.17 | 20880.09 |
4402 | 2011.11.30 22:00 | buy | 1468 | 0.60 | 1.04663 | 0.00000 | 0.00000 | ||
4403 | 2011.11.30 22:00 | modify | 1468 | 0.60 | 1.04663 | 1.03763 | 0.00000 | ||
4404 | 2011.11.30 22:39 | buy | 1469 | 0.60 | 1.04610 | 0.00000 | 0.00000 | ||
4405 | 2011.11.30 22:39 | modify | 1469 | 0.60 | 1.04610 | 1.03710 | 0.00000 | ||
4406 | 2011.12.01 01:10 | close | 1468 | 0.60 | 1.04306 | 1.03763 | 0.00000 | -210.08 | 20670.01 |
4407 | 2011.12.01 01:10 | close | 1469 | 0.60 | 1.04318 | 1.03710 | 0.00000 | -170.76 | 20499.25 |
4408 | 2011.12.01 19:26 | sell | 1470 | 0.60 | 1.03865 | 0.00000 | 0.00000 | ||
4409 | 2011.12.01 19:26 | modify | 1470 | 0.60 | 1.03865 | 1.04765 | 0.00000 | ||
4410 | 2011.12.01 20:32 | close | 1470 | 0.60 | 1.03818 | 1.04765 | 0.00000 | 28.42 | 20527.67 |
4411 | 2011.12.01 20:56 | buy | 1471 | 0.60 | 1.03715 | 0.00000 | 0.00000 | ||
4412 | 2011.12.01 20:56 | modify | 1471 | 0.60 | 1.03715 | 1.02815 | 0.00000 | ||
4413 | 2011.12.01 21:33 | close | 1471 | 0.60 | 1.03778 | 1.02815 | 0.00000 | 38.10 | 20565.77 |
4414 | 2011.12.01 22:59 | buy | 1472 | 0.60 | 1.03636 | 0.00000 | 0.00000 | ||
4415 | 2011.12.01 22:59 | modify | 1472 | 0.60 | 1.03636 | 1.02736 | 0.00000 | ||
4416 | 2011.12.01 23:38 | close | 1472 | 0.60 | 1.03736 | 1.02736 | 0.00000 | 60.47 | 20626.24 |
4417 | 2011.12.05 20:55 | sell | 1473 | 0.60 | 1.04569 | 0.00000 | 0.00000 | ||
4418 | 2011.12.05 20:55 | modify | 1473 | 0.60 | 1.04569 | 1.05469 | 0.00000 | ||
4419 | 2011.12.05 21:27 | close | 1473 | 0.60 | 1.04449 | 1.05469 | 0.00000 | 72.57 | 20698.81 |
4420 | 2011.12.05 22:01 | buy | 1474 | 0.60 | 1.04387 | 0.00000 | 0.00000 | ||
4421 | 2011.12.05 22:01 | modify | 1474 | 0.60 | 1.04387 | 1.03487 | 0.00000 | ||
4422 | 2011.12.05 22:32 | close | 1474 | 0.60 | 1.04480 | 1.03487 | 0.00000 | 56.24 | 20755.05 |
4423 | 2011.12.06 20:52 | buy | 1475 | 0.60 | 1.03482 | 0.00000 | 0.00000 | ||
4424 | 2011.12.06 20:52 | modify | 1475 | 0.60 | 1.03482 | 1.02582 | 0.00000 | ||
4425 | 2011.12.06 21:16 | buy | 1476 | 0.60 | 1.03401 | 0.00000 | 0.00000 | ||
4426 | 2011.12.06 21:16 | modify | 1476 | 0.60 | 1.03401 | 1.02501 | 0.00000 | ||
4427 | 2011.12.06 21:19 | buy | 1477 | 0.60 | 1.03405 | 0.00000 | 0.00000 | ||
4428 | 2011.12.06 21:19 | modify | 1477 | 0.60 | 1.03405 | 1.02505 | 0.00000 | ||
4429 | 2011.12.06 21:46 | close | 1475 | 0.60 | 1.03493 | 1.02582 | 0.00000 | 6.65 | 20761.70 |
4430 | 2011.12.06 21:46 | close | 1477 | 0.60 | 1.03492 | 1.02505 | 0.00000 | 52.61 | 20814.31 |
4431 | 2011.12.06 21:46 | close | 1476 | 0.60 | 1.03488 | 1.02501 | 0.00000 | 52.61 | 20866.92 |
4432 | 2011.12.07 19:03 | sell | 1478 | 0.60 | 1.03869 | 0.00000 | 0.00000 | ||
4433 | 2011.12.07 19:03 | modify | 1478 | 0.60 | 1.03869 | 1.04769 | 0.00000 | ||
4434 | 2011.12.07 20:58 | close | 1478 | 0.60 | 1.03837 | 1.04769 | 0.00000 | 19.35 | 20886.27 |
4435 | 2011.12.08 19:23 | buy | 1479 | 0.60 | 1.03871 | 0.00000 | 0.00000 | ||
4436 | 2011.12.08 19:23 | modify | 1479 | 0.60 | 1.03871 | 1.02971 | 0.00000 | ||
4437 | 2011.12.08 19:29 | buy | 1480 | 0.60 | 1.03851 | 0.00000 | 0.00000 | ||
4438 | 2011.12.08 19:29 | modify | 1480 | 0.60 | 1.03851 | 1.02951 | 0.00000 | ||
4439 | 2011.12.08 19:59 | buy | 1481 | 0.60 | 1.03824 | 0.00000 | 0.00000 | ||
4440 | 2011.12.08 19:59 | modify | 1481 | 0.60 | 1.03824 | 1.02924 | 0.00000 | ||
4441 | 2011.12.08 20:14 | close | 1479 | 0.60 | 1.03900 | 1.02971 | 0.00000 | 17.54 | 20903.81 |
4442 | 2011.12.08 20:14 | close | 1481 | 0.60 | 1.03906 | 1.02924 | 0.00000 | 49.59 | 20953.40 |
4443 | 2011.12.08 20:18 | close | 1480 | 0.60 | 1.03898 | 1.02951 | 0.00000 | 28.42 | 20981.82 |
4444 | 2011.12.08 22:42 | sell | 1482 | 0.60 | 1.04113 | 0.00000 | 0.00000 | ||
4445 | 2011.12.08 22:42 | modify | 1482 | 0.60 | 1.04113 | 1.05013 | 0.00000 | ||
4446 | 2011.12.09 00:54 | close | 1482 | 0.60 | 1.04047 | 1.05013 | 0.00000 | 32.88 | 21014.70 |
4447 | 2011.12.12 22:01 | sell | 1483 | 0.60 | 1.03444 | 0.00000 | 0.00000 | ||
4448 | 2011.12.12 22:01 | modify | 1483 | 0.60 | 1.03444 | 1.04344 | 0.00000 | ||
4449 | 2011.12.12 23:59 | close | 1483 | 0.60 | 1.03313 | 1.04344 | 0.00000 | 79.21 | 21093.91 |
4450 | 2011.12.13 19:13 | buy | 1484 | 0.60 | 1.03603 | 0.00000 | 0.00000 | ||
4451 | 2011.12.13 19:13 | modify | 1484 | 0.60 | 1.03603 | 1.02703 | 0.00000 | ||
4452 | 2011.12.13 19:14 | buy | 1485 | 0.60 | 1.03530 | 0.00000 | 0.00000 | ||
4453 | 2011.12.13 19:14 | modify | 1485 | 0.60 | 1.03530 | 1.02630 | 0.00000 | ||
4454 | 2011.12.13 19:39 | buy | 1486 | 0.60 | 1.03457 | 0.00000 | 0.00000 | ||
4455 | 2011.12.13 19:39 | modify | 1486 | 0.60 | 1.03457 | 1.02557 | 0.00000 | ||
4456 | 2011.12.13 19:44 | buy | 1487 | 0.60 | 1.03404 | 0.00000 | 0.00000 | ||
4457 | 2011.12.13 19:44 | modify | 1487 | 0.60 | 1.03404 | 1.02504 | 0.00000 | ||
4458 | 2011.12.13 20:18 | buy | 1488 | 0.60 | 1.03387 | 0.00000 | 0.00000 | ||
4459 | 2011.12.13 20:18 | modify | 1488 | 0.60 | 1.03387 | 1.02487 | 0.00000 | ||
4460 | 2011.12.13 20:57 | close | 1484 | 0.60 | 1.03438 | 1.02703 | 0.00000 | -99.78 | 20994.13 |
4461 | 2011.12.13 20:57 | close | 1486 | 0.60 | 1.03446 | 1.02557 | 0.00000 | -6.65 | 20987.48 |
4462 | 2011.12.13 20:57 | close | 1488 | 0.60 | 1.03445 | 1.02487 | 0.00000 | 35.07 | 21022.55 |
4463 | 2011.12.13 20:58 | close | 1485 | 0.60 | 1.03446 | 1.02630 | 0.00000 | -50.79 | 20971.76 |
4464 | 2011.12.13 20:58 | close | 1487 | 0.60 | 1.03450 | 1.02504 | 0.00000 | 27.81 | 20999.57 |
4465 | 2011.12.13 21:55 | sell | 1489 | 0.60 | 1.03555 | 0.00000 | 0.00000 | ||
4466 | 2011.12.13 21:55 | modify | 1489 | 0.60 | 1.03555 | 1.04455 | 0.00000 | ||
4467 | 2011.12.13 22:00 | sell | 1490 | 0.60 | 1.03585 | 0.00000 | 0.00000 | ||
4468 | 2011.12.13 22:00 | modify | 1490 | 0.60 | 1.03585 | 1.04485 | 0.00000 | ||
4469 | 2011.12.13 22:22 | close | 1489 | 0.60 | 1.03454 | 1.04455 | 0.00000 | 61.07 | 21060.64 |
4470 | 2011.12.13 22:22 | close | 1490 | 0.60 | 1.03443 | 1.04485 | 0.00000 | 85.86 | 21146.50 |
4471 | 2011.12.14 19:03 | buy | 1491 | 0.60 | 1.02992 | 0.00000 | 0.00000 | ||
4472 | 2011.12.14 19:03 | modify | 1491 | 0.60 | 1.02992 | 1.02092 | 0.00000 | ||
4473 | 2011.12.14 19:53 | buy | 1492 | 0.60 | 1.02963 | 0.00000 | 0.00000 | ||
4474 | 2011.12.14 19:53 | modify | 1492 | 0.60 | 1.02963 | 1.02063 | 0.00000 | ||
4475 | 2011.12.14 20:11 | close | 1491 | 0.60 | 1.03010 | 1.02092 | 0.00000 | 10.89 | 21157.39 |
4476 | 2011.12.14 20:11 | close | 1492 | 0.60 | 1.03009 | 1.02063 | 0.00000 | 27.81 | 21185.20 |
4477 | 2011.12.14 22:34 | buy | 1493 | 0.60 | 1.02874 | 0.00000 | 0.00000 | ||
4478 | 2011.12.14 22:34 | modify | 1493 | 0.60 | 1.02874 | 1.01974 | 0.00000 | ||
4479 | 2011.12.14 23:38 | close | 1493 | 0.60 | 1.02913 | 1.01974 | 0.00000 | 23.59 | 21208.79 |
4480 | 2011.12.15 20:35 | buy | 1494 | 0.60 | 1.02729 | 0.00000 | 0.00000 | ||
4481 | 2011.12.15 20:35 | modify | 1494 | 0.60 | 1.02729 | 1.01829 | 0.00000 | ||
4482 | 2011.12.15 21:02 | buy | 1495 | 0.60 | 1.02689 | 0.00000 | 0.00000 | ||
4483 | 2011.12.15 21:02 | modify | 1495 | 0.60 | 1.02689 | 1.01789 | 0.00000 | ||
4484 | 2011.12.15 21:07 | buy | 1496 | 0.60 | 1.02648 | 0.00000 | 0.00000 | ||
4485 | 2011.12.15 21:07 | modify | 1496 | 0.60 | 1.02648 | 1.01748 | 0.00000 | ||
4486 | 2011.12.15 21:59 | close | 1494 | 0.60 | 1.02674 | 1.01829 | 0.00000 | -33.27 | 21175.52 |
4487 | 2011.12.15 21:59 | close | 1496 | 0.60 | 1.02677 | 1.01748 | 0.00000 | 17.54 | 21193.06 |
4488 | 2011.12.15 21:59 | close | 1495 | 0.60 | 1.02679 | 1.01789 | 0.00000 | -6.05 | 21187.01 |
4489 | 2011.12.19 20:33 | buy | 1497 | 0.60 | 1.02675 | 0.00000 | 0.00000 | ||
4490 | 2011.12.19 20:33 | modify | 1497 | 0.60 | 1.02675 | 1.01775 | 0.00000 | ||
4491 | 2011.12.19 21:24 | close | 1497 | 0.60 | 1.02688 | 1.01775 | 0.00000 | 7.86 | 21194.87 |
4492 | 2011.12.19 22:00 | sell | 1498 | 0.60 | 1.02791 | 0.00000 | 0.00000 | ||
4493 | 2011.12.19 22:00 | modify | 1498 | 0.60 | 1.02791 | 1.03691 | 0.00000 | ||
4494 | 2011.12.20 07:21 | close | 1498 | 0.60 | 1.03069 | 1.03691 | 0.00000 | -175.14 | 21019.73 |
4495 | 2011.12.20 20:52 | sell | 1499 | 0.60 | 1.03826 | 0.00000 | 0.00000 | ||
4496 | 2011.12.20 20:52 | modify | 1499 | 0.60 | 1.03826 | 1.04726 | 0.00000 | ||
4497 | 2011.12.20 22:00 | close | 1499 | 0.60 | 1.03761 | 1.04726 | 0.00000 | 39.31 | 21059.04 |
4498 | 2011.12.20 22:24 | buy | 1500 | 0.60 | 1.03711 | 0.00000 | 0.00000 | ||
4499 | 2011.12.20 22:24 | modify | 1500 | 0.60 | 1.03711 | 1.02811 | 0.00000 | ||
4500 | 2011.12.20 22:30 | buy | 1501 | 0.60 | 1.03680 | 0.00000 | 0.00000 | ||
4501 | 2011.12.20 22:30 | modify | 1501 | 0.60 | 1.03680 | 1.02780 | 0.00000 | ||
4502 | 2011.12.20 22:32 | buy | 1502 | 0.60 | 1.03609 | 0.00000 | 0.00000 | ||
4503 | 2011.12.20 22:32 | modify | 1502 | 0.60 | 1.03609 | 1.02709 | 0.00000 | ||
4504 | 2011.12.20 23:34 | close | 1500 | 0.60 | 1.03687 | 1.02811 | 0.00000 | -14.51 | 21044.53 |
4505 | 2011.12.20 23:34 | close | 1502 | 0.60 | 1.03695 | 1.02709 | 0.00000 | 52.01 | 21096.54 |
4506 | 2011.12.20 23:34 | close | 1501 | 0.60 | 1.03686 | 1.02780 | 0.00000 | 3.63 | 21100.17 |
4507 | 2011.12.21 21:10 | sell | 1503 | 0.60 | 1.03589 | 0.00000 | 0.00000 | ||
4508 | 2011.12.21 21:10 | modify | 1503 | 0.60 | 1.03589 | 1.04489 | 0.00000 | ||
4509 | 2011.12.21 21:59 | sell | 1504 | 0.60 | 1.03656 | 0.00000 | 0.00000 | ||
4510 | 2011.12.21 21:59 | modify | 1504 | 0.60 | 1.03656 | 1.04556 | 0.00000 | ||
4511 | 2011.12.21 22:00 | sell | 1505 | 0.60 | 1.03687 | 0.00000 | 0.00000 | ||
4512 | 2011.12.21 22:00 | modify | 1505 | 0.60 | 1.03687 | 1.04587 | 0.00000 | ||
4513 | 2011.12.21 22:09 | sell | 1506 | 0.60 | 1.03720 | 0.00000 | 0.00000 | ||
4514 | 2011.12.21 22:09 | modify | 1506 | 0.60 | 1.03720 | 1.04620 | 0.00000 | ||
4515 | 2011.12.21 22:30 | sell | 1507 | 0.60 | 1.03744 | 0.00000 | 0.00000 | ||
4516 | 2011.12.21 22:30 | modify | 1507 | 0.60 | 1.03744 | 1.04644 | 0.00000 | ||
4517 | 2011.12.21 22:59 | close | 1503 | 0.60 | 1.03576 | 1.04489 | 0.00000 | 7.86 | 21108.03 |
4518 | 2011.12.21 22:59 | close | 1505 | 0.60 | 1.03574 | 1.04587 | 0.00000 | 68.33 | 21176.36 |
4519 | 2011.12.21 22:59 | close | 1507 | 0.60 | 1.03586 | 1.04644 | 0.00000 | 95.54 | 21271.90 |
4520 | 2011.12.21 22:59 | close | 1504 | 0.60 | 1.03538 | 1.04556 | 0.00000 | 71.36 | 21343.26 |
4521 | 2011.12.21 22:59 | close | 1506 | 0.60 | 1.03597 | 1.04620 | 0.00000 | 74.38 | 21417.64 |
4522 | 2011.12.22 19:39 | buy | 1508 | 0.60 | 1.03475 | 0.00000 | 0.00000 | ||
4523 | 2011.12.22 19:39 | modify | 1508 | 0.60 | 1.03475 | 1.02575 | 0.00000 | ||
4524 | 2011.12.22 20:26 | buy | 1509 | 0.60 | 1.03420 | 0.00000 | 0.00000 | ||
4525 | 2011.12.22 20:26 | modify | 1509 | 0.60 | 1.03420 | 1.02520 | 0.00000 | ||
4526 | 2011.12.22 20:34 | buy | 1510 | 0.60 | 1.03403 | 0.00000 | 0.00000 | ||
4527 | 2011.12.22 20:34 | modify | 1510 | 0.60 | 1.03403 | 1.02503 | 0.00000 | ||
4528 | 2011.12.22 21:42 | close | 1508 | 0.60 | 1.03412 | 1.02575 | 0.00000 | -38.10 | 21379.54 |
4529 | 2011.12.22 21:42 | close | 1510 | 0.60 | 1.03412 | 1.02503 | 0.00000 | 5.44 | 21384.98 |
4530 | 2011.12.22 21:42 | close | 1509 | 0.60 | 1.03420 | 1.02520 | 0.00000 | 0.00 | 21384.98 |
4531 | 2011.12.26 19:09 | sell | 1511 | 0.60 | 1.03675 | 0.00000 | 0.00000 | ||
4532 | 2011.12.26 19:09 | modify | 1511 | 0.60 | 1.03675 | 1.04575 | 0.00000 | ||
4533 | 2011.12.26 20:50 | sell | 1512 | 0.60 | 1.03728 | 0.00000 | 0.00000 | ||
4534 | 2011.12.26 20:50 | modify | 1512 | 0.60 | 1.03728 | 1.04628 | 0.00000 | ||
4535 | 2011.12.26 21:00 | sell | 1513 | 0.60 | 1.03710 | 0.00000 | 0.00000 | ||
4536 | 2011.12.26 21:00 | modify | 1513 | 0.60 | 1.03710 | 1.04610 | 0.00000 | ||
4537 | 2011.12.26 21:06 | close | 1511 | 0.60 | 1.03639 | 1.04575 | 0.00000 | 21.77 | 21406.75 |
4538 | 2011.12.26 21:06 | close | 1513 | 0.60 | 1.03657 | 1.04610 | 0.00000 | 32.05 | 21438.80 |
4539 | 2011.12.26 21:30 | close | 1512 | 0.60 | 1.03632 | 1.04628 | 0.00000 | 58.05 | 21496.85 |
4540 | 2011.12.26 21:37 | buy | 1514 | 0.60 | 1.03552 | 0.00000 | 0.00000 | ||
4541 | 2011.12.26 21:37 | modify | 1514 | 0.60 | 1.03552 | 1.02652 | 0.00000 | ||
4542 | 2011.12.26 21:37 | close | 1514 | 0.60 | 1.03733 | 1.02652 | 0.00000 | 109.46 | 21606.31 |
4543 | 2011.12.27 19:04 | buy | 1515 | 0.60 | 1.03499 | 0.00000 | 0.00000 | ||
4544 | 2011.12.27 19:04 | modify | 1515 | 0.60 | 1.03499 | 1.02599 | 0.00000 | ||
4545 | 2011.12.27 19:33 | close | 1515 | 0.60 | 1.03545 | 1.02599 | 0.00000 | 27.81 | 21634.12 |
4546 | 2011.12.27 21:15 | buy | 1516 | 0.60 | 1.03476 | 0.00000 | 0.00000 | ||
4547 | 2011.12.27 21:15 | modify | 1516 | 0.60 | 1.03476 | 1.02576 | 0.00000 | ||
4548 | 2011.12.27 21:20 | buy | 1517 | 0.60 | 1.03467 | 0.00000 | 0.00000 | ||
4549 | 2011.12.27 21:20 | modify | 1517 | 0.60 | 1.03467 | 1.02567 | 0.00000 | ||
4550 | 2011.12.27 22:03 | close | 1516 | 0.60 | 1.03475 | 1.02576 | 0.00000 | -0.61 | 21633.51 |
4551 | 2011.12.27 23:18 | close | 1517 | 0.60 | 1.03445 | 1.02567 | 0.00000 | -13.30 | 21620.21 |
4552 | 2011.12.29 19:41 | sell | 1518 | 0.60 | 1.03580 | 0.00000 | 0.00000 | ||
4553 | 2011.12.29 19:41 | modify | 1518 | 0.60 | 1.03580 | 1.04480 | 0.00000 | ||
4554 | 2011.12.29 20:44 | sell | 1519 | 0.60 | 1.03571 | 0.00000 | 0.00000 | ||
4555 | 2011.12.29 20:44 | modify | 1519 | 0.60 | 1.03571 | 1.04471 | 0.00000 | ||
4556 | 2011.12.29 20:49 | sell | 1520 | 0.60 | 1.03592 | 0.00000 | 0.00000 | ||
4557 | 2011.12.29 20:49 | modify | 1520 | 0.60 | 1.03592 | 1.04492 | 0.00000 | ||
4558 | 2011.12.29 21:43 | close | 1518 | 0.60 | 1.03494 | 1.04480 | 0.00000 | 52.00 | 21672.21 |
4559 | 2011.12.29 21:43 | close | 1520 | 0.60 | 1.03487 | 1.04492 | 0.00000 | 63.50 | 21735.71 |
4560 | 2011.12.29 21:43 | close | 1519 | 0.60 | 1.03478 | 1.04471 | 0.00000 | 56.24 | 21791.95 |
4561 | 2011.12.29 22:01 | buy | 1521 | 0.70 | 1.03403 | 0.00000 | 0.00000 | ||
4562 | 2011.12.29 22:01 | modify | 1521 | 0.70 | 1.03403 | 1.02503 | 0.00000 | ||
4563 | 2011.12.29 22:36 | close | 1521 | 0.70 | 1.03499 | 1.02503 | 0.00000 | 67.73 | 21859.68 |
4564 | 2012.01.02 20:31 | buy | 1522 | 0.70 | 1.04214 | 0.00000 | 0.00000 | ||
4565 | 2012.01.02 20:31 | modify | 1522 | 0.70 | 1.04214 | 1.03314 | 0.00000 | ||
4566 | 2012.01.02 20:57 | close | 1522 | 0.70 | 1.04270 | 1.03314 | 0.00000 | 39.51 | 21899.19 |
4567 | 2012.01.02 22:06 | sell | 1523 | 0.70 | 1.04242 | 0.00000 | 0.00000 | ||
4568 | 2012.01.02 22:06 | modify | 1523 | 0.70 | 1.04242 | 1.05142 | 0.00000 | ||
4569 | 2012.01.02 22:25 | sell | 1524 | 0.70 | 1.04352 | 0.00000 | 0.00000 | ||
4570 | 2012.01.02 22:25 | modify | 1524 | 0.70 | 1.04352 | 1.05252 | 0.00000 | ||
4571 | 2012.01.02 23:24 | close | 1523 | 0.70 | 1.04272 | 1.05142 | 0.00000 | -21.17 | 21878.02 |
4572 | 2012.01.02 23:44 | close | 1524 | 0.70 | 1.04255 | 1.05252 | 0.00000 | 68.44 | 21946.46 |
4573 | 2012.01.03 19:44 | sell | 1525 | 0.70 | 1.04860 | 0.00000 | 0.00000 | ||
4574 | 2012.01.03 19:44 | modify | 1525 | 0.70 | 1.04860 | 1.05760 | 0.00000 | ||
4575 | 2012.01.03 19:48 | sell | 1526 | 0.70 | 1.04908 | 0.00000 | 0.00000 | ||
4576 | 2012.01.03 19:48 | modify | 1526 | 0.70 | 1.04908 | 1.05808 | 0.00000 | ||
4577 | 2012.01.03 19:55 | sell | 1527 | 0.70 | 1.04919 | 0.00000 | 0.00000 | ||
4578 | 2012.01.03 19:55 | modify | 1527 | 0.70 | 1.04919 | 1.05819 | 0.00000 | ||
4579 | 2012.01.03 21:06 | close | 1525 | 0.70 | 1.04812 | 1.05760 | 0.00000 | 33.86 | 21980.32 |
4580 | 2012.01.03 21:06 | close | 1527 | 0.70 | 1.04812 | 1.05819 | 0.00000 | 75.48 | 22055.80 |
4581 | 2012.01.03 22:25 | sell | 1528 | 0.70 | 1.04923 | 0.00000 | 0.00000 | ||
4582 | 2012.01.03 22:25 | modify | 1528 | 0.70 | 1.04923 | 1.05823 | 0.00000 | ||
4583 | 2012.01.03 22:55 | close | 1526 | 0.70 | 1.04807 | 1.05808 | 0.00000 | 71.25 | 22127.05 |
4584 | 2012.01.03 22:55 | close | 1528 | 0.70 | 1.04804 | 1.05823 | 0.00000 | 83.96 | 22211.01 |
4585 | 2012.01.04 19:50 | sell | 1529 | 0.70 | 1.04941 | 0.00000 | 0.00000 | ||
4586 | 2012.01.04 19:50 | modify | 1529 | 0.70 | 1.04941 | 1.05841 | 0.00000 | ||
4587 | 2012.01.04 19:53 | sell | 1530 | 0.70 | 1.04952 | 0.00000 | 0.00000 | ||
4588 | 2012.01.04 19:53 | modify | 1530 | 0.70 | 1.04952 | 1.05852 | 0.00000 | ||
4589 | 2012.01.04 19:54 | sell | 1531 | 0.70 | 1.04996 | 0.00000 | 0.00000 | ||
4590 | 2012.01.04 19:54 | modify | 1531 | 0.70 | 1.04996 | 1.05896 | 0.00000 | ||
