Symbol		EURUSD (Euro vs US Dollar)
Period		15 Minutes (M15) 1999.01.04 10:15 - 2013.01.25 23:45
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		LotSize=0.1; Magic=740714; FIFO=false; ClosePreviousSessionOrders=2; InternalControl=true; ManualTradeControl=false; MaxTradesPerSideAllowed=99; BotComment="Forex Invest Bot"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=3; SupportFastVolatilityBase=5; SupporVolatilityFactor=2; ProfitTarget=0.2; StopLoss=0.2; ProfitLossVolatilityBase=50; SmartEntry=true; ReInvestCapital=true;
Bars in test	324251	Ticks modelled	64093800	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	7031066.94	Gross profit	15242772.01	Gross loss	-8211705.07
Profit factor	1.86	Expected payoff	3226.74
Absolute drawdown	3874.27	Maximal drawdown	1799735.22 (31.45%)	Relative drawdown	41.46% (4338.79)
Total trades	2179	Short positions (won %)	997 (54.46%)	Long positions (won %)	1182 (53.89%)
		Profit trades (% of total)	1180 (54.15%)	Loss trades (% of total)	999 (45.85%)
Largest		profit trade	332336.74	loss trade	-196900.50
Average		profit trade	12917.60	loss trade	-8219.92
Maximum		consecutive wins (profit in money)	28 (10846.23)	consecutive losses (loss in money)	18 (-43387.81)
Maximal		consecutive profit (count of wins)	1467026.42 (10)	consecutive loss (count of losses)	-617097.90 (7)
Average		consecutive wins	5	consecutive losses	4

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1999.01.06 18:00	sell	1	0.10	1.16350	0.00000	0.00000
2	1999.01.06 18:15	sell	2	0.10	1.15940	0.00000	0.00000
3	1999.01.06 18:30	sell	3	0.10	1.16110	0.00000	0.00000
4	1999.01.06 18:45	sell	4	0.10	1.16210	0.00000	0.00000
5	1999.01.06 19:00	sell	5	0.10	1.16170	0.00000	0.00000
6	1999.01.07 09:30	close	5	0.10	1.16650	0.00000	0.00000	-48.70	9951.30
7	1999.01.07 09:30	close	4	0.10	1.16650	0.00000	0.00000	-44.70	9906.60
8	1999.01.07 09:30	close	3	0.10	1.16650	0.00000	0.00000	-54.70	9851.90
9	1999.01.07 09:30	close	2	0.10	1.16650	0.00000	0.00000	-71.70	9780.20
10	1999.01.07 10:00	close	1	0.10	1.16700	0.00000	0.00000	-35.70	9744.50
11	1999.01.08 15:00	sell	6	0.10	1.16070	0.00000	0.00000
12	1999.01.08 15:15	sell	7	0.10	1.15940	0.00000	0.00000
13	1999.01.08 15:30	sell	8	0.10	1.15770	0.00000	0.00000
14	1999.01.08 15:45	sell	9	0.10	1.15930	0.00000	0.00000
15	1999.01.08 16:30	close	9	0.10	1.16170	0.00000	0.00000	-24.75	9719.75
16	1999.01.08 16:30	close	8	0.10	1.16170	0.00000	0.00000	-40.75	9679.00
17	1999.01.08 16:30	close	7	0.10	1.16170	0.00000	0.00000	-23.75	9655.25
18	1999.01.08 20:31	close	6	0.10	1.15950	0.00000	0.00000	11.25	9666.50
19	1999.01.13 11:15	buy	10	0.10	1.17000	0.00000	0.00000
20	1999.01.13 14:15	close	10	0.10	1.17420	0.00000	0.00000	41.25	9707.75
21	1999.02.08 18:00	buy	11	0.10	1.13010	0.00000	0.00000
22	1999.02.08 19:08	close	11	0.10	1.13130	0.00000	0.00000	11.25	9719.00
23	1999.02.19 17:45	sell	12	0.10	1.10720	0.00000	0.00000
24	1999.02.22 01:16	close	12	0.10	1.10410	0.00000	0.00000	30.30	9749.30
25	1999.02.22 09:45	sell	13	0.10	1.09670	0.00000	0.00000
26	1999.02.22 13:45	close	13	0.10	1.10060	0.00000	0.00000	-39.75	9709.55
27	1999.03.02 14:45	buy	14	0.10	1.09090	0.00000	0.00000
28	1999.03.02 16:45	close	14	0.10	1.09300	0.00000	0.00000	20.25	9729.80
29	1999.03.11 09:30	sell	15	0.10	1.09010	0.00000	0.00000
30	1999.03.11 09:45	sell	16	0.10	1.08930	0.00000	0.00000
31	1999.03.11 15:15	close	16	0.10	1.08660	0.00000	0.00000	26.25	9756.05
32	1999.03.11 15:15	close	15	0.10	1.08660	0.00000	0.00000	34.25	9790.30
33	1999.03.11 18:00	buy	17	0.10	1.09300	0.00000	0.00000
34	1999.03.11 18:15	buy	18	0.10	1.10020	0.00000	0.00000
35	1999.03.11 18:30	buy	19	0.10	1.10210	0.00000	0.00000
36	1999.03.11 18:45	buy	20	0.10	1.10030	0.00000	0.00000
37	1999.03.11 19:01	buy	21	0.10	1.10220	0.00000	0.00000
38	1999.03.12 09:00	close	21	0.10	1.09810	0.00000	0.00000	-42.22	9748.08
39	1999.03.12 09:00	close	20	0.10	1.09810	0.00000	0.00000	-23.22	9724.87
40	1999.03.12 09:00	close	19	0.10	1.09810	0.00000	0.00000	-41.22	9683.65
41	1999.03.12 09:00	close	18	0.10	1.09810	0.00000	0.00000	-22.22	9661.44
42	1999.03.12 09:00	close	17	0.10	1.09810	0.00000	0.00000	49.78	9711.22
43	1999.03.16 01:45	sell	22	0.10	1.08400	0.00000	0.00000
44	1999.03.16 02:00	sell	23	0.10	1.08500	0.00000	0.00000
45	1999.03.16 10:30	close	23	0.10	1.08700	0.00000	0.00000	-20.75	9690.47
46	1999.03.16 10:30	close	22	0.10	1.08700	0.00000	0.00000	-30.75	9659.72
47	1999.03.26 15:00	sell	24	0.10	1.07750	0.00000	0.00000
48	1999.03.26 15:15	sell	25	0.10	1.07330	0.00000	0.00000
49	1999.03.26 15:30	sell	26	0.10	1.07480	0.00000	0.00000
50	1999.03.29 10:00	close	26	0.10	1.07780	0.00000	0.00000	-30.70	9629.02
51	1999.03.29 10:00	close	25	0.10	1.07780	0.00000	0.00000	-45.70	9583.32
52	1999.03.29 10:00	close	24	0.10	1.07780	0.00000	0.00000	-3.70	9579.62
53	1999.04.06 17:15	buy	27	0.10	1.07640	0.00000	0.00000
54	1999.04.06 17:30	buy	28	0.10	1.07790	0.00000	0.00000
55	1999.04.06 17:45	buy	29	0.10	1.08130	0.00000	0.00000
56	1999.04.06 18:00	buy	30	0.10	1.08430	0.00000	0.00000
57	1999.04.06 18:15	buy	31	0.10	1.08390	0.00000	0.00000
58	1999.04.06 18:30	buy	32	0.10	1.08420	0.00000	0.00000
59	1999.04.07 05:45	close	32	0.10	1.08180	0.00000	0.00000	-24.91	9554.72
60	1999.04.07 05:45	close	31	0.10	1.08180	0.00000	0.00000	-21.91	9532.81
61	1999.04.07 05:45	close	30	0.10	1.08180	0.00000	0.00000	-25.91	9506.91
62	1999.04.07 05:45	close	29	0.10	1.08180	0.00000	0.00000	4.09	9511.00
63	1999.04.07 05:45	close	28	0.10	1.08180	0.00000	0.00000	38.09	9549.10
64	1999.04.07 05:45	close	27	0.10	1.08180	0.00000	0.00000	53.09	9602.19
65	1999.05.06 10:15	buy	33	0.10	1.08070	0.00000	0.00000
66	1999.05.06 10:30	buy	34	0.10	1.08210	0.00000	0.00000
67	1999.05.06 10:45	buy	35	0.10	1.08150	0.00000	0.00000
68	1999.05.06 14:15	close	35	0.10	1.07870	0.00000	0.00000	-28.75	9573.44
69	1999.05.06 14:15	close	34	0.10	1.07870	0.00000	0.00000	-34.75	9538.69
70	1999.05.06 14:15	close	33	0.10	1.07870	0.00000	0.00000	-20.75	9517.94
71	1999.05.10 16:45	buy	36	0.10	1.08170	0.00000	0.00000
72	1999.05.10 17:00	buy	37	0.10	1.08080	0.00000	0.00000
73	1999.05.10 19:00	close	37	0.10	1.07770	0.00000	0.00000	-31.75	9486.19
74	1999.05.10 19:00	close	36	0.10	1.07770	0.00000	0.00000	-40.75	9445.44
75	1999.05.12 09:45	sell	38	0.10	1.06760	0.00000	0.00000
76	1999.05.12 10:00	sell	39	0.10	1.06800	0.00000	0.00000
77	1999.05.12 10:30	sell	40	0.10	1.06760	0.00000	0.00000
78	1999.05.12 16:00	close	40	0.10	1.06820	0.00000	0.00000	-6.75	9438.69
79	1999.05.12 16:00	close	39	0.10	1.06820	0.00000	0.00000	-2.75	9435.94
80	1999.05.12 16:00	close	38	0.10	1.06820	0.00000	0.00000	-6.75	9429.19
81	1999.05.19 09:00	sell	41	0.10	1.06310	0.00000	0.00000
82	1999.05.19 11:15	close	41	0.10	1.06460	0.00000	0.00000	-15.75	9413.44
83	1999.06.02 10:00	sell	42	0.10	1.03870	0.00000	0.00000
84	1999.06.02 10:30	sell	43	0.10	1.03570	0.00000	0.00000
85	1999.06.02 10:45	sell	44	0.10	1.03640	0.00000	0.00000
86	1999.06.02 19:15	close	44	0.10	1.03380	0.00000	0.00000	25.25	9438.69
87	1999.06.02 19:15	close	43	0.10	1.03380	0.00000	0.00000	18.25	9456.94
88	1999.06.02 19:15	close	42	0.10	1.03380	0.00000	0.00000	48.25	9505.19
89	1999.06.08 10:00	buy	45	0.10	1.03950	0.00000	0.00000
90	1999.06.08 15:45	close	45	0.10	1.04260	0.00000	0.00000	30.25	9535.44
91	1999.06.18 13:45	buy	46	0.10	1.03980	0.00000	0.00000
92	1999.06.18 14:00	buy	47	0.10	1.03850	0.00000	0.00000
93	1999.06.18 14:15	buy	48	0.10	1.03910	0.00000	0.00000
94	1999.06.18 14:30	buy	49	0.10	1.04120	0.00000	0.00000
95	1999.06.18 14:45	buy	50	0.10	1.04020	0.00000	0.00000
96	1999.06.18 17:45	close	50	0.10	1.03640	0.00000	0.00000	-38.75	9496.69
97	1999.06.18 17:45	close	49	0.10	1.03640	0.00000	0.00000	-48.75	9447.94
98	1999.06.18 17:45	close	48	0.10	1.03640	0.00000	0.00000	-27.75	9420.19
99	1999.06.18 17:45	close	47	0.10	1.03640	0.00000	0.00000	-21.75	9398.44
100	1999.06.18 17:45	close	46	0.10	1.03640	0.00000	0.00000	-34.75	9363.69
101	1999.07.01 13:30	sell	51	0.10	1.03110	0.00000	0.00000
102	1999.07.01 13:45	sell	52	0.10	1.03050	0.00000	0.00000
103	1999.07.01 15:00	close	52	0.10	1.02410	0.00000	0.00000	63.25	9426.94
104	1999.07.01 15:00	close	51	0.10	1.02410	0.00000	0.00000	69.25	9496.19
105	1999.07.06 08:30	sell	53	0.10	1.01930	0.00000	0.00000
106	1999.07.06 09:00	close	53	0.10	1.02040	0.00000	0.00000	-11.75	9484.44
107	1999.07.14 09:15	sell	54	0.10	1.01360	0.00000	0.00000
108	1999.07.14 09:30	sell	55	0.10	1.01350	0.00000	0.00000
109	1999.07.14 10:16	close	55	0.10	1.01690	0.00000	0.00000	-34.75	9449.69
110	1999.07.14 10:16	close	54	0.10	1.01690	0.00000	0.00000	-33.75	9415.94
111	1999.07.15 15:00	buy	56	0.10	1.02440	0.00000	0.00000
112	1999.07.15 15:15	buy	57	0.10	1.02400	0.00000	0.00000
113	1999.07.15 17:30	close	57	0.10	1.02250	0.00000	0.00000	-15.75	9400.19
114	1999.07.15 17:30	close	56	0.10	1.02250	0.00000	0.00000	-19.75	9380.44
115	1999.07.19 18:30	buy	58	0.10	1.02930	0.00000	0.00000
116	1999.07.19 18:45	buy	59	0.10	1.02850	0.00000	0.00000
117	1999.07.19 19:00	buy	60	0.10	1.02960	0.00000	0.00000
118	1999.07.19 19:15	buy	61	0.10	1.02970	0.00000	0.00000
119	1999.07.19 19:30	buy	62	0.10	1.02890	0.00000	0.00000
120	1999.07.20 10:15	close	62	0.10	1.03350	0.00000	0.00000	45.09	9425.54
121	1999.07.20 10:15	close	61	0.10	1.03350	0.00000	0.00000	37.09	9462.63
122	1999.07.20 10:15	close	60	0.10	1.03350	0.00000	0.00000	38.09	9500.73
123	1999.07.20 10:15	close	59	0.10	1.03350	0.00000	0.00000	49.09	9549.82
124	1999.07.20 10:15	close	58	0.10	1.03350	0.00000	0.00000	41.09	9590.92
125	1999.07.21 15:15	buy	63	0.10	1.05200	0.00000	0.00000
126	1999.07.21 18:15	close	63	0.10	1.05440	0.00000	0.00000	23.25	9614.17
127	1999.07.21 19:31	sell	64	0.10	1.04710	0.00000	0.00000
128	1999.07.21 20:15	close	64	0.10	1.05190	0.00000	0.00000	-48.75	9565.42
129	1999.07.26 11:15	buy	65	0.10	1.06130	0.00000	0.00000
130	1999.07.26 11:30	buy	66	0.10	1.06400	0.00000	0.00000
131	1999.07.26 11:45	buy	67	0.10	1.06360	0.00000	0.00000
132	1999.07.26 12:00	buy	68	0.10	1.06300	0.00000	0.00000
133	1999.07.26 12:15	buy	69	0.10	1.06780	0.00000	0.00000
134	1999.07.26 12:30	buy	70	0.10	1.06940	0.00000	0.00000
135	1999.07.26 18:00	close	70	0.10	1.06430	0.00000	0.00000	-51.75	9513.67
136	1999.07.26 18:00	close	69	0.10	1.06430	0.00000	0.00000	-35.75	9477.92
137	1999.07.26 18:00	close	68	0.10	1.06430	0.00000	0.00000	12.25	9490.17
138	1999.07.26 18:00	close	67	0.10	1.06430	0.00000	0.00000	6.25	9496.42
139	1999.07.26 18:00	close	66	0.10	1.06430	0.00000	0.00000	2.25	9498.67
140	1999.07.26 18:00	close	65	0.10	1.06430	0.00000	0.00000	29.25	9527.92
141	1999.07.27 09:15	sell	71	0.10	1.06290	0.00000	0.00000
142	1999.07.27 09:30	sell	72	0.10	1.06320	0.00000	0.00000
143	1999.07.27 10:00	close	72	0.10	1.06600	0.00000	0.00000	-28.75	9499.17
144	1999.07.27 10:00	close	71	0.10	1.06600	0.00000	0.00000	-31.75	9467.42
145	1999.07.30 09:00	sell	73	0.10	1.06890	0.00000	0.00000
146	1999.07.30 15:30	close	73	0.10	1.06840	0.00000	0.00000	4.25	9471.67
147	1999.08.11 12:15	sell	74	0.10	1.06850	0.00000	0.00000
148	1999.08.11 14:00	close	74	0.10	1.06730	0.00000	0.00000	11.25	9482.92
149	1999.08.13 15:15	sell	75	0.10	1.06000	0.00000	0.00000
150	1999.08.13 15:30	sell	76	0.10	1.06010	0.00000	0.00000
151	1999.08.13 15:45	sell	77	0.10	1.05890	0.00000	0.00000
152	1999.08.13 16:00	sell	78	0.10	1.05660	0.00000	0.00000
153	1999.08.13 21:00	close	78	0.10	1.05940	0.00000	0.00000	-28.75	9454.17
154	1999.08.13 21:00	close	77	0.10	1.05940	0.00000	0.00000	-5.75	9448.42
155	1999.08.13 21:00	close	76	0.10	1.05940	0.00000	0.00000	6.25	9454.67
156	1999.08.13 21:00	close	75	0.10	1.05940	0.00000	0.00000	5.25	9459.92
157	1999.08.17 10:45	sell	79	0.10	1.05130	0.00000	0.00000
158	1999.08.17 15:00	close	79	0.10	1.05030	0.00000	0.00000	9.25	9469.17
159	1999.08.18 10:00	buy	80	0.10	1.05440	0.00000	0.00000
160	1999.08.18 10:15	buy	81	0.10	1.05370	0.00000	0.00000
161	1999.08.18 12:45	close	81	0.10	1.05320	0.00000	0.00000	-5.75	9463.42
162	1999.08.18 12:45	close	80	0.10	1.05320	0.00000	0.00000	-12.75	9450.67
163	1999.08.19 10:15	buy	82	0.10	1.05150	0.00000	0.00000
164	1999.08.19 10:30	buy	83	0.10	1.05230	0.00000	0.00000
165	1999.08.19 10:45	buy	84	0.10	1.05400	0.00000	0.00000
166	1999.08.19 15:00	close	84	0.10	1.05570	0.00000	0.00000	16.25	9466.92
167	1999.08.19 15:00	close	83	0.10	1.05570	0.00000	0.00000	33.25	9500.17
168	1999.08.19 15:00	close	82	0.10	1.05570	0.00000	0.00000	41.25	9541.42
169	1999.08.19 15:45	buy	85	0.10	1.05960	0.00000	0.00000
170	1999.08.19 18:00	close	85	0.10	1.06370	0.00000	0.00000	40.25	9581.67
171	1999.08.23 18:30	sell	86	0.10	1.04850	0.00000	0.00000
172	1999.08.23 18:45	sell	87	0.10	1.04930	0.00000	0.00000
173	1999.08.24 09:15	close	87	0.10	1.04660	0.00000	0.00000	26.30	9607.97
174	1999.08.24 09:15	close	86	0.10	1.04660	0.00000	0.00000	18.30	9626.27
175	1999.09.01 09:15	buy	88	0.10	1.06220	0.00000	0.00000
176	1999.09.01 09:30	buy	89	0.10	1.06160	0.00000	0.00000
177	1999.09.01 09:45	buy	90	0.10	1.06330	0.00000	0.00000
178	1999.09.01 10:30	close	90	0.10	1.06130	0.00000	0.00000	-20.75	9605.52
179	1999.09.01 10:30	close	89	0.10	1.06130	0.00000	0.00000	-3.75	9601.77
180	1999.09.01 10:30	close	88	0.10	1.06130	0.00000	0.00000	-9.75	9592.02
181	1999.09.03 14:45	sell	91	0.10	1.06030	0.00000	0.00000
182	1999.09.03 15:00	sell	92	0.10	1.06170	0.00000	0.00000
183	1999.09.03 15:30	sell	93	0.10	1.06000	0.00000	0.00000
184	1999.09.03 15:45	sell	94	0.10	1.06050	0.00000	0.00000
185	1999.09.06 01:00	close	94	0.10	1.05810	0.00000	0.00000	23.30	9615.32
186	1999.09.06 01:00	close	93	0.10	1.05810	0.00000	0.00000	18.30	9633.62
187	1999.09.06 01:00	close	92	0.10	1.05810	0.00000	0.00000	35.30	9668.92
188	1999.09.06 01:00	close	91	0.10	1.05810	0.00000	0.00000	21.30	9690.22
189	1999.09.07 09:45	sell	95	0.10	1.05310	0.00000	0.00000
190	1999.09.07 10:00	sell	96	0.10	1.05310	0.00000	0.00000
191	1999.09.07 12:15	close	96	0.10	1.05530	0.00000	0.00000	-22.75	9667.47
192	1999.09.07 12:15	close	95	0.10	1.05530	0.00000	0.00000	-22.75	9644.72
193	1999.09.08 11:45	sell	97	0.10	1.05760	0.00000	0.00000
194	1999.09.08 13:15	close	97	0.10	1.06050	0.00000	0.00000	-29.75	9614.97
195	1999.09.15 15:30	sell	98	0.10	1.02870	0.00000	0.00000
196	1999.09.15 16:15	close	98	0.10	1.03230	0.00000	0.00000	-36.75	9578.22
197	1999.09.15 16:45	buy	99	0.10	1.03840	0.00000	0.00000
198	1999.09.15 17:00	buy	100	0.10	1.04010	0.00000	0.00000
199	1999.09.16 08:00	close	100	0.10	1.04280	0.00000	0.00000	26.09	9604.31
200	1999.09.16 08:00	close	99	0.10	1.04280	0.00000	0.00000	43.09	9647.41
