Strategy Tester Report
ACTrader_Scalper_v1.3
PrivateFX-Live (Build 432)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period1 Minute (M1) 2010.02.16 11:19 - 2012.08.17 21:00 (2010.02.17 - 1970.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParameterslicenseKey=""; orderMagic=9897856; orderComment="ACTrader Scalper"; slippage=15; useFixedLots=false; fixedLot=0.1; risk=3; shouldITrade=true; OpenHour=19; CloseHour=23; maxSpread=4.1;
Bars in test936221Ticks modelled30809268Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit23347.59Gross profit59626.96Gross loss-36279.36
Profit factor1.64Expected payoff11.86
Absolute drawdown521.81Maximal drawdown5923.05 (17.42%)Relative drawdown21.08% (2531.84)
Total trades1969Short positions (won %)891 (75.53%)Long positions (won %)1078 (69.20%)
Profit trades (% of total)1419 (72.07%)Loss trades (% of total)550 (27.93%)
Largestprofit trade292.39loss trade-582.89
Averageprofit trade42.02loss trade-65.96
Maximumconsecutive wins (profit in money)45 (1401.62)consecutive losses (loss in money)14 (-1173.88)
Maximalconsecutive profit (count of wins)1942.89 (29)consecutive loss (count of losses)-1983.91 (5)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.02.17 20:46sell10.300.940350.000000.00000
22010.02.17 20:46modify10.300.940350.949350.00000
32010.02.17 22:03close10.300.939900.949350.0000013.6010013.60
42010.02.17 22:15buy20.300.938950.000000.00000
52010.02.17 22:15modify20.300.938950.929950.00000
62010.02.17 22:16buy30.300.938250.000000.00000
72010.02.17 22:16modify30.300.938250.929250.00000
82010.02.17 23:06close20.300.940050.929950.0000033.2610046.86
92010.02.17 23:06close30.300.940100.929250.0000055.9410102.80
102010.02.18 21:54buy40.300.934300.000000.00000
112010.02.18 21:54modify40.300.934300.925300.00000
122010.02.18 22:48close40.300.937100.925300.0000084.6710187.47
132010.02.22 19:47sell50.300.938700.000000.00000
142010.02.22 19:47modify50.300.938700.947700.00000
152010.02.22 20:23sell60.300.938550.000000.00000
162010.02.22 20:23modify60.300.938550.947550.00000
172010.02.22 20:50close50.300.937850.947700.0000025.7010213.17
182010.02.22 20:50close60.300.937850.947550.0000021.1710234.34
192010.02.22 22:16sell70.300.939150.000000.00000
202010.02.22 22:16modify70.300.939150.948150.00000
212010.02.22 23:22close70.300.938050.948150.0000033.2610267.60
222010.02.23 20:45buy80.300.939300.000000.00000
232010.02.23 20:45modify80.300.939300.930300.00000
242010.02.23 20:49buy90.300.939250.000000.00000
252010.02.23 20:49modify90.300.939250.930250.00000
262010.02.23 21:18close80.300.939850.930300.0000016.6310284.23
272010.02.23 21:18close90.300.939900.930250.0000019.6510303.88
282010.02.23 21:58sell100.300.941450.000000.00000
292010.02.23 21:58modify100.300.941450.950450.00000
302010.02.23 22:02sell110.300.942200.000000.00000
312010.02.23 22:02modify110.300.942200.951200.00000
322010.02.23 22:52sell120.300.941400.000000.00000
332010.02.23 22:52modify120.300.941400.950400.00000
342010.02.24 00:08close100.300.941100.950450.000007.0710310.95
352010.02.24 00:08close120.300.941100.950400.000005.5610316.50
362010.02.24 00:08close110.300.941100.951200.0000029.7510346.25
372010.02.25 20:32buy130.300.941300.000000.00000
382010.02.25 20:32modify130.300.941300.932300.00000
392010.02.25 21:11close130.300.941800.932300.0000015.1210361.37
402010.02.25 21:57sell140.300.942150.000000.00000
412010.02.25 21:57modify140.300.942150.951150.00000
422010.02.25 21:59sell150.300.942250.000000.00000
432010.02.25 21:59modify150.300.942250.951250.00000
442010.02.25 22:36close140.300.940800.951150.0000040.8110402.18
452010.02.25 22:36close150.300.940900.951250.0000040.8210443.00
462010.03.01 19:08buy160.300.937300.000000.00000
472010.03.01 19:08modify160.300.937300.928300.00000
482010.03.01 19:49close160.300.937750.928300.0000013.6110456.61
492010.03.01 20:07sell170.300.938750.000000.00000
502010.03.01 20:07modify170.300.938750.947750.00000
512010.03.01 22:35close170.300.937900.947750.0000025.7010482.31
522010.03.02 19:04sell180.300.935950.000000.00000
532010.03.02 19:04modify180.300.935950.944950.00000
542010.03.02 19:40sell190.300.935900.000000.00000
552010.03.02 19:40modify190.300.935900.944900.00000
562010.03.02 19:47sell200.300.936400.000000.00000
572010.03.02 19:47modify200.300.936400.945400.00000
582010.03.02 22:02close180.300.935600.944950.0000010.5810492.89
592010.03.02 22:02close200.300.935600.945400.0000024.1810517.07
602010.03.02 22:03close190.300.935600.944900.000009.0710526.14
612010.03.03 20:00buy210.300.933550.000000.00000
622010.03.03 20:00modify210.300.933550.924550.00000
632010.03.03 20:54close210.300.934100.924550.0000016.6310542.77
642010.03.04 22:15buy220.300.927750.000000.00000
652010.03.04 22:15modify220.300.927750.918750.00000
662010.03.04 22:26buy230.300.927250.000000.00000
672010.03.04 22:26modify230.300.927250.918250.00000
682010.03.04 22:57buy240.300.926950.000000.00000
692010.03.04 22:57modify240.300.926950.917950.00000
702010.03.04 23:20close220.300.927550.918750.00000-6.0510536.72
712010.03.04 23:20close240.300.927550.917950.0000018.1410554.86
722010.03.04 23:21close230.300.927550.918250.000009.0710563.93
732010.03.08 22:01buy250.300.934050.000000.00000
742010.03.08 22:01modify250.300.934050.925050.00000
752010.03.08 23:58close250.300.933850.925050.00000-6.0410557.89
762010.03.09 20:06sell260.300.937050.000000.00000
772010.03.09 20:06modify260.300.937050.946050.00000
782010.03.09 20:09sell270.300.937250.000000.00000
792010.03.09 20:09modify270.300.937250.946250.00000
802010.03.09 20:11sell280.300.937300.000000.00000
812010.03.09 20:11modify280.300.937300.946300.00000
822010.03.09 21:51sell290.300.937800.000000.00000
832010.03.09 21:51modify290.300.937800.946800.00000
842010.03.09 21:59close260.300.936000.946050.0000031.7510589.64
852010.03.09 21:59close280.300.936000.946300.0000039.3110628.95
862010.03.09 21:59close270.300.936350.946250.0000027.2110656.16
872010.03.09 21:59close290.300.936500.946800.0000039.3010695.46
882010.03.09 22:57sell300.300.939150.000000.00000
892010.03.09 22:57modify300.300.939150.948150.00000
902010.03.10 00:19close300.300.939150.948150.00000-3.5110691.94
912010.03.10 19:15sell310.300.938650.000000.00000
922010.03.10 19:15modify310.300.938650.947650.00000
932010.03.10 19:32sell320.300.938950.000000.00000
942010.03.10 19:32modify320.300.938950.947950.00000
952010.03.10 19:48sell330.300.939700.000000.00000
962010.03.10 19:48modify330.300.939700.948700.00000
972010.03.10 20:45close310.300.938550.947650.000003.0210694.96
982010.03.10 20:45close330.300.938550.948700.0000034.7710729.73
992010.03.10 20:45close320.300.938500.947950.0000013.6010743.33
1002010.03.10 21:18buy340.300.938300.000000.00000
1012010.03.10 21:18modify340.300.938300.929300.00000
1022010.03.10 21:25buy350.300.937850.000000.00000
1032010.03.10 21:25modify350.300.937850.928850.00000
1042010.03.10 21:29buy360.300.937500.000000.00000
1052010.03.10 21:29modify360.300.937500.928500.00000
1062010.03.10 22:41close340.300.938150.929300.00000-4.5310738.80
1072010.03.10 22:41close360.300.938150.928500.0000019.6610758.46
1082010.03.10 22:41close350.300.938100.928850.000007.5510766.01
1092010.03.11 19:50buy370.300.937900.000000.00000
1102010.03.11 19:50modify370.300.937900.928900.00000
1112010.03.11 19:53buy380.300.937900.000000.00000
1122010.03.11 19:53modify380.300.937900.928900.00000
1132010.03.11 20:12buy390.300.937050.000000.00000
1142010.03.11 20:12modify390.300.937050.928050.00000
1152010.03.11 21:23close370.300.937500.928900.00000-12.1010753.91
1162010.03.11 21:23close390.300.937500.928050.0000013.6010767.51
1172010.03.11 21:23close380.300.937450.928900.00000-13.6110753.90
1182010.03.11 22:50buy400.300.936900.000000.00000
1192010.03.11 22:50modify400.300.936900.927900.00000
1202010.03.11 23:08close400.300.937450.927900.0000016.6310770.53
1212010.03.16 19:13sell410.300.930750.000000.00000
1222010.03.16 19:13modify410.300.930750.939750.00000
1232010.03.16 19:49sell420.300.932100.000000.00000
1242010.03.16 19:49modify420.300.932100.941100.00000
1252010.03.16 21:35sell430.300.932700.000000.00000
1262010.03.16 21:35modify430.300.932700.941700.00000
1272010.03.16 23:09close410.300.931500.939750.00000-22.6710747.86
1282010.03.16 23:09close430.300.931500.941700.0000036.2810784.14
1292010.03.16 23:20close420.300.931350.941100.0000022.6710806.81
1302010.03.17 20:15sell440.300.932850.000000.00000
1312010.03.17 20:15modify440.300.932850.941850.00000
1322010.03.17 20:50sell450.300.932950.000000.00000
1332010.03.17 20:50modify450.300.932950.941950.00000
1342010.03.17 21:10close440.300.931950.941850.0000027.2110834.02
1352010.03.17 21:10close450.300.932000.941950.0000028.7210862.74
1362010.03.18 19:20sell460.300.933950.000000.00000
1372010.03.18 19:20modify460.300.933950.942950.00000
1382010.03.18 21:00close460.300.933000.942950.0000028.7210891.46
1392010.03.18 22:28buy470.300.932500.000000.00000
1402010.03.18 22:28modify470.300.932500.923500.00000
1412010.03.18 22:30buy480.300.932300.000000.00000
1422010.03.18 22:30modify480.300.932300.923300.00000
1432010.03.18 23:25close470.300.932800.923500.000009.0710900.53
1442010.03.18 23:25close480.300.932800.923300.0000015.1210915.65
1452010.03.22 19:56buy490.300.935100.000000.00000
1462010.03.22 19:56modify490.300.935100.926100.00000
1472010.03.22 20:05buy500.300.934900.000000.00000
1482010.03.22 20:05modify500.300.934900.925900.00000
1492010.03.22 20:24close490.300.935400.926100.000009.0710924.72
1502010.03.22 20:24close500.300.935500.925900.0000018.1410942.86
1512010.03.22 21:22buy510.300.934300.000000.00000
1522010.03.22 21:22modify510.300.934300.925300.00000
1532010.03.23 03:32close510.300.933500.925300.00000-23.2210919.64
1542010.03.24 19:42buy520.300.930500.000000.00000
1552010.03.24 19:42modify520.300.930500.921500.00000
1562010.03.24 20:39close520.300.930800.921500.000009.0710928.71
1572010.03.25 19:38sell530.300.929800.000000.00000
1582010.03.25 19:38modify530.300.929800.938800.00000
1592010.03.25 21:00close530.300.928600.938800.0000036.2810964.99
1602010.03.25 21:27buy540.300.929000.000000.00000
1612010.03.25 21:27modify540.300.929000.920000.00000
1622010.03.25 21:44close540.300.929700.920000.0000021.1610986.15
1632010.03.29 19:11sell550.300.936050.000000.00000
1642010.03.29 19:11modify550.300.936050.945050.00000
1652010.03.29 19:46sell560.300.936500.000000.00000
1662010.03.29 19:46modify560.300.936500.945500.00000
1672010.03.29 20:12sell570.300.936500.000000.00000
1682010.03.29 20:12modify570.300.936500.945500.00000
1692010.03.29 21:41close550.300.936100.945050.00000-1.5110984.64
1702010.03.29 21:41close570.300.936100.945500.0000012.1010996.74
1712010.03.29 21:41close560.300.936100.945500.0000012.1011008.84
1722010.03.29 22:07buy580.300.935950.000000.00000
1732010.03.29 22:07modify580.300.935950.926950.00000
1742010.03.29 22:20buy590.300.935700.000000.00000
1752010.03.29 22:20modify590.300.935700.926700.00000
1762010.03.29 23:46close580.300.936300.926950.0000010.5911019.43
1772010.03.29 23:46close590.300.936300.926700.0000018.1411037.57
1782010.03.30 20:37sell600.300.937800.000000.00000
1792010.03.30 20:37modify600.300.937800.946800.00000
1802010.03.30 20:41sell610.300.938000.000000.00000
1812010.03.30 20:41modify610.300.938000.947000.00000
1822010.03.30 21:18close600.300.935900.946800.0000057.4411095.01
1832010.03.30 21:18close610.300.935950.947000.0000061.9811156.99
1842010.03.31 21:30buy620.300.930650.000000.00000
1852010.03.31 21:30modify620.300.930650.921650.00000
1862010.03.31 21:56close620.300.931400.921650.0000022.6811179.67
1872010.04.01 19:54sell630.300.927600.000000.00000
1882010.04.01 19:54modify630.300.927600.936600.00000
1892010.04.01 19:59sell640.300.927950.000000.00000
1902010.04.01 19:59modify640.300.927950.936950.00000
1912010.04.01 20:26sell650.300.928400.000000.00000
1922010.04.01 20:26modify650.300.928400.937400.00000
1932010.04.01 21:00sell660.300.928700.000000.00000
1942010.04.01 21:00modify660.300.928700.937700.00000
1952010.04.02 00:54close630.300.929100.936600.00000-48.8611130.81
1962010.04.02 00:54close650.300.929100.937400.00000-24.6811106.12
1972010.04.02 00:54close640.300.929100.936950.00000-38.2811067.84
1982010.04.02 00:54close660.300.929100.937700.00000-15.6011052.23
1992010.04.05 19:36sell670.300.923700.000000.00000
2002010.04.05 19:36modify670.300.923700.932700.00000
2012010.04.05 20:19close670.300.922700.932700.0000030.2311082.46
2022010.04.06 19:13sell680.300.928550.000000.00000
2032010.04.06 19:13modify680.300.928550.937550.00000
2042010.04.06 19:42sell690.300.929350.000000.00000
2052010.04.06 19:42modify690.300.929350.938350.00000
2062010.04.06 19:58sell700.300.929500.000000.00000
2072010.04.06 19:58modify700.300.929500.938500.00000
2082010.04.06 20:53sell710.300.929700.000000.00000
2092010.04.06 20:53modify710.300.929700.938700.00000
2102010.04.06 21:34close680.300.928800.937550.00000-7.5611074.90
2112010.04.06 21:34close700.300.928800.938500.0000021.1611096.06
2122010.04.06 21:56close690.300.928600.938350.0000022.6811118.74
2132010.04.06 21:56close710.300.928600.938700.0000033.2611152.00
2142010.04.06 22:30buy720.300.928200.000000.00000
2152010.04.06 22:30modify720.300.928200.919200.00000
2162010.04.07 00:40close720.300.928600.919200.0000013.0611165.06
2172010.04.07 19:52sell730.300.932250.000000.00000
2182010.04.07 19:52modify730.300.932250.941250.00000
2192010.04.07 20:00sell740.300.932400.000000.00000
2202010.04.07 20:00modify740.300.932400.941400.00000
2212010.04.07 20:41sell750.300.932350.000000.00000
2222010.04.07 20:41modify750.300.932350.941350.00000
2232010.04.07 20:45sell760.300.932600.000000.00000
2242010.04.07 20:45modify760.300.932600.941600.00000
2252010.04.07 21:09close730.300.931500.941250.0000022.6811187.74
2262010.04.07 21:09close750.300.931500.941350.0000025.7011213.44
2272010.04.07 22:02close740.300.931400.941400.0000030.2311243.67
2282010.04.07 22:02close760.300.931400.941600.0000036.2811279.95
2292010.04.07 22:30buy770.300.931350.000000.00000
2302010.04.07 22:30modify770.300.931350.922350.00000
2312010.04.08 00:13close770.300.931600.922350.0000010.4711290.42
2322010.04.08 20:01buy780.300.930650.000000.00000
2332010.04.08 20:01modify780.300.930650.921650.00000
2342010.04.08 21:13close780.300.930800.921650.000004.5311294.95
2352010.04.12 20:04buy790.300.931000.000000.00000
2362010.04.12 20:04modify790.300.931000.922000.00000
2372010.04.12 20:11buy800.300.930900.000000.00000
2382010.04.12 20:11modify800.300.930900.921900.00000
2392010.04.12 20:13buy810.300.930600.000000.00000
2402010.04.12 20:13modify810.300.930600.921600.00000
2412010.04.12 21:02buy820.300.929600.000000.00000
2422010.04.12 21:02modify820.300.929600.920600.00000
2432010.04.12 21:08buy830.300.929500.000000.00000
2442010.04.12 21:08modify830.300.929500.920500.00000
2452010.04.12 21:20buy840.300.929250.000000.00000
2462010.04.12 21:20modify840.300.929250.920250.00000
2472010.04.12 21:25buy850.300.928750.000000.00000
2482010.04.12 21:25modify850.300.928750.919750.00000
2492010.04.12 22:23close790.300.927700.922000.00000-99.7811195.17
2502010.04.12 22:23close810.300.927700.921600.00000-87.6911107.48
2512010.04.12 22:23close830.300.927700.920500.00000-54.4311053.05
2522010.04.12 22:23close850.300.927700.919750.00000-31.7511021.30
2532010.04.12 22:23close800.300.927800.921900.00000-93.7410927.56
2542010.04.12 22:23close840.300.927800.920250.00000-43.8510883.71
2552010.04.12 22:23close820.300.927850.920600.00000-52.9210830.79
2562010.04.13 22:47buy860.300.929250.000000.00000
2572010.04.13 22:47modify860.300.929250.920250.00000
2582010.04.13 23:22close860.300.929800.920250.0000016.6310847.42
2592010.04.14 19:00sell870.300.934050.000000.00000
2602010.04.14 19:00modify870.300.934050.943050.00000
2612010.04.14 19:36sell880.300.934250.000000.00000
2622010.04.14 19:36modify880.300.934250.943250.00000
2632010.04.14 22:20buy890.300.933650.000000.00000
2642010.04.14 22:20modify890.300.933650.924650.00000
2652010.04.14 22:45close890.300.934200.924650.0000016.6310864.05
2662010.04.15 01:24close870.300.933000.943050.0000021.2010885.25
2672010.04.15 01:24close880.300.932950.943250.0000028.7710914.01
2682010.04.15 19:00sell900.300.935750.000000.00000
2692010.04.15 19:00modify900.300.935750.944750.00000
2702010.04.15 19:33sell910.300.935900.000000.00000
2712010.04.15 19:33modify910.300.935900.944900.00000
2722010.04.15 19:38sell920.300.936000.000000.00000
2732010.04.15 19:38modify920.300.936000.945000.00000
2742010.04.15 19:43sell930.300.936100.000000.00000
2752010.04.15 19:43modify930.300.936100.945100.00000
2762010.04.15 19:51sell940.300.936350.000000.00000
2772010.04.15 19:51modify940.300.936350.945350.00000
2782010.04.15 19:54sell950.300.936400.000000.00000
2792010.04.15 19:54modify950.300.936400.945400.00000
2802010.04.15 22:11buy960.300.936050.000000.00000
2812010.04.15 22:11modify960.300.936050.927050.00000
2822010.04.15 22:14close900.300.935500.944750.000007.5610921.57
2832010.04.15 22:14close920.300.935500.945000.0000015.1210936.69
2842010.04.15 22:14close940.300.935500.945350.0000025.7010962.39
2852010.04.15 22:14close910.300.935450.944900.0000013.6110976.00
2862010.04.15 22:14close950.300.935450.945400.0000028.7211004.72
2872010.04.15 22:15buy970.300.935500.000000.00000
2882010.04.15 22:15modify970.300.935500.926500.00000
2892010.04.15 22:15close930.300.935500.945100.0000018.1411022.86
2902010.04.15 22:30buy980.300.935100.000000.00000
2912010.04.15 22:30modify980.300.935100.926100.00000
2922010.04.15 23:54close960.300.935800.927050.00000-7.5611015.30
2932010.04.15 23:54close980.300.935800.926100.0000021.1711036.47
2942010.04.16 00:27close970.300.935850.926500.0000011.5511048.02
2952010.04.19 19:00buy990.300.935950.000000.00000
2962010.04.19 19:00modify990.300.935950.926950.00000
2972010.04.19 19:59close990.300.936400.926950.0000013.6111061.63
2982010.04.19 20:22sell1000.300.936900.000000.00000
2992010.04.19 20:22modify1000.300.936900.945900.00000
3002010.04.19 20:27sell1010.300.937100.000000.00000
3012010.04.19 20:27modify1010.300.937100.946100.00000
3022010.04.19 20:31sell1020.300.937200.000000.00000
3032010.04.19 20:31modify1020.300.937200.946200.00000
3042010.04.19 21:28sell1030.300.938000.000000.00000
3052010.04.19 21:28modify1030.300.938000.947000.00000
3062010.04.19 21:30sell1040.300.938200.000000.00000
3072010.04.19 21:30modify1040.300.938200.947200.00000
3082010.04.19 21:31sell1050.300.938950.000000.00000
3092010.04.19 21:31modify1050.300.938950.947950.00000
3102010.04.20 00:21close1000.300.938050.945900.00000-38.2811023.35
3112010.04.20 00:21close1020.300.938050.946200.00000-29.2110994.13
3122010.04.20 00:21close1040.300.938050.947200.000001.0310995.16
3132010.04.20 00:21close1010.300.938000.946100.00000-30.7210964.43
3142010.04.20 00:21close1050.300.938000.947950.0000025.2110989.64
3152010.04.20 00:21close1030.300.938000.947000.00000-3.5110986.12
3162010.04.20 19:06sell1060.300.930150.000000.00000
3172010.04.20 19:06modify1060.300.930150.939150.00000
3182010.04.20 19:10sell1070.300.930250.000000.00000
3192010.04.20 19:10modify1070.300.930250.939250.00000
3202010.04.20 19:12sell1080.300.930350.000000.00000
3212010.04.20 19:12modify1080.300.930350.939350.00000
3222010.04.20 19:16sell1090.300.930700.000000.00000
3232010.04.20 19:16modify1090.300.930700.939700.00000
3242010.04.20 20:13sell1100.300.930750.000000.00000
3252010.04.20 20:13modify1100.300.930750.939750.00000
3262010.04.20 21:02close1060.300.929900.939150.000007.5610993.68
3272010.04.20 21:02close1080.300.929900.939350.0000013.6011007.28
3282010.04.20 21:02close1100.300.929900.939750.0000025.7011032.98
3292010.04.20 22:31buy1110.300.930000.000000.00000
3302010.04.20 22:31modify1110.300.930000.921000.00000
3312010.04.20 22:42close1070.300.929650.939250.0000018.1411051.12
3322010.04.20 22:43close1090.300.929600.939700.0000033.2611084.38
3332010.04.20 22:45buy1120.300.929700.000000.00000
3342010.04.20 22:45modify1120.300.929700.920700.00000
3352010.04.20 22:50buy1130.300.929550.000000.00000
3362010.04.20 22:50modify1130.300.929550.920550.00000
3372010.04.21 01:12close1110.300.928100.921000.00000-56.4811027.90
3382010.04.21 01:12close1130.300.928100.920550.00000-42.8810985.02
3392010.04.21 01:12close1120.300.928100.920700.00000-47.4110937.61
3402010.04.21 19:29sell1140.300.927950.000000.00000
3412010.04.21 19:29modify1140.300.927950.936950.00000
3422010.04.21 20:19close1140.300.927050.936950.0000027.2110964.82
3432010.04.21 20:31buy1150.300.926250.000000.00000
3442010.04.21 20:31modify1150.300.926250.917250.00000
3452010.04.21 21:47close1150.300.926250.917250.000000.0010964.82
3462010.04.21 22:43sell1160.300.926300.000000.00000
3472010.04.21 22:43modify1160.300.926300.935300.00000
3482010.04.21 22:47sell1170.300.926400.000000.00000
3492010.04.21 22:47modify1170.300.926400.935400.00000
3502010.04.21 22:55sell1180.300.926500.000000.00000
3512010.04.21 22:55modify1180.300.926500.935500.00000
3522010.04.22 00:31close1160.300.926450.935300.00000-15.0810949.74
3532010.04.22 00:31close1180.300.926450.935500.00000-9.0310940.70
3542010.04.22 00:31close1170.300.926500.935400.00000-13.5710927.13
3552010.04.22 20:00sell1190.300.928400.000000.00000
3562010.04.22 20:00modify1190.300.928400.937400.00000
3572010.04.22 22:30buy1200.300.926950.000000.00000
3582010.04.22 22:30modify1200.300.926950.917950.00000
3592010.04.22 23:18close1190.300.926600.937400.0000054.4210981.55
3602010.04.23 00:09close1200.300.927200.917950.000008.5310990.08
3612010.04.26 21:04buy1210.300.927200.000000.00000
3622010.04.26 21:04modify1210.300.927200.918200.00000
3632010.04.26 21:13buy1220.300.927300.000000.00000
3642010.04.26 21:13modify1220.300.927300.918300.00000
3652010.04.26 21:25buy1230.300.926850.000000.00000
3662010.04.26 21:25modify1230.300.926850.917850.00000
3672010.04.26 21:30close1210.300.927850.918200.0000019.6511009.73
3682010.04.26 21:30close1230.300.927850.917850.0000030.2311039.96
3692010.04.26 21:30close1220.300.927900.918300.0000018.1511058.11
3702010.04.27 19:00buy1240.300.929250.000000.00000
3712010.04.27 19:00modify1240.300.929250.920250.00000
3722010.04.27 19:20close1240.300.930450.920250.0000036.2811094.39
3732010.04.28 19:00buy1250.300.932900.000000.00000
3742010.04.28 19:00modify1250.300.932900.923900.00000
3752010.04.28 19:02buy1260.300.932950.000000.00000
3762010.04.28 19:02modify1260.300.932950.923950.00000
3772010.04.28 19:27buy1270.300.932800.000000.00000
3782010.04.28 19:27modify1270.300.932800.923800.00000
3792010.04.28 20:09buy1280.300.932850.000000.00000
3802010.04.28 20:09modify1280.300.932850.923850.00000
3812010.04.28 20:54close1250.300.933250.923900.0000010.5811104.97
3822010.04.28 20:54close1270.300.933250.923800.0000013.6011118.57
3832010.04.28 20:58close1260.300.933400.923950.0000013.6111132.18
3842010.04.28 20:58close1280.300.933450.923850.0000018.1411150.32
3852010.04.28 22:38buy1290.300.933100.000000.00000
3862010.04.28 22:38modify1290.300.933100.924100.00000
3872010.04.28 22:56close1290.300.934050.924100.0000028.7211179.04
3882010.04.29 20:28buy1300.300.931950.000000.00000
3892010.04.29 20:28modify1300.300.931950.922950.00000
3902010.04.29 21:03close1300.300.932500.922950.0000016.6311195.67
3912010.04.29 22:43sell1310.300.933500.000000.00000
3922010.04.29 22:43modify1310.300.933500.942500.00000
3932010.04.29 22:46sell1320.300.933800.000000.00000
3942010.04.29 22:46modify1320.300.933800.942800.00000
3952010.04.30 02:46close1310.300.933700.942500.00000-9.5611186.10
3962010.04.30 02:46close1320.300.933700.942800.00000-0.4911185.61
3972010.05.03 20:07buy1330.300.935950.000000.00000
3982010.05.03 20:07modify1330.300.935950.926950.00000
3992010.05.03 21:07close1330.300.936300.926950.0000010.5911196.20
4002010.05.03 21:30sell1340.300.936850.000000.00000
4012010.05.03 21:30modify1340.300.936850.945850.00000
4022010.05.03 21:37sell1350.300.936950.000000.00000
4032010.05.03 21:37modify1350.300.936950.945950.00000
4042010.05.04 04:30close1340.300.936250.945850.0000014.6311210.82
4052010.05.04 04:30close1350.300.936100.945950.0000022.1911233.01
4062010.05.04 19:00buy1360.300.931600.000000.00000
4072010.05.04 19:00modify1360.300.931600.922600.00000
4082010.05.04 19:06close1360.300.932350.922600.0000022.6811255.69
4092010.05.04 21:01buy1370.300.930600.000000.00000
4102010.05.04 21:01modify1370.300.930600.921600.00000
4112010.05.04 21:02buy1380.300.930300.000000.00000
4122010.05.04 21:02modify1380.300.930300.921300.00000
4132010.05.04 21:10buy1390.300.930100.000000.00000
4142010.05.04 21:10modify1390.300.930100.921100.00000
4152010.05.04 21:50close1370.300.931300.921600.0000021.1611276.85
4162010.05.04 21:50close1390.300.931300.921100.0000036.2811313.13
4172010.05.04 21:52close1380.300.931300.921300.0000030.2311343.36
4182010.05.04 22:30sell1400.300.932200.000000.00000
4192010.05.04 22:30modify1400.300.932200.941200.00000
4202010.05.04 22:35sell1410.300.932300.000000.00000
4212010.05.04 22:35modify1410.300.932300.941300.00000
4222010.05.05 00:42close1400.300.932150.941200.00000-2.0011341.35
4232010.05.05 00:42close1410.300.932150.941300.000001.0211342.37
4242010.05.05 19:51buy1420.300.932500.000000.00000
4252010.05.05 19:51modify1420.300.932500.923500.00000
4262010.05.05 19:53buy1430.300.932600.000000.00000
4272010.05.05 19:53modify1430.300.932600.923600.00000
4282010.05.05 20:29close1420.300.933350.923500.0000025.7011368.07
4292010.05.05 20:30close1430.300.933400.923600.0000024.1911392.26
4302010.05.05 21:37sell1440.300.934200.000000.00000
4312010.05.05 21:37modify1440.300.934200.943200.00000
4322010.05.06 00:34close1440.300.934450.943200.00000-18.1011374.15
4332010.05.06 20:47buy1450.300.931400.000000.00000
4342010.05.06 20:47modify1450.300.931400.922400.00000
4352010.05.06 20:58buy1460.300.930000.000000.00000
4362010.05.06 20:58modify1460.300.930000.921000.00000
4372010.05.06 21:06buy1470.300.929150.000000.00000
4382010.05.06 21:06modify1470.300.929150.920150.00000
4392010.05.06 21:19close1450.300.931650.922400.000007.5611381.71
4402010.05.06 21:19close1470.300.931650.920150.0000075.6011457.31
4412010.05.06 21:19close1460.300.931750.921000.0000052.9211510.23
4422010.05.10 20:04sell1480.300.925200.000000.00000
4432010.05.10 20:04modify1480.300.925200.934200.00000
4442010.05.10 20:58close1480.300.923700.934200.0000045.3511555.58
4452010.05.11 19:43sell1490.300.916100.000000.00000
4462010.05.11 19:43modify1490.300.916100.925100.00000
4472010.05.11 19:45sell1500.300.916400.000000.00000
4482010.05.11 19:45modify1500.300.916400.925400.00000
4492010.05.11 20:27sell1510.300.916050.000000.00000
4502010.05.11 20:27modify1510.300.916050.925050.00000
4512010.05.11 20:56close1490.300.915250.925100.0000025.7011581.28
4522010.05.11 20:56close1510.300.915250.925050.0000024.1811605.46
4532010.05.11 20:56close1500.300.915200.925400.0000036.2911641.75
4542010.05.11 21:23buy1520.300.913600.000000.00000
4552010.05.11 21:23modify1520.300.913600.904600.00000
4562010.05.11 21:50buy1530.300.912800.000000.00000
4572010.05.11 21:50modify1530.300.912800.903800.00000
4582010.05.11 21:54buy1540.300.912550.000000.00000
4592010.05.11 21:54modify1540.300.912550.903550.00000
4602010.05.11 22:49close1520.300.913600.904600.000000.0011641.75
4612010.05.11 22:49close1540.300.913600.903550.0000031.7511673.50
4622010.05.11 22:49close1530.300.913600.903800.0000024.1911697.69
4632010.05.12 19:42sell1550.400.910000.000000.00000
4642010.05.12 19:42modify1550.400.910000.919000.00000
4652010.05.12 19:55sell1560.400.910400.000000.00000
4662010.05.12 19:55modify1560.400.910400.919400.00000
4672010.05.12 19:58sell1570.400.910500.000000.00000
4682010.05.12 19:58modify1570.400.910500.919500.00000
4692010.05.12 20:04sell1580.400.910550.000000.00000
4702010.05.12 20:04modify1580.400.910550.919550.00000
4712010.05.12 20:35sell1590.400.911050.000000.00000
4722010.05.12 20:35modify1590.400.911050.920050.00000
4732010.05.12 20:47sell1600.400.911500.000000.00000
4742010.05.12 20:47modify1600.400.911500.920500.00000
4752010.05.12 21:31sell1610.400.911450.000000.00000
4762010.05.12 21:31modify1610.400.911450.920450.00000
4772010.05.13 01:29close1550.400.911000.919000.00000-54.3811643.31
4782010.05.13 01:29close1570.400.911000.919500.00000-34.2211609.10
4792010.05.13 01:29close1590.400.911000.920050.00000-12.0511597.05
4802010.05.13 01:29close1610.400.911000.920450.000004.0811601.13
4812010.05.13 02:35close1560.400.913850.919400.00000-153.1411447.99
4822010.05.13 02:35close1600.400.913850.920500.00000-108.8011339.19
4832010.05.13 02:35close1580.400.913800.919550.00000-145.0711194.12
4842010.05.13 19:49sell1620.300.914350.000000.00000
4852010.05.13 19:49modify1620.300.914350.923350.00000
4862010.05.13 19:54sell1630.300.914700.000000.00000
4872010.05.13 19:54modify1630.300.914700.923700.00000
4882010.05.13 20:18sell1640.300.914450.000000.00000
4892010.05.13 20:18modify1640.300.914450.923450.00000
4902010.05.13 20:22sell1650.300.914750.000000.00000
4912010.05.13 20:22modify1650.300.914750.923750.00000
4922010.05.13 20:44close1620.300.913650.923350.0000021.1611215.28
4932010.05.13 20:44close1640.300.913650.923450.0000024.1911239.47
4942010.05.13 20:44close1630.300.913500.923700.0000036.2911275.76
4952010.05.13 20:44close1650.300.913450.923750.0000039.3111315.07
4962010.05.13 21:37buy1660.300.913150.000000.00000
4972010.05.13 21:37modify1660.300.913150.904150.00000
4982010.05.13 21:39close1660.300.914200.904150.0000031.7511346.82
4992010.05.17 19:56sell1670.300.906250.000000.00000
5002010.05.17 19:56modify1670.300.906250.915250.00000
5012010.05.17 20:00sell1680.300.906400.000000.00000
5022010.05.17 20:00modify1680.300.906400.915400.00000
5032010.05.17 20:20sell1690.300.906850.000000.00000
5042010.05.17 20:20modify1690.300.906850.915850.00000
5052010.05.17 21:04close1670.300.905500.915250.0000022.6811369.50
5062010.05.17 21:04close1690.300.905500.915850.0000040.8211410.32
5072010.05.17 21:04close1680.300.905450.915400.0000028.7311439.05
5082010.05.18 19:28buy1700.300.897500.000000.00000
5092010.05.18 19:28modify1700.300.897500.888500.00000
5102010.05.18 19:30buy1710.300.896750.000000.00000
5112010.05.18 19:30modify1710.300.896750.887750.00000
5122010.05.18 19:42close1700.300.898750.888500.0000037.8011476.85
5132010.05.18 19:42close1710.300.898750.887750.0000060.4811537.33
5142010.05.18 20:00buy1720.300.897400.000000.00000
5152010.05.18 20:00modify1720.300.897400.888400.00000
5162010.05.18 20:03buy1730.300.897150.000000.00000
5172010.05.18 20:03modify1730.300.897150.888150.00000
5182010.05.18 20:08buy1740.300.897150.000000.00000
5192010.05.18 20:08modify1740.300.897150.888150.00000
5202010.05.18 20:14buy1750.300.896800.000000.00000
5212010.05.18 20:14modify1750.300.896800.887800.00000
5222010.05.18 20:18buy1760.300.896500.000000.00000
5232010.05.18 20:18modify1760.300.896500.887500.00000
5242010.05.18 20:28close1720.300.897900.888400.0000015.1111552.44
5252010.05.18 20:28close1740.300.897900.888150.0000022.6711575.11
5262010.05.18 20:28close1760.300.897900.887500.0000042.3311617.44
5272010.05.18 20:28close1730.300.898000.888150.0000025.7011643.14
5282010.05.18 20:29close1750.300.898000.887800.0000036.2911679.43
5292010.05.19 19:00buy1770.400.882350.000000.00000
5302010.05.19 19:00modify1770.400.882350.873350.00000
5312010.05.19 19:04buy1780.400.882150.000000.00000
5322010.05.19 19:04modify1780.400.882150.873150.00000
5332010.05.19 19:07buy1790.400.881150.000000.00000
5342010.05.19 19:07modify1790.400.881150.872150.00000
5352010.05.19 19:30close1770.400.882900.873350.0000022.1811701.61
5362010.05.19 19:30close1790.400.882900.872150.0000070.5611772.17
5372010.05.19 19:31close1780.400.882900.873150.0000030.2411802.41
5382010.05.19 20:33sell1800.400.883100.000000.00000
5392010.05.19 20:33modify1800.400.883100.892100.00000
5402010.05.19 20:42sell1810.400.885100.000000.00000
5412010.05.19 20:42modify1810.400.885100.894100.00000
5422010.05.19 20:53sell1820.400.885700.000000.00000
5432010.05.19 20:53modify1820.400.885700.894700.00000
5442010.05.19 21:39close1800.400.883600.892100.00000-20.1511782.26
5452010.05.19 21:39close1820.400.883600.894700.0000084.6611866.92
5462010.05.19 21:39close1810.400.883450.894100.0000066.5111933.43
5472010.05.19 22:02sell1830.400.886000.000000.00000
5482010.05.19 22:02modify1830.400.886000.895000.00000
5492010.05.19 22:53close1830.400.884750.895000.0000050.4011983.83
5502010.05.20 19:47buy1840.400.879050.000000.00000
5512010.05.20 19:47modify1840.400.879050.870050.00000
5522010.05.20 19:54buy1850.400.877900.000000.00000
5532010.05.20 19:54modify1850.400.877900.868900.00000
5542010.05.20 19:57buy1860.400.877400.000000.00000
5552010.05.20 19:57modify1860.400.877400.868400.00000
5562010.05.20 20:08buy1870.400.876100.000000.00000
5572010.05.20 20:08modify1870.400.876100.867100.00000
5582010.05.20 20:15buy1880.400.874250.000000.00000
5592010.05.20 20:15modify1880.400.874250.865250.00000
5602010.05.20 21:03buy1890.400.872550.000000.00000
5612010.05.20 21:03modify1890.400.872550.863550.00000
5622010.05.20 21:32buy1900.400.872100.000000.00000
5632010.05.20 21:32modify1900.400.872100.863100.00000
5642010.05.20 21:44s/l1840.400.870050.870050.00000-362.8511620.98
5652010.05.20 21:44s/l1850.400.868900.868900.00000-362.8411258.14
5662010.05.20 21:44s/l1860.400.868400.868400.00000-362.8510895.29
5672010.05.20 21:44s/l1870.400.867100.867100.00000-362.8510532.44
5682010.05.20 21:44s/l1880.400.865250.865250.00000-362.8410169.60
5692010.05.20 21:45buy1910.300.867050.000000.00000
5702010.05.20 21:45modify1910.300.867050.858050.00000
5712010.05.20 22:27close1890.400.871400.863550.00000-46.3610123.24
5722010.05.20 22:27close1910.300.871400.858050.00000131.5310254.77
5732010.05.20 22:27close1900.400.871700.863100.00000-16.1210238.65
5742010.05.24 20:01buy1920.300.878100.000000.00000
5752010.05.24 20:01modify1920.300.878100.869100.00000
5762010.05.24 21:02buy1930.300.878500.000000.00000
5772010.05.24 21:02modify1930.300.878500.869500.00000
5782010.05.24 21:06buy1940.300.877400.000000.00000
5792010.05.24 21:06modify1940.300.877400.868400.00000
5802010.05.24 21:23buy1950.300.876050.000000.00000
5812010.05.24 21:23modify1950.300.876050.867050.00000
5822010.05.24 21:26buy1960.300.875800.000000.00000
5832010.05.24 21:26modify1960.300.875800.866800.00000
5842010.05.24 22:10close1920.300.877000.869100.00000-33.2610205.39
5852010.05.24 22:10close1940.300.877000.868400.00000-12.1010193.29
5862010.05.24 22:10close1960.300.877000.866800.0000036.2810229.57
5872010.05.24 22:10close1930.300.877050.869500.00000-43.8510185.72
5882010.05.24 22:10close1950.300.877000.867050.0000028.7210214.44
5892010.05.25 20:01sell1970.300.882550.000000.00000
5902010.05.25 20:01modify1970.300.882550.891550.00000
5912010.05.25 20:44sell1980.300.882950.000000.00000
5922010.05.25 20:44modify1980.300.882950.891950.00000
5932010.05.25 20:46sell1990.300.883250.000000.00000
5942010.05.25 20:46modify1990.300.883250.892250.00000
5952010.05.25 21:46close1970.300.882600.891550.00000-1.5210212.92
5962010.05.25 21:46close1990.300.882600.892250.0000019.6510232.57
5972010.05.25 21:48close1980.300.882600.891950.0000010.5810243.15
5982010.05.26 20:04buy2000.300.878350.000000.00000
5992010.05.26 20:04modify2000.300.878350.869350.00000
6002010.05.26 20:15close2000.300.879750.869350.0000042.3310285.48
6012010.05.26 22:57sell2010.300.882700.000000.00000
6022010.05.26 22:57modify2010.300.882700.891700.00000
6032010.05.26 23:37close2010.300.881500.891700.0000036.2810321.76
6042010.05.27 20:03sell2020.300.893200.000000.00000
6052010.05.27 20:03modify2020.300.893200.902200.00000
6062010.05.27 20:51close2020.300.892150.902200.0000031.7510353.51
6072010.05.27 21:28buy2030.300.892050.000000.00000
6082010.05.27 21:28modify2030.300.892050.883050.00000
6092010.05.27 21:30buy2040.300.891800.000000.00000
6102010.05.27 21:30modify2040.300.891800.882800.00000
6112010.05.27 21:35buy2050.300.891250.000000.00000
6122010.05.27 21:35modify2050.300.891250.882250.00000
6132010.05.27 21:47close2030.300.892700.883050.0000019.6510373.16
6142010.05.27 21:47close2050.300.892700.882250.0000043.8410417.00
6152010.05.27 21:47close2040.300.892700.882800.0000027.2110444.21
6162010.05.27 22:30buy2060.300.890400.000000.00000
6172010.05.27 22:30modify2060.300.890400.881400.00000
6182010.05.27 22:34buy2070.300.890100.000000.00000
6192010.05.27 22:34modify2070.300.890100.881100.00000
6202010.05.27 22:50buy2080.300.889550.000000.00000
6212010.05.27 22:50modify2080.300.889550.880550.00000
6222010.05.27 22:52buy2090.300.889550.000000.00000
6232010.05.27 22:52modify2090.300.889550.880550.00000
6242010.05.27 22:57buy2100.300.889400.000000.00000
6252010.05.27 22:57modify2100.300.889400.880400.00000
6262010.05.27 23:30close2060.300.890500.881400.000003.0210447.23
6272010.05.27 23:30close2080.300.890500.880550.0000028.7210475.95
6282010.05.27 23:30close2100.300.890500.880400.0000033.2610509.21
6292010.05.27 23:30close2070.300.890550.881100.0000013.6010522.81
6302010.05.27 23:30close2090.300.890500.880550.0000028.7210551.53
6312010.05.31 19:50buy2110.300.882250.000000.00000
6322010.05.31 19:50modify2110.300.882250.873250.00000
6332010.05.31 19:59buy2120.300.881300.000000.00000
6342010.05.31 19:59modify2120.300.881300.872300.00000
6352010.05.31 20:01buy2130.300.881300.000000.00000
6362010.05.31 20:01modify2130.300.881300.872300.00000
6372010.05.31 20:47close2110.300.882100.873250.00000-4.5310547.00
6382010.05.31 20:47close2130.300.882100.872300.0000024.1910571.19
6392010.05.31 20:47close2120.300.882150.872300.0000025.7010596.89
6402010.05.31 21:33sell2140.300.885000.000000.00000
6412010.05.31 21:33modify2140.300.885000.894000.00000
6422010.05.31 22:27close2140.300.883650.894000.0000040.8210637.71
6432010.06.01 19:13buy2150.300.879550.000000.00000
6442010.06.01 19:13modify2150.300.879550.870550.00000
6452010.06.01 19:50buy2160.300.878400.000000.00000
6462010.06.01 19:50modify2160.300.878400.869400.00000
6472010.06.01 20:23buy2170.300.877250.000000.00000
6482010.06.01 20:23modify2170.300.877250.868250.00000
6492010.06.01 20:31buy2180.300.876900.000000.00000
6502010.06.01 20:31modify2180.300.876900.867900.00000
6512010.06.01 20:55buy2190.300.876150.000000.00000
6522010.06.01 20:55modify2190.300.876150.867150.00000
6532010.06.01 21:10close2150.300.877800.870550.00000-52.9110584.80
6542010.06.01 21:10close2170.300.877800.868250.0000016.6310601.43
6552010.06.01 21:10close2190.300.877800.867150.0000049.8910651.32
6562010.06.01 21:10close2160.300.877950.869400.00000-13.6010637.72
6572010.06.01 21:10close2180.300.877850.867900.0000028.7210666.44
6582010.06.01 21:25buy2200.300.876600.000000.00000
6592010.06.01 21:25modify2200.300.876600.867600.00000
6602010.06.01 21:29buy2210.300.875700.000000.00000
6612010.06.01 21:29modify2210.300.875700.866700.00000
6622010.06.01 21:35buy2220.300.875350.000000.00000
6632010.06.01 21:35modify2220.300.875350.866350.00000
6642010.06.01 21:38buy2230.300.875200.000000.00000
6652010.06.01 21:38modify2230.300.875200.866200.00000
6662010.06.01 22:01close2200.300.876750.867600.000004.5310670.97
6672010.06.01 22:01close2220.300.876750.866350.0000042.3310713.30
6682010.06.01 22:01close2210.300.876800.866700.0000033.2610746.56
6692010.06.01 22:01close2230.300.876750.866200.0000046.8710793.43
6702010.06.02 19:21sell2240.300.871250.000000.00000
6712010.06.02 19:21modify2240.300.871250.880250.00000
6722010.06.02 19:24sell2250.300.871350.000000.00000
6732010.06.02 19:24modify2250.300.871350.880350.00000
6742010.06.02 19:29sell2260.300.871850.000000.00000
6752010.06.02 19:29modify2260.300.871850.880850.00000
6762010.06.02 19:38sell2270.300.872150.000000.00000
6772010.06.02 19:38modify2270.300.872150.881150.00000
6782010.06.02 19:43sell2280.300.873500.000000.00000
6792010.06.02 19:43modify2280.300.873500.882500.00000
6802010.06.02 19:46sell2290.300.873600.000000.00000
6812010.06.02 19:46modify2290.300.873600.882600.00000
6822010.06.02 19:56sell2300.300.874700.000000.00000
6832010.06.02 19:56modify2300.300.874700.883700.00000
6842010.06.02 20:52close2240.300.873700.880250.00000-74.0710719.36
6852010.06.02 20:52close2260.300.873700.880850.00000-55.9310663.43
6862010.06.02 20:52close2280.300.873700.882500.00000-6.0410657.39
6872010.06.02 20:52close2300.300.873700.883700.0000030.2410687.63
6882010.06.02 20:52close2250.300.873650.880350.00000-69.5410618.09
6892010.06.02 20:52close2290.300.873650.882600.00000-1.5110616.58
6902010.06.02 20:52close2270.300.873700.881150.00000-46.8610569.72
6912010.06.02 22:30buy2310.300.873450.000000.00000
6922010.06.02 22:30modify2310.300.873450.864450.00000
6932010.06.02 22:53close2310.300.873950.864450.0000015.1210584.84
6942010.06.03 19:10sell2320.300.878050.000000.00000
6952010.06.03 19:10modify2320.300.878050.887050.00000
6962010.06.03 19:19close2320.300.876850.887050.0000036.2910621.13
6972010.06.03 20:11sell2330.300.879000.000000.00000
6982010.06.03 20:11modify2330.300.879000.888000.00000
6992010.06.03 21:15close2330.300.877850.888000.0000034.7710655.90
7002010.06.03 21:48buy2340.300.876150.000000.00000
7012010.06.03 21:48modify2340.300.876150.867150.00000
7022010.06.03 22:11close2340.300.877000.867150.0000025.7010681.60
7032010.06.07 21:15buy2350.300.859000.000000.00000
7042010.06.07 21:15modify2350.300.859000.850000.00000
7052010.06.07 21:20buy2360.300.859200.000000.00000
7062010.06.07 21:20modify2360.300.859200.850200.00000
7072010.06.07 21:29buy2370.300.858450.000000.00000
7082010.06.07 21:29modify2370.300.858450.849450.00000
7092010.06.07 21:38buy2380.300.858200.000000.00000
7102010.06.07 21:38modify2380.300.858200.849200.00000
7112010.06.07 22:17close2350.300.859200.850000.000006.0510687.65
7122010.06.07 22:17close2370.300.859200.849450.0000022.6810710.33
7132010.06.07 22:17close2360.300.859200.850200.000000.0010710.33
7142010.06.07 22:17close2380.300.859200.849200.0000030.2410740.57
7152010.06.08 19:53sell2390.300.867250.000000.00000
7162010.06.08 19:53modify2390.300.867250.876250.00000
7172010.06.08 22:02close2390.300.866050.876250.0000036.2810776.85
7182010.06.08 22:03buy2400.300.865950.000000.00000
7192010.06.08 22:03modify2400.300.865950.856950.00000
7202010.06.08 22:52buy2410.300.865350.000000.00000
7212010.06.08 22:52modify2410.300.865350.856350.00000
7222010.06.08 23:13close2400.300.866100.856950.000004.5410781.39
7232010.06.08 23:13close2410.300.866100.856350.0000022.6810804.07
7242010.06.09 19:53buy2420.300.863300.000000.00000
7252010.06.09 19:53modify2420.300.863300.854300.00000
7262010.06.09 20:15close2420.300.864450.854300.0000034.7810838.85
7272010.06.10 19:51sell2430.300.876450.000000.00000
7282010.06.10 19:51modify2430.300.876450.885450.00000
7292010.06.10 19:54sell2440.300.876900.000000.00000
7302010.06.10 19:54modify2440.300.876900.885900.00000
7312010.06.10 20:23close2430.300.875500.885450.0000028.7210867.57
7322010.06.10 20:23close2440.300.875500.885900.0000042.3310909.90
7332010.06.10 20:41sell2450.300.876650.000000.00000
7342010.06.10 20:41modify2450.300.876650.885650.00000
7352010.06.10 20:46close2450.300.875600.885650.0000031.7510941.65
7362010.06.10 22:08buy2460.300.874600.000000.00000
7372010.06.10 22:08modify2460.300.874600.865600.00000
7382010.06.10 22:18buy2470.300.874100.000000.00000
7392010.06.10 22:18modify2470.300.874100.865100.00000
7402010.06.10 22:45buy2480.300.873700.000000.00000
7412010.06.10 22:45modify2480.300.873700.864700.00000
7422010.06.10 23:07close2460.300.874500.865600.00000-3.0210938.63
7432010.06.10 23:07close2480.300.874500.864700.0000024.1910962.82
7442010.06.10 23:07close2470.300.874600.865100.0000015.1210977.94