4591 | 2012.01.04 19:59 | sell | 1532 | 0.70 | 1.04991 | 0.00000 | 0.00000 | ||
4592 | 2012.01.04 19:59 | modify | 1532 | 0.70 | 1.04991 | 1.05891 | 0.00000 | ||
4593 | 2012.01.04 21:53 | sell | 1533 | 0.70 | 1.04993 | 0.00000 | 0.00000 | ||
4594 | 2012.01.04 21:53 | modify | 1533 | 0.70 | 1.04993 | 1.05893 | 0.00000 | ||
4595 | 2012.01.04 21:55 | sell | 1534 | 0.70 | 1.05006 | 0.00000 | 0.00000 | ||
4596 | 2012.01.04 21:55 | modify | 1534 | 0.70 | 1.05006 | 1.05906 | 0.00000 | ||
4597 | 2012.01.04 22:34 | close | 1529 | 0.70 | 1.04917 | 1.05841 | 0.00000 | 16.93 | 22227.94 |
4598 | 2012.01.04 22:34 | close | 1531 | 0.70 | 1.04917 | 1.05896 | 0.00000 | 55.74 | 22283.68 |
4599 | 2012.01.04 22:34 | close | 1533 | 0.70 | 1.04919 | 1.05893 | 0.00000 | 52.21 | 22335.89 |
4600 | 2012.01.04 22:49 | close | 1530 | 0.70 | 1.04912 | 1.05852 | 0.00000 | 28.22 | 22364.11 |
4601 | 2012.01.04 22:49 | close | 1534 | 0.70 | 1.04908 | 1.05906 | 0.00000 | 69.14 | 22433.25 |
4602 | 2012.01.04 22:50 | close | 1532 | 0.70 | 1.04900 | 1.05891 | 0.00000 | 64.20 | 22497.45 |
4603 | 2012.01.10 22:39 | buy | 1535 | 0.70 | 1.04717 | 0.00000 | 0.00000 | ||
4604 | 2012.01.10 22:39 | modify | 1535 | 0.70 | 1.04717 | 1.03817 | 0.00000 | ||
4605 | 2012.01.10 23:13 | close | 1535 | 0.70 | 1.04767 | 1.03817 | 0.00000 | 35.27 | 22532.72 |
4606 | 2012.01.11 22:05 | buy | 1536 | 0.70 | 1.05023 | 0.00000 | 0.00000 | ||
4607 | 2012.01.11 22:05 | modify | 1536 | 0.70 | 1.05023 | 1.04123 | 0.00000 | ||
4608 | 2012.01.11 22:24 | buy | 1537 | 0.70 | 1.05005 | 0.00000 | 0.00000 | ||
4609 | 2012.01.11 22:24 | modify | 1537 | 0.70 | 1.05005 | 1.04105 | 0.00000 | ||
4610 | 2012.01.11 23:19 | close | 1536 | 0.70 | 1.05041 | 1.04123 | 0.00000 | 12.70 | 22545.42 |
4611 | 2012.01.11 23:19 | close | 1537 | 0.70 | 1.05058 | 1.04105 | 0.00000 | 37.39 | 22582.81 |
4612 | 2012.01.12 21:35 | buy | 1538 | 0.70 | 1.05278 | 0.00000 | 0.00000 | ||
4613 | 2012.01.12 21:35 | modify | 1538 | 0.70 | 1.05278 | 1.04378 | 0.00000 | ||
4614 | 2012.01.12 21:37 | buy | 1539 | 0.70 | 1.05270 | 0.00000 | 0.00000 | ||
4615 | 2012.01.12 21:37 | modify | 1539 | 0.70 | 1.05270 | 1.04370 | 0.00000 | ||
4616 | 2012.01.12 22:02 | close | 1538 | 0.70 | 1.05306 | 1.04378 | 0.00000 | 19.76 | 22602.57 |
4617 | 2012.01.12 22:02 | close | 1539 | 0.70 | 1.05311 | 1.04370 | 0.00000 | 28.92 | 22631.49 |
4618 | 2012.01.17 20:17 | buy | 1540 | 0.70 | 1.05337 | 0.00000 | 0.00000 | ||
4619 | 2012.01.17 20:17 | modify | 1540 | 0.70 | 1.05337 | 1.04437 | 0.00000 | ||
4620 | 2012.01.17 21:00 | buy | 1541 | 0.70 | 1.05300 | 0.00000 | 0.00000 | ||
4621 | 2012.01.17 21:00 | modify | 1541 | 0.70 | 1.05300 | 1.04400 | 0.00000 | ||
4622 | 2012.01.17 21:13 | close | 1540 | 0.70 | 1.05363 | 1.04437 | 0.00000 | 18.34 | 22649.83 |
4623 | 2012.01.17 21:13 | close | 1541 | 0.70 | 1.05375 | 1.04400 | 0.00000 | 52.92 | 22702.75 |
4624 | 2012.01.17 21:35 | sell | 1542 | 0.70 | 1.05463 | 0.00000 | 0.00000 | ||
4625 | 2012.01.17 21:35 | modify | 1542 | 0.70 | 1.05463 | 1.06363 | 0.00000 | ||
4626 | 2012.01.17 22:52 | close | 1542 | 0.70 | 1.05321 | 1.06363 | 0.00000 | 100.18 | 22802.93 |
4627 | 2012.01.19 20:30 | sell | 1543 | 0.70 | 1.05296 | 0.00000 | 0.00000 | ||
4628 | 2012.01.19 20:30 | modify | 1543 | 0.70 | 1.05296 | 1.06196 | 0.00000 | ||
4629 | 2012.01.19 20:32 | sell | 1544 | 0.70 | 1.05294 | 0.00000 | 0.00000 | ||
4630 | 2012.01.19 20:32 | modify | 1544 | 0.70 | 1.05294 | 1.06194 | 0.00000 | ||
4631 | 2012.01.19 20:57 | sell | 1545 | 0.70 | 1.05337 | 0.00000 | 0.00000 | ||
4632 | 2012.01.19 20:57 | modify | 1545 | 0.70 | 1.05337 | 1.06237 | 0.00000 | ||
4633 | 2012.01.20 08:15 | close | 1543 | 0.70 | 1.05512 | 1.06196 | 0.00000 | -160.58 | 22642.35 |
4634 | 2012.01.20 08:15 | close | 1545 | 0.70 | 1.05525 | 1.06237 | 0.00000 | -140.83 | 22501.52 |
4635 | 2012.01.20 08:15 | close | 1544 | 0.70 | 1.05524 | 1.06194 | 0.00000 | -170.46 | 22331.06 |
4636 | 2012.01.23 20:32 | buy | 1546 | 0.70 | 1.06146 | 0.00000 | 0.00000 | ||
4637 | 2012.01.23 20:32 | modify | 1546 | 0.70 | 1.06146 | 1.05246 | 0.00000 | ||
4638 | 2012.01.23 21:14 | buy | 1547 | 0.70 | 1.06121 | 0.00000 | 0.00000 | ||
4639 | 2012.01.23 21:14 | modify | 1547 | 0.70 | 1.06121 | 1.05221 | 0.00000 | ||
4640 | 2012.01.23 21:48 | close | 1546 | 0.70 | 1.06164 | 1.05246 | 0.00000 | 12.70 | 22343.76 |
4641 | 2012.01.23 21:48 | close | 1547 | 0.70 | 1.06173 | 1.05221 | 0.00000 | 36.69 | 22380.45 |
4642 | 2012.01.26 20:00 | sell | 1548 | 0.70 | 1.06383 | 0.00000 | 0.00000 | ||
4643 | 2012.01.26 20:00 | modify | 1548 | 0.70 | 1.06383 | 1.07283 | 0.00000 | ||
4644 | 2012.01.26 21:38 | sell | 1549 | 0.70 | 1.06402 | 0.00000 | 0.00000 | ||
4645 | 2012.01.26 21:38 | modify | 1549 | 0.70 | 1.06402 | 1.07302 | 0.00000 | ||
4646 | 2012.01.26 21:42 | sell | 1550 | 0.70 | 1.06429 | 0.00000 | 0.00000 | ||
4647 | 2012.01.26 21:42 | modify | 1550 | 0.70 | 1.06429 | 1.07329 | 0.00000 | ||
4648 | 2012.01.26 21:46 | sell | 1551 | 0.70 | 1.06461 | 0.00000 | 0.00000 | ||
4649 | 2012.01.26 21:46 | modify | 1551 | 0.70 | 1.06461 | 1.07361 | 0.00000 | ||
4650 | 2012.01.26 21:48 | sell | 1552 | 0.70 | 1.06480 | 0.00000 | 0.00000 | ||
4651 | 2012.01.26 21:48 | modify | 1552 | 0.70 | 1.06480 | 1.07380 | 0.00000 | ||
4652 | 2012.01.26 23:41 | close | 1548 | 0.70 | 1.06420 | 1.07283 | 0.00000 | -26.10 | 22354.35 |
4653 | 2012.01.26 23:41 | close | 1550 | 0.70 | 1.06429 | 1.07329 | 0.00000 | 0.00 | 22354.35 |
4654 | 2012.01.26 23:41 | close | 1552 | 0.70 | 1.06426 | 1.07380 | 0.00000 | 38.10 | 22392.45 |
4655 | 2012.01.26 23:41 | close | 1549 | 0.70 | 1.06438 | 1.07302 | 0.00000 | -25.40 | 22367.05 |
4656 | 2012.01.26 23:53 | close | 1551 | 0.70 | 1.06418 | 1.07361 | 0.00000 | 30.34 | 22397.39 |
4657 | 2012.01.30 21:06 | buy | 1553 | 0.70 | 1.06214 | 0.00000 | 0.00000 | ||
4658 | 2012.01.30 21:06 | modify | 1553 | 0.70 | 1.06214 | 1.05314 | 0.00000 | ||
4659 | 2012.01.30 21:10 | buy | 1554 | 0.70 | 1.06191 | 0.00000 | 0.00000 | ||
4660 | 2012.01.30 21:10 | modify | 1554 | 0.70 | 1.06191 | 1.05291 | 0.00000 | ||
4661 | 2012.01.30 21:50 | buy | 1555 | 0.70 | 1.06148 | 0.00000 | 0.00000 | ||
4662 | 2012.01.30 21:50 | modify | 1555 | 0.70 | 1.06148 | 1.05248 | 0.00000 | ||
4663 | 2012.01.30 22:47 | buy | 1556 | 0.70 | 1.06116 | 0.00000 | 0.00000 | ||
4664 | 2012.01.30 22:47 | modify | 1556 | 0.70 | 1.06116 | 1.05216 | 0.00000 | ||
4665 | 2012.01.30 23:55 | close | 1553 | 0.70 | 1.06136 | 1.05314 | 0.00000 | -55.03 | 22342.36 |
4666 | 2012.01.30 23:55 | close | 1555 | 0.70 | 1.06137 | 1.05248 | 0.00000 | -7.76 | 22334.60 |
4667 | 2012.01.30 23:55 | close | 1554 | 0.70 | 1.06134 | 1.05291 | 0.00000 | -40.21 | 22294.39 |
4668 | 2012.01.30 23:55 | close | 1556 | 0.70 | 1.06151 | 1.05216 | 0.00000 | 24.69 | 22319.08 |
4669 | 2012.01.31 19:44 | buy | 1557 | 0.70 | 1.06361 | 0.00000 | 0.00000 | ||
4670 | 2012.01.31 19:44 | modify | 1557 | 0.70 | 1.06361 | 1.05461 | 0.00000 | ||
4671 | 2012.01.31 19:59 | close | 1557 | 0.70 | 1.06430 | 1.05461 | 0.00000 | 48.68 | 22367.76 |
4672 | 2012.02.06 19:31 | sell | 1558 | 0.70 | 1.06924 | 0.00000 | 0.00000 | ||
4673 | 2012.02.06 19:31 | modify | 1558 | 0.70 | 1.06924 | 1.07824 | 0.00000 | ||
4674 | 2012.02.06 20:52 | buy | 1559 | 0.70 | 1.06873 | 0.00000 | 0.00000 | ||
4675 | 2012.02.06 20:52 | modify | 1559 | 0.70 | 1.06873 | 1.05973 | 0.00000 | ||
4676 | 2012.02.06 20:59 | close | 1558 | 0.70 | 1.06839 | 1.07824 | 0.00000 | 59.96 | 22427.72 |
4677 | 2012.02.06 21:00 | buy | 1560 | 0.70 | 1.06836 | 0.00000 | 0.00000 | ||
4678 | 2012.02.06 21:00 | modify | 1560 | 0.70 | 1.06836 | 1.05936 | 0.00000 | ||
4679 | 2012.02.06 23:17 | close | 1559 | 0.70 | 1.06820 | 1.05973 | 0.00000 | -37.39 | 22390.33 |
4680 | 2012.02.06 23:17 | close | 1560 | 0.70 | 1.06826 | 1.05936 | 0.00000 | -7.06 | 22383.27 |
4681 | 2012.02.07 20:20 | sell | 1561 | 0.70 | 1.07460 | 0.00000 | 0.00000 | ||
4682 | 2012.02.07 20:20 | modify | 1561 | 0.70 | 1.07460 | 1.08360 | 0.00000 | ||
4683 | 2012.02.07 21:36 | sell | 1562 | 0.70 | 1.07474 | 0.00000 | 0.00000 | ||
4684 | 2012.02.07 21:36 | modify | 1562 | 0.70 | 1.07474 | 1.08374 | 0.00000 | ||
4685 | 2012.02.07 22:12 | sell | 1563 | 0.70 | 1.07525 | 0.00000 | 0.00000 | ||
4686 | 2012.02.07 22:12 | modify | 1563 | 0.70 | 1.07525 | 1.08425 | 0.00000 | ||
4687 | 2012.02.07 23:00 | close | 1561 | 0.70 | 1.07432 | 1.08360 | 0.00000 | 19.75 | 22403.02 |
4688 | 2012.02.07 23:00 | close | 1563 | 0.70 | 1.07426 | 1.08425 | 0.00000 | 69.84 | 22472.86 |
4689 | 2012.02.08 00:47 | close | 1562 | 0.70 | 1.07408 | 1.08374 | 0.00000 | 38.36 | 22511.21 |
4690 | 2012.02.09 19:05 | buy | 1564 | 0.70 | 1.07340 | 0.00000 | 0.00000 | ||
4691 | 2012.02.09 19:05 | modify | 1564 | 0.70 | 1.07340 | 1.06440 | 0.00000 | ||
4692 | 2012.02.09 19:12 | buy | 1565 | 0.70 | 1.07343 | 0.00000 | 0.00000 | ||
4693 | 2012.02.09 19:12 | modify | 1565 | 0.70 | 1.07343 | 1.06443 | 0.00000 | ||
4694 | 2012.02.09 20:57 | close | 1564 | 0.70 | 1.07369 | 1.06440 | 0.00000 | 20.46 | 22531.67 |
4695 | 2012.02.09 20:57 | close | 1565 | 0.70 | 1.07369 | 1.06443 | 0.00000 | 18.35 | 22550.02 |
4696 | 2012.02.09 22:00 | buy | 1566 | 0.70 | 1.07311 | 0.00000 | 0.00000 | ||
4697 | 2012.02.09 22:00 | modify | 1566 | 0.70 | 1.07311 | 1.06411 | 0.00000 | ||
4698 | 2012.02.09 22:47 | close | 1566 | 0.70 | 1.07350 | 1.06411 | 0.00000 | 27.51 | 22577.53 |
4699 | 2012.02.13 20:18 | buy | 1567 | 0.70 | 1.07320 | 0.00000 | 0.00000 | ||
4700 | 2012.02.13 20:18 | modify | 1567 | 0.70 | 1.07320 | 1.06420 | 0.00000 | ||
4701 | 2012.02.13 21:25 | close | 1567 | 0.70 | 1.07316 | 1.06420 | 0.00000 | -2.83 | 22574.70 |
4702 | 2012.02.13 22:52 | buy | 1568 | 0.70 | 1.07202 | 0.00000 | 0.00000 | ||
4703 | 2012.02.13 22:52 | modify | 1568 | 0.70 | 1.07202 | 1.06302 | 0.00000 | ||
4704 | 2012.02.14 00:16 | close | 1568 | 0.70 | 1.07236 | 1.06302 | 0.00000 | 26.25 | 22600.96 |
4705 | 2012.02.14 19:23 | buy | 1569 | 0.70 | 1.06598 | 0.00000 | 0.00000 | ||
4706 | 2012.02.14 19:23 | modify | 1569 | 0.70 | 1.06598 | 1.05698 | 0.00000 | ||
4707 | 2012.02.14 19:24 | buy | 1570 | 0.70 | 1.06539 | 0.00000 | 0.00000 | ||
4708 | 2012.02.14 19:24 | modify | 1570 | 0.70 | 1.06539 | 1.05639 | 0.00000 | ||
4709 | 2012.02.14 19:29 | buy | 1571 | 0.70 | 1.06543 | 0.00000 | 0.00000 | ||
4710 | 2012.02.14 19:29 | modify | 1571 | 0.70 | 1.06543 | 1.05643 | 0.00000 | ||
4711 | 2012.02.14 20:08 | close | 1569 | 0.70 | 1.06623 | 1.05698 | 0.00000 | 17.64 | 22618.60 |
4712 | 2012.02.14 20:08 | close | 1571 | 0.70 | 1.06622 | 1.05643 | 0.00000 | 55.74 | 22674.34 |
4713 | 2012.02.14 20:08 | close | 1570 | 0.70 | 1.06628 | 1.05639 | 0.00000 | 62.79 | 22737.13 |
4714 | 2012.02.14 20:47 | sell | 1572 | 0.70 | 1.06678 | 0.00000 | 0.00000 | ||
4715 | 2012.02.14 20:47 | modify | 1572 | 0.70 | 1.06678 | 1.07578 | 0.00000 | ||
4716 | 2012.02.14 20:51 | sell | 1573 | 0.70 | 1.06718 | 0.00000 | 0.00000 | ||
4717 | 2012.02.14 20:51 | modify | 1573 | 0.70 | 1.06718 | 1.07618 | 0.00000 | ||
4718 | 2012.02.14 20:53 | sell | 1574 | 0.70 | 1.06744 | 0.00000 | 0.00000 | ||
4719 | 2012.02.14 20:53 | modify | 1574 | 0.70 | 1.06744 | 1.07644 | 0.00000 | ||
4720 | 2012.02.14 20:55 | sell | 1575 | 0.70 | 1.06819 | 0.00000 | 0.00000 | ||
4721 | 2012.02.14 20:55 | modify | 1575 | 0.70 | 1.06819 | 1.07719 | 0.00000 | ||
4722 | 2012.02.14 21:39 | sell | 1576 | 0.70 | 1.06781 | 0.00000 | 0.00000 | ||
4723 | 2012.02.14 21:39 | modify | 1576 | 0.70 | 1.06781 | 1.07681 | 0.00000 | ||
4724 | 2012.02.14 21:58 | sell | 1577 | 0.70 | 1.06797 | 0.00000 | 0.00000 | ||
4725 | 2012.02.14 21:58 | modify | 1577 | 0.70 | 1.06797 | 1.07697 | 0.00000 | ||
4726 | 2012.02.15 00:47 | close | 1572 | 0.70 | 1.06801 | 1.07578 | 0.00000 | -94.97 | 22642.16 |
4727 | 2012.02.15 00:47 | close | 1574 | 0.70 | 1.06812 | 1.07644 | 0.00000 | -56.17 | 22585.98 |
4728 | 2012.02.15 00:47 | close | 1576 | 0.70 | 1.06802 | 1.07681 | 0.00000 | -23.01 | 22562.97 |
4729 | 2012.02.15 00:47 | close | 1573 | 0.70 | 1.06792 | 1.07618 | 0.00000 | -60.41 | 22502.56 |
4730 | 2012.02.15 00:47 | close | 1577 | 0.70 | 1.06808 | 1.07697 | 0.00000 | -15.96 | 22486.60 |
4731 | 2012.02.15 00:47 | close | 1575 | 0.70 | 1.06804 | 1.07719 | 0.00000 | 2.38 | 22488.98 |
4732 | 2012.02.15 19:08 | buy | 1578 | 0.70 | 1.06927 | 0.00000 | 0.00000 | ||
4733 | 2012.02.15 19:08 | modify | 1578 | 0.70 | 1.06927 | 1.06027 | 0.00000 | ||
4734 | 2012.02.15 20:00 | buy | 1579 | 0.70 | 1.06827 | 0.00000 | 0.00000 | ||
4735 | 2012.02.15 20:00 | modify | 1579 | 0.70 | 1.06827 | 1.05927 | 0.00000 | ||
4736 | 2012.02.15 20:41 | close | 1578 | 0.70 | 1.06855 | 1.06027 | 0.00000 | -50.80 | 22438.18 |
4737 | 2012.02.15 20:41 | close | 1579 | 0.70 | 1.06859 | 1.05927 | 0.00000 | 22.58 | 22460.76 |
4738 | 2012.02.15 21:21 | sell | 1580 | 0.70 | 1.06918 | 0.00000 | 0.00000 | ||
4739 | 2012.02.15 21:21 | modify | 1580 | 0.70 | 1.06918 | 1.07818 | 0.00000 | ||
4740 | 2012.02.15 21:23 | sell | 1581 | 0.70 | 1.06924 | 0.00000 | 0.00000 | ||
4741 | 2012.02.15 21:23 | modify | 1581 | 0.70 | 1.06924 | 1.07824 | 0.00000 | ||
4742 | 2012.02.15 21:32 | sell | 1582 | 0.70 | 1.06939 | 0.00000 | 0.00000 | ||
4743 | 2012.02.15 21:32 | modify | 1582 | 0.70 | 1.06939 | 1.07839 | 0.00000 | ||
4744 | 2012.02.15 22:13 | sell | 1583 | 0.70 | 1.06983 | 0.00000 | 0.00000 | ||
4745 | 2012.02.15 22:13 | modify | 1583 | 0.70 | 1.06983 | 1.07883 | 0.00000 | ||
4746 | 2012.02.16 00:29 | close | 1580 | 0.70 | 1.06872 | 1.07818 | 0.00000 | 7.85 | 22468.61 |
4747 | 2012.02.16 00:29 | close | 1582 | 0.70 | 1.06867 | 1.07839 | 0.00000 | 26.20 | 22494.80 |
4748 | 2012.02.16 02:09 | close | 1581 | 0.70 | 1.07226 | 1.07824 | 0.00000 | -237.66 | 22257.14 |
4749 | 2012.02.16 02:09 | close | 1583 | 0.70 | 1.07226 | 1.07883 | 0.00000 | -196.03 | 22061.10 |
4750 | 2012.02.16 20:04 | buy | 1584 | 0.70 | 1.07172 | 0.00000 | 0.00000 | ||
4751 | 2012.02.16 20:04 | modify | 1584 | 0.70 | 1.07172 | 1.06272 | 0.00000 | ||
4752 | 2012.02.16 20:48 | close | 1584 | 0.70 | 1.07211 | 1.06272 | 0.00000 | 27.51 | 22088.61 |
4753 | 2012.02.20 19:09 | sell | 1585 | 0.70 | 1.06793 | 0.00000 | 0.00000 | ||
4754 | 2012.02.20 19:09 | modify | 1585 | 0.70 | 1.06793 | 1.07693 | 0.00000 | ||
4755 | 2012.02.20 20:41 | sell | 1586 | 0.70 | 1.06817 | 0.00000 | 0.00000 | ||
4756 | 2012.02.20 20:41 | modify | 1586 | 0.70 | 1.06817 | 1.07717 | 0.00000 | ||
4757 | 2012.02.20 20:53 | sell | 1587 | 0.70 | 1.06821 | 0.00000 | 0.00000 | ||
4758 | 2012.02.20 20:53 | modify | 1587 | 0.70 | 1.06821 | 1.07721 | 0.00000 | ||
4759 | 2012.02.20 20:57 | sell | 1588 | 0.70 | 1.06825 | 0.00000 | 0.00000 | ||
4760 | 2012.02.20 20:57 | modify | 1588 | 0.70 | 1.06825 | 1.07725 | 0.00000 | ||
4761 | 2012.02.20 21:29 | sell | 1589 | 0.70 | 1.06844 | 0.00000 | 0.00000 | ||
4762 | 2012.02.20 21:29 | modify | 1589 | 0.70 | 1.06844 | 1.07744 | 0.00000 | ||
4763 | 2012.02.20 22:32 | close | 1585 | 0.70 | 1.06794 | 1.07693 | 0.00000 | -0.70 | 22087.91 |
4764 | 2012.02.20 22:32 | close | 1587 | 0.70 | 1.06788 | 1.07721 | 0.00000 | 23.28 | 22111.19 |
4765 | 2012.02.20 22:32 | close | 1589 | 0.70 | 1.06790 | 1.07744 | 0.00000 | 38.10 | 22149.29 |
4766 | 2012.02.20 22:46 | close | 1586 | 0.70 | 1.06780 | 1.07717 | 0.00000 | 26.11 | 22175.40 |
4767 | 2012.02.20 22:47 | close | 1588 | 0.70 | 1.06779 | 1.07725 | 0.00000 | 32.45 | 22207.85 |
4768 | 2012.02.21 21:48 | buy | 1590 | 0.70 | 1.06290 | 0.00000 | 0.00000 | ||
4769 | 2012.02.21 21:48 | modify | 1590 | 0.70 | 1.06290 | 1.05390 | 0.00000 | ||
4770 | 2012.02.21 21:52 | buy | 1591 | 0.70 | 1.06249 | 0.00000 | 0.00000 | ||
4771 | 2012.02.21 21:52 | modify | 1591 | 0.70 | 1.06249 | 1.05349 | 0.00000 | ||
4772 | 2012.02.21 22:45 | buy | 1592 | 0.70 | 1.06248 | 0.00000 | 0.00000 | ||
4773 | 2012.02.21 22:45 | modify | 1592 | 0.70 | 1.06248 | 1.05348 | 0.00000 | ||
4774 | 2012.02.21 22:47 | buy | 1593 | 0.70 | 1.06263 | 0.00000 | 0.00000 | ||
4775 | 2012.02.21 22:47 | modify | 1593 | 0.70 | 1.06263 | 1.05363 | 0.00000 | ||
4776 | 2012.02.21 22:52 | buy | 1594 | 0.70 | 1.06228 | 0.00000 | 0.00000 | ||
4777 | 2012.02.21 22:52 | modify | 1594 | 0.70 | 1.06228 | 1.05328 | 0.00000 | ||
4778 | 2012.02.21 23:14 | close | 1590 | 0.70 | 1.06289 | 1.05390 | 0.00000 | -0.71 | 22207.14 |