201	1999.09.16 11:15	sell	101	0.10	1.03870	0.00000	0.00000
202	1999.09.16 15:45	close	101	0.10	1.04160	0.00000	0.00000	-29.75	9617.66
203	1999.09.21 10:15	buy	102	0.10	1.04360	0.00000	0.00000
204	1999.09.21 11:45	close	102	0.10	1.04080	0.00000	0.00000	-28.75	9588.91
205	1999.09.21 16:15	buy	103	0.10	1.04640	0.00000	0.00000
206	1999.09.21 16:30	buy	104	0.10	1.04940	0.00000	0.00000
207	1999.09.22 08:15	close	104	0.10	1.05130	0.00000	0.00000	18.09	9607.00
208	1999.09.22 08:15	close	103	0.10	1.05130	0.00000	0.00000	48.09	9655.10
209	1999.09.30 10:30	buy	105	0.10	1.06850	0.00000	0.00000
210	1999.09.30 11:00	buy	106	0.10	1.06900	0.00000	0.00000
211	1999.09.30 12:45	close	106	0.10	1.06690	0.00000	0.00000	-21.75	9633.35
212	1999.09.30 12:45	close	105	0.10	1.06690	0.00000	0.00000	-16.75	9616.60
213	1999.10.12 16:45	buy	107	0.10	1.07160	0.00000	0.00000
214	1999.10.12 19:00	close	107	0.10	1.07490	0.00000	0.00000	32.25	9648.85
215	1999.10.26 15:15	sell	108	0.10	1.05770	0.00000	0.00000
216	1999.10.26 15:30	sell	109	0.10	1.05670	0.00000	0.00000
217	1999.10.27 00:31	close	109	0.10	1.05970	0.00000	0.00000	-30.70	9618.15
218	1999.10.27 00:31	close	108	0.10	1.05970	0.00000	0.00000	-20.70	9597.45
219	1999.10.27 10:15	buy	110	0.10	1.06280	0.00000	0.00000
220	1999.10.27 10:30	buy	111	0.10	1.06270	0.00000	0.00000
221	1999.10.27 11:00	buy	112	0.10	1.06310	0.00000	0.00000
222	1999.10.27 11:15	buy	113	0.10	1.06340	0.00000	0.00000
223	1999.10.27 13:00	close	113	0.10	1.06070	0.00000	0.00000	-27.75	9569.70
224	1999.10.27 13:00	close	112	0.10	1.06070	0.00000	0.00000	-24.75	9544.95
225	1999.10.27 13:00	close	111	0.10	1.06070	0.00000	0.00000	-20.75	9524.20
226	1999.10.27 13:00	close	110	0.10	1.06070	0.00000	0.00000	-21.75	9502.45
227	1999.10.27 14:00	sell	114	0.10	1.05550	0.00000	0.00000
228	1999.10.27 20:30	close	114	0.10	1.04980	0.00000	0.00000	56.25	9558.70
229	1999.10.29 11:45	sell	115	0.10	1.04480	0.00000	0.00000
230	1999.10.29 12:00	sell	116	0.10	1.04530	0.00000	0.00000
231	1999.10.29 15:30	close	116	0.10	1.04850	0.00000	0.00000	-32.75	9525.95
232	1999.10.29 15:30	close	115	0.10	1.04850	0.00000	0.00000	-37.75	9488.20
233	1999.11.17 09:45	buy	117	0.10	1.03860	0.00000	0.00000
234	1999.11.17 10:00	buy	118	0.10	1.04020	0.00000	0.00000
235	1999.11.17 10:16	buy	119	0.10	1.04080	0.00000	0.00000
236	1999.11.17 10:30	buy	120	0.10	1.04120	0.00000	0.00000
237	1999.11.17 10:45	buy	121	0.10	1.04230	0.00000	0.00000
238	1999.11.18 13:45	close	121	0.10	1.03910	0.00000	0.00000	-32.91	9455.29
239	1999.11.18 13:45	close	120	0.10	1.03910	0.00000	0.00000	-21.91	9433.39
240	1999.11.18 13:45	close	119	0.10	1.03910	0.00000	0.00000	-17.91	9415.48
241	1999.11.18 13:45	close	118	0.10	1.03910	0.00000	0.00000	-11.90	9403.58
242	1999.11.18 13:45	close	117	0.10	1.03910	0.00000	0.00000	4.09	9407.67
243	1999.11.19 14:45	sell	122	0.10	1.02500	0.00000	0.00000
244	1999.11.19 15:00	close	122	0.10	1.02870	0.00000	0.00000	-37.75	9369.92
245	1999.12.06 12:15	buy	123	0.10	1.00940	0.00000	0.00000
246	1999.12.06 12:30	buy	124	0.10	1.01080	0.00000	0.00000
247	1999.12.06 12:45	buy	125	0.10	1.01470	0.00000	0.00000
248	1999.12.06 13:00	buy	126	0.10	1.01480	0.00000	0.00000
249	1999.12.06 13:15	buy	127	0.10	1.01580	0.00000	0.00000
250	1999.12.06 13:30	buy	128	0.10	1.01560	0.00000	0.00000
251	1999.12.06 14:30	close	128	0.10	1.02020	0.00000	0.00000	45.25	9415.17
252	1999.12.06 14:30	close	127	0.10	1.02020	0.00000	0.00000	43.25	9458.42
253	1999.12.06 14:30	close	126	0.10	1.02020	0.00000	0.00000	53.25	9511.67
254	1999.12.06 14:30	close	125	0.10	1.02020	0.00000	0.00000	54.25	9565.92
255	1999.12.06 14:30	close	124	0.10	1.02020	0.00000	0.00000	93.25	9659.17
256	1999.12.06 14:30	close	123	0.10	1.02020	0.00000	0.00000	107.25	9766.42
257	1999.12.06 14:45	buy	129	0.10	1.02360	0.00000	0.00000
258	1999.12.07 10:30	buy	130	0.10	1.02950	0.00000	0.00000
259	1999.12.07 10:45	close	130	0.10	1.02690	0.00000	0.00000	-26.75	9739.67
260	1999.12.07 10:45	close	129	0.10	1.02690	0.00000	0.00000	32.09	9771.77
261	1999.12.09 12:45	sell	131	0.10	1.01790	0.00000	0.00000
262	1999.12.09 13:00	close	131	0.10	1.02040	0.00000	0.00000	-25.75	9746.02
263	1999.12.10 10:30	sell	132	0.10	1.01370	0.00000	0.00000
264	1999.12.10 12:00	close	132	0.10	1.01570	0.00000	0.00000	-20.75	9725.27
265	1999.12.14 10:15	sell	133	0.10	1.00960	0.00000	0.00000
266	1999.12.14 10:30	sell	134	0.10	1.00820	0.00000	0.00000
267	1999.12.14 10:45	sell	135	0.10	1.00650	0.00000	0.00000
268	1999.12.14 11:00	sell	136	0.10	1.00730	0.00000	0.00000
269	1999.12.14 12:00	close	136	0.10	1.00570	0.00000	0.00000	15.25	9740.52
270	1999.12.14 12:00	close	135	0.10	1.00570	0.00000	0.00000	7.25	9747.77
271	1999.12.14 12:00	close	134	0.10	1.00570	0.00000	0.00000	24.25	9772.02
272	1999.12.14 12:00	close	133	0.10	1.00570	0.00000	0.00000	38.25	9810.27
273	1999.12.16 09:30	buy	137	0.10	1.01200	0.00000	0.00000
274	1999.12.16 10:15	buy	138	0.10	1.01610	0.00000	0.00000
275	1999.12.16 10:30	buy	139	0.10	1.01690	0.00000	0.00000
276	1999.12.16 12:00	close	139	0.10	1.01250	0.00000	0.00000	-44.75	9765.52
277	1999.12.16 12:00	close	138	0.10	1.01250	0.00000	0.00000	-36.75	9728.77
278	1999.12.16 12:00	close	137	0.10	1.01250	0.00000	0.00000	4.25	9733.02
279	1999.12.17 08:15	buy	140	0.10	1.02310	0.00000	0.00000
280	1999.12.17 09:45	close	140	0.10	1.02140	0.00000	0.00000	-17.75	9715.27
281	1999.12.23 16:15	buy	141	0.10	1.01740	0.00000	0.00000
282	1999.12.23 16:30	buy	142	0.10	1.01550	0.00000	0.00000
283	1999.12.23 16:45	buy	143	0.10	1.01580	0.00000	0.00000
284	1999.12.23 20:46	close	143	0.10	1.01350	0.00000	0.00000	-23.75	9691.52
285	1999.12.23 20:46	close	142	0.10	1.01350	0.00000	0.00000	-20.75	9670.77
286	1999.12.23 20:46	close	141	0.10	1.01350	0.00000	0.00000	-39.75	9631.02
287	1999.12.28 14:30	sell	144	0.10	1.00920	0.00000	0.00000
288	1999.12.28 14:45	sell	145	0.10	1.00790	0.00000	0.00000
289	1999.12.28 15:15	sell	146	0.10	1.00890	0.00000	0.00000
290	1999.12.28 15:45	close	146	0.10	1.01050	0.00000	0.00000	-16.75	9614.27
291	1999.12.28 16:45	sell	147	0.10	1.00570	0.00000	0.00000
292	1999.12.28 18:00	close	147	0.10	1.00750	0.00000	0.00000	-18.75	9595.52
293	1999.12.28 18:00	close	145	0.10	1.00750	0.00000	0.00000	3.25	9598.77
294	1999.12.28 18:00	close	144	0.10	1.00750	0.00000	0.00000	16.25	9615.02
295	2000.01.03 17:00	buy	148	0.10	1.01550	0.00000	0.00000
296	2000.01.03 18:30	close	148	0.10	1.01990	0.00000	0.00000	43.25	9658.27
297	2000.01.05 09:15	buy	149	0.10	1.03790	0.00000	0.00000
298	2000.01.05 09:30	buy	150	0.10	1.03810	0.00000	0.00000
299	2000.01.05 12:45	close	150	0.10	1.03500	0.00000	0.00000	-31.75	9626.52
300	2000.01.05 12:45	close	149	0.10	1.03500	0.00000	0.00000	-29.75	9596.77
301	2000.01.20 10:15	sell	151	0.10	1.01060	0.00000	0.00000
302	2000.01.20 10:45	sell	152	0.10	1.00860	0.00000	0.00000
303	2000.01.20 11:00	sell	153	0.10	1.00970	0.00000	0.00000
304	2000.01.20 16:45	close	153	0.10	1.00800	0.00000	0.00000	16.25	9613.02
305	2000.01.20 16:45	close	152	0.10	1.00800	0.00000	0.00000	5.25	9618.27
306	2000.01.20 16:45	close	151	0.10	1.00800	0.00000	0.00000	25.25	9643.52
307	2000.01.27 13:45	sell	154	0.10	0.99670	0.00000	0.00000
308	2000.01.27 14:00	sell	155	0.10	0.99630	0.00000	0.00000
309	2000.01.27 14:15	sell	156	0.10	0.99650	0.00000	0.00000
310	2000.01.27 14:45	sell	157	0.10	0.99430	0.00000	0.00000
311	2000.01.27 15:00	sell	158	0.10	0.99360	0.00000	0.00000
312	2000.01.27 15:30	sell	159	0.10	0.99120	0.00000	0.00000
313	2000.01.27 15:45	sell	160	0.10	0.99130	0.00000	0.00000
314	2000.01.27 16:45	close	160	0.10	0.98830	0.00000	0.00000	29.25	9672.77
315	2000.01.27 16:45	close	159	0.10	0.98830	0.00000	0.00000	28.25	9701.02
316	2000.01.27 16:45	close	158	0.10	0.98830	0.00000	0.00000	52.25	9753.27
317	2000.01.27 16:45	close	157	0.10	0.98830	0.00000	0.00000	59.25	9812.52
318	2000.01.27 16:45	close	156	0.10	0.98830	0.00000	0.00000	81.25	9893.77
319	2000.01.27 16:45	close	155	0.10	0.98830	0.00000	0.00000	79.25	9973.02
320	2000.01.27 16:45	close	154	0.10	0.98830	0.00000	0.00000	83.25	10056.27
321	2000.01.28 16:45	sell	161	0.10	0.97710	0.00000	0.00000
322	2000.01.28 17:00	close	161	0.10	0.97980	0.00000	0.00000	-27.75	10028.52
323	2000.02.01 14:45	buy	162	0.10	0.97450	0.00000	0.00000
324	2000.02.01 15:15	buy	163	0.10	0.97530	0.00000	0.00000
325	2000.02.01 16:30	close	163	0.10	0.97750	0.00000	0.00000	21.25	10049.77
326	2000.02.01 16:30	close	162	0.10	0.97750	0.00000	0.00000	29.25	10079.02
327	2000.02.08 11:45	buy	164	0.10	0.98630	0.00000	0.00000
328	2000.02.08 13:45	close	164	0.10	0.99090	0.00000	0.00000	45.25	10124.27
329	2000.02.09 09:00	buy	165	0.10	0.99310	0.00000	0.00000
330	2000.02.09 11:00	close	165	0.10	0.98970	0.00000	0.00000	-34.75	10089.52
331	2000.02.11 13:00	sell	166	0.10	0.98070	0.00000	0.00000
332	2000.02.11 15:30	close	166	0.10	0.98160	0.00000	0.00000	-9.75	10079.77
333	2000.02.15 16:45	buy	167	0.10	0.98430	0.00000	0.00000
334	2000.02.15 17:30	buy	168	0.10	0.98580	0.00000	0.00000
335	2000.02.15 19:30	close	168	0.10	0.98290	0.00000	0.00000	-29.75	10050.02
336	2000.02.15 19:30	close	167	0.10	0.98290	0.00000	0.00000	-14.75	10035.27
337	2000.02.17 11:00	buy	169	0.10	0.99170	0.00000	0.00000
338	2000.02.17 11:15	buy	170	0.10	0.99500	0.00000	0.00000
339	2000.02.17 11:30	buy	171	0.10	0.99390	0.00000	0.00000
340	2000.02.17 11:45	buy	172	0.10	0.99400	0.00000	0.00000
341	2000.02.17 14:45	close	172	0.10	0.99070	0.00000	0.00000	-33.75	10001.52
342	2000.02.17 14:45	close	171	0.10	0.99070	0.00000	0.00000	-32.75	9968.77
343	2000.02.17 14:45	close	170	0.10	0.99070	0.00000	0.00000	-43.75	9925.02
344	2000.02.17 14:45	close	169	0.10	0.99070	0.00000	0.00000	-10.75	9914.27
345	2000.02.22 09:45	buy	173	0.10	1.00110	0.00000	0.00000
346	2000.02.22 10:00	buy	174	0.10	0.99970	0.00000	0.00000
347	2000.02.22 10:15	buy	175	0.10	0.99990	0.00000	0.00000
348	2000.02.22 13:45	close	175	0.10	1.00230	0.00000	0.00000	23.25	9937.52
349	2000.02.22 13:45	close	174	0.10	1.00230	0.00000	0.00000	25.25	9962.77
350	2000.02.22 13:45	close	173	0.10	1.00230	0.00000	0.00000	11.25	9974.02
351	2000.02.24 10:00	sell	176	0.10	0.99730	0.00000	0.00000
352	2000.02.24 13:30	close	176	0.10	0.99170	0.00000	0.00000	55.25	10029.27
353	2000.02.25 12:45	sell	177	0.10	0.98310	0.00000	0.00000
354	2000.02.25 13:00	sell	178	0.10	0.98250	0.00000	0.00000
355	2000.02.25 13:15	sell	179	0.10	0.98130	0.00000	0.00000
356	2000.02.25 16:15	close	179	0.10	0.97880	0.00000	0.00000	24.25	10053.52
357	2000.02.25 16:15	close	178	0.10	0.97880	0.00000	0.00000	36.25	10089.77
358	2000.02.25 16:15	close	177	0.10	0.97880	0.00000	0.00000	42.25	10132.02
359	2000.02.28 04:30	sell	180	0.10	0.95780	0.00000	0.00000
360	2000.02.28 04:45	sell	181	0.10	0.95600	0.00000	0.00000
361	2000.02.28 05:00	sell	182	0.10	0.94920	0.00000	0.00000
362	2000.02.28 05:15	sell	183	0.10	0.95130	0.00000	0.00000
363	2000.02.28 05:30	sell	184	0.10	0.95270	0.00000	0.00000
364	2000.02.28 08:31	close	184	0.10	0.96280	0.00000	0.00000	-101.75	10030.27
365	2000.02.28 08:31	close	183	0.10	0.96280	0.00000	0.00000	-115.75	9914.52
366	2000.02.28 08:31	close	182	0.10	0.96280	0.00000	0.00000	-136.75	9777.77
367	2000.02.28 08:31	close	181	0.10	0.96280	0.00000	0.00000	-68.75	9709.02
368	2000.02.28 08:31	close	180	0.10	0.96280	0.00000	0.00000	-50.75	9658.27
369	2000.02.29 09:45	buy	185	0.10	0.97580	0.00000	0.00000
370	2000.02.29 10:00	buy	186	0.10	0.97410	0.00000	0.00000
371	2000.02.29 10:30	buy	187	0.10	0.97670	0.00000	0.00000
372	2000.02.29 10:45	buy	188	0.10	0.97630	0.00000	0.00000
373	2000.02.29 13:45	close	188	0.10	0.97020	0.00000	0.00000	-61.75	9596.52
374	2000.02.29 13:45	close	187	0.10	0.97020	0.00000	0.00000	-65.75	9530.77
375	2000.02.29 13:45	close	186	0.10	0.97020	0.00000	0.00000	-39.75	9491.02
376	2000.02.29 13:45	close	185	0.10	0.97020	0.00000	0.00000	-56.75	9434.27
377	2000.03.23 14:15	buy	189	0.10	0.96560	0.00000	0.00000
378	2000.03.23 14:30	buy	190	0.10	0.96590	0.00000	0.00000
379	2000.03.23 14:45	buy	191	0.10	0.96620	0.00000	0.00000
380	2000.03.23 15:00	buy	192	0.10	0.96740	0.00000	0.00000
381	2000.03.23 15:15	buy	193	0.10	0.96650	0.00000	0.00000
382	2000.03.23 21:00	close	193	0.10	0.97230	0.00000	0.00000	57.25	9491.52
383	2000.03.23 21:00	close	192	0.10	0.97230	0.00000	0.00000	48.25	9539.77
384	2000.03.23 21:00	close	191	0.10	0.97230	0.00000	0.00000	60.25	9600.02
385	2000.03.23 21:00	close	190	0.10	0.97230	0.00000	0.00000	63.25	9663.27
386	2000.03.23 21:00	close	189	0.10	0.97230	0.00000	0.00000	66.25	9729.52
387	2000.03.29 17:15	sell	194	0.10	0.94910	0.00000	0.00000
388	2000.03.29 18:30	close	194	0.10	0.95340	0.00000	0.00000	-43.75	9685.77
389	2000.04.04 18:45	buy	195	0.10	0.96090	0.00000	0.00000
390	2000.04.04 19:00	buy	196	0.10	0.96750	0.00000	0.00000
391	2000.04.04 19:15	buy	197	0.10	0.97390	0.00000	0.00000
392	2000.04.04 19:30	buy	198	0.10	0.96820	0.00000	0.00000
393	2000.04.04 20:30	close	198	0.10	0.96200	0.00000	0.00000	-62.75	9623.02
394	2000.04.04 22:45	close	197	0.10	0.96080	0.00000	0.00000	-131.75	9491.27
395	2000.04.04 22:45	close	196	0.10	0.96080	0.00000	0.00000	-67.75	9423.52
396	2000.04.04 22:45	close	195	0.10	0.96080	0.00000	0.00000	-1.75	9421.77
397	2000.04.04 22:45	sell	199	0.10	0.96080	0.00000	0.00000
398	2000.04.05 13:00	close	199	0.10	0.96710	0.00000	0.00000	-63.70	9358.07
399	2000.04.14 15:00	buy	200	0.10	0.96120	0.00000	0.00000
400	2000.04.14 15:15	buy	201	0.10	0.96120	0.00000	0.00000
401	2000.04.14 15:30	buy	202	0.10	0.95990	0.00000	0.00000
402	2000.04.14 15:45	buy	203	0.10	0.96090	0.00000	0.00000
403	2000.04.14 16:15	close	203	0.10	0.95830	0.00000	0.00000	-26.75	9331.32
404	2000.04.14 16:15	close	202	0.10	0.95830	0.00000	0.00000	-16.75	9314.57
405	2000.04.14 16:15	close	201	0.10	0.95830	0.00000	0.00000	-29.75	9284.82
406	2000.04.14 16:15	close	200	0.10	0.95830	0.00000	0.00000	-29.75	9255.07
407	2000.04.24 14:15	buy	204	0.10	0.94380	0.00000	0.00000
408	2000.04.24 16:00	close	204	0.10	0.94130	0.00000	0.00000	-25.75	9229.32
409	2000.04.25 12:45	sell	205	0.10	0.93240	0.00000	0.00000
410	2000.04.25 14:45	close	205	0.10	0.92790	0.00000	0.00000	44.25	9273.57
411	2000.04.27 14:00	sell	206	0.10	0.91600	0.00000	0.00000
412	2000.04.27 14:15	sell	207	0.10	0.91670	0.00000	0.00000
413	2000.04.27 14:30	sell	208	0.10	0.91740	0.00000	0.00000
414	2000.04.27 14:45	close	208	0.10	0.92380	0.00000	0.00000	-64.75	9208.82
415	2000.04.27 14:45	close	207	0.10	0.92380	0.00000	0.00000	-71.75	9137.07
416	2000.04.27 14:45	close	206	0.10	0.92380	0.00000	0.00000	-78.75	9058.32
417	2000.04.27 14:45	buy	209	0.10	0.92380	0.00000	0.00000