7452010.06.15 19:55sell2490.300.887950.000000.00000
7462010.06.15 19:55modify2490.300.887950.896950.00000
7472010.06.15 20:10sell2500.300.888150.000000.00000
7482010.06.15 20:10modify2500.300.888150.897150.00000
7492010.06.15 20:12sell2510.300.888250.000000.00000
7502010.06.15 20:12modify2510.300.888250.897250.00000
7512010.06.15 21:51close2490.300.886850.896950.0000033.2611011.20
7522010.06.15 21:51close2510.300.886850.897250.0000042.3311053.53
7532010.06.15 21:51close2500.300.886800.897150.0000040.8211094.35
7542010.06.15 22:16buy2520.300.886500.000000.00000
7552010.06.15 22:16modify2520.300.886500.877500.00000
7562010.06.15 22:30buy2530.300.885900.000000.00000
7572010.06.15 22:30modify2530.300.885900.876900.00000
7582010.06.15 23:42close2520.300.886250.877500.00000-7.5611086.79
7592010.06.15 23:42close2530.300.886200.876900.000009.0711095.86
7602010.06.16 19:22buy2540.300.884900.000000.00000
7612010.06.16 19:22modify2540.300.884900.875900.00000
7622010.06.16 19:35close2540.300.885700.875900.0000024.1911120.05
7632010.06.16 20:37buy2550.300.884200.000000.00000
7642010.06.16 20:37modify2550.300.884200.875200.00000
7652010.06.16 21:01close2550.300.885000.875200.0000024.1911144.24
7662010.06.16 22:50sell2560.300.885100.000000.00000
7672010.06.16 22:50modify2560.300.885100.894100.00000
7682010.06.16 23:52close2560.300.884350.894100.0000022.6711166.91
7692010.06.17 19:00sell2570.300.890800.000000.00000
7702010.06.17 19:00modify2570.300.890800.899800.00000
7712010.06.17 19:37sell2580.300.890550.000000.00000
7722010.06.17 19:37modify2580.300.890550.899550.00000
7732010.06.17 19:41sell2590.300.890700.000000.00000
7742010.06.17 19:41modify2590.300.890700.899700.00000
7752010.06.17 20:05sell2600.300.891650.000000.00000
7762010.06.17 20:05modify2600.300.891650.900650.00000
7772010.06.17 20:07sell2610.300.891800.000000.00000
7782010.06.17 20:07modify2610.300.891800.900800.00000
7792010.06.17 20:41sell2620.300.891800.000000.00000
7802010.06.17 20:41modify2620.300.891800.900800.00000
7812010.06.17 21:00sell2630.300.892850.000000.00000
7822010.06.17 21:00modify2630.300.892850.901850.00000
7832010.06.17 21:31close2570.300.891850.899800.00000-31.7511135.16
7842010.06.17 21:31close2590.300.891850.899700.00000-34.7711100.39
7852010.06.17 21:31close2610.300.891850.900800.00000-1.5111098.88
7862010.06.17 21:31close2630.300.891850.901850.0000030.2311129.11
7872010.06.17 21:32close2580.300.891800.899550.00000-37.8011091.31
7882010.06.17 21:32close2620.300.891800.900800.000000.0011091.31
7892010.06.17 21:32close2600.300.891750.900650.00000-3.0211088.29
7902010.06.21 20:31buy2640.300.897550.000000.00000
7912010.06.21 20:31modify2640.300.897550.888550.00000
7922010.06.21 21:21close2640.300.897750.888550.000006.0511094.34
7932010.06.21 22:15buy2650.300.896950.000000.00000
7942010.06.21 22:15modify2650.300.896950.887950.00000
7952010.06.21 22:18buy2660.300.896500.000000.00000
7962010.06.21 22:18modify2660.300.896500.887500.00000
7972010.06.21 22:40close2650.300.897550.887950.0000018.1411112.48
7982010.06.21 22:40close2660.300.897650.887500.0000034.7811147.26
7992010.06.22 20:14buy2670.300.896850.000000.00000
8002010.06.22 20:14modify2670.300.896850.887850.00000
8012010.06.22 20:40close2670.300.897800.887850.0000028.7211175.98
8022010.06.23 22:22sell2680.300.908600.000000.00000
8032010.06.23 22:22modify2680.300.908600.917600.00000
8042010.06.23 23:39close2680.300.908650.917600.00000-1.5111174.47
8052010.06.24 19:07buy2690.300.904500.000000.00000
8062010.06.24 19:07modify2690.300.904500.895500.00000
8072010.06.24 19:58buy2700.300.903600.000000.00000
8082010.06.24 19:58modify2700.300.903600.894600.00000
8092010.06.24 20:18buy2710.300.903400.000000.00000
8102010.06.24 20:18modify2710.300.903400.894400.00000
8112010.06.24 20:21buy2720.300.903400.000000.00000
8122010.06.24 20:21modify2720.300.903400.894400.00000
8132010.06.24 20:42close2690.300.904250.895500.00000-7.5611166.91
8142010.06.24 20:42close2710.300.904250.894400.0000025.7011192.61
8152010.06.24 20:42close2700.300.904300.894600.0000021.1611213.77
8162010.06.24 20:43close2720.300.904250.894400.0000025.7011239.47
8172010.06.28 20:31buy2730.300.902400.000000.00000
8182010.06.28 20:31modify2730.300.902400.893400.00000
8192010.06.28 20:49close2730.300.903400.893400.0000030.2411269.71
8202010.06.28 22:57buy2740.300.901750.000000.00000
8212010.06.28 22:57modify2740.300.901750.892750.00000
8222010.06.28 22:59buy2750.300.901400.000000.00000
8232010.06.28 22:59modify2750.300.901400.892400.00000
8242010.06.28 23:38close2740.300.902200.892750.0000013.6011283.31
8252010.06.28 23:38close2750.300.902150.892400.0000022.6811305.99
8262010.06.29 21:08buy2760.300.894650.000000.00000
8272010.06.29 21:08modify2760.300.894650.885650.00000
8282010.06.29 21:12buy2770.300.893650.000000.00000
8292010.06.29 21:12modify2770.300.893650.884650.00000
8302010.06.29 21:16buy2780.300.893200.000000.00000
8312010.06.29 21:16modify2780.300.893200.884200.00000
8322010.06.29 21:19buy2790.300.892650.000000.00000
8332010.06.29 21:19modify2790.300.892650.883650.00000
8342010.06.29 21:55close2760.300.895200.885650.0000016.6311322.62
8352010.06.29 21:55close2780.300.895200.884200.0000060.4711383.09
8362010.06.29 21:55close2770.300.895350.884650.0000051.4011434.49
8372010.06.29 21:55close2790.300.895450.883650.0000084.6611519.15
8382010.06.29 22:52sell2800.300.895600.000000.00000
8392010.06.29 22:52modify2800.300.895600.904600.00000
8402010.06.30 00:28close2800.300.895550.904600.00000-2.0011517.14
8412010.06.30 19:07buy2810.300.897550.000000.00000
8422010.06.30 19:07modify2810.300.897550.888550.00000
8432010.06.30 19:27buy2820.300.897350.000000.00000
8442010.06.30 19:27modify2820.300.897350.888350.00000
8452010.06.30 19:33buy2830.300.896250.000000.00000
8462010.06.30 19:33modify2830.300.896250.887250.00000
8472010.06.30 19:35buy2840.300.895850.000000.00000
8482010.06.30 19:35modify2840.300.895850.886850.00000
8492010.06.30 19:40buy2850.300.895850.000000.00000
8502010.06.30 19:40modify2850.300.895850.886850.00000
8512010.06.30 19:43buy2860.300.895500.000000.00000
8522010.06.30 19:43modify2860.300.895500.886500.00000
8532010.06.30 19:47buy2870.300.895150.000000.00000
8542010.06.30 19:47modify2870.300.895150.886150.00000
8552010.06.30 20:10close2810.300.895850.888550.00000-51.4011465.74
8562010.06.30 20:10close2830.300.895850.887250.00000-12.0911453.65
8572010.06.30 20:10close2850.300.895850.886850.000000.0011453.65
8582010.06.30 20:10close2870.300.895850.886150.0000021.1711474.82
8592010.06.30 20:10close2820.300.895850.888350.00000-45.3511429.47
8602010.06.30 20:10close2860.300.895850.886500.0000010.5811440.05
8612010.06.30 20:10close2840.300.895900.886850.000001.5111441.56
8622010.06.30 20:47buy2880.300.894700.000000.00000
8632010.06.30 20:47modify2880.300.894700.885700.00000
8642010.06.30 20:51buy2890.300.894100.000000.00000
8652010.06.30 20:51modify2890.300.894100.885100.00000
8662010.06.30 21:34close2880.300.894850.885700.000004.5311446.09
8672010.06.30 21:47buy2900.300.893400.000000.00000
8682010.06.30 21:47modify2900.300.893400.884400.00000
8692010.06.30 21:53buy2910.300.892850.000000.00000
8702010.06.30 21:53modify2910.300.892850.883850.00000
8712010.06.30 22:45close2890.300.894000.885100.00000-3.0211443.07
8722010.06.30 22:45close2910.300.894000.883850.0000034.7711477.84
8732010.06.30 22:45close2900.300.894100.884400.0000021.1611499.00
8742010.07.01 19:24buy2920.300.890950.000000.00000
8752010.07.01 19:24modify2920.300.890950.881950.00000
8762010.07.01 19:33close2920.300.891900.881950.0000028.7211527.72
8772010.07.01 22:00sell2930.300.896850.000000.00000
8782010.07.01 22:00modify2930.300.896850.905850.00000
8792010.07.01 23:13close2930.300.895700.905850.0000034.7711562.49
8802010.07.05 20:35buy2940.300.893200.000000.00000
8812010.07.05 20:35modify2940.300.893200.884200.00000
8822010.07.05 21:00buy2950.300.892250.000000.00000
8832010.07.05 21:00modify2950.300.892250.883250.00000
8842010.07.05 21:17close2940.300.893600.884200.0000012.1011574.59
8852010.07.05 21:18close2950.300.893600.883250.0000040.8211615.41
8862010.07.05 22:58buy2960.300.892050.000000.00000
8872010.07.05 22:58modify2960.300.892050.883050.00000
8882010.07.06 01:30close2960.300.889350.883050.00000-80.6711534.74
8892010.07.06 21:04sell2970.300.899400.000000.00000
8902010.07.06 21:04modify2970.300.899400.908400.00000
8912010.07.06 21:51close2970.300.897800.908400.0000048.3711583.11
8922010.07.06 22:51buy2980.300.897450.000000.00000
8932010.07.06 22:51modify2980.300.897450.888450.00000
8942010.07.06 22:56buy2990.300.897050.000000.00000
8952010.07.06 22:56modify2990.300.897050.888050.00000
8962010.07.06 23:40close2980.300.897450.888450.000000.0011583.11
8972010.07.06 23:40close2990.300.897400.888050.0000010.5911593.70
8982010.07.07 20:46buy3000.300.905350.000000.00000
8992010.07.07 20:46modify3000.300.905350.896350.00000
9002010.07.07 20:48buy3010.300.905250.000000.00000
9012010.07.07 20:48modify3010.300.905250.896250.00000
9022010.07.07 20:54buy3020.300.905150.000000.00000
9032010.07.07 20:54modify3020.300.905150.896150.00000
9042010.07.07 21:00buy3030.300.904450.000000.00000
9052010.07.07 21:00modify3030.300.904450.895450.00000
9062010.07.07 21:22close3000.300.905750.896350.0000012.1011605.80
9072010.07.07 21:22close3020.300.905750.896150.0000018.1511623.95
9082010.07.07 21:22close3010.300.905750.896250.0000015.1211639.07
9092010.07.07 21:26close3030.300.905650.895450.0000036.2811675.35
9102010.07.07 21:35buy3040.400.904900.000000.00000
9112010.07.07 21:35modify3040.400.904900.895900.00000
9122010.07.07 21:42close3040.400.905550.895900.0000026.2011701.55
9132010.07.08 19:22sell3050.400.913050.000000.00000
9142010.07.08 19:22modify3050.400.913050.922050.00000
9152010.07.08 19:32sell3060.400.913500.000000.00000
9162010.07.08 19:32modify3060.400.913500.922500.00000
9172010.07.08 19:40sell3070.400.914650.000000.00000
9182010.07.08 19:40modify3070.400.914650.923650.00000
9192010.07.08 20:01sell3080.400.914800.000000.00000
9202010.07.08 20:01modify3080.400.914800.923800.00000
9212010.07.08 20:48close3050.400.913750.922050.00000-28.2211673.33
9222010.07.08 20:48close3070.400.913750.923650.0000036.2811709.61
9232010.07.08 21:00close3060.400.913850.922500.00000-14.1111695.50
9242010.07.08 21:24sell3090.400.915450.000000.00000
9252010.07.08 21:24modify3090.400.915450.924450.00000
9262010.07.08 23:53close3080.400.914400.923800.0000016.1311711.63
9272010.07.09 00:35close3090.400.914600.924450.0000029.5811741.22
9282010.07.12 19:52sell3100.400.907650.000000.00000
9292010.07.12 19:52modify3100.400.907650.916650.00000
9302010.07.12 20:45sell3110.400.907850.000000.00000
9312010.07.12 20:45modify3110.400.907850.916850.00000
9322010.07.12 20:53sell3120.400.908000.000000.00000
9332010.07.12 20:53modify3120.400.908000.917000.00000
9342010.07.12 21:00sell3130.400.908000.000000.00000
9352010.07.12 21:00modify3130.400.908000.917000.00000
9362010.07.12 21:24sell3140.400.909000.000000.00000
9372010.07.12 21:24modify3140.400.909000.918000.00000
9382010.07.12 22:31close3100.400.907850.916650.00000-8.0611733.16
9392010.07.12 22:31close3120.400.907850.917000.000006.0511739.21
9402010.07.12 22:31close3140.400.907850.918000.0000046.3611785.57
9412010.07.12 22:31close3110.400.907850.916850.000000.0011785.57
9422010.07.12 22:31close3130.400.907800.917000.000008.0711793.64
9432010.07.13 20:22sell3150.400.911000.000000.00000
9442010.07.13 20:22modify3150.400.911000.920000.00000
9452010.07.13 20:59close3150.400.909450.920000.0000062.4911856.13
9462010.07.14 19:00sell3160.400.912700.000000.00000
9472010.07.14 19:00modify3160.400.912700.921700.00000
9482010.07.14 19:19sell3170.400.913050.000000.00000
9492010.07.14 19:19modify3170.400.913050.922050.00000
9502010.07.14 19:23sell3180.400.913150.000000.00000
9512010.07.14 19:23modify3180.400.913150.922150.00000
9522010.07.14 19:26sell3190.400.913750.000000.00000
9532010.07.14 19:26modify3190.400.913750.922750.00000
9542010.07.14 21:49close3160.400.912150.921700.0000022.1711878.30
9552010.07.14 21:49close3180.400.912150.922150.0000040.3111918.61
9562010.07.14 21:49close3170.400.912050.922050.0000040.3211958.93
9572010.07.14 21:49close3190.400.912100.922750.0000066.5212025.45
9582010.07.14 21:50buy3200.400.911950.000000.00000
9592010.07.14 21:50modify3200.400.911950.902950.00000
9602010.07.14 21:58buy3210.400.911950.000000.00000
9612010.07.14 21:58modify3210.400.911950.902950.00000
9622010.07.14 22:15buy3220.400.911450.000000.00000
9632010.07.14 22:15modify3220.400.911450.902450.00000
9642010.07.14 22:17buy3230.400.911600.000000.00000
9652010.07.14 22:17modify3230.400.911600.902600.00000
9662010.07.14 22:25buy3240.400.911350.000000.00000
9672010.07.14 22:25modify3240.400.911350.902350.00000
9682010.07.14 22:28buy3250.400.911250.000000.00000
9692010.07.14 22:28modify3250.400.911250.902250.00000
9702010.07.14 22:38buy3260.400.911150.000000.00000
9712010.07.14 22:38modify3260.400.911150.902150.00000
9722010.07.14 23:21close3200.400.911050.902950.00000-36.2911989.16
9732010.07.14 23:21close3220.400.911050.902450.00000-16.1311973.03
9742010.07.14 23:21close3240.400.911050.902350.00000-12.1011960.93
9752010.07.14 23:21close3260.400.911050.902150.00000-4.0311956.90
9762010.07.14 23:21close3210.400.911050.902950.00000-36.2911920.61
9772010.07.14 23:21close3250.400.911050.902250.00000-8.0711912.54
9782010.07.14 23:21close3230.400.911050.902600.00000-22.1811890.36
9792010.07.15 20:53sell3270.400.916900.000000.00000
9802010.07.15 20:53modify3270.400.916900.925900.00000
9812010.07.15 20:57sell3280.400.917400.000000.00000
9822010.07.15 20:57modify3280.400.917400.926400.00000
9832010.07.15 21:00sell3290.400.917500.000000.00000
9842010.07.15 21:00modify3290.400.917500.926500.00000
9852010.07.15 21:03sell3300.400.918500.000000.00000
9862010.07.15 21:03modify3300.400.918500.927500.00000
9872010.07.15 22:04close3270.400.916650.925900.0000010.0711900.43
9882010.07.15 22:04close3290.400.916650.926500.0000034.2611934.69
9892010.07.15 22:04close3280.400.916750.926400.0000026.2011960.89
9902010.07.15 22:04close3300.400.916700.927500.0000072.5712033.46
9912010.07.19 20:11buy3310.400.917700.000000.00000
9922010.07.19 20:11modify3310.400.917700.908700.00000
9932010.07.19 20:16buy3320.400.917600.000000.00000
9942010.07.19 20:16modify3320.400.917600.908600.00000
9952010.07.19 20:37buy3330.400.917150.000000.00000
9962010.07.19 20:37modify3330.400.917150.908150.00000
9972010.07.19 20:40buy3340.400.916650.000000.00000
9982010.07.19 20:40modify3340.400.916650.907650.00000
9992010.07.19 20:52buy3350.400.916500.000000.00000
10002010.07.19 20:52modify3350.400.916500.907500.00000
10012010.07.19 20:54buy3360.400.916200.000000.00000
10022010.07.19 20:54modify3360.400.916200.907200.00000
10032010.07.19 20:57buy3370.400.916000.000000.00000
10042010.07.19 20:57modify3370.400.916000.907000.00000
10052010.07.19 21:41close3310.400.915900.908700.00000-72.5611960.90
10062010.07.19 21:41close3330.400.915900.908150.00000-50.3911910.51
10072010.07.19 21:41close3350.400.915900.907500.00000-24.1911886.32
10082010.07.19 21:41close3370.400.915900.907000.00000-4.0311882.29
10092010.07.19 21:42close3320.400.915850.908600.00000-70.5511811.74
10102010.07.19 21:42close3360.400.915850.907200.00000-14.1111797.63
10112010.07.19 21:42close3340.400.915900.907650.00000-30.2311767.40
10122010.07.20 19:13buy3380.400.922200.000000.00000
10132010.07.20 19:13modify3380.400.922200.913200.00000
10142010.07.20 19:16buy3390.400.922150.000000.00000
10152010.07.20 19:16modify3390.400.922150.913150.00000
10162010.07.20 19:58close3380.400.923100.913200.0000036.2811803.68
10172010.07.20 19:59close3390.400.923100.913150.0000038.3011841.98
10182010.07.20 21:01buy3400.400.922100.000000.00000
10192010.07.20 21:01modify3400.400.922100.913100.00000
10202010.07.20 21:07buy3410.400.921250.000000.00000
10212010.07.20 21:07modify3410.400.921250.912250.00000
10222010.07.20 21:12buy3420.400.921000.000000.00000
10232010.07.20 21:12modify3420.400.921000.912000.00000
10242010.07.20 21:20buy3430.400.920700.000000.00000
10252010.07.20 21:20modify3430.400.920700.911700.00000
10262010.07.20 22:31close3400.400.921500.913100.00000-24.1911817.79
10272010.07.20 22:31close3420.400.921500.912000.0000020.1611837.95
10282010.07.20 22:31close3410.400.921550.912250.0000012.0911850.04
10292010.07.20 22:31close3430.400.921500.911700.0000032.2611882.30
10302010.07.21 20:55sell3440.400.920850.000000.00000
10312010.07.21 20:55modify3440.400.920850.929850.00000
10322010.07.21 21:28close3440.400.919850.929850.0000040.3111922.61
10332010.07.21 22:25buy3450.400.918750.000000.00000
10342010.07.21 22:25modify3450.400.918750.909750.00000
10352010.07.21 22:30buy3460.400.918800.000000.00000
10362010.07.21 22:30modify3460.400.918800.909800.00000
10372010.07.21 22:51buy3470.400.918700.000000.00000
10382010.07.21 22:51modify3470.400.918700.909700.00000
10392010.07.21 22:57buy3480.400.918350.000000.00000
10402010.07.21 22:57modify3480.400.918350.909350.00000
10412010.07.21 23:40close3450.400.918800.909750.000002.0111924.62
10422010.07.21 23:40close3470.400.918800.909700.000004.0311928.65
10432010.07.21 23:42close3460.400.918850.909800.000002.0211930.67
10442010.07.21 23:42close3480.400.918900.909350.0000022.1711952.84
10452010.07.22 22:06buy3490.400.926500.000000.00000
10462010.07.22 22:06modify3490.400.926500.917500.00000
10472010.07.22 22:32buy3500.400.926250.000000.00000
10482010.07.22 22:32modify3500.400.926250.917250.00000
10492010.07.22 22:34buy3510.400.926250.000000.00000
10502010.07.22 22:34modify3510.400.926250.917250.00000
10512010.07.22 22:41close3490.400.926800.917500.0000012.0911964.93
10522010.07.22 22:41close3510.400.926800.917250.0000022.1711987.10
10532010.07.22 22:59close3500.400.926750.917250.0000020.1612007.26
10542010.07.27 21:17buy3520.400.933600.000000.00000
10552010.07.27 21:17modify3520.400.933600.924600.00000
10562010.07.27 21:23buy3530.400.933400.000000.00000
10572010.07.27 21:23modify3530.400.933400.924400.00000
10582010.07.27 21:32buy3540.400.933250.000000.00000
10592010.07.27 21:32modify3540.400.933250.924250.00000
10602010.07.27 21:45buy3550.400.932750.000000.00000
10612010.07.27 21:45modify3550.400.932750.923750.00000
10622010.07.27 21:57buy3560.400.932600.000000.00000
10632010.07.27 21:57modify3560.400.932600.923600.00000
10642010.07.27 22:19close3520.400.933550.924600.00000-2.0212005.24
10652010.07.27 22:19close3540.400.933550.924250.0000012.0912017.33
10662010.07.27 22:19close3560.400.933550.923600.0000038.3012055.63
10672010.07.27 22:29close3530.400.933450.924400.000002.0112057.64
10682010.07.27 22:35close3550.400.933400.923750.0000026.2112083.85
10692010.07.28 20:11sell3570.400.927150.000000.00000
10702010.07.28 20:11modify3570.400.927150.936150.00000
10712010.07.28 21:02close3570.400.925650.936150.0000060.4712144.32
10722010.07.28 22:41sell3580.400.926700.000000.00000
10732010.07.28 22:41modify3580.400.926700.935700.00000
10742010.07.29 01:17close3580.400.927000.935700.00000-26.1612118.16
10752010.07.29 20:32buy3590.400.932400.000000.00000
10762010.07.29 20:32modify3590.400.932400.923400.00000
10772010.07.29 20:59close3590.400.933200.923400.0000032.2512150.41
10782010.07.29 22:26sell3600.400.933200.000000.00000
10792010.07.29 22:26modify3600.400.933200.942200.00000
10802010.07.29 22:54sell3610.400.933300.000000.00000
10812010.07.29 22:54modify3610.400.933300.942300.00000
10822010.07.29 23:57close3600.400.932350.942200.0000034.2712184.68
10832010.07.29 23:57close3610.400.932250.942300.0000042.3312227.01
10842010.08.02 22:02buy3620.400.934050.000000.00000
10852010.08.02 22:02modify3620.400.934050.925050.00000
10862010.08.02 22:45buy3630.400.933600.000000.00000
10872010.08.02 22:45modify3630.400.933600.924600.00000
10882010.08.02 23:05close3620.400.934200.925050.000006.0512233.06
10892010.08.02 23:05close3630.400.934250.924600.0000026.2112259.27
10902010.08.03 19:56buy3640.400.934650.000000.00000
10912010.08.03 19:56modify3640.400.934650.925650.00000
10922010.08.03 21:02buy3650.400.934050.000000.00000
10932010.08.03 21:02modify3650.400.934050.925050.00000
10942010.08.03 21:04buy3660.400.933750.000000.00000
10952010.08.03 21:04modify3660.400.933750.924750.00000
10962010.08.03 21:23close3640.400.934850.925650.000008.0712267.34
10972010.08.03 21:23close3660.400.934850.924750.0000044.3512311.69
10982010.08.03 21:23close3650.400.934750.925050.0000028.2212339.91
10992010.08.03 22:32sell3670.400.934850.000000.00000
11002010.08.03 22:32modify3670.400.934850.943850.00000
11012010.08.03 22:39sell3680.400.935100.000000.00000
11022010.08.03 22:39modify3680.400.935100.944100.00000
11032010.08.03 22:41sell3690.400.935300.000000.00000
11042010.08.03 22:41modify3690.400.935300.944300.00000
11052010.08.03 22:44sell3700.400.935500.000000.00000
11062010.08.03 22:44modify3700.400.935500.944500.00000
11072010.08.04 00:45close3670.400.934350.943850.0000015.4712355.38
11082010.08.04 00:45close3690.400.934350.944300.0000033.6112389.00
11092010.08.04 00:45close3680.400.934350.944100.0000025.5412414.54
11102010.08.04 00:45close3700.400.934350.944500.0000041.6712456.21
11112010.08.04 19:24sell3710.400.933450.000000.00000
11122010.08.04 19:24modify3710.400.933450.942450.00000
11132010.08.04 19:32sell3720.400.933650.000000.00000
11142010.08.04 19:32modify3720.400.933650.942650.00000
11152010.08.04 20:13sell3730.400.933500.000000.00000
11162010.08.04 20:13modify3730.400.933500.942500.00000
11172010.08.04 20:15sell3740.400.934050.000000.00000
11182010.08.04 20:15modify3740.400.934050.943050.00000
11192010.08.04 21:14sell3750.400.933400.000000.00000
11202010.08.04 21:14modify3750.400.933400.942400.00000
11212010.08.04 21:51close3710.400.932850.942450.0000024.1912480.40
11222010.08.04 21:51close3730.400.932850.942500.0000026.2012506.60
11232010.08.04 21:51close3750.400.932850.942400.0000022.1712528.77
11242010.08.04 21:51close3720.400.932900.942650.0000030.2312559.00
11252010.08.04 21:51close3740.400.932950.943050.0000044.3512603.35
11262010.08.04 22:45buy3760.400.932450.000000.00000
11272010.08.04 22:45modify3760.400.932450.923450.00000
11282010.08.04 22:46buy3770.400.932200.000000.00000
11292010.08.04 22:46modify3770.400.932200.923200.00000
11302010.08.04 23:49close3760.400.932900.923450.0000018.1412621.49
11312010.08.04 23:49close3770.400.932900.923200.0000028.2212649.71
11322010.08.05 19:01sell3780.400.930450.000000.00000
11332010.08.05 19:01modify3780.400.930450.939450.00000
11342010.08.05 20:01sell3790.400.931100.000000.00000
11352010.08.05 20:01modify3790.400.931100.940100.00000
11362010.08.05 20:08sell3800.400.931300.000000.00000
11372010.08.05 20:08modify3800.400.931300.940300.00000
11382010.08.05 20:44sell3810.400.931250.000000.00000
11392010.08.05 20:44modify3810.400.931250.940250.00000
11402010.08.05 21:20close3780.400.930650.939450.00000-8.0612641.65
11412010.08.05 21:20close3800.400.930650.940300.0000026.2012667.85
11422010.08.05 21:20close3790.400.930650.940100.0000018.1412685.99
11432010.08.05 21:20close3810.400.930650.940250.0000024.1912710.18
11442010.08.09 20:22sell3820.400.941600.000000.00000
11452010.08.09 20:22modify3820.400.941600.950600.00000
11462010.08.09 22:59buy3830.400.940950.000000.00000
11472010.08.09 22:59modify3830.400.940950.931950.00000
11482010.08.09 23:01close3820.400.940650.950600.0000038.3012748.48
11492010.08.10 00:18close3830.400.941250.931950.0000013.3912761.88
11502010.08.10 20:48buy3840.400.941650.000000.00000
11512010.08.10 20:48modify3840.400.941650.932650.00000
11522010.08.10 21:04buy3850.400.940950.000000.00000
11532010.08.10 21:04modify3850.400.940950.931950.00000
11542010.08.10 21:59buy3860.400.940800.000000.00000
11552010.08.10 21:59modify3860.400.940800.931800.00000
11562010.08.11 01:37close3840.400.938050.932650.00000-143.8412618.04
11572010.08.11 01:37close3860.400.938050.931800.00000-109.5812508.46
11582010.08.11 01:38close3850.400.938000.931950.00000-117.6412390.82
11592010.08.11 19:00buy3870.400.940300.000000.00000
11602010.08.11 19:00modify3870.400.940300.931300.00000
11612010.08.11 19:34close3870.400.941150.931300.0000034.2712425.09
11622010.08.11 19:49buy3880.400.939800.000000.00000
11632010.08.11 19:49modify3880.400.939800.930800.00000
11642010.08.11 19:52buy3890.400.939650.000000.00000
11652010.08.11 19:52modify3890.400.939650.930650.00000
11662010.08.11 20:41buy3900.400.938900.000000.00000
11672010.08.11 20:41modify3900.400.938900.929900.00000
11682010.08.11 21:07buy3910.400.938300.000000.00000
11692010.08.11 21:07modify3910.400.938300.929300.00000
11702010.08.11 21:20buy3920.400.937650.000000.00000
11712010.08.11 21:20modify3920.400.937650.928650.00000
11722010.08.11 21:24buy3930.400.936300.000000.00000
11732010.08.11 21:24modify3930.400.936300.927300.00000
11742010.08.11 22:48close3880.400.936900.930800.00000-116.9212308.17
11752010.08.11 22:48close3900.400.936900.929900.00000-80.6412227.53
11762010.08.11 22:48close3920.400.936900.928650.00000-30.2412197.29
11772010.08.11 22:48close3890.400.936950.930650.00000-108.8512088.44
11782010.08.11 22:48close3930.400.936950.927300.0000026.2112114.65
11792010.08.11 22:49sell3940.400.936900.000000.00000
11802010.08.11 22:49modify3940.400.936900.945900.00000
11812010.08.11 22:49close3910.400.936900.929300.00000-56.4512058.20
11822010.08.11 22:51sell3950.400.937050.000000.00000
11832010.08.11 22:51modify3950.400.937050.946050.00000
11842010.08.12 01:06close3940.400.938450.945900.00000-76.5411981.66
11852010.08.12 01:06close3950.400.938450.946050.00000-70.4911911.18
11862010.08.16 19:05buy3960.400.936250.000000.00000
11872010.08.16 19:05modify3960.400.936250.927250.00000
11882010.08.16 19:23close3960.400.937050.927250.0000032.2511943.43
11892010.08.16 22:23buy3970.400.935800.000000.00000
11902010.08.16 22:23modify3970.400.935800.926800.00000
11912010.08.17 00:21close3970.400.934700.926800.00000-43.0611900.37
11922010.08.17 20:08buy3980.400.935050.000000.00000
11932010.08.17 20:08modify3980.400.935050.926050.00000
11942010.08.17 20:14buy3990.400.934950.000000.00000
11952010.08.17 20:14modify3990.400.934950.925950.00000
11962010.08.17 20:48buy4000.400.934600.000000.00000
11972010.08.17 20:48modify4000.400.934600.925600.00000
11982010.08.17 21:01buy4010.400.934150.000000.00000
11992010.08.17 21:01modify4010.400.934150.925150.00000
12002010.08.17 21:26close3980.400.934950.926050.00000-4.0311896.34
12012010.08.17 21:26close4000.400.934950.925600.0000014.1111910.45
12022010.08.17 21:49close3990.400.934850.925950.00000-4.0311906.42
12032010.08.17 21:49close4010.400.934850.925150.0000028.2311934.65
12042010.08.18 20:07buy4020.400.924300.000000.00000
12052010.08.18 20:07modify4020.400.924300.915300.00000
12062010.08.18 20:12buy4030.400.923950.000000.00000
12072010.08.18 20:12modify4030.400.923950.914950.00000
12082010.08.18 20:37close4020.400.924850.915300.0000022.1711956.82
12092010.08.18 20:37close4030.400.924900.914950.0000038.3011995.12
12102010.08.18 22:07buy4040.400.923600.000000.00000
12112010.08.18 22:07modify4040.400.923600.914600.00000
12122010.08.18 22:09buy4050.400.923250.000000.00000
12132010.08.18 22:09modify4050.400.923250.914250.00000
12142010.08.18 22:55buy4060.400.923100.000000.00000
12152010.08.18 22:55modify4060.400.923100.914100.00000
12162010.08.19 00:24close4040.400.922450.914600.00000-42.4811952.64
12172010.08.19 00:24close4060.400.922450.914100.00000-22.3211930.32
12182010.08.19 00:24close4050.400.922500.914250.00000-26.3611903.95
12192010.08.19 20:00sell4070.400.927800.000000.00000
12202010.08.19 20:00modify4070.400.927800.936800.00000
12212010.08.19 20:02sell4080.400.927650.000000.00000
12222010.08.19 20:02modify4080.400.927650.936650.00000
12232010.08.19 21:00sell4090.400.928550.000000.00000
12242010.08.19 21:00modify4090.400.928550.937550.00000
12252010.08.19 21:28close4070.400.927250.936800.0000022.1711926.12
12262010.08.19 21:28close4090.400.927250.937550.0000052.4011978.52
12272010.08.19 21:28close4080.400.927250.936650.0000016.1211994.64
12282010.08.19 22:14buy4100.400.927050.000000.00000
12292010.08.19 22:14modify4100.400.927050.918050.00000
12302010.08.19 22:29buy4110.400.926650.000000.00000
12312010.08.19 22:29modify4110.400.926650.917650.00000
12322010.08.19 22:41buy4120.400.926200.000000.00000
12332010.08.19 22:41modify4120.400.926200.917200.00000
12342010.08.20 00:18close4100.400.925900.918050.00000-45.0711949.58
12352010.08.20 00:18close4120.400.925900.917200.00000-10.8011938.78
12362010.08.20 00:24close4110.400.925850.917650.00000-30.9611907.82
12372010.08.23 20:32buy4130.400.938050.000000.00000
12382010.08.23 20:32modify4130.400.938050.929050.00000
12392010.08.23 21:30buy4140.400.937250.000000.00000
12402010.08.23 21:30modify4140.400.937250.928250.00000
12412010.08.23 22:32buy4150.400.936500.000000.00000
12422010.08.23 22:32modify4150.400.936500.927500.00000
12432010.08.23 22:38close4130.400.937250.929050.00000-32.2611875.56
12442010.08.23 22:38close4150.400.937250.927500.0000030.2311905.79
12452010.08.23 22:38close4140.400.937250.928250.000000.0011905.79
12462010.08.24 19:09sell4160.400.937900.000000.00000
12472010.08.24 19:09modify4160.400.937900.946900.00000
12482010.08.24 20:15close4160.400.937000.946900.0000036.2811942.07
12492010.08.24 20:59buy4170.400.936100.000000.00000
12502010.08.24 20:59modify4170.400.936100.927100.00000
12512010.08.24 21:02buy4180.400.935850.000000.00000
12522010.08.24 21:02modify4180.400.935850.926850.00000
12532010.08.24 21:38buy4190.400.935900.000000.00000
12542010.08.24 21:38modify4190.400.935900.926900.00000
12552010.08.24 21:43buy4200.400.935450.000000.00000
12562010.08.24 21:43modify4200.400.935450.926450.00000
12572010.08.24 22:08close4170.400.936400.927100.0000012.1011954.17
12582010.08.24 22:08close4190.400.936400.926900.0000020.1611974.33
12592010.08.24 22:09close4180.400.936400.926850.0000022.1811996.51
12602010.08.24 22:10close4200.400.936400.926450.0000038.3012034.81
12612010.08.24 22:29sell4210.400.936800.000000.00000
12622010.08.24 22:29modify4210.400.936800.945800.00000
12632010.08.24 22:34sell4220.400.937050.000000.00000
12642010.08.24 22:34modify4220.400.937050.946050.00000
12652010.08.24 23:18close4210.400.935950.945800.0000034.2712069.08
12662010.08.24 23:18close4220.400.935900.946050.0000046.3612115.44
12672010.08.25 19:52sell4230.400.936600.000000.00000
12682010.08.25 19:52modify4230.400.936600.945600.00000
12692010.08.25 21:24sell4240.400.937150.000000.00000
12702010.08.25 21:24modify4240.400.937150.946150.00000
12712010.08.25 21:25sell4250.400.937250.000000.00000
12722010.08.25 21:25modify4250.400.937250.946250.00000
12732010.08.25 22:03sell4260.400.938050.000000.00000
12742010.08.25 22:03modify4260.400.938050.947050.00000
12752010.08.26 00:41close4230.400.937800.945600.00000-62.4412053.00
12762010.08.26 00:41close4250.400.937800.946250.00000-36.2312016.77
12772010.08.26 00:41close4240.400.937800.946150.00000-40.2611976.51
12782010.08.26 00:41close4260.400.937800.947050.00000-3.9811972.54
12792010.08.26 19:17sell4270.400.937750.000000.00000
12802010.08.26 19:17modify4270.400.937750.946750.00000
12812010.08.26 21:20close4270.400.936700.946750.0000042.3312014.87
12822010.08.26 22:16buy4280.400.936300.000000.00000
12832010.08.26 22:16modify4280.400.936300.927300.00000
12842010.08.26 22:20buy4290.400.936300.000000.00000
12852010.08.26 22:20modify4290.400.936300.927300.00000
12862010.08.26 22:58buy4300.400.936500.000000.00000
12872010.08.26 22:58modify4300.400.936500.927500.00000
12882010.08.27 00:24close4280.400.936650.927300.0000015.4012030.27
12892010.08.27 00:24close4300.400.936650.927500.000007.3312037.60
12902010.08.27 00:38close4290.400.936650.927300.0000015.4012053.00
12912010.08.30 19:02sell4310.400.946450.000000.00000
12922010.08.30 19:02modify4310.400.946450.955450.00000
12932010.08.30 19:42sell4320.400.946350.000000.00000
12942010.08.30 19:42modify4320.400.946350.955350.00000
12952010.08.30 20:02close4310.400.945550.955450.0000036.2812089.28
12962010.08.30 20:02close4320.400.945550.955350.0000032.2512121.53
12972010.08.30 20:29buy4330.400.945350.000000.00000
12982010.08.30 20:29modify4330.400.945350.936350.00000
12992010.08.30 20:55buy4340.400.945050.000000.00000
13002010.08.30 20:55modify4340.400.945050.936050.00000
13012010.08.30 21:10close4330.400.945700.936350.0000014.1212135.65
13022010.08.30 21:14close4340.400.945700.936050.0000026.2112161.86
13032010.08.30 22:54sell4350.400.946000.000000.00000
13042010.08.30 22:54modify4350.400.946000.955000.00000
13052010.08.30 23:32close4350.400.945050.955000.0000038.3012200.16
13062010.08.31 19:24sell4360.400.948700.000000.00000
13072010.08.31 19:24modify4360.400.948700.957700.00000
13082010.08.31 21:00close4360.400.948050.957700.0000026.2012226.36
13092010.08.31 22:31sell4370.400.950600.000000.00000
13102010.08.31 22:31modify4370.400.950600.959600.00000
13112010.08.31 23:39close4370.400.949750.959600.0000034.2712260.63
13122010.09.01 19:53sell4380.400.956750.000000.00000
13132010.09.01 19:53modify4380.400.956750.965750.00000
13142010.09.01 20:04sell4390.400.956950.000000.00000
13152010.09.01 20:04modify4390.400.956950.965950.00000
13162010.09.01 20:28sell4400.400.957000.000000.00000
13172010.09.01 20:28modify4400.400.957000.966000.00000
13182010.09.01 20:59sell4410.400.956900.000000.00000
13192010.09.01 20:59modify4410.400.956900.965900.00000
13202010.09.01 21:16sell4420.400.956750.000000.00000
13212010.09.01 21:16modify4420.400.956750.965750.00000
13222010.09.01 21:35close4380.400.955950.965750.0000032.2512292.88
13232010.09.01 21:35close4400.400.955950.966000.0000042.3212335.20
13242010.09.01 21:35close4420.400.955950.965750.0000032.2512367.45
13252010.09.01 21:35close4390.400.956000.965950.0000038.3012405.75
13262010.09.01 21:35close4410.400.956050.965900.0000034.2612440.01
13272010.09.01 22:41buy4430.400.956400.000000.00000
13282010.09.01 22:41modify4430.400.956400.947400.00000
13292010.09.02 00:56close4430.400.955600.947400.00000-28.3812411.63
13302010.09.02 19:00sell4440.400.960350.000000.00000
13312010.09.02 19:00modify4440.400.960350.969350.00000
13322010.09.02 19:26sell4450.400.960900.000000.00000
13332010.09.02 19:26modify4450.400.960900.969900.00000
13342010.09.02 20:23close4440.400.959850.969350.0000020.1512431.78
13352010.09.02 20:23close4450.400.959800.969900.0000044.3512476.13
13362010.09.02 21:01buy4460.400.958900.000000.00000
13372010.09.02 21:01modify4460.400.958900.949900.00000
13382010.09.02 21:34close4460.400.959800.949900.0000036.2812512.41
13392010.09.02 22:15buy4470.400.958650.000000.00000
13402010.09.02 22:15modify4470.400.958650.949650.00000
13412010.09.02 22:16buy4480.400.958600.000000.00000
13422010.09.02 22:16modify4480.400.958600.949600.00000
13432010.09.02 22:20buy4490.400.958550.000000.00000
13442010.09.02 22:20modify4490.400.958550.949550.00000
13452010.09.02 22:24buy4500.400.958050.000000.00000
13462010.09.02 22:24modify4500.400.958050.949050.00000
13472010.09.02 22:45buy4510.400.958000.000000.00000
13482010.09.02 22:45modify4510.400.958000.949000.00000
13492010.09.02 22:53buy4520.400.957800.000000.00000
13502010.09.02 22:53modify4520.400.957800.948800.00000
13512010.09.02 23:40close4470.400.958150.949650.00000-20.1612492.25
13522010.09.02 23:40close4490.400.958150.949550.00000-16.1312476.12
13532010.09.02 23:40close4510.400.958150.949000.000006.0512482.17
13542010.09.02 23:40close4480.400.958250.949600.00000-14.1112468.06
13552010.09.02 23:40close4520.400.958250.948800.0000018.1412486.20
13562010.09.02 23:40close4500.400.958350.949050.0000012.0912498.29
13572010.09.07 19:38buy4530.400.954550.000000.00000
13582010.09.07 19:38modify4530.400.954550.945550.00000
13592010.09.07 20:11buy4540.400.954300.000000.00000
13602010.09.07 20:11modify4540.400.954300.945300.00000
13612010.09.07 20:16close4530.400.955050.945550.0000020.1612518.45
13622010.09.07 20:17close4540.400.955050.945300.0000030.2412548.69
13632010.09.07 20:31buy4550.400.954400.000000.00000
13642010.09.07 20:31modify4550.400.954400.945400.00000
13652010.09.07 21:06buy4560.400.954000.000000.00000
13662010.09.07 21:06modify4560.400.954000.945000.00000
13672010.09.07 21:10close4550.400.954800.945400.0000016.1312564.82
13682010.09.07 21:10close4560.400.954850.945000.0000034.2712599.09
13692010.09.07 21:21buy4570.400.953900.000000.00000
13702010.09.07 21:21modify4570.400.953900.944900.00000
13712010.09.07 21:24buy4580.400.953850.000000.00000
13722010.09.07 21:24modify4580.400.953850.944850.00000
13732010.09.07 22:39close4570.400.953950.944900.000002.0112601.10
13742010.09.07 22:39close4580.400.954000.944850.000006.0512607.15
13752010.09.08 19:31buy4590.400.951400.000000.00000
13762010.09.08 19:31modify4590.400.951400.942400.00000
13772010.09.08 20:21close4590.400.951800.942400.0000016.1212623.27
13782010.09.08 20:58sell4600.400.952200.000000.00000
13792010.09.08 20:58modify4600.400.952200.961200.00000
13802010.09.08 21:03sell4610.400.952400.000000.00000
13812010.09.08 21:03modify4610.400.952400.961400.00000
13822010.09.08 21:09sell4620.400.952700.000000.00000
13832010.09.08 21:09modify4620.400.952700.961700.00000
13842010.09.08 21:11sell4630.400.952850.000000.00000
13852010.09.08 21:11modify4630.400.952850.961850.00000
13862010.09.09 01:14close4600.400.951100.961200.0000030.2812653.55
13872010.09.09 01:14close4620.400.951100.961700.0000050.4412703.99
13882010.09.09 01:15close4610.400.951150.961400.0000036.3312740.32
13892010.09.09 01:15close4630.400.951100.961850.0000056.4812796.81
13902010.09.13 20:27sell4640.400.961650.000000.00000
13912010.09.13 20:27modify4640.400.961650.970650.00000
13922010.09.13 21:15sell4650.400.961850.000000.00000
13932010.09.13 21:15modify4650.400.961850.970850.00000
13942010.09.13 21:58buy4660.400.961000.000000.00000
13952010.09.13 21:58modify4660.400.961000.952000.00000
13962010.09.13 22:43close4640.400.960500.970650.0000046.3612843.17
13972010.09.13 22:44buy4670.400.960500.000000.00000
13982010.09.13 22:44modify4670.400.960500.951500.00000
13992010.09.13 22:44close4650.400.960450.970850.0000056.4312899.60
14002010.09.13 22:48buy4680.400.960150.000000.00000
14012010.09.13 22:48modify4680.400.960150.951150.00000
14022010.09.14 01:01close4660.400.960000.952000.00000-39.0312860.57
14032010.09.14 01:01close4680.400.960000.951150.00000-4.7612855.81
14042010.09.14 01:14close4670.400.959950.951500.00000-20.8812834.93
14052010.09.14 19:14buy4690.400.967550.000000.00000
14062010.09.14 19:14modify4690.400.967550.958550.00000
14072010.09.14 19:16buy4700.400.967200.000000.00000
14082010.09.14 19:16modify4700.400.967200.958200.00000
14092010.09.14 19:22buy4710.400.967100.000000.00000
14102010.09.14 19:22modify4710.400.967100.958100.00000
14112010.09.14 19:26buy4720.400.967000.000000.00000
14122010.09.14 19:26modify4720.400.967000.958000.00000
14132010.09.14 19:52buy4730.400.966550.000000.00000
14142010.09.14 19:52modify4730.400.966550.957550.00000
14152010.09.14 19:59close4690.400.967650.958550.000004.0312838.96
14162010.09.14 19:59close4710.400.967650.958100.0000022.1712861.13
14172010.09.14 19:59close4730.400.967650.957550.0000044.3412905.47
14182010.09.14 19:59close4700.400.967700.958200.0000020.1612925.63
14192010.09.14 20:00close4720.400.967700.958000.0000028.2212953.85
14202010.09.14 20:52buy4740.400.965700.000000.00000
14212010.09.14 20:52modify4740.400.965700.956700.00000
14222010.09.14 20:56buy4750.400.965400.000000.00000
14232010.09.14 20:56modify4750.400.965400.956400.00000
14242010.09.14 21:06buy4760.400.964950.000000.00000
14252010.09.14 21:06modify4760.400.964950.955950.00000
14262010.09.14 22:43close4740.400.965400.956700.00000-12.1012941.75
14272010.09.14 22:43close4760.400.965400.955950.0000018.1412959.89
14282010.09.14 22:43close4750.400.965400.956400.000000.0012959.89
14292010.09.15 20:30buy4770.400.963000.000000.00000
14302010.09.15 20:30modify4770.400.963000.954000.00000
14312010.09.15 20:31buy4780.400.962700.000000.00000
14322010.09.15 20:31modify4780.400.962700.953700.00000
14332010.09.15 21:02buy4790.400.961750.000000.00000
14342010.09.15 21:02modify4790.400.961750.952750.00000
14352010.09.15 21:19close4770.400.963100.954000.000004.0312963.92
14362010.09.15 21:19close4790.400.963100.952750.0000054.4213018.34
14372010.09.15 21:19close4780.400.963150.953700.0000018.1413036.48
14382010.09.15 21:35buy4800.400.961450.000000.00000
14392010.09.15 21:35modify4800.400.961450.952450.00000
14402010.09.15 22:02buy4810.400.961750.000000.00000
14412010.09.15 22:02modify4810.400.961750.952750.00000
14422010.09.15 22:24close4800.400.962250.952450.0000032.2613068.74
14432010.09.15 22:24close4810.400.962250.952750.0000020.1613088.90
14442010.09.15 22:57sell4820.400.962450.000000.00000
14452010.09.15 22:57modify4820.400.962450.971450.00000
14462010.09.16 02:46close4820.400.961850.971450.0000010.1313099.03
14472010.09.16 19:56sell4830.400.961850.000000.00000
14482010.09.16 19:56modify4830.400.961850.970850.00000
14492010.09.16 19:57sell4840.400.962000.000000.00000
14502010.09.16 19:57modify4840.400.962000.971000.00000
14512010.09.16 22:04close4830.400.960600.970850.0000050.3913149.42
14522010.09.16 22:04close4840.400.960600.971000.0000056.4413205.86
14532010.09.16 22:06buy4850.400.960700.000000.00000
14542010.09.16 22:06modify4850.400.960700.951700.00000
14552010.09.17 00:02close4850.400.960850.951700.000007.3313213.20
14562010.09.20 19:06sell4860.400.975250.000000.00000
14572010.09.20 19:06modify4860.400.975250.984250.00000
14582010.09.20 19:15sell4870.400.975600.000000.00000
14592010.09.20 19:15modify4870.400.975600.984600.00000
14602010.09.20 19:18sell4880.400.975900.000000.00000
14612010.09.20 19:18modify4880.400.975900.984900.00000
14622010.09.20 19:20sell4890.400.975900.000000.00000
14632010.09.20 19:20modify4890.400.975900.984900.00000
14642010.09.20 19:22sell4900.400.976600.000000.00000
14652010.09.20 19:22modify4900.400.976600.985600.00000
14662010.09.20 19:49close4860.400.974600.984250.0000026.2013239.40
14672010.09.20 19:49close4880.400.974600.984900.0000052.4013291.80
14682010.09.20 19:49close4900.400.974600.985600.0000080.6213372.42
14692010.09.20 19:49close4870.400.974550.984600.0000042.3313414.75
14702010.09.20 19:49close4890.400.974600.984900.0000052.4013467.15
14712010.09.20 20:46buy4910.400.973950.000000.00000
14722010.09.20 20:46modify4910.400.973950.964950.00000
14732010.09.20 21:08close4910.400.974500.964950.0000022.1813489.33
14742010.09.20 21:26sell4920.400.974850.000000.00000
14752010.09.20 21:26modify4920.400.974850.983850.00000
14762010.09.21 00:16close4920.400.974200.983850.0000021.5213510.85
14772010.09.21 20:10sell4930.400.980350.000000.00000
14782010.09.21 20:10modify4930.400.980350.989350.00000
14792010.09.21 21:09close4930.400.979200.989350.0000046.3613557.21
14802010.09.21 21:48buy4940.400.978500.000000.00000
14812010.09.21 21:48modify4940.400.978500.969500.00000
14822010.09.21 22:35close4940.400.978750.969500.0000010.0813567.29
14832010.09.22 19:46buy4950.400.984150.000000.00000
14842010.09.22 19:46modify4950.400.984150.975150.00000
14852010.09.22 19:49buy4960.400.983950.000000.00000
14862010.09.22 19:49modify4960.400.983950.974950.00000
14872010.09.22 19:59buy4970.400.983600.000000.00000
14882010.09.22 19:59modify4970.400.983600.974600.00000
14892010.09.22 20:19close4950.400.984650.975150.0000020.1613587.45
14902010.09.22 20:19close4970.400.984650.974600.0000042.3413629.79
14912010.09.22 20:20close4960.400.984650.974950.0000028.2313658.02
14922010.09.22 20:52sell4980.400.985500.000000.00000
14932010.09.22 20:52modify4980.400.985500.994500.00000