4779 | 2012.02.21 23:14 | close | 1592 | 0.70 | 1.06287 | 1.05348 | 0.00000 | 27.51 | 22234.65 |
4780 | 2012.02.21 23:14 | close | 1594 | 0.70 | 1.06293 | 1.05328 | 0.00000 | 45.86 | 22280.51 |
4781 | 2012.02.21 23:14 | close | 1591 | 0.70 | 1.06278 | 1.05349 | 0.00000 | 20.46 | 22300.97 |
4782 | 2012.02.21 23:14 | close | 1593 | 0.70 | 1.06283 | 1.05363 | 0.00000 | 14.11 | 22315.08 |
4783 | 2012.02.22 19:18 | sell | 1595 | 0.70 | 1.06442 | 0.00000 | 0.00000 | ||
4784 | 2012.02.22 19:18 | modify | 1595 | 0.70 | 1.06442 | 1.07342 | 0.00000 | ||
4785 | 2012.02.22 19:20 | sell | 1596 | 0.70 | 1.06464 | 0.00000 | 0.00000 | ||
4786 | 2012.02.22 19:20 | modify | 1596 | 0.70 | 1.06464 | 1.07364 | 0.00000 | ||
4787 | 2012.02.22 19:44 | close | 1595 | 0.70 | 1.06360 | 1.07342 | 0.00000 | 57.85 | 22372.93 |
4788 | 2012.02.22 19:44 | close | 1596 | 0.70 | 1.06351 | 1.07364 | 0.00000 | 79.72 | 22452.65 |
4789 | 2012.02.22 21:17 | sell | 1597 | 0.70 | 1.06381 | 0.00000 | 0.00000 | ||
4790 | 2012.02.22 21:17 | modify | 1597 | 0.70 | 1.06381 | 1.07281 | 0.00000 | ||
4791 | 2012.02.22 23:11 | close | 1597 | 0.70 | 1.06246 | 1.07281 | 0.00000 | 95.24 | 22547.89 |
4792 | 2012.02.23 20:13 | sell | 1598 | 0.70 | 1.06742 | 0.00000 | 0.00000 | ||
4793 | 2012.02.23 20:13 | modify | 1598 | 0.70 | 1.06742 | 1.07642 | 0.00000 | ||
4794 | 2012.02.23 20:20 | sell | 1599 | 0.70 | 1.06791 | 0.00000 | 0.00000 | ||
4795 | 2012.02.23 20:20 | modify | 1599 | 0.70 | 1.06791 | 1.07691 | 0.00000 | ||
4796 | 2012.02.23 20:29 | sell | 1600 | 0.70 | 1.06809 | 0.00000 | 0.00000 | ||
4797 | 2012.02.23 20:29 | modify | 1600 | 0.70 | 1.06809 | 1.07709 | 0.00000 | ||
4798 | 2012.02.23 21:12 | sell | 1601 | 0.70 | 1.06834 | 0.00000 | 0.00000 | ||
4799 | 2012.02.23 21:12 | modify | 1601 | 0.70 | 1.06834 | 1.07734 | 0.00000 | ||
4800 | 2012.02.23 21:18 | sell | 1602 | 0.70 | 1.06877 | 0.00000 | 0.00000 | ||
4801 | 2012.02.23 21:18 | modify | 1602 | 0.70 | 1.06877 | 1.07777 | 0.00000 | ||
4802 | 2012.02.23 22:32 | sell | 1603 | 0.70 | 1.06953 | 0.00000 | 0.00000 | ||
4803 | 2012.02.23 22:32 | modify | 1603 | 0.70 | 1.06953 | 1.07853 | 0.00000 | ||
4804 | 2012.02.23 22:40 | sell | 1604 | 0.70 | 1.07030 | 0.00000 | 0.00000 | ||
4805 | 2012.02.23 22:40 | modify | 1604 | 0.70 | 1.07030 | 1.07930 | 0.00000 | ||
4806 | 2012.02.24 05:58 | close | 1598 | 0.70 | 1.07085 | 1.07642 | 0.00000 | -250.18 | 22297.71 |
4807 | 2012.02.24 05:58 | close | 1600 | 0.70 | 1.07088 | 1.07709 | 0.00000 | -205.03 | 22092.68 |
4808 | 2012.02.24 05:58 | close | 1602 | 0.70 | 1.07087 | 1.07777 | 0.00000 | -156.35 | 21936.33 |
4809 | 2012.02.24 05:58 | close | 1604 | 0.70 | 1.07089 | 1.07930 | 0.00000 | -49.83 | 21886.50 |
4810 | 2012.02.24 05:58 | close | 1599 | 0.70 | 1.07087 | 1.07691 | 0.00000 | -217.03 | 21669.47 |
4811 | 2012.02.24 05:58 | close | 1603 | 0.70 | 1.07090 | 1.07853 | 0.00000 | -104.85 | 21564.62 |
4812 | 2012.02.24 05:58 | close | 1601 | 0.70 | 1.07088 | 1.07734 | 0.00000 | -187.39 | 21377.23 |
4813 | 2012.02.27 19:38 | buy | 1605 | 0.60 | 1.07514 | 0.00000 | 0.00000 | ||
4814 | 2012.02.27 19:38 | modify | 1605 | 0.60 | 1.07514 | 1.06614 | 0.00000 | ||
4815 | 2012.02.27 20:00 | buy | 1606 | 0.60 | 1.07500 | 0.00000 | 0.00000 | ||
4816 | 2012.02.27 20:00 | modify | 1606 | 0.60 | 1.07500 | 1.06600 | 0.00000 | ||
4817 | 2012.02.27 21:42 | buy | 1607 | 0.60 | 1.07454 | 0.00000 | 0.00000 | ||
4818 | 2012.02.27 21:42 | modify | 1607 | 0.60 | 1.07454 | 1.06554 | 0.00000 | ||
4819 | 2012.02.27 23:19 | close | 1605 | 0.60 | 1.07408 | 1.06614 | 0.00000 | -64.10 | 21313.13 |
4820 | 2012.02.27 23:19 | close | 1607 | 0.60 | 1.07401 | 1.06554 | 0.00000 | -32.05 | 21281.08 |
4821 | 2012.02.27 23:19 | close | 1606 | 0.60 | 1.07404 | 1.06600 | 0.00000 | -58.06 | 21223.02 |
4822 | 2012.02.28 20:20 | sell | 1608 | 0.60 | 1.07189 | 0.00000 | 0.00000 | ||
4823 | 2012.02.28 20:20 | modify | 1608 | 0.60 | 1.07189 | 1.08089 | 0.00000 | ||
4824 | 2012.02.28 20:23 | sell | 1609 | 0.60 | 1.07228 | 0.00000 | 0.00000 | ||
4825 | 2012.02.28 20:23 | modify | 1609 | 0.60 | 1.07228 | 1.08128 | 0.00000 | ||
4826 | 2012.02.28 20:40 | sell | 1610 | 0.60 | 1.07254 | 0.00000 | 0.00000 | ||
4827 | 2012.02.28 20:40 | modify | 1610 | 0.60 | 1.07254 | 1.08154 | 0.00000 | ||
4828 | 2012.02.28 20:42 | sell | 1611 | 0.60 | 1.07236 | 0.00000 | 0.00000 | ||
4829 | 2012.02.28 20:42 | modify | 1611 | 0.60 | 1.07236 | 1.08136 | 0.00000 | ||
4830 | 2012.02.28 20:45 | sell | 1612 | 0.60 | 1.07255 | 0.00000 | 0.00000 | ||
4831 | 2012.02.28 20:45 | modify | 1612 | 0.60 | 1.07255 | 1.08155 | 0.00000 | ||
4832 | 2012.02.28 21:50 | buy | 1613 | 0.60 | 1.07195 | 0.00000 | 0.00000 | ||
4833 | 2012.02.28 21:50 | modify | 1613 | 0.60 | 1.07195 | 1.06295 | 0.00000 | ||
4834 | 2012.02.28 21:58 | close | 1608 | 0.60 | 1.07158 | 1.08089 | 0.00000 | 18.75 | 21241.77 |
4835 | 2012.02.28 21:58 | close | 1610 | 0.60 | 1.07166 | 1.08154 | 0.00000 | 53.21 | 21294.98 |
4836 | 2012.02.28 21:58 | close | 1612 | 0.60 | 1.07164 | 1.08155 | 0.00000 | 55.03 | 21350.01 |
4837 | 2012.02.28 21:59 | close | 1609 | 0.60 | 1.07157 | 1.08128 | 0.00000 | 42.93 | 21392.94 |
4838 | 2012.02.28 21:59 | close | 1611 | 0.60 | 1.07164 | 1.08136 | 0.00000 | 43.54 | 21436.48 |
4839 | 2012.02.28 22:01 | buy | 1614 | 0.60 | 1.07156 | 0.00000 | 0.00000 | ||
4840 | 2012.02.28 22:01 | modify | 1614 | 0.60 | 1.07156 | 1.06256 | 0.00000 | ||
4841 | 2012.02.28 22:34 | close | 1613 | 0.60 | 1.07225 | 1.06295 | 0.00000 | 18.14 | 21454.62 |
4842 | 2012.02.28 22:34 | close | 1614 | 0.60 | 1.07232 | 1.06256 | 0.00000 | 45.97 | 21500.59 |
4843 | 2012.02.29 19:45 | sell | 1615 | 0.60 | 1.06431 | 0.00000 | 0.00000 | ||
4844 | 2012.02.29 19:45 | modify | 1615 | 0.60 | 1.06431 | 1.07331 | 0.00000 | ||
4845 | 2012.02.29 20:20 | close | 1615 | 0.60 | 1.06341 | 1.07331 | 0.00000 | 54.43 | 21555.02 |
4846 | 2012.02.29 20:36 | buy | 1616 | 0.60 | 1.06214 | 0.00000 | 0.00000 | ||
4847 | 2012.02.29 20:36 | modify | 1616 | 0.60 | 1.06214 | 1.05314 | 0.00000 | ||
4848 | 2012.02.29 21:41 | close | 1616 | 0.60 | 1.06221 | 1.05314 | 0.00000 | 4.23 | 21559.25 |
4849 | 2012.03.05 21:04 | sell | 1617 | 0.60 | 1.06089 | 0.00000 | 0.00000 | ||
4850 | 2012.03.05 21:04 | modify | 1617 | 0.60 | 1.06089 | 1.06989 | 0.00000 | ||
4851 | 2012.03.06 01:15 | close | 1617 | 0.60 | 1.06123 | 1.06989 | 0.00000 | -27.59 | 21531.66 |
4852 | 2012.03.06 19:58 | buy | 1618 | 0.60 | 1.05543 | 0.00000 | 0.00000 | ||
4853 | 2012.03.06 19:58 | modify | 1618 | 0.60 | 1.05543 | 1.04643 | 0.00000 | ||
4854 | 2012.03.06 20:20 | close | 1618 | 0.60 | 1.05605 | 1.04643 | 0.00000 | 37.49 | 21569.15 |
4855 | 2012.03.06 21:10 | sell | 1619 | 0.60 | 1.05674 | 0.00000 | 0.00000 | ||
4856 | 2012.03.06 21:10 | modify | 1619 | 0.60 | 1.05674 | 1.06574 | 0.00000 | ||
4857 | 2012.03.06 21:59 | sell | 1620 | 0.60 | 1.05694 | 0.00000 | 0.00000 | ||
4858 | 2012.03.06 21:59 | modify | 1620 | 0.60 | 1.05694 | 1.06594 | 0.00000 | ||
4859 | 2012.03.06 22:58 | close | 1619 | 0.60 | 1.05638 | 1.06574 | 0.00000 | 21.77 | 21590.92 |
4860 | 2012.03.06 22:58 | close | 1620 | 0.60 | 1.05621 | 1.06594 | 0.00000 | 44.14 | 21635.06 |
4861 | 2012.03.07 19:47 | buy | 1621 | 0.60 | 1.05661 | 0.00000 | 0.00000 | ||
4862 | 2012.03.07 19:47 | modify | 1621 | 0.60 | 1.05661 | 1.04761 | 0.00000 | ||
4863 | 2012.03.07 19:55 | buy | 1622 | 0.60 | 1.05636 | 0.00000 | 0.00000 | ||
4864 | 2012.03.07 19:55 | modify | 1622 | 0.60 | 1.05636 | 1.04736 | 0.00000 | ||
4865 | 2012.03.07 21:01 | buy | 1623 | 0.60 | 1.05621 | 0.00000 | 0.00000 | ||
4866 | 2012.03.07 21:01 | modify | 1623 | 0.60 | 1.05621 | 1.04721 | 0.00000 | ||
4867 | 2012.03.07 21:27 | close | 1621 | 0.60 | 1.05653 | 1.04761 | 0.00000 | -4.84 | 21630.22 |
4868 | 2012.03.07 21:27 | close | 1623 | 0.60 | 1.05647 | 1.04721 | 0.00000 | 15.72 | 21645.94 |
4869 | 2012.03.07 21:27 | close | 1622 | 0.60 | 1.05642 | 1.04736 | 0.00000 | 3.63 | 21649.57 |
4870 | 2012.03.07 22:00 | buy | 1624 | 0.60 | 1.05587 | 0.00000 | 0.00000 | ||
4871 | 2012.03.07 22:00 | modify | 1624 | 0.60 | 1.05587 | 1.04687 | 0.00000 | ||
4872 | 2012.03.07 22:06 | buy | 1625 | 0.60 | 1.05573 | 0.00000 | 0.00000 | ||
4873 | 2012.03.07 22:06 | modify | 1625 | 0.60 | 1.05573 | 1.04673 | 0.00000 | ||
4874 | 2012.03.07 22:25 | close | 1624 | 0.60 | 1.05645 | 1.04687 | 0.00000 | 35.07 | 21684.64 |
4875 | 2012.03.07 22:25 | close | 1625 | 0.60 | 1.05642 | 1.04673 | 0.00000 | 41.73 | 21726.37 |
4876 | 2012.03.08 19:52 | sell | 1626 | 0.70 | 1.05513 | 0.00000 | 0.00000 | ||
4877 | 2012.03.08 19:52 | modify | 1626 | 0.70 | 1.05513 | 1.06413 | 0.00000 | ||
4878 | 2012.03.08 21:39 | buy | 1627 | 0.70 | 1.05435 | 0.00000 | 0.00000 | ||
4879 | 2012.03.08 21:39 | modify | 1627 | 0.70 | 1.05435 | 1.04535 | 0.00000 | ||
4880 | 2012.03.08 21:43 | buy | 1628 | 0.70 | 1.05431 | 0.00000 | 0.00000 | ||
4881 | 2012.03.08 21:43 | modify | 1628 | 0.70 | 1.05431 | 1.04531 | 0.00000 | ||
4882 | 2012.03.08 21:59 | buy | 1629 | 0.70 | 1.05411 | 0.00000 | 0.00000 | ||
4883 | 2012.03.08 21:59 | modify | 1629 | 0.70 | 1.05411 | 1.04511 | 0.00000 | ||
4884 | 2012.03.08 21:59 | close | 1626 | 0.70 | 1.05402 | 1.06413 | 0.00000 | 78.31 | 21804.68 |
4885 | 2012.03.08 22:01 | buy | 1630 | 0.70 | 1.05371 | 0.00000 | 0.00000 | ||
4886 | 2012.03.08 22:01 | modify | 1630 | 0.70 | 1.05371 | 1.04471 | 0.00000 | ||
4887 | 2012.03.08 22:19 | close | 1627 | 0.70 | 1.05500 | 1.04535 | 0.00000 | 45.86 | 21850.54 |
4888 | 2012.03.08 22:19 | close | 1629 | 0.70 | 1.05486 | 1.04511 | 0.00000 | 52.91 | 21903.45 |
4889 | 2012.03.08 22:19 | close | 1628 | 0.70 | 1.05499 | 1.04531 | 0.00000 | 47.97 | 21951.42 |
4890 | 2012.03.08 22:19 | close | 1630 | 0.70 | 1.05485 | 1.04471 | 0.00000 | 80.43 | 22031.85 |
4891 | 2012.03.12 19:14 | sell | 1631 | 0.70 | 1.04338 | 0.00000 | 0.00000 | ||
4892 | 2012.03.12 19:14 | modify | 1631 | 0.70 | 1.04338 | 1.05238 | 0.00000 | ||
4893 | 2012.03.12 19:15 | sell | 1632 | 0.70 | 1.04350 | 0.00000 | 0.00000 | ||
4894 | 2012.03.12 19:15 | modify | 1632 | 0.70 | 1.04350 | 1.05250 | 0.00000 | ||
4895 | 2012.03.12 21:14 | close | 1631 | 0.70 | 1.04303 | 1.05238 | 0.00000 | 24.69 | 22056.54 |
4896 | 2012.03.12 21:14 | close | 1632 | 0.70 | 1.04305 | 1.05250 | 0.00000 | 31.74 | 22088.28 |
4897 | 2012.03.13 20:55 | sell | 1633 | 0.70 | 1.04322 | 0.00000 | 0.00000 | ||
4898 | 2012.03.13 20:55 | modify | 1633 | 0.70 | 1.04322 | 1.05222 | 0.00000 | ||
4899 | 2012.03.13 21:46 | close | 1633 | 0.70 | 1.04191 | 1.05222 | 0.00000 | 92.42 | 22180.70 |
4900 | 2012.03.13 22:50 | sell | 1634 | 0.70 | 1.04325 | 0.00000 | 0.00000 | ||
4901 | 2012.03.13 22:50 | modify | 1634 | 0.70 | 1.04325 | 1.05225 | 0.00000 | ||
4902 | 2012.03.13 23:47 | close | 1634 | 0.70 | 1.04218 | 1.05225 | 0.00000 | 75.49 | 22256.19 |
4903 | 2012.03.14 19:15 | sell | 1635 | 0.70 | 1.03764 | 0.00000 | 0.00000 | ||
4904 | 2012.03.14 19:15 | modify | 1635 | 0.70 | 1.03764 | 1.04664 | 0.00000 | ||
4905 | 2012.03.14 19:30 | sell | 1636 | 0.70 | 1.03778 | 0.00000 | 0.00000 | ||
4906 | 2012.03.14 19:30 | modify | 1636 | 0.70 | 1.03778 | 1.04678 | 0.00000 | ||
4907 | 2012.03.14 19:49 | sell | 1637 | 0.70 | 1.03802 | 0.00000 | 0.00000 | ||
4908 | 2012.03.14 19:49 | modify | 1637 | 0.70 | 1.03802 | 1.04702 | 0.00000 | ||
4909 | 2012.03.14 19:54 | sell | 1638 | 0.70 | 1.03811 | 0.00000 | 0.00000 | ||
4910 | 2012.03.14 19:54 | modify | 1638 | 0.70 | 1.03811 | 1.04711 | 0.00000 | ||
4911 | 2012.03.14 20:17 | sell | 1639 | 0.70 | 1.03824 | 0.00000 | 0.00000 | ||
4912 | 2012.03.14 20:17 | modify | 1639 | 0.70 | 1.03824 | 1.04724 | 0.00000 | ||
4913 | 2012.03.14 20:31 | sell | 1640 | 0.70 | 1.03853 | 0.00000 | 0.00000 | ||
4914 | 2012.03.14 20:31 | modify | 1640 | 0.70 | 1.03853 | 1.04753 | 0.00000 | ||
4915 | 2012.03.14 21:00 | close | 1635 | 0.70 | 1.03757 | 1.04664 | 0.00000 | 4.94 | 22261.13 |
4916 | 2012.03.14 21:00 | close | 1637 | 0.70 | 1.03760 | 1.04702 | 0.00000 | 29.63 | 22290.76 |
4917 | 2012.03.14 21:00 | close | 1639 | 0.70 | 1.03751 | 1.04724 | 0.00000 | 51.50 | 22342.26 |
4918 | 2012.03.14 21:00 | close | 1636 | 0.70 | 1.03751 | 1.04678 | 0.00000 | 19.05 | 22361.31 |
4919 | 2012.03.14 21:00 | close | 1640 | 0.70 | 1.03739 | 1.04753 | 0.00000 | 80.43 | 22441.74 |
4920 | 2012.03.14 21:00 | close | 1638 | 0.70 | 1.03749 | 1.04711 | 0.00000 | 43.74 | 22485.48 |
4921 | 2012.03.14 22:49 | buy | 1641 | 0.70 | 1.03731 | 0.00000 | 0.00000 | ||
4922 | 2012.03.14 22:49 | modify | 1641 | 0.70 | 1.03731 | 1.02831 | 0.00000 | ||
4923 | 2012.03.14 23:59 | close | 1641 | 0.70 | 1.03749 | 1.02831 | 0.00000 | 12.70 | 22498.18 |
4924 | 2012.03.15 19:09 | sell | 1642 | 0.70 | 1.04560 | 0.00000 | 0.00000 | ||
4925 | 2012.03.15 19:09 | modify | 1642 | 0.70 | 1.04560 | 1.05460 | 0.00000 | ||
4926 | 2012.03.15 20:38 | buy | 1643 | 0.70 | 1.04455 | 0.00000 | 0.00000 | ||
4927 | 2012.03.15 20:38 | modify | 1643 | 0.70 | 1.04455 | 1.03555 | 0.00000 | ||
4928 | 2012.03.15 20:39 | close | 1642 | 0.70 | 1.04445 | 1.05460 | 0.00000 | 81.14 | 22579.32 |
4929 | 2012.03.16 01:15 | close | 1643 | 0.70 | 1.04402 | 1.03555 | 0.00000 | -35.13 | 22544.19 |
4930 | 2012.03.19 20:18 | buy | 1644 | 0.70 | 1.04715 | 0.00000 | 0.00000 | ||
4931 | 2012.03.19 20:18 | modify | 1644 | 0.70 | 1.04715 | 1.03815 | 0.00000 | ||
4932 | 2012.03.19 20:22 | buy | 1645 | 0.70 | 1.04729 | 0.00000 | 0.00000 | ||
4933 | 2012.03.19 20:22 | modify | 1645 | 0.70 | 1.04729 | 1.03829 | 0.00000 | ||
4934 | 2012.03.19 20:53 | close | 1644 | 0.70 | 1.04773 | 1.03815 | 0.00000 | 40.92 | 22585.11 |
4935 | 2012.03.19 20:54 | close | 1645 | 0.70 | 1.04767 | 1.03829 | 0.00000 | 26.81 | 22611.92 |
4936 | 2012.03.19 21:01 | buy | 1646 | 0.70 | 1.04679 | 0.00000 | 0.00000 | ||
4937 | 2012.03.19 21:01 | modify | 1646 | 0.70 | 1.04679 | 1.03779 | 0.00000 | ||
4938 | 2012.03.19 21:59 | close | 1646 | 0.70 | 1.04736 | 1.03779 | 0.00000 | 40.21 | 22652.13 |
4939 | 2012.03.20 20:15 | sell | 1647 | 0.70 | 1.03977 | 0.00000 | 0.00000 | ||
4940 | 2012.03.20 20:15 | modify | 1647 | 0.70 | 1.03977 | 1.04877 | 0.00000 | ||
4941 | 2012.03.20 21:02 | buy | 1648 | 0.70 | 1.03904 | 0.00000 | 0.00000 | ||
4942 | 2012.03.20 21:02 | modify | 1648 | 0.70 | 1.03904 | 1.03004 | 0.00000 | ||
4943 | 2012.03.20 22:01 | close | 1648 | 0.70 | 1.03926 | 1.03004 | 0.00000 | 15.52 | 22667.65 |
4944 | 2012.03.20 23:15 | close | 1647 | 0.70 | 1.03876 | 1.04877 | 0.00000 | 71.25 | 22738.90 |
4945 | 2012.03.21 20:22 | sell | 1649 | 0.70 | 1.03750 | 0.00000 | 0.00000 | ||
4946 | 2012.03.21 20:22 | modify | 1649 | 0.70 | 1.03750 | 1.04650 | 0.00000 | ||
4947 | 2012.03.21 21:44 | close | 1649 | 0.70 | 1.03605 | 1.04650 | 0.00000 | 102.30 | 22841.20 |
4948 | 2012.03.21 21:45 | buy | 1650 | 0.70 | 1.03523 | 0.00000 | 0.00000 | ||
4949 | 2012.03.21 21:45 | modify | 1650 | 0.70 | 1.03523 | 1.02623 | 0.00000 | ||
4950 | 2012.03.21 22:21 | close | 1650 | 0.70 | 1.03723 | 1.02623 | 0.00000 | 141.11 | 22982.31 |
4951 | 2012.03.22 19:41 | sell | 1651 | 0.70 | 1.03813 | 0.00000 | 0.00000 | ||
4952 | 2012.03.22 19:41 | modify | 1651 | 0.70 | 1.03813 | 1.04713 | 0.00000 | ||
4953 | 2012.03.22 19:50 | sell | 1652 | 0.70 | 1.03839 | 0.00000 | 0.00000 | ||
4954 | 2012.03.22 19:50 | modify | 1652 | 0.70 | 1.03839 | 1.04739 | 0.00000 | ||
4955 | 2012.03.22 21:02 | close | 1651 | 0.70 | 1.03778 | 1.04713 | 0.00000 | 24.69 | 23007.00 |
4956 | 2012.03.22 21:02 | close | 1652 | 0.70 | 1.03762 | 1.04739 | 0.00000 | 54.32 | 23061.32 |
4957 | 2012.03.26 19:00 | sell | 1653 | 0.70 | 1.04482 | 0.00000 | 0.00000 | ||
4958 | 2012.03.26 19:00 | modify | 1653 | 0.70 | 1.04482 | 1.05382 | 0.00000 | ||
4959 | 2012.03.26 19:04 | sell | 1654 | 0.70 | 1.04497 | 0.00000 | 0.00000 | ||
4960 | 2012.03.26 19:04 | modify | 1654 | 0.70 | 1.04497 | 1.05397 | 0.00000 | ||
4961 | 2012.03.26 20:55 | close | 1653 | 0.70 | 1.04401 | 1.05382 | 0.00000 | 57.15 | 23118.47 |
4962 | 2012.03.26 20:55 | close | 1654 | 0.70 | 1.04393 | 1.05397 | 0.00000 | 73.37 | 23191.84 |
4963 | 2012.03.26 22:31 | sell | 1655 | 0.70 | 1.04423 | 0.00000 | 0.00000 | ||
4964 | 2012.03.26 22:31 | modify | 1655 | 0.70 | 1.04423 | 1.05323 | 0.00000 | ||
4965 | 2012.03.26 22:59 | close | 1655 | 0.70 | 1.04338 | 1.05323 | 0.00000 | 59.96 | 23251.80 |
4966 | 2012.03.27 19:02 | sell | 1656 | 0.70 | 1.04261 | 0.00000 | 0.00000 | ||