418	2000.04.27 15:00	close	209	0.10	0.92130	0.00000	0.00000	-25.75	9032.57
419	2000.04.27 16:00	sell	210	0.10	0.91340	0.00000	0.00000
420	2000.04.27 16:15	sell	211	0.10	0.91060	0.00000	0.00000
421	2000.04.27 18:15	close	211	0.10	0.90730	0.00000	0.00000	32.25	9064.82
422	2000.04.27 18:15	close	210	0.10	0.90730	0.00000	0.00000	60.25	9125.07
423	2000.05.01 18:15	buy	212	0.10	0.91460	0.00000	0.00000
424	2000.05.01 18:30	buy	213	0.10	0.91480	0.00000	0.00000
425	2000.05.01 21:01	close	213	0.10	0.91660	0.00000	0.00000	17.25	9142.32
426	2000.05.01 21:01	close	212	0.10	0.91660	0.00000	0.00000	19.25	9161.57
427	2000.05.03 09:45	sell	214	0.10	0.90000	0.00000	0.00000
428	2000.05.03 10:15	sell	215	0.10	0.89790	0.00000	0.00000
429	2000.05.03 13:15	close	215	0.10	0.89500	0.00000	0.00000	28.25	9189.82
430	2000.05.03 13:15	close	214	0.10	0.89500	0.00000	0.00000	49.25	9239.07
431	2000.05.17 09:45	sell	216	0.10	0.89550	0.00000	0.00000
432	2000.05.17 10:45	close	216	0.10	0.89750	0.00000	0.00000	-20.75	9218.32
433	2000.05.19 12:45	sell	217	0.10	0.88810	0.00000	0.00000
434	2000.05.19 13:00	sell	218	0.10	0.88790	0.00000	0.00000
435	2000.05.19 13:15	sell	219	0.10	0.88770	0.00000	0.00000
436	2000.05.19 13:30	sell	220	0.10	0.88670	0.00000	0.00000
437	2000.05.19 13:45	sell	221	0.10	0.88530	0.00000	0.00000
438	2000.05.19 15:00	close	221	0.10	0.88930	0.00000	0.00000	-40.75	9177.57
439	2000.05.19 15:00	close	220	0.10	0.88930	0.00000	0.00000	-26.75	9150.82
440	2000.05.19 15:00	close	219	0.10	0.88930	0.00000	0.00000	-16.75	9134.07
441	2000.05.19 15:00	close	218	0.10	0.88930	0.00000	0.00000	-14.75	9119.32
442	2000.05.19 15:00	close	217	0.10	0.88930	0.00000	0.00000	-12.75	9106.57
443	2000.05.19 17:15	buy	222	0.10	0.89500	0.00000	0.00000
444	2000.05.19 19:15	close	222	0.10	0.89720	0.00000	0.00000	21.25	9127.82
445	2000.05.23 09:30	buy	223	0.10	0.91000	0.00000	0.00000
446	2000.05.23 09:45	buy	224	0.10	0.91280	0.00000	0.00000
447	2000.05.23 10:00	buy	225	0.10	0.91200	0.00000	0.00000
448	2000.05.23 11:15	close	225	0.10	0.91450	0.00000	0.00000	24.25	9152.07
449	2000.05.23 11:15	close	224	0.10	0.91450	0.00000	0.00000	16.25	9168.32
450	2000.05.23 11:15	close	223	0.10	0.91450	0.00000	0.00000	44.25	9212.57
451	2000.05.25 17:15	buy	226	0.10	0.90810	0.00000	0.00000
452	2000.05.25 21:00	close	226	0.10	0.91230	0.00000	0.00000	41.25	9253.82
453	2000.05.26 17:00	buy	227	0.10	0.92460	0.00000	0.00000
454	2000.05.26 17:15	buy	228	0.10	0.92790	0.00000	0.00000
455	2000.05.26 17:45	buy	229	0.10	0.92900	0.00000	0.00000
456	2000.05.29 09:45	close	229	0.10	0.92680	0.00000	0.00000	-22.91	9230.91
457	2000.05.29 09:45	close	228	0.10	0.92680	0.00000	0.00000	-11.90	9219.01
458	2000.05.29 09:45	close	227	0.10	0.92680	0.00000	0.00000	21.09	9240.10
459	2000.05.30 10:00	buy	230	0.10	0.93720	0.00000	0.00000
460	2000.05.30 10:15	buy	231	0.10	0.93750	0.00000	0.00000
461	2000.05.30 14:30	close	231	0.10	0.93430	0.00000	0.00000	-32.75	9207.35
462	2000.05.30 14:30	close	230	0.10	0.93430	0.00000	0.00000	-29.75	9177.60
463	2000.06.02 14:45	buy	232	0.10	0.94360	0.00000	0.00000
464	2000.06.02 15:00	buy	233	0.10	0.94380	0.00000	0.00000
465	2000.06.02 15:15	buy	234	0.10	0.94550	0.00000	0.00000
466	2000.06.02 15:30	buy	235	0.10	0.94530	0.00000	0.00000
467	2000.06.02 15:45	buy	236	0.10	0.94560	0.00000	0.00000
468	2000.06.02 18:15	close	236	0.10	0.94110	0.00000	0.00000	-45.75	9131.85
469	2000.06.02 18:15	close	235	0.10	0.94110	0.00000	0.00000	-42.75	9089.10
470	2000.06.02 18:15	close	234	0.10	0.94110	0.00000	0.00000	-44.75	9044.35
471	2000.06.02 18:15	close	233	0.10	0.94110	0.00000	0.00000	-27.75	9016.60
472	2000.06.02 18:15	close	232	0.10	0.94110	0.00000	0.00000	-25.75	8990.85
473	2000.06.06 14:45	buy	237	0.10	0.95360	0.00000	0.00000
474	2000.06.06 15:00	buy	238	0.10	0.95440	0.00000	0.00000
475	2000.06.06 15:15	buy	239	0.10	0.95560	0.00000	0.00000
476	2000.06.06 15:30	buy	240	0.10	0.95800	0.00000	0.00000
477	2000.06.06 15:45	buy	241	0.10	0.95680	0.00000	0.00000
478	2000.06.06 17:30	close	241	0.10	0.95530	0.00000	0.00000	-15.75	8975.10
479	2000.06.06 17:30	close	240	0.10	0.95530	0.00000	0.00000	-27.75	8947.35
480	2000.06.06 17:30	close	239	0.10	0.95530	0.00000	0.00000	-3.75	8943.60
481	2000.06.06 17:30	close	238	0.10	0.95530	0.00000	0.00000	8.25	8951.85
482	2000.06.06 17:30	close	237	0.10	0.95530	0.00000	0.00000	16.25	8968.10
483	2000.06.08 14:00	buy	242	0.10	0.96580	0.00000	0.00000
484	2000.06.08 14:15	buy	243	0.10	0.96790	0.00000	0.00000
485	2000.06.08 14:30	buy	244	0.10	0.96690	0.00000	0.00000
486	2000.06.08 14:45	buy	245	0.10	0.96660	0.00000	0.00000
487	2000.06.08 15:00	buy	246	0.10	0.96620	0.00000	0.00000
488	2000.06.08 15:45	close	246	0.10	0.96070	0.00000	0.00000	-55.75	8912.35
489	2000.06.08 15:45	close	245	0.10	0.96070	0.00000	0.00000	-59.75	8852.60
490	2000.06.08 15:45	close	244	0.10	0.96070	0.00000	0.00000	-62.75	8789.85
491	2000.06.08 15:45	close	243	0.10	0.96070	0.00000	0.00000	-72.75	8717.10
492	2000.06.08 15:45	close	242	0.10	0.96070	0.00000	0.00000	-51.75	8665.35
493	2000.06.08 16:15	sell	247	0.10	0.95640	0.00000	0.00000
494	2000.06.08 16:30	sell	248	0.10	0.95450	0.00000	0.00000
495	2000.06.08 16:45	sell	249	0.10	0.95500	0.00000	0.00000
496	2000.06.08 19:00	close	249	0.10	0.95690	0.00000	0.00000	-19.75	8645.60
497	2000.06.08 19:00	close	248	0.10	0.95690	0.00000	0.00000	-24.75	8620.85
498	2000.06.08 19:00	close	247	0.10	0.95690	0.00000	0.00000	-5.75	8615.10
499	2000.06.09 14:15	sell	250	0.10	0.94930	0.00000	0.00000
500	2000.06.09 14:45	sell	251	0.10	0.94940	0.00000	0.00000
501	2000.06.09 15:00	sell	252	0.10	0.94850	0.00000	0.00000
502	2000.06.09 16:30	close	252	0.10	0.95280	0.00000	0.00000	-43.75	8571.35
503	2000.06.09 16:30	close	251	0.10	0.95280	0.00000	0.00000	-34.75	8536.60
504	2000.06.09 16:30	close	250	0.10	0.95280	0.00000	0.00000	-35.75	8500.85
505	2000.06.13 08:45	buy	253	0.10	0.95890	0.00000	0.00000
506	2000.06.13 09:00	buy	254	0.10	0.95860	0.00000	0.00000
507	2000.06.13 09:30	buy	255	0.10	0.95920	0.00000	0.00000
508	2000.06.13 10:30	close	255	0.10	0.95690	0.00000	0.00000	-23.75	8477.10
509	2000.06.13 10:30	close	254	0.10	0.95690	0.00000	0.00000	-17.75	8459.35
510	2000.06.13 10:30	close	253	0.10	0.95690	0.00000	0.00000	-20.75	8438.60
511	2000.06.13 15:00	buy	256	0.34	0.96220	0.00000	0.00000
512	2000.06.13 15:30	close	256	0.34	0.95940	0.00000	0.00000	-97.76	8340.84
513	2000.06.26 09:30	sell	257	0.34	0.93210	0.00000	0.00000
514	2000.06.26 09:45	sell	258	0.34	0.93190	0.00000	0.00000
515	2000.06.26 10:00	sell	259	0.34	0.93200	0.00000	0.00000
516	2000.06.26 11:45	close	259	0.34	0.93380	0.00000	0.00000	-63.76	8277.08
517	2000.06.26 11:45	close	258	0.34	0.93380	0.00000	0.00000	-67.16	8209.92
518	2000.06.26 11:45	close	257	0.34	0.93380	0.00000	0.00000	-60.36	8149.56
519	2000.06.27 16:45	buy	260	0.34	0.94380	0.00000	0.00000
520	2000.06.27 20:45	close	260	0.34	0.94590	0.00000	0.00000	68.84	8218.40
521	2000.06.30 10:00	buy	261	0.34	0.95750	0.00000	0.00000
522	2000.06.30 10:15	buy	262	0.34	0.95870	0.00000	0.00000
523	2000.06.30 11:45	close	262	0.34	0.95670	0.00000	0.00000	-70.56	8147.84
524	2000.06.30 11:45	close	261	0.34	0.95670	0.00000	0.00000	-29.76	8118.08
525	2000.07.12 17:15	sell	263	0.34	0.94280	0.00000	0.00000
526	2000.07.12 17:30	sell	264	0.34	0.94140	0.00000	0.00000
527	2000.07.12 17:45	sell	265	0.34	0.94030	0.00000	0.00000
528	2000.07.12 18:00	sell	266	0.34	0.94030	0.00000	0.00000
529	2000.07.12 22:15	close	266	0.34	0.94300	0.00000	0.00000	-94.36	8023.72
530	2000.07.12 22:15	close	265	0.34	0.94300	0.00000	0.00000	-94.36	7929.36
531	2000.07.12 22:15	close	264	0.34	0.94300	0.00000	0.00000	-56.96	7872.40
532	2000.07.12 22:15	close	263	0.34	0.94300	0.00000	0.00000	-9.36	7863.04
533	2000.07.13 10:45	sell	267	0.34	0.93810	0.00000	0.00000
534	2000.07.13 12:15	close	267	0.34	0.93640	0.00000	0.00000	55.24	7918.28
535	2000.07.18 19:30	sell	268	0.34	0.92930	0.00000	0.00000
536	2000.07.18 20:01	sell	269	0.34	0.92740	0.00000	0.00000
537	2000.07.18 20:15	sell	270	0.34	0.92350	0.00000	0.00000
538	2000.07.18 20:30	sell	271	0.34	0.92430	0.00000	0.00000
539	2000.07.19 10:15	close	271	0.34	0.92100	0.00000	0.00000	109.81	8028.09
540	2000.07.19 10:15	close	270	0.34	0.92100	0.00000	0.00000	82.61	8110.70
541	2000.07.19 10:15	close	269	0.34	0.92100	0.00000	0.00000	215.21	8325.91
542	2000.07.19 10:15	close	268	0.34	0.92100	0.00000	0.00000	279.81	8605.72
543	2000.07.25 09:30	buy	272	0.34	0.93790	0.00000	0.00000
544	2000.07.25 11:45	close	272	0.34	0.94090	0.00000	0.00000	99.44	8705.16
545	2000.07.26 09:00	buy	273	0.34	0.94380	0.00000	0.00000
546	2000.07.26 11:30	close	273	0.34	0.94070	0.00000	0.00000	-107.96	8597.20
547	2000.07.27 18:00	sell	274	0.34	0.93330	0.00000	0.00000
548	2000.07.28 09:30	close	274	0.34	0.93010	0.00000	0.00000	106.75	8703.95
549	2000.08.03 10:30	sell	275	0.34	0.91030	0.00000	0.00000
550	2000.08.03 10:45	sell	276	0.34	0.91050	0.00000	0.00000
551	2000.08.03 11:15	sell	277	0.34	0.91100	0.00000	0.00000
552	2000.08.03 12:00	close	277	0.34	0.90800	0.00000	0.00000	99.44	8803.39
553	2000.08.03 12:00	close	276	0.34	0.90800	0.00000	0.00000	82.44	8885.83
554	2000.08.03 12:00	close	275	0.34	0.90800	0.00000	0.00000	75.64	8961.47
555	2000.08.03 12:45	sell	278	0.34	0.90250	0.00000	0.00000
556	2000.08.03 13:00	sell	279	0.34	0.90230	0.00000	0.00000
557	2000.08.03 13:45	sell	280	0.34	0.90220	0.00000	0.00000
558	2000.08.03 20:16	close	280	0.34	0.90680	0.00000	0.00000	-158.96	8802.51
559	2000.08.03 20:16	close	279	0.34	0.90680	0.00000	0.00000	-155.56	8646.95
560	2000.08.03 20:16	close	278	0.34	0.90680	0.00000	0.00000	-148.76	8498.19
561	2000.08.04 15:00	buy	281	0.34	0.90710	0.00000	0.00000
562	2000.08.04 16:30	close	281	0.34	0.90870	0.00000	0.00000	51.84	8550.03
563	2000.08.11 15:15	sell	282	0.34	0.90940	0.00000	0.00000
564	2000.08.11 15:30	sell	283	0.34	0.91000	0.00000	0.00000
565	2000.08.14 14:15	close	283	0.34	0.90120	0.00000	0.00000	296.81	8846.84
566	2000.08.14 14:15	close	282	0.34	0.90120	0.00000	0.00000	276.41	9123.25
567	2000.08.16 10:00	sell	284	0.34	0.91090	0.00000	0.00000
568	2000.08.16 10:15	sell	285	0.34	0.91160	0.00000	0.00000
569	2000.08.16 10:45	sell	286	0.34	0.90790	0.00000	0.00000
570	2000.08.16 13:15	close	286	0.34	0.90680	0.00000	0.00000	34.84	9158.09
571	2000.08.16 13:15	close	285	0.34	0.90680	0.00000	0.00000	160.64	9318.73
572	2000.08.16 13:15	close	284	0.34	0.90680	0.00000	0.00000	136.84	9455.57
573	2000.08.18 15:00	sell	287	0.34	0.90780	0.00000	0.00000
574	2000.08.21 09:00	close	287	0.34	0.90460	0.00000	0.00000	106.41	9561.98
575	2000.08.22 10:15	sell	288	0.34	0.89820	0.00000	0.00000
576	2000.08.22 10:30	sell	289	0.34	0.89830	0.00000	0.00000
577	2000.08.22 10:45	sell	290	0.34	0.89840	0.00000	0.00000
578	2000.08.22 11:00	sell	291	0.34	0.89830	0.00000	0.00000
579	2000.08.22 14:00	close	291	0.34	0.89720	0.00000	0.00000	34.84	9596.82
580	2000.08.22 14:00	close	290	0.34	0.89720	0.00000	0.00000	38.24	9635.06
581	2000.08.22 14:00	close	289	0.34	0.89720	0.00000	0.00000	34.84	9669.90
582	2000.08.22 14:00	close	288	0.34	0.89720	0.00000	0.00000	31.44	9701.34
583	2000.08.30 09:45	sell	292	0.34	0.88910	0.00000	0.00000
584	2000.08.30 14:00	close	292	0.34	0.89360	0.00000	0.00000	-155.56	9545.78
585	2000.08.30 14:00	buy	293	0.34	0.89360	0.00000	0.00000
586	2000.08.30 22:30	close	293	0.34	0.89340	0.00000	0.00000	-9.36	9536.42
587	2000.08.31 14:15	sell	294	0.34	0.89100	0.00000	0.00000
588	2000.08.31 14:30	sell	295	0.34	0.89170	0.00000	0.00000
589	2000.08.31 15:15	sell	296	0.34	0.89130	0.00000	0.00000
590	2000.08.31 15:30	close	296	0.34	0.89240	0.00000	0.00000	-39.96	9496.46
591	2000.08.31 15:30	close	295	0.34	0.89240	0.00000	0.00000	-26.36	9470.10
592	2000.08.31 15:30	close	294	0.34	0.89240	0.00000	0.00000	-50.16	9419.94
593	2000.09.01 16:15	buy	297	0.34	0.90100	0.00000	0.00000
594	2000.09.04 08:45	close	297	0.34	0.90280	0.00000	0.00000	58.11	9478.06
595	2000.09.05 13:00	sell	298	0.34	0.88680	0.00000	0.00000
596	2000.09.05 13:15	sell	299	0.34	0.88740	0.00000	0.00000
597	2000.09.05 13:45	sell	300	0.34	0.88750	0.00000	0.00000
598	2000.09.05 21:15	close	300	0.34	0.89080	0.00000	0.00000	-114.76	9363.30
599	2000.09.05 21:15	close	299	0.34	0.89080	0.00000	0.00000	-118.16	9245.14
600	2000.09.05 21:15	close	298	0.34	0.89080	0.00000	0.00000	-138.56	9106.58
601	2000.09.13 08:30	buy	301	0.34	0.86730	0.00000	0.00000
602	2000.09.13 09:15	buy	302	0.34	0.86830	0.00000	0.00000
603	2000.09.13 10:45	close	302	0.34	0.86650	0.00000	0.00000	-63.76	9042.82
604	2000.09.13 10:45	close	301	0.34	0.86650	0.00000	0.00000	-29.76	9013.06
605	2000.09.14 10:30	buy	303	0.34	0.86490	0.00000	0.00000
606	2000.09.14 10:45	buy	304	0.34	0.86810	0.00000	0.00000
607	2000.09.14 11:00	buy	305	0.34	0.86820	0.00000	0.00000
608	2000.09.14 11:15	buy	306	0.34	0.86940	0.00000	0.00000
609	2000.09.14 11:30	buy	307	0.34	0.87090	0.00000	0.00000
610	2000.09.14 15:00	close	307	0.34	0.86630	0.00000	0.00000	-158.96	8854.10
611	2000.09.14 15:00	close	306	0.34	0.86630	0.00000	0.00000	-107.96	8746.14
612	2000.09.14 15:00	close	305	0.34	0.86630	0.00000	0.00000	-67.16	8678.98
613	2000.09.14 15:00	close	304	0.34	0.86630	0.00000	0.00000	-63.76	8615.22
614	2000.09.14 15:00	close	303	0.34	0.86630	0.00000	0.00000	45.04	8660.26
615	2000.09.21 09:30	buy	308	0.34	0.85260	0.00000	0.00000
616	2000.09.21 09:45	buy	309	0.34	0.85430	0.00000	0.00000
617	2000.09.21 11:00	close	309	0.34	0.85060	0.00000	0.00000	-128.36	8531.90
618	2000.09.21 11:00	close	308	0.34	0.85060	0.00000	0.00000	-70.56	8461.34
619	2000.09.22 13:15	buy	310	0.34	0.89410	0.00000	0.00000
620	2000.09.22 13:30	buy	311	0.34	0.88780	0.00000	0.00000
621	2000.09.22 13:45	buy	312	0.34	0.88780	0.00000	0.00000
622	2000.09.22 14:00	buy	313	0.34	0.88460	0.00000	0.00000
623	2000.09.22 14:15	buy	314	0.34	0.89130	0.00000	0.00000
624	2000.09.22 16:30	close	314	0.34	0.88190	0.00000	0.00000	-322.16	8139.18
625	2000.09.22 16:30	close	313	0.34	0.88190	0.00000	0.00000	-94.36	8044.82
626	2000.09.22 16:30	close	312	0.34	0.88190	0.00000	0.00000	-203.16	7841.66
627	2000.09.22 16:30	close	311	0.34	0.88190	0.00000	0.00000	-203.16	7638.50
628	2000.09.22 16:30	close	310	0.34	0.88190	0.00000	0.00000	-417.36	7221.14
629	2000.10.05 14:00	buy	315	0.34	0.87670	0.00000	0.00000
630	2000.10.05 14:15	buy	316	0.34	0.87860	0.00000	0.00000
631	2000.10.05 14:30	buy	317	0.34	0.87750	0.00000	0.00000
632	2000.10.05 14:45	close	317	0.34	0.87630	0.00000	0.00000	-43.36	7177.78
633	2000.10.05 14:45	close	316	0.34	0.87630	0.00000	0.00000	-80.76	7097.02
634	2000.10.05 14:45	close	315	0.34	0.87630	0.00000	0.00000	-16.16	7080.86