14942010.09.22 21:40close4980.400.984500.994500.0000040.3113698.33
14952010.09.22 22:31buy4990.400.983600.000000.00000
14962010.09.22 22:31modify4990.400.983600.974600.00000
14972010.09.22 22:33buy5000.400.983250.000000.00000
14982010.09.22 22:33modify5000.400.983250.974250.00000
14992010.09.22 22:37buy5010.400.983200.000000.00000
15002010.09.22 22:37modify5010.400.983200.974200.00000
15012010.09.22 22:58buy5020.400.982350.000000.00000
15022010.09.22 22:58modify5020.400.982350.973350.00000
15032010.09.22 23:09close4990.400.983700.974600.000004.0413702.37
15042010.09.22 23:09close5010.400.983700.974200.0000020.1613722.53
15052010.09.22 23:09close5000.400.983750.974250.0000020.1613742.69
15062010.09.22 23:09close5020.400.983700.973350.0000054.4313797.12
15072010.09.23 19:38buy5030.400.981650.000000.00000
15082010.09.23 19:38modify5030.400.981650.972650.00000
15092010.09.23 19:41buy5040.400.981500.000000.00000
15102010.09.23 19:41modify5040.400.981500.972500.00000
15112010.09.23 19:46buy5050.400.981200.000000.00000
15122010.09.23 19:46modify5050.400.981200.972200.00000
15132010.09.23 20:47close5030.400.982150.972650.0000020.1613817.28
15142010.09.23 20:47close5050.400.982150.972200.0000038.3013855.58
15152010.09.23 20:48close5040.400.982150.972500.0000026.2113881.79
15162010.09.23 21:02buy5060.400.980450.000000.00000
15172010.09.23 21:02modify5060.400.980450.971450.00000
15182010.09.23 21:52close5060.400.981500.971450.0000042.3313924.12
15192010.09.23 22:36sell5070.400.982050.000000.00000
15202010.09.23 22:36modify5070.400.982050.991050.00000
15212010.09.23 23:39close5070.400.981450.991050.0000024.1913948.31
15222010.09.27 20:21sell5080.400.989700.000000.00000
15232010.09.27 20:21modify5080.400.989700.998700.00000
15242010.09.27 21:28close5080.400.988550.998700.0000046.3613994.67
15252010.09.29 21:17buy5090.401.000200.000000.00000
15262010.09.29 21:17modify5090.401.000200.991200.00000
15272010.09.29 22:26close5090.401.000400.991200.000008.0614002.73
15282010.09.30 20:36sell5100.400.995050.000000.00000
15292010.09.30 20:36modify5100.400.995051.004050.00000
15302010.09.30 21:27close5100.400.993951.004050.0000044.3414047.07
15312010.10.04 20:43sell5110.400.990000.000000.00000
15322010.10.04 20:43modify5110.400.990000.999000.00000
15332010.10.04 20:45sell5120.400.990100.000000.00000
15342010.10.04 20:45modify5120.400.990100.999100.00000
15352010.10.04 20:50sell5130.400.990300.000000.00000
15362010.10.04 20:50modify5130.400.990300.999300.00000
15372010.10.04 21:00sell5140.400.991450.000000.00000
15382010.10.04 21:00modify5140.400.991451.000450.00000
15392010.10.04 22:17buy5150.400.989800.000000.00000
15402010.10.04 22:17modify5150.400.989800.980800.00000
15412010.10.04 22:48buy5160.400.989550.000000.00000
15422010.10.04 22:48modify5160.400.989550.980550.00000
15432010.10.04 22:50close5110.400.989250.999000.0000030.2314077.30
15442010.10.04 22:50close5130.400.989250.999300.0000042.3314119.63
15452010.10.04 22:51buy5170.400.989200.000000.00000
15462010.10.04 22:51modify5170.400.989200.980200.00000
15472010.10.04 22:51close5120.400.989200.999100.0000036.2814155.91
15482010.10.04 22:52close5140.400.989201.000450.0000090.7114246.62
15492010.10.04 23:32close5150.400.989800.980800.000000.0014246.62
15502010.10.04 23:32close5170.400.989800.980200.0000024.1914270.81
15512010.10.04 23:32close5160.400.989800.980550.0000010.0714280.88
15522010.10.05 19:28sell5180.400.988200.000000.00000
15532010.10.05 19:28modify5180.400.988200.997200.00000
15542010.10.05 20:29close5180.400.987250.997200.0000038.3014319.18
15552010.10.05 22:08buy5190.400.986300.000000.00000
15562010.10.05 22:08modify5190.400.986300.977300.00000
15572010.10.05 22:31close5190.400.986900.977300.0000024.1914343.37
15582010.10.06 19:44sell5200.400.987300.000000.00000
15592010.10.06 19:44modify5200.400.987300.996300.00000
15602010.10.06 19:55sell5210.400.987850.000000.00000
15612010.10.06 19:55modify5210.400.987850.996850.00000
15622010.10.06 20:09sell5220.400.988200.000000.00000
15632010.10.06 20:09modify5220.400.988200.997200.00000
15642010.10.06 20:11sell5230.400.988200.000000.00000
15652010.10.06 20:11modify5230.400.988200.997200.00000
15662010.10.06 20:14sell5240.400.988350.000000.00000
15672010.10.06 20:14modify5240.400.988350.997350.00000
15682010.10.06 20:42sell5250.400.988500.000000.00000
15692010.10.06 20:42modify5250.400.988500.997500.00000
15702010.10.06 21:32close5200.400.987700.996300.00000-16.1214327.25
15712010.10.06 21:32close5220.400.987700.997200.0000020.1614347.41
15722010.10.06 21:32close5240.400.987700.997350.0000026.2014373.61
15732010.10.06 21:33close5210.400.987700.996850.000006.0514379.66
15742010.10.06 21:33close5250.400.987700.997500.0000032.2514411.91
15752010.10.07 06:47s/l5230.400.997200.997200.00000-376.8814035.03
15762010.10.07 20:02buy5260.400.998950.000000.00000
15772010.10.07 20:02modify5260.400.998950.989950.00000
15782010.10.07 20:13close5260.400.999900.989950.0000038.3014073.33
15792010.10.11 19:34buy5270.400.998550.000000.00000
15802010.10.11 19:34modify5270.400.998550.989550.00000
15812010.10.11 19:37buy5280.400.998350.000000.00000
15822010.10.11 19:37modify5280.400.998350.989350.00000
15832010.10.11 19:39buy5290.400.998200.000000.00000
15842010.10.11 19:39modify5290.400.998200.989200.00000
15852010.10.11 19:42buy5300.400.998150.000000.00000
15862010.10.11 19:42modify5300.400.998150.989150.00000
15872010.10.11 19:55buy5310.400.997900.000000.00000
15882010.10.11 19:55modify5310.400.997900.988900.00000
15892010.10.11 20:01buy5320.400.997700.000000.00000
15902010.10.11 20:01modify5320.400.997700.988700.00000
15912010.10.11 20:17buy5330.400.997400.000000.00000
15922010.10.11 20:17modify5330.400.997400.988400.00000
15932010.10.11 20:37close5270.400.997700.989550.00000-34.2714039.06
15942010.10.11 20:37close5290.400.997700.989200.00000-20.1614018.90
15952010.10.11 20:37close5310.400.997700.988900.00000-8.0614010.84
15962010.10.11 20:37close5330.400.997700.988400.0000012.0914022.93
15972010.10.11 20:37close5280.400.997700.989350.00000-26.2113996.72
15982010.10.11 20:37close5320.400.997700.988700.000000.0013996.72
15992010.10.11 20:37close5300.400.997700.989150.00000-18.1413978.58
16002010.10.11 20:51buy5340.400.997350.000000.00000
16012010.10.11 20:51modify5340.400.997350.988350.00000
16022010.10.11 21:31buy5350.400.996800.000000.00000
16032010.10.11 21:31modify5350.400.996800.987800.00000
16042010.10.12 01:51close5340.400.994450.988350.00000-115.6313862.95
16052010.10.12 01:51close5350.400.994500.987800.00000-91.4413771.52
16062010.10.12 22:51sell5360.400.996650.000000.00000
16072010.10.12 22:51modify5360.400.996651.005650.00000
16082010.10.13 02:07close5360.400.996751.005650.00000-8.7313762.79
16092010.10.13 19:37buy5370.400.995100.000000.00000
16102010.10.13 19:37modify5370.400.995100.986100.00000
16112010.10.13 19:40buy5380.400.994800.000000.00000
16122010.10.13 19:40modify5380.400.994800.985800.00000
16132010.10.13 20:07buy5390.400.994500.000000.00000
16142010.10.13 20:07modify5390.400.994500.985500.00000
16152010.10.13 21:00buy5400.400.994000.000000.00000
16162010.10.13 21:00modify5400.400.994000.985000.00000
16172010.10.13 21:46buy5410.400.993300.000000.00000
16182010.10.13 21:46modify5410.400.993300.984300.00000
16192010.10.13 22:40close5370.400.993800.986100.00000-52.4113710.38
16202010.10.13 22:40close5390.400.993800.985500.00000-28.2213682.16
16212010.10.13 22:40close5410.400.993800.984300.0000020.1613702.32
16222010.10.13 22:40close5380.400.993850.985800.00000-38.3013664.02
16232010.10.13 22:40close5400.400.993750.985000.00000-10.0813653.94
16242010.10.14 19:51sell5420.400.999300.000000.00000
16252010.10.14 19:51modify5420.400.999301.008300.00000
16262010.10.14 20:03sell5430.400.999850.000000.00000
16272010.10.14 20:03modify5430.400.999851.008850.00000
16282010.10.14 20:33close5420.400.998251.008300.0000042.3213696.26
16292010.10.14 20:33close5430.400.998201.008850.0000066.5213762.78
16302010.10.14 21:54buy5440.400.997650.000000.00000
16312010.10.14 21:54modify5440.400.997650.988650.00000
16322010.10.14 22:19close5440.400.998300.988650.0000026.2013788.98
16332010.10.14 22:41buy5450.400.997750.000000.00000
16342010.10.14 22:41modify5450.400.997750.988750.00000
16352010.10.15 00:14close5450.400.996700.988750.00000-41.0513747.93
16362010.10.18 19:36sell5460.401.008100.000000.00000
16372010.10.18 19:36modify5460.401.008101.017100.00000
16382010.10.18 20:33close5460.401.007301.017100.0000032.2513780.18
16392010.10.18 20:56buy5470.401.006100.000000.00000
16402010.10.18 20:56modify5470.401.006100.997100.00000
16412010.10.18 21:45close5470.401.006800.997100.0000028.2213808.40
16422010.10.19 19:07buy5480.401.000700.000000.00000
16432010.10.19 19:07modify5480.401.000700.991700.00000
16442010.10.19 20:38close5480.400.999850.991700.00000-34.2713774.13
16452010.10.19 21:55sell5490.401.001650.000000.00000
16462010.10.19 21:55modify5490.401.001651.010650.00000
16472010.10.19 21:56sell5500.401.001800.000000.00000
16482010.10.19 21:56modify5500.401.001801.010800.00000
16492010.10.19 21:59sell5510.401.002500.000000.00000
16502010.10.19 21:59modify5510.401.002501.011500.00000
16512010.10.19 22:13sell5520.401.002800.000000.00000
16522010.10.19 22:13modify5520.401.002801.011800.00000
16532010.10.19 22:18sell5530.401.003150.000000.00000
16542010.10.19 22:18modify5530.401.003151.012150.00000
16552010.10.19 23:08close5490.401.002001.010650.00000-14.1113760.02
16562010.10.19 23:08close5510.401.002001.011500.0000020.1613780.18
16572010.10.19 23:08close5530.401.002001.012150.0000046.3613826.54
16582010.10.19 23:08close5500.401.002001.010800.00000-8.0613818.48
16592010.10.19 23:08close5520.401.002051.011800.0000030.2313848.71
16602010.10.21 19:51buy5540.401.004350.000000.00000
16612010.10.21 19:51modify5540.401.004350.995350.00000
16622010.10.21 20:18buy5550.401.003450.000000.00000
16632010.10.21 20:18modify5550.401.003450.994450.00000
16642010.10.21 21:12close5540.401.003950.995350.00000-16.1213832.59
16652010.10.21 21:13close5550.401.003900.994450.0000018.1413850.73
16662010.10.21 21:56sell5560.401.003850.000000.00000
16672010.10.21 21:56modify5560.401.003851.012850.00000
16682010.10.21 22:51sell5570.401.004050.000000.00000
16692010.10.21 22:51modify5570.401.004051.013050.00000
16702010.10.22 06:25close5560.401.007151.012850.00000-137.7213713.02
16712010.10.22 06:25close5570.401.007151.013050.00000-129.6613583.36
16722010.10.25 19:17buy5580.401.010450.000000.00000
16732010.10.25 19:17modify5580.401.010451.001450.00000
16742010.10.25 19:21buy5590.401.010330.000000.00000
16752010.10.25 19:21modify5590.401.010331.001330.00000
16762010.10.25 20:34buy5600.401.010180.000000.00000
16772010.10.25 20:34modify5600.401.010181.001180.00000
16782010.10.25 20:37buy5610.401.009400.000000.00000
16792010.10.25 20:37modify5610.401.009401.000400.00000
16802010.10.25 21:01buy5620.401.009070.000000.00000
16812010.10.25 21:01modify5620.401.009071.000070.00000
16822010.10.25 21:10close5580.401.010331.001450.00000-4.8413578.52
16832010.10.25 21:10close5600.401.010331.001180.000006.0413584.56
16842010.10.25 21:10close5620.401.010331.000070.0000050.8013635.36
16852010.10.25 21:10close5590.401.010361.001330.000001.2113636.57
16862010.10.25 21:10close5610.401.010271.000400.0000035.0713671.64
16872010.10.26 20:12sell5630.401.008950.000000.00000
16882010.10.26 20:12modify5630.401.008951.017950.00000
16892010.10.26 20:50sell5640.401.009220.000000.00000
16902010.10.26 20:50modify5640.401.009221.018220.00000
16912010.10.26 21:38sell5650.401.009370.000000.00000
16922010.10.26 21:38modify5650.401.009371.018370.00000
16932010.10.26 21:45sell5660.401.009980.000000.00000
16942010.10.26 21:45modify5660.401.009981.018980.00000
16952010.10.26 23:37close5630.401.008751.017950.000008.0713679.71
16962010.10.26 23:37close5650.401.008751.018370.0000025.0013704.71
16972010.10.26 23:37close5640.401.008741.018220.0000019.3513724.06
16982010.10.26 23:39close5660.401.008741.018980.0000049.9913774.05
16992010.10.28 19:04sell5670.400.998930.000000.00000
17002010.10.28 19:04modify5670.400.998931.007930.00000
17012010.10.28 19:36sell5680.400.999030.000000.00000
17022010.10.28 19:36modify5680.400.999031.008030.00000
17032010.10.28 19:59sell5690.400.999780.000000.00000
17042010.10.28 19:59modify5690.400.999781.008780.00000
17052010.10.28 20:31sell5700.400.999940.000000.00000
17062010.10.28 20:31modify5700.400.999941.008940.00000
17072010.10.28 21:03close5670.400.998791.007930.000005.6513779.70
17082010.10.28 21:03close5690.400.998791.008780.0000039.9113819.61
17092010.10.28 21:03close5680.400.998781.008030.0000010.0813829.69
17102010.10.28 21:03close5700.400.998881.008940.0000042.7413872.43
17112010.10.28 21:26buy5710.400.997580.000000.00000
17122010.10.28 21:26modify5710.400.997580.988580.00000
17132010.10.28 21:44buy5720.400.997670.000000.00000
17142010.10.28 21:44modify5720.400.997670.988670.00000
17152010.10.28 22:39close5710.400.998180.988580.0000024.1913896.62
17162010.10.28 22:39close5720.400.998170.988670.0000020.1613916.78
17172010.11.01 20:44sell5730.401.002920.000000.00000
17182010.11.01 20:44modify5730.401.002921.011920.00000
17192010.11.01 21:10sell5740.401.002970.000000.00000
17202010.11.01 21:10modify5740.401.002971.011970.00000
17212010.11.01 21:54close5730.401.002091.011920.0000033.4613950.24
17222010.11.01 21:54close5740.401.001771.011970.0000048.3713998.61
17232010.11.01 22:10buy5750.401.002200.000000.00000
17242010.11.01 22:10modify5750.401.002200.993200.00000
17252010.11.01 22:45buy5760.401.001240.000000.00000
17262010.11.01 22:45modify5760.401.001240.992240.00000
17272010.11.01 22:46buy5770.401.001180.000000.00000
17282010.11.01 22:46modify5770.401.001180.992180.00000
17292010.11.02 00:30close5750.401.001560.993200.00000-24.5113974.10
17302010.11.02 00:30close5770.401.001560.992180.0000016.6113990.72
17312010.11.02 00:30close5760.401.001560.992240.0000014.1914004.91
17322010.11.02 20:51buy5780.401.008070.000000.00000
17332010.11.02 20:51modify5780.401.008070.999070.00000
17342010.11.02 22:59close5780.401.007940.999070.00000-5.2413999.67
17352010.11.03 20:26sell5790.401.010830.000000.00000
17362010.11.03 20:26modify5790.401.010831.019830.00000
17372010.11.03 21:36close5790.401.009981.019830.0000034.2714033.94
17382010.11.04 20:13sell5800.401.019450.000000.00000
17392010.11.04 20:13modify5800.401.019451.028450.00000
17402010.11.04 20:21sell5810.401.019990.000000.00000
17412010.11.04 20:21modify5810.401.019991.028990.00000
17422010.11.04 20:33close5800.401.018061.028450.0000056.0414089.98
17432010.11.04 20:33close5810.401.018091.028990.0000076.6014166.58
17442010.11.04 21:16buy5820.401.016530.000000.00000
17452010.11.04 21:16modify5820.401.016531.007530.00000
17462010.11.04 21:52close5820.401.017471.007530.0000037.9014204.48
17472010.11.04 22:44sell5830.401.017580.000000.00000
17482010.11.04 22:44modify5830.401.017581.026580.00000
17492010.11.04 22:48sell5840.401.017670.000000.00000
17502010.11.04 22:48modify5840.401.017671.026670.00000
17512010.11.05 00:30close5830.401.017171.026580.0000011.8414216.32
17522010.11.05 00:30close5840.401.017231.026670.0000013.0514229.38
17532010.11.08 20:00sell5850.401.016290.000000.00000
17542010.11.08 20:00modify5850.401.016291.025290.00000
17552010.11.08 20:39sell5860.401.016540.000000.00000
17562010.11.08 20:39modify5860.401.016541.025540.00000
17572010.11.08 22:23buy5870.401.016080.000000.00000
17582010.11.08 22:23modify5870.401.016081.007080.00000
17592010.11.08 22:24close5850.401.015821.025290.0000018.9514248.33
17602010.11.08 22:24close5860.401.015771.025540.0000031.0414279.37
17612010.11.08 22:26buy5880.401.015550.000000.00000
17622010.11.08 22:26modify5880.401.015551.006550.00000
17632010.11.08 23:18close5870.401.015911.007080.00000-6.8514272.52
17642010.11.08 23:31close5880.401.015791.006550.000009.6814282.20
17652010.11.09 20:13buy5890.401.010110.000000.00000
17662010.11.09 20:13modify5890.401.010111.001110.00000
17672010.11.09 20:57close5890.401.010751.001110.0000025.8114308.01
17682010.11.10 19:06sell5900.401.005740.000000.00000
17692010.11.10 19:06modify5900.401.005741.014740.00000
17702010.11.10 19:55sell5910.401.005430.000000.00000
17712010.11.10 19:55modify5910.401.005431.014430.00000
17722010.11.10 21:34close5900.401.005331.014740.0000016.5314324.54
17732010.11.10 21:34close5910.401.005301.014430.000005.2414329.78
17742010.11.10 22:11buy5920.401.004770.000000.00000
17752010.11.10 22:11modify5920.401.004770.995770.00000
17762010.11.10 22:31buy5930.401.003920.000000.00000
17772010.11.10 22:31modify5930.401.003920.994920.00000
17782010.11.10 22:43buy5940.401.003420.000000.00000
17792010.11.10 22:43modify5940.401.003420.994420.00000
17802010.11.10 23:18close5920.401.004390.995770.00000-15.3214314.46
17812010.11.10 23:18close5940.401.004390.994420.0000039.1114353.57
17822010.11.10 23:19close5930.401.004390.994920.0000018.9514372.52
17832010.11.11 21:20buy5950.401.000630.000000.00000
17842010.11.11 21:20modify5950.401.000630.991630.00000
17852010.11.11 21:23buy5960.401.000430.000000.00000
17862010.11.11 21:23modify5960.401.000430.991430.00000
17872010.11.11 22:41buy5970.401.000100.000000.00000
17882010.11.11 22:41modify5970.401.000100.991100.00000
17892010.11.11 23:11close5950.401.000820.991630.000007.6614380.18
17902010.11.11 23:11close5970.401.000820.991100.0000029.0314409.21
17912010.11.11 23:11close5960.401.000840.991430.0000016.5314425.74
17922010.11.15 19:48buy5980.400.995840.000000.00000
17932010.11.15 19:48modify5980.400.995840.986840.00000
17942010.11.15 20:16buy5990.400.994810.000000.00000
17952010.11.15 20:16modify5990.400.994810.985810.00000
17962010.11.15 20:20buy6000.400.994530.000000.00000
17972010.11.15 20:20modify6000.400.994530.985530.00000
17982010.11.15 20:22buy6010.400.994530.000000.00000
17992010.11.15 20:22modify6010.400.994530.985530.00000
18002010.11.15 20:26buy6020.400.994210.000000.00000
18012010.11.15 20:26modify6020.400.994210.985210.00000
18022010.11.15 20:33buy6030.400.993580.000000.00000
18032010.11.15 20:33modify6030.400.993580.984580.00000
18042010.11.15 21:14close5980.400.994320.986840.00000-61.2814364.46
18052010.11.15 21:14close6000.400.994320.985530.00000-8.4714355.99
18062010.11.15 21:14close6020.400.994320.985210.000004.4314360.42
18072010.11.15 21:15close5990.400.994270.985810.00000-21.7714338.65
18082010.11.15 21:15close6030.400.994270.984580.0000027.8214366.47
18092010.11.15 21:15close6010.400.994280.985530.00000-10.0814356.39
18102010.11.15 22:00sell6040.400.994670.000000.00000
18112010.11.15 22:00modify6040.400.994671.003670.00000
18122010.11.15 22:53sell6050.400.994940.000000.00000
18132010.11.15 22:53modify6050.400.994941.003940.00000
18142010.11.15 23:09close6040.400.993991.003670.0000027.4114383.80
18152010.11.15 23:09close6050.400.994041.003940.0000036.2814420.08
18162010.11.16 19:49sell6060.400.998440.000000.00000
18172010.11.16 19:49modify6060.400.998441.007440.00000
18182010.11.16 20:14close6060.400.997121.007440.0000053.2214473.30
18192010.11.17 19:05sell6070.401.002750.000000.00000
18202010.11.17 19:05modify6070.401.002751.011750.00000
18212010.11.17 19:49sell6080.401.003250.000000.00000
18222010.11.17 19:49modify6080.401.003251.012250.00000
18232010.11.17 20:12close6070.401.002241.011750.0000020.5614493.86
18242010.11.17 20:12close6080.401.002271.012250.0000039.5114533.37
18252010.11.17 20:28buy6090.401.002070.000000.00000
18262010.11.17 20:28modify6090.401.002070.993070.00000
18272010.11.17 21:01close6090.401.002880.993070.0000032.6614566.03
18282010.11.17 21:45sell6100.401.003720.000000.00000
18292010.11.17 21:45modify6100.401.003721.012720.00000
18302010.11.17 22:10close6100.401.002011.012720.0000068.9414634.97
18312010.11.18 19:11sell6110.401.007900.000000.00000
18322010.11.18 19:11modify6110.401.007901.016900.00000
18332010.11.18 19:12sell6120.401.008110.000000.00000
18342010.11.18 19:12modify6120.401.008111.017110.00000
18352010.11.18 19:14sell6130.401.008470.000000.00000
18362010.11.18 19:14modify6130.401.008471.017470.00000
18372010.11.18 19:57sell6140.401.009610.000000.00000
18382010.11.18 19:57modify6140.401.009611.018610.00000
18392010.11.18 19:59sell6150.401.010230.000000.00000
18402010.11.18 19:59modify6150.401.010231.019230.00000
18412010.11.18 20:15sell6160.401.010380.000000.00000
18422010.11.18 20:15modify6160.401.010381.019380.00000
18432010.11.18 20:51close6110.401.009191.016900.00000-52.0014582.97
18442010.11.18 20:51close6130.401.009191.017470.00000-29.0214553.95
18452010.11.18 20:51close6150.401.009191.019230.0000041.9314595.88
18462010.11.18 20:51close6120.401.009221.017110.00000-44.7514551.13
18472010.11.18 20:51close6160.401.009221.019380.0000046.7714597.90
18482010.11.18 20:51close6140.401.009191.018610.0000016.9314614.83
18492010.11.18 21:35buy6170.401.009570.000000.00000
18502010.11.18 21:35modify6170.401.009571.000570.00000
18512010.11.18 22:01buy6180.401.008600.000000.00000
18522010.11.18 22:01modify6180.401.008600.999600.00000
18532010.11.18 22:41close6170.401.009371.000570.00000-8.0614606.77
18542010.11.18 22:41close6180.401.009330.999600.0000029.4314636.20
18552010.11.22 20:13sell6190.401.005560.000000.00000
18562010.11.22 20:13modify6190.401.005561.014560.00000
18572010.11.22 20:38sell6200.401.006280.000000.00000
18582010.11.22 20:38modify6200.401.006281.015280.00000
18592010.11.22 20:40sell6210.401.006650.000000.00000
18602010.11.22 20:40modify6210.401.006651.015650.00000
18612010.11.22 21:14sell6220.401.007110.000000.00000
18622010.11.22 21:14modify6220.401.007111.016110.00000
18632010.11.22 21:40sell6230.401.007280.000000.00000
18642010.11.22 21:40modify6230.401.007281.016280.00000
18652010.11.22 22:33close6190.401.006211.014560.00000-26.2014610.00
18662010.11.22 22:33close6210.401.006211.015650.0000017.7414627.74
18672010.11.22 22:33close6230.401.006211.016280.0000043.1314670.87
18682010.11.22 22:34close6200.401.006111.015280.000006.8514677.72
18692010.11.22 22:34close6220.401.006001.016110.0000044.7514722.47
18702010.11.23 19:14buy6240.400.996170.000000.00000
18712010.11.23 19:14modify6240.400.996170.987170.00000
18722010.11.23 19:16buy6250.400.995980.000000.00000
18732010.11.23 19:16modify6250.400.995980.986980.00000
18742010.11.23 20:00buy6260.400.995060.000000.00000
18752010.11.23 20:00modify6260.400.995060.986060.00000
18762010.11.23 20:02buy6270.400.995070.000000.00000
18772010.11.23 20:02modify6270.400.995070.986070.00000
18782010.11.23 20:06buy6280.400.994810.000000.00000
18792010.11.23 20:06modify6280.400.994810.985810.00000
18802010.11.23 21:01close6240.400.995380.987170.00000-31.8514690.62
18812010.11.23 21:01close6260.400.995380.986060.0000012.9014703.52
18822010.11.23 21:01close6280.400.995380.985810.0000022.9814726.50
18832010.11.23 21:01close6250.400.995470.986980.00000-20.5614705.94
18842010.11.23 21:01close6270.400.995380.986070.0000012.5014718.44
18852010.11.24 19:31buy6290.400.993190.000000.00000
18862010.11.24 19:31modify6290.400.993190.984190.00000
18872010.11.24 20:34buy6300.400.992750.000000.00000
18882010.11.24 20:34modify6300.400.992750.983750.00000
18892010.11.24 21:16close6290.400.993180.984190.00000-0.4114718.03
18902010.11.24 21:16close6300.400.993180.983750.0000017.3314735.36
18912010.11.24 21:28buy6310.400.992490.000000.00000
18922010.11.24 21:28modify6310.400.992490.983490.00000
18932010.11.24 21:30buy6320.400.992290.000000.00000
18942010.11.24 21:30modify6320.400.992290.983290.00000
18952010.11.24 21:35buy6330.400.991810.000000.00000
18962010.11.24 21:35modify6330.400.991810.982810.00000
18972010.11.24 21:49buy6340.400.991430.000000.00000
18982010.11.24 21:49modify6340.400.991430.982430.00000
18992010.11.24 21:56buy6350.400.991150.000000.00000
19002010.11.24 21:56modify6350.400.991150.982150.00000
19012010.11.24 22:29close6310.400.992280.983490.00000-8.4614726.90
19022010.11.24 22:29close6330.400.992280.982810.0000018.9514745.85
19032010.11.24 22:29close6350.400.992280.982150.0000045.5614791.41
19042010.11.24 22:29close6320.400.992370.983290.000003.2314794.64
19052010.11.24 22:30close6340.400.992480.982430.0000042.3314836.97
19062010.11.25 19:56sell6360.400.990280.000000.00000
19072010.11.25 19:56modify6360.400.990280.999280.00000
19082010.11.25 20:14sell6370.400.990270.000000.00000
19092010.11.25 20:14modify6370.400.990270.999270.00000
19102010.11.25 20:19sell6380.400.990570.000000.00000
19112010.11.25 20:19modify6380.400.990570.999570.00000
19122010.11.25 21:02close6360.400.989630.999280.0000026.2014863.17
19132010.11.25 21:02close6380.400.989630.999570.0000037.8914901.06
19142010.11.25 21:20close6370.400.989380.999270.0000035.8814936.94
19152010.11.25 21:21buy6390.400.989580.000000.00000
19162010.11.25 21:21modify6390.400.989580.980580.00000
19172010.11.25 21:32buy6400.400.989570.000000.00000
19182010.11.25 21:32modify6400.400.989570.980570.00000
19192010.11.25 21:59close6390.400.990060.980580.0000019.3614956.30
19202010.11.25 22:12close6400.400.990030.980570.0000018.5514974.85
19212010.11.29 19:38sell6410.400.981210.000000.00000
19222010.11.29 19:38modify6410.400.981210.990210.00000
19232010.11.29 20:46close6410.400.980730.990210.0000019.3514994.20
19242010.11.29 21:49buy6420.400.980200.000000.00000
19252010.11.29 21:49modify6420.400.980200.971200.00000
19262010.11.29 22:16close6420.400.980980.971200.0000031.4515025.65
19272010.11.30 21:58buy6430.500.983580.000000.00000
19282010.11.30 21:58modify6430.500.983580.974580.00000
19292010.11.30 22:04buy6440.500.983230.000000.00000
19302010.11.30 22:04modify6440.500.983230.974230.00000
19312010.11.30 22:12buy6450.500.983220.000000.00000
19322010.11.30 22:12modify6450.500.983220.974220.00000
19332010.11.30 23:06close6430.500.983620.974580.000002.0215027.67
19342010.11.30 23:06close6450.500.983620.974220.0000020.1615047.83
19352010.11.30 23:18close6440.500.983520.974230.0000014.6215062.45
19362010.12.01 19:53sell6460.500.983080.000000.00000
19372010.12.01 19:53modify6460.500.983080.992080.00000
19382010.12.01 20:02sell6470.500.983940.000000.00000
19392010.12.01 20:02modify6470.500.983940.992940.00000
19402010.12.01 20:07sell6480.500.983770.000000.00000
19412010.12.01 20:07modify6480.500.983770.992770.00000
19422010.12.01 20:09sell6490.500.983950.000000.00000
19432010.12.01 20:09modify6490.500.983950.992950.00000
19442010.12.01 20:12sell6500.500.984270.000000.00000
19452010.12.01 20:12modify6500.500.984270.993270.00000
19462010.12.01 20:15sell6510.500.984380.000000.00000
19472010.12.01 20:15modify6510.500.984380.993380.00000
19482010.12.01 20:22sell6520.500.984590.000000.00000
19492010.12.01 20:22modify6520.500.984590.993590.00000
19502010.12.01 21:46close6460.500.984920.992080.00000-92.7214969.73
19512010.12.01 21:46close6480.500.984920.992770.00000-57.9514911.78
19522010.12.01 21:46close6500.500.984920.993270.00000-32.7614879.02
19532010.12.01 21:46close6520.500.984920.993590.00000-16.6314862.39
19542010.12.01 21:46close6470.500.984920.992940.00000-49.3914813.00
19552010.12.01 21:46close6510.500.984920.993380.00000-27.2114785.79
19562010.12.01 21:46close6490.500.984880.992950.00000-46.8614738.93
19572010.12.01 22:12buy6530.400.984170.000000.00000
19582010.12.01 22:12modify6530.400.984170.975170.00000
19592010.12.01 22:25close6530.400.984850.975170.0000027.4214766.35
19602010.12.02 22:36sell6540.400.980090.000000.00000
19612010.12.02 22:36modify6540.400.980090.989090.00000
19622010.12.03 00:24close6540.400.979520.989090.0000018.2914784.64
19632010.12.06 21:57sell6550.400.995590.000000.00000
19642010.12.06 21:57modify6550.400.995591.004590.00000
19652010.12.06 22:05close6550.400.994651.004590.0000037.8914822.53
19662010.12.07 19:24buy6560.400.996220.000000.00000
19672010.12.07 19:24modify6560.400.996220.987220.00000
19682010.12.07 19:28buy6570.400.995990.000000.00000
19692010.12.07 19:28modify6570.400.995990.986990.00000
19702010.12.07 19:55buy6580.400.995500.000000.00000
19712010.12.07 19:55modify6580.400.995500.986500.00000
19722010.12.07 20:00buy6590.400.995280.000000.00000
19732010.12.07 20:00modify6590.400.995280.986280.00000
19742010.12.07 20:39close6560.400.995860.987220.00000-14.5114808.02
19752010.12.07 20:39close6580.400.995860.986500.0000014.5114822.53
19762010.12.07 20:39close6570.400.995880.986990.00000-4.4314818.10
19772010.12.07 20:39close6590.400.995850.986280.0000022.9814841.08
19782010.12.07 22:37buy6600.400.994270.000000.00000
19792010.12.07 22:37modify6600.400.994270.985270.00000
19802010.12.07 22:45buy6610.400.993980.000000.00000
19812010.12.07 22:45modify6610.400.993980.984980.00000
19822010.12.08 00:27close6600.400.994310.985270.000002.9014843.98
19832010.12.08 00:27close6610.400.994320.984980.0000014.9914858.98
19842010.12.08 19:12sell6620.400.989880.000000.00000
19852010.12.08 19:12modify6620.400.989880.998880.00000
19862010.12.08 19:38sell6630.400.990670.000000.00000
19872010.12.08 19:38modify6630.400.990670.999670.00000
19882010.12.08 19:43sell6640.400.990940.000000.00000
19892010.12.08 19:43modify6640.400.990940.999940.00000
19902010.12.08 22:00close6620.400.989300.998880.0000023.3814882.36
19912010.12.08 22:00close6640.400.989300.999940.0000066.1214948.48
19922010.12.08 22:00close6630.400.989340.999670.0000053.6215002.10
19932010.12.09 20:42sell6650.500.994030.000000.00000
19942010.12.09 20:42modify6650.500.994031.003030.00000
19952010.12.09 20:47sell6660.500.994260.000000.00000
19962010.12.09 20:47modify6660.500.994261.003260.00000
19972010.12.09 20:51sell6670.500.994950.000000.00000
19982010.12.09 20:51modify6670.500.994951.003950.00000
19992010.12.09 21:25sell6680.500.994970.000000.00000
20002010.12.09 21:25modify6680.500.994971.003970.00000
20012010.12.09 21:48close6650.500.993781.003030.0000012.5915014.69
20022010.12.09 21:48close6670.500.993781.003950.0000058.9515073.64
20032010.12.09 21:48close6660.500.993751.003260.0000025.6915099.33
20042010.12.09 21:48close6680.500.993781.003970.0000059.9615159.29
20052010.12.13 20:26buy6690.501.004070.000000.00000
20062010.12.13 20:26modify6690.501.004070.995070.00000
20072010.12.13 20:30buy6700.501.003990.000000.00000
20082010.12.13 20:30modify6700.501.003990.994990.00000
20092010.12.13 20:48buy6710.501.003240.000000.00000
20102010.12.13 20:48modify6710.501.003240.994240.00000
20112010.12.13 20:56buy6720.501.002910.000000.00000
20122010.12.13 20:56modify6720.501.002910.993910.00000
20132010.12.13 21:46buy6730.501.002680.000000.00000
20142010.12.13 21:46modify6730.501.002680.993680.00000
20152010.12.13 21:47close6690.501.003470.995070.00000-30.2415129.05
20162010.12.13 21:47close6710.501.003470.994240.0000011.5915140.64
20172010.12.13 21:47close6730.501.003470.993680.0000039.8115180.45
20182010.12.13 21:48close6700.501.003470.994990.00000-26.2015154.25
20192010.12.13 21:48close6720.501.003450.993910.0000027.2115181.46
20202010.12.14 19:17sell6740.501.006070.000000.00000
20212010.12.14 19:17modify6740.501.006071.015070.00000
20222010.12.14 19:53close6740.501.004941.015070.0000056.9415238.40
20232010.12.14 20:40buy6750.501.004390.000000.00000
20242010.12.14 20:40modify6750.501.004390.995390.00000
20252010.12.14 21:05close6750.501.005090.995390.0000035.2815273.68
20262010.12.14 22:33buy6760.501.004230.000000.00000
20272010.12.14 22:33modify6760.501.004230.995230.00000
20282010.12.14 22:40buy6770.501.004020.000000.00000
20292010.12.14 22:40modify6770.501.004020.995020.00000
20302010.12.14 22:48buy6780.501.003960.000000.00000
20312010.12.14 22:48modify6780.501.003960.994960.00000
20322010.12.15 02:40close6760.501.001630.995230.00000-129.4115144.26
20332010.12.15 02:40close6780.501.001630.994960.00000-115.8015028.46
20342010.12.15 02:42close6770.501.001580.995020.00000-121.3514907.10
20352010.12.15 21:53sell6790.400.990970.000000.00000
20362010.12.15 21:53modify6790.400.990970.999970.00000
20372010.12.15 21:58sell6800.400.991270.000000.00000
20382010.12.15 21:58modify6800.400.991271.000270.00000
20392010.12.16 03:20close6790.400.990720.999970.00000-3.9814903.12
20402010.12.16 03:23close6800.400.990661.000270.0000010.5314913.66
20412010.12.16 19:59buy6810.400.992830.000000.00000
20422010.12.16 19:59modify6810.400.992830.983830.00000
20432010.12.16 20:29close6810.400.993460.983830.0000025.4014939.06
20442010.12.16 21:22sell6820.400.995250.000000.00000
20452010.12.16 21:22modify6820.400.995251.004250.00000
20462010.12.16 21:32sell6830.400.995660.000000.00000
20472010.12.16 21:32modify6830.400.995661.004660.00000
20482010.12.16 21:38sell6840.400.996150.000000.00000
20492010.12.16 21:38modify6840.400.996151.005150.00000
20502010.12.16 22:00close6820.400.994481.004250.0000031.0514970.11
20512010.12.16 22:00close6840.400.994481.005150.0000067.3315037.44
20522010.12.16 22:00close6830.400.994521.004660.0000045.9515083.39
20532010.12.20 20:21buy6850.501.011080.000000.00000
20542010.12.20 20:21modify6850.501.011081.002080.00000
20552010.12.20 20:30buy6860.501.010910.000000.00000
20562010.12.20 20:30modify6860.501.010911.001910.00000
20572010.12.20 21:00buy6870.501.009980.000000.00000
20582010.12.20 21:00modify6870.501.009981.000980.00000
20592010.12.20 21:23close6850.501.011031.002080.00000-2.5215080.87
20602010.12.20 21:23close6870.501.011031.000980.0000052.9215133.79
20612010.12.20 21:23close6860.501.011091.001910.000009.0715142.86
20622010.12.20 21:33buy6880.501.010310.000000.00000
20632010.12.20 21:33modify6880.501.010311.001310.00000
20642010.12.20 22:10buy6890.501.009810.000000.00000
20652010.12.20 22:10modify6890.501.009811.000810.00000
20662010.12.20 22:44close6880.501.010381.001310.000003.5315146.39
20672010.12.20 22:44close6890.501.010471.000810.0000033.2615179.65
20682010.12.21 19:04buy6900.501.014260.000000.00000
20692010.12.21 19:04modify6900.501.014261.005260.00000
20702010.12.21 19:57close6900.501.014661.005260.0000020.1615199.81
20712010.12.21 21:45buy6910.501.013070.000000.00000
20722010.12.21 21:45modify6910.501.013071.004070.00000
20732010.12.21 21:49buy6920.501.012880.000000.00000
20742010.12.21 21:49modify6920.501.012881.003880.00000
20752010.12.21 21:58close6910.501.014081.004070.0000050.9015250.71
20762010.12.21 21:58close6920.501.014071.003880.0000059.9715310.68
20772010.12.22 19:14buy6930.501.012880.000000.00000
20782010.12.22 19:14modify6930.501.012881.003880.00000
20792010.12.22 19:16buy6940.501.012810.000000.00000
20802010.12.22 19:16modify6940.501.012811.003810.00000
20812010.12.22 19:19buy6950.501.012420.000000.00000
20822010.12.22 19:19modify6950.501.012421.003420.00000
20832010.12.22 19:24buy6960.501.012380.000000.00000
20842010.12.22 19:24modify6960.501.012381.003380.00000
20852010.12.22 19:56close6930.501.013231.003880.0000017.6315328.31
20862010.12.22 19:56close6950.501.013231.003420.0000040.8215369.13
20872010.12.22 19:56close6940.501.013241.003810.0000021.6715390.80
20882010.12.22 19:56close6960.501.013231.003380.0000042.8315433.63
20892010.12.22 20:59sell6970.501.014680.000000.00000
20902010.12.22 20:59modify6970.501.014681.023680.00000
20912010.12.22 21:23close6970.501.013541.023680.0000057.4515491.08
20922010.12.22 21:45buy6980.501.012970.000000.00000
20932010.12.22 21:45modify6980.501.012971.003970.00000
20942010.12.22 21:46buy6990.501.012630.000000.00000
20952010.12.22 21:46modify6990.501.012631.003630.00000
20962010.12.22 21:49buy7000.501.012640.000000.00000
20972010.12.22 21:49modify7000.501.012641.003640.00000
20982010.12.22 21:57buy7010.501.011880.000000.00000
20992010.12.22 21:57modify7010.501.011881.002880.00000
21002010.12.22 21:59buy7020.501.011880.000000.00000
21012010.12.22 21:59modify7020.501.011881.002880.00000
21022010.12.22 22:04buy7030.501.011750.000000.00000
21032010.12.22 22:04modify7030.501.011751.002750.00000
21042010.12.22 22:52close6980.501.012471.003970.00000-25.2015465.88
21052010.12.22 22:52close7000.501.012471.003640.00000-8.5715457.31
21062010.12.22 22:52close7020.501.012471.002880.0000029.7315487.04
21072010.12.22 22:53close6990.501.012571.003630.00000-3.0315484.01
21082010.12.22 22:53close7030.501.012571.002750.0000041.3215525.33
21092010.12.22 22:53close7010.501.012681.002880.0000040.3215565.65
21102010.12.23 19:02sell7040.501.013970.000000.00000
21112010.12.23 19:02modify7040.501.013971.022970.00000
21122010.12.23 19:17sell7050.501.014270.000000.00000
21132010.12.23 19:17modify7050.501.014271.023270.00000
21142010.12.23 19:43sell7060.501.014890.000000.00000
21152010.12.23 19:43modify7060.501.014891.023890.00000
21162010.12.23 20:34close7040.501.013781.022970.000009.5715575.22
21172010.12.23 20:34close7060.501.013781.023890.0000055.9315631.15
21182010.12.23 20:34close7050.501.013741.023270.0000026.7115657.86
21192010.12.23 20:44buy7070.501.013390.000000.00000
21202010.12.23 20:44modify7070.501.013391.004390.00000
21212010.12.23 20:46buy7080.501.013220.000000.00000
21222010.12.23 20:46modify7080.501.013221.004220.00000
21232010.12.23 21:02buy7090.501.013230.000000.00000
21242010.12.23 21:02modify7090.501.013231.004230.00000
21252010.12.23 21:22close7070.501.014111.004390.0000036.2815694.14
21262010.12.23 21:22close7090.501.014111.004230.0000044.3515738.49
21272010.12.23 21:22close7080.501.014131.004220.0000045.8615784.35
21282010.12.23 22:41buy7100.501.012380.000000.00000
21292010.12.23 22:41modify7100.501.012381.003380.00000
21302010.12.23 22:56buy7110.501.011950.000000.00000
21312010.12.23 22:56modify7110.501.011951.002950.00000
21322010.12.23 23:34close7100.501.012761.003380.0000019.1515803.50
21332010.12.23 23:34close7110.501.012731.002950.0000039.3115842.81
21342010.12.27 20:00buy7120.501.011190.000000.00000
21352010.12.27 20:00modify7120.501.011191.002190.00000
21362010.12.27 20:01buy7130.501.010860.000000.00000
21372010.12.27 20:01modify7130.501.010861.001860.00000
21382010.12.27 20:11buy7140.501.010920.000000.00000
21392010.12.27 20:11modify7140.501.010921.001920.00000
21402010.12.27 21:21close7120.501.011291.002190.000005.0415847.85
21412010.12.27 21:21close7140.501.011291.001920.0000018.6515866.50
21422010.12.27 21:21close7130.501.011321.001860.0000023.1815889.68
21432010.12.28 20:13buy7150.501.009330.000000.00000
21442010.12.28 20:13modify7150.501.009331.000330.00000
21452010.12.28 20:19buy7160.501.009170.000000.00000
21462010.12.28 20:19modify7160.501.009171.000170.00000
21472010.12.28 21:11close7150.501.009551.000330.0000011.0915900.77
21482010.12.28 21:11close7160.501.009521.000170.0000017.6415918.41
21492010.12.28 21:56sell7170.501.010890.000000.00000
21502010.12.28 21:56modify7170.501.010891.019890.00000
21512010.12.28 22:56sell7180.501.010840.000000.00000
21522010.12.28 22:56modify7180.501.010841.019840.00000
21532010.12.29 00:41close7170.501.011041.019890.00000-13.4115905.00
21542010.12.29 00:41close7180.501.011041.019840.00000-15.9315889.07
21552010.12.29 19:03sell7190.501.017390.000000.00000
21562010.12.29 19:03modify7190.501.017391.026390.00000
21572010.12.29 19:05sell7200.501.017400.000000.00000
21582010.12.29 19:05modify7200.501.017401.026400.00000
21592010.12.29 20:02sell7210.501.018190.000000.00000
21602010.12.29 20:02modify7210.501.018191.027190.00000
21612010.12.29 20:34sell7220.501.018000.000000.00000
21622010.12.29 20:34modify7220.501.018001.027000.00000
21632010.12.29 23:02close7190.501.017391.026390.000000.0015889.07
21642010.12.29 23:02close7210.501.017391.027190.0000040.3115929.38
21652010.12.29 23:02close7200.501.017271.026400.000006.5615935.94
21662010.12.29 23:02close7220.501.017281.027000.0000036.2815972.22
21672010.12.30 19:17sell7230.501.014730.000000.00000
21682010.12.30 19:17modify7230.501.014731.023730.00000
21692010.12.30 19:21sell7240.501.014860.000000.00000
21702010.12.30 19:21modify7240.501.014861.023860.00000
21712010.12.30 19:29sell7250.501.015120.000000.00000
21722010.12.30 19:29modify7250.501.015121.024120.00000
21732010.12.30 19:31sell7260.501.015430.000000.00000
21742010.12.30 19:31modify7260.501.015431.024430.00000
21752010.12.30 19:43sell7270.501.015930.000000.00000
21762010.12.30 19:43modify7270.501.015931.024930.00000
21772010.12.30 19:49sell7280.501.016050.000000.00000
21782010.12.30 19:49modify7280.501.016051.025050.00000
21792010.12.30 20:31sell7290.501.016180.000000.00000
21802010.12.30 20:31modify7290.501.016181.025180.00000
21812010.12.30 22:10close7230.501.016271.023730.00000-77.6015894.62
21822010.12.30 22:10close7250.501.016271.024120.00000-57.9515836.67
21832010.12.30 22:10close7270.501.016271.024930.00000-17.1315819.54
21842010.12.30 22:10close7290.501.016271.025180.00000-4.5315815.01
21852010.12.30 22:10close7240.501.016231.023860.00000-69.0415745.97
21862010.12.30 22:10close7280.501.016231.025050.00000-9.0715736.90
21872010.12.30 22:10close7260.501.016201.024430.00000-38.8115698.09
21882010.12.30 22:37buy7300.501.016470.000000.00000
21892010.12.30 22:37modify7300.501.016471.007470.00000
21902010.12.30 23:26close7300.501.016901.007470.0000021.6715719.76
21912011.01.03 19:47buy7310.501.010010.000000.00000
21922011.01.03 19:47modify7310.501.010011.001010.00000
21932011.01.03 19:59close7310.501.010511.001010.0000025.2015744.96
21942011.01.03 20:53sell7320.501.010870.000000.00000
21952011.01.03 20:53modify7320.501.010871.019870.00000
21962011.01.03 21:05close7320.501.009781.019870.0000054.9315799.89
21972011.01.03 22:26buy7330.501.009160.000000.00000
21982011.01.03 22:26modify7330.501.009161.000160.00000
21992011.01.03 22:31buy7340.501.009100.000000.00000
22002011.01.03 22:31modify7340.501.009101.000100.00000
22012011.01.03 23:44close7330.501.008981.000160.00000-9.0715790.82
22022011.01.03 23:44close7340.501.009001.000100.00000-5.0415785.78
22032011.01.04 19:36buy7350.501.005440.000000.00000
22042011.01.04 19:36modify7350.501.005440.996440.00000
22052011.01.04 19:39buy7360.501.004970.000000.00000
22062011.01.04 19:39modify7360.501.004970.995970.00000
22072011.01.04 19:43buy7370.501.005070.000000.00000
22082011.01.04 19:43modify7370.501.005070.996070.00000
22092011.01.04 19:51buy7380.501.004740.000000.00000
22102011.01.04 19:51modify7380.501.004740.995740.00000
22112011.01.04 19:53buy7390.501.004650.000000.00000
22122011.01.04 19:53modify7390.501.004650.995650.00000
22132011.01.04 20:19buy7400.501.004290.000000.00000
22142011.01.04 20:19modify7400.501.004290.995290.00000
22152011.01.04 21:09close7350.501.004470.996440.00000-48.8915736.89
22162011.01.04 21:09close7370.501.004470.996070.00000-30.2415706.65
22172011.01.04 21:09close7390.501.004470.995650.00000-9.0715697.58
22182011.01.04 21:09close7360.501.004470.995970.00000-25.2015672.38
22192011.01.04 21:09close7400.501.004470.995290.000009.0715681.45
22202011.01.04 21:09close7380.501.004480.995740.00000-13.1015668.35
22212011.01.05 19:53sell7410.500.995710.000000.00000
22222011.01.05 19:53modify7410.500.995711.004710.00000
22232011.01.05 19:56sell7420.500.995740.000000.00000
22242011.01.05 19:56modify7420.500.995741.004740.00000
22252011.01.05 20:01sell7430.500.995980.000000.00000
22262011.01.05 20:01modify7430.500.995981.004980.00000
22272011.01.05 20:12sell7440.500.996370.000000.00000
22282011.01.05 20:12modify7440.500.996371.005370.00000
22292011.01.05 21:59close7410.500.995341.004710.0000018.6415686.99
22302011.01.05 21:59close7430.500.995341.004980.0000032.2515719.24
22312011.01.05 21:59close7420.500.995181.004740.0000028.2115747.45
22322011.01.05 21:59close7440.500.995271.005370.0000055.4315802.88
22332011.01.06 19:22buy7450.500.991710.000000.00000
22342011.01.06 19:22modify7450.500.991710.982710.00000
22352011.01.06 19:49buy7460.500.991140.000000.00000
22362011.01.06 19:49modify7460.500.991140.982140.00000
22372011.01.06 19:50buy7470.500.990940.000000.00000
22382011.01.06 19:50modify7470.500.990940.981940.00000