4967 | 2012.03.27 19:02 | modify | 1656 | 0.70 | 1.04261 | 1.05161 | 0.00000 | ||
4968 | 2012.03.27 19:56 | close | 1656 | 0.70 | 1.04148 | 1.05161 | 0.00000 | 79.72 | 23331.52 |
4969 | 2012.03.27 20:33 | buy | 1657 | 0.70 | 1.04111 | 0.00000 | 0.00000 | ||
4970 | 2012.03.27 20:33 | modify | 1657 | 0.70 | 1.04111 | 1.03211 | 0.00000 | ||
4971 | 2012.03.27 22:01 | close | 1657 | 0.70 | 1.04122 | 1.03211 | 0.00000 | 7.76 | 23339.28 |
4972 | 2012.03.27 22:46 | buy | 1658 | 0.70 | 1.04021 | 0.00000 | 0.00000 | ||
4973 | 2012.03.27 22:46 | modify | 1658 | 0.70 | 1.04021 | 1.03121 | 0.00000 | ||
4974 | 2012.03.27 22:56 | buy | 1659 | 0.70 | 1.04015 | 0.00000 | 0.00000 | ||
4975 | 2012.03.27 22:56 | modify | 1659 | 0.70 | 1.04015 | 1.03115 | 0.00000 | ||
4976 | 2012.03.28 01:08 | close | 1658 | 0.70 | 1.03974 | 1.03121 | 0.00000 | -30.90 | 23308.38 |
4977 | 2012.03.28 01:08 | close | 1659 | 0.70 | 1.03960 | 1.03115 | 0.00000 | -36.55 | 23271.83 |
4978 | 2012.03.28 19:01 | sell | 1660 | 0.70 | 1.03712 | 0.00000 | 0.00000 | ||
4979 | 2012.03.28 19:01 | modify | 1660 | 0.70 | 1.03712 | 1.04612 | 0.00000 | ||
4980 | 2012.03.28 19:02 | sell | 1661 | 0.70 | 1.03750 | 0.00000 | 0.00000 | ||
4981 | 2012.03.28 19:02 | modify | 1661 | 0.70 | 1.03750 | 1.04650 | 0.00000 | ||
4982 | 2012.03.28 22:31 | sell | 1662 | 0.70 | 1.03773 | 0.00000 | 0.00000 | ||
4983 | 2012.03.28 22:31 | modify | 1662 | 0.70 | 1.03773 | 1.04673 | 0.00000 | ||
4984 | 2012.03.28 23:14 | close | 1660 | 0.70 | 1.03695 | 1.04612 | 0.00000 | 12.00 | 23283.83 |
4985 | 2012.03.28 23:14 | close | 1662 | 0.70 | 1.03695 | 1.04673 | 0.00000 | 55.03 | 23338.86 |
4986 | 2012.03.28 23:14 | close | 1661 | 0.70 | 1.03690 | 1.04650 | 0.00000 | 42.33 | 23381.19 |
4987 | 2012.03.29 19:17 | sell | 1663 | 0.70 | 1.03472 | 0.00000 | 0.00000 | ||
4988 | 2012.03.29 19:17 | modify | 1663 | 0.70 | 1.03472 | 1.04372 | 0.00000 | ||
4989 | 2012.03.29 19:46 | sell | 1664 | 0.70 | 1.03464 | 0.00000 | 0.00000 | ||
4990 | 2012.03.29 19:46 | modify | 1664 | 0.70 | 1.03464 | 1.04364 | 0.00000 | ||
4991 | 2012.03.29 20:25 | sell | 1665 | 0.70 | 1.03513 | 0.00000 | 0.00000 | ||
4992 | 2012.03.29 20:25 | modify | 1665 | 0.70 | 1.03513 | 1.04413 | 0.00000 | ||
4993 | 2012.03.29 21:30 | close | 1663 | 0.70 | 1.03429 | 1.04372 | 0.00000 | 30.33 | 23411.52 |
4994 | 2012.03.29 21:30 | close | 1665 | 0.70 | 1.03431 | 1.04413 | 0.00000 | 57.85 | 23469.37 |
4995 | 2012.03.29 21:30 | close | 1664 | 0.70 | 1.03448 | 1.04364 | 0.00000 | 11.29 | 23480.66 |
4996 | 2012.03.29 22:54 | sell | 1666 | 0.70 | 1.03471 | 0.00000 | 0.00000 | ||
4997 | 2012.03.29 22:54 | modify | 1666 | 0.70 | 1.03471 | 1.04371 | 0.00000 | ||
4998 | 2012.03.29 23:14 | close | 1666 | 0.70 | 1.03401 | 1.04371 | 0.00000 | 49.39 | 23530.05 |
4999 | 2012.04.02 19:04 | buy | 1667 | 0.70 | 1.03294 | 0.00000 | 0.00000 | ||
5000 | 2012.04.02 19:04 | modify | 1667 | 0.70 | 1.03294 | 1.02394 | 0.00000 | ||
5001 | 2012.04.02 19:09 | buy | 1668 | 0.70 | 1.03273 | 0.00000 | 0.00000 | ||
5002 | 2012.04.02 19:09 | modify | 1668 | 0.70 | 1.03273 | 1.02373 | 0.00000 | ||
5003 | 2012.04.02 19:18 | buy | 1669 | 0.70 | 1.03268 | 0.00000 | 0.00000 | ||
5004 | 2012.04.02 19:18 | modify | 1669 | 0.70 | 1.03268 | 1.02368 | 0.00000 | ||
5005 | 2012.04.02 20:23 | close | 1667 | 0.70 | 1.03278 | 1.02394 | 0.00000 | -11.29 | 23518.76 |
5006 | 2012.04.02 20:23 | close | 1669 | 0.70 | 1.03277 | 1.02368 | 0.00000 | 6.35 | 23525.11 |
5007 | 2012.04.02 20:23 | close | 1668 | 0.70 | 1.03283 | 1.02373 | 0.00000 | 7.06 | 23532.17 |
5008 | 2012.04.02 21:05 | buy | 1670 | 0.70 | 1.03207 | 0.00000 | 0.00000 | ||
5009 | 2012.04.02 21:05 | modify | 1670 | 0.70 | 1.03207 | 1.02307 | 0.00000 | ||
5010 | 2012.04.02 21:33 | buy | 1671 | 0.70 | 1.03164 | 0.00000 | 0.00000 | ||
5011 | 2012.04.02 21:33 | modify | 1671 | 0.70 | 1.03164 | 1.02264 | 0.00000 | ||
5012 | 2012.04.02 22:15 | close | 1670 | 0.70 | 1.03199 | 1.02307 | 0.00000 | -5.65 | 23526.52 |
5013 | 2012.04.02 22:44 | close | 1671 | 0.70 | 1.03196 | 1.02264 | 0.00000 | 22.57 | 23549.09 |
5014 | 2012.04.03 20:20 | sell | 1672 | 0.70 | 1.02321 | 0.00000 | 0.00000 | ||
5015 | 2012.04.03 20:20 | modify | 1672 | 0.70 | 1.02321 | 1.03221 | 0.00000 | ||
5016 | 2012.04.03 22:07 | sell | 1673 | 0.70 | 1.02390 | 0.00000 | 0.00000 | ||
5017 | 2012.04.03 22:07 | modify | 1673 | 0.70 | 1.02390 | 1.03290 | 0.00000 | ||
5018 | 2012.04.03 22:53 | buy | 1674 | 0.70 | 1.02315 | 0.00000 | 0.00000 | ||
5019 | 2012.04.03 22:53 | modify | 1674 | 0.70 | 1.02315 | 1.01415 | 0.00000 | ||
5020 | 2012.04.03 22:53 | close | 1672 | 0.70 | 1.02284 | 1.03221 | 0.00000 | 26.10 | 23575.19 |
5021 | 2012.04.03 22:53 | close | 1673 | 0.70 | 1.02285 | 1.03290 | 0.00000 | 74.08 | 23649.27 |
5022 | 2012.04.04 00:57 | close | 1674 | 0.70 | 1.02197 | 1.01415 | 0.00000 | -80.99 | 23568.29 |
5023 | 2012.04.04 20:58 | sell | 1675 | 0.70 | 1.02288 | 0.00000 | 0.00000 | ||
5024 | 2012.04.04 20:58 | modify | 1675 | 0.70 | 1.02288 | 1.03188 | 0.00000 | ||
5025 | 2012.04.04 22:49 | sell | 1676 | 0.70 | 1.02354 | 0.00000 | 0.00000 | ||
5026 | 2012.04.04 22:49 | modify | 1676 | 0.70 | 1.02354 | 1.03254 | 0.00000 | ||
5027 | 2012.04.05 01:34 | close | 1675 | 0.70 | 1.02355 | 1.03188 | 0.00000 | -71.87 | 23496.41 |
5028 | 2012.04.05 01:34 | close | 1676 | 0.70 | 1.02350 | 1.03254 | 0.00000 | -21.78 | 23474.63 |
5029 | 2012.04.05 19:49 | sell | 1677 | 0.70 | 1.02347 | 0.00000 | 0.00000 | ||
5030 | 2012.04.05 19:49 | modify | 1677 | 0.70 | 1.02347 | 1.03247 | 0.00000 | ||
5031 | 2012.04.05 19:55 | sell | 1678 | 0.70 | 1.02368 | 0.00000 | 0.00000 | ||
5032 | 2012.04.05 19:55 | modify | 1678 | 0.70 | 1.02368 | 1.03268 | 0.00000 | ||
5033 | 2012.04.05 19:57 | sell | 1679 | 0.70 | 1.02366 | 0.00000 | 0.00000 | ||
5034 | 2012.04.05 19:57 | modify | 1679 | 0.70 | 1.02366 | 1.03266 | 0.00000 | ||
5035 | 2012.04.05 20:17 | sell | 1680 | 0.70 | 1.02387 | 0.00000 | 0.00000 | ||
5036 | 2012.04.05 20:17 | modify | 1680 | 0.70 | 1.02387 | 1.03287 | 0.00000 | ||
5037 | 2012.04.05 20:59 | close | 1677 | 0.70 | 1.02305 | 1.03247 | 0.00000 | 29.63 | 23504.26 |
5038 | 2012.04.05 20:59 | close | 1679 | 0.70 | 1.02295 | 1.03266 | 0.00000 | 50.09 | 23554.35 |
5039 | 2012.04.05 20:59 | close | 1678 | 0.70 | 1.02312 | 1.03268 | 0.00000 | 39.51 | 23593.86 |
5040 | 2012.04.05 20:59 | close | 1680 | 0.70 | 1.02296 | 1.03287 | 0.00000 | 64.20 | 23658.06 |
5041 | 2012.04.09 20:16 | buy | 1681 | 0.70 | 1.02814 | 0.00000 | 0.00000 | ||
5042 | 2012.04.09 20:16 | modify | 1681 | 0.70 | 1.02814 | 1.01914 | 0.00000 | ||
5043 | 2012.04.09 20:57 | close | 1681 | 0.70 | 1.02864 | 1.01914 | 0.00000 | 35.28 | 23693.34 |
5044 | 2012.04.09 21:25 | buy | 1682 | 0.70 | 1.02754 | 0.00000 | 0.00000 | ||
5045 | 2012.04.09 21:25 | modify | 1682 | 0.70 | 1.02754 | 1.01854 | 0.00000 | ||
5046 | 2012.04.09 22:39 | buy | 1683 | 0.70 | 1.02705 | 0.00000 | 0.00000 | ||
5047 | 2012.04.09 22:39 | modify | 1683 | 0.70 | 1.02705 | 1.01805 | 0.00000 | ||
5048 | 2012.04.09 23:20 | close | 1682 | 0.70 | 1.02774 | 1.01854 | 0.00000 | 14.11 | 23707.45 |
5049 | 2012.04.09 23:20 | close | 1683 | 0.70 | 1.02766 | 1.01805 | 0.00000 | 43.04 | 23750.49 |
5050 | 2012.04.10 22:25 | sell | 1684 | 0.70 | 1.02991 | 0.00000 | 0.00000 | ||
5051 | 2012.04.10 22:25 | modify | 1684 | 0.70 | 1.02991 | 1.03891 | 0.00000 | ||
5052 | 2012.04.10 22:47 | close | 1684 | 0.70 | 1.02924 | 1.03891 | 0.00000 | 47.26 | 23797.75 |
5053 | 2012.04.11 19:00 | buy | 1685 | 0.70 | 1.03389 | 0.00000 | 0.00000 | ||
5054 | 2012.04.11 19:00 | modify | 1685 | 0.70 | 1.03389 | 1.02489 | 0.00000 | ||
5055 | 2012.04.11 19:04 | buy | 1686 | 0.70 | 1.03378 | 0.00000 | 0.00000 | ||
5056 | 2012.04.11 19:04 | modify | 1686 | 0.70 | 1.03378 | 1.02478 | 0.00000 | ||
5057 | 2012.04.11 19:47 | close | 1685 | 0.70 | 1.03418 | 1.02489 | 0.00000 | 20.46 | 23818.21 |
5058 | 2012.04.11 19:47 | close | 1686 | 0.70 | 1.03426 | 1.02478 | 0.00000 | 33.87 | 23852.08 |
5059 | 2012.04.11 21:17 | buy | 1687 | 0.70 | 1.03369 | 0.00000 | 0.00000 | ||
5060 | 2012.04.11 21:17 | modify | 1687 | 0.70 | 1.03369 | 1.02469 | 0.00000 | ||
5061 | 2012.04.11 21:24 | close | 1687 | 0.70 | 1.03435 | 1.02469 | 0.00000 | 46.57 | 23898.65 |
5062 | 2012.04.12 19:17 | buy | 1688 | 0.70 | 1.03807 | 0.00000 | 0.00000 | ||
5063 | 2012.04.12 19:17 | modify | 1688 | 0.70 | 1.03807 | 1.02907 | 0.00000 | ||
5064 | 2012.04.12 20:13 | close | 1688 | 0.70 | 1.03845 | 1.02907 | 0.00000 | 26.81 | 23925.46 |
5065 | 2012.04.16 19:02 | buy | 1689 | 0.70 | 1.03607 | 0.00000 | 0.00000 | ||
5066 | 2012.04.16 19:02 | modify | 1689 | 0.70 | 1.03607 | 1.02707 | 0.00000 | ||
5067 | 2012.04.16 19:04 | buy | 1690 | 0.70 | 1.03569 | 0.00000 | 0.00000 | ||
5068 | 2012.04.16 19:04 | modify | 1690 | 0.70 | 1.03569 | 1.02669 | 0.00000 | ||
5069 | 2012.04.16 20:04 | buy | 1691 | 0.70 | 1.03528 | 0.00000 | 0.00000 | ||
5070 | 2012.04.16 20:04 | modify | 1691 | 0.70 | 1.03528 | 1.02628 | 0.00000 | ||
5071 | 2012.04.16 22:00 | close | 1689 | 0.70 | 1.03549 | 1.02707 | 0.00000 | -40.92 | 23884.54 |
5072 | 2012.04.16 22:00 | close | 1691 | 0.70 | 1.03536 | 1.02628 | 0.00000 | 5.65 | 23890.19 |
5073 | 2012.04.16 22:00 | close | 1690 | 0.70 | 1.03529 | 1.02669 | 0.00000 | -28.22 | 23861.97 |
5074 | 2012.04.16 22:13 | sell | 1692 | 0.70 | 1.03554 | 0.00000 | 0.00000 | ||
5075 | 2012.04.16 22:13 | modify | 1692 | 0.70 | 1.03554 | 1.04454 | 0.00000 | ||
5076 | 2012.04.16 22:29 | sell | 1693 | 0.70 | 1.03565 | 0.00000 | 0.00000 | ||
5077 | 2012.04.16 22:29 | modify | 1693 | 0.70 | 1.03565 | 1.04465 | 0.00000 | ||
5078 | 2012.04.17 01:30 | close | 1692 | 0.70 | 1.03429 | 1.04454 | 0.00000 | 79.98 | 23941.95 |
5079 | 2012.04.17 01:30 | close | 1693 | 0.70 | 1.03418 | 1.04465 | 0.00000 | 95.50 | 24037.45 |
5080 | 2012.04.17 19:00 | sell | 1694 | 0.70 | 1.03036 | 0.00000 | 0.00000 | ||
5081 | 2012.04.17 19:00 | modify | 1694 | 0.70 | 1.03036 | 1.03936 | 0.00000 | ||
5082 | 2012.04.17 20:58 | buy | 1695 | 0.70 | 1.02930 | 0.00000 | 0.00000 | ||
5083 | 2012.04.17 20:58 | modify | 1695 | 0.70 | 1.02930 | 1.02030 | 0.00000 | ||
5084 | 2012.04.17 20:58 | close | 1694 | 0.70 | 1.02905 | 1.03936 | 0.00000 | 92.42 | 24129.87 |
5085 | 2012.04.17 22:00 | close | 1695 | 0.70 | 1.02950 | 1.02030 | 0.00000 | 14.11 | 24143.98 |
5086 | 2012.04.17 22:32 | sell | 1696 | 0.70 | 1.02947 | 0.00000 | 0.00000 | ||
5087 | 2012.04.17 22:32 | modify | 1696 | 0.70 | 1.02947 | 1.03847 | 0.00000 | ||
5088 | 2012.04.17 22:34 | sell | 1697 | 0.70 | 1.02963 | 0.00000 | 0.00000 | ||
5089 | 2012.04.17 22:34 | modify | 1697 | 0.70 | 1.02963 | 1.03863 | 0.00000 | ||
5090 | 2012.04.17 22:40 | sell | 1698 | 0.70 | 1.02972 | 0.00000 | 0.00000 | ||
5091 | 2012.04.17 22:40 | modify | 1698 | 0.70 | 1.02972 | 1.03872 | 0.00000 | ||
5092 | 2012.04.17 23:38 | close | 1696 | 0.70 | 1.02868 | 1.03847 | 0.00000 | 55.73 | 24199.71 |
5093 | 2012.04.17 23:38 | close | 1698 | 0.70 | 1.02874 | 1.03872 | 0.00000 | 69.14 | 24268.85 |
5094 | 2012.04.17 23:38 | close | 1697 | 0.70 | 1.02868 | 1.03863 | 0.00000 | 67.02 | 24335.87 |
5095 | 2012.04.19 19:30 | sell | 1699 | 0.70 | 1.02829 | 0.00000 | 0.00000 | ||
5096 | 2012.04.19 19:30 | modify | 1699 | 0.70 | 1.02829 | 1.03729 | 0.00000 | ||
5097 | 2012.04.19 19:37 | sell | 1700 | 0.70 | 1.02836 | 0.00000 | 0.00000 | ||
5098 | 2012.04.19 19:37 | modify | 1700 | 0.70 | 1.02836 | 1.03736 | 0.00000 | ||
5099 | 2012.04.19 19:46 | sell | 1701 | 0.70 | 1.02869 | 0.00000 | 0.00000 | ||
5100 | 2012.04.19 19:46 | modify | 1701 | 0.70 | 1.02869 | 1.03769 | 0.00000 | ||
5101 | 2012.04.20 00:55 | close | 1699 | 0.70 | 1.02811 | 1.03729 | 0.00000 | 4.50 | 24340.37 |
5102 | 2012.04.20 00:55 | close | 1701 | 0.70 | 1.02808 | 1.03769 | 0.00000 | 34.84 | 24375.20 |
5103 | 2012.04.20 00:58 | close | 1700 | 0.70 | 1.02800 | 1.03736 | 0.00000 | 17.19 | 24392.39 |
5104 | 2012.04.23 22:46 | sell | 1702 | 0.70 | 1.02234 | 0.00000 | 0.00000 | ||
5105 | 2012.04.23 22:46 | modify | 1702 | 0.70 | 1.02234 | 1.03134 | 0.00000 | ||
5106 | 2012.04.23 22:54 | sell | 1703 | 0.70 | 1.02262 | 0.00000 | 0.00000 | ||
5107 | 2012.04.23 22:54 | modify | 1703 | 0.70 | 1.02262 | 1.03162 | 0.00000 | ||
5108 | 2012.04.23 22:55 | sell | 1704 | 0.70 | 1.02276 | 0.00000 | 0.00000 | ||
5109 | 2012.04.23 22:55 | modify | 1704 | 0.70 | 1.02276 | 1.03176 | 0.00000 | ||
5110 | 2012.04.23 23:59 | close | 1702 | 0.70 | 1.02189 | 1.03134 | 0.00000 | 31.75 | 24424.14 |
5111 | 2012.04.23 23:59 | close | 1704 | 0.70 | 1.02203 | 1.03176 | 0.00000 | 51.50 | 24475.64 |
5112 | 2012.04.23 23:59 | close | 1703 | 0.70 | 1.02203 | 1.03162 | 0.00000 | 41.62 | 24517.26 |
5113 | 2012.04.24 21:34 | sell | 1705 | 0.70 | 1.01925 | 0.00000 | 0.00000 | ||
5114 | 2012.04.24 21:34 | modify | 1705 | 0.70 | 1.01925 | 1.02825 | 0.00000 | ||
5115 | 2012.04.24 22:30 | sell | 1706 | 0.70 | 1.01939 | 0.00000 | 0.00000 | ||
5116 | 2012.04.24 22:30 | modify | 1706 | 0.70 | 1.01939 | 1.02839 | 0.00000 | ||
5117 | 2012.04.24 22:31 | sell | 1707 | 0.70 | 1.01958 | 0.00000 | 0.00000 | ||
5118 | 2012.04.24 22:31 | modify | 1707 | 0.70 | 1.01958 | 1.02858 | 0.00000 | ||
5119 | 2012.04.25 01:02 | close | 1705 | 0.70 | 1.01907 | 1.02825 | 0.00000 | 4.50 | 24521.76 |
5120 | 2012.04.25 01:02 | close | 1707 | 0.70 | 1.01909 | 1.02858 | 0.00000 | 26.37 | 24548.13 |
5121 | 2012.04.25 01:02 | close | 1706 | 0.70 | 1.01903 | 1.02839 | 0.00000 | 17.20 | 24565.33 |
5122 | 2012.04.25 19:11 | sell | 1708 | 0.70 | 1.01838 | 0.00000 | 0.00000 | ||
5123 | 2012.04.25 19:11 | modify | 1708 | 0.70 | 1.01838 | 1.02738 | 0.00000 | ||
5124 | 2012.04.25 19:58 | sell | 1709 | 0.70 | 1.01836 | 0.00000 | 0.00000 | ||
5125 | 2012.04.25 19:58 | modify | 1709 | 0.70 | 1.01836 | 1.02736 | 0.00000 | ||
5126 | 2012.04.25 20:14 | sell | 1710 | 0.70 | 1.01877 | 0.00000 | 0.00000 | ||
5127 | 2012.04.25 20:14 | modify | 1710 | 0.70 | 1.01877 | 1.02777 | 0.00000 | ||
5128 | 2012.04.25 20:15 | sell | 1711 | 0.70 | 1.01890 | 0.00000 | 0.00000 | ||
5129 | 2012.04.25 20:15 | modify | 1711 | 0.70 | 1.01890 | 1.02790 | 0.00000 | ||
5130 | 2012.04.25 20:59 | close | 1708 | 0.70 | 1.01795 | 1.02738 | 0.00000 | 30.33 | 24595.66 |
5131 | 2012.04.25 20:59 | close | 1710 | 0.70 | 1.01797 | 1.02777 | 0.00000 | 56.44 | 24652.10 |
5132 | 2012.04.25 20:59 | close | 1709 | 0.70 | 1.01795 | 1.02736 | 0.00000 | 28.92 | 24681.02 |
5133 | 2012.04.25 20:59 | close | 1711 | 0.70 | 1.01802 | 1.02790 | 0.00000 | 62.08 | 24743.10 |
5134 | 2012.04.25 22:43 | buy | 1712 | 0.70 | 1.01873 | 0.00000 | 0.00000 | ||
5135 | 2012.04.25 22:43 | modify | 1712 | 0.70 | 1.01873 | 1.00973 | 0.00000 | ||
5136 | 2012.04.26 00:00 | close | 1712 | 0.70 | 1.01833 | 1.00973 | 0.00000 | -21.43 | 24721.67 |
5137 | 2012.04.26 20:08 | sell | 1713 | 0.70 | 1.02286 | 0.00000 | 0.00000 | ||
5138 | 2012.04.26 20:08 | modify | 1713 | 0.70 | 1.02286 | 1.03186 | 0.00000 | ||
5139 | 2012.04.26 20:13 | sell | 1714 | 0.70 | 1.02286 | 0.00000 | 0.00000 | ||
5140 | 2012.04.26 20:13 | modify | 1714 | 0.70 | 1.02286 | 1.03186 | 0.00000 | ||
5141 | 2012.04.26 20:15 | sell | 1715 | 0.70 | 1.02305 | 0.00000 | 0.00000 | ||
5142 | 2012.04.26 20:15 | modify | 1715 | 0.70 | 1.02305 | 1.03205 | 0.00000 | ||
5143 | 2012.04.26 20:43 | sell | 1716 | 0.70 | 1.02337 | 0.00000 | 0.00000 | ||
5144 | 2012.04.26 20:43 | modify | 1716 | 0.70 | 1.02337 | 1.03237 | 0.00000 | ||
5145 | 2012.04.26 21:46 | close | 1713 | 0.70 | 1.02209 | 1.03186 | 0.00000 | 54.32 | 24775.99 |
5146 | 2012.04.26 21:46 | close | 1715 | 0.70 | 1.02221 | 1.03205 | 0.00000 | 59.26 | 24835.25 |
5147 | 2012.04.26 21:46 | close | 1714 | 0.70 | 1.02216 | 1.03186 | 0.00000 | 49.38 | 24884.63 |
5148 | 2012.04.26 21:46 | close | 1716 | 0.70 | 1.02231 | 1.03237 | 0.00000 | 74.78 | 24959.41 |
5149 | 2012.04.26 22:20 | buy | 1717 | 0.70 | 1.02220 | 0.00000 | 0.00000 | ||
5150 | 2012.04.26 22:20 | modify | 1717 | 0.70 | 1.02220 | 1.01320 | 0.00000 | ||
5151 | 2012.04.26 23:39 | close | 1717 | 0.70 | 1.02244 | 1.01320 | 0.00000 | 16.93 | 24976.34 |
5152 | 2012.04.30 19:42 | sell | 1718 | 0.70 | 1.02892 | 0.00000 | 0.00000 | ||
5153 | 2012.04.30 19:42 | modify | 1718 | 0.70 | 1.02892 | 1.03792 | 0.00000 | ||
5154 | 2012.04.30 19:46 | sell | 1719 | 0.70 | 1.02902 | 0.00000 | 0.00000 | ||