635	2000.10.05 15:30	sell	318	0.34	0.87330	0.00000	0.00000
636	2000.10.05 15:45	sell	319	0.34	0.87200	0.00000	0.00000
637	2000.10.05 16:00	sell	320	0.34	0.87030	0.00000	0.00000
638	2000.10.05 18:00	close	320	0.34	0.86940	0.00000	0.00000	28.04	7108.90
639	2000.10.05 18:00	close	319	0.34	0.86940	0.00000	0.00000	85.84	7194.74
640	2000.10.05 18:00	close	318	0.34	0.86940	0.00000	0.00000	130.04	7324.78
641	2000.10.18 17:00	sell	321	0.34	0.84750	0.00000	0.00000
642	2000.10.18 17:15	sell	322	0.34	0.84240	0.00000	0.00000
643	2000.10.18 17:30	sell	323	0.34	0.84100	0.00000	0.00000
644	2000.10.18 17:45	sell	324	0.34	0.83810	0.00000	0.00000
645	2000.10.18 18:00	sell	325	0.34	0.83950	0.00000	0.00000
646	2000.10.18 18:15	sell	326	0.34	0.83890	0.00000	0.00000
647	2000.10.18 18:30	sell	327	0.34	0.83330	0.00000	0.00000
648	2000.10.18 20:15	close	327	0.34	0.83990	0.00000	0.00000	-226.96	7097.82
649	2000.10.18 20:15	close	326	0.34	0.83990	0.00000	0.00000	-36.56	7061.26
650	2000.10.18 20:15	close	325	0.34	0.83990	0.00000	0.00000	-16.16	7045.10
651	2000.10.18 20:15	close	324	0.34	0.83990	0.00000	0.00000	-63.76	6981.34
652	2000.10.18 20:15	close	323	0.34	0.83990	0.00000	0.00000	34.84	7016.18
653	2000.10.18 20:15	close	322	0.34	0.83990	0.00000	0.00000	82.44	7098.62
654	2000.10.18 20:15	close	321	0.34	0.83990	0.00000	0.00000	255.84	7354.46
655	2000.10.25 10:15	sell	328	0.34	0.83380	0.00000	0.00000
656	2000.10.25 10:30	sell	329	0.34	0.83380	0.00000	0.00000
657	2000.10.25 10:45	sell	330	0.34	0.83320	0.00000	0.00000
658	2000.10.25 11:30	close	330	0.34	0.83090	0.00000	0.00000	75.64	7430.10
659	2000.10.25 11:30	close	329	0.34	0.83090	0.00000	0.00000	96.04	7526.14
660	2000.10.25 11:30	close	328	0.34	0.83090	0.00000	0.00000	96.04	7622.18
661	2000.10.26 12:00	buy	331	0.34	0.83080	0.00000	0.00000
662	2000.10.26 14:15	close	331	0.34	0.82680	0.00000	0.00000	-138.56	7483.62
663	2000.10.27 17:00	buy	332	0.34	0.84310	0.00000	0.00000
664	2000.10.30 11:00	buy	333	0.34	0.84670	0.00000	0.00000
665	2000.10.30 11:15	buy	334	0.34	0.84650	0.00000	0.00000
666	2000.10.30 13:00	close	334	0.34	0.84860	0.00000	0.00000	68.84	7552.46
667	2000.10.30 13:00	close	333	0.34	0.84860	0.00000	0.00000	62.04	7614.50
668	2000.10.30 13:00	close	332	0.34	0.84860	0.00000	0.00000	183.91	7798.41
669	2000.11.02 09:15	sell	335	0.34	0.85590	0.00000	0.00000
670	2000.11.02 10:00	close	335	0.34	0.85790	0.00000	0.00000	-70.56	7727.85
671	2000.11.02 12:15	buy	336	0.34	0.86370	0.00000	0.00000
672	2000.11.02 14:00	close	336	0.34	0.86260	0.00000	0.00000	-39.96	7687.89
673	2000.11.03 11:15	buy	337	0.34	0.87260	0.00000	0.00000
674	2000.11.03 11:30	buy	338	0.34	0.87180	0.00000	0.00000
675	2000.11.03 11:45	buy	339	0.34	0.87150	0.00000	0.00000
676	2000.11.03 12:00	buy	340	0.34	0.87310	0.00000	0.00000
677	2000.11.03 12:15	buy	341	0.34	0.87290	0.00000	0.00000
678	2000.11.03 15:15	close	341	0.34	0.86540	0.00000	0.00000	-257.56	7430.33
679	2000.11.03 15:15	close	340	0.34	0.86540	0.00000	0.00000	-264.36	7165.97
680	2000.11.03 15:15	close	339	0.34	0.86540	0.00000	0.00000	-209.96	6956.01
681	2000.11.03 15:15	close	338	0.34	0.86540	0.00000	0.00000	-220.16	6735.85
682	2000.11.03 15:15	close	337	0.34	0.86540	0.00000	0.00000	-247.36	6488.49
683	2000.11.03 15:45	sell	342	0.26	0.86570	0.00000	0.00000
684	2000.11.03 19:45	close	342	0.26	0.86560	0.00000	0.00000	0.64	6489.13
685	2000.11.06 09:00	buy	343	0.26	0.87170	0.00000	0.00000
686	2000.11.06 11:45	close	343	0.26	0.86640	0.00000	0.00000	-139.76	6349.37
687	2000.11.09 16:15	buy	344	0.26	0.86170	0.00000	0.00000
688	2000.11.09 17:15	close	344	0.26	0.85830	0.00000	0.00000	-90.36	6259.01
689	2000.11.09 20:00	buy	345	0.26	0.86460	0.00000	0.00000
690	2000.11.09 20:15	buy	346	0.26	0.86610	0.00000	0.00000
691	2000.11.09 20:30	buy	347	0.26	0.86620	0.00000	0.00000
692	2000.11.10 08:15	close	347	0.26	0.86840	0.00000	0.00000	54.03	6313.04
693	2000.11.10 08:15	close	346	0.26	0.86840	0.00000	0.00000	56.63	6369.67
694	2000.11.10 08:15	close	345	0.26	0.86840	0.00000	0.00000	95.63	6465.30
695	2000.11.23 17:30	sell	348	0.26	0.83890	0.00000	0.00000
696	2000.11.23 22:30	close	348	0.26	0.83910	0.00000	0.00000	-7.16	6458.14
697	2000.11.27 14:30	buy	349	0.26	0.84400	0.00000	0.00000
698	2000.11.27 14:45	buy	350	0.26	0.84670	0.00000	0.00000
699	2000.11.27 15:00	buy	351	0.26	0.84560	0.00000	0.00000
700	2000.11.27 15:15	buy	352	0.26	0.84500	0.00000	0.00000
701	2000.11.27 16:30	close	352	0.26	0.84900	0.00000	0.00000	102.04	6560.18
702	2000.11.27 16:30	close	351	0.26	0.84900	0.00000	0.00000	86.44	6646.62
703	2000.11.27 16:30	close	350	0.26	0.84900	0.00000	0.00000	57.84	6704.46
704	2000.11.27 16:30	close	349	0.26	0.84900	0.00000	0.00000	128.04	6832.50
705	2000.11.30 10:15	buy	353	0.26	0.86720	0.00000	0.00000
706	2000.11.30 10:30	buy	354	0.26	0.86840	0.00000	0.00000
707	2000.11.30 10:45	buy	355	0.26	0.86980	0.00000	0.00000
708	2000.11.30 11:00	buy	356	0.26	0.86820	0.00000	0.00000
709	2000.11.30 18:30	close	356	0.26	0.87190	0.00000	0.00000	94.24	6926.74
710	2000.11.30 18:30	close	355	0.26	0.87190	0.00000	0.00000	52.64	6979.38
711	2000.11.30 18:30	close	354	0.26	0.87190	0.00000	0.00000	89.04	7068.42
712	2000.11.30 18:30	close	353	0.26	0.87190	0.00000	0.00000	120.24	7188.66
713	2000.12.06 09:30	buy	357	0.26	0.88350	0.00000	0.00000
714	2000.12.06 09:45	buy	358	0.26	0.88470	0.00000	0.00000
715	2000.12.06 10:00	buy	359	0.26	0.88550	0.00000	0.00000
716	2000.12.06 10:15	buy	360	0.26	0.88460	0.00000	0.00000
717	2000.12.06 17:30	close	360	0.26	0.88770	0.00000	0.00000	78.64	7267.30
718	2000.12.06 17:30	close	359	0.26	0.88770	0.00000	0.00000	55.24	7322.54
719	2000.12.06 17:30	close	358	0.26	0.88770	0.00000	0.00000	76.04	7398.58
720	2000.12.06 17:30	close	357	0.26	0.88770	0.00000	0.00000	107.24	7505.82
721	2000.12.14 08:45	buy	361	0.26	0.88360	0.00000	0.00000
722	2000.12.14 09:00	buy	362	0.26	0.88450	0.00000	0.00000
723	2000.12.14 09:15	buy	363	0.26	0.88660	0.00000	0.00000
724	2000.12.14 10:00	close	363	0.26	0.88290	0.00000	0.00000	-98.16	7407.66
725	2000.12.14 10:00	close	362	0.26	0.88290	0.00000	0.00000	-43.56	7364.10
726	2000.12.14 10:00	close	361	0.26	0.88290	0.00000	0.00000	-20.16	7343.94
727	2000.12.20 13:00	buy	364	0.26	0.90360	0.00000	0.00000
728	2000.12.20 13:15	buy	365	0.26	0.90580	0.00000	0.00000
729	2000.12.20 13:30	buy	366	0.26	0.90780	0.00000	0.00000
730	2000.12.20 13:45	buy	367	0.26	0.90630	0.00000	0.00000
731	2000.12.20 21:30	close	367	0.26	0.90950	0.00000	0.00000	81.24	7425.18
732	2000.12.20 21:30	close	366	0.26	0.90950	0.00000	0.00000	42.24	7467.42
733	2000.12.20 21:30	close	365	0.26	0.90950	0.00000	0.00000	94.24	7561.66
734	2000.12.20 21:30	close	364	0.26	0.90950	0.00000	0.00000	151.44	7713.10
735	2000.12.21 09:45	buy	368	0.26	0.91320	0.00000	0.00000
736	2000.12.21 18:00	close	368	0.26	0.91080	0.00000	0.00000	-64.36	7648.74
737	2000.12.22 11:15	buy	369	0.26	0.92320	0.00000	0.00000
738	2000.12.22 11:30	buy	370	0.26	0.92470	0.00000	0.00000
739	2000.12.22 11:45	buy	371	0.26	0.92360	0.00000	0.00000
740	2000.12.22 21:00	close	371	0.26	0.92530	0.00000	0.00000	42.24	7690.98
741	2000.12.22 21:00	close	370	0.26	0.92530	0.00000	0.00000	13.64	7704.62
742	2000.12.22 21:00	close	369	0.26	0.92530	0.00000	0.00000	52.64	7757.26
743	2000.12.25 11:00	sell	372	0.26	0.92000	0.00000	0.00000
744	2000.12.25 11:15	close	372	0.26	0.92660	0.00000	0.00000	-173.56	7583.70
745	2000.12.25 12:20	buy	373	0.26	0.92660	0.00000	0.00000
746	2000.12.25 14:00	close	373	0.26	0.92410	0.00000	0.00000	-66.96	7516.74
747	2000.12.29 17:00	buy	374	0.26	0.93810	0.00000	0.00000
748	2000.12.29 17:30	buy	375	0.26	0.93740	0.00000	0.00000
749	2000.12.29 20:00	close	375	0.26	0.93970	0.00000	0.00000	57.84	7574.58
750	2000.12.29 20:00	close	374	0.26	0.93970	0.00000	0.00000	39.64	7614.22
751	2001.01.02 09:30	buy	376	0.26	0.94360	0.00000	0.00000
752	2001.01.02 13:45	close	376	0.26	0.94320	0.00000	0.00000	-12.36	7601.86
753	2001.01.02 17:00	buy	377	0.26	0.94750	0.00000	0.00000
754	2001.01.02 21:15	close	377	0.26	0.95020	0.00000	0.00000	68.24	7670.10
755	2001.01.03 09:15	buy	378	0.26	0.95360	0.00000	0.00000
756	2001.01.03 10:00	buy	379	0.26	0.95380	0.00000	0.00000
757	2001.01.03 12:00	close	379	0.26	0.95690	0.00000	0.00000	78.64	7748.74
758	2001.01.03 12:00	close	378	0.26	0.95690	0.00000	0.00000	83.84	7832.58
759	2001.01.03 19:45	sell	380	0.26	0.93500	0.00000	0.00000
760	2001.01.03 20:00	sell	381	0.26	0.93330	0.00000	0.00000
761	2001.01.03 20:30	sell	382	0.26	0.93100	0.00000	0.00000
762	2001.01.04 08:30	close	382	0.26	0.93650	0.00000	0.00000	-144.83	7687.75
763	2001.01.04 08:30	close	381	0.26	0.93650	0.00000	0.00000	-85.03	7602.72
764	2001.01.04 08:30	close	380	0.26	0.93650	0.00000	0.00000	-40.83	7561.89
765	2001.01.04 09:00	buy	383	0.26	0.94370	0.00000	0.00000
766	2001.01.04 09:15	buy	384	0.26	0.94500	0.00000	0.00000
767	2001.01.04 09:30	buy	385	0.26	0.94440	0.00000	0.00000
768	2001.01.04 11:30	close	385	0.26	0.95060	0.00000	0.00000	159.24	7721.13
769	2001.01.04 11:30	close	384	0.26	0.95060	0.00000	0.00000	143.64	7864.77
770	2001.01.04 11:30	close	383	0.26	0.95060	0.00000	0.00000	177.44	8042.21
771	2001.01.24 15:30	sell	386	0.32	0.92280	0.00000	0.00000
772	2001.01.24 22:30	close	386	0.32	0.92170	0.00000	0.00000	32.79	8075.00
773	2001.01.31 09:30	buy	387	0.32	0.93180	0.00000	0.00000
774	2001.01.31 09:45	close	387	0.32	0.93050	0.00000	0.00000	-44.01	8030.99
775	2001.01.31 15:15	buy	388	0.32	0.93300	0.00000	0.00000
776	2001.01.31 16:15	close	388	0.32	0.93030	0.00000	0.00000	-88.81	7942.18
777	2001.02.02 15:00	sell	389	0.32	0.93570	0.00000	0.00000
778	2001.02.02 19:00	close	389	0.32	0.93580	0.00000	0.00000	-5.61	7936.57
779	2001.02.08 12:30	sell	390	0.32	0.92350	0.00000	0.00000
780	2001.02.08 12:45	sell	391	0.32	0.92270	0.00000	0.00000
781	2001.02.08 13:00	sell	392	0.32	0.92240	0.00000	0.00000
782	2001.02.08 13:15	sell	393	0.32	0.92220	0.00000	0.00000
783	2001.02.08 14:30	close	393	0.32	0.92030	0.00000	0.00000	58.39	7994.96
784	2001.02.08 14:30	close	392	0.32	0.92030	0.00000	0.00000	64.79	8059.75
785	2001.02.08 14:30	close	391	0.32	0.92030	0.00000	0.00000	74.39	8134.14
786	2001.02.08 14:30	close	390	0.32	0.92030	0.00000	0.00000	99.99	8234.13
787	2001.02.09 10:15	sell	394	0.32	0.91370	0.00000	0.00000
788	2001.02.09 10:30	close	394	0.32	0.91800	0.00000	0.00000	-140.01	8094.12
789	2001.02.09 10:45	buy	395	0.32	0.92120	0.00000	0.00000
790	2001.02.09 11:00	buy	396	0.32	0.92080	0.00000	0.00000
791	2001.02.09 11:30	buy	397	0.32	0.92180	0.00000	0.00000
792	2001.02.09 17:30	close	397	0.32	0.92630	0.00000	0.00000	141.59	8235.71
793	2001.02.09 17:30	close	396	0.32	0.92630	0.00000	0.00000	173.59	8409.30
794	2001.02.09 17:30	close	395	0.32	0.92630	0.00000	0.00000	160.79	8570.09
795	2001.02.16 08:15	buy	398	0.32	0.91330	0.00000	0.00000
796	2001.02.16 08:45	buy	399	0.32	0.91200	0.00000	0.00000
797	2001.02.16 09:00	close	399	0.32	0.90600	0.00000	0.00000	-194.41	8375.68
798	2001.02.16 09:00	close	398	0.32	0.90600	0.00000	0.00000	-236.01	8139.67
799	2001.02.16 09:00	sell	400	0.32	0.90600	0.00000	0.00000
800	2001.02.16 09:15	close	400	0.32	0.90780	0.00000	0.00000	-60.01	8079.66
801	2001.02.20 08:30	sell	401	0.32	0.91930	0.00000	0.00000
802	2001.02.20 08:45	sell	402	0.32	0.91900	0.00000	0.00000
803	2001.02.20 09:30	sell	403	0.32	0.91700	0.00000	0.00000
804	2001.02.20 09:45	sell	404	0.32	0.91530	0.00000	0.00000
805	2001.02.20 10:15	sell	405	0.32	0.91390	0.00000	0.00000
806	2001.02.20 10:30	sell	406	0.32	0.91350	0.00000	0.00000
807	2001.02.20 11:30	close	406	0.32	0.91090	0.00000	0.00000	80.79	8160.45
808	2001.02.20 11:30	close	405	0.32	0.91090	0.00000	0.00000	93.59	8254.04
809	2001.02.20 11:30	close	404	0.32	0.91090	0.00000	0.00000	138.39	8392.43
810	2001.02.20 11:30	close	403	0.32	0.91090	0.00000	0.00000	192.79	8585.22
811	2001.02.20 11:30	close	402	0.32	0.91090	0.00000	0.00000	256.79	8842.01
812	2001.02.20 11:30	close	401	0.32	0.91090	0.00000	0.00000	266.39	9108.40
813	2001.03.02 09:45	buy	407	0.32	0.93580	0.00000	0.00000
814	2001.03.02 10:30	buy	408	0.32	0.93650	0.00000	0.00000
815	2001.03.02 16:30	close	408	0.32	0.93500	0.00000	0.00000	-50.41	9057.99
816	2001.03.02 16:30	close	407	0.32	0.93500	0.00000	0.00000	-28.01	9029.98
817	2001.03.14 07:45	sell	409	0.32	0.90980	0.00000	0.00000
818	2001.03.14 08:00	sell	410	0.32	0.90880	0.00000	0.00000
819	2001.03.14 08:30	sell	411	0.32	0.90950	0.00000	0.00000
820	2001.03.14 09:15	close	411	0.32	0.91230	0.00000	0.00000	-92.01	8937.97
821	2001.03.14 09:15	close	410	0.32	0.91230	0.00000	0.00000	-114.41	8823.56
822	2001.03.14 09:15	close	409	0.32	0.91230	0.00000	0.00000	-82.41	8741.15
823	2001.03.20 08:15	buy	412	0.32	0.90520	0.00000	0.00000
824	2001.03.20 09:30	close	412	0.32	0.90360	0.00000	0.00000	-53.61	8687.54
825	2001.03.21 09:15	sell	413	0.32	0.89780	0.00000	0.00000
826	2001.03.21 17:15	close	413	0.32	0.89610	0.00000	0.00000	51.99	8739.53
827	2001.03.22 09:30	sell	414	0.32	0.88740	0.00000	0.00000
828	2001.03.22 09:45	close	414	0.32	0.88940	0.00000	0.00000	-66.41	8673.12
829	2001.03.27 16:15	sell	415	0.32	0.89350	0.00000	0.00000
830	2001.03.27 16:30	sell	416	0.32	0.89260	0.00000	0.00000
831	2001.03.27 17:00	sell	417	0.32	0.89300	0.00000	0.00000
832	2001.03.27 17:15	sell	418	0.32	0.89170	0.00000	0.00000
833	2001.03.27 19:45	close	418	0.32	0.89320	0.00000	0.00000	-50.41	8622.71
834	2001.03.27 19:45	close	417	0.32	0.89320	0.00000	0.00000	-8.81	8613.90
835	2001.03.27 19:45	close	416	0.32	0.89320	0.00000	0.00000	-21.61	8592.29
836	2001.03.27 19:45	close	415	0.32	0.89320	0.00000	0.00000	7.19	8599.48
837	2001.03.29 13:00	sell	419	0.32	0.88240	0.00000	0.00000
838	2001.03.29 13:15	close	419	0.32	0.88370	0.00000	0.00000	-44.01	8555.47
839	2001.04.11 14:00	sell	420	0.32	0.88470	0.00000	0.00000
840	2001.04.11 14:15	sell	421	0.32	0.88400	0.00000	0.00000
841	2001.04.11 14:30	sell	422	0.32	0.88530	0.00000	0.00000
842	2001.04.11 15:00	sell	423	0.32	0.88320	0.00000	0.00000
843	2001.04.11 15:30	close	423	0.32	0.88160	0.00000	0.00000	48.79	8604.26
844	2001.04.11 15:30	close	422	0.32	0.88160	0.00000	0.00000	115.99	8720.25
845	2001.04.11 15:30	close	421	0.32	0.88160	0.00000	0.00000	74.39	8794.64
846	2001.04.11 15:30	close	420	0.32	0.88160	0.00000	0.00000	96.79	8891.43
847	2001.04.17 10:30	sell	424	0.32	0.88240	0.00000	0.00000
848	2001.04.17 12:30	close	424	0.32	0.87860	0.00000	0.00000	119.19	9010.62
849	2001.04.18 17:30	buy	425	0.32	0.87870	0.00000	0.00000
850	2001.04.18 17:45	buy	426	0.32	0.88180	0.00000	0.00000
851	2001.04.18 18:00	buy	427	0.32	0.88120	0.00000	0.00000