22392011.01.06 19:53buy7480.500.990990.000000.00000
22402011.01.06 19:53modify7480.500.990990.981990.00000
22412011.01.06 19:57buy7490.500.990700.000000.00000
22422011.01.06 19:57modify7490.500.990700.981700.00000
22432011.01.06 20:31buy7500.500.990530.000000.00000
22442011.01.06 20:31modify7500.500.990530.981530.00000
22452011.01.06 20:57close7450.500.991080.982710.00000-31.7515771.13
22462011.01.06 20:57close7470.500.991080.981940.000007.0515778.18
22472011.01.06 20:57close7490.500.991080.981700.0000019.1515797.33
22482011.01.06 20:57close7460.500.991060.982140.00000-4.0315793.30
22492011.01.06 20:57close7500.500.991060.981530.0000026.7115820.01
22502011.01.06 20:57close7480.500.991040.981990.000002.5215822.53
22512011.01.06 21:26sell7510.500.991440.000000.00000
22522011.01.06 21:26modify7510.500.991441.000440.00000
22532011.01.06 22:40close7510.500.990231.000440.0000060.9715883.50
22542011.01.10 20:11buy7520.500.989030.000000.00000
22552011.01.10 20:11modify7520.500.989030.980030.00000
22562011.01.10 20:14buy7530.500.988910.000000.00000
22572011.01.10 20:14modify7530.500.988910.979910.00000
22582011.01.10 20:17buy7540.500.988740.000000.00000
22592011.01.10 20:17modify7540.500.988740.979740.00000
22602011.01.10 20:54close7520.500.989440.980030.0000020.6715904.17
22612011.01.10 20:54close7540.500.989440.979740.0000035.2815939.45
22622011.01.10 20:55close7530.500.989450.979910.0000027.2115966.66
22632011.01.10 22:12buy7550.500.988110.000000.00000
22642011.01.10 22:12modify7550.500.988110.979110.00000
22652011.01.10 22:15buy7560.500.988010.000000.00000
22662011.01.10 22:15modify7560.500.988010.979010.00000
22672011.01.10 22:27buy7570.500.987620.000000.00000
22682011.01.10 22:27modify7570.500.987620.978620.00000
22692011.01.10 22:44buy7580.500.987290.000000.00000
22702011.01.10 22:44modify7580.500.987290.978290.00000
22712011.01.10 22:50buy7590.500.986650.000000.00000
22722011.01.10 22:50modify7590.500.986650.977650.00000
22732011.01.10 23:54close7550.500.986920.979110.00000-59.9715906.69
22742011.01.10 23:54close7570.500.986920.978620.00000-35.2815871.41
22752011.01.10 23:54close7590.500.986920.977650.0000013.6115885.02
22762011.01.10 23:54close7560.500.986880.979010.00000-56.9515828.07
22772011.01.10 23:54close7580.500.986920.978290.00000-18.6515809.42
22782011.01.11 22:05buy7600.500.975880.000000.00000
22792011.01.11 22:05modify7600.500.975880.966880.00000
22802011.01.11 22:14buy7610.500.975710.000000.00000
22812011.01.11 22:14modify7610.500.975710.966710.00000
22822011.01.11 22:16buy7620.500.975710.000000.00000
22832011.01.11 22:16modify7620.500.975710.966710.00000
22842011.01.11 22:19buy7630.500.974670.000000.00000
22852011.01.11 22:19modify7630.500.974670.965670.00000
22862011.01.11 22:21buy7640.500.974230.000000.00000
22872011.01.11 22:21modify7640.500.974230.965230.00000
22882011.01.11 22:36buy7650.500.972670.000000.00000
22892011.01.11 22:36modify7650.500.972670.963670.00000
22902011.01.11 22:49buy7660.500.971530.000000.00000
22912011.01.11 22:49modify7660.500.971530.962530.00000
22922011.01.11 23:26close7600.500.972070.966880.00000-192.0115617.41
22932011.01.11 23:26close7620.500.972070.966710.00000-183.4415433.97
22942011.01.11 23:26close7640.500.972070.965230.00000-108.8615325.11
22952011.01.11 23:26close7660.500.972070.962530.0000027.2115352.32
22962011.01.11 23:26close7610.500.972080.966710.00000-182.9315169.39
22972011.01.11 23:26close7650.500.972080.963670.00000-29.7315139.66
22982011.01.11 23:26close7630.500.972130.965670.00000-128.0015011.66
22992011.01.12 21:04buy7670.500.981620.000000.00000
23002011.01.12 21:04modify7670.500.981620.972620.00000
23012011.01.12 21:08buy7680.500.981620.000000.00000
23022011.01.12 21:08modify7680.500.981620.972620.00000
23032011.01.12 21:43close7670.500.982400.972620.0000039.3015050.96
23042011.01.12 21:44close7680.500.982540.972620.0000046.3615097.32
23052011.01.13 20:00sell7690.500.987060.000000.00000
23062011.01.13 20:00modify7690.500.987060.996060.00000
23072011.01.13 20:39close7690.500.985980.996060.0000054.4315151.75
23082011.01.13 20:54buy7700.500.985460.000000.00000
23092011.01.13 20:54modify7700.500.985460.976460.00000
23102011.01.13 21:24close7700.500.986440.976460.0000049.3915201.14
23112011.01.13 22:08sell7710.500.987370.000000.00000
23122011.01.13 22:08modify7710.500.987370.996370.00000
23132011.01.13 22:13sell7720.500.988010.000000.00000
23142011.01.13 22:13modify7720.500.988010.997010.00000
23152011.01.13 22:32sell7730.500.988110.000000.00000
23162011.01.13 22:32modify7730.500.988110.997110.00000
23172011.01.13 23:34close7710.500.987310.996370.000003.0315204.17
23182011.01.13 23:34close7730.500.987310.997110.0000040.3215244.49
23192011.01.13 23:34close7720.500.987310.997010.0000035.2815279.77
23202011.01.17 19:08sell7740.500.981480.000000.00000
23212011.01.17 19:08modify7740.500.981480.990480.00000
23222011.01.17 19:12sell7750.500.981570.000000.00000
23232011.01.17 19:12modify7750.500.981570.990570.00000
23242011.01.17 20:32close7740.500.980870.990480.0000030.7415310.51
23252011.01.17 20:32close7750.500.980880.990570.0000034.7715345.28
23262011.01.17 20:37buy7760.500.980710.000000.00000
23272011.01.17 20:37modify7760.500.980710.971710.00000
23282011.01.17 21:18close7760.500.981270.971710.0000028.2215373.50
23292011.01.17 21:49buy7770.500.980310.000000.00000
23302011.01.17 21:49modify7770.500.980310.971310.00000
23312011.01.17 22:04close7770.500.980970.971310.0000033.2615406.76
23322011.01.18 20:00sell7780.500.990790.000000.00000
23332011.01.18 20:00modify7780.500.990790.999790.00000
23342011.01.18 20:29sell7790.500.991130.000000.00000
23352011.01.18 20:29modify7790.500.991131.000130.00000
23362011.01.18 21:12close7780.500.990170.999790.0000031.2515438.01
23372011.01.18 21:12close7790.500.990151.000130.0000049.3815487.39
23382011.01.18 22:01buy7800.500.990090.000000.00000
23392011.01.18 22:01modify7800.500.990090.981090.00000
23402011.01.18 22:05buy7810.500.989770.000000.00000
23412011.01.18 22:05modify7810.500.989770.980770.00000
23422011.01.18 23:06close7800.500.990470.981090.0000019.1515506.54
23432011.01.18 23:06close7810.500.990380.980770.0000030.7415537.28
23442011.01.19 20:11buy7820.500.995430.000000.00000
23452011.01.19 20:11modify7820.500.995430.986430.00000
23462011.01.19 20:15buy7830.500.995340.000000.00000
23472011.01.19 20:15modify7830.500.995340.986340.00000
23482011.01.19 20:33buy7840.500.995240.000000.00000
23492011.01.19 20:33modify7840.500.995240.986240.00000
23502011.01.19 20:36buy7850.500.995130.000000.00000
23512011.01.19 20:36modify7850.500.995130.986130.00000
23522011.01.19 20:41buy7860.500.994830.000000.00000
23532011.01.19 20:41modify7860.500.994830.985830.00000
23542011.01.19 21:00close7820.500.995780.986430.0000017.6415554.92
23552011.01.19 21:00close7840.500.995780.986240.0000027.2115582.13
23562011.01.19 21:00close7860.500.995780.985830.0000047.8815630.01
23572011.01.19 21:00close7830.500.995740.986340.0000020.1515650.16
23582011.01.19 21:00close7850.500.995740.986130.0000030.7415680.90
23592011.01.19 21:47sell7870.500.996770.000000.00000
23602011.01.19 21:47modify7870.500.996771.005770.00000
23612011.01.19 22:11close7870.500.995381.005770.0000070.0515750.95
23622011.01.19 22:27buy7880.500.994060.000000.00000
23632011.01.19 22:27modify7880.500.994060.985060.00000
23642011.01.19 22:32buy7890.500.993480.000000.00000
23652011.01.19 22:32modify7890.500.993480.984480.00000
23662011.01.19 23:34close7880.500.993710.985060.00000-17.6415733.31
23672011.01.19 23:34close7890.500.993720.984480.0000012.1015745.41
23682011.01.20 20:59buy7900.500.984760.000000.00000
23692011.01.20 20:59modify7900.500.984760.975760.00000
23702011.01.20 21:07close7900.500.985580.975760.0000041.3215786.73
23712011.01.20 21:50buy7910.500.983840.000000.00000
23722011.01.20 21:50modify7910.500.983840.974840.00000
23732011.01.20 21:54buy7920.500.983710.000000.00000
23742011.01.20 21:54modify7920.500.983710.974710.00000
23752011.01.20 22:21close7910.500.984980.974840.0000057.4515844.18
23762011.01.20 22:23close7920.500.984900.974710.0000059.9715904.15
23772011.01.24 19:05buy7930.500.993560.000000.00000
23782011.01.24 19:05modify7930.500.993560.984560.00000
23792011.01.24 19:22buy7940.500.993410.000000.00000
23802011.01.24 19:22modify7940.500.993410.984410.00000
23812011.01.24 19:30buy7950.500.993260.000000.00000
23822011.01.24 19:30modify7950.500.993260.984260.00000
23832011.01.24 20:16buy7960.500.992920.000000.00000
23842011.01.24 20:16modify7960.500.992920.983920.00000
23852011.01.24 20:18buy7970.500.992880.000000.00000
23862011.01.24 20:18modify7970.500.992880.983880.00000
23872011.01.24 21:10buy7980.500.992460.000000.00000
23882011.01.24 21:10modify7980.500.992460.983460.00000
23892011.01.24 21:13buy7990.500.992340.000000.00000
23902011.01.24 21:13modify7990.500.992340.983340.00000
23912011.01.24 22:12close7930.500.991150.984560.00000-121.4515782.70
23922011.01.24 22:12close7950.500.991150.984260.00000-106.3315676.37
23932011.01.24 22:12close7970.500.991150.983880.00000-87.1815589.19
23942011.01.24 22:12close7990.500.991150.983340.00000-59.9715529.22
23952011.01.24 22:13close7940.500.991150.984410.00000-113.8915415.33
23962011.01.24 22:13close7980.500.991150.983460.00000-66.0215349.31
23972011.01.24 22:13close7960.500.991250.983920.00000-84.1615265.15
23982011.01.25 19:00sell8000.500.993010.000000.00000
23992011.01.25 19:00modify8000.500.993011.002010.00000
24002011.01.25 19:02sell8010.500.993270.000000.00000
24012011.01.25 19:02modify8010.500.993271.002270.00000
24022011.01.25 20:47sell8020.500.994450.000000.00000
24032011.01.25 20:47modify8020.500.994451.003450.00000
24042011.01.25 21:31close8000.500.993331.002010.00000-16.1215249.03
24052011.01.25 21:31close8020.500.993331.003450.0000056.4415305.47
24062011.01.25 21:31close8010.500.993321.002270.00000-2.5215302.95
24072011.01.25 22:47buy8030.500.992790.000000.00000
24082011.01.25 22:47modify8030.500.992790.983790.00000
24092011.01.25 23:32close8030.500.993300.983790.0000025.7015328.65
24102011.01.26 19:00sell8040.500.991530.000000.00000
24112011.01.26 19:00modify8040.500.991531.000530.00000
24122011.01.26 19:14close8040.500.990671.000530.0000043.3415371.99
24132011.01.26 20:35sell8050.500.993520.000000.00000
24142011.01.26 20:35modify8050.500.993521.002520.00000
24152011.01.27 01:11close8050.500.993741.002520.00000-28.6515343.34
24162011.01.27 19:49sell8060.500.985940.000000.00000
24172011.01.27 19:49modify8060.500.985940.994940.00000
24182011.01.27 19:52sell8070.500.986110.000000.00000
24192011.01.27 19:52modify8070.500.986110.995110.00000
24202011.01.27 19:56sell8080.500.986130.000000.00000
24212011.01.27 19:56modify8080.500.986130.995130.00000
24222011.01.27 19:58sell8090.500.986620.000000.00000
24232011.01.27 19:58modify8090.500.986620.995620.00000
24242011.01.27 21:11close8060.500.985380.994940.0000028.2215371.56
24252011.01.27 21:11close8080.500.985380.995130.0000037.7915409.35
24262011.01.27 21:11close8070.500.985250.995110.0000043.3315452.68
24272011.01.27 21:11close8090.500.985310.995620.0000066.0115518.69
24282011.01.27 21:13buy8100.500.985220.000000.00000
24292011.01.27 21:13modify8100.500.985220.976220.00000
24302011.01.27 21:15buy8110.500.985150.000000.00000
24312011.01.27 21:15modify8110.500.985150.976150.00000
24322011.01.27 21:49close8100.500.985730.976220.0000025.7015544.39
24332011.01.27 21:49close8110.500.985780.976150.0000031.7515576.14
24342011.01.27 22:20sell8120.500.985820.000000.00000
24352011.01.27 22:20modify8120.500.985820.994820.00000
24362011.01.27 22:34sell8130.500.987130.000000.00000
24372011.01.27 22:34modify8130.500.987130.996130.00000
24382011.01.27 23:07close8120.500.985330.994820.0000024.6915600.83
24392011.01.27 23:07close8130.500.985340.996130.0000090.2015691.03
24402011.01.31 19:11buy8140.500.998670.000000.00000
24412011.01.31 19:11modify8140.500.998670.989670.00000
24422011.01.31 19:13buy8150.500.998300.000000.00000
24432011.01.31 19:13modify8150.500.998300.989300.00000
24442011.01.31 19:18buy8160.500.998030.000000.00000
24452011.01.31 19:18modify8160.500.998030.989030.00000
24462011.01.31 20:44close8140.500.998470.989670.00000-10.0815680.95
24472011.01.31 20:44close8160.500.998470.989030.0000022.1715703.12
24482011.01.31 20:44close8150.500.998470.989300.000008.5615711.68
24492011.02.01 20:09buy8170.501.003470.000000.00000
24502011.02.01 20:09modify8170.501.003470.994470.00000
24512011.02.01 20:35buy8180.501.003440.000000.00000
24522011.02.01 20:35modify8180.501.003440.994440.00000
24532011.02.01 20:37buy8190.501.002920.000000.00000
24542011.02.01 20:37modify8190.501.002920.993920.00000
24552011.02.01 22:00buy8200.501.001610.000000.00000
24562011.02.01 22:00modify8200.501.001610.992610.00000
24572011.02.01 22:03buy8210.501.001210.000000.00000
24582011.02.01 22:03modify8210.501.001210.992210.00000
24592011.02.01 22:20buy8220.501.001010.000000.00000
24602011.02.01 22:20modify8220.501.001010.992010.00000
24612011.02.01 22:25buy8230.501.000820.000000.00000
24622011.02.01 22:25modify8230.501.000820.991820.00000
24632011.02.01 23:46close8170.501.000970.994470.00000-125.9915585.69
24642011.02.01 23:46close8190.501.000970.993920.00000-98.2715487.42
24652011.02.01 23:46close8210.501.000970.992210.00000-12.1015475.32
24662011.02.01 23:46close8230.501.000970.991820.000007.5615482.88
24672011.02.01 23:46close8180.501.000980.994440.00000-123.9815358.90
24682011.02.01 23:46close8220.501.000980.992010.00000-1.5215357.38
24692011.02.01 23:52close8200.501.000980.992610.00000-31.7515325.63
24702011.02.02 20:24sell8240.500.996850.000000.00000
24712011.02.02 20:24modify8240.500.996851.005850.00000
24722011.02.02 20:27sell8250.500.996990.000000.00000
24732011.02.02 20:27modify8250.500.996991.005990.00000
24742011.02.02 21:18close8240.500.995961.005850.0000044.8515370.48
24752011.02.02 21:18close8250.500.995971.005990.0000051.4015421.88
24762011.02.03 20:38sell8260.501.005310.000000.00000
24772011.02.03 20:38modify8260.501.005311.014310.00000
24782011.02.03 20:45sell8270.501.005860.000000.00000
24792011.02.03 20:45modify8270.501.005861.014860.00000
24802011.02.03 20:58sell8280.501.006470.000000.00000
24812011.02.03 20:58modify8280.501.006471.015470.00000
24822011.02.03 21:52close8260.501.005481.014310.00000-8.5715413.31
24832011.02.03 21:52close8280.501.005481.015470.0000049.8915463.20
24842011.02.03 21:52close8270.501.005531.014860.0000016.6315479.83
24852011.02.07 19:01sell8290.501.003770.000000.00000
24862011.02.07 19:01modify8290.501.003771.012770.00000
24872011.02.07 19:30sell8300.501.004230.000000.00000
24882011.02.07 19:30modify8300.501.004231.013230.00000
24892011.02.07 19:37sell8310.501.004490.000000.00000
24902011.02.07 19:37modify8310.501.004491.013490.00000
24912011.02.07 19:38sell8320.501.004660.000000.00000
24922011.02.07 19:38modify8320.501.004661.013660.00000
24932011.02.07 20:14close8290.501.003491.012770.0000014.1115493.94
24942011.02.07 20:14close8310.501.003491.013490.0000050.3915544.33
24952011.02.07 20:14close8300.501.003471.013230.0000038.3015582.63
24962011.02.07 20:14close8320.501.003491.013660.0000058.9615641.59
24972011.02.08 20:49buy8330.501.010230.000000.00000
24982011.02.08 20:49modify8330.501.010231.001230.00000
24992011.02.08 20:51buy8340.501.010010.000000.00000
25002011.02.08 20:51modify8340.501.010011.001010.00000
25012011.02.08 20:53buy8350.501.009890.000000.00000
25022011.02.08 20:53modify8350.501.009891.000890.00000
25032011.02.08 20:56buy8360.501.009830.000000.00000
25042011.02.08 20:56modify8360.501.009831.000830.00000
25052011.02.08 22:22close8330.501.009781.001230.00000-22.6815618.91
25062011.02.08 22:22close8350.501.009781.000890.00000-5.5515613.36
25072011.02.08 23:33close8340.501.009361.001010.00000-32.7515580.61
25082011.02.08 23:33close8360.501.009361.000830.00000-23.6815556.93
25092011.02.09 21:32sell8370.501.005500.000000.00000
25102011.02.09 21:32modify8370.501.005501.014500.00000
25112011.02.09 21:35sell8380.501.005620.000000.00000
25122011.02.09 21:35modify8380.501.005621.014620.00000
25132011.02.09 21:41sell8390.501.005880.000000.00000
25142011.02.09 21:41modify8390.501.005881.014880.00000
25152011.02.09 21:42sell8400.501.006280.000000.00000
25162011.02.09 21:42modify8400.501.006281.015280.00000
25172011.02.09 23:28close8370.501.004441.014500.0000053.4215610.35
25182011.02.09 23:28close8390.501.004441.014880.0000072.5615682.91
25192011.02.09 23:28close8380.501.004361.014620.0000063.4915746.40
25202011.02.09 23:28close8400.501.004341.015280.0000097.7615844.16
25212011.02.10 19:15buy8410.500.999860.000000.00000
25222011.02.10 19:15modify8410.500.999860.990860.00000
25232011.02.10 19:25buy8420.500.999700.000000.00000
25242011.02.10 19:25modify8420.500.999700.990700.00000
25252011.02.10 19:35buy8430.500.999520.000000.00000
25262011.02.10 19:35modify8430.500.999520.990520.00000
25272011.02.10 19:40buy8440.500.999310.000000.00000
25282011.02.10 19:40modify8440.500.999310.990310.00000
25292011.02.10 19:48close8410.501.000240.990860.0000019.1515863.31
25302011.02.10 19:48close8430.501.000240.990520.0000036.2815899.59
25312011.02.10 19:54close8420.501.000190.990700.0000024.6915924.28
25322011.02.10 19:54close8440.501.000180.990310.0000043.8515968.13
25332011.02.10 22:02buy8450.500.999320.000000.00000
25342011.02.10 22:02modify8450.500.999320.990320.00000
25352011.02.10 22:44buy8460.500.998400.000000.00000
25362011.02.10 22:44modify8460.500.998400.989400.00000
25372011.02.10 22:48buy8470.500.997520.000000.00000
25382011.02.10 22:48modify8470.500.997520.988520.00000
25392011.02.10 22:56buy8480.500.997190.000000.00000
25402011.02.10 22:56modify8480.500.997190.988190.00000
25412011.02.11 00:03close8450.500.997180.990320.00000-106.2315861.89
25422011.02.11 00:03close8470.500.997180.988520.00000-15.5215846.37
25432011.02.11 00:03close8460.500.997130.989400.00000-62.3915783.97
25442011.02.11 00:03close8480.500.997180.988190.000001.1115785.08
25452011.02.14 19:15sell8490.500.992200.000000.00000
25462011.02.14 19:15modify8490.500.992201.001200.00000
25472011.02.14 19:16sell8500.500.992580.000000.00000
25482011.02.14 19:16modify8500.500.992581.001580.00000
25492011.02.14 20:09close8490.500.991491.001200.0000035.7815820.86
25502011.02.14 20:09close8500.500.991481.001580.0000055.4315876.29
25512011.02.14 20:24buy8510.500.991380.000000.00000
25522011.02.14 20:24modify8510.500.991380.982380.00000
25532011.02.14 20:31buy8520.500.991190.000000.00000
25542011.02.14 20:31modify8520.500.991190.982190.00000
25552011.02.14 21:00close8510.500.991880.982380.0000025.2015901.49
25562011.02.14 21:01close8520.500.991880.982190.0000034.7715936.26
25572011.02.15 19:16buy8530.500.986930.000000.00000
25582011.02.15 19:16modify8530.500.986930.977930.00000
25592011.02.15 19:17buy8540.500.986610.000000.00000
25602011.02.15 19:17modify8540.500.986610.977610.00000
25612011.02.15 19:23buy8550.500.986030.000000.00000
25622011.02.15 19:23modify8550.500.986030.977030.00000
25632011.02.15 19:25buy8560.500.985900.000000.00000
25642011.02.15 19:25modify8560.500.985900.976900.00000
25652011.02.15 20:01buy8570.500.985380.000000.00000
25662011.02.15 20:01modify8570.500.985380.976380.00000
25672011.02.15 20:25buy8580.500.984590.000000.00000
25682011.02.15 20:25modify8580.500.984590.975590.00000
25692011.02.15 20:26buy8590.500.984500.000000.00000
25702011.02.15 20:26modify8590.500.984500.975500.00000
25712011.02.15 20:57close8530.500.984690.977930.00000-112.8815823.38
25722011.02.15 20:57close8550.500.984690.977030.00000-67.5315755.85
25732011.02.15 20:57close8570.500.984690.976380.00000-34.7715721.08
25742011.02.15 20:57close8590.500.984690.975500.000009.5815730.66
25752011.02.15 20:57close8540.500.984680.977610.00000-97.2715633.39
25762011.02.15 20:57close8580.500.984680.975590.000004.5315637.92
25772011.02.15 20:58close8560.500.984670.976900.00000-61.9915575.93
25782011.02.16 19:32sell8600.500.987370.000000.00000
25792011.02.16 19:32modify8600.500.987370.996370.00000
25802011.02.16 19:34sell8610.500.988110.000000.00000
25812011.02.16 19:34modify8610.500.988110.997110.00000
25822011.02.16 19:53sell8620.500.989510.000000.00000
25832011.02.16 19:53modify8620.500.989510.998510.00000
25842011.02.16 19:55sell8630.500.990390.000000.00000
25852011.02.16 19:55modify8630.500.990390.999390.00000
25862011.02.16 20:54close8600.500.988550.996370.00000-59.4615516.47
25872011.02.16 20:54close8620.500.988550.998510.0000048.3815564.85
25882011.02.16 20:54close8610.500.988570.997110.00000-23.1815541.67
25892011.02.16 20:54close8630.500.988520.999390.0000094.2315635.90
25902011.02.16 21:21buy8640.500.988280.000000.00000
25912011.02.16 21:21modify8640.500.988280.979280.00000
25922011.02.16 22:01buy8650.500.987630.000000.00000
25932011.02.16 22:01modify8650.500.987630.978630.00000
25942011.02.16 22:37buy8660.500.987200.000000.00000
25952011.02.16 22:37modify8660.500.987200.978200.00000
25962011.02.16 22:39buy8670.500.987010.000000.00000
25972011.02.16 22:39modify8670.500.987010.978010.00000
25982011.02.16 23:14close8640.500.987810.979280.00000-23.6915612.21
25992011.02.16 23:14close8660.500.987810.978200.0000030.7415642.95
26002011.02.16 23:51close8650.500.987680.978630.000002.5215645.47
26012011.02.16 23:51close8670.500.987670.978010.0000033.2615678.73
26022011.02.21 20:49sell8680.500.992270.000000.00000
26032011.02.21 20:49modify8680.500.992271.001270.00000
26042011.02.21 22:08close8680.500.991211.001270.0000053.4215732.15
26052011.02.21 22:11buy8690.500.990470.000000.00000
26062011.02.21 22:11modify8690.500.990470.981470.00000
26072011.02.21 22:48close8690.500.991500.981470.0000051.9115784.06
26082011.02.22 19:07sell8700.500.988500.000000.00000
26092011.02.22 19:07modify8700.500.988500.997500.00000
26102011.02.22 19:16sell8710.500.988540.000000.00000
26112011.02.22 19:16modify8710.500.988540.997540.00000
26122011.02.22 21:50sell8720.500.989010.000000.00000
26132011.02.22 21:50modify8720.500.989010.998010.00000
26142011.02.22 22:13sell8730.500.989580.000000.00000
26152011.02.22 22:13modify8730.500.989580.998580.00000
26162011.02.22 22:54close8700.500.988470.997500.000001.5115785.57
26172011.02.22 22:54close8720.500.988470.998010.0000027.2115812.78
26182011.02.23 03:20close8710.500.990460.997540.00000-102.6115710.17
26192011.02.23 03:20close8730.500.990420.998580.00000-48.1915661.98
26202011.02.23 19:25sell8740.500.992610.000000.00000
26212011.02.23 19:25modify8740.500.992611.001610.00000
26222011.02.23 20:44close8740.500.991181.001610.0000072.0615734.04
26232011.02.23 20:54buy8750.500.990850.000000.00000
26242011.02.23 20:54modify8750.500.990850.981850.00000
26252011.02.23 21:37buy8760.500.990760.000000.00000
26262011.02.23 21:37modify8760.500.990760.981760.00000
26272011.02.23 21:40buy8770.500.990310.000000.00000
26282011.02.23 21:40modify8770.500.990310.981310.00000
26292011.02.23 21:53close8750.500.991270.981850.0000021.1715755.21
26302011.02.23 21:53close8770.500.991270.981310.0000048.3815803.59
26312011.02.23 21:54close8760.500.991230.981760.0000023.6815827.27
26322011.02.24 21:17buy8780.500.992120.000000.00000
26332011.02.24 21:17modify8780.500.992120.983120.00000
26342011.02.24 21:39buy8790.500.991840.000000.00000
26352011.02.24 21:39modify8790.500.991840.982840.00000
26362011.02.24 21:59buy8800.500.991380.000000.00000
26372011.02.24 21:59modify8800.500.991380.982380.00000
26382011.02.24 22:01buy8810.500.990810.000000.00000
26392011.02.24 22:01modify8810.500.990810.981810.00000
26402011.02.24 22:58close8780.500.991800.983120.00000-16.1215811.15
26412011.02.24 22:58close8800.500.991800.982380.0000021.1715832.32
26422011.02.24 22:59close8790.500.991980.982840.000007.0615839.38
26432011.02.24 22:59close8810.500.991970.981810.0000058.4515897.83
26442011.02.28 19:28buy8820.500.989200.000000.00000
26452011.02.28 19:28modify8820.500.989200.980200.00000
26462011.02.28 19:56close8820.500.989700.980200.0000025.2015923.03
26472011.03.01 19:28buy8830.500.988800.000000.00000
26482011.03.01 19:28modify8830.500.988800.979800.00000
26492011.03.01 19:30buy8840.500.988600.000000.00000
26502011.03.01 19:30modify8840.500.988600.979600.00000
26512011.03.01 19:41buy8850.500.987870.000000.00000
26522011.03.01 19:41modify8850.500.987870.978870.00000
26532011.03.01 20:13buy8860.500.987670.000000.00000
26542011.03.01 20:13modify8860.500.987670.978670.00000
26552011.03.01 20:55close8830.500.988170.979800.00000-31.7515891.28
26562011.03.01 20:55close8850.500.988170.978870.0000015.1115906.39
26572011.03.01 20:55close8840.500.988250.979600.00000-17.6315888.76
26582011.03.01 20:55close8860.500.988260.978670.0000029.7315918.49
26592011.03.01 22:02buy8870.500.986640.000000.00000
26602011.03.01 22:02modify8870.500.986640.977640.00000
26612011.03.01 23:08close8870.500.987180.977640.0000027.2115945.70
26622011.03.03 19:55buy8880.500.986530.000000.00000
26632011.03.03 19:55modify8880.500.986530.977530.00000
26642011.03.03 20:15close8880.500.987030.977530.0000025.1915970.89
26652011.03.03 22:04buy8890.500.984680.000000.00000
26662011.03.03 22:04modify8890.500.984680.975680.00000
26672011.03.03 22:43buy8900.500.984930.000000.00000
26682011.03.03 22:43modify8900.500.984930.975930.00000
26692011.03.03 22:46buy8910.500.984470.000000.00000
26702011.03.03 22:46modify8910.500.984470.975470.00000
26712011.03.03 22:50buy8920.500.984280.000000.00000
26722011.03.03 22:50modify8920.500.984280.975280.00000
26732011.03.03 23:18close8890.500.985290.975680.0000030.7516001.64
26742011.03.03 23:18close8910.500.985290.975470.0000041.3316042.97
26752011.03.03 23:18close8900.500.985330.975930.0000020.1616063.13
26762011.03.03 23:18close8920.500.985320.975280.0000052.4116115.54
26772011.03.07 19:24sell8930.500.984120.000000.00000
26782011.03.07 19:24modify8930.500.984120.993120.00000
26792011.03.07 19:47sell8940.500.984290.000000.00000
26802011.03.07 19:47modify8940.500.984290.993290.00000
26812011.03.07 21:30buy8950.500.983470.000000.00000
26822011.03.07 21:30modify8950.500.983470.974470.00000
26832011.03.07 21:52close8950.500.984070.974470.0000030.2316145.77
26842011.03.07 22:00sell8960.500.984480.000000.00000
26852011.03.07 22:00modify8960.500.984480.993480.00000
26862011.03.07 22:42sell8970.500.984750.000000.00000
26872011.03.07 22:42modify8970.500.984750.993750.00000
26882011.03.08 01:50close8930.500.985170.993120.00000-58.7816087.00
26892011.03.08 01:50close8960.500.985170.993480.00000-40.6316046.37
26902011.03.08 01:50close8940.500.985170.993290.00000-50.2115996.16
26912011.03.08 01:50close8970.500.985150.993750.00000-26.0215970.14
26922011.03.08 20:48buy8980.500.981300.000000.00000
26932011.03.08 20:48modify8980.500.981300.972300.00000
26942011.03.08 20:52buy8990.500.981240.000000.00000
26952011.03.08 20:52modify8990.500.981240.972240.00000
26962011.03.08 20:55buy9000.500.981070.000000.00000
26972011.03.08 20:55modify9000.500.981070.972070.00000
26982011.03.08 21:05buy9010.500.980870.000000.00000
26992011.03.08 21:05modify9010.500.980870.971870.00000
27002011.03.08 21:09buy9020.500.980640.000000.00000
27012011.03.08 21:09modify9020.500.980640.971640.00000
27022011.03.08 23:05close8980.500.980840.972300.00000-23.1815946.96
27032011.03.08 23:05close9000.500.980840.972070.00000-11.5915935.37
27042011.03.08 23:05close9020.500.980840.971640.0000010.0815945.45
27052011.03.08 23:05close8990.500.980830.972240.00000-20.6715924.78
27062011.03.08 23:05close9010.500.980900.971870.000001.5115926.29
27072011.03.09 19:18sell9030.500.979110.000000.00000
27082011.03.09 19:18modify9030.500.979110.988110.00000
27092011.03.09 19:53sell9040.500.979030.000000.00000
27102011.03.09 19:53modify9040.500.979030.988030.00000
27112011.03.09 20:23close9030.500.978210.988110.0000045.3515971.64
27122011.03.09 20:23close9040.500.978270.988030.0000038.3016009.94
27132011.03.09 20:41buy9050.500.978090.000000.00000
27142011.03.09 20:41modify9050.500.978090.969090.00000
27152011.03.09 21:23close9050.500.978740.969090.0000032.7616042.70
27162011.03.10 19:23buy9060.500.975930.000000.00000
27172011.03.10 19:23modify9060.500.975930.966930.00000
27182011.03.10 19:37close9060.500.976490.966930.0000028.2216070.92
27192011.03.10 21:33sell9070.500.975810.000000.00000
27202011.03.10 21:33modify9070.500.975810.984810.00000
27212011.03.10 22:17close9070.500.975110.984810.0000035.2716106.19
27222011.03.10 22:28sell9080.500.976650.000000.00000
27232011.03.10 22:28modify9080.500.976650.985650.00000
27242011.03.11 02:00close9080.500.976710.985650.00000-8.8816097.31
27252011.03.14 19:00buy9090.500.982780.000000.00000
27262011.03.14 19:00modify9090.500.982780.973780.00000
27272011.03.14 19:03buy9100.500.983030.000000.00000
27282011.03.14 19:03modify9100.500.983030.974030.00000
27292011.03.14 19:24close9090.500.984090.973780.0000066.0216163.33
27302011.03.14 19:24close9100.500.984100.974030.0000053.9316217.26
27312011.03.14 19:59buy9110.500.982620.000000.00000
27322011.03.14 19:59modify9110.500.982620.973620.00000
27332011.03.14 20:43close9110.500.983290.973620.0000033.7716251.03
27342011.03.14 22:37sell9120.500.983670.000000.00000
27352011.03.14 22:37modify9120.500.983670.992670.00000
27362011.03.14 22:41sell9130.500.983560.000000.00000
27372011.03.14 22:41modify9130.500.983560.992560.00000
27382011.03.14 22:47sell9140.500.983860.000000.00000
27392011.03.14 22:47modify9140.500.983860.992860.00000
27402011.03.14 23:35close9120.500.982780.992670.0000044.8516295.88
27412011.03.14 23:35close9140.500.982780.992860.0000054.4216350.30
27422011.03.14 23:36close9130.500.982780.992560.0000039.3116389.61
27432011.03.15 21:52buy9150.500.974570.000000.00000
27442011.03.15 21:52modify9150.500.974570.965570.00000
27452011.03.15 22:18close9150.500.975270.965570.0000035.2816424.89
27462011.03.16 21:57buy9160.500.965380.000000.00000
27472011.03.16 21:57modify9160.500.965380.956380.00000
27482011.03.16 22:03buy9170.500.964290.000000.00000
27492011.03.16 22:03modify9170.500.964290.955290.00000
27502011.03.16 22:14close9160.500.970030.956380.00000234.3416659.23
27512011.03.16 22:14close9170.500.970040.955290.00000289.7716949.00
27522011.03.16 22:42sell9180.500.971730.000000.00000
27532011.03.16 22:42modify9180.500.971730.980730.00000
27542011.03.16 23:41close9180.500.970150.980730.0000079.6217028.62
27552011.03.17 20:10buy9190.500.966840.000000.00000
27562011.03.17 20:10modify9190.500.966840.957840.00000
27572011.03.17 20:24buy9200.500.966620.000000.00000
27582011.03.17 20:24modify9200.500.966620.957620.00000
27592011.03.17 20:30buy9210.500.965990.000000.00000
27602011.03.17 20:30modify9210.500.965990.956990.00000
27612011.03.17 20:57buy9220.500.965980.000000.00000
27622011.03.17 20:57modify9220.500.965980.956980.00000
27632011.03.17 21:13close9190.500.966710.957840.00000-6.5617022.06
27642011.03.17 21:13close9210.500.966710.956990.0000036.2817058.34
27652011.03.17 21:13close9200.500.966710.957620.000004.5317062.87
27662011.03.17 21:13close9220.500.966720.956980.0000037.2917100.16
27672011.03.17 22:59buy9230.500.964790.000000.00000
27682011.03.17 22:59modify9230.500.964790.955790.00000
27692011.03.17 23:37close9230.500.965880.955790.0000054.9317155.09
27702011.03.21 19:33sell9240.500.983910.000000.00000
27712011.03.21 19:33modify9240.500.983910.992910.00000
27722011.03.21 19:36sell9250.500.984250.000000.00000
27732011.03.21 19:36modify9250.500.984250.993250.00000
27742011.03.21 19:40sell9260.500.984540.000000.00000
27752011.03.21 19:40modify9260.500.984540.993540.00000
27762011.03.21 20:41sell9270.500.984760.000000.00000
27772011.03.21 20:41modify9270.500.984760.993760.00000
27782011.03.21 21:00close9240.500.983650.992910.0000013.1017168.19
27792011.03.21 21:00close9260.500.983650.993540.0000044.8517213.04
27802011.03.21 21:00close9250.500.983630.993250.0000031.2517244.29
27812011.03.21 21:01close9270.500.983590.993760.0000058.9617303.25
27822011.03.22 20:03sell9280.500.991070.000000.00000
27832011.03.22 20:03modify9280.500.991071.000070.00000
27842011.03.22 20:18sell9290.500.991510.000000.00000
27852011.03.22 20:18modify9290.500.991511.000510.00000
27862011.03.22 21:00close9280.500.990381.000070.0000034.7717338.02
27872011.03.22 21:01close9290.500.990381.000510.0000056.9417394.96
27882011.03.22 22:37buy9300.500.989800.000000.00000
27892011.03.22 22:37modify9300.500.989800.980800.00000
27902011.03.22 23:28close9300.500.990340.980800.0000027.2117422.17
27912011.03.23 19:43sell9310.500.995270.000000.00000
27922011.03.23 19:43modify9310.500.995271.004270.00000
27932011.03.23 20:00close9310.500.994341.004270.0000046.8617469.03
27942011.03.23 22:38buy9320.500.993540.000000.00000
27952011.03.23 22:38modify9320.500.993540.984540.00000
27962011.03.23 22:45buy9330.500.993440.000000.00000
27972011.03.23 22:45modify9330.500.993440.984440.00000
27982011.03.23 23:06close9320.500.993940.984540.0000020.1517489.18
27992011.03.23 23:07close9330.500.993890.984440.0000022.6717511.85
28002011.03.24 19:00sell9340.500.998240.000000.00000
28012011.03.24 19:00modify9340.500.998241.007240.00000
28022011.03.24 19:26sell9350.500.998730.000000.00000
28032011.03.24 19:26modify9350.500.998731.007730.00000
28042011.03.24 20:11close9340.500.997561.007240.0000034.2617546.11
28052011.03.24 20:11close9350.500.997561.007730.0000058.9617605.07
28062011.03.24 20:30buy9360.500.996930.000000.00000
28072011.03.24 20:30modify9360.500.996930.987930.00000
28082011.03.24 21:00buy9370.500.996130.000000.00000
28092011.03.24 21:00modify9370.500.996130.987130.00000
28102011.03.24 21:59close9360.500.996770.987930.00000-8.0617597.01
28112011.03.24 22:01close9370.500.996770.987130.0000032.2517629.26
28122011.03.28 19:56buy9380.501.002490.000000.00000
28132011.03.28 19:56modify9380.501.002490.993490.00000
28142011.03.28 19:57buy9390.501.001880.000000.00000
28152011.03.28 19:57modify9390.501.001880.992880.00000
28162011.03.28 20:00buy9400.501.001750.000000.00000
28172011.03.28 20:00modify9400.501.001750.992750.00000
28182011.03.28 20:09buy9410.501.001190.000000.00000
28192011.03.28 20:09modify9410.501.001190.992190.00000
28202011.03.28 20:22buy9420.501.000760.000000.00000
28212011.03.28 20:22modify9420.501.000760.991760.00000
28222011.03.28 21:29close9380.501.001450.993490.00000-52.4117576.85
28232011.03.28 21:29close9400.501.001450.992750.00000-15.1217561.73
28242011.03.28 21:29close9420.501.001450.991760.0000034.7717596.50
28252011.03.28 21:30close9390.501.001460.992880.00000-21.1717575.33
28262011.03.28 21:30close9410.501.001520.992190.0000016.6317591.96
28272011.03.28 22:03sell9430.501.002190.000000.00000
28282011.03.28 22:03modify9430.501.002191.011190.00000
28292011.03.28 23:13close9430.501.001411.011190.0000039.3117631.27
28302011.03.29 20:27buy9440.501.002780.000000.00000
28312011.03.29 20:27modify9440.501.002780.993780.00000
28322011.03.29 20:28buy9450.501.002670.000000.00000
28332011.03.29 20:28modify9450.501.002670.993670.00000
28342011.03.29 23:05close9440.501.002690.993780.00000-4.5417626.73
28352011.03.29 23:05close9450.501.002740.993670.000003.5317630.26
28362011.03.30 20:08sell9460.501.003300.000000.00000
28372011.03.30 20:08modify9460.501.003301.012300.00000
28382011.03.30 21:00close9460.501.002551.012300.0000037.7917668.05
28392011.03.30 21:59buy9470.501.002610.000000.00000
28402011.03.30 21:59modify9470.501.002610.993610.00000
28412011.03.30 22:37buy9480.501.002370.000000.00000
28422011.03.30 22:37modify9480.501.002370.993370.00000
28432011.03.30 23:58close9470.501.002590.993610.00000-1.0117667.04
28442011.03.30 23:58close9480.501.002620.993370.0000012.6017679.64
28452011.03.31 19:55buy9490.501.003670.000000.00000
28462011.03.31 19:55modify9490.501.003670.994670.00000
28472011.03.31 19:58buy9500.501.003480.000000.00000
28482011.03.31 19:58modify9500.501.003480.994480.00000
28492011.03.31 20:46buy9510.501.002140.000000.00000
28502011.03.31 20:46modify9510.501.002140.993140.00000
28512011.03.31 21:38buy9520.501.001700.000000.00000
28522011.03.31 21:38modify9520.501.001700.992700.00000
28532011.03.31 22:06buy9530.501.001460.000000.00000
28542011.03.31 22:06modify9530.501.001460.992460.00000
28552011.03.31 22:08buy9540.501.001460.000000.00000
28562011.03.31 22:08modify9540.501.001460.992460.00000
28572011.03.31 23:00close9490.501.001890.994670.00000-89.7117589.93
28582011.03.31 23:00close9510.501.001890.993140.00000-12.6017577.33
28592011.03.31 23:00close9530.501.001890.992460.0000021.6717599.00
28602011.03.31 23:04close9500.501.001910.994480.00000-79.1217519.88
28612011.03.31 23:04close9540.501.001910.992460.0000022.6817542.56
28622011.03.31 23:05close9520.501.001940.992700.0000012.0917554.65
28632011.04.05 19:31buy9550.500.995370.000000.00000
28642011.04.05 19:31modify9550.500.995370.986370.00000
28652011.04.05 20:23buy9560.500.995070.000000.00000
28662011.04.05 20:23modify9560.500.995070.986070.00000
28672011.04.05 20:42close9550.500.995580.986370.0000010.5817565.23
28682011.04.05 20:42close9560.500.995580.986070.0000025.7017590.93
28692011.04.05 22:58buy9570.500.994530.000000.00000
28702011.04.05 22:58modify9570.500.994530.985530.00000
28712011.04.05 23:40close9570.500.995130.985530.0000030.2317621.16
28722011.04.06 19:38sell9580.501.001630.000000.00000
28732011.04.06 19:38modify9580.501.001631.010630.00000
28742011.04.06 19:39sell9590.501.001990.000000.00000
28752011.04.06 19:39modify9590.501.001991.010990.00000
28762011.04.06 19:42sell9600.501.001890.000000.00000
28772011.04.06 19:42modify9600.501.001891.010890.00000
28782011.04.06 19:43sell9610.501.002440.000000.00000
28792011.04.06 19:43modify9610.501.002441.011440.00000
28802011.04.06 19:51sell9620.501.002540.000000.00000
28812011.04.06 19:51modify9620.501.002541.011540.00000
28822011.04.06 21:10close9580.501.001981.010630.00000-17.6417603.52
28832011.04.06 21:10close9600.501.001981.010890.00000-4.5417598.98
28842011.04.06 21:10close9620.501.001981.011540.0000028.2217627.20
28852011.04.06 21:10close9590.501.001671.010990.0000016.1217643.32
28862011.04.06 21:10close9610.501.001781.011440.0000033.2617676.58
28872011.04.06 22:18buy9630.501.002000.000000.00000
28882011.04.06 22:18modify9630.501.002000.993000.00000
28892011.04.06 22:42buy9640.501.001820.000000.00000
28902011.04.06 22:42modify9640.501.001820.992820.00000
28912011.04.06 23:54close9630.501.002060.993000.000003.0217679.60
28922011.04.06 23:54close9640.501.002090.992820.0000013.6017693.20
28932011.04.07 19:33sell9650.501.002560.000000.00000
28942011.04.07 19:33modify9650.501.002561.011560.00000
28952011.04.07 19:55sell9660.501.003030.000000.00000
28962011.04.07 19:55modify9660.501.003031.012030.00000
28972011.04.07 20:41sell9670.501.003170.000000.00000
28982011.04.07 20:41modify9670.501.003171.012170.00000
28992011.04.07 20:51sell9680.501.003670.000000.00000
29002011.04.07 20:51modify9680.501.003671.012670.00000
29012011.04.07 20:54sell9690.501.003780.000000.00000
29022011.04.07 20:54modify9690.501.003781.012780.00000
29032011.04.07 21:00close9650.501.002401.011560.000008.0617701.26
29042011.04.07 21:00close9670.501.002401.012170.0000038.8017740.06
29052011.04.07 21:00close9690.501.002401.012780.0000069.5417809.60
29062011.04.07 21:00close9660.501.002321.012030.0000035.7817845.38
29072011.04.07 21:00close9680.501.002211.012670.0000073.5717918.95
29082011.04.07 21:36sell9700.501.004070.000000.00000
29092011.04.07 21:36modify9700.501.004071.013070.00000
29102011.04.07 22:29close9700.501.002971.013070.0000055.4317974.38
29112011.04.07 22:53buy9710.501.002540.000000.00000
29122011.04.07 22:53modify9710.501.002540.993540.00000
29132011.04.07 23:29close9710.501.003210.993540.0000033.7718008.15
29142011.04.11 19:03buy9720.501.004290.000000.00000
29152011.04.11 19:03modify9720.501.004290.995290.00000
29162011.04.11 19:13buy9730.501.003800.000000.00000
29172011.04.11 19:13modify9730.501.003800.994800.00000
29182011.04.11 20:00buy9740.501.003310.000000.00000
29192011.04.11 20:00modify9740.501.003310.994310.00000
29202011.04.11 20:25close9720.501.003890.995290.00000-20.1617987.99
29212011.04.11 20:25close9740.501.003890.994310.0000029.2218017.21
29222011.04.11 20:25close9730.501.003910.994800.000005.5418022.75
29232011.04.11 22:32sell9750.501.004250.000000.00000
29242011.04.11 22:32modify9750.501.004251.013250.00000
29252011.04.11 23:09close9750.501.003391.013250.0000043.3418066.09
29262011.04.12 20:06buy9760.501.006150.000000.00000
29272011.04.12 20:06modify9760.501.006150.997150.00000
29282011.04.12 20:07buy9770.501.005740.000000.00000
29292011.04.12 20:07modify9770.501.005740.996740.00000
29302011.04.12 20:16buy9780.501.005210.000000.00000
29312011.04.12 20:16modify9780.501.005210.996210.00000
29322011.04.12 20:19buy9790.501.005050.000000.00000
29332011.04.12 20:19modify9790.501.005050.996050.00000
29342011.04.12 21:03buy9800.501.004380.000000.00000
29352011.04.12 21:03modify9800.501.004380.995380.00000
29362011.04.12 21:22close9760.501.005360.997150.00000-39.8118026.28
29372011.04.12 21:22close9780.501.005360.996210.000007.5618033.84
29382011.04.12 21:22close9800.501.005360.995380.0000049.3918083.23
29392011.04.12 21:30close9770.501.005330.996740.00000-20.6718062.56
29402011.04.12 21:30close9790.501.005320.996050.0000013.6118076.17
29412011.04.12 22:27sell9810.501.006070.000000.00000
29422011.04.12 22:27modify9810.501.006071.015070.00000
29432011.04.13 01:26close9810.501.006851.015070.00000-45.1618031.02
29442011.04.13 19:02buy9820.501.010830.000000.00000
29452011.04.13 19:02modify9820.501.010831.001830.00000
29462011.04.13 19:44close9820.501.011571.001830.0000037.2918068.31
29472011.04.13 22:32buy9830.501.010080.000000.00000
29482011.04.13 22:32modify9830.501.010081.001080.00000
29492011.04.13 22:46close9830.501.010671.001080.0000029.7318098.04
29502011.04.14 19:28buy9840.501.012300.000000.00000
29512011.04.14 19:28modify9840.501.012301.003300.00000
29522011.04.14 20:52close9840.501.012661.003300.0000018.1418116.18
29532011.04.14 22:51buy9850.501.012490.000000.00000
29542011.04.14 22:51modify9850.501.012491.003490.00000
29552011.04.14 22:56buy9860.501.012460.000000.00000
29562011.04.14 22:56modify9860.501.012461.003460.00000
29572011.04.14 23:13close9850.501.012861.003490.0000018.6518134.83
29582011.04.14 23:13close9860.501.012891.003460.0000021.6718156.50
29592011.04.18 20:45buy9870.501.013260.000000.00000
29602011.04.18 20:45modify9870.501.013261.004260.00000
29612011.04.18 21:52buy9880.501.012460.000000.00000
29622011.04.18 21:52modify9880.501.012461.003460.00000
29632011.04.18 21:54buy9890.501.012310.000000.00000
29642011.04.18 21:54modify9890.501.012311.003310.00000
29652011.04.18 22:19buy9900.501.012030.000000.00000
29662011.04.18 22:19modify9900.501.012031.003030.00000
29672011.04.18 22:21buy9910.501.012040.000000.00000
29682011.04.18 22:21modify9910.501.012041.003040.00000
29692011.04.18 22:30buy9920.501.011730.000000.00000
29702011.04.18 22:30modify9920.501.011731.002730.00000
29712011.04.18 22:59buy9930.501.011190.000000.00000
29722011.04.18 22:59modify9930.501.011191.002190.00000
29732011.04.18 23:28close9870.501.011501.004260.00000-88.7018067.80
29742011.04.18 23:28close9890.501.011501.003310.00000-40.8218026.98
29752011.04.18 23:28close9910.501.011501.003040.00000-27.2117999.77
29762011.04.18 23:28close9930.501.011501.002190.0000015.6218015.39
29772011.04.18 23:28close9880.501.011521.003460.00000-47.3717968.02
29782011.04.18 23:28close9920.501.011521.002730.00000-10.5817957.44
29792011.04.18 23:28close9900.501.011511.003030.00000-26.2017931.24
29802011.04.19 21:21sell9940.501.007070.000000.00000
29812011.04.19 21:21modify9940.501.007071.016070.00000
29822011.04.19 22:04close9940.501.006061.016070.0000050.8917982.13