5155 | 2012.04.30 19:46 | modify | 1719 | 0.70 | 1.02902 | 1.03802 | 0.00000 | ||
5156 | 2012.04.30 20:12 | sell | 1720 | 0.70 | 1.02953 | 0.00000 | 0.00000 | ||
5157 | 2012.04.30 20:12 | modify | 1720 | 0.70 | 1.02953 | 1.03853 | 0.00000 | ||
5158 | 2012.04.30 20:31 | sell | 1721 | 0.70 | 1.02962 | 0.00000 | 0.00000 | ||
5159 | 2012.04.30 20:31 | modify | 1721 | 0.70 | 1.02962 | 1.03862 | 0.00000 | ||
5160 | 2012.05.01 01:21 | close | 1718 | 0.70 | 1.02925 | 1.03792 | 0.00000 | -31.48 | 24944.86 |
5161 | 2012.05.01 01:21 | close | 1720 | 0.70 | 1.02932 | 1.03853 | 0.00000 | 6.62 | 24951.47 |
5162 | 2012.05.01 01:21 | close | 1719 | 0.70 | 1.02932 | 1.03802 | 0.00000 | -29.36 | 24922.11 |
5163 | 2012.05.01 01:21 | close | 1721 | 0.70 | 1.02926 | 1.03862 | 0.00000 | 17.20 | 24939.31 |
5164 | 2012.05.01 19:00 | sell | 1722 | 0.70 | 1.01809 | 0.00000 | 0.00000 | ||
5165 | 2012.05.01 19:00 | modify | 1722 | 0.70 | 1.01809 | 1.02709 | 0.00000 | ||
5166 | 2012.05.01 19:02 | sell | 1723 | 0.70 | 1.01828 | 0.00000 | 0.00000 | ||
5167 | 2012.05.01 19:02 | modify | 1723 | 0.70 | 1.01828 | 1.02728 | 0.00000 | ||
5168 | 2012.05.01 19:08 | sell | 1724 | 0.70 | 1.01835 | 0.00000 | 0.00000 | ||
5169 | 2012.05.01 19:08 | modify | 1724 | 0.70 | 1.01835 | 1.02735 | 0.00000 | ||
5170 | 2012.05.01 19:12 | sell | 1725 | 0.70 | 1.01843 | 0.00000 | 0.00000 | ||
5171 | 2012.05.01 19:12 | modify | 1725 | 0.70 | 1.01843 | 1.02743 | 0.00000 | ||
5172 | 2012.05.02 13:41 | close | 1722 | 0.70 | 1.01910 | 1.02709 | 0.00000 | -79.45 | 24859.86 |
5173 | 2012.05.02 13:41 | close | 1724 | 0.70 | 1.01895 | 1.02735 | 0.00000 | -50.53 | 24809.33 |
5174 | 2012.05.02 13:41 | close | 1723 | 0.70 | 1.01896 | 1.02728 | 0.00000 | -56.17 | 24753.16 |
5175 | 2012.05.02 13:42 | close | 1725 | 0.70 | 1.01896 | 1.02743 | 0.00000 | -45.59 | 24707.57 |
5176 | 2012.05.02 19:05 | sell | 1726 | 0.70 | 1.01871 | 0.00000 | 0.00000 | ||
5177 | 2012.05.02 19:05 | modify | 1726 | 0.70 | 1.01871 | 1.02771 | 0.00000 | ||
5178 | 2012.05.02 19:18 | sell | 1727 | 0.70 | 1.01902 | 0.00000 | 0.00000 | ||
5179 | 2012.05.02 19:18 | modify | 1727 | 0.70 | 1.01902 | 1.02802 | 0.00000 | ||
5180 | 2012.05.02 19:55 | sell | 1728 | 0.70 | 1.01899 | 0.00000 | 0.00000 | ||
5181 | 2012.05.02 19:55 | modify | 1728 | 0.70 | 1.01899 | 1.02799 | 0.00000 | ||
5182 | 2012.05.02 19:59 | sell | 1729 | 0.70 | 1.01919 | 0.00000 | 0.00000 | ||
5183 | 2012.05.02 19:59 | modify | 1729 | 0.70 | 1.01919 | 1.02819 | 0.00000 | ||
5184 | 2012.05.02 20:10 | sell | 1730 | 0.70 | 1.01932 | 0.00000 | 0.00000 | ||
5185 | 2012.05.02 20:10 | modify | 1730 | 0.70 | 1.01932 | 1.02832 | 0.00000 | ||
5186 | 2012.05.02 20:21 | sell | 1731 | 0.70 | 1.01936 | 0.00000 | 0.00000 | ||
5187 | 2012.05.02 20:21 | modify | 1731 | 0.70 | 1.01936 | 1.02836 | 0.00000 | ||
5188 | 2012.05.02 20:23 | sell | 1732 | 0.70 | 1.01946 | 0.00000 | 0.00000 | ||
5189 | 2012.05.02 20:23 | modify | 1732 | 0.70 | 1.01946 | 1.02846 | 0.00000 | ||
5190 | 2012.05.03 01:05 | close | 1726 | 0.70 | 1.01634 | 1.02771 | 0.00000 | 142.60 | 24850.16 |
5191 | 2012.05.03 01:05 | close | 1728 | 0.70 | 1.01633 | 1.02799 | 0.00000 | 163.06 | 25013.22 |
5192 | 2012.05.03 01:05 | close | 1730 | 0.70 | 1.01626 | 1.02832 | 0.00000 | 191.28 | 25204.50 |
5193 | 2012.05.03 01:05 | close | 1732 | 0.70 | 1.01635 | 1.02846 | 0.00000 | 194.81 | 25399.30 |
5194 | 2012.05.03 01:05 | close | 1727 | 0.70 | 1.01627 | 1.02802 | 0.00000 | 169.41 | 25568.71 |
5195 | 2012.05.03 01:05 | close | 1731 | 0.70 | 1.01618 | 1.02836 | 0.00000 | 199.74 | 25768.45 |
5196 | 2012.05.03 01:05 | close | 1729 | 0.70 | 1.01620 | 1.02819 | 0.00000 | 186.34 | 25954.78 |
5197 | 2012.05.03 19:23 | sell | 1733 | 0.80 | 1.01413 | 0.00000 | 0.00000 | ||
5198 | 2012.05.03 19:23 | modify | 1733 | 0.80 | 1.01413 | 1.02313 | 0.00000 | ||
5199 | 2012.05.03 19:28 | sell | 1734 | 0.80 | 1.01426 | 0.00000 | 0.00000 | ||
5200 | 2012.05.03 19:28 | modify | 1734 | 0.80 | 1.01426 | 1.02326 | 0.00000 | ||
5201 | 2012.05.03 19:32 | sell | 1735 | 0.80 | 1.01424 | 0.00000 | 0.00000 | ||
5202 | 2012.05.03 19:32 | modify | 1735 | 0.80 | 1.01424 | 1.02324 | 0.00000 | ||
5203 | 2012.05.04 04:00 | close | 1733 | 0.80 | 1.01433 | 1.02313 | 0.00000 | -25.49 | 25929.29 |
5204 | 2012.05.04 04:00 | close | 1735 | 0.80 | 1.01422 | 1.02324 | 0.00000 | -7.76 | 25921.53 |
5205 | 2012.05.04 04:00 | close | 1734 | 0.80 | 1.01436 | 1.02326 | 0.00000 | -17.43 | 25904.09 |
5206 | 2012.05.07 20:01 | buy | 1736 | 0.80 | 1.01311 | 0.00000 | 0.00000 | ||
5207 | 2012.05.07 20:01 | modify | 1736 | 0.80 | 1.01311 | 1.00411 | 0.00000 | ||
5208 | 2012.05.07 20:03 | buy | 1737 | 0.80 | 1.01303 | 0.00000 | 0.00000 | ||
5209 | 2012.05.07 20:03 | modify | 1737 | 0.80 | 1.01303 | 1.00403 | 0.00000 | ||
5210 | 2012.05.07 21:03 | buy | 1738 | 0.80 | 1.01236 | 0.00000 | 0.00000 | ||
5211 | 2012.05.07 21:03 | modify | 1738 | 0.80 | 1.01236 | 1.00336 | 0.00000 | ||
5212 | 2012.05.07 21:53 | close | 1736 | 0.80 | 1.01309 | 1.00411 | 0.00000 | -1.61 | 25902.48 |
5213 | 2012.05.07 21:53 | close | 1738 | 0.80 | 1.01297 | 1.00336 | 0.00000 | 49.19 | 25951.67 |
5214 | 2012.05.07 21:53 | close | 1737 | 0.80 | 1.01317 | 1.00403 | 0.00000 | 11.29 | 25962.96 |
5215 | 2012.05.07 22:37 | sell | 1739 | 0.80 | 1.01324 | 0.00000 | 0.00000 | ||
5216 | 2012.05.07 22:37 | modify | 1739 | 0.80 | 1.01324 | 1.02224 | 0.00000 | ||
5217 | 2012.05.07 22:43 | sell | 1740 | 0.80 | 1.01361 | 0.00000 | 0.00000 | ||
5218 | 2012.05.07 22:43 | modify | 1740 | 0.80 | 1.01361 | 1.02261 | 0.00000 | ||
5219 | 2012.05.07 22:45 | sell | 1741 | 0.80 | 1.01374 | 0.00000 | 0.00000 | ||
5220 | 2012.05.07 22:45 | modify | 1741 | 0.80 | 1.01374 | 1.02274 | 0.00000 | ||
5221 | 2012.05.08 00:37 | close | 1739 | 0.80 | 1.01300 | 1.02224 | 0.00000 | 9.98 | 25972.94 |
5222 | 2012.05.08 00:37 | close | 1741 | 0.80 | 1.01294 | 1.02274 | 0.00000 | 55.14 | 26028.08 |
5223 | 2012.05.08 00:37 | close | 1740 | 0.80 | 1.01304 | 1.02261 | 0.00000 | 36.58 | 26064.66 |
5224 | 2012.05.08 19:00 | buy | 1742 | 0.80 | 1.01106 | 0.00000 | 0.00000 | ||
5225 | 2012.05.08 19:00 | modify | 1742 | 0.80 | 1.01106 | 1.00206 | 0.00000 | ||
5226 | 2012.05.08 19:35 | buy | 1743 | 0.80 | 1.01015 | 0.00000 | 0.00000 | ||
5227 | 2012.05.08 19:35 | modify | 1743 | 0.80 | 1.01015 | 1.00115 | 0.00000 | ||
5228 | 2012.05.08 19:50 | buy | 1744 | 0.80 | 1.00974 | 0.00000 | 0.00000 | ||
5229 | 2012.05.08 19:50 | modify | 1744 | 0.80 | 1.00974 | 1.00074 | 0.00000 | ||
5230 | 2012.05.08 20:39 | close | 1742 | 0.80 | 1.01053 | 1.00206 | 0.00000 | -42.74 | 26021.92 |
5231 | 2012.05.08 20:39 | close | 1744 | 0.80 | 1.01039 | 1.00074 | 0.00000 | 52.41 | 26074.33 |
5232 | 2012.05.08 20:39 | close | 1743 | 0.80 | 1.01038 | 1.00115 | 0.00000 | 18.55 | 26092.88 |
5233 | 2012.05.08 22:21 | buy | 1745 | 0.80 | 1.00981 | 0.00000 | 0.00000 | ||
5234 | 2012.05.08 22:21 | modify | 1745 | 0.80 | 1.00981 | 1.00081 | 0.00000 | ||
5235 | 2012.05.08 22:37 | buy | 1746 | 0.80 | 1.00962 | 0.00000 | 0.00000 | ||
5236 | 2012.05.08 22:37 | modify | 1746 | 0.80 | 1.00962 | 1.00062 | 0.00000 | ||
5237 | 2012.05.08 22:52 | buy | 1747 | 0.80 | 1.00917 | 0.00000 | 0.00000 | ||
5238 | 2012.05.08 22:52 | modify | 1747 | 0.80 | 1.00917 | 1.00017 | 0.00000 | ||
5239 | 2012.05.08 22:54 | buy | 1748 | 0.80 | 1.00904 | 0.00000 | 0.00000 | ||
5240 | 2012.05.08 22:54 | modify | 1748 | 0.80 | 1.00904 | 1.00004 | 0.00000 | ||
5241 | 2012.05.08 23:27 | close | 1745 | 0.80 | 1.00959 | 1.00081 | 0.00000 | -17.74 | 26075.14 |
5242 | 2012.05.08 23:27 | close | 1747 | 0.80 | 1.00958 | 1.00017 | 0.00000 | 33.06 | 26108.20 |
5243 | 2012.05.08 23:27 | close | 1746 | 0.80 | 1.00958 | 1.00062 | 0.00000 | -3.23 | 26104.97 |
5244 | 2012.05.08 23:28 | close | 1748 | 0.80 | 1.00967 | 1.00004 | 0.00000 | 50.80 | 26155.77 |
5245 | 2012.05.09 19:00 | buy | 1749 | 0.80 | 1.00783 | 0.00000 | 0.00000 | ||
5246 | 2012.05.09 19:00 | modify | 1749 | 0.80 | 1.00783 | 0.99883 | 0.00000 | ||
5247 | 2012.05.09 19:02 | buy | 1750 | 0.80 | 1.00778 | 0.00000 | 0.00000 | ||
5248 | 2012.05.09 19:02 | modify | 1750 | 0.80 | 1.00778 | 0.99878 | 0.00000 | ||
5249 | 2012.05.09 19:21 | buy | 1751 | 0.80 | 1.00741 | 0.00000 | 0.00000 | ||
5250 | 2012.05.09 19:21 | modify | 1751 | 0.80 | 1.00741 | 0.99841 | 0.00000 | ||
5251 | 2012.05.09 20:00 | buy | 1752 | 0.80 | 1.00723 | 0.00000 | 0.00000 | ||
5252 | 2012.05.09 20:00 | modify | 1752 | 0.80 | 1.00723 | 0.99823 | 0.00000 | ||
5253 | 2012.05.09 20:56 | close | 1749 | 0.80 | 1.00745 | 0.99883 | 0.00000 | -30.64 | 26125.13 |
5254 | 2012.05.09 20:56 | close | 1751 | 0.80 | 1.00751 | 0.99841 | 0.00000 | 8.06 | 26133.19 |
5255 | 2012.05.09 20:57 | close | 1750 | 0.80 | 1.00738 | 0.99878 | 0.00000 | -32.25 | 26100.94 |
5256 | 2012.05.09 20:59 | close | 1752 | 0.80 | 1.00738 | 0.99823 | 0.00000 | 12.09 | 26113.03 |
5257 | 2012.05.09 21:27 | buy | 1753 | 0.80 | 1.00632 | 0.00000 | 0.00000 | ||
5258 | 2012.05.09 21:27 | modify | 1753 | 0.80 | 1.00632 | 0.99732 | 0.00000 | ||
5259 | 2012.05.09 21:29 | buy | 1754 | 0.80 | 1.00611 | 0.00000 | 0.00000 | ||
5260 | 2012.05.09 21:29 | modify | 1754 | 0.80 | 1.00611 | 0.99711 | 0.00000 | ||
5261 | 2012.05.09 22:02 | close | 1753 | 0.80 | 1.00685 | 0.99732 | 0.00000 | 42.74 | 26155.77 |
5262 | 2012.05.09 22:06 | close | 1754 | 0.80 | 1.00685 | 0.99711 | 0.00000 | 59.67 | 26215.44 |
5263 | 2012.05.09 22:37 | sell | 1755 | 0.80 | 1.00690 | 0.00000 | 0.00000 | ||
5264 | 2012.05.09 22:37 | modify | 1755 | 0.80 | 1.00690 | 1.01590 | 0.00000 | ||
5265 | 2012.05.09 22:46 | sell | 1756 | 0.80 | 1.00693 | 0.00000 | 0.00000 | ||
5266 | 2012.05.09 22:46 | modify | 1756 | 0.80 | 1.00693 | 1.01593 | 0.00000 | ||
5267 | 2012.05.09 22:52 | sell | 1757 | 0.80 | 1.00698 | 0.00000 | 0.00000 | ||
5268 | 2012.05.09 22:52 | modify | 1757 | 0.80 | 1.00698 | 1.01598 | 0.00000 | ||
5269 | 2012.05.09 22:54 | sell | 1758 | 0.80 | 1.00711 | 0.00000 | 0.00000 | ||
5270 | 2012.05.09 22:54 | modify | 1758 | 0.80 | 1.00711 | 1.01611 | 0.00000 | ||
5271 | 2012.05.10 03:01 | close | 1755 | 0.80 | 1.01154 | 1.01590 | 0.00000 | -402.23 | 25813.21 |
5272 | 2012.05.10 03:01 | close | 1757 | 0.80 | 1.01171 | 1.01598 | 0.00000 | -409.48 | 25403.73 |
5273 | 2012.05.10 03:02 | close | 1756 | 0.80 | 1.01164 | 1.01593 | 0.00000 | -407.87 | 24995.86 |
5274 | 2012.05.10 03:02 | close | 1758 | 0.80 | 1.01146 | 1.01611 | 0.00000 | -378.85 | 24617.01 |
5275 | 2012.05.10 19:05 | buy | 1759 | 0.70 | 1.01129 | 0.00000 | 0.00000 | ||
5276 | 2012.05.10 19:05 | modify | 1759 | 0.70 | 1.01129 | 1.00229 | 0.00000 | ||
5277 | 2012.05.10 19:06 | buy | 1760 | 0.70 | 1.01092 | 0.00000 | 0.00000 | ||
5278 | 2012.05.10 19:06 | modify | 1760 | 0.70 | 1.01092 | 1.00192 | 0.00000 | ||
5279 | 2012.05.10 19:08 | buy | 1761 | 0.70 | 1.01086 | 0.00000 | 0.00000 | ||
5280 | 2012.05.10 19:08 | modify | 1761 | 0.70 | 1.01086 | 1.00186 | 0.00000 | ||
5281 | 2012.05.10 20:29 | close | 1759 | 0.70 | 1.01122 | 1.00229 | 0.00000 | -4.94 | 24612.07 |
5282 | 2012.05.10 20:29 | close | 1761 | 0.70 | 1.01111 | 1.00186 | 0.00000 | 17.64 | 24629.71 |
5283 | 2012.05.10 20:30 | close | 1760 | 0.70 | 1.01120 | 1.00192 | 0.00000 | 19.75 | 24649.46 |
5284 | 2012.05.10 21:08 | buy | 1762 | 0.70 | 1.01010 | 0.00000 | 0.00000 | ||
5285 | 2012.05.10 21:08 | modify | 1762 | 0.70 | 1.01010 | 1.00110 | 0.00000 | ||
5286 | 2012.05.10 21:12 | buy | 1763 | 0.70 | 1.00966 | 0.00000 | 0.00000 | ||
5287 | 2012.05.10 21:12 | modify | 1763 | 0.70 | 1.00966 | 1.00066 | 0.00000 | ||
5288 | 2012.05.10 21:25 | buy | 1764 | 0.70 | 1.00873 | 0.00000 | 0.00000 | ||
5289 | 2012.05.10 21:25 | modify | 1764 | 0.70 | 1.00873 | 0.99973 | 0.00000 | ||
5290 | 2012.05.10 21:30 | buy | 1765 | 0.70 | 1.00797 | 0.00000 | 0.00000 | ||
5291 | 2012.05.10 21:30 | modify | 1765 | 0.70 | 1.00797 | 0.99897 | 0.00000 | ||
5292 | 2012.05.10 22:11 | close | 1762 | 0.70 | 1.00935 | 1.00110 | 0.00000 | -52.91 | 24596.55 |
5293 | 2012.05.10 22:11 | close | 1764 | 0.70 | 1.00938 | 0.99973 | 0.00000 | 45.86 | 24642.41 |
5294 | 2012.05.10 22:11 | close | 1763 | 0.70 | 1.00934 | 1.00066 | 0.00000 | -22.58 | 24619.83 |
5295 | 2012.05.10 22:11 | close | 1765 | 0.70 | 1.00922 | 0.99897 | 0.00000 | 88.19 | 24708.02 |
5296 | 2012.05.10 22:56 | sell | 1766 | 0.70 | 1.00934 | 0.00000 | 0.00000 | ||
5297 | 2012.05.10 22:56 | modify | 1766 | 0.70 | 1.00934 | 1.01834 | 0.00000 | ||
5298 | 2012.05.11 01:29 | close | 1766 | 0.70 | 1.00967 | 1.01834 | 0.00000 | -31.48 | 24676.54 |
5299 | 2012.05.14 22:40 | sell | 1767 | 0.70 | 0.99960 | 0.00000 | 0.00000 | ||
5300 | 2012.05.14 22:40 | modify | 1767 | 0.70 | 0.99960 | 1.00860 | 0.00000 | ||
5301 | 2012.05.15 01:31 | close | 1767 | 0.70 | 0.99903 | 1.00860 | 0.00000 | 32.01 | 24708.55 |
5302 | 2012.05.15 19:15 | buy | 1768 | 0.70 | 0.99920 | 0.00000 | 0.00000 | ||
5303 | 2012.05.15 19:15 | modify | 1768 | 0.70 | 0.99920 | 0.99020 | 0.00000 | ||
5304 | 2012.05.15 19:26 | close | 1768 | 0.70 | 0.99998 | 0.99020 | 0.00000 | 55.04 | 24763.59 |
5305 | 2012.05.15 20:48 | sell | 1769 | 0.70 | 0.99993 | 0.00000 | 0.00000 | ||
5306 | 2012.05.15 20:48 | modify | 1769 | 0.70 | 0.99993 | 1.00893 | 0.00000 | ||
5307 | 2012.05.15 20:51 | sell | 1770 | 0.70 | 0.99995 | 0.00000 | 0.00000 | ||
5308 | 2012.05.15 20:51 | modify | 1770 | 0.70 | 0.99995 | 1.00895 | 0.00000 | ||
5309 | 2012.05.15 20:54 | sell | 1771 | 0.70 | 1.00015 | 0.00000 | 0.00000 | ||
5310 | 2012.05.15 20:54 | modify | 1771 | 0.70 | 1.00015 | 1.00915 | 0.00000 | ||
5311 | 2012.05.15 20:58 | sell | 1772 | 0.70 | 1.00048 | 0.00000 | 0.00000 | ||
5312 | 2012.05.15 20:58 | modify | 1772 | 0.70 | 1.00048 | 1.00948 | 0.00000 | ||
5313 | 2012.05.15 22:15 | sell | 1773 | 0.70 | 1.00071 | 0.00000 | 0.00000 | ||
5314 | 2012.05.15 22:15 | modify | 1773 | 0.70 | 1.00071 | 1.00971 | 0.00000 | ||
5315 | 2012.05.16 01:52 | close | 1769 | 0.70 | 1.00061 | 1.00893 | 0.00000 | -56.17 | 24707.42 |
5316 | 2012.05.16 01:52 | close | 1771 | 0.70 | 1.00048 | 1.00915 | 0.00000 | -31.48 | 24675.94 |
5317 | 2012.05.16 01:52 | close | 1773 | 0.70 | 1.00045 | 1.00971 | 0.00000 | 10.14 | 24686.08 |
5318 | 2012.05.16 01:52 | close | 1770 | 0.70 | 1.00051 | 1.00895 | 0.00000 | -47.71 | 24638.36 |
5319 | 2012.05.16 01:52 | close | 1772 | 0.70 | 1.00056 | 1.00948 | 0.00000 | -13.85 | 24624.51 |
5320 | 2012.05.16 19:27 | sell | 1774 | 0.70 | 1.00328 | 0.00000 | 0.00000 | ||
5321 | 2012.05.16 19:27 | modify | 1774 | 0.70 | 1.00328 | 1.01228 | 0.00000 | ||
5322 | 2012.05.16 19:44 | sell | 1775 | 0.70 | 1.00369 | 0.00000 | 0.00000 | ||
5323 | 2012.05.16 19:44 | modify | 1775 | 0.70 | 1.00369 | 1.01269 | 0.00000 | ||
5324 | 2012.05.16 22:50 | sell | 1776 | 0.70 | 1.00394 | 0.00000 | 0.00000 | ||
5325 | 2012.05.16 22:50 | modify | 1776 | 0.70 | 1.00394 | 1.01294 | 0.00000 | ||
5326 | 2012.05.16 22:54 | sell | 1777 | 0.70 | 1.00400 | 0.00000 | 0.00000 | ||
5327 | 2012.05.16 22:54 | modify | 1777 | 0.70 | 1.00400 | 1.01300 | 0.00000 | ||
5328 | 2012.05.16 22:56 | sell | 1778 | 0.70 | 1.00402 | 0.00000 | 0.00000 | ||
5329 | 2012.05.16 22:56 | modify | 1778 | 0.70 | 1.00402 | 1.01302 | 0.00000 | ||
5330 | 2012.05.17 02:06 | close | 1774 | 0.70 | 1.00491 | 1.01228 | 0.00000 | -139.59 | 24484.92 |
5331 | 2012.05.17 02:06 | close | 1776 | 0.70 | 1.00494 | 1.01294 | 0.00000 | -95.15 | 24389.77 |
5332 | 2012.05.17 02:06 | close | 1778 | 0.70 | 1.00506 | 1.01302 | 0.00000 | -97.97 | 24291.79 |
5333 | 2012.05.17 02:06 | close | 1775 | 0.70 | 1.00497 | 1.01269 | 0.00000 | -114.90 | 24176.89 |
5334 | 2012.05.17 02:06 | close | 1777 | 0.70 | 1.00495 | 1.01300 | 0.00000 | -91.62 | 24085.27 |
5335 | 2012.05.17 19:31 | buy | 1779 | 0.70 | 1.00984 | 0.00000 | 0.00000 | ||
5336 | 2012.05.17 19:31 | modify | 1779 | 0.70 | 1.00984 | 1.00084 | 0.00000 | ||
5337 | 2012.05.17 19:38 | buy | 1780 | 0.70 | 1.00951 | 0.00000 | 0.00000 | ||
5338 | 2012.05.17 19:38 | modify | 1780 | 0.70 | 1.00951 | 1.00051 | 0.00000 | ||
5339 | 2012.05.17 19:42 | buy | 1781 | 0.70 | 1.00928 | 0.00000 | 0.00000 | ||
5340 | 2012.05.17 19:42 | modify | 1781 | 0.70 | 1.00928 | 1.00028 | 0.00000 | ||
5341 | 2012.05.17 19:45 | buy | 1782 | 0.70 | 1.00908 | 0.00000 | 0.00000 | ||
5342 | 2012.05.17 19:45 | modify | 1782 | 0.70 | 1.00908 | 1.00008 | 0.00000 | ||
5343 | 2012.05.17 20:10 | buy | 1783 | 0.70 | 1.00884 | 0.00000 | 0.00000 | ||