852	2001.04.18 18:15	buy	428	0.32	0.88570	0.00000	0.00000
853	2001.04.18 18:30	buy	429	0.32	0.88720	0.00000	0.00000
854	2001.04.18 18:45	buy	430	0.32	0.88830	0.00000	0.00000
855	2001.04.18 23:00	close	430	0.32	0.88230	0.00000	0.00000	-194.41	8816.21
856	2001.04.18 23:00	close	429	0.32	0.88230	0.00000	0.00000	-159.21	8657.00
857	2001.04.18 23:00	close	428	0.32	0.88230	0.00000	0.00000	-111.21	8545.79
858	2001.04.18 23:00	close	427	0.32	0.88230	0.00000	0.00000	32.79	8578.58
859	2001.04.18 23:00	close	426	0.32	0.88230	0.00000	0.00000	13.59	8592.17
860	2001.04.18 23:00	close	425	0.32	0.88230	0.00000	0.00000	112.79	8704.96
861	2001.04.26 14:15	buy	431	0.32	0.90120	0.00000	0.00000
862	2001.04.26 20:45	close	431	0.32	0.90270	0.00000	0.00000	45.59	8750.55
863	2001.04.27 15:30	sell	432	0.32	0.89390	0.00000	0.00000
864	2001.04.27 15:45	sell	433	0.32	0.89450	0.00000	0.00000
865	2001.04.27 16:15	sell	434	0.32	0.89110	0.00000	0.00000
866	2001.04.30 13:00	close	434	0.32	0.88730	0.00000	0.00000	119.35	8869.90
867	2001.04.30 13:00	close	433	0.32	0.88730	0.00000	0.00000	228.15	9098.05
868	2001.04.30 13:00	close	432	0.32	0.88730	0.00000	0.00000	208.95	9307.00
869	2001.05.04 14:45	buy	435	0.32	0.90040	0.00000	0.00000
870	2001.05.04 15:00	buy	436	0.32	0.89920	0.00000	0.00000
871	2001.05.04 15:30	buy	437	0.32	0.89890	0.00000	0.00000
872	2001.05.04 15:45	buy	438	0.32	0.89730	0.00000	0.00000
873	2001.05.04 17:00	close	438	0.32	0.89500	0.00000	0.00000	-76.01	9230.99
874	2001.05.04 17:00	close	437	0.32	0.89500	0.00000	0.00000	-127.21	9103.78
875	2001.05.04 17:00	close	436	0.32	0.89500	0.00000	0.00000	-136.81	8966.97
876	2001.05.04 17:00	close	435	0.32	0.89500	0.00000	0.00000	-175.21	8791.76
877	2001.05.10 14:30	sell	439	0.32	0.88480	0.00000	0.00000
878	2001.05.10 14:45	sell	440	0.32	0.88290	0.00000	0.00000
879	2001.05.10 15:00	sell	441	0.32	0.88220	0.00000	0.00000
880	2001.05.10 15:15	sell	442	0.32	0.88170	0.00000	0.00000
881	2001.05.10 18:00	close	442	0.32	0.87920	0.00000	0.00000	77.59	8869.35
882	2001.05.10 18:00	close	441	0.32	0.87920	0.00000	0.00000	93.59	8962.94
883	2001.05.10 18:00	close	440	0.32	0.87920	0.00000	0.00000	115.99	9078.93
884	2001.05.10 18:00	close	439	0.32	0.87920	0.00000	0.00000	176.79	9255.72
885	2001.05.11 12:00	sell	443	0.32	0.87610	0.00000	0.00000
886	2001.05.11 13:15	close	443	0.32	0.87750	0.00000	0.00000	-47.21	9208.51
887	2001.05.16 09:45	buy	444	0.32	0.88350	0.00000	0.00000
888	2001.05.16 10:00	buy	445	0.32	0.88450	0.00000	0.00000
889	2001.05.16 10:45	close	445	0.32	0.88220	0.00000	0.00000	-76.01	9132.50
890	2001.05.16 10:45	close	444	0.32	0.88220	0.00000	0.00000	-44.01	9088.49
891	2001.05.17 09:45	buy	446	0.32	0.88760	0.00000	0.00000
892	2001.05.17 10:30	close	446	0.32	0.88360	0.00000	0.00000	-130.41	8958.08
893	2001.05.22 11:30	sell	447	0.32	0.87050	0.00000	0.00000
894	2001.05.22 13:15	close	447	0.32	0.86910	0.00000	0.00000	42.39	9000.47
895	2001.05.31 07:00	sell	448	0.32	0.85100	0.00000	0.00000
896	2001.05.31 07:15	close	448	0.32	0.85410	0.00000	0.00000	-101.61	8898.86
897	2001.06.11 15:00	sell	449	0.32	0.84520	0.00000	0.00000
898	2001.06.11 15:15	sell	450	0.32	0.84370	0.00000	0.00000
899	2001.06.12 09:30	close	450	0.32	0.84680	0.00000	0.00000	-101.45	8797.41
900	2001.06.12 09:30	close	449	0.32	0.84680	0.00000	0.00000	-53.45	8743.96
901	2001.06.12 09:30	buy	451	0.32	0.84680	0.00000	0.00000
902	2001.06.12 09:45	buy	452	0.32	0.84750	0.00000	0.00000
903	2001.06.12 16:00	close	452	0.32	0.84920	0.00000	0.00000	51.99	8795.95
904	2001.06.12 16:00	close	451	0.32	0.84920	0.00000	0.00000	74.39	8870.34
905	2001.06.14 16:30	buy	453	0.32	0.85890	0.00000	0.00000
906	2001.06.14 16:45	buy	454	0.32	0.85870	0.00000	0.00000
907	2001.06.14 17:00	buy	455	0.32	0.85870	0.00000	0.00000
908	2001.06.14 17:15	buy	456	0.32	0.86150	0.00000	0.00000
909	2001.06.14 17:30	buy	457	0.32	0.86190	0.00000	0.00000
910	2001.06.15 09:00	close	457	0.32	0.86470	0.00000	0.00000	85.70	8956.05
911	2001.06.15 09:00	close	456	0.32	0.86470	0.00000	0.00000	98.50	9054.55
912	2001.06.15 09:00	close	455	0.32	0.86470	0.00000	0.00000	188.10	9242.65
913	2001.06.15 09:00	close	454	0.32	0.86470	0.00000	0.00000	188.10	9430.75
914	2001.06.15 09:00	close	453	0.32	0.86470	0.00000	0.00000	181.70	9612.45
915	2001.07.11 09:15	buy	458	0.38	0.86010	0.00000	0.00000
916	2001.07.11 09:45	buy	459	0.38	0.86060	0.00000	0.00000
917	2001.07.11 10:00	buy	460	0.38	0.86050	0.00000	0.00000
918	2001.07.11 10:15	buy	461	0.38	0.86190	0.00000	0.00000
919	2001.07.11 11:15	close	461	0.38	0.85970	0.00000	0.00000	-86.46	9525.99
920	2001.07.11 11:15	close	460	0.38	0.85970	0.00000	0.00000	-33.26	9492.73
921	2001.07.11 11:15	close	459	0.38	0.85970	0.00000	0.00000	-37.06	9455.67
922	2001.07.11 11:15	close	458	0.38	0.85970	0.00000	0.00000	-18.06	9437.61
923	2001.07.16 09:30	buy	462	0.38	0.85850	0.00000	0.00000
924	2001.07.16 11:00	close	462	0.38	0.85710	0.00000	0.00000	-56.06	9381.55
925	2001.07.18 12:45	buy	463	0.38	0.86390	0.00000	0.00000
926	2001.07.18 16:30	close	463	0.38	0.86570	0.00000	0.00000	65.54	9447.09
927	2001.07.18 16:45	buy	464	0.38	0.87330	0.00000	0.00000
928	2001.07.18 17:30	buy	465	0.38	0.87150	0.00000	0.00000
929	2001.07.19 09:15	close	465	0.38	0.87520	0.00000	0.00000	137.15	9584.24
930	2001.07.19 09:15	close	464	0.38	0.87520	0.00000	0.00000	68.75	9653.00
931	2001.07.25 14:15	buy	466	0.38	0.87950	0.00000	0.00000
932	2001.07.26 08:30	close	466	0.38	0.88130	0.00000	0.00000	64.95	9717.95
933	2001.07.27 16:45	sell	467	0.38	0.87300	0.00000	0.00000
934	2001.07.27 18:30	close	467	0.38	0.87490	0.00000	0.00000	-75.06	9642.89
935	2001.08.02 14:15	sell	468	0.38	0.87900	0.00000	0.00000
936	2001.08.02 16:15	close	468	0.38	0.88070	0.00000	0.00000	-67.46	9575.43
937	2001.08.03 16:15	buy	469	0.38	0.88490	0.00000	0.00000
938	2001.08.03 18:30	close	469	0.38	0.88320	0.00000	0.00000	-67.46	9507.97
939	2001.08.07 09:00	sell	470	0.38	0.87650	0.00000	0.00000
940	2001.08.07 09:30	sell	471	0.38	0.87580	0.00000	0.00000
941	2001.08.07 18:45	close	471	0.38	0.87800	0.00000	0.00000	-86.46	9421.51
942	2001.08.07 18:45	close	470	0.38	0.87800	0.00000	0.00000	-59.86	9361.65
943	2001.08.14 17:30	buy	472	0.38	0.90180	0.00000	0.00000
944	2001.08.14 17:45	buy	473	0.38	0.90220	0.00000	0.00000
945	2001.08.14 18:00	buy	474	0.38	0.90280	0.00000	0.00000
946	2001.08.14 18:15	buy	475	0.38	0.90280	0.00000	0.00000
947	2001.08.15 09:15	close	475	0.38	0.90520	0.00000	0.00000	87.75	9449.40
948	2001.08.15 09:15	close	474	0.38	0.90520	0.00000	0.00000	87.75	9537.15
949	2001.08.15 09:15	close	473	0.38	0.90520	0.00000	0.00000	110.55	9647.70
950	2001.08.15 09:15	close	472	0.38	0.90520	0.00000	0.00000	125.75	9773.45
951	2001.08.21 21:45	buy	476	0.38	0.91710	0.00000	0.00000
952	2001.08.22 09:45	close	476	0.38	0.91440	0.00000	0.00000	-106.05	9667.40
953	2001.08.22 10:15	buy	477	0.38	0.92090	0.00000	0.00000
954	2001.08.22 10:30	buy	478	0.38	0.92180	0.00000	0.00000
955	2001.08.22 11:00	buy	479	0.38	0.92330	0.00000	0.00000
956	2001.08.22 11:15	buy	480	0.38	0.92330	0.00000	0.00000
957	2001.08.22 14:45	close	480	0.38	0.92100	0.00000	0.00000	-90.26	9577.14
958	2001.08.22 14:45	close	479	0.38	0.92100	0.00000	0.00000	-90.26	9486.88
959	2001.08.22 14:45	close	478	0.38	0.92100	0.00000	0.00000	-33.26	9453.62
960	2001.08.22 14:45	close	477	0.38	0.92100	0.00000	0.00000	0.94	9454.56
961	2001.08.28 07:15	sell	481	0.38	0.90660	0.00000	0.00000
962	2001.08.28 10:00	close	481	0.38	0.90480	0.00000	0.00000	65.54	9520.10
963	2001.08.30 15:15	buy	482	0.38	0.91310	0.00000	0.00000
964	2001.08.30 15:45	close	482	0.38	0.91050	0.00000	0.00000	-101.66	9418.44
965	2001.08.31 16:30	sell	483	0.38	0.91040	0.00000	0.00000
966	2001.08.31 17:00	sell	484	0.38	0.90820	0.00000	0.00000
967	2001.08.31 19:45	close	484	0.38	0.91110	0.00000	0.00000	-113.06	9305.38
968	2001.08.31 19:45	close	483	0.38	0.91110	0.00000	0.00000	-29.46	9275.92
969	2001.09.04 07:15	sell	485	0.38	0.90180	0.00000	0.00000
970	2001.09.04 07:30	sell	486	0.38	0.90110	0.00000	0.00000
971	2001.09.04 07:45	sell	487	0.38	0.90130	0.00000	0.00000
972	2001.09.04 08:00	sell	488	0.38	0.90030	0.00000	0.00000
973	2001.09.04 10:30	close	488	0.38	0.89680	0.00000	0.00000	130.14	9406.06
974	2001.09.04 10:30	close	487	0.38	0.89680	0.00000	0.00000	168.14	9574.20
975	2001.09.04 10:30	close	486	0.38	0.89680	0.00000	0.00000	160.54	9734.74
976	2001.09.04 10:30	close	485	0.38	0.89680	0.00000	0.00000	187.14	9921.88
977	2001.09.04 16:15	sell	489	0.38	0.89150	0.00000	0.00000
978	2001.09.04 16:30	sell	490	0.38	0.89230	0.00000	0.00000
979	2001.09.04 16:45	sell	491	0.38	0.89240	0.00000	0.00000
980	2001.09.04 17:00	sell	492	0.38	0.89060	0.00000	0.00000
981	2001.09.04 17:15	sell	493	0.38	0.88860	0.00000	0.00000
982	2001.09.06 10:45	close	493	0.38	0.88590	0.00000	0.00000	100.12	10022.00
983	2001.09.06 10:45	close	492	0.38	0.88590	0.00000	0.00000	176.12	10198.12
984	2001.09.06 10:45	close	491	0.38	0.88590	0.00000	0.00000	244.52	10442.64
985	2001.09.06 10:45	close	490	0.38	0.88590	0.00000	0.00000	240.72	10683.36
986	2001.09.06 10:45	close	489	0.38	0.88590	0.00000	0.00000	210.32	10893.68
987	2001.09.07 14:45	buy	494	0.38	0.90300	0.00000	0.00000
988	2001.09.07 15:00	buy	495	0.38	0.90370	0.00000	0.00000
989	2001.09.07 15:15	buy	496	0.38	0.90410	0.00000	0.00000
990	2001.09.07 15:30	buy	497	0.38	0.90380	0.00000	0.00000
991	2001.09.07 15:45	buy	498	0.38	0.90320	0.00000	0.00000
992	2001.09.07 19:15	close	498	0.38	0.90610	0.00000	0.00000	107.34	11001.02
993	2001.09.07 19:15	close	497	0.38	0.90610	0.00000	0.00000	84.54	11085.56
994	2001.09.07 19:15	close	496	0.38	0.90610	0.00000	0.00000	73.14	11158.70
995	2001.09.07 19:15	close	495	0.38	0.90610	0.00000	0.00000	88.34	11247.04
996	2001.09.07 19:15	close	494	0.38	0.90610	0.00000	0.00000	114.94	11361.98
997	2001.09.11 15:15	buy	499	0.45	0.90180	0.00000	0.00000
998	2001.09.11 15:45	buy	500	0.45	0.90230	0.00000	0.00000
999	2001.09.11 16:00	buy	501	0.45	0.90360	0.00000	0.00000
1000	2001.09.11 16:15	buy	502	0.45	0.90430	0.00000	0.00000
1001	2001.09.11 17:45	buy	503	0.45	0.91170	0.00000	0.00000
1002	2001.09.11 18:30	close	503	0.45	0.91490	0.00000	0.00000	140.61	11502.59
1003	2001.09.11 18:30	close	502	0.45	0.91490	0.00000	0.00000	473.61	11976.20
1004	2001.09.11 18:30	close	501	0.45	0.91490	0.00000	0.00000	505.11	12481.31
1005	2001.09.11 18:30	close	500	0.45	0.91490	0.00000	0.00000	563.61	13044.92
1006	2001.09.11 18:30	close	499	0.45	0.91490	0.00000	0.00000	586.11	13631.03
1007	2001.09.17 16:45	sell	504	0.55	0.91910	0.00000	0.00000
1008	2001.09.17 17:00	sell	505	0.55	0.91850	0.00000	0.00000
1009	2001.09.17 19:15	close	505	0.55	0.92170	0.00000	0.00000	-180.14	13450.89
1010	2001.09.17 19:15	close	504	0.55	0.92170	0.00000	0.00000	-147.14	13303.75
1011	2001.09.19 17:15	buy	506	0.55	0.93100	0.00000	0.00000
1012	2001.09.19 17:30	buy	507	0.55	0.93060	0.00000	0.00000
1013	2001.09.19 19:15	close	507	0.55	0.92980	0.00000	0.00000	-48.14	13255.61
1014	2001.09.19 19:15	close	506	0.55	0.92980	0.00000	0.00000	-70.14	13185.47
1015	2001.10.04 15:00	buy	508	0.55	0.91640	0.00000	0.00000
1016	2001.10.04 16:45	close	508	0.55	0.91340	0.00000	0.00000	-169.14	13016.33
1017	2001.10.08 09:15	buy	509	0.55	0.92180	0.00000	0.00000
1018	2001.10.08 09:30	buy	510	0.55	0.92260	0.00000	0.00000
1019	2001.10.08 09:45	buy	511	0.55	0.92320	0.00000	0.00000
1020	2001.10.08 10:00	buy	512	0.55	0.92370	0.00000	0.00000
1021	2001.10.08 10:15	buy	513	0.55	0.92310	0.00000	0.00000
1022	2001.10.08 10:45	close	513	0.55	0.92080	0.00000	0.00000	-130.64	12885.69
1023	2001.10.08 10:45	close	512	0.55	0.92080	0.00000	0.00000	-163.64	12722.05
1024	2001.10.08 10:45	close	511	0.55	0.92080	0.00000	0.00000	-136.14	12585.91
1025	2001.10.08 10:45	close	510	0.55	0.92080	0.00000	0.00000	-103.14	12482.77
1026	2001.10.08 10:45	close	509	0.55	0.92080	0.00000	0.00000	-59.14	12423.63
1027	2001.10.09 18:15	sell	514	0.55	0.91320	0.00000	0.00000
1028	2001.10.10 18:15	close	514	0.55	0.91320	0.00000	0.00000	-3.86	12419.77
1029	2001.10.11 14:45	sell	515	0.55	0.90220	0.00000	0.00000
1030	2001.10.11 15:15	sell	516	0.55	0.90170	0.00000	0.00000
1031	2001.10.11 15:30	sell	517	0.55	0.90170	0.00000	0.00000
1032	2001.10.11 16:15	close	517	0.55	0.90220	0.00000	0.00000	-31.64	12388.13
1033	2001.10.11 16:15	close	516	0.55	0.90220	0.00000	0.00000	-31.64	12356.49
1034	2001.10.11 16:15	close	515	0.55	0.90220	0.00000	0.00000	-4.14	12352.35
1035	2001.10.12 18:15	buy	518	0.55	0.91200	0.00000	0.00000
1036	2001.10.12 18:30	buy	519	0.55	0.91040	0.00000	0.00000
1037	2001.10.15 02:00	close	519	0.55	0.91240	0.00000	0.00000	105.01	12457.35
1038	2001.10.15 02:00	close	518	0.55	0.91240	0.00000	0.00000	17.01	12474.36
1039	2001.10.17 16:15	buy	520	0.55	0.90810	0.00000	0.00000
1040	2001.10.17 18:15	close	520	0.55	0.90510	0.00000	0.00000	-169.14	12305.22
1041	2001.10.25 14:45	buy	521	0.55	0.89260	0.00000	0.00000
1042	2001.10.25 15:00	buy	522	0.55	0.89270	0.00000	0.00000
1043	2001.10.25 16:00	close	522	0.55	0.89540	0.00000	0.00000	144.36	12449.58
1044	2001.10.25 16:00	close	521	0.55	0.89540	0.00000	0.00000	149.86	12599.44
1045	2001.10.25 16:15	buy	523	0.55	0.89650	0.00000	0.00000
1046	2001.10.25 20:45	close	523	0.55	0.89420	0.00000	0.00000	-130.64	12468.80
1047	2001.10.29 09:30	buy	524	0.55	0.89780	0.00000	0.00000
1048	2001.10.29 14:15	close	524	0.55	0.90040	0.00000	0.00000	138.86	12607.66
1049	2001.11.01 11:00	buy	525	0.55	0.90740	0.00000	0.00000
1050	2001.11.01 13:00	close	525	0.55	0.90970	0.00000	0.00000	122.36	12730.02
1051	2001.11.08 16:15	sell	526	0.55	0.89530	0.00000	0.00000
1052	2001.11.08 16:30	sell	527	0.55	0.89240	0.00000	0.00000
1053	2001.11.08 16:45	sell	528	0.55	0.89240	0.00000	0.00000
1054	2001.11.08 17:00	sell	529	0.55	0.89240	0.00000	0.00000
1055	2001.11.09 01:15	close	529	0.55	0.89340	0.00000	0.00000	-58.31	12671.71
1056	2001.11.09 01:15	close	528	0.55	0.89340	0.00000	0.00000	-58.31	12613.39
1057	2001.11.09 01:15	close	527	0.55	0.89340	0.00000	0.00000	-58.31	12555.08
1058	2001.11.09 01:15	close	526	0.55	0.89340	0.00000	0.00000	101.19	12656.26
1059	2001.11.12 15:45	buy	530	0.55	0.89850	0.00000	0.00000
1060	2001.11.12 16:00	buy	531	0.55	0.89850	0.00000	0.00000
1061	2001.11.12 16:15	buy	532	0.55	0.89710	0.00000	0.00000
1062	2001.11.12 23:15	close	532	0.55	0.89360	0.00000	0.00000	-196.64	12459.62
1063	2001.11.12 23:15	close	531	0.55	0.89360	0.00000	0.00000	-273.64	12185.98
1064	2001.11.12 23:15	close	530	0.55	0.89360	0.00000	0.00000	-273.64	11912.34
1065	2001.11.13 15:00	sell	533	0.48	0.87930	0.00000	0.00000