29832011.04.20 20:54sell9950.501.019880.000000.00000
29842011.04.20 20:54modify9950.501.019881.028880.00000
29852011.04.20 20:59sell9960.501.020270.000000.00000
29862011.04.20 20:59modify9960.501.020271.029270.00000
29872011.04.20 22:09close9950.501.018771.028880.0000055.9418038.07
29882011.04.20 22:09close9960.501.018761.029270.0000076.0918114.16
29892011.04.20 22:34buy9970.501.018070.000000.00000
29902011.04.20 22:34modify9970.501.018071.009070.00000
29912011.04.20 22:37buy9980.501.018010.000000.00000
29922011.04.20 22:37modify9980.501.018011.009010.00000
29932011.04.20 22:39buy9990.501.017910.000000.00000
29942011.04.20 22:39modify9990.501.017911.008910.00000
29952011.04.21 00:03close9970.501.017981.009070.000000.3118114.46
29962011.04.21 00:03close9990.501.017981.008910.000008.3818122.84
29972011.04.21 00:03close9980.501.017941.009010.000001.3318124.17
29982011.04.21 20:37buy10000.501.023740.000000.00000
29992011.04.21 20:37modify10000.501.023741.014740.00000
30002011.04.21 20:59close10000.501.024581.014740.0000042.3318166.50
30012011.04.25 19:30sell10010.501.023680.000000.00000
30022011.04.25 19:30modify10010.501.023681.032680.00000
30032011.04.25 21:00close10010.501.022911.032680.0000038.8018205.30
30042011.04.25 21:01buy10020.501.022600.000000.00000
30052011.04.25 21:01modify10020.501.022601.013600.00000
30062011.04.25 22:03close10020.501.023581.013600.0000049.3818254.68
30072011.04.26 20:05buy10030.501.026290.000000.00000
30082011.04.26 20:05modify10030.501.026291.017290.00000
30092011.04.26 20:12buy10040.501.025910.000000.00000
30102011.04.26 20:12modify10040.501.025911.016910.00000
30112011.04.26 20:47close10030.501.026641.017290.0000017.6418272.32
30122011.04.26 20:48close10040.501.026731.016910.0000041.3318313.65
30132011.04.27 21:01buy10050.501.032060.000000.00000
30142011.04.27 21:01modify10050.501.032061.023060.00000
30152011.04.27 21:03buy10060.501.032770.000000.00000
30162011.04.27 21:03modify10060.501.032771.023770.00000
30172011.04.27 22:24close10050.501.032681.023060.0000031.2518344.90
30182011.04.27 22:24close10060.501.032671.023770.00000-5.0318339.87
30192011.04.28 19:01sell10070.601.037420.000000.00000
30202011.04.28 19:01modify10070.601.037421.046420.00000
30212011.04.28 19:05sell10080.601.037410.000000.00000
30222011.04.28 19:05modify10080.601.037411.046410.00000
30232011.04.28 19:14sell10090.601.037630.000000.00000
30242011.04.28 19:14modify10090.601.037631.046630.00000
30252011.04.28 19:16sell10100.601.038150.000000.00000
30262011.04.28 19:16modify10100.601.038151.047150.00000
30272011.04.28 19:21sell10110.601.038390.000000.00000
30282011.04.28 19:21modify10110.601.038391.047390.00000
30292011.04.28 19:31sell10120.601.038740.000000.00000
30302011.04.28 19:31modify10120.601.038741.047740.00000
30312011.04.28 20:53sell10130.601.039180.000000.00000
30322011.04.28 20:53modify10130.601.039181.048180.00000
30332011.04.28 21:00close10070.601.037891.046420.00000-28.4218311.45
30342011.04.28 21:00close10090.601.037891.046630.00000-15.7218295.73
30352011.04.28 21:00close10110.601.037891.047390.0000030.2418325.97
30362011.04.28 21:00close10130.601.037891.048180.0000078.0118403.98
30372011.04.28 21:00close10080.601.037951.046410.00000-32.6518371.33
30382011.04.28 21:00close10120.601.037951.047740.0000047.7718419.10
30392011.04.28 21:00close10100.601.038061.047150.000005.4518424.55
30402011.04.28 22:34sell10140.601.039680.000000.00000
30412011.04.28 22:34modify10140.601.039681.048680.00000
30422011.04.29 00:57close10140.601.038541.048680.0000061.9018486.45
30432011.05.02 22:27sell10150.601.040580.000000.00000
30442011.05.02 22:27modify10150.601.040581.049580.00000
30452011.05.02 22:31sell10160.601.040890.000000.00000
30462011.05.02 22:31modify10160.601.040891.049890.00000
30472011.05.02 23:32close10150.601.040581.049580.000000.0018486.45
30482011.05.02 23:32close10160.601.040581.049890.0000018.7418505.19
30492011.05.03 20:44buy10170.601.034380.000000.00000
30502011.05.03 20:44modify10170.601.034381.025380.00000
30512011.05.03 20:47buy10180.601.033980.000000.00000
30522011.05.03 20:47modify10180.601.033981.024980.00000
30532011.05.03 20:48buy10190.601.033540.000000.00000
30542011.05.03 20:48modify10190.601.033541.024540.00000
30552011.05.03 20:57buy10200.601.033280.000000.00000
30562011.05.03 20:57modify10200.601.033281.024280.00000
30572011.05.03 21:00buy10210.601.032730.000000.00000
30582011.05.03 21:00modify10210.601.032731.023730.00000
30592011.05.03 21:24buy10220.601.032320.000000.00000
30602011.05.03 21:24modify10220.601.032321.023320.00000
30612011.05.03 22:18close10170.601.032711.025380.00000-100.9918404.20
30622011.05.03 22:18close10190.601.032711.024540.00000-50.1918354.01
30632011.05.03 22:18close10210.601.032711.023730.00000-1.2018352.81
30642011.05.03 22:20close10180.601.032681.024980.00000-78.6218274.19
30652011.05.03 22:20close10220.601.032681.023320.0000021.7718295.96
30662011.05.03 22:20close10200.601.032681.024280.00000-36.2918259.67
30672011.05.03 22:57sell10230.501.033530.000000.00000
30682011.05.03 22:57modify10230.501.033531.042530.00000
30692011.05.04 00:14close10230.501.033221.042530.000009.7618269.43
30702011.05.04 20:01buy10240.501.029000.000000.00000
30712011.05.04 20:01modify10240.501.029001.020000.00000
30722011.05.04 20:02buy10250.501.028690.000000.00000
30732011.05.04 20:02modify10250.501.028691.019690.00000
30742011.05.04 20:34close10240.501.029971.020000.0000048.8818318.31
30752011.05.04 20:34close10250.501.029881.019690.0000059.9718378.28
30762011.05.05 19:15buy10260.601.025130.000000.00000
30772011.05.05 19:15modify10260.601.025131.016130.00000
30782011.05.05 19:30buy10270.601.022470.000000.00000
30792011.05.05 19:30modify10270.601.022471.013470.00000
30802011.05.05 19:34buy10280.601.022260.000000.00000
30812011.05.05 19:34modify10280.601.022261.013260.00000
30822011.05.05 20:32close10260.601.023581.016130.00000-93.7318284.55
30832011.05.05 20:32close10280.601.023581.013260.0000079.8318364.38
30842011.05.05 20:32close10270.601.023641.013470.0000070.7618435.14
30852011.05.05 22:43sell10290.601.024630.000000.00000
30862011.05.05 22:43modify10290.601.024631.033630.00000
30872011.05.06 02:03s/l10290.601.033631.033630.00000-551.2617883.88
30882011.05.09 19:47sell10300.501.039310.000000.00000
30892011.05.09 19:47modify10300.501.039311.048310.00000
30902011.05.09 19:53sell10310.501.039560.000000.00000
30912011.05.09 19:53modify10310.501.039561.048560.00000
30922011.05.09 20:05sell10320.501.040100.000000.00000
30932011.05.09 20:05modify10320.501.040101.049100.00000
30942011.05.09 20:08sell10330.501.040710.000000.00000
30952011.05.09 20:08modify10330.501.040711.049710.00000
30962011.05.09 20:19sell10340.501.041120.000000.00000
30972011.05.09 20:19modify10340.501.041121.050120.00000
30982011.05.09 20:59close10300.501.039471.048310.00000-8.0717875.81
30992011.05.09 20:59close10320.501.039471.049100.0000031.7417907.55
31002011.05.09 20:59close10340.501.039471.050120.0000083.1417990.69
31012011.05.09 20:59close10310.501.039481.048560.000004.0317994.72
31022011.05.09 20:59close10330.501.039381.049710.0000067.0218061.74
31032011.05.09 22:04buy10350.501.038410.000000.00000
31042011.05.09 22:04modify10350.501.038411.029410.00000
31052011.05.09 22:08close10350.501.039611.029410.0000060.4818122.22
31062011.05.10 19:03sell10360.501.038330.000000.00000
31072011.05.10 19:03modify10360.501.038331.047330.00000
31082011.05.10 19:11sell10370.501.038550.000000.00000
31092011.05.10 19:11modify10370.501.038551.047550.00000
31102011.05.10 19:27sell10380.501.039140.000000.00000
31112011.05.10 19:27modify10380.501.039141.048140.00000
31122011.05.10 20:54close10360.501.037281.047330.0000052.9118175.13
31132011.05.10 20:54close10380.501.037281.048140.0000093.7318268.86
31142011.05.10 20:55close10370.501.037181.047550.0000069.0418337.90
31152011.05.10 20:56buy10390.601.037380.000000.00000
31162011.05.10 20:56modify10390.601.037381.028380.00000
31172011.05.10 20:58buy10400.601.037340.000000.00000
31182011.05.10 20:58modify10400.601.037341.028340.00000
31192011.05.10 21:00buy10410.601.036520.000000.00000
31202011.05.10 21:00modify10410.601.036521.027520.00000
31212011.05.10 21:27close10390.601.037761.028380.0000022.9818360.88
31222011.05.10 21:27close10410.601.037761.027520.0000074.9918435.87
31232011.05.10 21:27close10400.601.037781.028340.0000026.6118462.48
31242011.05.10 22:36sell10420.601.038410.000000.00000
31252011.05.10 22:36modify10420.601.038411.047410.00000
31262011.05.10 23:29close10420.601.037321.047410.0000065.9118528.39
31272011.05.11 20:36sell10430.601.028530.000000.00000
31282011.05.11 20:36modify10430.601.028531.037530.00000
31292011.05.11 22:05close10430.601.027611.037530.0000055.6418584.03
31302011.05.12 19:05buy10440.601.026220.000000.00000
31312011.05.12 19:05modify10440.601.026221.017220.00000
31322011.05.12 19:45close10440.601.026901.017220.0000041.1218625.15
31332011.05.12 22:45buy10450.601.026570.000000.00000
31342011.05.12 22:45modify10450.601.026571.017570.00000
31352011.05.12 22:51buy10460.601.026170.000000.00000
31362011.05.12 22:51modify10460.601.026171.017170.00000
31372011.05.12 23:13close10450.601.027011.017570.0000026.6118651.76
31382011.05.12 23:13close10460.601.027061.017170.0000053.8318705.59
31392011.05.16 20:49buy10470.601.030310.000000.00000
31402011.05.16 20:49modify10470.601.030311.021310.00000
31412011.05.16 20:57buy10480.601.029940.000000.00000
31422011.05.16 20:57modify10480.601.029941.020940.00000
31432011.05.16 21:01buy10490.601.029650.000000.00000
31442011.05.16 21:01modify10490.601.029651.020650.00000
31452011.05.16 21:45close10470.601.030511.021310.0000012.0918717.68
31462011.05.16 21:45close10490.601.030511.020650.0000052.0118769.69
31472011.05.16 21:46close10480.601.030511.020940.0000034.4718804.16
31482011.05.17 19:01sell10500.601.033070.000000.00000
31492011.05.17 19:01modify10500.601.033071.042070.00000
31502011.05.17 22:45sell10510.601.032970.000000.00000
31512011.05.17 22:45modify10510.601.032971.041970.00000
31522011.05.17 22:47sell10520.601.033170.000000.00000
31532011.05.17 22:47modify10520.601.033171.042170.00000
31542011.05.17 22:54sell10530.601.033300.000000.00000
31552011.05.17 22:54modify10530.601.033301.042300.00000
31562011.05.18 01:30close10500.601.032521.042070.0000026.2318830.39
31572011.05.18 01:30close10520.601.032521.042170.0000032.2818862.67
31582011.05.18 01:30close10510.601.032481.041970.0000022.6018885.27
31592011.05.18 01:30close10530.601.032491.042300.0000041.9518927.22
31602011.05.18 20:32buy10540.601.031070.000000.00000
31612011.05.18 20:32modify10540.601.031071.022070.00000
31622011.05.18 20:50close10540.601.031651.022070.0000035.0718962.29
31632011.05.19 19:00sell10550.601.033030.000000.00000
31642011.05.19 19:00modify10550.601.033031.042030.00000
31652011.05.19 19:03sell10560.601.033240.000000.00000
31662011.05.19 19:03modify10560.601.033241.042240.00000
31672011.05.19 20:26close10550.601.032391.042030.0000038.7019000.99
31682011.05.19 20:26close10560.601.032411.042240.0000050.1919051.18
31692011.05.19 21:01buy10570.601.031650.000000.00000
31702011.05.19 21:01modify10570.601.031651.022650.00000
31712011.05.19 21:20close10570.601.032831.022650.0000071.3619122.54
31722011.05.19 22:53buy10580.601.031810.000000.00000
31732011.05.19 22:53modify10580.601.031811.022810.00000
31742011.05.19 23:51close10580.601.031891.022810.000004.8419127.38
31752011.05.23 19:41buy10590.601.027590.000000.00000
31762011.05.23 19:41modify10590.601.027591.018590.00000
31772011.05.23 19:47buy10600.601.027360.000000.00000
31782011.05.23 19:47modify10600.601.027361.018360.00000
31792011.05.23 19:50buy10610.601.027420.000000.00000
31802011.05.23 19:50modify10610.601.027421.018420.00000
31812011.05.23 19:55buy10620.601.027190.000000.00000
31822011.05.23 19:55modify10620.601.027191.018190.00000
31832011.05.23 19:59buy10630.601.026910.000000.00000
31842011.05.23 19:59modify10630.601.026911.017910.00000
31852011.05.23 20:01buy10640.601.026670.000000.00000
31862011.05.23 20:01modify10640.601.026671.017670.00000
31872011.05.23 21:01close10590.601.027241.018590.00000-21.1719106.21
31882011.05.23 21:01close10610.601.027241.018420.00000-10.8919095.32
31892011.05.23 21:01close10630.601.027241.017910.0000019.9519115.27
31902011.05.23 21:01close10600.601.027231.018360.00000-7.8619107.41
31912011.05.23 21:01close10640.601.027231.017670.0000033.8719141.28
31922011.05.23 21:01close10620.601.027221.018190.000001.8119143.09
31932011.05.23 22:01sell10650.601.027410.000000.00000
31942011.05.23 22:01modify10650.601.027411.036410.00000
31952011.05.23 22:03sell10660.601.027580.000000.00000
31962011.05.23 22:03modify10660.601.027581.036580.00000
31972011.05.23 22:10sell10670.601.027510.000000.00000
31982011.05.23 22:10modify10670.601.027511.036510.00000
31992011.05.23 23:04close10650.601.026751.036410.0000039.9119183.00
32002011.05.23 23:04close10670.601.026751.036510.0000045.9619228.96
32012011.05.23 23:04close10660.601.026771.036580.0000048.9819277.94
32022011.05.24 20:11buy10680.601.030320.000000.00000
32032011.05.24 20:11modify10680.601.030321.021320.00000
32042011.05.24 20:55close10680.601.031171.021320.0000051.4119329.35
32052011.05.25 19:13sell10690.601.029260.000000.00000
32062011.05.25 19:13modify10690.601.029261.038260.00000
32072011.05.25 19:40sell10700.601.029810.000000.00000
32082011.05.25 19:40modify10700.601.029811.038810.00000
32092011.05.25 21:00close10690.601.028741.038260.0000031.4519360.80
32102011.05.25 21:00close10700.601.028761.038810.0000063.5019424.30
32112011.05.26 20:39sell10710.601.041270.000000.00000
32122011.05.26 20:39modify10710.601.041271.050270.00000
32132011.05.26 20:41sell10720.601.041320.000000.00000
32142011.05.26 20:41modify10720.601.041321.050320.00000
32152011.05.26 21:00close10710.601.040321.050270.0000057.4419481.74
32162011.05.26 21:00close10720.601.040371.050320.0000057.4419539.18
32172011.05.26 22:53buy10730.601.040030.000000.00000
32182011.05.26 22:53modify10730.601.040031.031030.00000
32192011.05.26 23:14close10730.601.040511.031030.0000029.0219568.20
32202011.05.30 22:51sell10740.601.044830.000000.00000
32212011.05.30 22:51modify10740.601.044831.053830.00000
32222011.05.30 22:57sell10750.601.045120.000000.00000
32232011.05.30 22:57modify10750.601.045121.054120.00000
32242011.05.31 01:29close10740.601.046921.053830.00000-133.4219434.78
32252011.05.31 01:29close10750.601.046871.054120.00000-112.8519321.93
32262011.05.31 19:28sell10760.601.033540.000000.00000
32272011.05.31 19:28modify10760.601.033541.042540.00000
32282011.05.31 19:47sell10770.601.033790.000000.00000
32292011.05.31 19:47modify10770.601.033791.042790.00000
32302011.05.31 19:49sell10780.601.033810.000000.00000
32312011.05.31 19:49modify10780.601.033811.042810.00000
32322011.05.31 19:54sell10790.601.034230.000000.00000
32332011.05.31 19:54modify10790.601.034231.043230.00000
32342011.05.31 19:55sell10800.601.034500.000000.00000
32352011.05.31 19:55modify10800.601.034501.043500.00000
32362011.05.31 19:58sell10810.601.034730.000000.00000
32372011.05.31 19:58modify10810.601.034731.043730.00000
32382011.05.31 20:47close10760.601.033481.042540.000003.6319325.56
32392011.05.31 20:47close10780.601.033481.042810.0000019.9619345.52
32402011.05.31 20:47close10800.601.033481.043500.0000061.6819407.20
32412011.05.31 20:47close10770.601.033391.042790.0000024.1919431.39
32422011.05.31 20:47close10810.601.033391.043730.0000081.0319512.42
32432011.05.31 20:47close10790.601.033411.043230.0000049.5819562.00
32442011.05.31 21:31buy10820.601.032680.000000.00000
32452011.05.31 21:31modify10820.601.032681.023680.00000
32462011.05.31 21:36buy10830.601.032520.000000.00000
32472011.05.31 21:36modify10830.601.032521.023520.00000
32482011.05.31 21:40buy10840.601.032230.000000.00000
32492011.05.31 21:40modify10840.601.032231.023230.00000
32502011.05.31 22:11close10820.601.033071.023680.0000023.5919585.59
32512011.05.31 22:11close10840.601.033071.023230.0000050.8019636.39
32522011.05.31 22:11close10830.601.033071.023520.0000033.2619669.65
32532011.06.01 19:12buy10850.601.038380.000000.00000
32542011.06.01 19:12modify10850.601.038381.029380.00000
32552011.06.01 19:14buy10860.601.038260.000000.00000
32562011.06.01 19:14modify10860.601.038261.029260.00000
32572011.06.01 19:15buy10870.601.037590.000000.00000
32582011.06.01 19:15modify10870.601.037591.028590.00000
32592011.06.01 19:18buy10880.601.037610.000000.00000
32602011.06.01 19:18modify10880.601.037611.028610.00000
32612011.06.01 19:25buy10890.601.036270.000000.00000
32622011.06.01 19:25modify10890.601.036271.027270.00000
32632011.06.01 19:47buy10900.601.035940.000000.00000
32642011.06.01 19:47modify10900.601.035941.026940.00000
32652011.06.01 20:56close10850.601.036041.029380.00000-141.5119528.14
32662011.06.01 20:56close10870.601.036041.028590.00000-93.7419434.40
32672011.06.01 20:56close10890.601.036041.027270.00000-13.9119420.49
32682011.06.01 20:56close10860.601.036051.029260.00000-133.6519286.84
32692011.06.01 20:56close10900.601.036051.026940.000006.6519293.49
32702011.06.01 20:56close10880.601.036051.028610.00000-94.3419199.15
32712011.06.01 21:34sell10910.601.037240.000000.00000
32722011.06.01 21:34modify10910.601.037241.046240.00000
32732011.06.01 22:18sell10920.601.037460.000000.00000
32742011.06.01 22:18modify10920.601.037461.046460.00000
32752011.06.01 22:20sell10930.601.037520.000000.00000
32762011.06.01 22:20modify10930.601.037521.046520.00000
32772011.06.01 22:29sell10940.601.037910.000000.00000
32782011.06.01 22:29modify10940.601.037911.046910.00000
32792011.06.01 22:30sell10950.601.038180.000000.00000
32802011.06.01 22:30modify10950.601.038181.047180.00000
32812011.06.01 22:34sell10960.601.038060.000000.00000
32822011.06.01 22:34modify10960.601.038061.047060.00000
32832011.06.01 22:39sell10970.601.038220.000000.00000
32842011.06.01 22:39modify10970.601.038221.047220.00000
32852011.06.01 23:29close10910.601.037881.046240.00000-38.7019160.45
32862011.06.01 23:29close10930.601.037881.046520.00000-21.7719138.68
32872011.06.01 23:29close10950.601.037881.047180.0000018.1419156.82
32882011.06.01 23:29close10970.601.037881.047220.0000020.5619177.38
32892011.06.01 23:29close10920.601.037861.046460.00000-24.1919153.19
32902011.06.01 23:29close10960.601.037861.047060.0000012.0919165.28
32912011.06.01 23:30close10940.601.037871.046910.000002.4219167.70
32922011.06.02 22:15buy10980.601.040570.000000.00000
32932011.06.02 22:15modify10980.601.040571.031570.00000
32942011.06.02 23:03close10980.601.040771.031570.0000012.1019179.80
32952011.06.06 19:52buy10990.601.049180.000000.00000
32962011.06.06 19:52modify10990.601.049181.040180.00000
32972011.06.06 19:55buy11000.601.049080.000000.00000
32982011.06.06 19:55modify11000.601.049081.040080.00000
32992011.06.06 20:29close10990.601.049981.040180.0000048.3819228.18
33002011.06.06 20:29close11000.601.050061.040080.0000059.2619287.44
33012011.06.06 21:40sell11010.601.050840.000000.00000
33022011.06.06 21:40modify11010.601.050841.059840.00000
33032011.06.06 21:54sell11020.601.051370.000000.00000
33042011.06.06 21:54modify11020.601.051371.060370.00000
33052011.06.07 04:30close11010.601.051451.059840.00000-43.9119243.53
33062011.06.07 04:30close11020.601.051461.060370.00000-12.4719231.07
33072011.06.07 20:03buy11030.601.043910.000000.00000
33082011.06.07 20:03modify11030.601.043911.034910.00000
33092011.06.07 20:34close11030.601.044981.034910.0000064.7019295.77
33102011.06.08 21:07sell11040.601.042230.000000.00000
33112011.06.08 21:07modify11040.601.042231.051230.00000
33122011.06.08 22:06sell11050.601.041270.000000.00000
33132011.06.08 22:06modify11050.601.041271.050270.00000
33142011.06.08 22:22sell11060.601.041640.000000.00000
33152011.06.08 22:22modify11060.601.041641.050640.00000
33162011.06.08 22:28sell11070.601.041680.000000.00000
33172011.06.08 22:28modify11070.601.041681.050680.00000
33182011.06.09 01:14close11040.601.042521.051230.00000-38.6319257.14
33192011.06.09 01:14close11060.601.042521.050640.00000-74.3019182.84
33202011.06.09 01:14close11050.601.042521.050270.00000-96.6819086.16
33212011.06.09 01:14close11070.601.042531.050680.00000-72.4919013.67
33222011.06.09 19:39buy11080.601.035110.000000.00000
33232011.06.09 19:39modify11080.601.035111.026110.00000
33242011.06.09 19:43buy11090.601.034910.000000.00000
33252011.06.09 19:43modify11090.601.034911.025910.00000
33262011.06.09 19:47buy11100.601.034840.000000.00000
33272011.06.09 19:47modify11100.601.034841.025840.00000
33282011.06.09 19:50buy11110.601.034570.000000.00000
33292011.06.09 19:50modify11110.601.034571.025570.00000
33302011.06.09 19:52buy11120.601.034160.000000.00000
33312011.06.09 19:52modify11120.601.034161.025160.00000
33322011.06.09 20:25buy11130.601.033600.000000.00000
33332011.06.09 20:25modify11130.601.033601.024600.00000
33342011.06.09 21:08close11080.601.034281.026110.00000-50.1918963.48
33352011.06.09 21:08close11100.601.034281.025840.00000-33.8718929.61
33362011.06.09 21:08close11120.601.034281.025160.000007.2618936.87
33372011.06.09 21:08close11090.601.034361.025910.00000-33.2618903.61
33382011.06.09 21:08close11130.601.034361.024600.0000045.9618949.57
33392011.06.09 21:08close11110.601.034481.025570.00000-5.4518944.12
33402011.06.13 19:41buy11140.601.035860.000000.00000
33412011.06.13 19:41modify11140.601.035861.026860.00000
33422011.06.13 20:02buy11150.601.035380.000000.00000
33432011.06.13 20:02modify11150.601.035381.026380.00000
33442011.06.13 20:34buy11160.601.034970.000000.00000
33452011.06.13 20:34modify11160.601.034971.025970.00000
33462011.06.13 20:40buy11170.601.034880.000000.00000
33472011.06.13 20:40modify11170.601.034881.025880.00000
33482011.06.13 21:00buy11180.601.034710.000000.00000
33492011.06.13 21:00modify11180.601.034711.025710.00000
33502011.06.13 21:22close11140.601.035191.026860.00000-40.5218903.60
33512011.06.13 21:22close11160.601.035191.025970.0000013.3018916.90
33522011.06.13 21:22close11180.601.035191.025710.0000029.0318945.93
33532011.06.13 21:23close11150.601.035191.026380.00000-11.4918934.44
33542011.06.13 21:23close11170.601.035181.025880.0000018.1518952.59
33552011.06.14 19:17buy11190.601.035270.000000.00000
33562011.06.14 19:17modify11190.601.035271.026270.00000
33572011.06.14 19:19buy11200.601.035120.000000.00000
33582011.06.14 19:19modify11200.601.035121.026120.00000
33592011.06.14 20:14close11190.601.035421.026270.000009.0718961.66
33602011.06.14 20:14close11200.601.035461.026120.0000020.5618982.22
33612011.06.14 22:04buy11210.601.034220.000000.00000
33622011.06.14 22:04modify11210.601.034221.025220.00000
33632011.06.14 22:15close11210.601.034771.025220.0000033.2619015.48
33642011.06.14 22:48sell11220.601.035300.000000.00000
33652011.06.14 22:48modify11220.601.035301.044300.00000
33662011.06.14 22:56sell11230.601.035560.000000.00000
33672011.06.14 22:56modify11230.601.035561.044560.00000
33682011.06.15 00:40close11220.601.034681.044300.0000030.4619045.94
33692011.06.15 00:41close11230.601.034711.044560.0000044.3719090.31
33702011.06.15 19:05buy11240.601.034080.000000.00000
33712011.06.15 19:05modify11240.601.034081.025080.00000
33722011.06.15 19:12buy11250.601.033740.000000.00000
33732011.06.15 19:12modify11250.601.033741.024740.00000
33742011.06.15 20:05close11240.601.034241.025080.000009.6819099.99
33752011.06.15 20:05close11250.601.034221.024740.0000029.0319129.02
33762011.06.15 21:00sell11260.601.035100.000000.00000
33772011.06.15 21:00modify11260.601.035101.044100.00000
33782011.06.15 21:31close11260.601.034011.044100.0000065.9119194.93
33792011.06.16 19:21buy11270.601.036600.000000.00000
33802011.06.16 19:21modify11270.601.036601.027600.00000
33812011.06.16 19:24buy11280.601.036150.000000.00000
33822011.06.16 19:24modify11280.601.036151.027150.00000
33832011.06.16 20:45close11270.601.036671.027600.000004.2319199.16
33842011.06.16 20:45close11280.601.036681.027150.0000032.0519231.21
33852011.06.20 19:13buy11290.601.035060.000000.00000
33862011.06.20 19:13modify11290.601.035061.026060.00000
33872011.06.20 19:58close11290.601.035631.026060.0000034.4719265.68
33882011.06.20 20:29sell11300.601.036050.000000.00000
33892011.06.20 20:29modify11300.601.036051.045050.00000
33902011.06.20 20:32sell11310.601.036280.000000.00000
33912011.06.20 20:32modify11310.601.036281.045280.00000
33922011.06.20 20:40sell11320.601.036540.000000.00000
33932011.06.20 20:40modify11320.601.036541.045540.00000
33942011.06.20 20:43sell11330.601.036630.000000.00000
33952011.06.20 20:43modify11330.601.036631.045630.00000
33962011.06.20 21:21sell11340.601.037070.000000.00000
33972011.06.20 21:21modify11340.601.037071.046070.00000
33982011.06.20 22:59sell11350.601.037370.000000.00000
33992011.06.20 22:59modify11350.601.037371.046370.00000
34002011.06.21 01:30close11300.601.037341.045050.00000-85.0319180.65
34012011.06.21 01:30close11320.601.037341.045540.00000-55.4019125.25
34022011.06.21 01:30close11340.601.037341.046070.00000-23.3519101.90
34032011.06.21 01:30close11310.601.037341.045280.00000-71.1219030.78
34042011.06.21 01:30close11350.601.037341.046370.00000-5.2119025.57
34052011.06.21 01:30close11330.601.037321.045630.00000-48.7618976.81
34062011.06.21 19:05sell11360.601.030940.000000.00000
34072011.06.21 19:05modify11360.601.030941.039940.00000
34082011.06.21 20:31close11360.601.030371.039940.0000034.4719011.28
34092011.06.21 20:59buy11370.601.030200.000000.00000
34102011.06.21 20:59modify11370.601.030201.021200.00000
34112011.06.21 21:00buy11380.601.029350.000000.00000
34122011.06.21 21:00modify11380.601.029351.020350.00000
34132011.06.21 21:30close11370.601.030561.021200.0000021.7719033.05
34142011.06.21 21:30close11380.601.030561.020350.0000073.1819106.23
34152011.06.22 22:45buy11390.601.028370.000000.00000
34162011.06.22 22:45modify11390.601.028371.019370.00000
34172011.06.22 23:44close11390.601.028461.019370.000005.4419111.67
34182011.06.23 21:07sell11400.601.030450.000000.00000
34192011.06.23 21:07modify11400.601.030451.039450.00000
34202011.06.23 21:59sell11410.601.030600.000000.00000
34212011.06.23 21:59modify11410.601.030601.039600.00000
34222011.06.24 01:17close11400.601.030501.039450.00000-10.0519101.62
34232011.06.24 01:17close11410.601.030491.039600.00000-0.3819101.24
34242011.06.27 22:01sell11420.601.030720.000000.00000
34252011.06.27 22:01modify11420.601.030721.039720.00000
34262011.06.27 22:40sell11430.601.031110.000000.00000
34272011.06.27 22:40modify11430.601.031111.040110.00000
34282011.06.27 22:41sell11440.601.031350.000000.00000
34292011.06.27 22:41modify11440.601.031351.040350.00000
34302011.06.27 22:43sell11450.601.031640.000000.00000
34312011.06.27 22:43modify11450.601.031641.040640.00000
34322011.06.27 22:45sell11460.601.031590.000000.00000
34332011.06.27 22:45modify11460.601.031591.040590.00000
34342011.06.28 04:01close11420.601.030751.039720.00000-8.8519092.39
34352011.06.28 04:01close11440.601.030751.040350.0000029.2519121.64
34362011.06.28 04:01close11460.601.030751.040590.0000043.7619165.41
34372011.06.28 04:01close11430.601.030741.040110.0000015.3519180.76
34382011.06.28 04:01close11450.601.030731.040640.0000048.0019228.76
34392011.06.28 19:08sell11470.601.035520.000000.00000
34402011.06.28 19:08modify11470.601.035521.044520.00000
34412011.06.28 19:59sell11480.601.035840.000000.00000
34422011.06.28 19:59modify11480.601.035841.044840.00000
34432011.06.28 20:56close11470.601.034821.044520.0000042.3319271.09
34442011.06.28 20:56close11480.601.034801.044840.0000062.8919333.98
34452011.06.28 21:37buy11490.601.033830.000000.00000
34462011.06.28 21:37modify11490.601.033831.024830.00000
34472011.06.28 21:40buy11500.601.033240.000000.00000
34482011.06.28 21:40modify11500.601.033241.024240.00000
34492011.06.28 22:30close11490.601.033711.024830.00000-7.2619326.72
34502011.06.28 22:30close11500.601.033761.024240.0000031.4419358.16
34512011.06.29 20:03sell11510.601.036210.000000.00000
34522011.06.29 20:03modify11510.601.036211.045210.00000
34532011.06.29 20:46close11510.601.035361.045210.0000051.4019409.56
34542011.06.29 21:39buy11520.601.035080.000000.00000
34552011.06.29 21:39modify11520.601.035081.026080.00000
34562011.06.29 22:51buy11530.601.034610.000000.00000
34572011.06.29 22:51modify11530.601.034611.025610.00000
34582011.06.29 23:16close11520.601.035081.026080.000000.0019409.56
34592011.06.29 23:16close11530.601.035191.025610.0000035.0719444.63
34602011.06.30 19:32sell11540.601.034440.000000.00000
34612011.06.30 19:32modify11540.601.034441.043440.00000
34622011.06.30 20:27close11540.601.033491.043440.0000057.4419502.07
34632011.06.30 21:04buy11550.601.032790.000000.00000
34642011.06.30 21:04modify11550.601.032791.023790.00000
34652011.06.30 21:28buy11560.601.032670.000000.00000
34662011.06.30 21:28modify11560.601.032671.023670.00000
34672011.06.30 22:19close11550.601.032941.023790.000009.0719511.14
34682011.06.30 22:19close11560.601.033011.023670.0000020.5619531.70
34692011.07.04 19:29sell11570.601.030840.000000.00000
34702011.07.04 19:29modify11570.601.030841.039840.00000
34712011.07.04 19:38sell11580.601.031070.000000.00000
34722011.07.04 19:38modify11580.601.031071.040070.00000
34732011.07.04 20:56sell11590.601.031740.000000.00000
34742011.07.04 20:56modify11590.601.031741.040740.00000
34752011.07.04 21:34sell11600.601.031570.000000.00000
34762011.07.04 21:34modify11600.601.031571.040570.00000
34772011.07.04 21:41sell11610.601.031840.000000.00000
34782011.07.04 21:41modify11610.601.031841.040840.00000
34792011.07.04 22:15close11570.601.030841.039840.000000.0019531.70
34802011.07.04 22:15close11590.601.030841.040740.0000054.4219586.12
34812011.07.04 22:15close11610.601.030841.040840.0000060.4719646.59
34822011.07.04 22:15close11580.601.030831.040070.0000014.5119661.10
34832011.07.04 22:15close11600.601.030781.040570.0000047.7719708.87
34842011.07.04 22:21buy11620.601.030300.000000.00000
34852011.07.04 22:21modify11620.601.030301.021300.00000
34862011.07.04 22:23buy11630.601.030090.000000.00000
34872011.07.04 22:23modify11630.601.030091.021090.00000
34882011.07.04 23:33close11620.601.030611.021300.0000018.7519727.62
34892011.07.04 23:33close11630.601.030621.021090.0000032.0519759.67
34902011.07.05 19:22sell11640.601.029510.000000.00000
34912011.07.05 19:22modify11640.601.029511.038510.00000
34922011.07.05 20:09sell11650.601.030220.000000.00000
34932011.07.05 20:09modify11650.601.030221.039220.00000
34942011.07.05 20:11sell11660.601.030420.000000.00000
34952011.07.05 20:11modify11660.601.030421.039420.00000
34962011.07.05 20:51close11640.601.029181.038510.0000019.9619779.63
34972011.07.05 20:51close11660.601.029181.039420.0000074.9819854.61
34982011.07.05 20:51close11650.601.029151.039220.0000064.7019919.31
34992011.07.05 21:52buy11670.601.028850.000000.00000
35002011.07.05 21:52modify11670.601.028851.019850.00000
35012011.07.05 22:26close11670.601.029371.019850.0000031.4419950.75
35022011.07.06 19:33sell11680.601.031790.000000.00000
35032011.07.06 19:33modify11680.601.031791.040790.00000
35042011.07.06 20:04sell11690.601.032150.000000.00000
35052011.07.06 20:04modify11690.601.032151.041150.00000
35062011.07.06 20:28sell11700.601.032500.000000.00000
35072011.07.06 20:28modify11700.601.032501.041500.00000
35082011.07.06 22:30buy11710.601.032160.000000.00000
35092011.07.06 22:30modify11710.601.032161.023160.00000
35102011.07.06 22:36buy11720.601.032020.000000.00000
35112011.07.06 22:36modify11720.601.032021.023020.00000
35122011.07.06 23:39close11710.601.032311.023160.000009.0819959.83
35132011.07.06 23:39close11720.601.032361.023020.0000020.5619980.39
35142011.07.07 00:54close11680.601.032041.040790.00000-36.2019944.19
35152011.07.07 00:54close11700.601.032041.041500.000006.7319950.92
35162011.07.07 00:54close11690.601.032071.041150.00000-16.2519934.67
35172011.07.07 22:58buy11730.601.032470.000000.00000
35182011.07.07 22:58modify11730.601.032471.023470.00000
35192011.07.07 22:59buy11740.601.032260.000000.00000
35202011.07.07 22:59modify11740.601.032261.023260.00000
35212011.07.08 01:51close11730.601.032191.023470.00000-14.9919919.68
35222011.07.08 02:11close11740.601.032231.023260.000000.1319919.81
35232011.07.11 20:13sell11750.601.031720.000000.00000
35242011.07.11 20:13modify11750.601.031721.040720.00000
35252011.07.11 20:24sell11760.601.032040.000000.00000
35262011.07.11 20:24modify11760.601.032041.041040.00000
35272011.07.11 22:39sell11770.601.032660.000000.00000
35282011.07.11 22:39modify11770.601.032661.041660.00000
35292011.07.11 22:51close11750.601.031651.040720.000004.2319924.04
35302011.07.11 22:51close11770.601.031651.041660.0000061.0819985.12
35312011.07.11 22:51close11760.601.031651.041040.0000023.5820008.70
35322011.07.13 19:05buy11780.601.030960.000000.00000
35332011.07.13 19:05modify11780.601.030961.021960.00000
35342011.07.13 19:44buy11790.601.030470.000000.00000
35352011.07.13 19:44modify11790.601.030471.021470.00000
35362011.07.13 20:20close11780.601.031041.021960.000004.8320013.53
35372011.07.13 20:20close11790.601.031031.021470.0000033.8720047.40
35382011.07.13 21:02sell11800.601.032810.000000.00000
35392011.07.13 21:02modify11800.601.032811.041810.00000
35402011.07.13 21:03sell11810.601.032770.000000.00000
35412011.07.13 21:03modify11810.601.032771.041770.00000
35422011.07.13 21:12close11800.601.030441.041810.00000143.3220190.72
35432011.07.13 21:12close11810.601.029791.041770.00000180.2020370.92
35442011.07.13 22:39buy11820.601.029030.000000.00000
35452011.07.13 22:39modify11820.601.029031.020030.00000
35462011.07.13 22:52close11820.601.030171.020030.0000068.9420439.86
35472011.07.14 20:57sell11830.601.029630.000000.00000
35482011.07.14 20:57modify11830.601.029631.038630.00000
35492011.07.14 21:00sell11840.601.030020.000000.00000
35502011.07.14 21:00modify11840.601.030021.039020.00000
35512011.07.14 21:08close11830.601.028671.038630.0000058.0520497.91
35522011.07.14 21:21close11840.601.028631.039020.0000084.0620581.97
35532011.07.19 19:45sell11850.601.019780.000000.00000
35542011.07.19 19:45modify11850.601.019781.028780.00000
35552011.07.19 20:41close11850.601.019021.028780.0000045.9520627.92
35562011.07.19 21:03buy11860.601.018610.000000.00000
35572011.07.19 21:03modify11860.601.018611.009610.00000
35582011.07.19 21:20close11860.601.019631.009610.0000061.6820689.60
35592011.07.19 21:36buy11870.601.018770.000000.00000
35602011.07.19 21:36modify11870.601.018771.009770.00000
35612011.07.19 22:31close11870.601.019361.009770.0000035.6820725.28
35622011.07.20 19:40sell11880.601.017840.000000.00000
35632011.07.20 19:40modify11880.601.017841.026840.00000
35642011.07.20 20:17sell11890.601.018370.000000.00000
35652011.07.20 20:17modify11890.601.018371.027370.00000
35662011.07.20 21:28close11880.601.017671.026840.0000010.2820735.56
35672011.07.20 23:57close11890.601.018341.027370.000001.8120737.37
35682011.07.21 20:59buy11900.601.022660.000000.00000
35692011.07.21 20:59modify11900.601.022661.013660.00000
35702011.07.21 21:01buy11910.601.022320.000000.00000
35712011.07.21 21:01modify11910.601.022321.013320.00000
35722011.07.21 21:50close11900.601.023481.013660.0000049.5920786.96
35732011.07.21 22:07close11910.601.023211.013320.0000053.8220840.78
35742011.07.25 19:09buy11920.601.025530.000000.00000
35752011.07.25 19:09modify11920.601.025531.016530.00000
35762011.07.25 19:26buy11930.601.025220.000000.00000
35772011.07.25 19:26modify11930.601.025221.016220.00000
35782011.07.25 19:59close11920.601.025871.016530.0000020.5620861.34
35792011.07.25 19:59close11930.601.025881.016220.0000039.9220901.26
35802011.07.25 20:35sell11940.601.026480.000000.00000
35812011.07.25 20:35modify11940.601.026481.035480.00000
35822011.07.25 20:38sell11950.601.026610.000000.00000
35832011.07.25 20:38modify11950.601.026611.035610.00000
35842011.07.25 21:50sell11960.601.027110.000000.00000
35852011.07.25 21:50modify11960.601.027111.036110.00000
35862011.07.25 21:54sell11970.601.027160.000000.00000
35872011.07.25 21:54modify11970.601.027161.036160.00000
35882011.07.25 22:00sell11980.601.027410.000000.00000
35892011.07.25 22:00modify11980.601.027411.036410.00000
35902011.07.26 00:03close11940.601.026511.035480.00000-8.8520892.41
35912011.07.26 00:03close11960.601.026511.036110.0000029.2520921.66
35922011.07.26 00:03close11980.601.026511.036410.0000047.3920969.05
35932011.07.26 00:03close11950.601.026501.035610.00000-0.3820968.67
35942011.07.26 00:03close11970.601.026491.036160.0000033.4821002.15
35952011.07.26 20:11buy11990.601.033030.000000.00000
35962011.07.26 20:11modify11990.601.033031.024030.00000
35972011.07.26 20:52close11990.601.033431.024030.0000024.1921026.34
35982011.07.26 21:37sell12000.601.033720.000000.00000
35992011.07.26 21:37modify12000.601.033721.042720.00000
36002011.07.27 01:29close12000.601.033381.042720.0000013.5321039.87
36012011.07.27 20:04buy12010.601.045240.000000.00000
36022011.07.27 20:04modify12010.601.045241.036240.00000
36032011.07.27 20:21close12010.601.045971.036240.0000044.1421084.01
36042011.07.27 20:40sell12020.601.047120.000000.00000
36052011.07.27 20:40modify12020.601.047121.056120.00000
36062011.07.27 21:02close12020.601.045471.056120.0000099.7821183.79
36072011.08.01 20:29sell12030.601.048980.000000.00000
36082011.08.01 20:29modify12030.601.048981.057980.00000
36092011.08.01 20:43sell12040.601.049260.000000.00000
36102011.08.01 20:43modify12040.601.049261.058260.00000
36112011.08.01 20:49sell12050.601.049370.000000.00000
36122011.08.01 20:49modify12050.601.049371.058370.00000
36132011.08.01 20:59sell12060.601.049770.000000.00000
36142011.08.01 20:59modify12060.601.049771.058770.00000
36152011.08.01 21:36sell12070.601.049960.000000.00000
36162011.08.01 21:36modify12070.601.049961.058960.00000
36172011.08.01 21:53close12030.601.048681.057980.0000018.1421201.93
36182011.08.01 21:53close12050.601.048681.058370.0000041.7321243.66
36192011.08.01 21:53close12070.601.048681.058960.0000077.4021321.06
36202011.08.01 21:53close12040.601.048671.058260.0000035.6821356.74
36212011.08.01 21:53close12060.601.048771.058770.0000060.4721417.21
36222011.08.01 22:38buy12080.601.048740.000000.00000
36232011.08.01 22:38modify12080.601.048741.039740.00000
36242011.08.01 23:29close12080.601.048931.039740.0000011.4921428.70
36252011.08.02 19:58buy12090.601.037260.000000.00000
36262011.08.02 19:58modify12090.601.037261.028260.00000
36272011.08.02 20:59buy12100.601.036420.000000.00000
36282011.08.02 20:59modify12100.601.036421.027420.00000
36292011.08.02 21:44close12090.601.036611.028260.00000-39.3121389.39
36302011.08.02 21:44close12100.601.036661.027420.0000014.5221403.91
36312011.08.02 22:51buy12110.601.032990.000000.00000
36322011.08.02 22:51modify12110.601.032991.023990.00000
36332011.08.03 00:00close12110.601.033741.023990.0000047.2921451.20
36342011.08.03 20:51sell12120.601.035040.000000.00000
36352011.08.03 20:51modify12120.601.035041.044040.00000
36362011.08.03 21:04close12120.601.034071.044040.0000058.6521509.85
36372011.08.03 21:42sell12130.601.035720.000000.00000
36382011.08.03 21:42modify12130.601.035721.044720.00000
36392011.08.03 22:16close12130.601.034581.044720.0000068.9321578.78
36402011.08.03 22:59buy12140.601.034240.000000.00000
36412011.08.03 22:59modify12140.601.034241.025240.00000
36422011.08.03 23:39close12140.601.034781.025240.0000032.6621611.44
36432011.08.04 19:46buy12150.601.026330.000000.00000
36442011.08.04 19:46modify12150.601.026331.017330.00000
36452011.08.04 19:50buy12160.601.026170.000000.00000
36462011.08.04 19:50modify12160.601.026171.017170.00000
36472011.08.04 19:54buy12170.601.025430.000000.00000
36482011.08.04 19:54modify12170.601.025431.016430.00000
36492011.08.04 20:41close12150.601.026571.017330.0000014.5121625.95
36502011.08.04 20:41close12170.601.026571.016430.0000068.9421694.89
36512011.08.04 20:41close12160.601.026681.017170.0000030.8521725.74
36522011.08.04 22:34buy12180.701.024180.000000.00000
36532011.08.04 22:34modify12180.701.024181.015180.00000
36542011.08.04 22:39buy12190.701.023510.000000.00000
36552011.08.04 22:39modify12190.701.023511.014510.00000
36562011.08.04 23:25close12180.701.024481.015180.0000021.1721746.91
36572011.08.04 23:25close12190.701.024451.014510.0000066.3221813.23
36582011.08.08 19:29buy12200.701.013830.000000.00000
36592011.08.08 19:29modify12200.701.013831.004830.00000
36602011.08.08 19:33buy12210.701.013380.000000.00000
36612011.08.08 19:33modify12210.701.013381.004380.00000
36622011.08.08 19:58buy12220.701.012680.000000.00000
36632011.08.08 19:58modify12220.701.012681.003680.00000
36642011.08.08 20:04buy12230.701.011940.000000.00000
36652011.08.08 20:04modify12230.701.011941.002940.00000
36662011.08.08 20:16buy12240.701.011320.000000.00000
36672011.08.08 20:16modify12240.701.011321.002320.00000
36682011.08.08 20:49close12200.701.012871.004830.00000-67.7321745.50
36692011.08.08 20:49close12220.701.012871.003680.0000013.4121758.91
36702011.08.08 20:49close12240.701.012871.002320.00000109.3621868.27
36712011.08.08 20:49close12210.701.012911.004380.00000-33.1621835.11
36722011.08.08 20:49close12230.701.012981.002940.0000073.3821908.49
36732011.08.08 21:33sell12250.701.013070.000000.00000
36742011.08.08 21:33modify12250.701.013071.022070.00000
36752011.08.08 21:38close12250.701.011971.022070.0000077.6021986.09
36762011.08.08 22:12buy12260.701.010780.000000.00000
36772011.08.08 22:12modify12260.701.010781.001780.00000
36782011.08.08 22:19buy12270.701.008760.000000.00000
36792011.08.08 22:19modify12270.701.008760.999760.00000
36802011.08.08 22:53buy12280.701.007790.000000.00000
36812011.08.08 22:53modify12280.701.007790.998790.00000
36822011.08.08 22:55buy12290.701.006110.000000.00000
36832011.08.08 22:55modify12290.701.006110.997110.00000
36842011.08.08 23:20close12260.701.008471.001780.00000-162.9821823.11
36852011.08.08 23:20close12280.701.008470.998790.0000047.9721871.08
36862011.08.08 23:29close12270.701.007970.999760.00000-55.7321815.35
36872011.08.08 23:29close12290.701.008020.997110.00000134.7521950.10
36882011.08.09 19:58sell12300.701.014480.000000.00000
36892011.08.09 19:58modify12300.701.014481.023480.00000
36902011.08.09 20:56close12300.701.012011.023480.00000174.2622124.36
36912011.08.09 22:12sell12310.701.017390.000000.00000
36922011.08.09 22:12modify12310.701.017391.026390.00000
36932011.08.09 22:59sell12320.701.018410.000000.00000
36942011.08.09 22:59modify12320.701.018411.027410.00000
36952011.08.09 23:02close12310.701.016521.026390.0000061.3822185.74
36962011.08.09 23:02close12320.701.016421.027410.00000140.3922326.13
36972011.08.10 20:47buy12330.701.012630.000000.00000
36982011.08.10 20:47modify12330.701.012631.003630.00000
36992011.08.10 20:53buy12340.701.011790.000000.00000
37002011.08.10 20:53modify12340.701.011791.002790.00000
37012011.08.10 21:23buy12350.701.011190.000000.00000
37022011.08.10 21:23modify12350.701.011191.002190.00000
37032011.08.10 22:02buy12360.701.009330.000000.00000
37042011.08.10 22:02modify12360.701.009331.000330.00000
37052011.08.10 22:11buy12370.701.008430.000000.00000
37062011.08.10 22:11modify12370.701.008430.999430.00000
37072011.08.10 23:13close12330.701.008881.003630.00000-264.5722061.56
37082011.08.10 23:13close12350.701.008881.002190.00000-162.9821898.58
37092011.08.10 23:13close12370.701.008880.999430.0000031.7521930.33
37102011.08.10 23:13close12340.701.008911.002790.00000-203.1921727.14
37112011.08.10 23:13close12360.701.008971.000330.00000-25.4021701.74
37122011.08.11 19:18sell12380.701.020060.000000.00000
37132011.08.11 19:18modify12380.701.020061.029060.00000
37142011.08.11 19:30sell12390.701.019940.000000.00000
37152011.08.11 19:30modify12390.701.019941.028940.00000