5344 | 2012.05.17 20:10 | modify | 1783 | 0.70 | 1.00884 | 0.99984 | 0.00000 | ||
5345 | 2012.05.17 20:15 | buy | 1784 | 0.70 | 1.00864 | 0.00000 | 0.00000 | ||
5346 | 2012.05.17 20:15 | modify | 1784 | 0.70 | 1.00864 | 0.99964 | 0.00000 | ||
5347 | 2012.05.17 20:18 | buy | 1785 | 0.70 | 1.00858 | 0.00000 | 0.00000 | ||
5348 | 2012.05.17 20:18 | modify | 1785 | 0.70 | 1.00858 | 0.99958 | 0.00000 | ||
5349 | 2012.05.17 20:44 | close | 1779 | 0.70 | 1.00843 | 1.00084 | 0.00000 | -99.48 | 23985.79 |
5350 | 2012.05.17 20:44 | close | 1781 | 0.70 | 1.00855 | 1.00028 | 0.00000 | -51.50 | 23934.29 |
5351 | 2012.05.17 20:44 | close | 1783 | 0.70 | 1.00844 | 0.99984 | 0.00000 | -28.22 | 23906.07 |
5352 | 2012.05.17 20:44 | close | 1785 | 0.70 | 1.00860 | 0.99958 | 0.00000 | 1.41 | 23907.48 |
5353 | 2012.05.17 20:44 | close | 1780 | 0.70 | 1.00843 | 1.00051 | 0.00000 | -76.20 | 23831.28 |
5354 | 2012.05.17 20:44 | close | 1784 | 0.70 | 1.00846 | 0.99964 | 0.00000 | -12.70 | 23818.58 |
5355 | 2012.05.17 20:44 | close | 1782 | 0.70 | 1.00846 | 1.00008 | 0.00000 | -43.74 | 23774.84 |
5356 | 2012.05.17 22:50 | buy | 1786 | 0.70 | 1.00790 | 0.00000 | 0.00000 | ||
5357 | 2012.05.17 22:50 | modify | 1786 | 0.70 | 1.00790 | 0.99890 | 0.00000 | ||
5358 | 2012.05.17 23:39 | close | 1786 | 0.70 | 1.00803 | 0.99890 | 0.00000 | 9.17 | 23784.01 |
5359 | 2012.05.21 19:35 | sell | 1787 | 0.70 | 1.00786 | 0.00000 | 0.00000 | ||
5360 | 2012.05.21 19:35 | modify | 1787 | 0.70 | 1.00786 | 1.01686 | 0.00000 | ||
5361 | 2012.05.21 19:53 | sell | 1788 | 0.70 | 1.00805 | 0.00000 | 0.00000 | ||
5362 | 2012.05.21 19:53 | modify | 1788 | 0.70 | 1.00805 | 1.01705 | 0.00000 | ||
5363 | 2012.05.21 19:56 | sell | 1789 | 0.70 | 1.00811 | 0.00000 | 0.00000 | ||
5364 | 2012.05.21 19:56 | modify | 1789 | 0.70 | 1.00811 | 1.01711 | 0.00000 | ||
5365 | 2012.05.21 20:18 | sell | 1790 | 0.70 | 1.00851 | 0.00000 | 0.00000 | ||
5366 | 2012.05.21 20:18 | modify | 1790 | 0.70 | 1.00851 | 1.01751 | 0.00000 | ||
5367 | 2012.05.21 22:13 | sell | 1791 | 0.70 | 1.00880 | 0.00000 | 0.00000 | ||
5368 | 2012.05.21 22:13 | modify | 1791 | 0.70 | 1.00880 | 1.01780 | 0.00000 | ||
5369 | 2012.05.22 01:10 | close | 1787 | 0.70 | 1.00806 | 1.01686 | 0.00000 | -22.31 | 23761.69 |
5370 | 2012.05.22 01:10 | close | 1789 | 0.70 | 1.00813 | 1.01711 | 0.00000 | -9.62 | 23752.07 |
5371 | 2012.05.22 01:10 | close | 1791 | 0.70 | 1.00813 | 1.01780 | 0.00000 | 39.06 | 23791.13 |
5372 | 2012.05.22 01:10 | close | 1788 | 0.70 | 1.00806 | 1.01705 | 0.00000 | -8.91 | 23782.22 |
5373 | 2012.05.22 01:10 | close | 1790 | 0.70 | 1.00803 | 1.01751 | 0.00000 | 25.66 | 23807.88 |
5374 | 2012.05.22 19:05 | buy | 1792 | 0.70 | 1.00383 | 0.00000 | 0.00000 | ||
5375 | 2012.05.22 19:05 | modify | 1792 | 0.70 | 1.00383 | 0.99483 | 0.00000 | ||
5376 | 2012.05.22 19:34 | buy | 1793 | 0.70 | 1.00325 | 0.00000 | 0.00000 | ||
5377 | 2012.05.22 19:34 | modify | 1793 | 0.70 | 1.00325 | 0.99425 | 0.00000 | ||
5378 | 2012.05.22 19:43 | buy | 1794 | 0.70 | 1.00284 | 0.00000 | 0.00000 | ||
5379 | 2012.05.22 19:43 | modify | 1794 | 0.70 | 1.00284 | 0.99384 | 0.00000 | ||
5380 | 2012.05.22 19:49 | buy | 1795 | 0.70 | 1.00232 | 0.00000 | 0.00000 | ||
5381 | 2012.05.22 19:49 | modify | 1795 | 0.70 | 1.00232 | 0.99332 | 0.00000 | ||
5382 | 2012.05.22 20:25 | buy | 1796 | 0.70 | 1.00265 | 0.00000 | 0.00000 | ||
5383 | 2012.05.22 20:25 | modify | 1796 | 0.70 | 1.00265 | 0.99365 | 0.00000 | ||
5384 | 2012.05.22 20:45 | buy | 1797 | 0.70 | 1.00234 | 0.00000 | 0.00000 | ||
5385 | 2012.05.22 20:45 | modify | 1797 | 0.70 | 1.00234 | 0.99334 | 0.00000 | ||
5386 | 2012.05.22 20:47 | buy | 1798 | 0.70 | 1.00174 | 0.00000 | 0.00000 | ||
5387 | 2012.05.22 20:47 | modify | 1798 | 0.70 | 1.00174 | 0.99274 | 0.00000 | ||
5388 | 2012.05.22 21:50 | close | 1792 | 0.70 | 1.00029 | 0.99483 | 0.00000 | -249.76 | 23558.12 |
5389 | 2012.05.22 21:50 | close | 1794 | 0.70 | 1.00046 | 0.99384 | 0.00000 | -167.92 | 23390.20 |
5390 | 2012.05.22 21:50 | close | 1796 | 0.70 | 1.00037 | 0.99365 | 0.00000 | -160.86 | 23229.34 |
5391 | 2012.05.22 21:50 | close | 1798 | 0.70 | 1.00040 | 0.99274 | 0.00000 | -94.54 | 23134.80 |
5392 | 2012.05.22 21:50 | close | 1793 | 0.70 | 1.00037 | 0.99425 | 0.00000 | -203.19 | 22931.61 |
5393 | 2012.05.22 21:50 | close | 1797 | 0.70 | 1.00034 | 0.99334 | 0.00000 | -141.11 | 22790.50 |
5394 | 2012.05.22 21:50 | close | 1795 | 0.70 | 1.00036 | 0.99332 | 0.00000 | -138.28 | 22652.22 |
5395 | 2012.05.23 19:31 | sell | 1799 | 0.70 | 0.99836 | 0.00000 | 0.00000 | ||
5396 | 2012.05.23 19:31 | modify | 1799 | 0.70 | 0.99836 | 1.00736 | 0.00000 | ||
5397 | 2012.05.23 19:39 | sell | 1800 | 0.70 | 0.99926 | 0.00000 | 0.00000 | ||
5398 | 2012.05.23 19:39 | modify | 1800 | 0.70 | 0.99926 | 1.00826 | 0.00000 | ||
5399 | 2012.05.23 19:44 | sell | 1801 | 0.70 | 1.00002 | 0.00000 | 0.00000 | ||
5400 | 2012.05.23 19:44 | modify | 1801 | 0.70 | 1.00002 | 1.00902 | 0.00000 | ||
5401 | 2012.05.23 19:58 | sell | 1802 | 0.70 | 1.00002 | 0.00000 | 0.00000 | ||
5402 | 2012.05.23 19:58 | modify | 1802 | 0.70 | 1.00002 | 1.00902 | 0.00000 | ||
5403 | 2012.05.23 20:00 | sell | 1803 | 0.70 | 1.00048 | 0.00000 | 0.00000 | ||
5404 | 2012.05.23 20:00 | modify | 1803 | 0.70 | 1.00048 | 1.00948 | 0.00000 | ||
5405 | 2012.05.23 20:26 | sell | 1804 | 0.70 | 1.00051 | 0.00000 | 0.00000 | ||
5406 | 2012.05.23 20:26 | modify | 1804 | 0.70 | 1.00051 | 1.00951 | 0.00000 | ||
5407 | 2012.05.23 20:51 | close | 1799 | 0.70 | 0.99945 | 1.00736 | 0.00000 | -76.90 | 22575.32 |
5408 | 2012.05.23 20:51 | close | 1801 | 0.70 | 0.99947 | 1.00902 | 0.00000 | 38.80 | 22614.12 |
5409 | 2012.05.23 20:51 | close | 1803 | 0.70 | 0.99935 | 1.00948 | 0.00000 | 79.72 | 22693.84 |
5410 | 2012.05.23 20:51 | close | 1800 | 0.70 | 0.99945 | 1.00826 | 0.00000 | -13.41 | 22680.43 |
5411 | 2012.05.23 20:51 | close | 1804 | 0.70 | 0.99940 | 1.00951 | 0.00000 | 78.31 | 22758.74 |
5412 | 2012.05.23 20:51 | close | 1802 | 0.70 | 0.99932 | 1.00902 | 0.00000 | 49.38 | 22808.12 |
5413 | 2012.05.23 22:45 | sell | 1805 | 0.70 | 0.99992 | 0.00000 | 0.00000 | ||
5414 | 2012.05.23 22:45 | modify | 1805 | 0.70 | 0.99992 | 1.00892 | 0.00000 | ||
5415 | 2012.05.23 23:26 | close | 1805 | 0.70 | 0.99932 | 1.00892 | 0.00000 | 42.33 | 22850.45 |
5416 | 2012.05.24 19:00 | buy | 1806 | 0.70 | 1.00050 | 0.00000 | 0.00000 | ||
5417 | 2012.05.24 19:00 | modify | 1806 | 0.70 | 1.00050 | 0.99150 | 0.00000 | ||
5418 | 2012.05.24 19:26 | close | 1806 | 0.70 | 1.00083 | 0.99150 | 0.00000 | 23.29 | 22873.74 |
5419 | 2012.05.24 19:46 | sell | 1807 | 0.70 | 1.00179 | 0.00000 | 0.00000 | ||
5420 | 2012.05.24 19:46 | modify | 1807 | 0.70 | 1.00179 | 1.01079 | 0.00000 | ||
5421 | 2012.05.24 19:48 | sell | 1808 | 0.70 | 1.00196 | 0.00000 | 0.00000 | ||
5422 | 2012.05.24 19:48 | modify | 1808 | 0.70 | 1.00196 | 1.01096 | 0.00000 | ||
5423 | 2012.05.24 19:55 | sell | 1809 | 0.70 | 1.00233 | 0.00000 | 0.00000 | ||
5424 | 2012.05.24 19:55 | modify | 1809 | 0.70 | 1.00233 | 1.01133 | 0.00000 | ||
5425 | 2012.05.24 20:02 | sell | 1810 | 0.70 | 1.00266 | 0.00000 | 0.00000 | ||
5426 | 2012.05.24 20:02 | modify | 1810 | 0.70 | 1.00266 | 1.01166 | 0.00000 | ||
5427 | 2012.05.24 20:22 | sell | 1811 | 0.70 | 1.00302 | 0.00000 | 0.00000 | ||
5428 | 2012.05.24 20:22 | modify | 1811 | 0.70 | 1.00302 | 1.01202 | 0.00000 | ||
5429 | 2012.05.25 01:51 | close | 1807 | 0.70 | 1.00260 | 1.01079 | 0.00000 | -65.34 | 22808.40 |
5430 | 2012.05.25 01:51 | close | 1809 | 0.70 | 1.00256 | 1.01133 | 0.00000 | -24.42 | 22783.98 |
5431 | 2012.05.25 01:51 | close | 1811 | 0.70 | 1.00254 | 1.01202 | 0.00000 | 25.66 | 22809.64 |
5432 | 2012.05.25 01:51 | close | 1808 | 0.70 | 1.00263 | 1.01096 | 0.00000 | -55.47 | 22754.16 |
5433 | 2012.05.25 01:51 | close | 1810 | 0.70 | 1.00254 | 1.01166 | 0.00000 | 0.27 | 22754.43 |
5434 | 2012.05.28 19:34 | buy | 1812 | 0.70 | 1.00814 | 0.00000 | 0.00000 | ||
5435 | 2012.05.28 19:34 | modify | 1812 | 0.70 | 1.00814 | 0.99914 | 0.00000 | ||
5436 | 2012.05.28 20:27 | close | 1812 | 0.70 | 1.00833 | 0.99914 | 0.00000 | 13.40 | 22767.83 |
5437 | 2012.05.28 21:21 | sell | 1813 | 0.70 | 1.00879 | 0.00000 | 0.00000 | ||
5438 | 2012.05.28 21:21 | modify | 1813 | 0.70 | 1.00879 | 1.01779 | 0.00000 | ||
5439 | 2012.05.28 21:22 | sell | 1814 | 0.70 | 1.00878 | 0.00000 | 0.00000 | ||
5440 | 2012.05.28 21:22 | modify | 1814 | 0.70 | 1.00878 | 1.01778 | 0.00000 | ||
5441 | 2012.05.28 23:08 | close | 1813 | 0.70 | 1.00835 | 1.01779 | 0.00000 | 31.04 | 22798.87 |
5442 | 2012.05.28 23:08 | close | 1814 | 0.70 | 1.00832 | 1.01778 | 0.00000 | 32.45 | 22831.32 |
5443 | 2012.05.29 21:38 | buy | 1815 | 0.70 | 1.00564 | 0.00000 | 0.00000 | ||
5444 | 2012.05.29 21:38 | modify | 1815 | 0.70 | 1.00564 | 0.99664 | 0.00000 | ||
5445 | 2012.05.29 21:43 | buy | 1816 | 0.70 | 1.00556 | 0.00000 | 0.00000 | ||
5446 | 2012.05.29 21:43 | modify | 1816 | 0.70 | 1.00556 | 0.99656 | 0.00000 | ||
5447 | 2012.05.29 23:17 | close | 1815 | 0.70 | 1.00633 | 0.99664 | 0.00000 | 48.68 | 22880.00 |
5448 | 2012.05.29 23:17 | close | 1816 | 0.70 | 1.00630 | 0.99656 | 0.00000 | 52.21 | 22932.21 |
5449 | 2012.05.30 20:33 | buy | 1817 | 0.70 | 0.99984 | 0.00000 | 0.00000 | ||
5450 | 2012.05.30 20:33 | modify | 1817 | 0.70 | 0.99984 | 0.99084 | 0.00000 | ||
5451 | 2012.05.30 20:36 | buy | 1818 | 0.70 | 0.99958 | 0.00000 | 0.00000 | ||
5452 | 2012.05.30 20:36 | modify | 1818 | 0.70 | 0.99958 | 0.99058 | 0.00000 | ||
5453 | 2012.05.30 21:24 | buy | 1819 | 0.70 | 0.99944 | 0.00000 | 0.00000 | ||
5454 | 2012.05.30 21:24 | modify | 1819 | 0.70 | 0.99944 | 0.99044 | 0.00000 | ||
5455 | 2012.05.30 21:34 | close | 1817 | 0.70 | 0.99999 | 0.99084 | 0.00000 | 10.58 | 22942.79 |
5456 | 2012.05.30 21:34 | close | 1819 | 0.70 | 1.00000 | 0.99044 | 0.00000 | 39.51 | 22982.30 |
5457 | 2012.05.30 21:37 | close | 1818 | 0.70 | 1.00000 | 0.99058 | 0.00000 | 29.64 | 23011.94 |
5458 | 2012.05.30 21:55 | sell | 1820 | 0.70 | 1.00035 | 0.00000 | 0.00000 | ||
5459 | 2012.05.30 21:55 | modify | 1820 | 0.70 | 1.00035 | 1.00935 | 0.00000 | ||
5460 | 2012.05.30 22:54 | close | 1820 | 0.70 | 0.99953 | 1.00935 | 0.00000 | 57.85 | 23069.79 |
5461 | 2012.05.31 21:05 | buy | 1821 | 0.70 | 1.00512 | 0.00000 | 0.00000 | ||
5462 | 2012.05.31 21:05 | modify | 1821 | 0.70 | 1.00512 | 0.99612 | 0.00000 | ||
5463 | 2012.05.31 21:30 | buy | 1822 | 0.70 | 1.00467 | 0.00000 | 0.00000 | ||
5464 | 2012.05.31 21:30 | modify | 1822 | 0.70 | 1.00467 | 0.99567 | 0.00000 | ||
5465 | 2012.05.31 21:34 | buy | 1823 | 0.70 | 1.00423 | 0.00000 | 0.00000 | ||
5466 | 2012.05.31 21:34 | modify | 1823 | 0.70 | 1.00423 | 0.99523 | 0.00000 | ||
5467 | 2012.05.31 22:05 | buy | 1824 | 0.70 | 1.00436 | 0.00000 | 0.00000 | ||
5468 | 2012.05.31 22:05 | modify | 1824 | 0.70 | 1.00436 | 0.99536 | 0.00000 | ||
5469 | 2012.05.31 22:09 | buy | 1825 | 0.70 | 1.00417 | 0.00000 | 0.00000 | ||
5470 | 2012.05.31 22:09 | modify | 1825 | 0.70 | 1.00417 | 0.99517 | 0.00000 | ||
5471 | 2012.05.31 22:54 | buy | 1826 | 0.70 | 1.00423 | 0.00000 | 0.00000 | ||
5472 | 2012.05.31 22:54 | modify | 1826 | 0.70 | 1.00423 | 0.99523 | 0.00000 | ||
5473 | 2012.05.31 23:57 | close | 1821 | 0.70 | 1.00422 | 0.99612 | 0.00000 | -63.50 | 23006.29 |
5474 | 2012.05.31 23:57 | close | 1823 | 0.70 | 1.00429 | 0.99523 | 0.00000 | 4.23 | 23010.52 |
5475 | 2012.05.31 23:57 | close | 1825 | 0.70 | 1.00415 | 0.99517 | 0.00000 | -1.41 | 23009.11 |
5476 | 2012.05.31 23:59 | close | 1822 | 0.70 | 1.00423 | 0.99567 | 0.00000 | -31.04 | 22978.07 |
5477 | 2012.05.31 23:59 | close | 1826 | 0.70 | 1.00432 | 0.99523 | 0.00000 | 6.35 | 22984.42 |
5478 | 2012.05.31 23:59 | close | 1824 | 0.70 | 1.00418 | 0.99536 | 0.00000 | -12.70 | 22971.72 |
5479 | 2012.06.04 19:10 | buy | 1827 | 0.70 | 1.01111 | 0.00000 | 0.00000 | ||
5480 | 2012.06.04 19:10 | modify | 1827 | 0.70 | 1.01111 | 1.00211 | 0.00000 | ||
5481 | 2012.06.04 19:29 | close | 1827 | 0.70 | 1.01207 | 1.00211 | 0.00000 | 67.73 | 23039.45 |
5482 | 2012.06.04 21:53 | buy | 1828 | 0.70 | 1.01050 | 0.00000 | 0.00000 | ||
5483 | 2012.06.04 21:53 | modify | 1828 | 0.70 | 1.01050 | 1.00150 | 0.00000 | ||
5484 | 2012.06.04 22:47 | close | 1828 | 0.70 | 1.01072 | 1.00150 | 0.00000 | 15.53 | 23054.98 |
5485 | 2012.06.05 19:39 | sell | 1829 | 0.70 | 1.01219 | 0.00000 | 0.00000 | ||
5486 | 2012.06.05 19:39 | modify | 1829 | 0.70 | 1.01219 | 1.02119 | 0.00000 | ||
5487 | 2012.06.05 20:02 | buy | 1830 | 0.70 | 1.01131 | 0.00000 | 0.00000 | ||
5488 | 2012.06.05 20:02 | modify | 1830 | 0.70 | 1.01131 | 1.00231 | 0.00000 | ||
5489 | 2012.06.05 20:03 | close | 1829 | 0.70 | 1.01119 | 1.02119 | 0.00000 | 70.55 | 23125.53 |
5490 | 2012.06.05 21:08 | buy | 1831 | 0.70 | 1.01058 | 0.00000 | 0.00000 | ||
5491 | 2012.06.05 21:08 | modify | 1831 | 0.70 | 1.01058 | 1.00158 | 0.00000 | ||
5492 | 2012.06.05 21:48 | close | 1830 | 0.70 | 1.01131 | 1.00231 | 0.00000 | 0.00 | 23125.53 |
5493 | 2012.06.05 21:48 | close | 1831 | 0.70 | 1.01136 | 1.00158 | 0.00000 | 55.03 | 23180.56 |
5494 | 2012.06.05 22:33 | sell | 1832 | 0.70 | 1.01147 | 0.00000 | 0.00000 | ||
5495 | 2012.06.05 22:33 | modify | 1832 | 0.70 | 1.01147 | 1.02047 | 0.00000 | ||
5496 | 2012.06.05 22:56 | sell | 1833 | 0.70 | 1.01197 | 0.00000 | 0.00000 | ||
5497 | 2012.06.05 22:56 | modify | 1833 | 0.70 | 1.01197 | 1.02097 | 0.00000 | ||
5498 | 2012.06.05 22:58 | sell | 1834 | 0.70 | 1.01198 | 0.00000 | 0.00000 | ||
5499 | 2012.06.05 22:58 | modify | 1834 | 0.70 | 1.01198 | 1.02098 | 0.00000 | ||
5500 | 2012.06.06 02:53 | close | 1832 | 0.70 | 1.01789 | 1.02047 | 0.00000 | -461.12 | 22719.44 |
5501 | 2012.06.06 02:53 | close | 1834 | 0.70 | 1.01790 | 1.02098 | 0.00000 | -425.84 | 22293.60 |
5502 | 2012.06.06 02:54 | close | 1833 | 0.70 | 1.01783 | 1.02097 | 0.00000 | -421.61 | 21871.99 |
5503 | 2012.06.06 20:25 | sell | 1835 | 0.70 | 1.02015 | 0.00000 | 0.00000 | ||
5504 | 2012.06.06 20:25 | modify | 1835 | 0.70 | 1.02015 | 1.02915 | 0.00000 | ||
5505 | 2012.06.06 20:40 | sell | 1836 | 0.70 | 1.02020 | 0.00000 | 0.00000 | ||
5506 | 2012.06.06 20:40 | modify | 1836 | 0.70 | 1.02020 | 1.02920 | 0.00000 | ||
5507 | 2012.06.06 21:36 | close | 1835 | 0.70 | 1.01936 | 1.02915 | 0.00000 | 55.73 | 21927.72 |
5508 | 2012.06.06 21:36 | close | 1836 | 0.70 | 1.01938 | 1.02920 | 0.00000 | 57.85 | 21985.57 |
5509 | 2012.06.07 20:35 | buy | 1837 | 0.70 | 1.01741 | 0.00000 | 0.00000 | ||
5510 | 2012.06.07 20:35 | modify | 1837 | 0.70 | 1.01741 | 1.00841 | 0.00000 | ||
5511 | 2012.06.07 20:38 | buy | 1838 | 0.70 | 1.01746 | 0.00000 | 0.00000 | ||
5512 | 2012.06.07 20:38 | modify | 1838 | 0.70 | 1.01746 | 1.00846 | 0.00000 | ||
5513 | 2012.06.07 20:43 | buy | 1839 | 0.70 | 1.01724 | 0.00000 | 0.00000 | ||
5514 | 2012.06.07 20:43 | modify | 1839 | 0.70 | 1.01724 | 1.00824 | 0.00000 | ||
5515 | 2012.06.07 21:27 | close | 1837 | 0.70 | 1.01774 | 1.00841 | 0.00000 | 23.28 | 22008.85 |
5516 | 2012.06.07 21:27 | close | 1839 | 0.70 | 1.01768 | 1.00824 | 0.00000 | 31.05 | 22039.90 |
5517 | 2012.06.07 21:27 | close | 1838 | 0.70 | 1.01766 | 1.00846 | 0.00000 | 14.11 | 22054.01 |
5518 | 2012.06.11 19:13 | buy | 1840 | 0.70 | 1.01907 | 0.00000 | 0.00000 | ||
5519 | 2012.06.11 19:13 | modify | 1840 | 0.70 | 1.01907 | 1.01007 | 0.00000 | ||
5520 | 2012.06.11 19:55 | buy | 1841 | 0.70 | 1.01845 | 0.00000 | 0.00000 | ||
5521 | 2012.06.11 19:55 | modify | 1841 | 0.70 | 1.01845 | 1.00945 | 0.00000 | ||
5522 | 2012.06.11 19:59 | buy | 1842 | 0.70 | 1.01794 | 0.00000 | 0.00000 | ||
5523 | 2012.06.11 19:59 | modify | 1842 | 0.70 | 1.01794 | 1.00894 | 0.00000 | ||
5524 | 2012.06.11 20:56 | buy | 1843 | 0.70 | 1.01761 | 0.00000 | 0.00000 | ||
5525 | 2012.06.11 20:56 | modify | 1843 | 0.70 | 1.01761 | 1.00861 | 0.00000 | ||
5526 | 2012.06.11 20:58 | buy | 1844 | 0.70 | 1.01741 | 0.00000 | 0.00000 | ||
5527 | 2012.06.11 20:58 | modify | 1844 | 0.70 | 1.01741 | 1.00841 | 0.00000 | ||
5528 | 2012.06.11 22:26 | close | 1840 | 0.70 | 1.01745 | 1.01007 | 0.00000 | -114.29 | 21939.72 |
5529 | 2012.06.11 22:26 | close | 1842 | 0.70 | 1.01752 | 1.00894 | 0.00000 | -29.63 | 21910.09 |
5530 | 2012.06.11 22:26 | close | 1844 | 0.70 | 1.01749 | 1.00841 | 0.00000 | 5.64 | 21915.73 |
5531 | 2012.06.11 22:26 | close | 1841 | 0.70 | 1.01751 | 1.00945 | 0.00000 | -66.32 | 21849.41 |