1066	2001.11.14 14:45	close	533	0.48	0.87770	0.00000	0.00000	73.43	11985.77
1067	2001.11.23 17:30	sell	534	0.48	0.87430	0.00000	0.00000
1068	2001.11.23 18:00	close	534	0.48	0.87770	0.00000	0.00000	-166.81	11818.96
1069	2001.12.05 16:15	sell	535	0.48	0.88840	0.00000	0.00000
1070	2001.12.05 16:30	sell	536	0.48	0.88770	0.00000	0.00000
1071	2001.12.05 17:45	close	536	0.48	0.88540	0.00000	0.00000	106.79	11925.75
1072	2001.12.05 17:45	close	535	0.48	0.88540	0.00000	0.00000	140.39	12066.14
1073	2001.12.24 13:00	sell	537	0.48	0.87780	0.00000	0.00000
1074	2001.12.24 13:15	sell	538	0.48	0.88090	0.00000	0.00000
1075	2001.12.24 13:30	sell	539	0.48	0.87880	0.00000	0.00000
1076	2001.12.24 13:45	sell	540	0.48	0.88030	0.00000	0.00000
1077	2001.12.24 14:45	close	540	0.48	0.87480	0.00000	0.00000	260.39	12326.53
1078	2001.12.24 14:45	close	539	0.48	0.87480	0.00000	0.00000	188.39	12514.92
1079	2001.12.24 14:45	close	538	0.48	0.87480	0.00000	0.00000	289.19	12804.11
1080	2001.12.24 14:45	close	537	0.48	0.87480	0.00000	0.00000	140.39	12944.50
1081	2001.12.27 09:45	buy	541	0.48	0.88270	0.00000	0.00000
1082	2001.12.27 10:00	buy	542	0.48	0.88420	0.00000	0.00000
1083	2001.12.27 14:45	close	542	0.48	0.88340	0.00000	0.00000	-42.01	12902.49
1084	2001.12.27 14:45	close	541	0.48	0.88340	0.00000	0.00000	29.99	12932.48
1085	2002.01.02 10:30	buy	543	0.48	0.89980	0.00000	0.00000
1086	2002.01.02 11:00	buy	544	0.48	0.90090	0.00000	0.00000
1087	2002.01.02 13:30	close	544	0.48	0.90250	0.00000	0.00000	73.19	13005.67
1088	2002.01.02 13:30	close	543	0.48	0.90250	0.00000	0.00000	125.99	13131.66
1089	2002.01.07 12:15	sell	545	0.48	0.89230	0.00000	0.00000
1090	2002.01.07 12:30	sell	546	0.48	0.89150	0.00000	0.00000
1091	2002.01.07 12:45	sell	547	0.48	0.89070	0.00000	0.00000
1092	2002.01.07 13:00	sell	548	0.48	0.88890	0.00000	0.00000
1093	2002.01.07 16:00	close	548	0.48	0.89240	0.00000	0.00000	-171.61	12960.05
1094	2002.01.07 16:00	close	547	0.48	0.89240	0.00000	0.00000	-85.21	12874.84
1095	2002.01.07 16:00	close	546	0.48	0.89240	0.00000	0.00000	-46.81	12828.03
1096	2002.01.07 16:00	close	545	0.48	0.89240	0.00000	0.00000	-8.41	12819.62
1097	2002.01.15 19:15	sell	549	0.48	0.88580	0.00000	0.00000
1098	2002.01.15 21:00	close	549	0.48	0.88440	0.00000	0.00000	63.59	12883.21
1099	2002.01.23 19:15	sell	550	0.48	0.87850	0.00000	0.00000
1100	2002.01.23 19:30	sell	551	0.48	0.87780	0.00000	0.00000
1101	2002.01.25 11:00	close	551	0.48	0.87430	0.00000	0.00000	165.35	13048.56
1102	2002.01.25 11:00	close	550	0.48	0.87430	0.00000	0.00000	198.95	13247.51
1103	2002.01.25 11:30	sell	552	0.48	0.86860	0.00000	0.00000
1104	2002.01.25 11:45	sell	553	0.48	0.86890	0.00000	0.00000
1105	2002.01.25 12:00	sell	554	0.48	0.86870	0.00000	0.00000
1106	2002.01.25 12:15	sell	555	0.48	0.86850	0.00000	0.00000
1107	2002.01.25 13:00	close	555	0.48	0.86620	0.00000	0.00000	106.79	13354.30
1108	2002.01.25 13:00	close	554	0.48	0.86620	0.00000	0.00000	116.39	13470.69
1109	2002.01.25 13:00	close	553	0.48	0.86620	0.00000	0.00000	125.99	13596.68
1110	2002.01.25 13:00	close	552	0.48	0.86620	0.00000	0.00000	111.59	13708.27
1111	2002.01.28 13:00	sell	556	0.55	0.85980	0.00000	0.00000
1112	2002.01.28 17:00	close	556	0.55	0.86190	0.00000	0.00000	-119.64	13588.63
1113	2002.01.30 14:45	sell	557	0.55	0.86050	0.00000	0.00000
1114	2002.01.30 15:00	sell	558	0.55	0.86080	0.00000	0.00000
1115	2002.01.30 16:15	close	558	0.55	0.86300	0.00000	0.00000	-125.14	13463.49
1116	2002.01.30 16:15	close	557	0.55	0.86300	0.00000	0.00000	-141.64	13321.85
1117	2002.02.04 18:30	buy	559	0.55	0.87040	0.00000	0.00000
1118	2002.02.04 19:00	buy	560	0.55	0.87050	0.00000	0.00000
1119	2002.02.05 15:45	close	560	0.55	0.87090	0.00000	0.00000	17.01	13338.86
1120	2002.02.05 15:45	close	559	0.55	0.87090	0.00000	0.00000	22.51	13361.37
1121	2002.02.11 11:45	buy	561	0.55	0.87730	0.00000	0.00000
1122	2002.02.11 13:15	close	561	0.55	0.87900	0.00000	0.00000	89.36	13450.73
1123	2002.02.19 17:45	buy	562	0.55	0.87580	0.00000	0.00000
1124	2002.02.20 08:45	close	562	0.55	0.87840	0.00000	0.00000	138.01	13588.73
1125	2002.02.22 14:00	buy	563	0.55	0.87430	0.00000	0.00000
1126	2002.02.22 14:45	buy	564	0.55	0.87560	0.00000	0.00000
1127	2002.02.22 15:00	buy	565	0.55	0.87660	0.00000	0.00000
1128	2002.02.22 17:00	close	565	0.55	0.87750	0.00000	0.00000	45.36	13634.09
1129	2002.02.22 17:00	close	564	0.55	0.87750	0.00000	0.00000	100.36	13734.45
1130	2002.02.22 17:00	close	563	0.55	0.87750	0.00000	0.00000	171.86	13906.31
1131	2002.02.26 18:45	sell	566	0.55	0.86180	0.00000	0.00000
1132	2002.02.26 19:00	sell	567	0.55	0.86260	0.00000	0.00000
1133	2002.02.27 02:15	close	567	0.55	0.86520	0.00000	0.00000	-146.87	13759.45
1134	2002.02.27 02:15	close	566	0.55	0.86520	0.00000	0.00000	-190.87	13568.58
1135	2002.03.01 17:15	sell	568	0.55	0.86460	0.00000	0.00000
1136	2002.03.01 18:00	close	568	0.55	0.86520	0.00000	0.00000	-37.14	13531.44
1137	2002.03.07 09:15	buy	569	0.55	0.88070	0.00000	0.00000
1138	2002.03.07 09:30	close	569	0.55	0.87890	0.00000	0.00000	-103.14	13428.30
1139	2002.03.12 17:45	buy	570	0.55	0.87540	0.00000	0.00000
1140	2002.03.13 01:00	close	570	0.55	0.87450	0.00000	0.00000	-54.49	13373.81
1141	2002.03.15 15:15	sell	571	0.55	0.88210	0.00000	0.00000
1142	2002.03.15 15:30	sell	572	0.55	0.88200	0.00000	0.00000
1143	2002.03.15 15:45	close	572	0.55	0.88350	0.00000	0.00000	-86.64	13287.17
1144	2002.03.15 15:45	close	571	0.55	0.88350	0.00000	0.00000	-81.14	13206.03
1145	2002.03.26 15:30	buy	573	0.55	0.87900	0.00000	0.00000
1146	2002.03.26 15:45	buy	574	0.55	0.87890	0.00000	0.00000
1147	2002.03.26 16:00	buy	575	0.55	0.87820	0.00000	0.00000
1148	2002.03.27 12:00	close	575	0.55	0.87560	0.00000	0.00000	-147.99	13058.04
1149	2002.03.27 12:00	close	574	0.55	0.87560	0.00000	0.00000	-186.49	12871.55
1150	2002.03.27 12:00	close	573	0.55	0.87560	0.00000	0.00000	-191.99	12679.55
1151	2002.04.01 15:00	buy	576	0.55	0.87930	0.00000	0.00000
1152	2002.04.01 15:15	buy	577	0.55	0.87990	0.00000	0.00000
1153	2002.04.01 15:30	buy	578	0.55	0.88010	0.00000	0.00000
1154	2002.04.01 15:45	buy	579	0.55	0.87990	0.00000	0.00000
1155	2002.04.01 16:00	buy	580	0.55	0.87970	0.00000	0.00000
1156	2002.04.01 17:15	close	580	0.55	0.88160	0.00000	0.00000	100.36	12779.91
1157	2002.04.01 17:15	close	579	0.55	0.88160	0.00000	0.00000	89.36	12869.27
1158	2002.04.01 17:15	close	578	0.55	0.88160	0.00000	0.00000	78.36	12947.63
1159	2002.04.01 17:15	close	577	0.55	0.88160	0.00000	0.00000	89.36	13036.99
1160	2002.04.01 17:15	close	576	0.55	0.88160	0.00000	0.00000	122.36	13159.35
1161	2002.04.04 16:45	sell	581	0.55	0.88020	0.00000	0.00000
1162	2002.04.05 10:30	close	581	0.55	0.87910	0.00000	0.00000	57.19	13216.54
1163	2002.04.11 15:00	buy	582	0.55	0.88240	0.00000	0.00000
1164	2002.04.11 15:15	buy	583	0.55	0.88300	0.00000	0.00000
1165	2002.04.11 15:30	buy	584	0.55	0.88390	0.00000	0.00000
1166	2002.04.11 15:45	buy	585	0.55	0.88390	0.00000	0.00000
1167	2002.04.11 18:30	close	585	0.55	0.88440	0.00000	0.00000	23.36	13239.90
1168	2002.04.11 18:30	close	584	0.55	0.88440	0.00000	0.00000	23.36	13263.26
1169	2002.04.11 18:30	close	583	0.55	0.88440	0.00000	0.00000	72.86	13336.12
1170	2002.04.11 18:30	close	582	0.55	0.88440	0.00000	0.00000	105.86	13441.98
1171	2002.04.16 16:30	buy	586	0.55	0.88360	0.00000	0.00000
1172	2002.04.16 21:00	close	586	0.55	0.88190	0.00000	0.00000	-97.64	13344.34
1173	2002.04.25 11:45	buy	587	0.55	0.89750	0.00000	0.00000
1174	2002.04.25 12:30	buy	588	0.55	0.89790	0.00000	0.00000
1175	2002.04.26 10:45	close	588	0.55	0.89640	0.00000	0.00000	-89.20	13255.14
1176	2002.04.26 10:45	close	587	0.55	0.89640	0.00000	0.00000	-67.20	13187.94
1177	2002.05.01 17:00	buy	589	0.55	0.90630	0.00000	0.00000
1178	2002.05.01 17:15	buy	590	0.55	0.90550	0.00000	0.00000
1179	2002.05.01 17:30	buy	591	0.55	0.90650	0.00000	0.00000
1180	2002.05.01 17:45	buy	592	0.55	0.90770	0.00000	0.00000
1181	2002.05.01 18:00	buy	593	0.55	0.90650	0.00000	0.00000
1182	2002.05.02 12:15	close	593	0.55	0.90480	0.00000	0.00000	-98.49	13089.45
1183	2002.05.02 12:15	close	592	0.55	0.90480	0.00000	0.00000	-164.49	12924.96
1184	2002.05.02 12:15	close	591	0.55	0.90480	0.00000	0.00000	-98.49	12826.47
1185	2002.05.02 12:15	close	590	0.55	0.90480	0.00000	0.00000	-43.49	12782.97
1186	2002.05.02 12:15	close	589	0.55	0.90480	0.00000	0.00000	-87.49	12695.48
1187	2002.06.03 16:45	buy	594	0.55	0.93790	0.00000	0.00000
1188	2002.06.03 17:00	buy	595	0.55	0.93770	0.00000	0.00000
1189	2002.06.03 17:15	buy	596	0.55	0.93840	0.00000	0.00000
1190	2002.06.03 22:15	close	596	0.55	0.94010	0.00000	0.00000	89.36	12784.84
1191	2002.06.03 22:15	close	595	0.55	0.94010	0.00000	0.00000	127.86	12912.70
1192	2002.06.03 22:15	close	594	0.55	0.94010	0.00000	0.00000	116.86	13029.56
1193	2002.06.06 16:00	buy	597	0.55	0.94440	0.00000	0.00000
1194	2002.06.06 16:30	buy	598	0.55	0.94570	0.00000	0.00000
1195	2002.06.07 16:30	close	598	0.55	0.94340	0.00000	0.00000	-133.20	12896.36
1196	2002.06.07 16:30	close	597	0.55	0.94340	0.00000	0.00000	-61.70	12834.67
1197	2002.06.13 15:00	buy	599	0.55	0.94560	0.00000	0.00000
1198	2002.06.13 16:30	close	599	0.55	0.94660	0.00000	0.00000	50.86	12885.53
1199	2002.06.21 16:30	buy	600	0.55	0.97010	0.00000	0.00000
1200	2002.06.21 17:30	buy	601	0.55	0.97100	0.00000	0.00000
1201	2002.06.24 01:15	close	601	0.55	0.96890	0.00000	0.00000	-120.49	12765.03
1202	2002.06.24 01:15	close	600	0.55	0.96890	0.00000	0.00000	-70.99	12694.04
1203	2002.06.24 10:15	buy	602	0.55	0.97850	0.00000	0.00000
1204	2002.06.24 11:00	buy	603	0.55	0.98080	0.00000	0.00000
1205	2002.06.24 11:30	close	603	0.55	0.97790	0.00000	0.00000	-163.64	12530.40
1206	2002.06.24 11:30	close	602	0.55	0.97790	0.00000	0.00000	-37.14	12493.26
1207	2002.07.08 03:00	buy	604	0.55	0.98060	0.00000	0.00000
1208	2002.07.08 06:00	close	604	0.55	0.98400	0.00000	0.00000	182.86	12676.12
1209	2002.07.10 14:30	sell	605	0.55	0.98850	0.00000	0.00000
1210	2002.07.10 16:15	close	605	0.55	0.98630	0.00000	0.00000	116.86	12792.98
1211	2002.07.15 13:15	buy	606	0.55	1.00050	0.00000	0.00000
1212	2002.07.15 13:30	buy	607	0.55	1.00260	0.00000	0.00000
1213	2002.07.15 13:45	buy	608	0.55	1.00250	0.00000	0.00000
1214	2002.07.15 16:15	close	608	0.55	1.00650	0.00000	0.00000	215.86	13008.84
1215	2002.07.15 16:15	close	607	0.55	1.00650	0.00000	0.00000	210.36	13219.20
1216	2002.07.15 16:15	close	606	0.55	1.00650	0.00000	0.00000	325.86	13545.06
1217	2002.07.16 11:45	buy	609	0.55	1.01300	0.00000	0.00000
1218	2002.07.16 17:15	close	609	0.55	1.00930	0.00000	0.00000	-207.64	13337.42
1219	2002.08.01 16:30	buy	610	0.55	0.98360	0.00000	0.00000
1220	2002.08.01 16:45	buy	611	0.55	0.98300	0.00000	0.00000
1221	2002.08.01 17:00	buy	612	0.55	0.98230	0.00000	0.00000
1222	2002.08.01 17:15	buy	613	0.55	0.98400	0.00000	0.00000
1223	2002.08.02 02:00	close	613	0.55	0.98760	0.00000	0.00000	191.30	13528.72
1224	2002.08.02 02:00	close	612	0.55	0.98760	0.00000	0.00000	284.80	13813.53
1225	2002.08.02 02:00	close	611	0.55	0.98760	0.00000	0.00000	246.30	14059.83
1226	2002.08.02 02:00	close	610	0.55	0.98760	0.00000	0.00000	213.30	14273.13
1227	2002.08.20 15:00	sell	614	0.55	0.97480	0.00000	0.00000
1228	2002.08.20 16:46	close	614	0.55	0.97630	0.00000	0.00000	-86.64	14186.49
1229	2002.08.30 17:00	sell	615	0.55	0.98020	0.00000	0.00000
1230	2002.08.30 21:45	close	615	0.55	0.98280	0.00000	0.00000	-147.14	14039.35
1231	2002.09.03 11:30	buy	616	0.55	0.99310	0.00000	0.00000
1232	2002.09.03 16:30	close	616	0.55	0.99610	0.00000	0.00000	160.86	14200.21
1233	2002.09.06 15:30	sell	617	0.55	0.98520	0.00000	0.00000
1234	2002.09.06 15:45	sell	618	0.55	0.98370	0.00000	0.00000
1235	2002.09.06 20:45	close	618	0.55	0.98130	0.00000	0.00000	127.86	14328.07
1236	2002.09.06 20:45	close	617	0.55	0.98130	0.00000	0.00000	210.36	14538.43
1237	2002.09.10 10:15	sell	619	0.55	0.97610	0.00000	0.00000
1238	2002.09.10 15:00	close	619	0.55	0.97440	0.00000	0.00000	89.36	14627.79
1239	2002.09.13 16:45	sell	620	0.55	0.97850	0.00000	0.00000
1240	2002.09.13 17:00	sell	621	0.55	0.97850	0.00000	0.00000
1241	2002.09.13 17:15	sell	622	0.55	0.97860	0.00000	0.00000
1242	2002.09.13 17:30	sell	623	0.55	0.97710	0.00000	0.00000
1243	2002.09.13 17:45	sell	624	0.55	0.97620	0.00000	0.00000
1244	2002.09.13 18:15	sell	625	0.55	0.97340	0.00000	0.00000
1245	2002.09.13 18:30	sell	626	0.55	0.97260	0.00000	0.00000
1246	2002.09.13 18:45	sell	627	0.55	0.97100	0.00000	0.00000
1247	2002.09.16 08:45	close	627	0.55	0.96820	0.00000	0.00000	150.13	14777.93
1248	2002.09.16 08:45	close	626	0.55	0.96820	0.00000	0.00000	238.13	15016.06
1249	2002.09.16 08:45	close	625	0.55	0.96820	0.00000	0.00000	282.13	15298.20
1250	2002.09.16 08:45	close	624	0.55	0.96820	0.00000	0.00000	436.13	15734.33
1251	2002.09.16 08:45	close	623	0.55	0.96820	0.00000	0.00000	485.63	16219.97
1252	2002.09.16 08:45	close	622	0.55	0.96820	0.00000	0.00000	568.13	16788.10
1253	2002.09.16 08:45	close	621	0.55	0.96820	0.00000	0.00000	562.63	17350.74
1254	2002.09.16 08:45	close	620	0.55	0.96820	0.00000	0.00000	562.63	17913.37
1255	2002.09.24 14:15	buy	628	0.72	0.98310	0.00000	0.00000
1256	2002.09.24 16:15	close	628	0.72	0.98100	0.00000	0.00000	-156.62	17756.75
1257	2002.10.04 15:00	sell	629	0.72	0.98130	0.00000	0.00000
1258	2002.10.04 15:15	sell	630	0.72	0.98180	0.00000	0.00000
1259	2002.10.04 15:30	sell	631	0.72	0.98090	0.00000	0.00000
1260	2002.10.04 15:45	close	631	0.72	0.98290	0.00000	0.00000	-149.42	17607.33
1261	2002.10.04 15:45	close	630	0.72	0.98290	0.00000	0.00000	-84.62	17522.71
1262	2002.10.04 19:45	close	629	0.72	0.98080	0.00000	0.00000	30.58	17553.29
1263	2002.10.15 10:45	sell	632	0.72	0.98270	0.00000	0.00000
1264	2002.10.15 11:00	sell	633	0.72	0.98330	0.00000	0.00000
1265	2002.10.15 14:15	close	633	0.72	0.98090	0.00000	0.00000	167.38	17720.67
1266	2002.10.15 14:15	close	632	0.72	0.98090	0.00000	0.00000	124.18	17844.85
1267	2002.10.28 16:15	buy	634	0.72	0.97890	0.00000	0.00000
1268	2002.10.28 16:30	buy	635	0.72	0.98250	0.00000	0.00000
1269	2002.10.28 16:45	buy	636	0.72	0.98190	0.00000	0.00000
1270	2002.10.28 17:00	buy	637	0.72	0.98300	0.00000	0.00000
1271	2002.10.28 17:15	buy	638	0.72	0.98310	0.00000	0.00000
1272	2002.10.28 17:30	buy	639	0.72	0.98380	0.00000	0.00000
1273	2002.10.29 15:45	close	639	0.72	0.98080	0.00000	0.00000	-222.54	17622.32
1274	2002.10.29 15:45	close	638	0.72	0.98080	0.00000	0.00000	-172.14	17450.18
1275	2002.10.29 15:45	close	637	0.72	0.98080	0.00000	0.00000	-164.94	17285.24
1276	2002.10.29 15:45	close	636	0.72	0.98080	0.00000	0.00000	-85.74	17199.51
1277	2002.10.29 15:45	close	635	0.72	0.98080	0.00000	0.00000	-128.94	17070.57