37162011.08.11 19:34sell12400.701.020480.000000.00000
37172011.08.11 19:34modify12400.701.020481.029480.00000
37182011.08.11 19:41sell12410.701.021230.000000.00000
37192011.08.11 19:41modify12410.701.021231.030230.00000
37202011.08.11 20:17sell12420.701.021560.000000.00000
37212011.08.11 20:17modify12420.701.021561.030560.00000
37222011.08.11 20:36close12380.701.019931.029060.000009.1821710.92
37232011.08.11 20:36close12400.701.019931.029480.0000038.8121749.73
37242011.08.11 20:36close12420.701.019931.030560.00000115.0021864.73
37252011.08.11 20:36close12390.701.019881.028940.000004.2321868.96
37262011.08.11 20:36close12410.701.019731.030230.00000105.8321974.79
37272011.08.11 21:37buy12430.701.018420.000000.00000
37282011.08.11 21:37modify12430.701.018421.009420.00000
37292011.08.11 22:04buy12440.701.017090.000000.00000
37302011.08.11 22:04modify12440.701.017091.008090.00000
37312011.08.11 22:07buy12450.701.016940.000000.00000
37322011.08.11 22:07modify12450.701.016941.007940.00000
37332011.08.11 22:25close12430.701.018621.009420.0000014.1121988.90
37342011.08.11 22:25close12450.701.018621.007940.00000118.5322107.43
37352011.08.11 22:25close12440.701.018611.008090.00000107.2422214.67
37362011.08.15 19:47buy12460.701.029570.000000.00000
37372011.08.15 19:47modify12460.701.029571.020570.00000
37382011.08.15 20:50buy12470.701.028700.000000.00000
37392011.08.15 20:50modify12470.701.028701.019700.00000
37402011.08.15 21:09buy12480.701.028520.000000.00000
37412011.08.15 21:09modify12480.701.028521.019520.00000
37422011.08.15 21:15close12460.701.029321.020570.00000-17.6422197.03
37432011.08.15 21:15close12480.701.029321.019520.0000056.4422253.47
37442011.08.15 21:16close12470.701.029311.019700.0000043.0422296.51
37452011.08.16 20:52sell12490.701.029190.000000.00000
37462011.08.16 20:52modify12490.701.029191.038190.00000
37472011.08.16 20:58sell12500.701.029470.000000.00000
37482011.08.16 20:58modify12500.701.029471.038470.00000
37492011.08.16 21:26close12490.701.028211.038190.0000069.1422365.65
37502011.08.16 21:26close12500.701.028201.038470.0000089.5922455.24
37512011.08.16 22:32sell12510.701.029510.000000.00000
37522011.08.16 22:32modify12510.701.029511.038510.00000
37532011.08.16 22:39sell12520.701.029970.000000.00000
37542011.08.16 22:39modify12520.701.029971.038970.00000
37552011.08.17 00:08close12510.701.028961.038510.0000030.6122485.85
37562011.08.17 00:08close12520.701.028951.038970.0000063.7622549.61
37572011.08.17 19:11sell12530.701.035370.000000.00000
37582011.08.17 19:11modify12530.701.035371.044370.00000
37592011.08.17 19:14sell12540.701.035980.000000.00000
37602011.08.17 19:14modify12540.701.035981.044980.00000
37612011.08.17 19:40close12530.701.034711.044370.0000046.5622596.17
37622011.08.17 19:40close12540.701.034721.044980.0000088.8922685.06
37632011.08.17 20:19buy12550.701.033570.000000.00000
37642011.08.17 20:19modify12550.701.033571.024570.00000
37652011.08.17 20:54close12550.701.034361.024570.0000055.7322740.79
37662011.08.17 21:33buy12560.701.033210.000000.00000
37672011.08.17 21:33modify12560.701.033211.024210.00000
37682011.08.17 22:32close12560.701.033281.024210.000004.9322745.72
37692011.08.18 20:25sell12570.701.029570.000000.00000
37702011.08.18 20:25modify12570.701.029571.038570.00000
37712011.08.18 21:23close12570.701.028281.038570.0000091.0122836.73
37722011.08.18 22:06buy12580.701.027620.000000.00000
37732011.08.18 22:06modify12580.701.027621.018620.00000
37742011.08.18 22:16buy12590.701.027020.000000.00000
37752011.08.18 22:16modify12590.701.027021.018020.00000
37762011.08.18 22:22buy12600.701.027090.000000.00000
37772011.08.18 22:22modify12600.701.027091.018090.00000
37782011.08.18 22:30buy12610.701.026450.000000.00000
37792011.08.18 22:30modify12610.701.026451.017450.00000
37802011.08.18 22:32buy12620.701.026190.000000.00000
37812011.08.18 22:32modify12620.701.026191.017190.00000
37822011.08.18 22:57close12580.701.027711.018620.000006.3522843.08
37832011.08.18 22:57close12600.701.027711.018090.0000043.7422886.82
37842011.08.18 22:57close12620.701.027711.017190.00000107.2422994.06
37852011.08.18 22:57close12590.701.027711.018020.0000048.6823042.74
37862011.08.18 22:57close12610.701.027721.017450.0000089.6023132.34
37872011.08.22 21:03buy12630.701.030770.000000.00000
37882011.08.22 21:03modify12630.701.030771.021770.00000
37892011.08.22 21:05buy12640.701.030610.000000.00000
37902011.08.22 21:05modify12640.701.030611.021610.00000
37912011.08.22 21:06buy12650.701.029960.000000.00000
37922011.08.22 21:06modify12650.701.029961.020960.00000
37932011.08.22 21:11buy12660.701.029410.000000.00000
37942011.08.22 21:11modify12660.701.029411.020410.00000
37952011.08.22 22:08buy12670.701.029270.000000.00000
37962011.08.22 22:08modify12670.701.029271.020270.00000
37972011.08.22 22:11buy12680.701.029170.000000.00000
37982011.08.22 22:11modify12680.701.029171.020170.00000
37992011.08.22 22:20buy12690.701.029130.000000.00000
38002011.08.22 22:20modify12690.701.029131.020130.00000
38012011.08.22 22:31close12630.701.029431.021770.00000-94.5423037.80
38022011.08.22 22:31close12650.701.029431.020960.00000-37.3923000.41
38032011.08.22 22:31close12670.701.029431.020270.0000011.2923011.70
38042011.08.22 22:31close12690.701.029431.020130.0000021.1723032.87
38052011.08.22 22:31close12640.701.029471.021610.00000-80.4322952.44
38062011.08.22 22:31close12680.701.029471.020170.0000021.1722973.61
38072011.08.22 22:31close12660.701.029471.020410.000004.2422977.85
38082011.08.22 22:57sell12700.701.029910.000000.00000
38092011.08.22 22:57modify12700.701.029911.038910.00000
38102011.08.23 01:42close12700.701.029531.038910.0000018.6022996.45
38112011.08.23 19:24sell12710.701.040660.000000.00000
38122011.08.23 19:24modify12710.701.040661.049660.00000
38132011.08.23 19:47close12710.701.039591.049660.0000075.4923071.94
38142011.08.23 21:51buy12720.701.039520.000000.00000
38152011.08.23 21:51modify12720.701.039521.030520.00000
38162011.08.23 22:36buy12730.701.039470.000000.00000
38172011.08.23 22:36modify12730.701.039471.030470.00000
38182011.08.23 22:39buy12740.701.039290.000000.00000
38192011.08.23 22:39modify12740.701.039291.030290.00000
38202011.08.23 22:41buy12750.701.039010.000000.00000
38212011.08.23 22:41modify12750.701.039011.030010.00000
38222011.08.23 23:45close12720.701.039561.030520.000002.8223074.76
38232011.08.23 23:45close12740.701.039561.030290.0000019.0523093.81
38242011.08.23 23:45close12730.701.039571.030470.000007.0523100.86
38252011.08.23 23:45close12750.701.039521.030010.0000035.9923136.85
38262011.08.24 20:45sell12760.701.034580.000000.00000
38272011.08.24 20:45modify12760.701.034581.043580.00000
38282011.08.24 21:16sell12770.701.034110.000000.00000
38292011.08.24 21:16modify12770.701.034111.043110.00000
38302011.08.24 23:00close12760.701.033261.043580.0000093.1223229.97
38312011.08.24 23:00close12770.701.033221.043110.0000062.7923292.76
38322011.08.29 19:00sell12780.701.040960.000000.00000
38332011.08.29 19:00modify12780.701.040961.049960.00000
38342011.08.29 19:30sell12790.701.041390.000000.00000
38352011.08.29 19:30modify12790.701.041391.050390.00000
38362011.08.29 19:31sell12800.701.041990.000000.00000
38372011.08.29 19:31modify12800.701.041991.050990.00000
38382011.08.29 19:37sell12810.701.042120.000000.00000
38392011.08.29 19:37modify12810.701.042121.051120.00000
38402011.08.29 20:40close12780.701.040841.049960.000008.4623301.22
38412011.08.29 20:40close12800.701.040841.050990.0000081.1323382.35
38422011.08.29 22:14sell12820.701.042080.000000.00000
38432011.08.29 22:14modify12820.701.042081.051080.00000
38442011.08.29 22:56sell12830.701.042060.000000.00000
38452011.08.29 22:56modify12830.701.042061.051060.00000
38462011.08.29 22:58sell12840.701.042170.000000.00000
38472011.08.29 22:58modify12840.701.042171.051170.00000
38482011.08.30 01:17close12790.701.041631.050390.00000-25.1323357.21
38492011.08.30 01:17close12820.701.041631.051080.0000023.5523380.76
38502011.08.30 01:17close12840.701.041631.051170.0000029.9023410.66
38512011.08.30 01:17close12810.701.041611.051120.0000027.7823438.44
38522011.08.30 01:18close12830.701.041611.051060.0000023.5423461.98
38532011.08.30 19:00sell12850.701.047690.000000.00000
38542011.08.30 19:00modify12850.701.047691.056690.00000
38552011.08.30 19:08sell12860.701.047730.000000.00000
38562011.08.30 19:08modify12860.701.047731.056730.00000
38572011.08.30 19:31sell12870.701.047800.000000.00000
38582011.08.30 19:31modify12870.701.047801.056800.00000
38592011.08.30 20:00close12850.701.046761.056690.0000065.6123527.59
38602011.08.30 20:00close12870.701.046761.056800.0000073.3723600.96
38612011.08.30 20:00close12860.701.046641.056730.0000076.8923677.85
38622011.08.30 20:32buy12880.701.045480.000000.00000
38632011.08.30 20:32modify12880.701.045481.036480.00000
38642011.08.30 20:45buy12890.701.045330.000000.00000
38652011.08.30 20:45modify12890.701.045331.036330.00000
38662011.08.30 21:31buy12900.701.044980.000000.00000
38672011.08.30 21:31modify12900.701.044981.035980.00000
38682011.08.30 21:34buy12910.701.044850.000000.00000
38692011.08.30 21:34modify12910.701.044851.035850.00000
38702011.08.30 21:35buy12920.701.044400.000000.00000
38712011.08.30 21:35modify12920.701.044401.035400.00000
38722011.08.30 22:30close12880.701.045101.036480.00000-26.8123651.04
38732011.08.30 22:30close12900.701.045101.035980.000008.4623659.50
38742011.08.30 22:30close12920.701.045101.035400.0000049.3823708.88
38752011.08.30 22:30close12890.701.045101.036330.00000-16.2323692.65
38762011.08.30 22:31close12910.701.045101.035850.0000017.6423710.29
38772011.08.31 19:04sell12930.701.047020.000000.00000
38782011.08.31 19:04modify12930.701.047021.056020.00000
38792011.08.31 19:19close12930.701.045531.056020.00000105.1123815.40
38802011.08.31 22:27buy12940.701.045300.000000.00000
38812011.08.31 22:27modify12940.701.045301.036300.00000
38822011.08.31 22:40close12940.701.045961.036300.0000046.5723861.97
38832011.09.01 19:07buy12950.701.047520.000000.00000
38842011.09.01 19:07modify12950.701.047521.038520.00000
38852011.09.01 19:23close12950.701.048321.038520.0000056.4423918.41
38862011.09.01 21:23buy12960.701.046520.000000.00000
38872011.09.01 21:23modify12960.701.046521.037520.00000
38882011.09.01 23:23close12960.701.046921.037520.0000028.2223946.63
38892011.09.05 21:17buy12970.701.044260.000000.00000
38902011.09.05 21:17modify12970.701.044261.035260.00000
38912011.09.05 22:00close12970.701.044541.035260.0000019.7523966.38
38922011.09.05 22:09buy12980.701.043740.000000.00000
38932011.09.05 22:09modify12980.701.043741.034740.00000
38942011.09.05 22:46buy12990.701.042660.000000.00000
38952011.09.05 22:46modify12990.701.042661.033660.00000
38962011.09.05 23:40close12980.701.043161.034740.00000-40.9223925.46
38972011.09.05 23:40close12990.701.043171.033660.0000035.9923961.45
38982011.09.07 19:27buy13000.701.049160.000000.00000
38992011.09.07 19:27modify13000.701.049161.040160.00000
39002011.09.07 20:05close13000.701.049601.040160.0000031.0423992.49
39012011.09.07 22:02buy13010.701.048450.000000.00000
39022011.09.07 22:02modify13010.701.048451.039450.00000
39032011.09.07 22:07buy13020.701.048330.000000.00000
39042011.09.07 22:07modify13020.701.048331.039330.00000
39052011.09.07 22:10buy13030.701.048310.000000.00000
39062011.09.07 22:10modify13030.701.048311.039310.00000
39072011.09.07 23:59close13010.701.048011.039450.00000-31.0523961.44
39082011.09.07 23:59close13030.701.048011.039310.00000-21.1723940.27
39092011.09.07 23:59close13020.701.048041.039330.00000-20.4623919.81
39102011.09.08 19:09buy13040.701.046110.000000.00000
39112011.09.08 19:09modify13040.701.046111.037110.00000
39122011.09.08 19:58buy13050.701.045920.000000.00000
39132011.09.08 19:58modify13050.701.045921.036920.00000
39142011.09.08 20:01buy13060.701.045050.000000.00000
39152011.09.08 20:01modify13060.701.045051.036050.00000
39162011.09.08 20:37close13040.701.046311.037110.0000014.1123933.92
39172011.09.08 20:37close13060.701.046311.036050.0000088.8924022.81
39182011.09.08 20:37close13050.701.046301.036920.0000026.8124049.62
39192011.09.08 22:51sell13070.701.047460.000000.00000
39202011.09.08 22:51modify13070.701.047461.056460.00000
39212011.09.08 22:56sell13080.701.048150.000000.00000
39222011.09.08 22:56modify13080.701.048151.057150.00000
39232011.09.09 05:35close13070.701.048021.056460.00000-47.7124001.91
39242011.09.09 07:30close13080.701.049871.057150.00000-129.5523872.36
39252011.09.12 19:45sell13090.701.026310.000000.00000
39262011.09.12 19:45modify13090.701.026311.035310.00000
39272011.09.12 19:51sell13100.701.027200.000000.00000
39282011.09.12 19:51modify13100.701.027201.036200.00000
39292011.09.12 20:11sell13110.701.027540.000000.00000
39302011.09.12 20:11modify13110.701.027541.036540.00000
39312011.09.12 23:20close13090.701.026801.035310.00000-34.5723837.79
39322011.09.12 23:20close13110.701.026801.036540.0000052.2123890.00
39332011.09.12 23:20close13100.701.026801.036200.0000028.2223918.22
39342011.09.13 19:00buy13120.701.018540.000000.00000
39352011.09.13 19:00modify13120.701.018541.009540.00000
39362011.09.13 19:02buy13130.701.018570.000000.00000
39372011.09.13 19:02modify13130.701.018571.009570.00000
39382011.09.13 19:09buy13140.701.018210.000000.00000
39392011.09.13 19:09modify13140.701.018211.009210.00000
39402011.09.13 19:18buy13150.701.017550.000000.00000
39412011.09.13 19:18modify13150.701.017551.008550.00000
39422011.09.13 20:00buy13160.701.017440.000000.00000
39432011.09.13 20:00modify13160.701.017441.008440.00000
39442011.09.13 20:26close13120.701.018211.009540.00000-23.2823894.94
39452011.09.13 20:26close13140.701.018211.009210.000000.0023894.94
39462011.09.13 20:26close13160.701.018211.008440.0000054.3323949.27
39472011.09.13 20:27close13130.701.018211.009570.00000-25.4023923.87
39482011.09.13 21:00buy13170.701.016600.000000.00000
39492011.09.13 21:00modify13170.701.016601.007600.00000
39502011.09.13 21:25close13150.701.017831.008550.0000019.7623943.63
39512011.09.13 21:25close13170.701.017841.007600.0000087.4824031.11
39522011.09.13 22:50buy13180.701.016570.000000.00000
39532011.09.13 22:50modify13180.701.016571.007570.00000
39542011.09.13 23:09close13180.701.017111.007570.0000038.1024069.21
39552011.09.14 19:30sell13190.701.016490.000000.00000
39562011.09.14 19:30modify13190.701.016491.025490.00000
39572011.09.14 20:59close13190.701.016591.025490.00000-7.0524062.16
39582011.09.14 21:24buy13200.701.016140.000000.00000
39592011.09.14 21:24modify13200.701.016141.007140.00000
39602011.09.14 22:00buy13210.701.015960.000000.00000
39612011.09.14 22:00modify13210.701.015961.006960.00000
39622011.09.14 22:32close13200.701.016671.007140.0000037.4024099.56
39632011.09.14 22:32close13210.701.016661.006960.0000049.3924148.95
39642011.09.14 22:49sell13220.701.017340.000000.00000
39652011.09.14 22:49modify13220.701.017341.026340.00000
39662011.09.14 22:52sell13230.701.017770.000000.00000
39672011.09.14 22:52modify13230.701.017771.026770.00000
39682011.09.15 01:14close13220.701.016881.026340.000007.8524156.79
39692011.09.15 01:14close13230.701.016871.026770.0000038.8924195.68
39702011.09.15 20:20buy13240.701.015120.000000.00000
39712011.09.15 20:20modify13240.701.015121.006120.00000
39722011.09.15 20:59close13240.701.016161.006120.0000073.3824269.06
39732011.09.15 21:33sell13250.701.016460.000000.00000
39742011.09.15 21:33modify13250.701.016461.025460.00000
39752011.09.15 21:37sell13260.701.016500.000000.00000
39762011.09.15 21:37modify13260.701.016501.025500.00000
39772011.09.15 21:44sell13270.701.016610.000000.00000
39782011.09.15 21:44modify13270.701.016611.025610.00000
39792011.09.15 22:16close13250.701.015811.025460.0000045.8524314.91
39802011.09.15 22:16close13270.701.015811.025610.0000056.4324371.34
39812011.09.15 22:16close13260.701.015711.025500.0000055.7324427.07
39822011.09.19 21:16buy13280.701.011220.000000.00000
39832011.09.19 21:16modify13280.701.011221.002220.00000
39842011.09.19 21:19buy13290.701.011030.000000.00000
39852011.09.19 21:19modify13290.701.011031.002030.00000
39862011.09.19 22:00close13280.701.011881.002220.0000046.5724473.64
39872011.09.19 22:01close13290.701.011861.002030.0000058.5624532.20
39882011.09.19 22:50buy13300.701.009560.000000.00000
39892011.09.19 22:50modify13300.701.009561.000560.00000
39902011.09.19 23:12close13300.701.010681.000560.0000079.0224611.22
39912011.09.20 19:00buy13310.701.018970.000000.00000
39922011.09.20 19:00modify13310.701.018971.009970.00000
39932011.09.20 19:06buy13320.701.018030.000000.00000
39942011.09.20 19:06modify13320.701.018031.009030.00000
39952011.09.20 20:15close13310.701.018471.009970.00000-35.2824575.94
39962011.09.20 20:15close13320.701.018371.009030.0000023.9924599.93
39972011.09.20 20:39sell13330.701.019010.000000.00000
39982011.09.20 20:39modify13330.701.019011.028010.00000
39992011.09.20 21:00sell13340.701.019860.000000.00000
40002011.09.20 21:00modify13340.701.019861.028860.00000
40012011.09.20 21:11close13330.701.017951.028010.0000074.7824674.71
40022011.09.20 21:11close13340.701.017891.028860.00000138.9824813.69
40032011.09.21 19:25buy13350.701.014690.000000.00000
40042011.09.21 19:25modify13350.701.014691.005690.00000
40052011.09.21 19:34buy13360.701.014160.000000.00000
40062011.09.21 19:34modify13360.701.014161.005160.00000
40072011.09.21 19:37buy13370.701.012750.000000.00000
40082011.09.21 19:37modify13370.701.012751.003750.00000
40092011.09.21 19:39buy13380.701.012300.000000.00000
40102011.09.21 19:39modify13380.701.012301.003300.00000
40112011.09.21 19:59buy13390.701.011600.000000.00000
40122011.09.21 19:59modify13390.701.011601.002600.00000
40132011.09.21 20:01buy13400.701.011070.000000.00000
40142011.09.21 20:01modify13400.701.011071.002070.00000
40152011.09.21 20:46close13350.701.012451.005690.00000-158.0424655.65
40162011.09.21 20:46close13370.701.012451.003750.00000-21.1724634.48
40172011.09.21 20:46close13390.701.012451.002600.0000059.9724694.45
40182011.09.21 20:46close13360.701.012471.005160.00000-119.2424575.21
40192011.09.21 20:46close13400.701.012471.002070.0000098.7724673.98
40202011.09.21 20:47close13380.701.012471.003300.0000011.9924685.97
40212011.09.22 19:00buy13410.701.001710.000000.00000
40222011.09.22 19:00modify13410.701.001710.992710.00000
40232011.09.22 19:02buy13420.701.001220.000000.00000
40242011.09.22 19:02modify13420.701.001220.992220.00000
40252011.09.22 19:53close13410.701.002090.992710.0000026.8124712.78
40262011.09.22 19:53close13420.701.002100.992220.0000062.0924774.87
40272011.09.26 19:15sell13430.701.008820.000000.00000
40282011.09.26 19:15modify13430.701.008821.017820.00000
40292011.09.26 20:19close13430.701.008031.017820.0000055.7324830.60
40302011.09.26 22:28buy13440.701.006670.000000.00000
40312011.09.26 22:28modify13440.701.006670.997670.00000
40322011.09.26 22:36buy13450.701.006190.000000.00000
40332011.09.26 22:36modify13450.701.006190.997190.00000
40342011.09.26 22:40buy13460.701.005760.000000.00000
40352011.09.26 22:40modify13460.701.005760.996760.00000
40362011.09.26 23:31close13440.701.007020.997670.0000024.6924855.29
40372011.09.26 23:31close13460.701.007020.996760.0000088.9024944.19
40382011.09.26 23:31close13450.701.007010.997190.0000057.8525002.04
40392011.09.27 19:44buy13470.801.011290.000000.00000
40402011.09.27 19:44modify13470.801.011291.002290.00000
40412011.09.27 19:56buy13480.801.010320.000000.00000
40422011.09.27 19:56modify13480.801.010321.001320.00000
40432011.09.27 20:59close13470.801.010851.002290.00000-35.4824966.56
40442011.09.27 20:59close13480.801.011341.001320.0000082.2425048.80
40452011.09.28 20:25buy13490.801.009830.000000.00000
40462011.09.28 20:25modify13490.801.009831.000830.00000
40472011.09.28 20:34buy13500.801.009260.000000.00000
40482011.09.28 20:34modify13500.801.009261.000260.00000
40492011.09.28 20:50close13490.801.010281.000830.0000036.2825085.08
40502011.09.28 20:50close13500.801.010221.000260.0000077.4125162.49
40512011.09.28 22:11buy13510.801.007380.000000.00000
40522011.09.28 22:11modify13510.801.007380.998380.00000
40532011.09.28 23:00close13510.801.008270.998380.0000071.7625234.25
40542011.09.29 19:32sell13520.801.011560.000000.00000
40552011.09.29 19:32modify13520.801.011561.020560.00000
40562011.09.29 19:37sell13530.801.012110.000000.00000
40572011.09.29 19:37modify13530.801.012111.021110.00000
40582011.09.29 19:39sell13540.801.012420.000000.00000
40592011.09.29 19:39modify13540.801.012421.021420.00000
40602011.09.29 19:47sell13550.801.012880.000000.00000
40612011.09.29 19:47modify13550.801.012881.021880.00000
40622011.09.29 19:56sell13560.801.013640.000000.00000
40632011.09.29 19:56modify13560.801.013641.022640.00000
40642011.09.29 21:30buy13570.801.012610.000000.00000
40652011.09.29 21:30modify13570.801.012611.003610.00000
40662011.09.29 21:30close13570.801.013411.003610.0000064.5025298.75
40672011.09.29 21:34close13520.801.012511.020560.00000-76.5925222.16
40682011.09.29 21:34close13540.801.012511.021420.00000-7.2525214.91
40692011.09.29 21:34close13560.801.012511.022640.0000091.1125306.02
40702011.09.29 21:34close13530.801.012511.021110.00000-32.2525273.77
40712011.09.29 23:09close13550.801.012771.021880.000008.8725282.64
40722011.10.03 21:05buy13580.801.003580.000000.00000
40732011.10.03 21:05modify13580.801.003580.994580.00000
40742011.10.03 21:08buy13590.801.003360.000000.00000
40752011.10.03 21:08modify13590.801.003360.994360.00000
40762011.10.03 21:18close13580.801.004400.994580.0000066.1225348.76
40772011.10.03 21:19close13590.801.004390.994360.0000083.0525431.81
40782011.10.04 19:40sell13600.801.003860.000000.00000
40792011.10.04 19:40modify13600.801.003861.012860.00000
40802011.10.04 19:42sell13610.801.004290.000000.00000
40812011.10.04 19:42modify13610.801.004291.013290.00000
40822011.10.04 19:45sell13620.801.004560.000000.00000
40832011.10.04 19:45modify13620.801.004561.013560.00000
40842011.10.04 19:48sell13630.801.004870.000000.00000
40852011.10.04 19:48modify13630.801.004871.013870.00000
40862011.10.04 19:51sell13640.801.005820.000000.00000
40872011.10.04 19:51modify13640.801.005821.014820.00000
40882011.10.04 20:00sell13650.801.006500.000000.00000
40892011.10.04 20:00modify13650.801.006501.015500.00000
40902011.10.04 20:03sell13660.801.007240.000000.00000
40912011.10.04 20:03modify13660.801.007241.016240.00000
40922011.10.04 20:32close13600.801.006941.012860.00000-248.3325183.48
40932011.10.04 20:32close13620.801.006941.013560.00000-191.9024991.58
40942011.10.04 20:32close13640.801.006941.014820.00000-90.3124901.27
40952011.10.04 20:32close13660.801.006941.016240.0000024.1824925.45
40962011.10.04 20:32close13610.801.006921.013290.00000-212.0424713.41
40972011.10.04 20:32close13650.801.006921.015500.00000-33.8624679.55
40982011.10.04 20:32close13630.801.006751.013870.00000-151.5824527.97
40992011.10.04 21:38buy13670.701.006750.000000.00000
41002011.10.04 21:38modify13670.701.006750.997750.00000
41012011.10.04 22:01buy13680.701.004910.000000.00000
41022011.10.04 22:01modify13680.701.004910.995910.00000
41032011.10.04 22:04buy13690.701.004720.000000.00000
41042011.10.04 22:04modify13690.701.004720.995720.00000
41052011.10.04 22:49close13670.701.005970.997750.00000-55.0324472.94
41062011.10.04 22:49close13690.701.005970.995720.0000088.1924561.13
41072011.10.04 22:50close13680.701.005950.995910.0000073.3824634.51
41082011.10.05 19:47buy13700.701.004810.000000.00000
41092011.10.05 19:47modify13700.701.004810.995810.00000
41102011.10.05 19:52buy13710.701.003860.000000.00000
41112011.10.05 19:52modify13710.701.003860.994860.00000
41122011.10.05 20:36close13700.701.005120.995810.0000021.8724656.38
41132011.10.05 20:36close13710.701.005130.994860.0000089.6024745.98
41142011.10.05 21:11sell13720.701.005810.000000.00000
41152011.10.05 21:11modify13720.701.005811.014810.00000
41162011.10.05 22:19close13720.701.004461.014810.0000095.2424841.22
41172011.10.05 22:37buy13730.701.004410.000000.00000
41182011.10.05 22:37modify13730.701.004410.995410.00000
41192011.10.05 22:39buy13740.701.004360.000000.00000
41202011.10.05 22:39modify13740.701.004360.995360.00000
41212011.10.05 22:42buy13750.701.004030.000000.00000
41222011.10.05 22:42modify13750.701.004030.995030.00000
41232011.10.05 22:44buy13760.701.003960.000000.00000
41242011.10.05 22:44modify13760.701.003960.994960.00000
41252011.10.06 00:02close13730.701.004230.995410.00000-5.9124835.31
41262011.10.06 00:02close13750.701.004230.995030.0000020.9024856.20
41272011.10.06 00:02close13740.701.004270.995360.000000.4424856.64
41282011.10.06 00:02close13760.701.004310.994960.0000031.4824888.12
41292011.10.06 21:21buy13770.701.010570.000000.00000
41302011.10.06 21:21modify13770.701.010571.001570.00000
41312011.10.06 22:29close13770.701.010921.001570.0000024.7024912.82
41322011.10.10 19:00buy13780.701.026040.000000.00000
41332011.10.10 19:00modify13780.701.026041.017040.00000
41342011.10.10 19:09buy13790.701.025710.000000.00000
41352011.10.10 19:09modify13790.701.025711.016710.00000
41362011.10.10 19:12buy13800.701.025630.000000.00000
41372011.10.10 19:12modify13800.701.025631.016630.00000
41382011.10.10 19:26buy13810.701.024800.000000.00000
41392011.10.10 19:26modify13810.701.024801.015800.00000
41402011.10.10 19:32buy13820.701.024410.000000.00000
41412011.10.10 19:32modify13820.701.024411.015410.00000
41422011.10.10 20:02close13780.701.025561.017040.00000-33.8724878.95
41432011.10.10 20:02close13800.701.025561.016630.00000-4.9424874.01
41442011.10.10 20:02close13820.701.025561.015410.0000081.1324955.14
41452011.10.10 20:02close13790.701.025571.016710.00000-9.8824945.26
41462011.10.10 20:02close13810.701.025561.015800.0000053.6224998.88
41472011.10.10 21:20sell13830.701.026610.000000.00000
41482011.10.10 21:20modify13830.701.026611.035610.00000
41492011.10.10 22:25close13830.701.025591.035610.0000071.9625070.84
41502011.10.11 19:03sell13840.801.028750.000000.00000
41512011.10.11 19:03modify13840.801.028751.037750.00000
41522011.10.11 19:53close13840.801.027341.037750.00000113.6825184.52
41532011.10.11 20:18buy13850.801.026170.000000.00000
41542011.10.11 20:18modify13850.801.026171.017170.00000
41552011.10.11 20:22buy13860.801.025970.000000.00000
41562011.10.11 20:22modify13860.801.025971.016970.00000
41572011.10.11 20:27buy13870.801.025860.000000.00000
41582011.10.11 20:27modify13870.801.025861.016860.00000
41592011.10.11 21:08buy13880.801.024570.000000.00000
41602011.10.11 21:08modify13880.801.024571.015570.00000
41612011.10.11 21:13buy13890.801.024150.000000.00000
41622011.10.11 21:13modify13890.801.024151.015150.00000
41632011.10.11 22:01buy13900.801.024460.000000.00000
41642011.10.11 22:01modify13900.801.024461.015460.00000
41652011.10.11 22:04buy13910.801.024200.000000.00000
41662011.10.11 22:04modify13910.801.024201.015200.00000
41672011.10.11 22:38close13850.801.024281.017170.00000-152.4025032.12
41682011.10.11 22:38close13870.801.024281.016860.00000-127.4024904.72
41692011.10.11 22:38close13890.801.024281.015150.0000010.4824915.20
41702011.10.11 22:38close13910.801.024281.015200.000006.4524921.65
41712011.10.11 22:55buy13920.701.023370.000000.00000
41722011.10.11 22:55modify13920.701.023371.014370.00000
41732011.10.12 00:43close13860.801.023281.016970.00000-214.3124707.33
41742011.10.12 00:43close13900.801.023281.015460.00000-92.5624614.77
41752011.10.12 00:43close13880.801.023471.015570.00000-86.1124528.66
41762011.10.12 00:43close13920.701.023371.014370.000002.2624530.92
41772011.10.12 19:35buy13930.701.033100.000000.00000
41782011.10.12 19:35modify13930.701.033101.024100.00000
41792011.10.12 20:25close13930.701.033681.024100.0000040.9224571.84
41802011.10.12 21:49buy13940.701.031650.000000.00000
41812011.10.12 21:49modify13940.701.031651.022650.00000
41822011.10.12 22:08close13940.701.032971.022650.0000093.1324664.97
41832011.10.17 19:24sell13950.701.041610.000000.00000
41842011.10.17 19:24modify13950.701.041611.050610.00000
41852011.10.17 20:13close13950.701.040451.050610.0000081.8424746.81
41862011.10.17 20:54buy13960.701.039340.000000.00000
41872011.10.17 20:54modify13960.701.039341.030340.00000
41882011.10.17 21:53close13960.701.040011.030340.0000047.2724794.08
41892011.10.18 19:02sell13970.701.042130.000000.00000
41902011.10.18 19:02modify13970.701.042131.051130.00000
41912011.10.18 19:12sell13980.701.043760.000000.00000
41922011.10.18 19:12modify13980.701.043761.052760.00000
41932011.10.18 20:00close13970.701.041971.051130.0000011.2824805.36
41942011.10.18 20:00close13980.701.041871.052760.00000133.3424938.70
41952011.10.19 19:12sell13990.701.042850.000000.00000
41962011.10.19 19:12modify13990.701.042851.051850.00000
41972011.10.19 19:14sell14000.701.043110.000000.00000
41982011.10.19 19:14modify14000.701.043111.052110.00000
41992011.10.19 19:19sell14010.701.043330.000000.00000
42002011.10.19 19:19modify14010.701.043331.052330.00000
42012011.10.19 21:28close13990.701.042181.051850.0000047.2724985.97
42022011.10.19 21:28close14010.701.042181.052330.0000081.1325067.10
42032011.10.19 21:28close14000.701.042141.052110.0000068.4325135.53
42042011.10.20 21:50buy14020.801.039080.000000.00000
42052011.10.20 21:50modify14020.801.039081.030080.00000
42062011.10.20 22:06close14020.801.039671.030080.0000047.5725183.10
42072011.10.24 19:01sell14030.801.053850.000000.00000
42082011.10.24 19:01modify14030.801.053851.062850.00000
42092011.10.24 19:20close14030.801.052751.062850.0000088.6925271.79
42102011.10.24 20:00buy14040.801.050970.000000.00000
42112011.10.24 20:00modify14040.801.050971.041970.00000
42122011.10.24 20:47buy14050.801.051010.000000.00000
42132011.10.24 20:47modify14050.801.051011.042010.00000
42142011.10.24 20:54buy14060.801.050710.000000.00000
42152011.10.24 20:54modify14060.801.050711.041710.00000
42162011.10.24 20:56buy14070.801.050420.000000.00000
42172011.10.24 20:56modify14070.801.050421.041420.00000
42182011.10.24 20:57buy14080.801.050190.000000.00000
42192011.10.24 20:57modify14080.801.050191.041190.00000
42202011.10.24 21:53close14040.801.051061.041970.000007.2525279.04
42212011.10.24 21:53close14060.801.051061.041710.0000028.2225307.26
42222011.10.24 21:53close14080.801.051061.041190.0000070.1525377.41
42232011.10.24 21:53close14050.801.051111.042010.000008.0725385.48
42242011.10.24 21:54close14070.801.051171.041420.0000060.4725445.95
42252011.10.25 19:02sell14090.801.061050.000000.00000
42262011.10.25 19:02modify14090.801.061051.070050.00000
42272011.10.25 19:37close14090.801.059751.070050.00000104.8125550.76
42282011.10.26 22:26sell14100.801.045190.000000.00000
42292011.10.26 22:26modify14100.801.045191.054190.00000
42302011.10.26 23:03close14100.801.043991.054190.0000096.7525647.51
42312011.10.27 22:54buy14110.801.061710.000000.00000
42322011.10.27 22:54modify14110.801.061711.052710.00000
42332011.10.27 22:58buy14120.801.061320.000000.00000
42342011.10.27 22:58modify14120.801.061321.052320.00000
42352011.10.27 23:28close14110.801.062131.052710.0000033.8625681.37
42362011.10.27 23:28close14120.801.062191.052320.0000070.1525751.52
42372011.10.31 19:31buy14130.801.051490.000000.00000
42382011.10.31 19:31modify14130.801.051491.042490.00000
42392011.10.31 19:39buy14140.801.050980.000000.00000
42402011.10.31 19:39modify14140.801.050981.041980.00000
42412011.10.31 19:47buy14150.801.050120.000000.00000
42422011.10.31 19:47modify14150.801.050121.041120.00000
42432011.10.31 20:19close14130.801.051971.042490.0000038.7025790.22
42442011.10.31 20:19close14150.801.051971.041120.00000149.1725939.39
42452011.10.31 20:20close14140.801.051961.041980.0000079.0226018.41
42462011.10.31 21:06sell14160.801.053920.000000.00000
42472011.10.31 21:06modify14160.801.053921.062920.00000
42482011.10.31 23:36close14160.801.052811.062920.0000089.5026107.91
42492011.11.01 19:49buy14170.801.052290.000000.00000
42502011.11.01 19:49modify14170.801.052291.043290.00000
42512011.11.01 19:53buy14180.801.051920.000000.00000
42522011.11.01 19:53modify14180.801.051921.042920.00000
42532011.11.01 20:24close14170.801.053031.043290.0000059.6726167.58
42542011.11.01 20:24close14180.801.053071.042920.0000092.7226260.30
42552011.11.02 19:35buy14190.801.047650.000000.00000
42562011.11.02 19:35modify14190.801.047651.038650.00000
42572011.11.02 19:56close14190.801.048851.038650.0000096.7626357.06
42582011.11.02 20:59sell14200.801.049480.000000.00000
42592011.11.02 20:59modify14200.801.049481.058480.00000
42602011.11.02 21:45close14200.801.048061.058480.00000114.4926471.55
42612011.11.02 22:34buy14210.801.047640.000000.00000
42622011.11.02 22:34modify14210.801.047641.038640.00000
42632011.11.02 22:41buy14220.801.047410.000000.00000
42642011.11.02 22:41modify14220.801.047411.038410.00000
42652011.11.02 22:55buy14230.801.046780.000000.00000
42662011.11.02 22:55modify14230.801.046781.037780.00000
42672011.11.03 00:41close14210.801.044121.038640.00000-276.0626195.49
42682011.11.03 00:41close14230.801.044121.037780.00000-206.7225988.76
42692011.11.03 00:41close14220.801.044171.038410.00000-253.4925735.27
42702011.11.03 20:51buy14240.801.049450.000000.00000
42712011.11.03 20:51modify14240.801.049451.040450.00000
42722011.11.03 20:57buy14250.801.049000.000000.00000
42732011.11.03 20:57modify14250.801.049001.040000.00000
42742011.11.03 21:16buy14260.801.048500.000000.00000
42752011.11.03 21:16modify14260.801.048501.039500.00000
42762011.11.03 22:12close14240.801.048711.040450.00000-59.6725675.60
42772011.11.03 22:12close14260.801.048711.039500.0000016.9325692.53
42782011.11.03 22:12close14250.801.048781.040000.00000-17.7425674.79
42792011.11.07 20:50buy14270.801.050790.000000.00000
42802011.11.07 20:50modify14270.801.050791.041790.00000
42812011.11.07 20:56buy14280.801.050570.000000.00000
42822011.11.07 20:56modify14280.801.050571.041570.00000
42832011.11.07 21:00buy14290.801.050370.000000.00000
42842011.11.07 21:00modify14290.801.050371.041370.00000
42852011.11.07 22:00close14270.801.050961.041790.0000013.7125688.50
42862011.11.07 22:00close14290.801.050961.041370.0000047.5725736.07
42872011.11.07 22:00close14280.801.050911.041570.0000027.4225763.49
42882011.11.07 22:15sell14300.801.052130.000000.00000
42892011.11.07 22:15modify14300.801.052131.061130.00000
42902011.11.07 22:17sell14310.801.052310.000000.00000
42912011.11.07 22:17modify14310.801.052311.061310.00000
42922011.11.07 23:20close14300.801.051141.061130.0000079.8225843.31
42932011.11.07 23:20close14310.801.051111.061310.0000096.7525940.06
42942011.11.08 19:31sell14320.801.048710.000000.00000
42952011.11.08 19:31modify14320.801.048711.057710.00000
42962011.11.08 22:00buy14330.801.048660.000000.00000
42972011.11.08 22:00modify14330.801.048661.039660.00000
42982011.11.08 22:00close14320.801.048391.057710.0000025.8025965.86
42992011.11.08 22:14buy14340.801.047910.000000.00000
43002011.11.08 22:14modify14340.801.047911.038910.00000
43012011.11.08 22:23buy14350.801.047360.000000.00000
43022011.11.08 22:23modify14350.801.047361.038360.00000
43032011.11.08 23:40close14330.801.047761.039660.00000-72.5725893.29
43042011.11.08 23:40close14350.801.047761.038360.0000032.2525925.54
43052011.11.08 23:41close14340.801.047771.038910.00000-11.2925914.25
43062011.11.09 20:03sell14360.801.038060.000000.00000
43072011.11.09 20:03modify14360.801.038061.047060.00000
43082011.11.09 21:09sell14370.801.038470.000000.00000
43092011.11.09 21:09modify14370.801.038471.047470.00000
43102011.11.09 21:13sell14380.801.038660.000000.00000
43112011.11.09 21:13modify14380.801.038661.047660.00000
43122011.11.09 22:33close14360.801.037781.047060.0000022.5725936.82
43132011.11.09 22:33close14380.801.037781.047660.0000070.9526007.77
43142011.11.09 22:34close14370.801.037781.047470.0000055.6326063.40
43152011.11.09 22:58buy14390.801.037450.000000.00000
43162011.11.09 22:58modify14390.801.037451.028450.00000
43172011.11.09 23:15close14390.801.038221.028450.0000062.0926125.49
43182011.11.10 20:00buy14400.801.032660.000000.00000
43192011.11.10 20:00modify14400.801.032661.023660.00000
43202011.11.10 20:27close14400.801.033321.023660.0000053.2226178.71
43212011.11.10 20:45buy14410.801.032230.000000.00000
43222011.11.10 20:45modify14410.801.032231.023230.00000
43232011.11.10 21:24close14410.801.032911.023230.0000054.8326233.54
43242011.11.14 19:14sell14420.801.036440.000000.00000
43252011.11.14 19:14modify14420.801.036441.045440.00000
43262011.11.14 19:59close14420.801.035531.045440.0000073.3726306.91
43272011.11.14 21:23sell14430.801.037110.000000.00000
43282011.11.14 21:23modify14430.801.037111.046110.00000
43292011.11.14 21:50sell14440.801.037580.000000.00000
43302011.11.14 21:50modify14440.801.037581.046580.00000
43312011.11.14 22:35close14430.801.036531.046110.0000046.7726353.68
43322011.11.14 22:35close14440.801.036551.046580.0000083.0426436.72
43332011.11.15 20:58buy14450.801.039220.000000.00000
43342011.11.15 20:58modify14450.801.039221.030220.00000
43352011.11.15 21:24close14450.801.039871.030220.0000052.4126489.13
43362011.11.15 21:49buy14460.801.038940.000000.00000
43372011.11.15 21:49modify14460.801.038941.029940.00000
43382011.11.15 22:09buy14470.801.038570.000000.00000
43392011.11.15 22:09modify14470.801.038571.029570.00000
43402011.11.16 00:56close14460.801.037621.029940.00000-103.8426385.28
43412011.11.16 00:56close14470.801.037631.029570.00000-73.2126312.07
43422011.11.16 20:29buy14480.801.033190.000000.00000
43432011.11.16 20:29modify14480.801.033191.024190.00000
43442011.11.16 21:58close14480.801.032641.024190.00000-44.3526267.72
43452011.11.17 20:23sell14490.801.027310.000000.00000
43462011.11.17 20:23modify14490.801.027311.036310.00000
43472011.11.17 21:01sell14500.801.028070.000000.00000
43482011.11.17 21:01modify14500.801.028071.037070.00000
43492011.11.17 22:06sell14510.801.029700.000000.00000
43502011.11.17 22:06modify14510.801.029701.038700.00000
43512011.11.17 22:36close14490.801.028021.036310.00000-57.2426210.48
43522011.11.17 22:36close14510.801.028021.038700.00000135.4526345.93
43532011.11.17 22:36close14500.801.028121.037070.00000-4.0326341.90
43542011.11.21 19:00buy14520.801.021040.000000.00000
43552011.11.21 19:00modify14520.801.021041.012040.00000
43562011.11.21 19:13close14520.801.021951.012040.0000073.3726415.27
43572011.11.21 22:21buy14530.801.021990.000000.00000
43582011.11.21 22:21modify14530.801.021991.012990.00000
43592011.11.21 22:50close14530.801.022741.012990.0000060.4726475.74
43602011.11.22 22:01buy14540.801.020710.000000.00000
43612011.11.22 22:01modify14540.801.020711.011710.00000
43622011.11.22 22:11close14540.801.021421.011710.0000057.2526532.99
43632011.11.23 19:01sell14550.801.017610.000000.00000
43642011.11.23 19:01modify14550.801.017611.026610.00000
43652011.11.23 19:21close14550.801.016181.026610.00000115.3026648.29
43662011.11.23 19:58buy14560.801.015560.000000.00000
43672011.11.23 19:58modify14560.801.015561.006560.00000
43682011.11.23 20:17close14560.801.016471.006560.0000073.3826721.67
43692011.11.24 19:03buy14570.801.017880.000000.00000
43702011.11.24 19:03modify14570.801.017881.008880.00000
43712011.11.24 19:56buy14580.801.016780.000000.00000
43722011.11.24 19:56modify14580.801.016781.007780.00000
43732011.11.24 20:18close14570.801.017881.008880.000000.0026721.67
43742011.11.24 20:18close14580.801.017901.007780.0000090.3126811.98
43752011.11.24 22:42sell14590.801.018660.000000.00000
43762011.11.24 22:42modify14590.801.018661.027660.00000
43772011.11.24 22:58close14590.801.017891.027660.0000062.0826874.06
43782011.11.29 19:50buy14600.801.032600.000000.00000
43792011.11.29 19:50modify14600.801.032601.023600.00000
43802011.11.29 20:14close14600.801.032931.023600.0000026.6126900.67
43812011.11.30 19:01sell14610.801.045280.000000.00000
43822011.11.30 19:01modify14610.801.045281.054280.00000
43832011.11.30 19:33sell14620.801.045620.000000.00000
43842011.11.30 19:33modify14620.801.045621.054620.00000
43852011.11.30 19:37sell14630.801.045890.000000.00000
43862011.11.30 19:37modify14630.801.045891.054890.00000
43872011.11.30 19:38sell14640.801.046270.000000.00000
43882011.11.30 19:38modify14640.801.046271.055270.00000
43892011.11.30 19:45sell14650.801.046480.000000.00000
43902011.11.30 19:45modify14650.801.046481.055480.00000
43912011.11.30 19:53sell14660.801.046790.000000.00000
43922011.11.30 19:53modify14660.801.046791.055790.00000
43932011.11.30 19:56sell14670.801.046800.000000.00000
43942011.11.30 19:56modify14670.801.046801.055800.00000
43952011.11.30 21:09close14610.801.047971.054280.00000-216.8926683.78
43962011.11.30 21:09close14630.801.047971.054890.00000-167.7026516.08
43972011.11.30 21:09close14650.801.047971.055480.00000-120.1326395.95
43982011.11.30 21:09close14670.801.047971.055800.00000-94.3326301.62
43992011.11.30 21:09close14620.801.047821.054620.00000-177.3826124.24
44002011.11.30 21:09close14660.801.047821.055790.00000-83.0526041.19
44012011.11.30 21:09close14640.801.047891.055270.00000-130.6225910.57
44022011.11.30 22:00buy14680.801.046570.000000.00000
44032011.11.30 22:00modify14680.801.046571.037570.00000
44042011.11.30 22:39buy14690.801.046020.000000.00000
44052011.11.30 22:39modify14690.801.046021.037020.00000
44062011.12.01 01:10close14680.801.043111.037570.00000-271.2325639.34
44072011.12.01 01:10close14690.801.043181.037020.00000-221.2425418.09
44082011.12.01 19:26sell14700.801.038650.000000.00000
44092011.12.01 19:26modify14700.801.038651.047650.00000
44102011.12.01 20:32close14700.801.038131.047650.0000041.9325460.02
44112011.12.01 20:56buy14710.801.037090.000000.00000
44122011.12.01 20:56modify14710.801.037091.028090.00000
44132011.12.01 21:33close14710.801.037881.028090.0000063.7025523.72
44142011.12.01 22:59buy14720.801.036340.000000.00000
44152011.12.01 22:59modify14720.801.036341.027340.00000
44162011.12.01 23:38close14720.801.037411.027340.0000086.2825610.00
44172011.12.05 20:55sell14730.801.045790.000000.00000
44182011.12.05 20:55modify14730.801.045791.054790.00000
44192011.12.05 21:27close14730.801.044511.054790.00000103.2025713.20
44202011.12.05 22:01buy14740.801.043880.000000.00000
44212011.12.05 22:01modify14740.801.043881.034880.00000
44222011.12.05 22:32close14740.801.044761.034880.0000070.9525784.15
44232011.12.06 20:52buy14750.801.034760.000000.00000
44242011.12.06 20:52modify14750.801.034761.025760.00000
44252011.12.06 21:16buy14760.801.034080.000000.00000
44262011.12.06 21:16modify14760.801.034081.025080.00000
44272011.12.06 21:19buy14770.801.034040.000000.00000
44282011.12.06 21:19modify14770.801.034041.025040.00000
44292011.12.06 21:46close14750.801.034931.025760.0000013.7125797.86
44302011.12.06 21:46close14770.801.034931.025040.0000071.7725869.63
44312011.12.06 21:46close14760.801.034881.025080.0000064.5125934.14
44322011.12.07 19:03sell14780.801.038720.000000.00000
44332011.12.07 19:03modify14780.801.038721.047720.00000
44342011.12.07 20:58close14780.801.038271.047720.0000036.2825970.42
44352011.12.08 19:23buy14790.801.038720.000000.00000
44362011.12.08 19:23modify14790.801.038721.029720.00000
44372011.12.08 19:29buy14800.801.038520.000000.00000
44382011.12.08 19:29modify14800.801.038521.029520.00000
44392011.12.08 19:59buy14810.801.038150.000000.00000
44402011.12.08 19:59modify14810.801.038151.029150.00000
44412011.12.08 20:14close14790.801.039051.029720.0000026.6125997.03
44422011.12.08 20:14close14810.801.039051.029150.0000072.5726069.60
44432011.12.08 20:18close14800.801.039041.029520.0000041.9326111.53
44442011.12.08 22:42sell14820.801.041190.000000.00000
44452011.12.08 22:42modify14820.801.041191.050190.00000
44462011.12.09 00:54close14820.801.040461.050190.0000049.4926161.02