5532 | 2012.06.11 22:26 | close | 1843 | 0.70 | 1.01754 | 1.00861 | 0.00000 | -4.94 | 21844.47 |
5533 | 2012.06.12 19:44 | sell | 1845 | 0.70 | 1.02105 | 0.00000 | 0.00000 | ||
5534 | 2012.06.12 19:44 | modify | 1845 | 0.70 | 1.02105 | 1.03005 | 0.00000 | ||
5535 | 2012.06.12 19:46 | sell | 1846 | 0.70 | 1.02098 | 0.00000 | 0.00000 | ||
5536 | 2012.06.12 19:46 | modify | 1846 | 0.70 | 1.02098 | 1.02998 | 0.00000 | ||
5537 | 2012.06.12 19:58 | sell | 1847 | 0.70 | 1.02120 | 0.00000 | 0.00000 | ||
5538 | 2012.06.12 19:58 | modify | 1847 | 0.70 | 1.02120 | 1.03020 | 0.00000 | ||
5539 | 2012.06.12 20:03 | sell | 1848 | 0.70 | 1.02148 | 0.00000 | 0.00000 | ||
5540 | 2012.06.12 20:03 | modify | 1848 | 0.70 | 1.02148 | 1.03048 | 0.00000 | ||
5541 | 2012.06.12 20:16 | sell | 1849 | 0.70 | 1.02230 | 0.00000 | 0.00000 | ||
5542 | 2012.06.12 20:16 | modify | 1849 | 0.70 | 1.02230 | 1.03130 | 0.00000 | ||
5543 | 2012.06.12 20:18 | sell | 1850 | 0.70 | 1.02224 | 0.00000 | 0.00000 | ||
5544 | 2012.06.12 20:18 | modify | 1850 | 0.70 | 1.02224 | 1.03124 | 0.00000 | ||
5545 | 2012.06.12 21:42 | buy | 1851 | 0.70 | 1.02162 | 0.00000 | 0.00000 | ||
5546 | 2012.06.12 21:42 | modify | 1851 | 0.70 | 1.02162 | 1.01262 | 0.00000 | ||
5547 | 2012.06.12 21:45 | close | 1845 | 0.70 | 1.02126 | 1.03005 | 0.00000 | -14.81 | 21829.66 |
5548 | 2012.06.12 21:45 | close | 1847 | 0.70 | 1.02113 | 1.03020 | 0.00000 | 4.94 | 21834.60 |
5549 | 2012.06.12 21:45 | close | 1849 | 0.70 | 1.02122 | 1.03130 | 0.00000 | 76.19 | 21910.79 |
5550 | 2012.06.12 21:45 | close | 1846 | 0.70 | 1.02121 | 1.02998 | 0.00000 | -16.23 | 21894.56 |
5551 | 2012.06.12 21:45 | close | 1850 | 0.70 | 1.02106 | 1.03124 | 0.00000 | 83.25 | 21977.81 |
5552 | 2012.06.12 21:45 | close | 1848 | 0.70 | 1.02113 | 1.03048 | 0.00000 | 24.69 | 22002.50 |
5553 | 2012.06.12 21:46 | buy | 1852 | 0.70 | 1.02111 | 0.00000 | 0.00000 | ||
5554 | 2012.06.12 21:46 | modify | 1852 | 0.70 | 1.02111 | 1.01211 | 0.00000 | ||
5555 | 2012.06.13 03:59 | close | 1851 | 0.70 | 1.02199 | 1.01262 | 0.00000 | 28.36 | 22030.86 |
5556 | 2012.06.13 03:59 | close | 1852 | 0.70 | 1.02195 | 1.01211 | 0.00000 | 61.53 | 22092.39 |
5557 | 2012.06.13 19:51 | buy | 1853 | 0.70 | 1.02352 | 0.00000 | 0.00000 | ||
5558 | 2012.06.13 19:51 | modify | 1853 | 0.70 | 1.02352 | 1.01452 | 0.00000 | ||
5559 | 2012.06.13 20:25 | close | 1853 | 0.70 | 1.02425 | 1.01452 | 0.00000 | 51.50 | 22143.89 |
5560 | 2012.06.13 21:02 | buy | 1854 | 0.70 | 1.02278 | 0.00000 | 0.00000 | ||
5561 | 2012.06.13 21:02 | modify | 1854 | 0.70 | 1.02278 | 1.01378 | 0.00000 | ||
5562 | 2012.06.13 21:42 | close | 1854 | 0.70 | 1.02358 | 1.01378 | 0.00000 | 56.44 | 22200.33 |
5563 | 2012.06.13 22:07 | sell | 1855 | 0.70 | 1.02379 | 0.00000 | 0.00000 | ||
5564 | 2012.06.13 22:07 | modify | 1855 | 0.70 | 1.02379 | 1.03279 | 0.00000 | ||
5565 | 2012.06.13 22:43 | sell | 1856 | 0.70 | 1.02386 | 0.00000 | 0.00000 | ||
5566 | 2012.06.13 22:43 | modify | 1856 | 0.70 | 1.02386 | 1.03286 | 0.00000 | ||
5567 | 2012.06.13 23:06 | close | 1855 | 0.70 | 1.02318 | 1.03279 | 0.00000 | 43.03 | 22243.36 |
5568 | 2012.06.14 00:30 | close | 1856 | 0.70 | 1.02267 | 1.03286 | 0.00000 | 59.35 | 22302.71 |
5569 | 2012.06.14 19:30 | buy | 1857 | 0.70 | 1.02313 | 0.00000 | 0.00000 | ||
5570 | 2012.06.14 19:30 | modify | 1857 | 0.70 | 1.02313 | 1.01413 | 0.00000 | ||
5571 | 2012.06.14 19:39 | close | 1857 | 0.70 | 1.02360 | 1.01413 | 0.00000 | 33.16 | 22335.87 |
5572 | 2012.06.14 20:09 | sell | 1858 | 0.70 | 1.02465 | 0.00000 | 0.00000 | ||
5573 | 2012.06.14 20:09 | modify | 1858 | 0.70 | 1.02465 | 1.03365 | 0.00000 | ||
5574 | 2012.06.14 20:11 | sell | 1859 | 0.70 | 1.02536 | 0.00000 | 0.00000 | ||
5575 | 2012.06.14 20:11 | modify | 1859 | 0.70 | 1.02536 | 1.03436 | 0.00000 | ||
5576 | 2012.06.14 22:43 | sell | 1860 | 0.70 | 1.02557 | 0.00000 | 0.00000 | ||
5577 | 2012.06.14 22:43 | modify | 1860 | 0.70 | 1.02557 | 1.03457 | 0.00000 | ||
5578 | 2012.06.14 22:44 | sell | 1861 | 0.70 | 1.02570 | 0.00000 | 0.00000 | ||
5579 | 2012.06.14 22:44 | modify | 1861 | 0.70 | 1.02570 | 1.03470 | 0.00000 | ||
5580 | 2012.06.14 22:46 | sell | 1862 | 0.70 | 1.02583 | 0.00000 | 0.00000 | ||
5581 | 2012.06.14 22:46 | modify | 1862 | 0.70 | 1.02583 | 1.03483 | 0.00000 | ||
5582 | 2012.06.14 22:53 | sell | 1863 | 0.70 | 1.02592 | 0.00000 | 0.00000 | ||
5583 | 2012.06.14 22:53 | modify | 1863 | 0.70 | 1.02592 | 1.03492 | 0.00000 | ||
5584 | 2012.06.14 23:44 | close | 1858 | 0.70 | 1.02473 | 1.03365 | 0.00000 | -5.65 | 22330.22 |
5585 | 2012.06.14 23:44 | close | 1860 | 0.70 | 1.02477 | 1.03457 | 0.00000 | 56.44 | 22386.66 |
5586 | 2012.06.14 23:44 | close | 1862 | 0.70 | 1.02476 | 1.03483 | 0.00000 | 75.49 | 22462.15 |
5587 | 2012.06.14 23:44 | close | 1859 | 0.70 | 1.02472 | 1.03436 | 0.00000 | 45.15 | 22507.30 |
5588 | 2012.06.14 23:44 | close | 1863 | 0.70 | 1.02477 | 1.03492 | 0.00000 | 81.13 | 22588.43 |
5589 | 2012.06.14 23:44 | close | 1861 | 0.70 | 1.02474 | 1.03470 | 0.00000 | 67.73 | 22656.16 |
5590 | 2012.06.18 19:13 | buy | 1864 | 0.70 | 1.03691 | 0.00000 | 0.00000 | ||
5591 | 2012.06.18 19:13 | modify | 1864 | 0.70 | 1.03691 | 1.02791 | 0.00000 | ||
5592 | 2012.06.18 19:15 | buy | 1865 | 0.70 | 1.03679 | 0.00000 | 0.00000 | ||
5593 | 2012.06.18 19:15 | modify | 1865 | 0.70 | 1.03679 | 1.02779 | 0.00000 | ||
5594 | 2012.06.18 19:36 | buy | 1866 | 0.70 | 1.03646 | 0.00000 | 0.00000 | ||
5595 | 2012.06.18 19:36 | modify | 1866 | 0.70 | 1.03646 | 1.02746 | 0.00000 | ||
5596 | 2012.06.18 20:07 | close | 1864 | 0.70 | 1.03692 | 1.02791 | 0.00000 | 0.71 | 22656.87 |
5597 | 2012.06.18 20:07 | close | 1866 | 0.70 | 1.03684 | 1.02746 | 0.00000 | 26.81 | 22683.68 |
5598 | 2012.06.18 20:07 | close | 1865 | 0.70 | 1.03707 | 1.02779 | 0.00000 | 19.75 | 22703.43 |
5599 | 2012.06.18 22:30 | buy | 1867 | 0.70 | 1.03558 | 0.00000 | 0.00000 | ||
5600 | 2012.06.18 22:30 | modify | 1867 | 0.70 | 1.03558 | 1.02658 | 0.00000 | ||
5601 | 2012.06.18 22:35 | buy | 1868 | 0.70 | 1.03536 | 0.00000 | 0.00000 | ||
5602 | 2012.06.18 22:35 | modify | 1868 | 0.70 | 1.03536 | 1.02636 | 0.00000 | ||
5603 | 2012.06.18 22:43 | buy | 1869 | 0.70 | 1.03518 | 0.00000 | 0.00000 | ||
5604 | 2012.06.18 22:43 | modify | 1869 | 0.70 | 1.03518 | 1.02618 | 0.00000 | ||
5605 | 2012.06.18 22:50 | buy | 1870 | 0.70 | 1.03506 | 0.00000 | 0.00000 | ||
5606 | 2012.06.18 22:50 | modify | 1870 | 0.70 | 1.03506 | 1.02606 | 0.00000 | ||
5607 | 2012.06.18 22:57 | buy | 1871 | 0.70 | 1.03495 | 0.00000 | 0.00000 | ||
5608 | 2012.06.18 22:57 | modify | 1871 | 0.70 | 1.03495 | 1.02595 | 0.00000 | ||
5609 | 2012.06.19 00:40 | close | 1867 | 0.70 | 1.03441 | 1.02658 | 0.00000 | -80.29 | 22623.14 |
5610 | 2012.06.19 00:40 | close | 1869 | 0.70 | 1.03452 | 1.02618 | 0.00000 | -44.31 | 22578.84 |
5611 | 2012.06.19 00:40 | close | 1871 | 0.70 | 1.03450 | 1.02595 | 0.00000 | -29.49 | 22549.35 |
5612 | 2012.06.19 00:40 | close | 1868 | 0.70 | 1.03442 | 1.02636 | 0.00000 | -64.06 | 22485.29 |
5613 | 2012.06.19 00:40 | close | 1870 | 0.70 | 1.03442 | 1.02606 | 0.00000 | -42.89 | 22442.40 |
5614 | 2012.06.19 19:18 | sell | 1872 | 0.70 | 1.03788 | 0.00000 | 0.00000 | ||
5615 | 2012.06.19 19:18 | modify | 1872 | 0.70 | 1.03788 | 1.04688 | 0.00000 | ||
5616 | 2012.06.19 19:59 | sell | 1873 | 0.70 | 1.03770 | 0.00000 | 0.00000 | ||
5617 | 2012.06.19 19:59 | modify | 1873 | 0.70 | 1.03770 | 1.04670 | 0.00000 | ||
5618 | 2012.06.19 21:00 | close | 1872 | 0.70 | 1.03683 | 1.04688 | 0.00000 | 74.07 | 22516.47 |
5619 | 2012.06.19 21:00 | close | 1873 | 0.70 | 1.03677 | 1.04670 | 0.00000 | 65.60 | 22582.07 |
5620 | 2012.06.19 21:01 | buy | 1874 | 0.70 | 1.03667 | 0.00000 | 0.00000 | ||
5621 | 2012.06.19 21:01 | modify | 1874 | 0.70 | 1.03667 | 1.02767 | 0.00000 | ||
5622 | 2012.06.19 21:58 | close | 1874 | 0.70 | 1.03733 | 1.02767 | 0.00000 | 46.57 | 22628.64 |
5623 | 2012.06.20 19:11 | buy | 1875 | 0.70 | 1.03712 | 0.00000 | 0.00000 | ||
5624 | 2012.06.20 19:11 | modify | 1875 | 0.70 | 1.03712 | 1.02812 | 0.00000 | ||
5625 | 2012.06.20 20:05 | close | 1875 | 0.70 | 1.03738 | 1.02812 | 0.00000 | 18.34 | 22646.98 |
5626 | 2012.06.20 20:30 | sell | 1876 | 0.70 | 1.03781 | 0.00000 | 0.00000 | ||
5627 | 2012.06.20 20:30 | modify | 1876 | 0.70 | 1.03781 | 1.04681 | 0.00000 | ||
5628 | 2012.06.20 20:32 | sell | 1877 | 0.70 | 1.03821 | 0.00000 | 0.00000 | ||
5629 | 2012.06.20 20:32 | modify | 1877 | 0.70 | 1.03821 | 1.04721 | 0.00000 | ||
5630 | 2012.06.20 20:39 | sell | 1878 | 0.70 | 1.03832 | 0.00000 | 0.00000 | ||
5631 | 2012.06.20 20:39 | modify | 1878 | 0.70 | 1.03832 | 1.04732 | 0.00000 | ||
5632 | 2012.06.20 20:43 | sell | 1879 | 0.70 | 1.03851 | 0.00000 | 0.00000 | ||
5633 | 2012.06.20 20:43 | modify | 1879 | 0.70 | 1.03851 | 1.04751 | 0.00000 | ||
5634 | 2012.06.20 20:51 | sell | 1880 | 0.70 | 1.03878 | 0.00000 | 0.00000 | ||
5635 | 2012.06.20 20:51 | modify | 1880 | 0.70 | 1.03878 | 1.04778 | 0.00000 | ||
5636 | 2012.06.20 21:06 | close | 1876 | 0.70 | 1.03711 | 1.04681 | 0.00000 | 49.39 | 22696.37 |
5637 | 2012.06.20 21:06 | close | 1878 | 0.70 | 1.03721 | 1.04732 | 0.00000 | 78.30 | 22774.67 |
5638 | 2012.06.20 21:06 | close | 1880 | 0.70 | 1.03720 | 1.04778 | 0.00000 | 111.47 | 22886.14 |
5639 | 2012.06.20 21:06 | close | 1877 | 0.70 | 1.03721 | 1.04721 | 0.00000 | 70.54 | 22956.68 |
5640 | 2012.06.20 21:06 | close | 1879 | 0.70 | 1.03735 | 1.04751 | 0.00000 | 81.84 | 23038.52 |
5641 | 2012.06.21 21:30 | sell | 1881 | 0.70 | 1.03407 | 0.00000 | 0.00000 | ||
5642 | 2012.06.21 21:30 | modify | 1881 | 0.70 | 1.03407 | 1.04307 | 0.00000 | ||
5643 | 2012.06.21 22:50 | close | 1881 | 0.70 | 1.03333 | 1.04307 | 0.00000 | 52.20 | 23090.72 |
5644 | 2012.06.25 19:27 | sell | 1882 | 0.70 | 1.02938 | 0.00000 | 0.00000 | ||
5645 | 2012.06.25 19:27 | modify | 1882 | 0.70 | 1.02938 | 1.03838 | 0.00000 | ||
5646 | 2012.06.25 19:30 | sell | 1883 | 0.70 | 1.02941 | 0.00000 | 0.00000 | ||
5647 | 2012.06.25 19:30 | modify | 1883 | 0.70 | 1.02941 | 1.03841 | 0.00000 | ||
5648 | 2012.06.25 19:46 | sell | 1884 | 0.70 | 1.02986 | 0.00000 | 0.00000 | ||
5649 | 2012.06.25 19:46 | modify | 1884 | 0.70 | 1.02986 | 1.03886 | 0.00000 | ||
5650 | 2012.06.25 19:50 | sell | 1885 | 0.70 | 1.03011 | 0.00000 | 0.00000 | ||
5651 | 2012.06.25 19:50 | modify | 1885 | 0.70 | 1.03011 | 1.03911 | 0.00000 | ||
5652 | 2012.06.25 19:52 | sell | 1886 | 0.70 | 1.03025 | 0.00000 | 0.00000 | ||
5653 | 2012.06.25 19:52 | modify | 1886 | 0.70 | 1.03025 | 1.03925 | 0.00000 | ||
5654 | 2012.06.25 20:23 | sell | 1887 | 0.70 | 1.02990 | 0.00000 | 0.00000 | ||
5655 | 2012.06.25 20:23 | modify | 1887 | 0.70 | 1.02990 | 1.03890 | 0.00000 | ||
5656 | 2012.06.25 20:28 | sell | 1888 | 0.70 | 1.03011 | 0.00000 | 0.00000 | ||
5657 | 2012.06.25 20:28 | modify | 1888 | 0.70 | 1.03011 | 1.03911 | 0.00000 | ||
5658 | 2012.06.25 21:06 | close | 1882 | 0.70 | 1.02956 | 1.03838 | 0.00000 | -12.70 | 23078.02 |
5659 | 2012.06.25 21:06 | close | 1884 | 0.70 | 1.02949 | 1.03886 | 0.00000 | 26.11 | 23104.13 |
5660 | 2012.06.25 21:06 | close | 1886 | 0.70 | 1.02952 | 1.03925 | 0.00000 | 51.50 | 23155.63 |
5661 | 2012.06.25 21:06 | close | 1888 | 0.70 | 1.02940 | 1.03911 | 0.00000 | 50.08 | 23205.71 |
5662 | 2012.06.25 21:06 | close | 1883 | 0.70 | 1.02947 | 1.03841 | 0.00000 | -4.23 | 23201.48 |
5663 | 2012.06.25 21:06 | close | 1887 | 0.70 | 1.02943 | 1.03890 | 0.00000 | 33.16 | 23234.64 |
5664 | 2012.06.25 21:06 | close | 1885 | 0.70 | 1.02931 | 1.03911 | 0.00000 | 56.43 | 23291.07 |
5665 | 2012.06.26 20:18 | buy | 1889 | 0.70 | 1.03062 | 0.00000 | 0.00000 | ||
5666 | 2012.06.26 20:18 | modify | 1889 | 0.70 | 1.03062 | 1.02162 | 0.00000 | ||
5667 | 2012.06.26 21:02 | buy | 1890 | 0.70 | 1.03006 | 0.00000 | 0.00000 | ||
5668 | 2012.06.26 21:02 | modify | 1890 | 0.70 | 1.03006 | 1.02106 | 0.00000 | ||
5669 | 2012.06.26 22:10 | close | 1889 | 0.70 | 1.03058 | 1.02162 | 0.00000 | -2.82 | 23288.25 |
5670 | 2012.06.26 22:10 | close | 1890 | 0.70 | 1.03061 | 1.02106 | 0.00000 | 38.81 | 23327.06 |
5671 | 2012.06.26 22:32 | sell | 1891 | 0.70 | 1.03086 | 0.00000 | 0.00000 | ||
5672 | 2012.06.26 22:32 | modify | 1891 | 0.70 | 1.03086 | 1.03986 | 0.00000 | ||
5673 | 2012.06.26 23:26 | close | 1891 | 0.70 | 1.02993 | 1.03986 | 0.00000 | 65.61 | 23392.67 |
5674 | 2012.06.27 21:09 | buy | 1892 | 0.70 | 1.03294 | 0.00000 | 0.00000 | ||
5675 | 2012.06.27 21:09 | modify | 1892 | 0.70 | 1.03294 | 1.02394 | 0.00000 | ||
5676 | 2012.06.27 21:22 | close | 1892 | 0.70 | 1.03402 | 1.02394 | 0.00000 | 76.19 | 23468.86 |
5677 | 2012.06.28 19:46 | sell | 1893 | 0.70 | 1.03714 | 0.00000 | 0.00000 | ||
5678 | 2012.06.28 19:46 | modify | 1893 | 0.70 | 1.03714 | 1.04614 | 0.00000 | ||
5679 | 2012.06.28 19:51 | sell | 1894 | 0.70 | 1.03760 | 0.00000 | 0.00000 | ||
5680 | 2012.06.28 19:51 | modify | 1894 | 0.70 | 1.03760 | 1.04660 | 0.00000 | ||
5681 | 2012.06.28 20:34 | sell | 1895 | 0.70 | 1.03783 | 0.00000 | 0.00000 | ||
5682 | 2012.06.28 20:34 | modify | 1895 | 0.70 | 1.03783 | 1.04683 | 0.00000 | ||
5683 | 2012.06.28 21:03 | sell | 1896 | 0.70 | 1.03779 | 0.00000 | 0.00000 | ||
5684 | 2012.06.28 21:03 | modify | 1896 | 0.70 | 1.03779 | 1.04679 | 0.00000 | ||
5685 | 2012.06.28 22:42 | close | 1893 | 0.70 | 1.03683 | 1.04614 | 0.00000 | 21.87 | 23490.73 |
5686 | 2012.06.28 22:42 | close | 1895 | 0.70 | 1.03687 | 1.04683 | 0.00000 | 67.73 | 23558.46 |
5687 | 2012.06.28 22:43 | buy | 1897 | 0.70 | 1.03683 | 0.00000 | 0.00000 | ||
5688 | 2012.06.28 22:43 | modify | 1897 | 0.70 | 1.03683 | 1.02783 | 0.00000 | ||
5689 | 2012.06.28 22:43 | close | 1894 | 0.70 | 1.03688 | 1.04660 | 0.00000 | 50.79 | 23609.25 |
5690 | 2012.06.28 22:43 | close | 1896 | 0.70 | 1.03682 | 1.04679 | 0.00000 | 68.43 | 23677.68 |
5691 | 2012.06.28 23:52 | close | 1897 | 0.70 | 1.03684 | 1.02783 | 0.00000 | 0.70 | 23678.38 |
5692 | 2012.07.02 20:37 | buy | 1898 | 0.70 | 1.04260 | 0.00000 | 0.00000 | ||
5693 | 2012.07.02 20:37 | modify | 1898 | 0.70 | 1.04260 | 1.03360 | 0.00000 | ||
5694 | 2012.07.02 20:42 | buy | 1899 | 0.70 | 1.04240 | 0.00000 | 0.00000 | ||
5695 | 2012.07.02 20:42 | modify | 1899 | 0.70 | 1.04240 | 1.03340 | 0.00000 | ||
5696 | 2012.07.02 21:59 | close | 1898 | 0.70 | 1.04238 | 1.03360 | 0.00000 | -15.52 | 23662.86 |
5697 | 2012.07.02 22:00 | close | 1899 | 0.70 | 1.04237 | 1.03340 | 0.00000 | -2.12 | 23660.74 |
5698 | 2012.07.02 22:31 | sell | 1900 | 0.70 | 1.04256 | 0.00000 | 0.00000 | ||
5699 | 2012.07.02 22:31 | modify | 1900 | 0.70 | 1.04256 | 1.05156 | 0.00000 | ||
5700 | 2012.07.02 22:37 | sell | 1901 | 0.70 | 1.04261 | 0.00000 | 0.00000 | ||
5701 | 2012.07.02 22:37 | modify | 1901 | 0.70 | 1.04261 | 1.05161 | 0.00000 | ||
5702 | 2012.07.02 23:00 | close | 1900 | 0.70 | 1.04190 | 1.05156 | 0.00000 | 46.56 | 23707.30 |
5703 | 2012.07.02 23:01 | close | 1901 | 0.70 | 1.04187 | 1.05161 | 0.00000 | 52.21 | 23759.51 |
5704 | 2012.07.03 22:43 | sell | 1902 | 0.70 | 1.04115 | 0.00000 | 0.00000 | ||
5705 | 2012.07.03 22:43 | modify | 1902 | 0.70 | 1.04115 | 1.05015 | 0.00000 | ||
5706 | 2012.07.03 22:47 | sell | 1903 | 0.70 | 1.04115 | 0.00000 | 0.00000 | ||
5707 | 2012.07.03 22:47 | modify | 1903 | 0.70 | 1.04115 | 1.05015 | 0.00000 | ||
5708 | 2012.07.03 22:56 | sell | 1904 | 0.70 | 1.04120 | 0.00000 | 0.00000 | ||
5709 | 2012.07.03 22:56 | modify | 1904 | 0.70 | 1.04120 | 1.05020 | 0.00000 | ||
5710 | 2012.07.04 07:19 | close | 1902 | 0.70 | 1.04213 | 1.05015 | 0.00000 | -77.33 | 23682.18 |
5711 | 2012.07.04 07:19 | close | 1904 | 0.70 | 1.04212 | 1.05020 | 0.00000 | -73.11 | 23609.07 |
5712 | 2012.07.04 07:19 | close | 1903 | 0.70 | 1.04201 | 1.05015 | 0.00000 | -68.87 | 23540.20 |
5713 | 2012.07.04 19:15 | sell | 1905 | 0.70 | 1.04137 | 0.00000 | 0.00000 | ||
5714 | 2012.07.04 19:15 | modify | 1905 | 0.70 | 1.04137 | 1.05037 | 0.00000 | ||
5715 | 2012.07.04 20:13 | sell | 1906 | 0.70 | 1.04163 | 0.00000 | 0.00000 | ||
5716 | 2012.07.04 20:13 | modify | 1906 | 0.70 | 1.04163 | 1.05063 | 0.00000 | ||
5717 | 2012.07.04 21:02 | buy | 1907 | 0.70 | 1.04082 | 0.00000 | 0.00000 | ||
5718 | 2012.07.04 21:02 | modify | 1907 | 0.70 | 1.04082 | 1.03182 | 0.00000 | ||
5719 | 2012.07.04 21:02 | close | 1905 | 0.70 | 1.04075 | 1.05037 | 0.00000 | 43.74 | 23583.94 |