1278	2002.10.29 15:45	close	634	0.72	0.98080	0.00000	0.00000	130.26	17200.84
1279	2002.10.29 16:15	buy	640	0.72	0.98630	0.00000	0.00000
1280	2002.10.29 16:30	close	640	0.72	0.98440	0.00000	0.00000	-142.22	17058.62
1281	2002.10.29 16:45	buy	641	0.72	0.98640	0.00000	0.00000
1282	2002.10.29 17:00	buy	642	0.72	0.98590	0.00000	0.00000
1283	2002.10.29 18:30	close	642	0.72	0.98390	0.00000	0.00000	-149.42	16909.20
1284	2002.10.29 18:30	close	641	0.72	0.98390	0.00000	0.00000	-185.42	16723.78
1285	2002.11.01 12:30	buy	643	0.72	0.99470	0.00000	0.00000
1286	2002.11.01 14:00	close	643	0.72	0.99650	0.00000	0.00000	124.18	16847.96
1287	2002.11.05 09:15	buy	644	0.72	1.00160	0.00000	0.00000
1288	2002.11.05 09:30	buy	645	0.72	1.00280	0.00000	0.00000
1289	2002.11.05 10:00	buy	646	0.72	1.00300	0.00000	0.00000
1290	2002.11.05 11:00	close	646	0.72	1.00210	0.00000	0.00000	-70.22	16777.74
1291	2002.11.05 11:00	close	645	0.72	1.00210	0.00000	0.00000	-55.82	16721.92
1292	2002.11.05 11:00	close	644	0.72	1.00210	0.00000	0.00000	30.58	16752.50
1293	2002.11.06 21:00	buy	647	0.72	1.00290	0.00000	0.00000
1294	2002.11.06 21:15	buy	648	0.72	1.00280	0.00000	0.00000
1295	2002.11.06 21:30	buy	649	0.72	1.00460	0.00000	0.00000
1296	2002.11.06 22:15	close	649	0.72	1.00220	0.00000	0.00000	-178.22	16574.28
1297	2002.11.06 22:15	close	648	0.72	1.00220	0.00000	0.00000	-48.62	16525.66
1298	2002.11.06 22:15	close	647	0.72	1.00220	0.00000	0.00000	-55.82	16469.84
1299	2002.11.19 18:45	sell	650	0.72	1.00380	0.00000	0.00000
1300	2002.11.19 19:00	sell	651	0.72	1.00490	0.00000	0.00000
1301	2002.11.19 19:15	sell	652	0.72	1.00320	0.00000	0.00000
1302	2002.11.19 19:30	sell	653	0.72	1.00260	0.00000	0.00000
1303	2002.11.20 12:30	close	653	0.72	1.00010	0.00000	0.00000	174.94	16644.78
1304	2002.11.20 12:30	close	652	0.72	1.00010	0.00000	0.00000	218.14	16862.92
1305	2002.11.20 12:30	close	651	0.72	1.00010	0.00000	0.00000	340.54	17203.46
1306	2002.11.20 12:30	close	650	0.72	1.00010	0.00000	0.00000	261.34	17464.80
1307	2002.12.02 17:00	buy	654	0.72	0.99430	0.00000	0.00000
1308	2002.12.02 17:15	buy	655	0.72	0.99300	0.00000	0.00000
1309	2002.12.02 19:15	close	655	0.72	0.99620	0.00000	0.00000	224.98	17689.78
1310	2002.12.02 19:15	close	654	0.72	0.99620	0.00000	0.00000	131.38	17821.16
1311	2002.12.03 15:30	buy	656	0.72	1.00010	0.00000	0.00000
1312	2002.12.03 16:00	close	656	0.72	0.99840	0.00000	0.00000	-127.82	17693.34
1313	2002.12.05 14:30	sell	657	0.72	0.99760	0.00000	0.00000
1314	2002.12.05 15:00	close	657	0.72	0.99890	0.00000	0.00000	-99.02	17594.32
1315	2002.12.06 14:45	buy	658	0.72	1.00600	0.00000	0.00000
1316	2002.12.06 15:00	buy	659	0.72	1.00550	0.00000	0.00000
1317	2002.12.06 15:15	buy	660	0.72	1.00970	0.00000	0.00000
1318	2002.12.06 15:30	buy	661	0.72	1.00940	0.00000	0.00000
1319	2002.12.06 15:45	buy	662	0.72	1.00820	0.00000	0.00000
1320	2002.12.09 04:15	close	662	0.72	1.01130	0.00000	0.00000	216.66	17810.98
1321	2002.12.09 04:15	close	661	0.72	1.01130	0.00000	0.00000	130.26	17941.24
1322	2002.12.09 04:15	close	660	0.72	1.01130	0.00000	0.00000	108.66	18049.91
1323	2002.12.09 04:15	close	659	0.72	1.01130	0.00000	0.00000	411.06	18460.97
1324	2002.12.09 04:15	close	658	0.72	1.01130	0.00000	0.00000	375.06	18836.04
1325	2002.12.10 10:00	buy	663	0.72	1.01270	0.00000	0.00000
1326	2002.12.10 10:15	buy	664	0.72	1.01350	0.00000	0.00000
1327	2002.12.10 10:30	buy	665	0.72	1.01300	0.00000	0.00000
1328	2002.12.10 10:45	buy	666	0.72	1.01350	0.00000	0.00000
1329	2002.12.10 13:45	close	666	0.72	1.01160	0.00000	0.00000	-142.22	18693.82
1330	2002.12.10 13:45	close	665	0.72	1.01160	0.00000	0.00000	-106.22	18587.60
1331	2002.12.10 13:45	close	664	0.72	1.01160	0.00000	0.00000	-142.22	18445.38
1332	2002.12.10 13:45	close	663	0.72	1.01160	0.00000	0.00000	-84.62	18360.76
1333	2002.12.13 09:00	buy	667	0.72	1.02120	0.00000	0.00000
1334	2002.12.13 09:15	buy	668	0.72	1.02290	0.00000	0.00000
1335	2002.12.13 09:30	buy	669	0.72	1.02310	0.00000	0.00000
1336	2002.12.13 09:45	buy	670	0.72	1.02310	0.00000	0.00000
1337	2002.12.13 10:00	buy	671	0.72	1.02310	0.00000	0.00000
1338	2002.12.13 11:00	close	671	0.72	1.02560	0.00000	0.00000	174.58	18535.34
1339	2002.12.13 11:00	close	670	0.72	1.02560	0.00000	0.00000	174.58	18709.92
1340	2002.12.13 11:00	close	669	0.72	1.02560	0.00000	0.00000	174.58	18884.50
1341	2002.12.13 11:00	close	668	0.72	1.02560	0.00000	0.00000	188.98	19073.48
1342	2002.12.13 11:00	close	667	0.72	1.02560	0.00000	0.00000	311.38	19384.86
1343	2002.12.17 04:15	buy	672	0.72	1.02800	0.00000	0.00000
1344	2002.12.17 09:15	close	672	0.72	1.03050	0.00000	0.00000	174.58	19559.44
1345	2002.12.23 17:30	sell	673	0.78	1.02310	0.00000	0.00000
1346	2002.12.23 17:45	sell	674	0.78	1.02340	0.00000	0.00000
1347	2002.12.23 18:00	sell	675	0.78	1.02240	0.00000	0.00000
1348	2002.12.23 19:30	close	675	0.78	1.02610	0.00000	0.00000	-294.47	19264.97
1349	2002.12.23 19:30	close	674	0.78	1.02610	0.00000	0.00000	-216.47	19048.50
1350	2002.12.23 19:30	close	673	0.78	1.02610	0.00000	0.00000	-239.87	18808.63
1351	2003.01.08 18:00	buy	676	0.78	1.04530	0.00000	0.00000
1352	2003.01.08 18:15	buy	677	0.78	1.04670	0.00000	0.00000
1353	2003.01.08 18:30	buy	678	0.78	1.04690	0.00000	0.00000
1354	2003.01.08 18:45	buy	679	0.78	1.04710	0.00000	0.00000
1355	2003.01.08 19:00	buy	680	0.78	1.04920	0.00000	0.00000
1356	2003.01.09 17:45	close	680	0.78	1.04670	0.00000	0.00000	-202.08	18606.55
1357	2003.01.09 17:45	close	679	0.78	1.04670	0.00000	0.00000	-38.28	18568.27
1358	2003.01.09 17:45	close	678	0.78	1.04670	0.00000	0.00000	-22.68	18545.59
1359	2003.01.09 17:45	close	677	0.78	1.04670	0.00000	0.00000	-7.08	18538.51
1360	2003.01.09 17:45	close	676	0.78	1.04670	0.00000	0.00000	102.12	18640.63
1361	2003.01.10 14:45	buy	681	0.78	1.05620	0.00000	0.00000
1362	2003.01.10 15:00	buy	682	0.78	1.05560	0.00000	0.00000
1363	2003.01.10 15:30	buy	683	0.78	1.05680	0.00000	0.00000
1364	2003.01.10 20:45	close	683	0.78	1.05690	0.00000	0.00000	1.93	18642.56
1365	2003.01.10 20:45	close	682	0.78	1.05690	0.00000	0.00000	95.53	18738.09
1366	2003.01.10 20:45	close	681	0.78	1.05690	0.00000	0.00000	48.73	18786.82
1367	2003.01.15 16:15	buy	684	0.78	1.05840	0.00000	0.00000
1368	2003.01.15 16:30	buy	685	0.78	1.05830	0.00000	0.00000
1369	2003.01.15 20:45	close	685	0.78	1.05500	0.00000	0.00000	-263.27	18523.55
1370	2003.01.15 20:45	close	684	0.78	1.05500	0.00000	0.00000	-271.07	18252.48
1371	2003.01.30 10:00	sell	686	0.78	1.07520	0.00000	0.00000
1372	2003.01.30 18:00	close	686	0.78	1.07780	0.00000	0.00000	-208.67	18043.81
1373	2003.01.31 16:15	sell	687	0.72	1.07580	0.00000	0.00000
1374	2003.01.31 16:30	sell	688	0.72	1.07600	0.00000	0.00000
1375	2003.01.31 16:45	sell	689	0.72	1.07460	0.00000	0.00000
1376	2003.01.31 19:45	close	689	0.72	1.07580	0.00000	0.00000	-91.82	17951.99
1377	2003.01.31 19:45	close	688	0.72	1.07580	0.00000	0.00000	8.98	17960.97
1378	2003.01.31 19:45	close	687	0.72	1.07580	0.00000	0.00000	-5.42	17955.55
1379	2003.02.05 18:45	sell	690	0.72	1.07430	0.00000	0.00000
1380	2003.02.05 21:00	close	690	0.72	1.08050	0.00000	0.00000	-451.82	17503.73
1381	2003.02.20 15:00	buy	691	0.72	1.07950	0.00000	0.00000
1382	2003.02.20 16:30	close	691	0.72	1.08180	0.00000	0.00000	160.18	17663.91
1383	2003.02.27 15:00	sell	692	0.72	1.07700	0.00000	0.00000
1384	2003.02.27 17:00	close	692	0.72	1.07600	0.00000	0.00000	66.58	17730.49
1385	2003.03.04 23:45	buy	693	0.72	1.09660	0.00000	0.00000
1386	2003.03.05 00:15	buy	694	0.72	1.09700	0.00000	0.00000
1387	2003.03.05 14:30	close	694	0.72	1.09560	0.00000	0.00000	-106.22	17624.27
1388	2003.03.05 14:30	close	693	0.72	1.09560	0.00000	0.00000	-78.54	17545.74
1389	2003.03.11 16:15	sell	695	0.72	1.10370	0.00000	0.00000
1390	2003.03.11 16:45	close	695	0.72	1.10560	0.00000	0.00000	-142.22	17403.52
1391	2003.03.12 14:45	sell	696	0.72	1.09850	0.00000	0.00000
1392	2003.03.12 15:00	close	696	0.72	1.10230	0.00000	0.00000	-279.02	17124.50
1393	2003.03.13 02:45	sell	697	0.72	1.09040	0.00000	0.00000
1394	2003.03.13 03:00	sell	698	0.72	1.08550	0.00000	0.00000
1395	2003.03.13 14:45	close	698	0.72	1.08450	0.00000	0.00000	66.58	17191.08
1396	2003.03.13 14:45	close	697	0.72	1.08450	0.00000	0.00000	419.38	17610.46
1397	2003.03.17 16:45	sell	699	0.72	1.07060	0.00000	0.00000
1398	2003.03.17 17:00	sell	700	0.72	1.06880	0.00000	0.00000
1399	2003.03.17 17:15	sell	701	0.72	1.06080	0.00000	0.00000
1400	2003.03.17 17:30	sell	702	0.72	1.06130	0.00000	0.00000
1401	2003.03.17 17:45	sell	703	0.72	1.06150	0.00000	0.00000
1402	2003.03.17 18:00	sell	704	0.72	1.06050	0.00000	0.00000
1403	2003.03.18 11:45	close	704	0.72	1.05820	0.00000	0.00000	160.54	17771.00
1404	2003.03.18 11:45	close	703	0.72	1.05820	0.00000	0.00000	232.54	18003.54
1405	2003.03.18 11:45	close	702	0.72	1.05820	0.00000	0.00000	218.14	18221.68
1406	2003.03.18 11:45	close	701	0.72	1.05820	0.00000	0.00000	182.14	18403.82
1407	2003.03.18 11:45	close	700	0.72	1.05820	0.00000	0.00000	758.14	19161.96
1408	2003.03.18 11:45	close	699	0.72	1.05820	0.00000	0.00000	887.74	20049.70
1409	2003.04.03 11:30	sell	705	0.80	1.07170	0.00000	0.00000
1410	2003.04.03 11:45	sell	706	0.80	1.07070	0.00000	0.00000
1411	2003.04.03 12:00	sell	707	0.80	1.07100	0.00000	0.00000
1412	2003.04.03 15:30	close	707	0.80	1.07350	0.00000	0.00000	-206.02	19843.68
1413	2003.04.03 15:30	close	706	0.80	1.07350	0.00000	0.00000	-230.02	19613.66
1414	2003.04.03 15:30	close	705	0.80	1.07350	0.00000	0.00000	-150.02	19463.64
1415	2003.04.21 15:30	sell	708	0.80	1.08460	0.00000	0.00000
1416	2003.04.21 15:45	sell	709	0.80	1.08410	0.00000	0.00000
1417	2003.04.21 16:00	sell	710	0.80	1.08290	0.00000	0.00000
1418	2003.04.21 16:30	close	710	0.80	1.08520	0.00000	0.00000	-190.02	19273.62
1419	2003.04.21 16:30	close	709	0.80	1.08520	0.00000	0.00000	-94.02	19179.60
1420	2003.04.21 16:30	close	708	0.80	1.08520	0.00000	0.00000	-54.02	19125.58
1421	2003.04.22 10:00	buy	711	0.80	1.09420	0.00000	0.00000
1422	2003.04.22 11:15	close	711	0.80	1.09610	0.00000	0.00000	145.98	19271.56
1423	2003.04.29 09:15	sell	712	0.80	1.09560	0.00000	0.00000
1424	2003.04.29 10:15	close	712	0.80	1.09780	0.00000	0.00000	-182.02	19089.54
1425	2003.04.29 16:45	buy	713	0.80	1.10010	0.00000	0.00000
1426	2003.04.29 17:00	buy	714	0.80	1.10220	0.00000	0.00000
1427	2003.04.29 17:30	buy	715	0.80	1.10220	0.00000	0.00000
1428	2003.04.29 19:45	close	715	0.80	1.10420	0.00000	0.00000	153.98	19243.52
1429	2003.04.29 19:45	close	714	0.80	1.10420	0.00000	0.00000	153.98	19397.50
1430	2003.04.29 19:45	close	713	0.80	1.10420	0.00000	0.00000	321.98	19719.48
1431	2003.05.01 16:15	buy	716	0.80	1.12290	0.00000	0.00000
1432	2003.05.01 17:00	buy	717	0.80	1.12630	0.00000	0.00000
1433	2003.05.01 17:15	buy	718	0.80	1.12630	0.00000	0.00000
1434	2003.05.01 18:45	close	718	0.80	1.12320	0.00000	0.00000	-254.02	19465.46
1435	2003.05.01 18:45	close	717	0.80	1.12320	0.00000	0.00000	-254.02	19211.44
1436	2003.05.01 18:45	close	716	0.80	1.12320	0.00000	0.00000	17.98	19229.42
1437	2003.05.08 14:30	buy	719	0.80	1.14570	0.00000	0.00000
1438	2003.05.08 15:00	buy	720	0.80	1.14780	0.00000	0.00000
1439	2003.05.09 01:45	close	720	0.80	1.15240	0.00000	0.00000	358.26	19587.68
1440	2003.05.09 01:45	close	719	0.80	1.15240	0.00000	0.00000	526.26	20113.94
1441	2003.05.16 14:00	buy	721	0.80	1.14860	0.00000	0.00000
1442	2003.05.16 14:15	buy	722	0.80	1.14950	0.00000	0.00000
1443	2003.05.16 14:30	buy	723	0.80	1.14950	0.00000	0.00000
1444	2003.05.16 14:45	buy	724	0.80	1.15030	0.00000	0.00000
1445	2003.05.16 16:00	close	724	0.80	1.15430	0.00000	0.00000	313.98	20427.92
1446	2003.05.16 16:00	close	723	0.80	1.15430	0.00000	0.00000	377.98	20805.90
1447	2003.05.16 16:00	close	722	0.80	1.15430	0.00000	0.00000	377.98	21183.88
1448	2003.05.16 16:00	close	721	0.80	1.15430	0.00000	0.00000	449.98	21633.86
1449	2003.05.21 16:00	buy	725	0.87	1.17320	0.00000	0.00000
1450	2003.05.21 16:15	close	725	0.87	1.16840	0.00000	0.00000	-424.15	21209.71
1451	2003.05.23 10:15	buy	726	0.87	1.17720	0.00000	0.00000
1452	2003.05.23 10:30	buy	727	0.87	1.17900	0.00000	0.00000
1453	2003.05.23 10:45	buy	728	0.87	1.17850	0.00000	0.00000
1454	2003.05.23 11:00	buy	729	0.87	1.17880	0.00000	0.00000
1455	2003.05.23 11:15	buy	730	0.87	1.17960	0.00000	0.00000
1456	2003.05.23 20:00	close	730	0.87	1.18340	0.00000	0.00000	324.05	21533.76
1457	2003.05.23 20:00	close	729	0.87	1.18340	0.00000	0.00000	393.65	21927.41
1458	2003.05.23 20:00	close	728	0.87	1.18340	0.00000	0.00000	419.75	22347.16
1459	2003.05.23 20:00	close	727	0.87	1.18340	0.00000	0.00000	376.25	22723.41
1460	2003.05.23 20:00	close	726	0.87	1.18340	0.00000	0.00000	532.85	23256.26
1461	2003.05.27 07:00	sell	731	0.93	1.18460	0.00000	0.00000
1462	2003.05.27 07:30	sell	732	0.93	1.18320	0.00000	0.00000
1463	2003.05.27 07:45	sell	733	0.93	1.18280	0.00000	0.00000
1464	2003.05.27 09:00	close	733	0.93	1.18690	0.00000	0.00000	-388.30	22867.96
1465	2003.05.27 09:00	close	732	0.93	1.18690	0.00000	0.00000	-351.10	22516.86
1466	2003.05.27 09:00	close	731	0.93	1.18690	0.00000	0.00000	-220.90	22295.96
1467	2003.05.28 09:45	sell	734	0.93	1.17770	0.00000	0.00000
1468	2003.05.28 10:45	close	734	0.93	1.17920	0.00000	0.00000	-146.50	22149.46
1469	2003.06.05 14:15	buy	735	0.93	1.17730	0.00000	0.00000
1470	2003.06.05 14:30	buy	736	0.93	1.17750	0.00000	0.00000
1471	2003.06.05 14:45	buy	737	0.93	1.18240	0.00000	0.00000
1472	2003.06.05 15:15	buy	738	0.93	1.18210	0.00000	0.00000
1473	2003.06.06 14:45	close	738	0.93	1.17740	0.00000	0.00000	-448.42	21701.03
1474	2003.06.06 14:45	close	737	0.93	1.17740	0.00000	0.00000	-476.32	21224.71
1475	2003.06.06 14:45	close	736	0.93	1.17740	0.00000	0.00000	-20.62	21204.08
1476	2003.06.06 14:45	close	735	0.93	1.17740	0.00000	0.00000	-2.02	21202.06
1477	2003.06.06 15:00	sell	739	0.85	1.17330	0.00000	0.00000
1478	2003.06.06 15:15	sell	740	0.85	1.17250	0.00000	0.00000
1479	2003.06.06 15:30	sell	741	0.85	1.17360	0.00000	0.00000
1480	2003.06.06 17:00	close	741	0.85	1.16960	0.00000	0.00000	333.60	21535.66
1481	2003.06.09 03:00	close	740	0.85	1.16750	0.00000	0.00000	419.02	21954.68
1482	2003.06.09 03:00	close	739	0.85	1.16750	0.00000	0.00000	487.02	22441.71
1483	2003.06.09 10:15	buy	742	0.85	1.17400	0.00000	0.00000
1484	2003.06.09 12:15	close	742	0.85	1.17030	0.00000	0.00000	-320.90	22120.81
1485	2003.06.09 15:00	buy	743	0.85	1.17890	0.00000	0.00000
1486	2003.06.09 15:30	close	743	0.85	1.17570	0.00000	0.00000	-278.40	21842.41
1487	2003.07.01 16:15	buy	744	0.85	1.15950	0.00000	0.00000
1488	2003.07.01 16:45	buy	745	0.85	1.16070	0.00000	0.00000