44472011.12.12 22:01sell14830.801.034370.000000.00000
44482011.12.12 22:01modify14830.801.034371.043370.00000
44492011.12.12 23:59close14830.801.033111.043370.00000101.5926262.61
44502011.12.13 19:13buy14840.801.036120.000000.00000
44512011.12.13 19:13modify14840.801.036121.027120.00000
44522011.12.13 19:14buy14850.801.035290.000000.00000
44532011.12.13 19:14modify14850.801.035291.026290.00000
44542011.12.13 19:39buy14860.801.034640.000000.00000
44552011.12.13 19:39modify14860.801.034641.025640.00000
44562011.12.13 19:44buy14870.801.034090.000000.00000
44572011.12.13 19:44modify14870.801.034091.025090.00000
44582011.12.13 20:18buy14880.801.033830.000000.00000
44592011.12.13 20:18modify14880.801.033831.024830.00000
44602011.12.13 20:57close14840.801.034461.027120.00000-133.8526128.76
44612011.12.13 20:57close14860.801.034461.025640.00000-14.5126114.25
44622011.12.13 20:57close14880.801.034461.024830.0000050.8026165.05
44632011.12.13 20:58close14850.801.034461.026290.00000-66.9226098.13
44642011.12.13 20:58close14870.801.034541.025090.0000036.2826134.41
44652011.12.13 21:55sell14890.801.035620.000000.00000
44662011.12.13 21:55modify14890.801.035621.044620.00000
44672011.12.13 22:00sell14900.801.035780.000000.00000
44682011.12.13 22:00modify14900.801.035781.044780.00000
44692011.12.13 22:22close14890.801.034491.044620.0000091.1126225.52
44702011.12.13 22:22close14900.801.034511.044780.00000102.3926327.91
44712011.12.14 19:03buy14910.801.029870.000000.00000
44722011.12.14 19:03modify14910.801.029871.020870.00000
44732011.12.14 19:53buy14920.801.029560.000000.00000
44742011.12.14 19:53modify14920.801.029561.020560.00000
44752011.12.14 20:11close14910.801.030141.020870.0000021.7726349.68
44762011.12.14 20:11close14920.801.030161.020560.0000048.3826398.06
44772011.12.14 22:34buy14930.801.028700.000000.00000
44782011.12.14 22:34modify14930.801.028701.019700.00000
44792011.12.14 23:38close14930.801.029081.019700.0000030.6426428.70
44802011.12.15 20:35buy14940.801.027210.000000.00000
44812011.12.15 20:35modify14940.801.027211.018210.00000
44822011.12.15 21:02buy14950.801.026840.000000.00000
44832011.12.15 21:02modify14950.801.026841.017840.00000
44842011.12.15 21:07buy14960.801.026380.000000.00000
44852011.12.15 21:07modify14960.801.026381.017380.00000
44862011.12.15 21:59close14940.801.026811.018210.00000-32.2626396.44
44872011.12.15 21:59close14960.801.026811.017380.0000034.6726431.11
44882011.12.15 21:59close14950.801.026771.017840.00000-5.6426425.47
44892011.12.19 20:33buy14970.801.026700.000000.00000
44902011.12.19 20:33modify14970.801.026701.017700.00000
44912011.12.19 21:24close14970.801.026971.017700.0000021.7826447.25
44922011.12.19 22:00sell14980.801.027970.000000.00000
44932011.12.19 22:00modify14980.801.027971.036970.00000
44942011.12.20 07:21close14980.801.030631.036970.00000-223.8426223.41
44952011.12.20 20:52sell14990.801.038360.000000.00000
44962011.12.20 20:52modify14990.801.038361.047360.00000
44972011.12.20 22:00close14990.801.037571.047360.0000063.7026287.11
44982011.12.20 22:24buy15000.801.037080.000000.00000
44992011.12.20 22:24modify15000.801.037081.028080.00000
45002011.12.20 22:30buy15010.801.036790.000000.00000
45012011.12.20 22:30modify15010.801.036791.027790.00000
45022011.12.20 22:32buy15020.801.036140.000000.00000
45032011.12.20 22:32modify15020.801.036141.027140.00000
45042011.12.20 23:34close15000.801.036871.028080.00000-16.9426270.17
45052011.12.20 23:34close15020.801.036871.027140.0000058.8626329.03
45062011.12.20 23:34close15010.801.036821.027790.000002.4226331.45
45072011.12.21 21:10sell15030.801.035970.000000.00000
45082011.12.21 21:10modify15030.801.035971.044970.00000
45092011.12.21 21:59sell15040.801.036570.000000.00000
45102011.12.21 21:59modify15040.801.036571.045570.00000
45112011.12.21 22:00sell15050.801.036920.000000.00000
45122011.12.21 22:00modify15050.801.036921.045920.00000
45132011.12.21 22:09sell15060.801.037230.000000.00000
45142011.12.21 22:09modify15060.801.037231.046230.00000
45152011.12.21 22:30sell15070.801.037420.000000.00000
45162011.12.21 22:30modify15070.801.037421.046420.00000
45172011.12.21 22:59close15030.801.035791.044970.0000014.5126345.96
45182011.12.21 22:59close15050.801.035791.045920.0000091.1126437.07
45192011.12.21 22:59close15070.801.035791.046420.00000131.4226568.49
45202011.12.21 22:59close15040.801.035381.045570.0000095.9526664.44
45212011.12.21 22:59close15060.801.035891.046230.00000108.0426772.48
45222011.12.22 19:39buy15080.801.034690.000000.00000
45232011.12.22 19:39modify15080.801.034691.025690.00000
45242011.12.22 20:26buy15090.801.034120.000000.00000
45252011.12.22 20:26modify15090.801.034121.025120.00000
45262011.12.22 20:34buy15100.801.033970.000000.00000
45272011.12.22 20:34modify15100.801.033971.024970.00000
45282011.12.22 21:42close15080.801.034221.025690.00000-37.9026734.58
45292011.12.22 21:42close15100.801.034221.024970.0000020.1626754.74
45302011.12.22 21:42close15090.801.034221.025120.000008.0626762.80
45312011.12.26 19:09sell15110.801.036770.000000.00000
45322011.12.26 19:09modify15110.801.036771.045770.00000
45332011.12.26 20:50sell15120.801.037180.000000.00000
45342011.12.26 20:50modify15120.801.037181.046180.00000
45352011.12.26 21:00sell15130.801.037160.000000.00000
45362011.12.26 21:00modify15130.801.037161.046160.00000
45372011.12.26 21:06close15110.801.036481.045770.0000023.3826786.18
45382011.12.26 21:06close15130.801.036481.046160.0000054.8326841.01
45392011.12.26 21:30close15120.801.036291.046180.0000071.7626912.77
45402011.12.26 21:37buy15140.801.035480.000000.00000
45412011.12.26 21:37modify15140.801.035481.026480.00000
45422011.12.26 21:37close15140.801.037361.026480.00000151.5827064.35
45432011.12.27 19:04buy15150.801.035060.000000.00000
45442011.12.27 19:04modify15150.801.035061.026060.00000
45452011.12.27 19:33close15150.801.035481.026060.0000033.8727098.22
45462011.12.27 21:15buy15160.801.034670.000000.00000
45472011.12.27 21:15modify15160.801.034671.025670.00000
45482011.12.27 21:20buy15170.801.034590.000000.00000
45492011.12.27 21:20modify15170.801.034591.025590.00000
45502011.12.27 22:03close15160.801.034831.025670.0000012.9027111.12
45512011.12.27 23:18close15170.801.034501.025590.00000-7.2527103.87
45522011.12.29 19:41sell15180.801.035830.000000.00000
45532011.12.29 19:41modify15180.801.035831.044830.00000
45542011.12.29 20:44sell15190.801.035750.000000.00000
45552011.12.29 20:44modify15190.801.035751.044750.00000
45562011.12.29 20:49sell15200.801.035980.000000.00000
45572011.12.29 20:49modify15200.801.035981.044980.00000
45582011.12.29 21:43close15180.801.034851.044830.0000079.0127182.88
45592011.12.29 21:43close15200.801.034851.044980.0000091.1127273.99
45602011.12.29 21:43close15190.801.034771.044750.0000079.0127353.00
45612011.12.29 22:01buy15210.801.034020.000000.00000
45622011.12.29 22:01modify15210.801.034021.025020.00000
45632011.12.29 22:36close15210.801.035021.025020.0000080.6327433.63
45642012.01.02 20:31buy15220.801.042100.000000.00000
45652012.01.02 20:31modify15220.801.042101.033100.00000
45662012.01.02 20:57close15220.801.042681.033100.0000046.7727480.40
45672012.01.02 22:06sell15230.801.042490.000000.00000
45682012.01.02 22:06modify15230.801.042491.051490.00000
45692012.01.02 22:25sell15240.801.043600.000000.00000
45702012.01.02 22:25modify15240.801.043601.052600.00000
45712012.01.02 23:24close15230.801.042691.051490.00000-16.1227464.28
45722012.01.02 23:44close15240.801.042541.052600.0000085.4627549.74
45732012.01.03 19:44sell15250.801.048670.000000.00000
45742012.01.03 19:44modify15250.801.048671.057670.00000
45752012.01.03 19:48sell15260.801.048980.000000.00000
45762012.01.03 19:48modify15260.801.048981.057980.00000
45772012.01.03 19:55sell15270.801.049190.000000.00000
45782012.01.03 19:55modify15270.801.049191.058190.00000
45792012.01.03 21:06close15250.801.048041.057670.0000050.8027600.54
45802012.01.03 21:06close15270.801.048041.058190.0000092.7227693.26
45812012.01.03 22:25sell15280.801.049240.000000.00000
45822012.01.03 22:25modify15280.801.049241.058240.00000
45832012.01.03 22:55close15260.801.047981.057980.0000080.6227773.88
45842012.01.03 22:55close15280.801.047941.058240.00000104.8127878.69
45852012.01.04 19:50sell15290.801.049480.000000.00000
45862012.01.04 19:50modify15290.801.049481.058480.00000
45872012.01.04 19:53sell15300.801.049580.000000.00000
45882012.01.04 19:53modify15300.801.049581.058580.00000
45892012.01.04 19:54sell15310.801.049970.000000.00000
45902012.01.04 19:54modify15310.801.049971.058970.00000
45912012.01.04 19:59sell15320.801.049970.000000.00000
45922012.01.04 19:59modify15320.801.049971.058970.00000
45932012.01.04 21:53sell15330.801.049970.000000.00000
45942012.01.04 21:53modify15330.801.049971.058970.00000
45952012.01.04 21:55sell15340.801.050070.000000.00000
45962012.01.04 21:55modify15340.801.050071.059070.00000
45972012.01.04 22:34close15290.801.049121.058480.0000029.0327907.72
45982012.01.04 22:34close15310.801.049121.058970.0000068.5327976.25
45992012.01.04 22:34close15330.801.049121.058970.0000068.5328044.78
46002012.01.04 22:49close15300.801.049071.058580.0000041.1228085.90
46012012.01.04 22:49close15340.801.049071.059070.0000080.6228166.52
46022012.01.04 22:50close15320.801.049101.058970.0000070.1428236.66
46032012.01.10 22:39buy15350.801.047190.000000.00000
46042012.01.10 22:39modify15350.801.047191.038190.00000
46052012.01.10 23:13close15350.801.047761.038190.0000045.9628282.62
46062012.01.11 22:05buy15360.801.050210.000000.00000
46072012.01.11 22:05modify15360.801.050211.041210.00000
46082012.01.11 22:24buy15370.801.050080.000000.00000
46092012.01.11 22:24modify15370.801.050081.041080.00000
46102012.01.11 23:19close15360.801.050501.041210.0000023.3828306.00
46112012.01.11 23:19close15370.801.050681.041080.0000048.3828354.38
46122012.01.12 21:35buy15380.901.052690.000000.00000
46132012.01.12 21:35modify15380.901.052691.043690.00000
46142012.01.12 21:37buy15390.901.052600.000000.00000
46152012.01.12 21:37modify15390.901.052601.043600.00000
46162012.01.12 22:02close15380.901.053121.043690.0000039.0028393.38
46172012.01.12 22:02close15390.901.053171.043600.0000051.7128445.09
46182012.01.17 20:17buy15400.901.053370.000000.00000
46192012.01.17 20:17modify15400.901.053371.044370.00000
46202012.01.17 21:00buy15410.901.052910.000000.00000
46212012.01.17 21:00modify15410.901.052911.043910.00000
46222012.01.17 21:13close15400.901.053691.044370.0000029.0328474.12
46232012.01.17 21:13close15410.901.053721.043910.0000073.4828547.60
46242012.01.17 21:35sell15420.901.054660.000000.00000
46252012.01.17 21:35modify15420.901.054661.063660.00000
46262012.01.17 22:52close15420.901.053141.063660.00000137.8728685.47
46272012.01.19 20:30sell15430.901.052970.000000.00000
46282012.01.19 20:30modify15430.901.052971.061970.00000
46292012.01.19 20:32sell15440.901.053020.000000.00000
46302012.01.19 20:32modify15440.901.053021.062020.00000
46312012.01.19 20:57sell15450.901.053460.000000.00000
46322012.01.19 20:57modify15450.901.053461.062460.00000
46332012.01.20 08:15close15430.901.055211.061970.00000-213.7228471.74
46342012.01.20 08:15close15450.901.055211.062460.00000-169.2828302.46
46352012.01.20 08:15close15440.901.055161.062020.00000-204.6528097.80
46362012.01.23 20:32buy15460.801.061540.000000.00000
46372012.01.23 20:32modify15460.801.061541.052540.00000
46382012.01.23 21:14buy15470.801.061290.000000.00000
46392012.01.23 21:14modify15470.801.061291.052290.00000
46402012.01.23 21:48close15460.801.061731.052540.0000015.3228113.12
46412012.01.23 21:48close15470.801.061721.052290.0000034.6728147.79
46422012.01.26 20:00sell15480.801.063900.000000.00000
46432012.01.26 20:00modify15480.801.063901.072900.00000
46442012.01.26 21:38sell15490.801.064080.000000.00000
46452012.01.26 21:38modify15490.801.064081.073080.00000
46462012.01.26 21:42sell15500.801.064380.000000.00000
46472012.01.26 21:42modify15500.801.064381.073380.00000
46482012.01.26 21:46sell15510.801.064680.000000.00000
46492012.01.26 21:46modify15510.801.064681.073680.00000
46502012.01.26 21:48sell15520.801.064770.000000.00000
46512012.01.26 21:48modify15520.801.064771.073770.00000
46522012.01.26 23:41close15480.801.064291.072900.00000-31.4428116.35
46532012.01.26 23:41close15500.801.064291.073380.000007.2628123.61
46542012.01.26 23:41close15520.801.064291.073770.0000038.7028162.31
46552012.01.26 23:41close15490.801.064301.073080.00000-17.7428144.57
46562012.01.26 23:53close15510.801.064091.073680.0000047.5728192.14
46572012.01.30 21:06buy15530.801.062070.000000.00000
46582012.01.30 21:06modify15530.801.062071.053070.00000
46592012.01.30 21:10buy15540.801.061830.000000.00000
46602012.01.30 21:10modify15540.801.061831.052830.00000
46612012.01.30 21:50buy15550.801.061440.000000.00000
46622012.01.30 21:50modify15550.801.061441.052440.00000
46632012.01.30 22:47buy15560.801.061060.000000.00000
46642012.01.30 22:47modify15560.801.061061.052060.00000
46652012.01.30 23:55close15530.801.061401.053070.00000-54.0228138.12
46662012.01.30 23:55close15550.801.061401.052440.00000-3.2328134.89
46672012.01.30 23:55close15540.801.061431.052830.00000-32.2528102.64
46682012.01.30 23:55close15560.801.061471.052060.0000033.0528135.69
46692012.01.31 19:44buy15570.801.063660.000000.00000
46702012.01.31 19:44modify15570.801.063661.054660.00000
46712012.01.31 19:59close15570.801.064381.054660.0000058.0528193.74
46722012.02.06 19:31sell15580.801.069310.000000.00000
46732012.02.06 19:31modify15580.801.069311.078310.00000
46742012.02.06 20:52buy15590.801.068680.000000.00000
46752012.02.06 20:52modify15590.801.068681.059680.00000
46762012.02.06 20:59close15580.801.068351.078310.0000077.4028271.14
46772012.02.06 21:00buy15600.801.068360.000000.00000
46782012.02.06 21:00modify15600.801.068361.059360.00000
46792012.02.06 23:17close15590.801.068231.059680.00000-36.2828234.86
46802012.02.06 23:17close15600.801.068271.059360.00000-7.2628227.60
46812012.02.07 20:20sell15610.801.074610.000000.00000
46822012.02.07 20:20modify15610.801.074611.083610.00000
46832012.02.07 21:36sell15620.801.074780.000000.00000
46842012.02.07 21:36modify15620.801.074781.083780.00000
46852012.02.07 22:12sell15630.801.075270.000000.00000
46862012.02.07 22:12modify15630.801.075271.084270.00000
46872012.02.07 23:00close15610.801.074231.083610.0000030.6428258.24
46882012.02.07 23:00close15630.801.074231.084270.0000083.8528342.09
46892012.02.08 00:47close15620.801.074041.083780.0000050.2928392.38
46902012.02.09 19:05buy15640.901.073460.000000.00000
46912012.02.09 19:05modify15640.901.073461.064460.00000
46922012.02.09 19:12buy15650.901.073360.000000.00000
46932012.02.09 19:12modify15650.901.073361.064360.00000
46942012.02.09 20:57close15640.901.073771.064460.0000028.1228420.50
46952012.02.09 20:57close15650.901.073761.064360.0000036.2828456.78
46962012.02.09 22:00buy15660.901.073080.000000.00000
46972012.02.09 22:00modify15660.901.073081.064080.00000
46982012.02.09 22:47close15660.901.073531.064080.0000040.8228497.60
46992012.02.13 20:18buy15670.901.073180.000000.00000
47002012.02.13 20:18modify15670.901.073181.064180.00000
47012012.02.13 21:25close15670.901.073161.064180.00000-1.8128495.79
47022012.02.13 22:52buy15680.901.072000.000000.00000
47032012.02.13 22:52modify15680.901.072001.063000.00000
47042012.02.14 00:16close15680.901.072291.063000.0000029.2228525.01
47052012.02.14 19:23buy15690.901.065880.000000.00000
47062012.02.14 19:23modify15690.901.065881.056880.00000
47072012.02.14 19:24buy15700.901.065380.000000.00000
47082012.02.14 19:24modify15700.901.065381.056380.00000
47092012.02.14 19:29buy15710.901.065400.000000.00000
47102012.02.14 19:29modify15710.901.065401.056400.00000
47112012.02.14 20:08close15690.901.066281.056880.0000036.2828561.29
47122012.02.14 20:08close15710.901.066281.056400.0000079.8228641.11
47132012.02.14 20:08close15700.901.066301.056380.0000083.4628724.57
47142012.02.14 20:47sell15720.901.066880.000000.00000
47152012.02.14 20:47modify15720.901.066881.075880.00000
47162012.02.14 20:51sell15730.901.067280.000000.00000
47172012.02.14 20:51modify15730.901.067281.076280.00000
47182012.02.14 20:53sell15740.901.067380.000000.00000
47192012.02.14 20:53modify15740.901.067381.076380.00000
47202012.02.14 20:55sell15750.901.068250.000000.00000
47212012.02.14 20:55modify15750.901.068251.077250.00000
47222012.02.14 21:39sell15760.901.067880.000000.00000
47232012.02.14 21:39modify15760.901.067881.076880.00000
47242012.02.14 21:58sell15770.901.068030.000000.00000
47252012.02.14 21:58modify15770.901.068031.077030.00000
47262012.02.15 00:47close15720.901.068021.075880.00000-113.9428610.63
47272012.02.15 00:47close15740.901.068021.076380.00000-68.5928542.03
47282012.02.15 00:47close15760.901.068021.076880.00000-23.2328518.80
47292012.02.15 00:47close15730.901.067981.076280.00000-74.0428444.75
47302012.02.15 00:47close15770.901.067981.077030.00000-6.0128438.74
47312012.02.15 00:47close15750.901.067971.077250.0000014.8628453.59
47322012.02.15 19:08buy15780.901.069220.000000.00000
47332012.02.15 19:08modify15780.901.069221.060220.00000
47342012.02.15 20:00buy15790.901.068180.000000.00000
47352012.02.15 20:00modify15790.901.068181.059180.00000
47362012.02.15 20:41close15780.901.068601.060220.00000-56.2428397.35
47372012.02.15 20:41close15790.901.068591.059180.0000037.2028434.55
47382012.02.15 21:21sell15800.901.069090.000000.00000
47392012.02.15 21:21modify15800.901.069091.078090.00000
47402012.02.15 21:23sell15810.901.069230.000000.00000
47412012.02.15 21:23modify15810.901.069231.078230.00000
47422012.02.15 21:32sell15820.901.069440.000000.00000
47432012.02.15 21:32modify15820.901.069441.078440.00000
47442012.02.15 22:13sell15830.901.069840.000000.00000
47452012.02.15 22:13modify15830.901.069841.078840.00000
47462012.02.16 00:29close15800.901.068711.078090.000002.8428437.39
47472012.02.16 00:29close15820.901.068711.078440.0000034.5928471.98
47482012.02.16 02:09close15810.901.072181.078230.00000-299.2128172.76
47492012.02.16 02:09close15830.901.072161.078840.00000-242.0627930.70
47502012.02.16 20:04buy15840.801.071680.000000.00000
47512012.02.16 20:04modify15840.801.071681.062680.00000
47522012.02.16 20:48close15840.801.072181.062680.0000040.3227971.02
47532012.02.20 19:09sell15850.801.067990.000000.00000
47542012.02.20 19:09modify15850.801.067991.076990.00000
47552012.02.20 20:41sell15860.801.068190.000000.00000
47562012.02.20 20:41modify15860.801.068191.077190.00000
47572012.02.20 20:53sell15870.801.068290.000000.00000
47582012.02.20 20:53modify15870.801.068291.077290.00000
47592012.02.20 20:57sell15880.801.068330.000000.00000
47602012.02.20 20:57modify15880.801.068331.077330.00000
47612012.02.20 21:29sell15890.801.068490.000000.00000
47622012.02.20 21:29modify15890.801.068491.077490.00000
47632012.02.20 22:32close15850.801.067871.076990.000009.6727980.69
47642012.02.20 22:32close15870.801.067871.077290.0000033.8628014.55
47652012.02.20 22:32close15890.801.067871.077490.0000049.9828064.53
47662012.02.20 22:46close15860.801.067801.077190.0000031.4528095.98
47672012.02.20 22:47close15880.801.067791.077330.0000043.5328139.51
47682012.02.21 21:48buy15900.801.062830.000000.00000
47692012.02.21 21:48modify15900.801.062831.053830.00000
47702012.02.21 21:52buy15910.801.062580.000000.00000
47712012.02.21 21:52modify15910.801.062581.053580.00000
47722012.02.21 22:45buy15920.801.062460.000000.00000
47732012.02.21 22:45modify15920.801.062461.053460.00000
47742012.02.21 22:47buy15930.801.062570.000000.00000
47752012.02.21 22:47modify15930.801.062571.053570.00000
47762012.02.21 22:52buy15940.801.062210.000000.00000
47772012.02.21 22:52modify15940.801.062211.053210.00000
47782012.02.21 23:14close15900.801.062861.053830.000002.4228141.93
47792012.02.21 23:14close15920.801.062861.053460.0000032.2528174.18
47802012.02.21 23:14close15940.801.062861.053210.0000052.4128226.59
47812012.02.21 23:14close15910.801.062841.053580.0000020.9628247.55
47822012.02.21 23:14close15930.801.062831.053570.0000020.9628268.51
47832012.02.22 19:18sell15950.801.064450.000000.00000
47842012.02.22 19:18modify15950.801.064451.073450.00000
47852012.02.22 19:20sell15960.801.064660.000000.00000
47862012.02.22 19:20modify15960.801.064661.073660.00000
47872012.02.22 19:44close15950.801.063541.073450.0000073.3728341.88
47882012.02.22 19:44close15960.801.063521.073660.0000091.9228433.80
47892012.02.22 21:17sell15970.901.063840.000000.00000
47902012.02.22 21:17modify15970.901.063841.072840.00000
47912012.02.22 23:11close15970.901.062471.072840.00000124.2728558.07
47922012.02.23 20:13sell15980.901.067510.000000.00000
47932012.02.23 20:13modify15980.901.067511.076510.00000
47942012.02.23 20:20sell15990.901.067860.000000.00000
47952012.02.23 20:20modify15990.901.067861.076860.00000
47962012.02.23 20:29sell16000.901.068090.000000.00000
47972012.02.23 20:29modify16000.901.068091.077090.00000
47982012.02.23 21:12sell16010.901.068310.000000.00000
47992012.02.23 21:12modify16010.901.068311.077310.00000
48002012.02.23 21:18sell16020.901.068700.000000.00000
48012012.02.23 21:18modify16020.901.068701.077700.00000
48022012.02.23 22:32sell16030.901.069610.000000.00000
48032012.02.23 22:32modify16030.901.069611.078610.00000
48042012.02.23 22:40sell16040.901.070330.000000.00000
48052012.02.23 22:40modify16040.901.070331.079330.00000
48062012.02.24 05:58close15980.901.070791.076510.00000-308.0528250.02
48072012.02.24 05:58close16000.901.070791.077090.00000-255.4527994.56
48082012.02.24 05:58close16020.901.070791.077700.00000-200.1227794.44
48092012.02.24 05:58close16040.901.070791.079330.00000-52.2727742.16
48102012.02.24 05:58close15990.901.070831.076860.00000-279.9427462.22
48112012.02.24 05:58close16030.901.070831.078610.00000-121.2027341.02
48122012.02.24 05:58close16010.901.070811.077310.00000-237.3027103.71
48132012.02.27 19:38buy16050.801.075120.000000.00000
48142012.02.27 19:38modify16050.801.075121.066120.00000
48152012.02.27 20:00buy16060.801.074910.000000.00000
48162012.02.27 20:00modify16060.801.074911.065910.00000
48172012.02.27 21:42buy16070.801.074510.000000.00000
48182012.02.27 21:42modify16070.801.074511.065510.00000
48192012.02.27 23:19close16050.801.074101.066120.00000-82.2427021.47
48202012.02.27 23:19close16070.801.074101.065510.00000-33.0626988.41
48212012.02.27 23:19close16060.801.074131.065910.00000-62.8926925.52
48222012.02.28 20:20sell16080.801.071930.000000.00000
48232012.02.28 20:20modify16080.801.071931.080930.00000
48242012.02.28 20:23sell16090.801.072290.000000.00000
48252012.02.28 20:23modify16090.801.072291.081290.00000
48262012.02.28 20:40sell16100.801.072440.000000.00000
48272012.02.28 20:40modify16100.801.072441.081440.00000
48282012.02.28 20:42sell16110.801.072440.000000.00000
48292012.02.28 20:42modify16110.801.072441.081440.00000
48302012.02.28 20:45sell16120.801.072620.000000.00000
48312012.02.28 20:45modify16120.801.072621.081620.00000
48322012.02.28 21:50buy16130.801.071860.000000.00000
48332012.02.28 21:50modify16130.801.071861.062860.00000
48342012.02.28 21:58close16080.801.071591.080930.0000027.4126952.93
48352012.02.28 21:58close16100.801.071591.081440.0000068.5327021.46
48362012.02.28 21:58close16120.801.071591.081620.0000083.0427104.50
48372012.02.28 21:59close16090.801.071521.081290.0000062.0927166.59
48382012.02.28 21:59close16110.801.071581.081440.0000069.3427235.93
48392012.02.28 22:01buy16140.801.071470.000000.00000
48402012.02.28 22:01modify16140.801.071471.062470.00000
48412012.02.28 22:34close16130.801.072271.062860.0000033.0627268.99
48422012.02.28 22:34close16140.801.072291.062470.0000066.1127335.10
48432012.02.29 19:45sell16150.801.064360.000000.00000
48442012.02.29 19:45modify16150.801.064361.073360.00000
48452012.02.29 20:20close16150.801.063351.073360.0000081.4427416.54
48462012.02.29 20:36buy16160.801.062200.000000.00000
48472012.02.29 20:36modify16160.801.062201.053200.00000
48482012.02.29 21:41close16160.801.062301.053200.000008.0627424.60
48492012.03.05 21:04sell16170.801.060860.000000.00000
48502012.03.05 21:04modify16170.801.060861.069860.00000
48512012.03.06 01:15close16170.801.061151.069860.00000-32.7627391.84
48522012.03.06 19:58buy16180.801.055420.000000.00000
48532012.03.06 19:58modify16180.801.055421.046420.00000
48542012.03.06 20:20close16180.801.056091.046420.0000054.0227445.86
48552012.03.06 21:10sell16190.801.056690.000000.00000
48562012.03.06 21:10modify16190.801.056691.065690.00000
48572012.03.06 21:59sell16200.801.056970.000000.00000
48582012.03.06 21:59modify16200.801.056971.065970.00000
48592012.03.06 22:58close16190.801.056341.065690.0000028.2227474.08
48602012.03.06 22:58close16200.801.056281.065970.0000055.6327529.71
48612012.03.07 19:47buy16210.801.056590.000000.00000
48622012.03.07 19:47modify16210.801.056591.047590.00000
48632012.03.07 19:55buy16220.801.056310.000000.00000
48642012.03.07 19:55modify16220.801.056311.047310.00000
48652012.03.07 21:01buy16230.801.056130.000000.00000
48662012.03.07 21:01modify16230.801.056131.047130.00000
48672012.03.07 21:27close16210.801.056491.047590.00000-8.0627521.65
48682012.03.07 21:27close16230.801.056491.047130.0000029.0327550.68
48692012.03.07 21:27close16220.801.056481.047310.0000013.7127564.39
48702012.03.07 22:00buy16240.801.055810.000000.00000
48712012.03.07 22:00modify16240.801.055811.046810.00000
48722012.03.07 22:06buy16250.801.055710.000000.00000
48732012.03.07 22:06modify16250.801.055711.046710.00000
48742012.03.07 22:25close16240.801.056471.046810.0000053.2127617.60
48752012.03.07 22:25close16250.801.056451.046710.0000059.6727677.27
48762012.03.08 19:52sell16260.801.055210.000000.00000
48772012.03.08 19:52modify16260.801.055211.064210.00000
48782012.03.08 21:39buy16270.801.054440.000000.00000
48792012.03.08 21:39modify16270.801.054441.045440.00000
48802012.03.08 21:43buy16280.801.054270.000000.00000
48812012.03.08 21:43modify16280.801.054271.045270.00000
48822012.03.08 21:59buy16290.801.054060.000000.00000
48832012.03.08 21:59modify16290.801.054061.045060.00000
48842012.03.08 21:59close16260.801.053921.064210.00000104.0027781.27
48852012.03.08 22:01buy16300.801.053620.000000.00000
48862012.03.08 22:01modify16300.801.053621.044620.00000
48872012.03.08 22:19close16270.801.054911.045440.0000037.9027819.17
48882012.03.08 22:19close16290.801.054911.045060.0000068.5427887.71
48892012.03.08 22:19close16280.801.054951.045270.0000054.8327942.54
48902012.03.08 22:19close16300.801.054931.044620.00000105.6328048.17
48912012.03.12 19:14sell16310.801.043380.000000.00000
48922012.03.12 19:14modify16310.801.043381.052380.00000
48932012.03.12 19:15sell16320.801.043500.000000.00000
48942012.03.12 19:15modify16320.801.043501.052500.00000
48952012.03.12 21:14close16310.801.042991.052380.0000031.4428079.61
48962012.03.12 21:14close16320.801.043061.052500.0000035.4828115.09
48972012.03.13 20:55sell16330.801.043310.000000.00000
48982012.03.13 20:55modify16330.801.043311.052310.00000
48992012.03.13 21:46close16330.801.041991.052310.00000106.4328221.52
49002012.03.13 22:50sell16340.801.043190.000000.00000
49012012.03.13 22:50modify16340.801.043191.052190.00000
49022012.03.13 23:47close16340.801.042111.052190.0000087.0728308.59
49032012.03.14 19:15sell16350.801.037680.000000.00000
49042012.03.14 19:15modify16350.801.037681.046680.00000
49052012.03.14 19:30sell16360.801.037870.000000.00000
49062012.03.14 19:30modify16360.801.037871.046870.00000
49072012.03.14 19:49sell16370.801.038090.000000.00000
49082012.03.14 19:49modify16370.801.038091.047090.00000
49092012.03.14 19:54sell16380.801.038130.000000.00000
49102012.03.14 19:54modify16380.801.038131.047130.00000
49112012.03.14 20:17sell16390.801.038190.000000.00000
49122012.03.14 20:17modify16390.801.038191.047190.00000
49132012.03.14 20:31sell16400.801.038540.000000.00000
49142012.03.14 20:31modify16400.801.038541.047540.00000
49152012.03.14 21:00close16350.801.037501.046680.0000014.5128323.10
49162012.03.14 21:00close16370.801.037501.047090.0000047.5728370.67
49172012.03.14 21:00close16390.801.037501.047190.0000055.6328426.30
49182012.03.14 21:00close16360.801.037471.046870.0000032.2528458.55
49192012.03.14 21:00close16400.801.037471.047540.0000086.2728544.82
49202012.03.14 21:00close16380.801.037421.047130.0000057.2428602.06
49212012.03.14 22:49buy16410.901.037330.000000.00000
49222012.03.14 22:49modify16410.901.037331.028330.00000
49232012.03.14 23:59close16410.901.037581.028330.0000022.6828624.74
49242012.03.15 19:09sell16420.901.045580.000000.00000
49252012.03.15 19:09modify16420.901.045581.054580.00000
49262012.03.15 20:38buy16430.901.044540.000000.00000
49272012.03.15 20:38modify16430.901.044541.035540.00000
49282012.03.15 20:39close16420.901.044401.054580.00000107.0328731.77
49292012.03.16 01:15close16430.901.044111.035540.00000-36.0928695.68
49302012.03.19 20:18buy16440.901.047140.000000.00000
49312012.03.19 20:18modify16440.901.047141.038140.00000
49322012.03.19 20:22buy16450.901.047210.000000.00000
49332012.03.19 20:22modify16450.901.047211.038210.00000
49342012.03.19 20:53close16440.901.047771.038140.0000057.1528752.83
49352012.03.19 20:54close16450.901.047731.038210.0000047.1728800.00
49362012.03.19 21:01buy16460.901.046830.000000.00000
49372012.03.19 21:01modify16460.901.046831.037830.00000
49382012.03.19 21:59close16460.901.047421.037830.0000053.5228853.52
49392012.03.20 20:15sell16470.901.039670.000000.00000
49402012.03.20 20:15modify16470.901.039671.048670.00000
49412012.03.20 21:02buy16480.901.039010.000000.00000
49422012.03.20 21:02modify16480.901.039011.030010.00000
49432012.03.20 22:01close16480.901.039341.030010.0000029.9328883.45
49442012.03.20 23:15close16470.901.038841.048670.0000075.2828958.73
49452012.03.21 20:22sell16490.901.037510.000000.00000
49462012.03.21 20:22modify16490.901.037511.046510.00000
49472012.03.21 21:44close16490.901.036051.046510.00000132.4329091.16
49482012.03.21 21:45buy16500.901.035140.000000.00000
49492012.03.21 21:45modify16500.901.035141.026140.00000
49502012.03.21 22:21close16500.901.037321.026140.00000197.7529288.91
49512012.03.22 19:41sell16510.901.038130.000000.00000
49522012.03.22 19:41modify16510.901.038131.047130.00000
49532012.03.22 19:50sell16520.901.038490.000000.00000
49542012.03.22 19:50modify16520.901.038491.047490.00000
49552012.03.22 21:02close16510.901.037711.047130.0000038.1029327.01
49562012.03.22 21:02close16520.901.037611.047490.0000079.8229406.83
49572012.03.26 19:00sell16530.901.044770.000000.00000
49582012.03.26 19:00modify16530.901.044771.053770.00000
49592012.03.26 19:04sell16540.901.044910.000000.00000
49602012.03.26 19:04modify16540.901.044911.053910.00000
49612012.03.26 20:55close16530.901.043971.053770.0000072.5629479.39
49622012.03.26 20:55close16540.901.043971.053910.0000085.2629564.65
49632012.03.26 22:31sell16550.901.044310.000000.00000
49642012.03.26 22:31modify16550.901.044311.053310.00000
49652012.03.26 22:59close16550.901.043371.053310.0000085.2629649.91
49662012.03.27 19:02sell16560.901.042650.000000.00000
49672012.03.27 19:02modify16560.901.042651.051650.00000
49682012.03.27 19:56close16560.901.041471.051650.00000107.0329756.94
49692012.03.27 20:33buy16570.901.041030.000000.00000
49702012.03.27 20:33modify16570.901.041031.032030.00000
49712012.03.27 22:01close16570.901.041161.032030.0000011.7929768.73
49722012.03.27 22:46buy16580.901.040150.000000.00000
49732012.03.27 22:46modify16580.901.040151.031150.00000
49742012.03.27 22:56buy16590.901.040070.000000.00000
49752012.03.27 22:56modify16590.901.040071.031070.00000
49762012.03.28 01:08close16580.901.039661.031150.00000-41.5429727.19
49772012.03.28 01:08close16590.901.039671.031070.00000-33.3729693.81
49782012.03.28 19:01sell16600.901.037210.000000.00000
49792012.03.28 19:01modify16600.901.037211.046210.00000
49802012.03.28 19:02sell16610.901.037590.000000.00000
49812012.03.28 19:02modify16610.901.037591.046590.00000
49822012.03.28 22:31sell16620.901.037830.000000.00000
49832012.03.28 22:31modify16620.901.037831.046830.00000
49842012.03.28 23:14close16600.901.036911.046210.0000027.2129721.02
49852012.03.28 23:14close16620.901.036911.046830.0000083.4529804.47
49862012.03.28 23:14close16610.901.036881.046590.0000064.4029868.87
49872012.03.29 19:17sell16630.901.034810.000000.00000
49882012.03.29 19:17modify16630.901.034811.043810.00000
49892012.03.29 19:46sell16640.901.034650.000000.00000
49902012.03.29 19:46modify16640.901.034651.043650.00000
49912012.03.29 20:25sell16650.901.035220.000000.00000
49922012.03.29 20:25modify16650.901.035221.044220.00000
49932012.03.29 21:30close16630.901.034391.043810.0000038.1029906.97
49942012.03.29 21:30close16650.901.034391.044220.0000075.2929982.26
49952012.03.29 21:30close16640.901.034431.043650.0000019.9630002.22
49962012.03.29 22:54sell16660.901.034670.000000.00000
49972012.03.29 22:54modify16660.901.034671.043670.00000
49982012.03.29 23:14close16660.901.033961.043670.0000064.4030066.62
49992012.04.02 19:04buy16670.901.032930.000000.00000
50002012.04.02 19:04modify16670.901.032931.023930.00000
50012012.04.02 19:09buy16680.901.032730.000000.00000
50022012.04.02 19:09modify16680.901.032731.023730.00000
50032012.04.02 19:18buy16690.901.032580.000000.00000
50042012.04.02 19:18modify16690.901.032581.023580.00000
50052012.04.02 20:23close16670.901.032861.023930.00000-6.3530060.27
50062012.04.02 20:23close16690.901.032861.023580.0000025.3930085.66
50072012.04.02 20:23close16680.901.032861.023730.0000011.7930097.45
50082012.04.02 21:05buy16700.901.032010.000000.00000
50092012.04.02 21:05modify16700.901.032011.023010.00000
50102012.04.02 21:33buy16710.901.031560.000000.00000
50112012.04.02 21:33modify16710.901.031561.022560.00000
50122012.04.02 22:15close16700.901.031961.023010.00000-4.5430092.91
50132012.04.02 22:44close16710.901.031931.022560.0000033.5630126.47
50142012.04.03 20:20sell16720.901.023280.000000.00000
50152012.04.03 20:20modify16720.901.023281.032280.00000
50162012.04.03 22:07sell16730.901.023850.000000.00000
50172012.04.03 22:07modify16730.901.023851.032850.00000
50182012.04.03 22:53buy16740.901.023060.000000.00000
50192012.04.03 22:53modify16740.901.023061.014060.00000
50202012.04.03 22:53close16720.901.022931.032280.0000031.7430158.21
50212012.04.03 22:53close16730.901.022901.032850.0000086.1730244.38
50222012.04.04 00:57close16740.901.022041.014060.00000-89.6230154.76
50232012.04.04 20:58sell16750.901.022980.000000.00000
50242012.04.04 20:58modify16750.901.022981.031980.00000
50252012.04.04 22:49sell16760.901.023510.000000.00000
50262012.04.04 22:49modify16760.901.023511.032510.00000
50272012.04.05 01:34close16750.901.023511.031980.00000-79.7130075.05
50282012.04.05 01:34close16760.901.023481.032510.00000-28.9030046.15
50292012.04.05 19:49sell16770.901.023510.000000.00000
50302012.04.05 19:49modify16770.901.023511.032510.00000
50312012.04.05 19:55sell16780.901.023680.000000.00000
50322012.04.05 19:55modify16780.901.023681.032680.00000
50332012.04.05 19:57sell16790.901.023730.000000.00000
50342012.04.05 19:57modify16790.901.023731.032730.00000
50352012.04.05 20:17sell16800.901.023780.000000.00000
50362012.04.05 20:17modify16800.901.023781.032780.00000
50372012.04.05 20:59close16770.901.023031.032510.0000043.5430089.69
50382012.04.05 20:59close16790.901.023031.032730.0000063.4930153.18
50392012.04.05 20:59close16780.901.023031.032680.0000058.9630212.14
50402012.04.05 20:59close16800.901.023041.032780.0000067.1330279.27
50412012.04.09 20:16buy16810.901.028060.000000.00000
50422012.04.09 20:16modify16810.901.028061.019060.00000
50432012.04.09 20:57close16810.901.028681.019060.0000056.2430335.51
50442012.04.09 21:25buy16820.901.027580.000000.00000
50452012.04.09 21:25modify16820.901.027581.018580.00000
50462012.04.09 22:39buy16830.901.027080.000000.00000
50472012.04.09 22:39modify16830.901.027081.018080.00000
50482012.04.09 23:20close16820.901.027681.018580.000009.0730344.58
50492012.04.09 23:20close16830.901.027691.018080.0000055.3430399.92
50502012.04.10 22:25sell16840.901.029920.000000.00000
50512012.04.10 22:25modify16840.901.029921.038920.00000
50522012.04.10 22:47close16840.901.029171.038920.0000068.0330467.95
50532012.04.11 19:00buy16850.901.033900.000000.00000
50542012.04.11 19:00modify16850.901.033901.024900.00000
50552012.04.11 19:04buy16860.901.033810.000000.00000
50562012.04.11 19:04modify16860.901.033811.024810.00000
50572012.04.11 19:47close16850.901.034171.024900.0000024.5030492.45
50582012.04.11 19:47close16860.901.034191.024810.0000034.4730526.92
50592012.04.11 21:17buy16870.901.033680.000000.00000
50602012.04.11 21:17modify16870.901.033681.024680.00000
50612012.04.11 21:24close16870.901.034321.024680.0000058.0530584.97
50622012.04.12 19:17buy16880.901.038030.000000.00000
50632012.04.12 19:17modify16880.901.038031.029030.00000
50642012.04.12 20:13close16880.901.038381.029030.0000031.7530616.72
50652012.04.16 19:02buy16890.901.035980.000000.00000
50662012.04.16 19:02modify16890.901.035981.026980.00000
50672012.04.16 19:04buy16900.901.035650.000000.00000
50682012.04.16 19:04modify16900.901.035651.026650.00000
50692012.04.16 20:04buy16910.901.035260.000000.00000
50702012.04.16 20:04modify16910.901.035261.026260.00000
50712012.04.16 22:00close16890.901.035411.026980.00000-51.7030565.02
50722012.04.16 22:00close16910.901.035411.026260.0000013.6130578.63
50732012.04.16 22:00close16900.901.035361.026650.00000-26.3130552.32
50742012.04.16 22:13sell16920.901.035500.000000.00000
50752012.04.16 22:13modify16920.901.035501.044500.00000
50762012.04.16 22:29sell16930.901.035670.000000.00000
50772012.04.16 22:29modify16930.901.035671.044670.00000
50782012.04.17 01:30close16920.901.034221.044500.00000105.5730657.88
50792012.04.17 01:30close16930.901.034141.044670.00000128.2430786.12
50802012.04.17 19:00sell16940.901.030380.000000.00000
50812012.04.17 19:00modify16940.901.030381.039380.00000
50822012.04.17 20:58buy16950.901.029210.000000.00000
50832012.04.17 20:58modify16950.901.029211.020210.00000
50842012.04.17 20:58close16940.901.028981.039380.00000126.9930913.11
50852012.04.17 22:00close16950.901.029521.020210.0000028.1230941.23
50862012.04.17 22:32sell16960.901.029540.000000.00000
50872012.04.17 22:32modify16960.901.029541.038540.00000
50882012.04.17 22:34sell16970.901.029630.000000.00000
50892012.04.17 22:34modify16970.901.029631.038630.00000
50902012.04.17 22:40sell16980.901.029720.000000.00000
50912012.04.17 22:40modify16980.901.029721.038720.00000
50922012.04.17 23:38close16960.901.028671.038540.0000078.9231020.15
50932012.04.17 23:38close16980.901.028671.038720.0000095.2431115.39
50942012.04.17 23:38close16970.901.028681.038630.0000086.1731201.56
50952012.04.19 19:30sell16990.901.028320.000000.00000
50962012.04.19 19:30modify16990.901.028321.037320.00000
50972012.04.19 19:37sell17000.901.028440.000000.00000
50982012.04.19 19:37modify17000.901.028441.037440.00000
50992012.04.19 19:46sell17010.901.028760.000000.00000
51002012.04.19 19:46modify17010.901.028761.037760.00000
51012012.04.20 00:55close16990.901.028101.037320.000009.4231210.97
51022012.04.20 00:55close17010.901.028101.037760.0000049.3331260.30
51032012.04.20 00:58close17000.901.028051.037440.0000024.8331285.12
51042012.04.23 22:46sell17020.901.022380.000000.00000
51052012.04.23 22:46modify17020.901.022381.031380.00000
51062012.04.23 22:54sell17030.901.022690.000000.00000
51072012.04.23 22:54modify17030.901.022691.031690.00000
51082012.04.23 22:55sell17040.901.022760.000000.00000
51092012.04.23 22:55modify17040.901.022761.031760.00000
51102012.04.23 23:59close17020.901.021961.031380.0000038.1031323.22
51112012.04.23 23:59close17040.901.021961.031760.0000072.5731395.79
51122012.04.23 23:59close17030.901.021941.031690.0000068.0331463.82
51132012.04.24 21:34sell17050.901.019260.000000.00000
51142012.04.24 21:34modify17050.901.019261.028260.00000
51152012.04.24 22:30sell17060.901.019430.000000.00000
51162012.04.24 22:30modify17060.901.019431.028430.00000
51172012.04.24 22:31sell17070.901.019640.000000.00000
51182012.04.24 22:31modify17070.901.019641.028640.00000
51192012.04.25 01:02close17050.901.019071.028260.000006.6931470.51
51202012.04.25 01:02close17070.901.019071.028640.0000041.1631511.67
51212012.04.25 01:02close17060.901.019021.028430.0000026.6531538.31
51222012.04.25 19:11sell17080.901.018380.000000.00000
51232012.04.25 19:11modify17080.901.018381.027380.00000
51242012.04.25 19:58sell17090.901.018340.000000.00000
51252012.04.25 19:58modify17090.901.018341.027340.00000
51262012.04.25 20:14sell17100.901.018700.000000.00000
51272012.04.25 20:14modify17100.901.018701.027700.00000
51282012.04.25 20:15sell17110.901.018900.000000.00000
51292012.04.25 20:15modify17110.901.018901.027900.00000
51302012.04.25 20:59close17080.901.017961.027380.0000038.1031576.41
51312012.04.25 20:59close17100.901.017961.027700.0000067.1331643.54
51322012.04.25 20:59close17090.901.017921.027340.0000038.0931681.63
51332012.04.25 20:59close17110.901.017991.027900.0000082.5431764.17
51342012.04.25 22:43buy17121.001.018640.000000.00000
51352012.04.25 22:43modify17121.001.018641.009640.00000
51362012.04.26 00:00close17121.001.018361.009640.00000-18.5231745.65
51372012.04.26 20:08sell17131.001.022870.000000.00000
51382012.04.26 20:08modify17131.001.022871.031870.00000
51392012.04.26 20:13sell17141.001.022900.000000.00000
51402012.04.26 20:13modify17141.001.022901.031900.00000
51412012.04.26 20:15sell17151.001.023130.000000.00000
51422012.04.26 20:15modify17151.001.023131.032130.00000
51432012.04.26 20:43sell17161.001.023380.000000.00000
51442012.04.26 20:43modify17161.001.023381.032380.00000
51452012.04.26 21:46close17131.001.022131.031870.0000074.5831820.23
51462012.04.26 21:46close17151.001.022131.032130.00000100.7931921.02
51472012.04.26 21:46close17141.001.022141.031900.0000076.6031997.62
51482012.04.26 21:46close17161.001.022241.032380.00000114.8932112.51
51492012.04.26 22:20buy17171.001.022160.000000.00000
51502012.04.26 22:20modify17171.001.022161.013160.00000
51512012.04.26 23:39close17171.001.022481.013160.0000032.2532144.76
51522012.04.30 19:42sell17181.001.028940.000000.00000
51532012.04.30 19:42modify17181.001.028941.037940.00000
51542012.04.30 19:46sell17191.001.029030.000000.00000
51552012.04.30 19:46modify17191.001.029031.038030.00000
51562012.04.30 20:12sell17201.001.029580.000000.00000
51572012.04.30 20:12modify17201.001.029581.038580.00000
51582012.04.30 20:31sell17211.001.029610.000000.00000
51592012.04.30 20:31modify17211.001.029611.038610.00000
51602012.05.01 01:21close17181.001.029231.037940.00000-40.9432103.82
51612012.05.01 01:21close17201.001.029231.038580.0000023.5632127.39
51622012.05.01 01:21close17191.001.029261.038030.00000-34.9032092.49
51632012.05.01 01:21close17211.001.029211.038610.0000028.5932121.08
51642012.05.01 19:00sell17221.001.018150.000000.00000
51652012.05.01 19:00modify17221.001.018151.027150.00000
51662012.05.01 19:02sell17231.001.018340.000000.00000
51672012.05.01 19:02modify17231.001.018341.027340.00000
51682012.05.01 19:08sell17241.001.018310.000000.00000
51692012.05.01 19:08modify17241.001.018311.027310.00000
51702012.05.01 19:12sell17251.001.018500.000000.00000
51712012.05.01 19:12modify17251.001.018501.027500.00000
51722012.05.02 13:41close17221.001.019031.027150.00000-100.4132020.68
51732012.05.02 13:41close17241.001.019031.027310.00000-84.2931936.39
51742012.05.02 13:41close17231.001.019031.027340.00000-81.2631855.14
51752012.05.02 13:42close17251.001.019031.027500.00000-65.1431790.00
51762012.05.02 19:05sell17261.001.018740.000000.00000
51772012.05.02 19:05modify17261.001.018741.027740.00000