5720 | 2012.07.04 21:02 | close | 1906 | 0.70 | 1.04070 | 1.05063 | 0.00000 | 65.61 | 23649.55 |
5721 | 2012.07.04 21:05 | buy | 1908 | 0.70 | 1.03981 | 0.00000 | 0.00000 | ||
5722 | 2012.07.04 21:05 | modify | 1908 | 0.70 | 1.03981 | 1.03081 | 0.00000 | ||
5723 | 2012.07.04 21:08 | buy | 1909 | 0.70 | 1.04048 | 0.00000 | 0.00000 | ||
5724 | 2012.07.04 21:08 | modify | 1909 | 0.70 | 1.04048 | 1.03148 | 0.00000 | ||
5725 | 2012.07.04 21:43 | close | 1907 | 0.70 | 1.04140 | 1.03182 | 0.00000 | 40.92 | 23690.47 |
5726 | 2012.07.04 21:43 | close | 1909 | 0.70 | 1.04138 | 1.03148 | 0.00000 | 63.50 | 23753.97 |
5727 | 2012.07.04 21:44 | close | 1908 | 0.70 | 1.04133 | 1.03081 | 0.00000 | 107.24 | 23861.21 |
5728 | 2012.07.05 19:58 | sell | 1910 | 0.70 | 1.04352 | 0.00000 | 0.00000 | ||
5729 | 2012.07.05 19:58 | modify | 1910 | 0.70 | 1.04352 | 1.05252 | 0.00000 | ||
5730 | 2012.07.05 21:36 | sell | 1911 | 0.70 | 1.04377 | 0.00000 | 0.00000 | ||
5731 | 2012.07.05 21:36 | modify | 1911 | 0.70 | 1.04377 | 1.05277 | 0.00000 | ||
5732 | 2012.07.05 23:07 | close | 1910 | 0.70 | 1.04268 | 1.05252 | 0.00000 | 59.27 | 23920.48 |
5733 | 2012.07.05 23:07 | close | 1911 | 0.70 | 1.04282 | 1.05277 | 0.00000 | 67.02 | 23987.50 |
5734 | 2012.07.09 20:15 | sell | 1912 | 0.70 | 1.04007 | 0.00000 | 0.00000 | ||
5735 | 2012.07.09 20:15 | modify | 1912 | 0.70 | 1.04007 | 1.04907 | 0.00000 | ||
5736 | 2012.07.09 20:28 | sell | 1913 | 0.70 | 1.04022 | 0.00000 | 0.00000 | ||
5737 | 2012.07.09 20:28 | modify | 1913 | 0.70 | 1.04022 | 1.04922 | 0.00000 | ||
5738 | 2012.07.09 20:50 | sell | 1914 | 0.70 | 1.04018 | 0.00000 | 0.00000 | ||
5739 | 2012.07.09 20:50 | modify | 1914 | 0.70 | 1.04018 | 1.04918 | 0.00000 | ||
5740 | 2012.07.09 20:57 | sell | 1915 | 0.70 | 1.04039 | 0.00000 | 0.00000 | ||
5741 | 2012.07.09 20:57 | modify | 1915 | 0.70 | 1.04039 | 1.04939 | 0.00000 | ||
5742 | 2012.07.09 21:10 | sell | 1916 | 0.70 | 1.04058 | 0.00000 | 0.00000 | ||
5743 | 2012.07.09 21:10 | modify | 1916 | 0.70 | 1.04058 | 1.04958 | 0.00000 | ||
5744 | 2012.07.10 00:16 | close | 1912 | 0.70 | 1.03990 | 1.04907 | 0.00000 | 3.79 | 23991.29 |
5745 | 2012.07.10 00:16 | close | 1914 | 0.70 | 1.03981 | 1.04918 | 0.00000 | 17.90 | 24009.19 |
5746 | 2012.07.10 00:16 | close | 1916 | 0.70 | 1.03997 | 1.04958 | 0.00000 | 34.83 | 24044.02 |
5747 | 2012.07.10 00:16 | close | 1913 | 0.70 | 1.03988 | 1.04922 | 0.00000 | 15.79 | 24059.80 |
5748 | 2012.07.10 00:16 | close | 1915 | 0.70 | 1.03990 | 1.04939 | 0.00000 | 26.37 | 24086.17 |
5749 | 2012.07.10 19:23 | buy | 1917 | 0.70 | 1.04141 | 0.00000 | 0.00000 | ||
5750 | 2012.07.10 19:23 | modify | 1917 | 0.70 | 1.04141 | 1.03241 | 0.00000 | ||
5751 | 2012.07.10 19:24 | buy | 1918 | 0.70 | 1.04137 | 0.00000 | 0.00000 | ||
5752 | 2012.07.10 19:24 | modify | 1918 | 0.70 | 1.04137 | 1.03237 | 0.00000 | ||
5753 | 2012.07.10 20:27 | close | 1917 | 0.70 | 1.04173 | 1.03241 | 0.00000 | 22.58 | 24108.75 |
5754 | 2012.07.10 20:27 | close | 1918 | 0.70 | 1.04174 | 1.03237 | 0.00000 | 26.10 | 24134.85 |
5755 | 2012.07.10 20:54 | sell | 1919 | 0.70 | 1.04233 | 0.00000 | 0.00000 | ||
5756 | 2012.07.10 20:54 | modify | 1919 | 0.70 | 1.04233 | 1.05133 | 0.00000 | ||
5757 | 2012.07.11 03:30 | close | 1919 | 0.70 | 1.04196 | 1.05133 | 0.00000 | 17.90 | 24152.75 |
5758 | 2012.07.11 19:50 | sell | 1920 | 0.70 | 1.04498 | 0.00000 | 0.00000 | ||
5759 | 2012.07.11 19:50 | modify | 1920 | 0.70 | 1.04498 | 1.05398 | 0.00000 | ||
5760 | 2012.07.11 20:31 | sell | 1921 | 0.70 | 1.04504 | 0.00000 | 0.00000 | ||
5761 | 2012.07.11 20:31 | modify | 1921 | 0.70 | 1.04504 | 1.05404 | 0.00000 | ||
5762 | 2012.07.11 20:50 | sell | 1922 | 0.70 | 1.04518 | 0.00000 | 0.00000 | ||
5763 | 2012.07.11 20:50 | modify | 1922 | 0.70 | 1.04518 | 1.05418 | 0.00000 | ||
5764 | 2012.07.11 22:51 | sell | 1923 | 0.70 | 1.04539 | 0.00000 | 0.00000 | ||
5765 | 2012.07.11 22:51 | modify | 1923 | 0.70 | 1.04539 | 1.05439 | 0.00000 | ||
5766 | 2012.07.11 23:02 | close | 1920 | 0.70 | 1.04470 | 1.05398 | 0.00000 | 19.76 | 24172.51 |
5767 | 2012.07.11 23:02 | close | 1922 | 0.70 | 1.04475 | 1.05418 | 0.00000 | 30.34 | 24202.85 |
5768 | 2012.07.11 23:02 | close | 1921 | 0.70 | 1.04475 | 1.05404 | 0.00000 | 20.46 | 24223.31 |
5769 | 2012.07.11 23:02 | close | 1923 | 0.70 | 1.04460 | 1.05439 | 0.00000 | 55.73 | 24279.04 |
5770 | 2012.07.12 21:34 | sell | 1924 | 0.70 | 1.03303 | 0.00000 | 0.00000 | ||
5771 | 2012.07.12 21:34 | modify | 1924 | 0.70 | 1.03303 | 1.04203 | 0.00000 | ||
5772 | 2012.07.12 22:02 | sell | 1925 | 0.70 | 1.03312 | 0.00000 | 0.00000 | ||
5773 | 2012.07.12 22:02 | modify | 1925 | 0.70 | 1.03312 | 1.04212 | 0.00000 | ||
5774 | 2012.07.12 22:03 | sell | 1926 | 0.70 | 1.03366 | 0.00000 | 0.00000 | ||
5775 | 2012.07.12 22:03 | modify | 1926 | 0.70 | 1.03366 | 1.04266 | 0.00000 | ||
5776 | 2012.07.12 22:58 | sell | 1927 | 0.70 | 1.03341 | 0.00000 | 0.00000 | ||
5777 | 2012.07.12 22:58 | modify | 1927 | 0.70 | 1.03341 | 1.04241 | 0.00000 | ||
5778 | 2012.07.13 06:07 | close | 1924 | 0.70 | 1.03508 | 1.04203 | 0.00000 | -152.83 | 24126.21 |
5779 | 2012.07.13 06:07 | close | 1926 | 0.70 | 1.03494 | 1.04266 | 0.00000 | -98.50 | 24027.71 |
5780 | 2012.07.13 06:07 | close | 1925 | 0.70 | 1.03512 | 1.04212 | 0.00000 | -149.30 | 23878.41 |
5781 | 2012.07.13 06:07 | close | 1927 | 0.70 | 1.03512 | 1.04241 | 0.00000 | -128.84 | 23749.57 |
5782 | 2012.07.16 19:02 | sell | 1928 | 0.70 | 1.04035 | 0.00000 | 0.00000 | ||
5783 | 2012.07.16 19:02 | modify | 1928 | 0.70 | 1.04035 | 1.04935 | 0.00000 | ||
5784 | 2012.07.17 12:02 | close | 1928 | 0.70 | 1.04335 | 1.04935 | 0.00000 | -219.84 | 23529.73 |
5785 | 2012.07.17 21:04 | buy | 1929 | 0.70 | 1.04352 | 0.00000 | 0.00000 | ||
5786 | 2012.07.17 21:04 | modify | 1929 | 0.70 | 1.04352 | 1.03452 | 0.00000 | ||
5787 | 2012.07.17 21:53 | buy | 1930 | 0.70 | 1.04328 | 0.00000 | 0.00000 | ||
5788 | 2012.07.17 21:53 | modify | 1930 | 0.70 | 1.04328 | 1.03428 | 0.00000 | ||
5789 | 2012.07.17 22:38 | buy | 1931 | 0.70 | 1.04316 | 0.00000 | 0.00000 | ||
5790 | 2012.07.17 22:38 | modify | 1931 | 0.70 | 1.04316 | 1.03416 | 0.00000 | ||
5791 | 2012.07.17 23:09 | close | 1929 | 0.70 | 1.04358 | 1.03452 | 0.00000 | 4.23 | 23533.96 |
5792 | 2012.07.17 23:09 | close | 1931 | 0.70 | 1.04357 | 1.03416 | 0.00000 | 28.93 | 23562.89 |
5793 | 2012.07.17 23:09 | close | 1930 | 0.70 | 1.04339 | 1.03428 | 0.00000 | 7.76 | 23570.65 |
5794 | 2012.07.18 19:44 | sell | 1932 | 0.70 | 1.04777 | 0.00000 | 0.00000 | ||
5795 | 2012.07.18 19:44 | modify | 1932 | 0.70 | 1.04777 | 1.05677 | 0.00000 | ||
5796 | 2012.07.18 20:11 | sell | 1933 | 0.70 | 1.04782 | 0.00000 | 0.00000 | ||
5797 | 2012.07.18 20:11 | modify | 1933 | 0.70 | 1.04782 | 1.05682 | 0.00000 | ||
5798 | 2012.07.18 20:53 | close | 1932 | 0.70 | 1.04697 | 1.05677 | 0.00000 | 56.43 | 23627.08 |
5799 | 2012.07.18 20:53 | close | 1933 | 0.70 | 1.04688 | 1.05682 | 0.00000 | 66.31 | 23693.39 |
5800 | 2012.07.18 21:08 | buy | 1934 | 0.70 | 1.04700 | 0.00000 | 0.00000 | ||
5801 | 2012.07.18 21:08 | modify | 1934 | 0.70 | 1.04700 | 1.03800 | 0.00000 | ||
5802 | 2012.07.18 22:22 | close | 1934 | 0.70 | 1.04713 | 1.03800 | 0.00000 | 9.18 | 23702.57 |
5803 | 2012.07.19 21:00 | buy | 1935 | 0.70 | 1.05048 | 0.00000 | 0.00000 | ||
5804 | 2012.07.19 21:00 | modify | 1935 | 0.70 | 1.05048 | 1.04148 | 0.00000 | ||
5805 | 2012.07.19 21:01 | buy | 1936 | 0.70 | 1.05033 | 0.00000 | 0.00000 | ||
5806 | 2012.07.19 21:01 | modify | 1936 | 0.70 | 1.05033 | 1.04133 | 0.00000 | ||
5807 | 2012.07.19 21:06 | buy | 1937 | 0.70 | 1.05007 | 0.00000 | 0.00000 | ||
5808 | 2012.07.19 21:06 | modify | 1937 | 0.70 | 1.05007 | 1.04107 | 0.00000 | ||
5809 | 2012.07.19 21:45 | buy | 1938 | 0.70 | 1.05019 | 0.00000 | 0.00000 | ||
5810 | 2012.07.19 21:45 | modify | 1938 | 0.70 | 1.05019 | 1.04119 | 0.00000 | ||
5811 | 2012.07.19 22:18 | close | 1935 | 0.70 | 1.05047 | 1.04148 | 0.00000 | -0.71 | 23701.86 |
5812 | 2012.07.19 22:18 | close | 1937 | 0.70 | 1.05048 | 1.04107 | 0.00000 | 28.93 | 23730.79 |
5813 | 2012.07.19 22:18 | close | 1936 | 0.70 | 1.05060 | 1.04133 | 0.00000 | 19.05 | 23749.84 |
5814 | 2012.07.19 22:18 | close | 1938 | 0.70 | 1.05058 | 1.04119 | 0.00000 | 27.51 | 23777.35 |
5815 | 2012.07.19 22:26 | sell | 1939 | 0.70 | 1.05067 | 0.00000 | 0.00000 | ||
5816 | 2012.07.19 22:26 | modify | 1939 | 0.70 | 1.05067 | 1.05967 | 0.00000 | ||
5817 | 2012.07.20 00:05 | close | 1939 | 0.70 | 1.04993 | 1.05967 | 0.00000 | 44.00 | 23821.34 |
5818 | 2012.07.23 20:20 | sell | 1940 | 0.70 | 1.04564 | 0.00000 | 0.00000 | ||
5819 | 2012.07.23 20:20 | modify | 1940 | 0.70 | 1.04564 | 1.05464 | 0.00000 | ||
5820 | 2012.07.23 20:25 | sell | 1941 | 0.70 | 1.04600 | 0.00000 | 0.00000 | ||
5821 | 2012.07.23 20:25 | modify | 1941 | 0.70 | 1.04600 | 1.05500 | 0.00000 | ||
5822 | 2012.07.23 20:53 | close | 1940 | 0.70 | 1.04496 | 1.05464 | 0.00000 | 47.98 | 23869.32 |
5823 | 2012.07.23 20:53 | close | 1941 | 0.70 | 1.04500 | 1.05500 | 0.00000 | 70.54 | 23939.86 |
5824 | 2012.07.23 21:05 | buy | 1942 | 0.70 | 1.04472 | 0.00000 | 0.00000 | ||
5825 | 2012.07.23 21:05 | modify | 1942 | 0.70 | 1.04472 | 1.03572 | 0.00000 | ||
5826 | 2012.07.23 21:24 | close | 1942 | 0.70 | 1.04566 | 1.03572 | 0.00000 | 66.32 | 24006.18 |
5827 | 2012.07.24 19:28 | sell | 1943 | 0.70 | 1.04556 | 0.00000 | 0.00000 | ||
5828 | 2012.07.24 19:28 | modify | 1943 | 0.70 | 1.04556 | 1.05456 | 0.00000 | ||
5829 | 2012.07.24 20:00 | sell | 1944 | 0.70 | 1.04592 | 0.00000 | 0.00000 | ||
5830 | 2012.07.24 20:00 | modify | 1944 | 0.70 | 1.04592 | 1.05492 | 0.00000 | ||
5831 | 2012.07.24 20:50 | close | 1943 | 0.70 | 1.04488 | 1.05456 | 0.00000 | 47.97 | 24054.15 |
5832 | 2012.07.24 20:50 | close | 1944 | 0.70 | 1.04485 | 1.05492 | 0.00000 | 75.49 | 24129.64 |
5833 | 2012.07.24 20:59 | buy | 1945 | 0.70 | 1.04500 | 0.00000 | 0.00000 | ||
5834 | 2012.07.24 20:59 | modify | 1945 | 0.70 | 1.04500 | 1.03600 | 0.00000 | ||
5835 | 2012.07.24 21:01 | buy | 1946 | 0.70 | 1.04469 | 0.00000 | 0.00000 | ||
5836 | 2012.07.24 21:01 | modify | 1946 | 0.70 | 1.04469 | 1.03569 | 0.00000 | ||
5837 | 2012.07.24 22:58 | buy | 1947 | 0.70 | 1.04406 | 0.00000 | 0.00000 | ||
5838 | 2012.07.24 22:58 | modify | 1947 | 0.70 | 1.04406 | 1.03506 | 0.00000 | ||
5839 | 2012.07.24 23:23 | close | 1945 | 0.70 | 1.04452 | 1.03600 | 0.00000 | -33.87 | 24095.77 |
5840 | 2012.07.24 23:23 | close | 1947 | 0.70 | 1.04449 | 1.03506 | 0.00000 | 30.34 | 24126.11 |
5841 | 2012.07.24 23:23 | close | 1946 | 0.70 | 1.04452 | 1.03569 | 0.00000 | -12.00 | 24114.11 |
5842 | 2012.07.25 19:13 | buy | 1948 | 0.70 | 1.04697 | 0.00000 | 0.00000 | ||
5843 | 2012.07.25 19:13 | modify | 1948 | 0.70 | 1.04697 | 1.03797 | 0.00000 | ||
5844 | 2012.07.25 20:30 | close | 1948 | 0.70 | 1.04741 | 1.03797 | 0.00000 | 31.04 | 24145.15 |
5845 | 2012.07.25 20:32 | sell | 1949 | 0.70 | 1.04757 | 0.00000 | 0.00000 | ||
5846 | 2012.07.25 20:32 | modify | 1949 | 0.70 | 1.04757 | 1.05657 | 0.00000 | ||
5847 | 2012.07.25 20:59 | close | 1949 | 0.70 | 1.04675 | 1.05657 | 0.00000 | 57.85 | 24203.00 |
5848 | 2012.07.25 22:30 | sell | 1950 | 0.70 | 1.04704 | 0.00000 | 0.00000 | ||
5849 | 2012.07.25 22:30 | modify | 1950 | 0.70 | 1.04704 | 1.05604 | 0.00000 | ||
5850 | 2012.07.25 23:49 | close | 1950 | 0.70 | 1.04647 | 1.05604 | 0.00000 | 40.21 | 24243.21 |
5851 | 2012.07.30 21:57 | buy | 1951 | 0.70 | 1.05143 | 0.00000 | 0.00000 | ||
5852 | 2012.07.30 21:57 | modify | 1951 | 0.70 | 1.05143 | 1.04243 | 0.00000 | ||
5853 | 2012.07.30 22:42 | close | 1951 | 0.70 | 1.05192 | 1.04243 | 0.00000 | 34.58 | 24277.79 |
5854 | 2012.07.31 20:43 | buy | 1952 | 0.70 | 1.05353 | 0.00000 | 0.00000 | ||
5855 | 2012.07.31 20:43 | modify | 1952 | 0.70 | 1.05353 | 1.04453 | 0.00000 | ||
5856 | 2012.07.31 21:01 | buy | 1953 | 0.70 | 1.05353 | 0.00000 | 0.00000 | ||
5857 | 2012.07.31 21:01 | modify | 1953 | 0.70 | 1.05353 | 1.04453 | 0.00000 | ||
5858 | 2012.07.31 21:06 | buy | 1954 | 0.70 | 1.05326 | 0.00000 | 0.00000 | ||
5859 | 2012.07.31 21:06 | modify | 1954 | 0.70 | 1.05326 | 1.04426 | 0.00000 | ||
5860 | 2012.07.31 21:10 | buy | 1955 | 0.70 | 1.05287 | 0.00000 | 0.00000 | ||
5861 | 2012.07.31 21:10 | modify | 1955 | 0.70 | 1.05287 | 1.04387 | 0.00000 | ||
5862 | 2012.07.31 21:14 | buy | 1956 | 0.70 | 1.05282 | 0.00000 | 0.00000 | ||
5863 | 2012.07.31 21:14 | modify | 1956 | 0.70 | 1.05282 | 1.04382 | 0.00000 | ||
5864 | 2012.07.31 22:01 | close | 1952 | 0.70 | 1.05306 | 1.04453 | 0.00000 | -33.16 | 24244.63 |
5865 | 2012.07.31 22:01 | close | 1954 | 0.70 | 1.05309 | 1.04426 | 0.00000 | -12.00 | 24232.63 |
5866 | 2012.07.31 22:01 | close | 1956 | 0.70 | 1.05308 | 1.04382 | 0.00000 | 18.35 | 24250.98 |
5867 | 2012.07.31 22:01 | close | 1953 | 0.70 | 1.05324 | 1.04453 | 0.00000 | -20.46 | 24230.52 |
5868 | 2012.07.31 22:01 | close | 1955 | 0.70 | 1.05324 | 1.04387 | 0.00000 | 26.11 | 24256.63 |
5869 | 2012.08.02 19:13 | sell | 1957 | 0.70 | 1.05351 | 0.00000 | 0.00000 | ||
5870 | 2012.08.02 19:13 | modify | 1957 | 0.70 | 1.05351 | 1.06251 | 0.00000 | ||
5871 | 2012.08.02 21:16 | close | 1957 | 0.70 | 1.05171 | 1.06251 | 0.00000 | 126.99 | 24383.62 |
5872 | 2012.08.06 19:57 | buy | 1958 | 0.70 | 1.05695 | 0.00000 | 0.00000 | ||
5873 | 2012.08.06 19:57 | modify | 1958 | 0.70 | 1.05695 | 1.04795 | 0.00000 | ||
5874 | 2012.08.06 22:21 | close | 1958 | 0.70 | 1.05711 | 1.04795 | 0.00000 | 11.29 | 24394.91 |
5875 | 2012.08.07 20:08 | sell | 1959 | 0.70 | 1.05248 | 0.00000 | 0.00000 | ||
5876 | 2012.08.07 20:08 | modify | 1959 | 0.70 | 1.05248 | 1.06148 | 0.00000 | ||
5877 | 2012.08.07 20:13 | sell | 1960 | 0.70 | 1.05259 | 0.00000 | 0.00000 | ||
5878 | 2012.08.07 20:13 | modify | 1960 | 0.70 | 1.05259 | 1.06159 | 0.00000 | ||
5879 | 2012.08.07 22:12 | sell | 1961 | 0.70 | 1.05266 | 0.00000 | 0.00000 | ||
5880 | 2012.08.07 22:12 | modify | 1961 | 0.70 | 1.05266 | 1.06166 | 0.00000 | ||
5881 | 2012.08.07 23:09 | close | 1959 | 0.70 | 1.05183 | 1.06148 | 0.00000 | 45.86 | 24440.77 |
5882 | 2012.08.07 23:09 | close | 1961 | 0.70 | 1.05171 | 1.06166 | 0.00000 | 67.03 | 24507.80 |
5883 | 2012.08.07 23:09 | close | 1960 | 0.70 | 1.05177 | 1.06159 | 0.00000 | 57.85 | 24565.65 |
5884 | 2012.08.08 21:40 | sell | 1962 | 0.70 | 1.05143 | 0.00000 | 0.00000 | ||
5885 | 2012.08.08 21:40 | modify | 1962 | 0.70 | 1.05143 | 1.06043 | 0.00000 | ||
5886 | 2012.08.08 21:59 | sell | 1963 | 0.70 | 1.05164 | 0.00000 | 0.00000 | ||
5887 | 2012.08.08 21:59 | modify | 1963 | 0.70 | 1.05164 | 1.06064 | 0.00000 | ||
5888 | 2012.08.08 23:47 | close | 1962 | 0.70 | 1.05038 | 1.06043 | 0.00000 | 74.07 | 24639.72 |
5889 | 2012.08.08 23:47 | close | 1963 | 0.70 | 1.05055 | 1.06064 | 0.00000 | 76.90 | 24716.62 |
5890 | 2012.08.09 19:32 | sell | 1964 | 0.70 | 1.04956 | 0.00000 | 0.00000 | ||
5891 | 2012.08.09 19:32 | modify | 1964 | 0.70 | 1.04956 | 1.05856 | 0.00000 | ||
5892 | 2012.08.09 19:34 | sell | 1965 | 0.70 | 1.04956 | 0.00000 | 0.00000 | ||
5893 | 2012.08.09 19:34 | modify | 1965 | 0.70 | 1.04956 | 1.05856 | 0.00000 | ||
5894 | 2012.08.09 21:26 | close | 1964 | 0.70 | 1.04828 | 1.05856 | 0.00000 | 90.31 | 24806.93 |
5895 | 2012.08.10 02:07 | close | 1965 | 0.70 | 1.04765 | 1.05856 | 0.00000 | 126.55 | 24933.48 |
5896 | 2012.08.13 22:45 | sell | 1966 | 0.70 | 1.04406 | 0.00000 | 0.00000 | ||
5897 | 2012.08.13 22:45 | modify | 1966 | 0.70 | 1.04406 | 1.05306 | 0.00000 | ||
5898 | 2012.08.14 06:23 | close | 1966 | 0.70 | 1.04367 | 1.05306 | 0.00000 | 19.31 | 24952.79 |
5899 | 2012.08.15 22:58 | buy | 1967 | 0.70 | 1.03871 | 0.00000 | 0.00000 | ||
5900 | 2012.08.15 22:58 | modify | 1967 | 0.70 | 1.03871 | 1.02971 | 0.00000 | ||
5901 | 2012.08.16 00:18 | close | 1967 | 0.70 | 1.03878 | 1.02971 | 0.00000 | 11.73 | 24964.52 |
5902 | 2012.08.16 22:33 | sell | 1968 | 0.70 | 1.03732 | 0.00000 | 0.00000 | ||
5903 | 2012.08.16 22:33 | modify | 1968 | 0.70 | 1.03732 | 1.04632 | 0.00000 | ||
5904 | 2012.08.16 22:55 | sell | 1969 | 0.70 | 1.03739 | 0.00000 | 0.00000 | ||
5905 | 2012.08.16 22:55 | modify | 1969 | 0.70 | 1.03739 | 1.04639 | 0.00000 | ||
5906 | 2012.08.17 00:46 | close | 1968 | 0.70 | 1.03739 | 1.04632 | 0.00000 | -13.13 | 24951.39 |
5907 | 2012.08.17 00:47 | close | 1969 | 0.70 | 1.03734 | 1.04639 | 0.00000 | -4.68 | 24946.71 |