51782012.05.02 19:18sell17271.001.018950.000000.00000
51792012.05.02 19:18modify17271.001.018951.027950.00000
51802012.05.02 19:55sell17281.001.018940.000000.00000
51812012.05.02 19:55modify17281.001.018941.027940.00000
51822012.05.02 19:59sell17291.001.019180.000000.00000
51832012.05.02 19:59modify17291.001.019181.028180.00000
51842012.05.02 20:10sell17301.001.019280.000000.00000
51852012.05.02 20:10modify17301.001.019281.028280.00000
51862012.05.02 20:21sell17311.001.019380.000000.00000
51872012.05.02 20:21modify17311.001.019381.028380.00000
51882012.05.02 20:23sell17321.001.019520.000000.00000
51892012.05.02 20:23modify17321.001.019521.028520.00000
51902012.05.03 01:05close17261.001.016271.027740.00000213.7832003.78
51912012.05.03 01:05close17281.001.016271.027940.00000233.9432237.72
51922012.05.03 01:05close17301.001.016271.028280.00000268.2032505.93
51932012.05.03 01:05close17321.001.016271.028520.00000292.3932798.32
51942012.05.03 01:05close17271.001.016261.027950.00000235.9533034.27
51952012.05.03 01:05close17311.001.016261.028380.00000279.2933313.56
51962012.05.03 01:05close17291.001.016261.028180.00000259.1333572.69
51972012.05.03 19:23sell17331.001.014220.000000.00000
51982012.05.03 19:23modify17331.001.014221.023220.00000
51992012.05.03 19:28sell17341.001.014270.000000.00000
52002012.05.03 19:28modify17341.001.014271.023270.00000
52012012.05.03 19:32sell17351.001.014270.000000.00000
52022012.05.03 19:32modify17351.001.014271.023270.00000
52032012.05.04 04:00close17331.001.014321.023220.00000-21.8033550.90
52042012.05.04 04:00close17351.001.014321.023270.00000-16.7633534.14
52052012.05.04 04:00close17341.001.014311.023270.00000-15.7533518.40
52062012.05.07 20:01buy17361.001.013070.000000.00000
52072012.05.07 20:01modify17361.001.013071.004070.00000
52082012.05.07 20:03buy17371.001.013060.000000.00000
52092012.05.07 20:03modify17371.001.013061.004060.00000
52102012.05.07 21:03buy17381.001.012270.000000.00000
52112012.05.07 21:03modify17381.001.012271.003270.00000
52122012.05.07 21:53close17361.001.013021.004070.00000-5.0433513.36
52132012.05.07 21:53close17381.001.013021.003270.0000075.5933588.95
52142012.05.07 21:53close17371.001.013081.004060.000002.0133590.96
52152012.05.07 22:37sell17391.001.013320.000000.00000
52162012.05.07 22:37modify17391.001.013321.022320.00000
52172012.05.07 22:43sell17401.001.013630.000000.00000
52182012.05.07 22:43modify17401.001.013631.022630.00000
52192012.05.07 22:45sell17411.001.013830.000000.00000
52202012.05.07 22:45modify17411.001.013831.022830.00000
52212012.05.08 00:37close17391.001.012971.022320.0000023.5633614.52
52222012.05.08 00:37close17411.001.012971.022830.0000074.9533689.47
52232012.05.08 00:37close17401.001.012961.022630.0000055.8133745.29
52242012.05.08 19:00buy17421.001.010960.000000.00000
52252012.05.08 19:00modify17421.001.010961.001960.00000
52262012.05.08 19:35buy17431.001.010200.000000.00000
52272012.05.08 19:35modify17431.001.010201.001200.00000
52282012.05.08 19:50buy17441.001.009680.000000.00000
52292012.05.08 19:50modify17441.001.009681.000680.00000
52302012.05.08 20:39close17421.001.010431.001960.00000-53.4233691.87
52312012.05.08 20:39close17441.001.010431.000680.0000075.6033767.47
52322012.05.08 20:39close17431.001.010421.001200.0000022.1733789.64
52332012.05.08 22:21buy17451.001.009810.000000.00000
52342012.05.08 22:21modify17451.001.009811.000810.00000
52352012.05.08 22:37buy17461.001.009580.000000.00000
52362012.05.08 22:37modify17461.001.009581.000580.00000
52372012.05.08 22:52buy17471.001.009140.000000.00000
52382012.05.08 22:52modify17471.001.009141.000140.00000
52392012.05.08 22:54buy17481.001.009000.000000.00000
52402012.05.08 22:54modify17481.001.009001.000000.00000
52412012.05.08 23:27close17451.001.009661.000810.00000-15.1233774.52
52422012.05.08 23:27close17471.001.009661.000140.0000052.4133826.93
52432012.05.08 23:27close17461.001.009631.000580.000005.0333831.96
52442012.05.08 23:28close17481.001.009631.000000.0000063.4933895.45
52452012.05.09 19:00buy17491.001.007830.000000.00000
52462012.05.09 19:00modify17491.001.007830.998830.00000
52472012.05.09 19:02buy17501.001.007750.000000.00000
52482012.05.09 19:02modify17501.001.007750.998750.00000
52492012.05.09 19:21buy17511.001.007380.000000.00000
52502012.05.09 19:21modify17511.001.007380.998380.00000
52512012.05.09 20:00buy17521.001.007240.000000.00000
52522012.05.09 20:00modify17521.001.007240.998240.00000
52532012.05.09 20:56close17491.001.007470.998830.00000-36.2833859.17
52542012.05.09 20:56close17511.001.007470.998380.000009.0733868.24
52552012.05.09 20:57close17501.001.007480.998750.00000-27.2133841.03
52562012.05.09 20:59close17521.001.007410.998240.0000017.1333858.16
52572012.05.09 21:27buy17531.001.006260.000000.00000
52582012.05.09 21:27modify17531.001.006260.997260.00000
52592012.05.09 21:29buy17541.001.006050.000000.00000
52602012.05.09 21:29modify17541.001.006050.997050.00000
52612012.05.09 22:02close17531.001.006820.997260.0000056.4433914.60
52622012.05.09 22:06close17541.001.006800.997050.0000075.5933990.19
52632012.05.09 22:37sell17551.001.006980.000000.00000
52642012.05.09 22:37modify17551.001.006981.015980.00000
52652012.05.09 22:46sell17561.001.006980.000000.00000
52662012.05.09 22:46modify17561.001.006981.015980.00000
52672012.05.09 22:52sell17571.001.007050.000000.00000
52682012.05.09 22:52modify17571.001.007051.016050.00000
52692012.05.09 22:54sell17581.001.007130.000000.00000
52702012.05.09 22:54modify17581.001.007131.016130.00000
52712012.05.10 03:01close17551.001.011631.015980.00000-503.7933486.40
52722012.05.10 03:01close17571.001.011631.016050.00000-496.7332989.67
52732012.05.10 03:02close17561.001.011571.015980.00000-497.7432491.93
52742012.05.10 03:02close17581.001.011521.016130.00000-477.5932014.35
52752012.05.10 19:05buy17591.001.011290.000000.00000
52762012.05.10 19:05modify17591.001.011291.002290.00000
52772012.05.10 19:06buy17601.001.010910.000000.00000
52782012.05.10 19:06modify17601.001.010911.001910.00000
52792012.05.10 19:08buy17611.001.010870.000000.00000
52802012.05.10 19:08modify17611.001.010871.001870.00000
52812012.05.10 20:29close17591.001.011211.002290.00000-8.0732006.28
52822012.05.10 20:29close17611.001.011211.001870.0000034.2732040.55
52832012.05.10 20:30close17601.001.011221.001910.0000031.2432071.79
52842012.05.10 21:08buy17621.001.010060.000000.00000
52852012.05.10 21:08modify17621.001.010061.001060.00000
52862012.05.10 21:12buy17631.001.009670.000000.00000
52872012.05.10 21:12modify17631.001.009671.000670.00000
52882012.05.10 21:25buy17641.001.008660.000000.00000
52892012.05.10 21:25modify17641.001.008660.999660.00000
52902012.05.10 21:30buy17651.001.007960.000000.00000
52912012.05.10 21:30modify17651.001.007960.998960.00000
52922012.05.10 22:11close17621.001.009291.001060.00000-77.6031994.19
52932012.05.10 22:11close17641.001.009290.999660.0000063.5032057.69
52942012.05.10 22:11close17631.001.009261.000670.00000-41.3332016.36
52952012.05.10 22:11close17651.001.009280.998960.00000133.0432149.40
52962012.05.10 22:56sell17661.001.009340.000000.00000
52972012.05.10 22:56modify17661.001.009341.018340.00000
52982012.05.11 01:29close17661.001.009671.018340.00000-44.9832104.42
52992012.05.14 22:40sell17671.000.999700.000000.00000
53002012.05.14 22:40modify17671.000.999701.008700.00000
53012012.05.15 01:31close17671.000.999111.008700.0000047.7432152.16
53022012.05.15 19:15buy17681.000.999140.000000.00000
53032012.05.15 19:15modify17681.000.999140.990140.00000
53042012.05.15 19:26close17681.000.999980.990140.0000084.6632236.82
53052012.05.15 20:48sell17691.000.999940.000000.00000
53062012.05.15 20:48modify17691.000.999941.008940.00000
53072012.05.15 20:51sell17701.001.000000.000000.00000
53082012.05.15 20:51modify17701.001.000001.009000.00000
53092012.05.15 20:54sell17711.001.000170.000000.00000
53102012.05.15 20:54modify17711.001.000171.009170.00000
53112012.05.15 20:58sell17721.001.000470.000000.00000
53122012.05.15 20:58modify17721.001.000471.009470.00000
53132012.05.15 22:15sell17731.001.000800.000000.00000
53142012.05.15 22:15modify17731.001.000801.009800.00000
53152012.05.16 01:52close17691.001.000531.008940.00000-71.1832165.65
53162012.05.16 01:52close17711.001.000531.009170.00000-48.0032117.65
53172012.05.16 01:52close17731.001.000531.009800.0000015.4932133.15
53182012.05.16 01:52close17701.001.000511.009000.00000-63.1232070.03
53192012.05.16 01:52close17721.001.000481.009470.00000-12.7332057.30
53202012.05.16 19:27sell17741.001.003300.000000.00000
53212012.05.16 19:27modify17741.001.003301.012300.00000
53222012.05.16 19:44sell17751.001.003690.000000.00000
53232012.05.16 19:44modify17751.001.003691.012690.00000
53242012.05.16 22:50sell17761.001.004000.000000.00000
53252012.05.16 22:50modify17761.001.004001.013000.00000
53262012.05.16 22:54sell17771.001.004040.000000.00000
53272012.05.16 22:54modify17771.001.004041.013040.00000
53282012.05.16 22:56sell17781.001.004070.000000.00000
53292012.05.16 22:56modify17781.001.004071.013070.00000
53302012.05.17 02:06close17741.001.004971.012300.00000-203.4631853.85
53312012.05.17 02:06close17761.001.004971.013000.00000-132.9131720.94
53322012.05.17 02:06close17781.001.004971.013070.00000-125.8631595.08
53332012.05.17 02:06close17751.001.004891.012690.00000-156.0931438.99
53342012.05.17 02:06close17771.001.004861.013040.00000-117.7931321.20
53352012.05.17 19:31buy17790.901.009780.000000.00000
53362012.05.17 19:31modify17790.901.009781.000780.00000
53372012.05.17 19:38buy17800.901.009460.000000.00000
53382012.05.17 19:38modify17800.901.009461.000460.00000
53392012.05.17 19:42buy17810.901.009260.000000.00000
53402012.05.17 19:42modify17810.901.009261.000260.00000
53412012.05.17 19:45buy17820.901.009040.000000.00000
53422012.05.17 19:45modify17820.901.009041.000040.00000
53432012.05.17 20:10buy17830.901.008820.000000.00000
53442012.05.17 20:10modify17830.901.008820.999820.00000
53452012.05.17 20:15buy17840.901.008640.000000.00000
53462012.05.17 20:15modify17840.901.008640.999640.00000
53472012.05.17 20:18buy17850.901.008570.000000.00000
53482012.05.17 20:18modify17850.901.008570.999570.00000
53492012.05.17 20:44close17790.901.008501.000780.00000-116.1131205.09
53502012.05.17 20:44close17810.901.008501.000260.00000-68.9431136.15
53512012.05.17 20:44close17830.901.008500.999820.00000-29.0331107.12
53522012.05.17 20:44close17850.901.008500.999570.00000-6.3531100.77
53532012.05.17 20:44close17800.901.008531.000460.00000-84.3631016.41
53542012.05.17 20:44close17840.901.008530.999640.00000-9.9831006.43
53552012.05.17 20:44close17820.901.008521.000040.00000-47.1730959.26
53562012.05.17 22:50buy17860.901.007820.000000.00000
53572012.05.17 22:50modify17860.901.007820.998820.00000
53582012.05.17 23:39close17860.901.008060.998820.0000021.7730981.03
53592012.05.21 19:35sell17870.901.007770.000000.00000
53602012.05.21 19:35modify17870.901.007771.016770.00000
53612012.05.21 19:53sell17880.901.007970.000000.00000
53622012.05.21 19:53modify17880.901.007971.016970.00000
53632012.05.21 19:56sell17890.901.008150.000000.00000
53642012.05.21 19:56modify17890.901.008151.017150.00000
53652012.05.21 20:18sell17900.901.008520.000000.00000
53662012.05.21 20:18modify17900.901.008521.017520.00000
53672012.05.21 22:13sell17910.901.008890.000000.00000
53682012.05.21 22:13modify17910.901.008891.017890.00000
53692012.05.22 01:10close17870.901.008041.016770.00000-35.0330946.00
53702012.05.22 01:10close17890.901.008041.017150.00000-0.5630945.43
53712012.05.22 01:10close17910.901.008041.017890.0000066.5631011.99
53722012.05.22 01:10close17880.901.008041.016970.00000-16.8930995.10
53732012.05.22 01:10close17900.901.008011.017520.0000035.7231030.81
53742012.05.22 19:05buy17920.901.003750.000000.00000
53752012.05.22 19:05modify17920.901.003750.994750.00000
53762012.05.22 19:34buy17930.901.003200.000000.00000
53772012.05.22 19:34modify17930.901.003200.994200.00000
53782012.05.22 19:43buy17940.901.002760.000000.00000
53792012.05.22 19:43modify17940.901.002760.993760.00000
53802012.05.22 19:49buy17950.901.002260.000000.00000
53812012.05.22 19:49modify17950.901.002260.993260.00000
53822012.05.22 20:25buy17960.901.002630.000000.00000
53832012.05.22 20:25modify17960.901.002630.993630.00000
53842012.05.22 20:45buy17970.901.002250.000000.00000
53852012.05.22 20:45modify17970.901.002250.993250.00000
53862012.05.22 20:47buy17980.901.001660.000000.00000
53872012.05.22 20:47modify17980.901.001660.992660.00000
53882012.05.22 21:50close17920.901.000390.994750.00000-304.7930726.02
53892012.05.22 21:50close17940.901.000390.993760.00000-214.9930511.03
53902012.05.22 21:50close17960.901.000390.993630.00000-203.2030307.83
53912012.05.22 21:50close17980.901.000390.992660.00000-115.2130192.62
53922012.05.22 21:50close17930.901.000420.994200.00000-252.1829940.44
53932012.05.22 21:50close17970.901.000420.993250.00000-166.0129774.43
53942012.05.22 21:50close17950.901.000430.993260.00000-166.0029608.43
53952012.05.23 19:31sell17990.900.998440.000000.00000
53962012.05.23 19:31modify17990.900.998441.007440.00000
53972012.05.23 19:39sell18000.900.999290.000000.00000
53982012.05.23 19:39modify18000.900.999291.008290.00000
53992012.05.23 19:44sell18010.901.000040.000000.00000
54002012.05.23 19:44modify18010.901.000041.009040.00000
54012012.05.23 19:58sell18020.901.000010.000000.00000
54022012.05.23 19:58modify18020.901.000011.009010.00000
54032012.05.23 20:00sell18030.901.000540.000000.00000
54042012.05.23 20:00modify18030.901.000541.009540.00000
54052012.05.23 20:26sell18040.901.000570.000000.00000
54062012.05.23 20:26modify18040.901.000571.009570.00000
54072012.05.23 20:51close17990.900.999381.007440.00000-85.2629523.17
54082012.05.23 20:51close18010.900.999381.009040.0000059.8629583.03
54092012.05.23 20:51close18030.900.999381.009540.00000105.2229688.25
54102012.05.23 20:51close18000.900.999361.008290.00000-6.3529681.90
54112012.05.23 20:51close18040.900.999361.009570.00000109.7529791.65
54122012.05.23 20:51close18020.900.999331.009010.0000061.6829853.33
54132012.05.23 22:45sell18050.900.999980.000000.00000
54142012.05.23 22:45modify18050.900.999981.008980.00000
54152012.05.23 23:26close18050.900.999231.008980.0000068.0329921.36
54162012.05.24 19:00buy18060.901.000410.000000.00000
54172012.05.24 19:00modify18060.901.000410.991410.00000
54182012.05.24 19:26close18060.901.000890.991410.0000043.5429964.90
54192012.05.24 19:46sell18070.901.001880.000000.00000
54202012.05.24 19:46modify18070.901.001881.010880.00000
54212012.05.24 19:48sell18080.901.001970.000000.00000
54222012.05.24 19:48modify18080.901.001971.010970.00000
54232012.05.24 19:55sell18090.901.002360.000000.00000
54242012.05.24 19:55modify18090.901.002361.011360.00000
54252012.05.24 20:02sell18100.901.002680.000000.00000
54262012.05.24 20:02modify18100.901.002681.011680.00000
54272012.05.24 20:22sell18110.901.003030.000000.00000
54282012.05.24 20:22modify18110.901.003031.012030.00000
54292012.05.25 01:51close18070.901.002601.010880.00000-75.8529889.05
54302012.05.25 01:51close18090.901.002601.011360.00000-32.3129856.73
54312012.05.25 01:51close18110.901.002601.012030.0000028.4629885.19
54322012.05.25 01:51close18080.901.002551.010970.00000-63.1529822.03
54332012.05.25 01:51close18100.901.002571.011680.00000-0.5729821.46
54342012.05.28 19:34buy18120.901.008120.000000.00000
54352012.05.28 19:34modify18120.901.008120.999120.00000
54362012.05.28 20:27close18120.901.008380.999120.0000023.5929845.05
54372012.05.28 21:21sell18130.901.008710.000000.00000
54382012.05.28 21:21modify18130.901.008711.017710.00000
54392012.05.28 21:22sell18140.901.008790.000000.00000
54402012.05.28 21:22modify18140.901.008791.017790.00000
54412012.05.28 23:08close18130.901.008381.017710.0000029.9329874.98
54422012.05.28 23:08close18140.901.008381.017790.0000037.1929912.17
54432012.05.29 21:38buy18150.901.005600.000000.00000
54442012.05.29 21:38modify18150.901.005600.996600.00000
54452012.05.29 21:43buy18160.901.005610.000000.00000
54462012.05.29 21:43modify18160.901.005610.996610.00000
54472012.05.29 23:17close18150.901.006330.996600.0000066.2229978.39
54482012.05.29 23:17close18160.901.006350.996610.0000067.1230045.51
54492012.05.30 20:33buy18170.900.999770.000000.00000
54502012.05.30 20:33modify18170.900.999770.990770.00000
54512012.05.30 20:36buy18180.900.999580.000000.00000
54522012.05.30 20:36modify18180.900.999580.990580.00000
54532012.05.30 21:24buy18190.900.999500.000000.00000
54542012.05.30 21:24modify18190.900.999500.990500.00000
54552012.05.30 21:34close18170.901.000000.990770.0000020.8730066.38
54562012.05.30 21:34close18190.901.000000.990500.0000045.3630111.74
54572012.05.30 21:37close18180.900.999970.990580.0000035.3730147.11
54582012.05.30 21:55sell18200.901.000350.000000.00000
54592012.05.30 21:55modify18200.901.000351.009350.00000
54602012.05.30 22:54close18200.900.999601.009350.0000068.0330215.14
54612012.05.31 21:05buy18210.901.005030.000000.00000
54622012.05.31 21:05modify18210.901.005030.996030.00000
54632012.05.31 21:30buy18220.901.004640.000000.00000
54642012.05.31 21:30modify18220.901.004640.995640.00000
54652012.05.31 21:34buy18230.901.004230.000000.00000
54662012.05.31 21:34modify18230.901.004230.995230.00000
54672012.05.31 22:05buy18240.901.004270.000000.00000
54682012.05.31 22:05modify18240.901.004270.995270.00000
54692012.05.31 22:09buy18250.901.004220.000000.00000
54702012.05.31 22:09modify18250.901.004220.995220.00000
54712012.05.31 22:54buy18260.901.004130.000000.00000
54722012.05.31 22:54modify18260.901.004130.995130.00000
54732012.05.31 23:57close18210.901.004230.996030.00000-72.5730142.57
54742012.05.31 23:57close18230.901.004230.995230.000000.0030142.57
54752012.05.31 23:57close18250.901.004230.995220.000000.9030143.47
54762012.05.31 23:59close18220.901.004230.995640.00000-37.2030106.27
54772012.05.31 23:59close18260.901.004230.995130.000009.0730115.34
54782012.05.31 23:59close18240.901.004250.995270.00000-1.8130113.53
54792012.06.04 19:10buy18270.901.011130.000000.00000
54802012.06.04 19:10modify18270.901.011131.002130.00000
54812012.06.04 19:29close18270.901.012021.002130.0000080.7330194.26
54822012.06.04 21:53buy18280.901.010440.000000.00000
54832012.06.04 21:53modify18280.901.010441.001440.00000
54842012.06.04 22:47close18280.901.010781.001440.0000030.8430225.10
54852012.06.05 19:39sell18290.901.012200.000000.00000
54862012.06.05 19:39modify18290.901.012201.021200.00000
54872012.06.05 20:02buy18300.901.011310.000000.00000
54882012.06.05 20:02modify18300.901.011311.002310.00000
54892012.06.05 20:03close18290.901.011111.021200.0000098.8630323.96
54902012.06.05 21:08buy18310.901.010630.000000.00000
54912012.06.05 21:08modify18310.901.010631.001630.00000
54922012.06.05 21:48close18300.901.011311.002310.000000.0030323.96
54932012.06.05 21:48close18310.901.011381.001630.0000068.0330391.99
54942012.06.05 22:33sell18320.901.011510.000000.00000
54952012.06.05 22:33modify18320.901.011511.020510.00000
54962012.06.05 22:56sell18330.901.012010.000000.00000
54972012.06.05 22:56modify18330.901.012011.021010.00000
54982012.06.05 22:58sell18340.901.012060.000000.00000
54992012.06.05 22:58modify18340.901.012061.021060.00000
55002012.06.06 02:53close18320.901.017821.020510.00000-582.8929809.10
55012012.06.06 02:53close18340.901.017821.021060.00000-533.0029276.09
55022012.06.06 02:54close18330.901.017801.021010.00000-535.7228740.37
55032012.06.06 20:25sell18350.901.020210.000000.00000
55042012.06.06 20:25modify18350.901.020211.029210.00000
55052012.06.06 20:40sell18360.901.020240.000000.00000
55062012.06.06 20:40modify18360.901.020241.029240.00000
55072012.06.06 21:36close18350.901.019331.029210.0000079.8228820.19
55082012.06.06 21:36close18360.901.019381.029240.0000078.0128898.20
55092012.06.07 20:35buy18370.901.017430.000000.00000
55102012.06.07 20:35modify18370.901.017431.008430.00000
55112012.06.07 20:38buy18380.901.017360.000000.00000
55122012.06.07 20:38modify18380.901.017361.008360.00000
55132012.06.07 20:43buy18390.901.017210.000000.00000
55142012.06.07 20:43modify18390.901.017211.008210.00000
55152012.06.07 21:27close18370.901.017741.008430.0000028.1228926.32
55162012.06.07 21:27close18390.901.017741.008210.0000048.0828974.40
55172012.06.07 21:27close18380.901.017751.008360.0000035.3829009.78
55182012.06.11 19:13buy18400.901.019060.000000.00000
55192012.06.11 19:13modify18400.901.019061.010060.00000
55202012.06.11 19:55buy18410.901.018540.000000.00000
55212012.06.11 19:55modify18410.901.018541.009540.00000
55222012.06.11 19:59buy18420.901.017940.000000.00000
55232012.06.11 19:59modify18420.901.017941.008940.00000
55242012.06.11 20:56buy18430.901.017690.000000.00000
55252012.06.11 20:56modify18430.901.017691.008690.00000
55262012.06.11 20:58buy18440.901.017370.000000.00000
55272012.06.11 20:58modify18440.901.017371.008370.00000
55282012.06.11 22:26close18400.901.017541.010060.00000-137.8828871.90
55292012.06.11 22:26close18420.901.017541.008940.00000-36.2828835.62
55302012.06.11 22:26close18440.901.017541.008370.0000015.4228851.04
55312012.06.11 22:26close18410.901.017551.009540.00000-89.8028761.24
55322012.06.11 22:26close18430.901.017551.008690.00000-12.7028748.54
55332012.06.12 19:44sell18450.901.021020.000000.00000
55342012.06.12 19:44modify18450.901.021021.030020.00000
55352012.06.12 19:46sell18460.901.021020.000000.00000
55362012.06.12 19:46modify18460.901.021021.030020.00000
55372012.06.12 19:58sell18470.901.021290.000000.00000
55382012.06.12 19:58modify18470.901.021291.030290.00000
55392012.06.12 20:03sell18480.901.021550.000000.00000
55402012.06.12 20:03modify18480.901.021551.030550.00000
55412012.06.12 20:16sell18490.901.022280.000000.00000
55422012.06.12 20:16modify18490.901.022281.031280.00000
55432012.06.12 20:18sell18500.901.022270.000000.00000
55442012.06.12 20:18modify18500.901.022271.031270.00000
55452012.06.12 21:42buy18510.901.021540.000000.00000
55462012.06.12 21:42modify18510.901.021541.012540.00000
55472012.06.12 21:45close18450.901.021221.030020.00000-18.1428730.40
55482012.06.12 21:45close18470.901.021221.030290.000006.3528736.75
55492012.06.12 21:45close18490.901.021221.031280.0000096.1528832.90
55502012.06.12 21:45close18460.901.021141.030020.00000-10.8928822.01
55512012.06.12 21:45close18500.901.021141.031270.00000102.4928924.50
55522012.06.12 21:45close18480.901.021051.030550.0000045.3528969.85
55532012.06.12 21:46buy18520.901.021010.000000.00000
55542012.06.12 21:46modify18520.901.021011.012010.00000
55552012.06.13 03:59close18510.901.021911.012540.0000036.4829006.33
55562012.06.13 03:59close18520.901.021941.012010.0000087.2729093.59
55572012.06.13 19:51buy18530.901.023530.000000.00000
55582012.06.13 19:51modify18530.901.023531.014530.00000
55592012.06.13 20:25close18530.901.024261.014530.0000066.2229159.81
55602012.06.13 21:02buy18540.901.022770.000000.00000
55612012.06.13 21:02modify18540.901.022771.013770.00000
55622012.06.13 21:42close18540.901.023621.013770.0000077.1029236.91
55632012.06.13 22:07sell18550.901.023860.000000.00000
55642012.06.13 22:07modify18550.901.023861.032860.00000
55652012.06.13 22:43sell18560.901.023920.000000.00000
55662012.06.13 22:43modify18560.901.023921.032920.00000
55672012.06.13 23:06close18550.901.023141.032860.0000065.3129302.22
55682012.06.14 00:30close18560.901.022671.032920.0000081.7529383.97
55692012.06.14 19:30buy18570.901.023110.000000.00000
55702012.06.14 19:30modify18570.901.023111.014110.00000
55712012.06.14 19:39close18570.901.023641.014110.0000048.0829432.05
55722012.06.14 20:09sell18580.901.024740.000000.00000
55732012.06.14 20:09modify18580.901.024741.033740.00000
55742012.06.14 20:11sell18590.901.025400.000000.00000
55752012.06.14 20:11modify18590.901.025401.034400.00000
55762012.06.14 22:43sell18600.901.025590.000000.00000
55772012.06.14 22:43modify18600.901.025591.034590.00000
55782012.06.14 22:44sell18610.901.025720.000000.00000
55792012.06.14 22:44modify18610.901.025721.034720.00000
55802012.06.14 22:46sell18620.901.025800.000000.00000
55812012.06.14 22:46modify18620.901.025801.034800.00000
55822012.06.14 22:53sell18630.901.025940.000000.00000
55832012.06.14 22:53modify18630.901.025941.034940.00000
55842012.06.14 23:44close18580.901.024691.033740.000004.5329436.58
55852012.06.14 23:44close18600.901.024691.034590.0000081.6329518.21
55862012.06.14 23:44close18620.901.024691.034800.00000100.6829618.89
55872012.06.14 23:44close18590.901.024701.034400.0000063.5029682.39
55882012.06.14 23:44close18630.901.024701.034940.00000112.4829794.87
55892012.06.14 23:44close18610.901.024721.034720.0000090.7029885.57
55902012.06.18 19:13buy18640.901.036880.000000.00000
55912012.06.18 19:13modify18640.901.036881.027880.00000
55922012.06.18 19:15buy18650.901.036860.000000.00000
55932012.06.18 19:15modify18650.901.036861.027860.00000
55942012.06.18 19:36buy18660.901.036400.000000.00000
55952012.06.18 19:36modify18660.901.036401.027400.00000
55962012.06.18 20:07close18640.901.036941.027880.000005.4529891.02
55972012.06.18 20:07close18660.901.036941.027400.0000048.9929940.01
55982012.06.18 20:07close18650.901.037001.027860.0000012.7029952.71
55992012.06.18 22:30buy18670.901.035570.000000.00000
56002012.06.18 22:30modify18670.901.035571.026570.00000
56012012.06.18 22:35buy18680.901.035290.000000.00000
56022012.06.18 22:35modify18680.901.035291.026290.00000
56032012.06.18 22:43buy18690.901.035120.000000.00000
56042012.06.18 22:43modify18690.901.035121.026120.00000
56052012.06.18 22:50buy18700.901.035010.000000.00000
56062012.06.18 22:50modify18700.901.035011.026010.00000
56072012.06.18 22:57buy18710.901.034870.000000.00000
56082012.06.18 22:57modify18710.901.034871.025870.00000
56092012.06.19 00:40close18670.901.034431.026570.00000-100.5029852.21
56102012.06.19 00:40close18690.901.034431.026120.00000-59.6829792.53
56112012.06.19 00:40close18710.901.034431.025870.00000-37.0029755.53
56122012.06.19 00:40close18680.901.034441.026290.00000-74.1929681.34
56132012.06.19 00:40close18700.901.034431.026010.00000-49.7029631.63
56142012.06.19 19:18sell18720.901.037890.000000.00000
56152012.06.19 19:18modify18720.901.037891.046890.00000
56162012.06.19 19:59sell18730.901.037750.000000.00000
56172012.06.19 19:59modify18730.901.037751.046750.00000
56182012.06.19 21:00close18720.901.036761.046890.00000102.5029734.13
56192012.06.19 21:00close18730.901.036701.046750.0000095.2429829.37
56202012.06.19 21:01buy18740.901.036670.000000.00000
56212012.06.19 21:01modify18740.901.036671.027670.00000
56222012.06.19 21:58close18740.901.037361.027670.0000062.6029891.97
56232012.06.20 19:11buy18750.901.037070.000000.00000
56242012.06.20 19:11modify18750.901.037071.028070.00000
56252012.06.20 20:05close18750.901.037471.028070.0000036.2829928.25
56262012.06.20 20:30sell18760.901.037870.000000.00000
56272012.06.20 20:30modify18760.901.037871.046870.00000
56282012.06.20 20:32sell18770.901.038220.000000.00000
56292012.06.20 20:32modify18770.901.038221.047220.00000
56302012.06.20 20:39sell18780.901.038400.000000.00000
56312012.06.20 20:39modify18780.901.038401.047400.00000
56322012.06.20 20:43sell18790.901.038500.000000.00000
56332012.06.20 20:43modify18790.901.038501.047500.00000
56342012.06.20 20:51sell18800.901.038780.000000.00000
56352012.06.20 20:51modify18800.901.038781.047780.00000
56362012.06.20 21:06close18760.901.037171.046870.0000063.5029991.75
56372012.06.20 21:06close18780.901.037171.047400.00000111.5730103.32
56382012.06.20 21:06close18800.901.037171.047780.00000146.0430249.36
56392012.06.20 21:06close18770.901.037221.047220.0000090.7030340.06
56402012.06.20 21:06close18790.901.037291.047500.00000109.7530449.81
56412012.06.21 21:30sell18810.901.034090.000000.00000
56422012.06.21 21:30modify18810.901.034091.043090.00000
56432012.06.21 22:50close18810.901.033251.043090.0000076.1930526.00
56442012.06.25 19:27sell18820.901.029380.000000.00000
56452012.06.25 19:27modify18820.901.029381.038380.00000
56462012.06.25 19:30sell18830.901.029480.000000.00000
56472012.06.25 19:30modify18830.901.029481.038480.00000
56482012.06.25 19:46sell18840.901.029950.000000.00000
56492012.06.25 19:46modify18840.901.029951.038950.00000
56502012.06.25 19:50sell18850.901.030030.000000.00000
56512012.06.25 19:50modify18850.901.030031.039030.00000
56522012.06.25 19:52sell18860.901.030270.000000.00000
56532012.06.25 19:52modify18860.901.030271.039270.00000
56542012.06.25 20:23sell18870.901.029980.000000.00000
56552012.06.25 20:23modify18870.901.029981.038980.00000
56562012.06.25 20:28sell18880.901.030170.000000.00000
56572012.06.25 20:28modify18880.901.030171.039170.00000
56582012.06.25 21:06close18820.901.029461.038380.00000-7.2630518.74
56592012.06.25 21:06close18840.901.029461.038950.0000044.4430563.18
56602012.06.25 21:06close18860.901.029461.039270.0000073.4730636.65
56612012.06.25 21:06close18880.901.029461.039170.0000064.4030701.05
56622012.06.25 21:06close18830.901.029391.038480.000008.1630709.21
56632012.06.25 21:06close18870.901.029391.038980.0000053.5230762.73
56642012.06.25 21:06close18850.901.029361.039030.0000060.7730823.50
56652012.06.26 20:18buy18890.901.030600.000000.00000
56662012.06.26 20:18modify18890.901.030601.021600.00000
56672012.06.26 21:02buy18900.901.030020.000000.00000
56682012.06.26 21:02modify18900.901.030021.021020.00000
56692012.06.26 22:10close18890.901.030611.021600.000000.9030824.40
56702012.06.26 22:10close18900.901.030641.021020.0000056.2430880.64
56712012.06.26 22:32sell18910.901.030870.000000.00000
56722012.06.26 22:32modify18910.901.030871.039870.00000
56732012.06.26 23:26close18910.901.029851.039870.0000092.5230973.16
56742012.06.27 21:09buy18920.901.032930.000000.00000
56752012.06.27 21:09modify18920.901.032931.023930.00000
56762012.06.27 21:22close18920.901.033971.023930.0000094.3431067.50
56772012.06.28 19:46sell18930.901.037150.000000.00000
56782012.06.28 19:46modify18930.901.037151.046150.00000
56792012.06.28 19:51sell18940.901.037650.000000.00000
56802012.06.28 19:51modify18940.901.037651.046650.00000
56812012.06.28 20:34sell18950.901.037830.000000.00000
56822012.06.28 20:34modify18950.901.037831.046830.00000
56832012.06.28 21:03sell18960.901.037820.000000.00000
56842012.06.28 21:03modify18960.901.037821.046820.00000
56852012.06.28 22:42close18930.901.036821.046150.0000029.9331097.43
56862012.06.28 22:42close18950.901.036821.046830.0000091.6131189.04
56872012.06.28 22:43buy18970.901.036810.000000.00000
56882012.06.28 22:43modify18970.901.036811.027810.00000
56892012.06.28 22:43close18940.901.036811.046650.0000076.1931265.23
56902012.06.28 22:43close18960.901.036831.046820.0000089.8031355.03
56912012.06.28 23:52close18970.901.036891.027810.000007.2631362.29
56922012.07.02 20:37buy18980.901.042510.000000.00000
56932012.07.02 20:37modify18980.901.042511.033510.00000
56942012.07.02 20:42buy18990.901.042370.000000.00000
56952012.07.02 20:42modify18990.901.042371.033370.00000
56962012.07.02 21:59close18980.901.042461.033510.00000-4.5431357.75
56972012.07.02 22:00close18990.901.042441.033370.000006.3531364.10
56982012.07.02 22:31sell19000.901.042500.000000.00000
56992012.07.02 22:31modify19000.901.042501.051500.00000
57002012.07.02 22:37sell19010.901.042670.000000.00000
57012012.07.02 22:37modify19010.901.042671.051670.00000
57022012.07.02 23:00close19000.901.041831.051500.0000060.7731424.87
57032012.07.02 23:01close19010.901.041821.051670.0000077.1031501.97
57042012.07.03 22:43sell19020.901.041170.000000.00000
57052012.07.03 22:43modify19020.901.041171.050170.00000
57062012.07.03 22:47sell19030.901.041150.000000.00000
57072012.07.03 22:47modify19030.901.041151.050150.00000
57082012.07.03 22:56sell19040.901.041200.000000.00000
57092012.07.03 22:56modify19040.901.041201.050200.00000
57102012.07.04 07:19close19020.901.042071.050170.00000-92.1831409.79
57112012.07.04 07:19close19040.901.042071.050200.00000-89.4631320.33
57122012.07.04 07:19close19030.901.042001.050150.00000-87.6431232.68
57132012.07.04 19:15sell19050.901.041370.000000.00000
57142012.07.04 19:15modify19050.901.041371.050370.00000
57152012.07.04 20:13sell19060.901.041610.000000.00000
57162012.07.04 20:13modify19060.901.041611.050610.00000
57172012.07.04 21:02buy19070.901.040820.000000.00000
57182012.07.04 21:02modify19070.901.040821.031820.00000
57192012.07.04 21:02close19050.901.040661.050370.0000064.4031297.08
57202012.07.04 21:02close19060.901.040621.050610.0000089.8031386.88
57212012.07.04 21:05buy19080.901.039790.000000.00000
57222012.07.04 21:05modify19080.901.039791.030790.00000
57232012.07.04 21:08buy19090.901.040510.000000.00000
57242012.07.04 21:08modify19090.901.040511.031510.00000
57252012.07.04 21:43close19070.901.041381.031820.0000050.7931437.67
57262012.07.04 21:43close19090.901.041381.031510.0000078.9131516.58
57272012.07.04 21:44close19080.901.041381.030790.00000144.2331660.81
57282012.07.05 19:58sell19100.901.043570.000000.00000
57292012.07.05 19:58modify19100.901.043571.052570.00000
57302012.07.05 21:36sell19110.901.043770.000000.00000
57312012.07.05 21:36modify19110.901.043771.052770.00000
57322012.07.05 23:07close19100.901.042731.052570.0000076.1931737.00
57332012.07.05 23:07close19110.901.042761.052770.0000091.6131828.61
57342012.07.09 20:15sell19121.001.040070.000000.00000
57352012.07.09 20:15modify19121.001.040071.049070.00000
57362012.07.09 20:28sell19131.001.040170.000000.00000
57372012.07.09 20:28modify19131.001.040171.049170.00000
57382012.07.09 20:50sell19141.001.040210.000000.00000
57392012.07.09 20:50modify19141.001.040211.049210.00000
57402012.07.09 20:57sell19151.001.040310.000000.00000
57412012.07.09 20:57modify19151.001.040311.049310.00000
57422012.07.09 21:10sell19161.001.040540.000000.00000
57432012.07.09 21:10modify19161.001.040541.049540.00000
57442012.07.10 00:16close19121.001.039881.049070.000007.4331836.05
57452012.07.10 00:16close19141.001.039881.049210.0000021.5431857.59
57462012.07.10 00:16close19161.001.039881.049540.0000054.8031912.39
57472012.07.10 00:16close19131.001.039861.049170.0000019.5231931.92
57482012.07.10 00:16close19151.001.039881.049310.0000031.6231963.54
57492012.07.10 19:23buy19171.001.041480.000000.00000
57502012.07.10 19:23modify19171.001.041481.032480.00000
57512012.07.10 19:24buy19181.001.041350.000000.00000
57522012.07.10 19:24modify19181.001.041351.032350.00000
57532012.07.10 20:27close19171.001.041661.032480.0000018.1431981.68
57542012.07.10 20:27close19181.001.041681.032350.0000033.2632014.94
57552012.07.10 20:54sell19191.001.042350.000000.00000
57562012.07.10 20:54modify19191.001.042351.051350.00000
57572012.07.11 03:30close19191.001.041951.051350.0000028.6032043.55
57582012.07.11 19:50sell19201.001.045060.000000.00000
57592012.07.11 19:50modify19201.001.045061.054060.00000
57602012.07.11 20:31sell19211.001.045130.000000.00000
57612012.07.11 20:31modify19211.001.045131.054130.00000
57622012.07.11 20:50sell19221.001.045260.000000.00000
57632012.07.11 20:50modify19221.001.045261.054260.00000
57642012.07.11 22:51sell19231.001.045460.000000.00000
57652012.07.11 22:51modify19231.001.045461.054460.00000
57662012.07.11 23:02close19201.001.044691.054060.0000037.2932080.84
57672012.07.11 23:02close19221.001.044691.054260.0000057.4532138.29
57682012.07.11 23:02close19211.001.044661.054130.0000047.3732185.66
57692012.07.11 23:02close19231.001.044651.054460.0000081.6332267.29
57702012.07.12 21:34sell19241.001.033090.000000.00000
57712012.07.12 21:34modify19241.001.033091.042090.00000
57722012.07.12 22:02sell19251.001.033140.000000.00000
57732012.07.12 22:02modify19251.001.033141.042140.00000
57742012.07.12 22:03sell19261.001.033720.000000.00000
57752012.07.12 22:03modify19261.001.033721.042720.00000
57762012.07.12 22:58sell19271.001.033430.000000.00000
57772012.07.12 22:58modify19271.001.033431.042430.00000
57782012.07.13 06:07close19241.001.035021.042090.00000-206.2332061.06
57792012.07.13 06:07close19261.001.035021.042720.00000-142.7431918.32
57802012.07.13 06:07close19251.001.035031.042140.00000-202.2031716.13
57812012.07.13 06:07close19271.001.035031.042430.00000-172.9831543.15
57822012.07.16 19:02sell19280.901.040380.000000.00000
57832012.07.16 19:02modify19280.901.040381.049380.00000
57842012.07.17 12:02close19280.901.043391.049380.00000-283.5731259.58
57852012.07.17 21:04buy19290.901.043610.000000.00000
57862012.07.17 21:04modify19290.901.043611.034610.00000
57872012.07.17 21:53buy19300.901.043330.000000.00000
57882012.07.17 21:53modify19300.901.043331.034330.00000
57892012.07.17 22:38buy19310.901.043070.000000.00000
57902012.07.17 22:38modify19310.901.043071.034070.00000
57912012.07.17 23:09close19290.901.043511.034610.00000-9.0731250.51
57922012.07.17 23:09close19310.901.043511.034070.0000039.9131290.42
57932012.07.17 23:09close19300.901.043491.034330.0000014.5131304.93
57942012.07.18 19:44sell19320.901.047690.000000.00000
57952012.07.18 19:44modify19320.901.047691.056690.00000
57962012.07.18 20:11sell19330.901.047820.000000.00000
57972012.07.18 20:11modify19330.901.047821.056820.00000
57982012.07.18 20:53close19320.901.046921.056690.0000069.8531374.78
57992012.07.18 20:53close19330.901.046911.056820.0000082.5431457.32
58002012.07.18 21:08buy19340.901.046930.000000.00000
58012012.07.18 21:08modify19340.901.046931.037930.00000
58022012.07.18 22:22close19340.901.047181.037930.0000022.6831480.00
58032012.07.19 21:00buy19350.901.050560.000000.00000
58042012.07.19 21:00modify19350.901.050561.041560.00000
58052012.07.19 21:01buy19360.901.050310.000000.00000
58062012.07.19 21:01modify19360.901.050311.041310.00000
58072012.07.19 21:06buy19370.901.050110.000000.00000
58082012.07.19 21:06modify19370.901.050111.041110.00000
58092012.07.19 21:45buy19380.901.050140.000000.00000
58102012.07.19 21:45modify19380.901.050141.041140.00000
58112012.07.19 22:18close19350.901.050541.041560.00000-1.8131478.19
58122012.07.19 22:18close19370.901.050541.041110.0000039.0131517.20
58132012.07.19 22:18close19360.901.050581.041310.0000024.5031541.70
58142012.07.19 22:18close19380.901.050571.041140.0000039.0131580.71
58152012.07.19 22:26sell19390.901.050700.000000.00000
58162012.07.19 22:26modify19390.901.050701.059700.00000
58172012.07.20 00:05close19390.901.049951.059700.0000057.4931638.19
58182012.07.23 20:20sell19400.901.045690.000000.00000
58192012.07.23 20:20modify19400.901.045691.054690.00000
58202012.07.23 20:25sell19410.901.046060.000000.00000
58212012.07.23 20:25modify19410.901.046061.055060.00000
58222012.07.23 20:53close19400.901.044981.054690.0000064.4031702.59
58232012.07.23 20:53close19410.901.044971.055060.0000098.8731801.46
58242012.07.23 21:05buy19421.001.044700.000000.00000
58252012.07.23 21:05modify19421.001.044701.035700.00000
58262012.07.23 21:24close19421.001.045681.035700.0000098.7731900.23
58272012.07.24 19:28sell19431.001.045650.000000.00000
58282012.07.24 19:28modify19431.001.045651.054650.00000
58292012.07.24 20:00sell19441.001.045890.000000.00000
58302012.07.24 20:00modify19441.001.045891.054890.00000
58312012.07.24 20:50close19431.001.044891.054650.0000076.5931976.82
58322012.07.24 20:50close19441.001.044901.054890.0000099.7732076.59
58332012.07.24 20:59buy19451.001.044940.000000.00000
58342012.07.24 20:59modify19451.001.044941.035940.00000
58352012.07.24 21:01buy19461.001.044620.000000.00000
58362012.07.24 21:01modify19461.001.044621.035620.00000
58372012.07.24 22:58buy19471.001.043980.000000.00000
58382012.07.24 22:58modify19471.001.043981.034980.00000
58392012.07.24 23:23close19451.001.044491.035940.00000-45.3632031.23
58402012.07.24 23:23close19471.001.044491.034980.0000051.4032082.63
58412012.07.24 23:23close19461.001.044471.035620.00000-15.1132067.52
58422012.07.25 19:13buy19481.001.046930.000000.00000
58432012.07.25 19:13modify19481.001.046931.037930.00000
58442012.07.25 20:30close19481.001.047431.037930.0000050.3932117.91
58452012.07.25 20:32sell19491.001.047590.000000.00000
58462012.07.25 20:32modify19491.001.047591.056590.00000
58472012.07.25 20:59close19491.001.046761.056590.0000083.6532201.56
58482012.07.25 22:30sell19501.001.047060.000000.00000
58492012.07.25 22:30modify19501.001.047061.056060.00000
58502012.07.25 23:49close19501.001.046441.056060.0000062.4932264.05
58512012.07.30 21:57buy19511.001.051410.000000.00000
58522012.07.30 21:57modify19511.001.051411.042410.00000
58532012.07.30 22:42close19511.001.051911.042410.0000050.3932314.44
58542012.07.31 20:43buy19521.001.053580.000000.00000
58552012.07.31 20:43modify19521.001.053581.044580.00000
58562012.07.31 21:01buy19531.001.053460.000000.00000
58572012.07.31 21:01modify19531.001.053461.044460.00000
58582012.07.31 21:06buy19541.001.053320.000000.00000
58592012.07.31 21:06modify19541.001.053321.044320.00000
58602012.07.31 21:10buy19551.001.052780.000000.00000
58612012.07.31 21:10modify19551.001.052781.043780.00000
58622012.07.31 21:14buy19561.001.052770.000000.00000
58632012.07.31 21:14modify19561.001.052771.043770.00000
58642012.07.31 22:01close19521.001.053131.044580.00000-45.3532269.09
58652012.07.31 22:01close19541.001.053131.044320.00000-19.1532249.94
58662012.07.31 22:01close19561.001.053131.043770.0000036.2932286.23
58672012.07.31 22:01close19531.001.053171.044460.00000-29.2332257.00
58682012.07.31 22:01close19551.001.053251.043780.0000047.3732304.37
58692012.08.02 19:13sell19571.001.053580.000000.00000
58702012.08.02 19:13modify19571.001.053581.062580.00000
58712012.08.02 21:16close19571.001.051761.062580.00000183.4232487.79
58722012.08.06 19:57buy19581.001.057020.000000.00000
58732012.08.06 19:57modify19581.001.057021.048020.00000
58742012.08.06 22:21close19581.001.057181.048020.0000016.1332503.92
58752012.08.07 20:08sell19591.001.052500.000000.00000
58762012.08.07 20:08modify19591.001.052501.061500.00000
58772012.08.07 20:13sell19601.001.052640.000000.00000
58782012.08.07 20:13modify19601.001.052641.061640.00000
58792012.08.07 22:12sell19611.001.052570.000000.00000
58802012.08.07 22:12modify19611.001.052571.061570.00000
58812012.08.07 23:09close19591.001.051761.061500.0000074.5832578.50
58822012.08.07 23:09close19611.001.051761.061570.0000081.6332660.13
58832012.08.07 23:09close19601.001.051751.061640.0000089.7032749.83
58842012.08.08 21:40sell19621.001.051500.000000.00000
58852012.08.08 21:40modify19621.001.051501.060500.00000
58862012.08.08 21:59sell19631.001.051570.000000.00000
58872012.08.08 21:59modify19631.001.051571.060570.00000
58882012.08.08 23:47close19621.001.050451.060500.00000105.8232855.65
58892012.08.08 23:47close19631.001.050461.060570.00000111.8732967.52
58902012.08.09 19:32sell19641.001.049600.000000.00000
58912012.08.09 19:32modify19641.001.049601.058600.00000
58922012.08.09 19:34sell19651.001.049620.000000.00000
58932012.08.09 19:34modify19651.001.049621.058620.00000
58942012.08.09 21:26close19641.001.048331.058600.00000128.0033095.52
58952012.08.10 02:07close19651.001.047581.058620.00000193.8833289.41
58962012.08.13 22:45sell19661.001.044080.000000.00000
58972012.08.13 22:45modify19661.001.044081.053080.00000
58982012.08.14 06:23close19661.001.043601.053080.0000036.6533326.06
58992012.08.15 22:58buy19671.001.038630.000000.00000
59002012.08.15 22:58modify19671.001.038631.029630.00000
59012012.08.16 00:18close19671.001.038871.029630.0000033.8933359.95
59022012.08.16 22:33sell19681.001.037310.000000.00000
59032012.08.16 22:33modify19681.001.037311.046310.00000
59042012.08.16 22:55sell19691.001.037480.000000.00000
59052012.08.16 22:55modify19691.001.037481.046480.00000
59062012.08.17 00:46close19681.001.037351.046310.00000-15.7533344.20
59072012.08.17 00:47close19691.001.037331.046480.000003.3933347.59