1489	2003.07.01 19:15	close	745	0.85	1.15760	0.00000	0.00000	-269.90	21572.51
1490	2003.07.01 19:15	close	744	0.85	1.15760	0.00000	0.00000	-167.90	21404.61
1491	2003.07.03 10:30	sell	746	0.85	1.14560	0.00000	0.00000
1492	2003.07.03 10:45	sell	747	0.85	1.14500	0.00000	0.00000
1493	2003.07.03 14:45	close	747	0.85	1.15100	0.00000	0.00000	-516.40	20888.21
1494	2003.07.03 14:45	close	746	0.85	1.15100	0.00000	0.00000	-465.40	20422.81
1495	2003.07.03 15:30	buy	748	0.85	1.15330	0.00000	0.00000
1496	2003.07.03 16:15	close	748	0.85	1.14820	0.00000	0.00000	-439.90	19982.91
1497	2003.07.07 08:45	sell	749	0.85	1.14220	0.00000	0.00000
1498	2003.07.07 11:30	close	749	0.85	1.14030	0.00000	0.00000	155.10	20138.01
1499	2003.07.07 12:30	sell	750	0.85	1.13620	0.00000	0.00000
1500	2003.07.07 15:15	close	750	0.85	1.13440	0.00000	0.00000	146.60	20284.61
1501	2003.07.15 17:00	sell	751	0.85	1.12470	0.00000	0.00000
1502	2003.07.15 17:15	sell	752	0.85	1.12490	0.00000	0.00000
1503	2003.07.15 17:30	sell	753	0.85	1.12460	0.00000	0.00000
1504	2003.07.15 17:45	sell	754	0.85	1.12480	0.00000	0.00000
1505	2003.07.15 18:30	close	754	0.85	1.12070	0.00000	0.00000	342.10	20626.71
1506	2003.07.15 18:30	close	753	0.85	1.12070	0.00000	0.00000	325.10	20951.81
1507	2003.07.15 18:30	close	752	0.85	1.12070	0.00000	0.00000	350.60	21302.41
1508	2003.07.15 18:30	close	751	0.85	1.12070	0.00000	0.00000	333.60	21636.01
1509	2003.07.17 15:00	sell	755	0.85	1.11860	0.00000	0.00000
1510	2003.07.17 15:15	sell	756	0.85	1.11740	0.00000	0.00000
1511	2003.07.17 15:30	sell	757	0.85	1.11750	0.00000	0.00000
1512	2003.07.17 18:45	close	757	0.85	1.12080	0.00000	0.00000	-286.90	21349.11
1513	2003.07.17 18:45	close	756	0.85	1.12080	0.00000	0.00000	-295.40	21053.71
1514	2003.07.17 18:45	close	755	0.85	1.12080	0.00000	0.00000	-193.40	20860.31
1515	2003.07.29 16:15	buy	758	0.85	1.15380	0.00000	0.00000
1516	2003.07.29 17:00	close	758	0.85	1.15030	0.00000	0.00000	-303.90	20556.41
1517	2003.08.01 10:30	sell	759	0.85	1.11650	0.00000	0.00000
1518	2003.08.01 10:45	sell	760	0.85	1.11420	0.00000	0.00000
1519	2003.08.01 11:00	sell	761	0.85	1.11590	0.00000	0.00000
1520	2003.08.01 11:15	sell	762	0.85	1.11670	0.00000	0.00000
1521	2003.08.01 14:45	close	762	0.85	1.11830	0.00000	0.00000	-142.40	20414.01
1522	2003.08.01 14:45	close	761	0.85	1.11830	0.00000	0.00000	-210.40	20203.61
1523	2003.08.01 14:45	close	760	0.85	1.11830	0.00000	0.00000	-354.90	19848.71
1524	2003.08.01 15:45	close	759	0.85	1.12050	0.00000	0.00000	-346.40	19502.31
1525	2003.08.01 16:30	buy	763	0.78	1.12650	0.00000	0.00000
1526	2003.08.04 00:15	close	763	0.78	1.12850	0.00000	0.00000	148.92	19651.23
1527	2003.08.04 10:00	buy	764	0.78	1.13150	0.00000	0.00000
1528	2003.08.04 10:45	close	764	0.78	1.12930	0.00000	0.00000	-177.47	19473.76
1529	2003.08.21 09:15	sell	765	0.78	1.10160	0.00000	0.00000
1530	2003.08.21 09:30	sell	766	0.78	1.10070	0.00000	0.00000
1531	2003.08.21 17:00	close	766	0.78	1.09640	0.00000	0.00000	329.53	19803.29
1532	2003.08.21 17:00	close	765	0.78	1.09640	0.00000	0.00000	399.73	20203.02
1533	2003.09.02 09:30	sell	767	0.78	1.08770	0.00000	0.00000
1534	2003.09.02 19:45	close	767	0.78	1.08310	0.00000	0.00000	352.93	20555.95
1535	2003.09.04 15:45	buy	768	0.78	1.08870	0.00000	0.00000
1536	2003.09.04 16:45	close	768	0.78	1.08680	0.00000	0.00000	-154.07	20401.88
1537	2003.09.05 14:45	buy	769	0.78	1.09920	0.00000	0.00000
1538	2003.09.05 15:00	buy	770	0.78	1.09960	0.00000	0.00000
1539	2003.09.05 15:15	buy	771	0.78	1.10130	0.00000	0.00000
1540	2003.09.05 15:30	buy	772	0.78	1.10290	0.00000	0.00000
1541	2003.09.05 15:45	buy	773	0.78	1.10450	0.00000	0.00000
1542	2003.09.05 18:45	close	773	0.78	1.10750	0.00000	0.00000	228.13	20630.01
1543	2003.09.05 18:45	close	772	0.78	1.10750	0.00000	0.00000	352.93	20982.94
1544	2003.09.05 18:45	close	771	0.78	1.10750	0.00000	0.00000	477.73	21460.67
1545	2003.09.05 18:45	close	770	0.78	1.10750	0.00000	0.00000	610.33	22071.00
1546	2003.09.05 18:45	close	769	0.78	1.10750	0.00000	0.00000	641.53	22712.53
1547	2003.09.10 11:00	sell	774	0.91	1.11880	0.00000	0.00000
1548	2003.09.10 11:30	close	774	0.91	1.12010	0.00000	0.00000	-125.15	22587.38
1549	2003.09.12 14:45	buy	775	0.91	1.12390	0.00000	0.00000
1550	2003.09.12 15:00	buy	776	0.91	1.12500	0.00000	0.00000
1551	2003.09.12 15:15	buy	777	0.91	1.12470	0.00000	0.00000
1552	2003.09.12 15:30	buy	778	0.91	1.12680	0.00000	0.00000
1553	2003.09.12 15:45	buy	779	0.91	1.12580	0.00000	0.00000
1554	2003.09.15 00:30	close	779	0.91	1.12570	0.00000	0.00000	-17.36	22570.02
1555	2003.09.15 00:30	close	778	0.91	1.12570	0.00000	0.00000	-108.36	22461.66
1556	2003.09.15 00:30	close	777	0.91	1.12570	0.00000	0.00000	82.74	22544.40
1557	2003.09.15 00:30	close	776	0.91	1.12570	0.00000	0.00000	55.44	22599.84
1558	2003.09.15 00:30	close	775	0.91	1.12570	0.00000	0.00000	155.54	22755.38
1559	2003.09.17 12:30	buy	780	0.91	1.12010	0.00000	0.00000
1560	2003.09.17 13:45	close	780	0.91	1.12170	0.00000	0.00000	138.75	22894.13
1561	2003.09.18 16:45	sell	781	0.91	1.12530	0.00000	0.00000
1562	2003.09.18 17:45	close	781	0.91	1.12320	0.00000	0.00000	184.25	23078.38
1563	2003.09.26 14:45	sell	782	0.91	1.14460	0.00000	0.00000
1564	2003.09.26 15:00	sell	783	0.91	1.14540	0.00000	0.00000
1565	2003.09.26 15:30	close	783	0.91	1.14730	0.00000	0.00000	-179.75	22898.63
1566	2003.09.26 15:30	close	782	0.91	1.14730	0.00000	0.00000	-252.55	22646.08
1567	2003.09.29 16:45	buy	784	0.91	1.15150	0.00000	0.00000
1568	2003.09.29 17:00	buy	785	0.91	1.15340	0.00000	0.00000
1569	2003.09.29 17:15	buy	786	0.91	1.15880	0.00000	0.00000
1570	2003.09.29 17:30	buy	787	0.91	1.15790	0.00000	0.00000
1571	2003.09.29 17:45	buy	788	0.91	1.15810	0.00000	0.00000
1572	2003.09.30 04:00	close	788	0.91	1.16300	0.00000	0.00000	437.64	23083.71
1573	2003.09.30 04:00	close	787	0.91	1.16300	0.00000	0.00000	455.84	23539.55
1574	2003.09.30 04:00	close	786	0.91	1.16300	0.00000	0.00000	373.94	23913.49
1575	2003.09.30 04:00	close	785	0.91	1.16300	0.00000	0.00000	865.34	24778.83
1576	2003.09.30 04:00	close	784	0.91	1.16300	0.00000	0.00000	1038.24	25817.07
1577	2003.10.03 14:45	sell	789	1.03	1.16390	0.00000	0.00000
1578	2003.10.03 15:00	sell	790	1.03	1.16280	0.00000	0.00000
1579	2003.10.03 15:15	sell	791	1.03	1.16120	0.00000	0.00000
1580	2003.10.03 15:30	sell	792	1.03	1.16180	0.00000	0.00000
1581	2003.10.03 15:45	sell	793	1.03	1.16200	0.00000	0.00000
1582	2003.10.03 16:15	close	793	1.03	1.16540	0.00000	0.00000	-357.96	25459.11
1583	2003.10.03 16:15	close	792	1.03	1.16540	0.00000	0.00000	-378.56	25080.55
1584	2003.10.03 16:15	close	791	1.03	1.16540	0.00000	0.00000	-440.36	24640.19
1585	2003.10.03 16:15	close	790	1.03	1.16540	0.00000	0.00000	-275.56	24364.63
1586	2003.10.03 16:15	close	789	1.03	1.16540	0.00000	0.00000	-162.26	24202.37
1587	2003.10.07 10:45	buy	794	0.97	1.17870	0.00000	0.00000
1588	2003.10.07 11:00	buy	795	0.97	1.17850	0.00000	0.00000
1589	2003.10.07 13:00	close	795	0.97	1.17660	0.00000	0.00000	-191.60	24010.77
1590	2003.10.07 13:00	close	794	0.97	1.17660	0.00000	0.00000	-211.00	23799.77
1591	2003.10.08 08:45	buy	796	0.97	1.18330	0.00000	0.00000
1592	2003.10.08 10:00	close	796	0.97	1.18100	0.00000	0.00000	-230.40	23569.37
1593	2003.10.13 09:00	sell	797	0.97	1.17420	0.00000	0.00000
1594	2003.10.13 09:15	sell	798	0.97	1.17290	0.00000	0.00000
1595	2003.10.13 09:30	sell	799	0.97	1.17230	0.00000	0.00000
1596	2003.10.13 11:00	sell	800	0.97	1.16680	0.00000	0.00000
1597	2003.10.13 11:15	sell	801	0.97	1.16710	0.00000	0.00000
1598	2003.10.13 11:30	sell	802	0.97	1.16600	0.00000	0.00000
1599	2003.10.13 11:45	sell	803	0.97	1.16650	0.00000	0.00000
1600	2003.10.13 14:30	close	803	0.97	1.17140	0.00000	0.00000	-482.60	23086.77
1601	2003.10.13 14:30	close	802	0.97	1.17140	0.00000	0.00000	-531.10	22555.67
1602	2003.10.13 14:30	close	801	0.97	1.17140	0.00000	0.00000	-424.40	22131.27
1603	2003.10.13 14:30	close	800	0.97	1.17140	0.00000	0.00000	-453.50	21677.77
1604	2003.10.13 14:30	close	799	0.97	1.17140	0.00000	0.00000	80.00	21757.77
1605	2003.10.13 14:30	close	798	0.97	1.17140	0.00000	0.00000	138.20	21895.97
1606	2003.10.13 14:30	close	797	0.97	1.17140	0.00000	0.00000	264.30	22160.27
1607	2003.10.15 15:00	sell	804	0.89	1.16050	0.00000	0.00000
1608	2003.10.16 09:45	sell	805	0.89	1.15780	0.00000	0.00000
1609	2003.10.16 10:15	close	805	0.89	1.16060	0.00000	0.00000	-255.90	21904.37
1610	2003.10.16 10:15	close	804	0.89	1.16060	0.00000	0.00000	-15.16	21889.22
1611	2003.10.30 13:45	buy	806	0.89	1.17570	0.00000	0.00000
1612	2003.10.30 14:45	close	806	0.89	1.17050	0.00000	0.00000	-469.50	21419.72
1613	2003.10.30 15:30	sell	807	0.89	1.16730	0.00000	0.00000
1614	2003.10.30 15:45	close	807	0.89	1.16980	0.00000	0.00000	-229.20	21190.52
1615	2003.11.03 16:30	sell	808	0.89	1.15240	0.00000	0.00000
1616	2003.11.03 16:45	sell	809	0.89	1.14750	0.00000	0.00000
1617	2003.11.03 17:00	sell	810	0.89	1.14760	0.00000	0.00000
1618	2003.11.03 17:15	sell	811	0.89	1.14520	0.00000	0.00000
1619	2003.11.03 17:30	sell	812	0.89	1.14390	0.00000	0.00000
1620	2003.11.04 14:30	close	812	0.89	1.14860	0.00000	0.00000	-424.56	20765.96
1621	2003.11.04 14:30	close	811	0.89	1.14860	0.00000	0.00000	-308.86	20457.11
1622	2003.11.04 14:30	close	810	0.89	1.14860	0.00000	0.00000	-95.25	20361.85
1623	2003.11.04 14:30	close	809	0.89	1.14860	0.00000	0.00000	-104.16	20257.70
1624	2003.11.04 14:30	close	808	0.89	1.14860	0.00000	0.00000	331.94	20589.64
1625	2003.11.07 16:30	buy	813	0.82	1.14520	0.00000	0.00000
1626	2003.11.07 16:45	buy	814	0.82	1.14740	0.00000	0.00000
1627	2003.11.07 17:00	buy	815	0.82	1.14800	0.00000	0.00000
1628	2003.11.07 17:15	buy	816	0.82	1.14960	0.00000	0.00000
1629	2003.11.07 17:30	buy	817	0.82	1.14960	0.00000	0.00000
1630	2003.11.07 21:00	close	817	0.82	1.15350	0.00000	0.00000	313.63	20903.27
1631	2003.11.07 21:00	close	816	0.82	1.15350	0.00000	0.00000	313.63	21216.90
1632	2003.11.07 21:00	close	815	0.82	1.15350	0.00000	0.00000	444.83	21661.73
1633	2003.11.07 21:00	close	814	0.82	1.15350	0.00000	0.00000	494.03	22155.76
1634	2003.11.07 21:00	close	813	0.82	1.15350	0.00000	0.00000	674.43	22830.19
1635	2003.11.12 04:15	buy	818	0.91	1.15760	0.00000	0.00000
1636	2003.11.12 10:45	close	818	0.91	1.15840	0.00000	0.00000	65.95	22896.14
1637	2003.11.18 16:15	buy	819	0.91	1.18650	0.00000	0.00000
1638	2003.11.18 16:30	buy	820	0.91	1.18820	0.00000	0.00000
1639	2003.11.18 16:45	buy	821	0.91	1.19050	0.00000	0.00000
1640	2003.11.18 17:00	buy	822	0.91	1.18910	0.00000	0.00000
1641	2003.11.18 17:15	buy	823	0.91	1.18940	0.00000	0.00000
1642	2003.11.18 19:30	close	823	0.91	1.19290	0.00000	0.00000	311.65	23207.79
1643	2003.11.18 19:30	close	822	0.91	1.19290	0.00000	0.00000	338.95	23546.74
1644	2003.11.18 19:30	close	821	0.91	1.19290	0.00000	0.00000	211.55	23758.29
1645	2003.11.18 19:30	close	820	0.91	1.19290	0.00000	0.00000	420.85	24179.14
1646	2003.11.18 19:30	close	819	0.91	1.19290	0.00000	0.00000	575.55	24754.69
1647	2003.11.24 09:15	sell	824	0.99	1.18760	0.00000	0.00000
1648	2003.11.24 11:00	sell	825	0.99	1.18070	0.00000	0.00000
1649	2003.11.24 11:15	sell	826	0.99	1.18030	0.00000	0.00000
1650	2003.11.24 11:30	sell	827	0.99	1.18010	0.00000	0.00000
1651	2003.11.24 11:45	sell	828	0.99	1.18140	0.00000	0.00000
1652	2003.11.24 12:00	sell	829	0.99	1.18130	0.00000	0.00000
1653	2003.11.24 17:00	close	829	0.99	1.17820	0.00000	0.00000	299.45	25054.14
1654	2003.11.24 17:00	close	828	0.99	1.17820	0.00000	0.00000	309.35	25363.49
1655	2003.11.24 18:15	close	827	0.99	1.17670	0.00000	0.00000	329.15	25692.64
1656	2003.11.24 18:15	close	826	0.99	1.17670	0.00000	0.00000	348.95	26041.59
1657	2003.11.24 18:15	close	825	0.99	1.17670	0.00000	0.00000	388.55	26430.14
1658	2003.11.24 18:15	close	824	0.99	1.17670	0.00000	0.00000	1071.65	27501.79
1659	2003.11.26 16:15	buy	830	1.10	1.18970	0.00000	0.00000
1660	2003.11.26 16:30	buy	831	1.10	1.19160	0.00000	0.00000
1661	2003.11.26 18:45	close	831	1.10	1.19360	0.00000	0.00000	211.72	27713.51
1662	2003.11.26 18:45	close	830	1.10	1.19360	0.00000	0.00000	420.72	28134.23
1663	2003.11.28 10:15	buy	832	1.10	1.19600	0.00000	0.00000
1664	2003.11.28 10:30	buy	833	1.10	1.19680	0.00000	0.00000
1665	2003.11.28 11:00	buy	834	1.10	1.19860	0.00000	0.00000
1666	2003.11.28 13:15	close	834	1.10	1.20020	0.00000	0.00000	167.72	28301.95
1667	2003.11.28 13:15	close	833	1.10	1.20020	0.00000	0.00000	365.72	28667.67
1668	2003.11.28 13:15	close	832	1.10	1.20020	0.00000	0.00000	453.72	29121.39
1669	2003.12.02 16:45	buy	835	1.16	1.20580	0.00000	0.00000
1670	2003.12.02 17:00	buy	836	1.16	1.20850	0.00000	0.00000
1671	2003.12.02 17:15	buy	837	1.16	1.20850	0.00000	0.00000
1672	2003.12.03 12:45	close	837	1.16	1.21280	0.00000	0.00000	488.27	29609.66
1673	2003.12.03 12:45	close	836	1.16	1.21280	0.00000	0.00000	488.27	30097.94
1674	2003.12.03 12:45	close	835	1.16	1.21280	0.00000	0.00000	801.47	30899.41
1675	2003.12.05 15:00	buy	838	1.24	1.21250	0.00000	0.00000
1676	2003.12.05 16:15	close	838	1.24	1.21320	0.00000	0.00000	77.46	30976.87
1677	2003.12.17 15:00	buy	839	1.24	1.23780	0.00000	0.00000
1678	2003.12.17 17:15	close	839	1.24	1.23890	0.00000	0.00000	127.06	31103.93
1679	2003.12.19 16:45	sell	840	1.24	1.23710	0.00000	0.00000
1680	2003.12.19 17:00	sell	841	1.24	1.23520	0.00000	0.00000
1681	2003.12.19 17:15	close	841	1.24	1.23760	0.00000	0.00000	-306.94	30796.99
1682	2003.12.19 17:15	close	840	1.24	1.23760	0.00000	0.00000	-71.34	30725.65
1683	2003.12.31 18:30	sell	842	1.24	1.25360	0.00000	0.00000
1684	2003.12.31 18:45	sell	843	1.24	1.25200	0.00000	0.00000
1685	2003.12.31 19:00	close	843	1.24	1.25550	0.00000	0.00000	-443.34	30282.31
1686	2003.12.31 19:00	close	842	1.24	1.25550	0.00000	0.00000	-244.94	30037.37
1687	2004.01.01 19:45	sell	844	1.24	1.25430	0.00000	0.00000
1688	2004.01.01 23:30	close	844	1.24	1.25590	0.00000	0.00000	-207.74	29829.63
1689	2004.01.08 15:00	buy	845	1.24	1.27300	0.00000	0.00000
1690	2004.01.08 15:15	buy	846	1.24	1.27230	0.00000	0.00000
1691	2004.01.08 15:30	buy	847	1.24	1.27240	0.00000	0.00000
1692	2004.01.08 18:00	close	847	1.24	1.27730	0.00000	0.00000	598.26	30427.89
1693	2004.01.08 18:00	close	846	1.24	1.27730	0.00000	0.00000	610.66	31038.55
1694	2004.01.08 18:00	close	845	1.24	1.27730	0.00000	0.00000	523.86	31562.41
1695	2004.01.09 14:45	buy	848	1.24	1.28360	0.00000	0.00000
1696	2004.01.09 15:00	buy	849	1.24	1.28220	0.00000	0.00000
1697	2004.01.09 15:15	buy	850	1.24	1.28230	0.00000	0.00000
1698	2004.01.09 15:30	buy	851	1.24	1.28230	0.00000	0.00000
1699	2004.01.09 15:45	buy	852	1.24	1.28230	0.00000	0.00000
1700	2004.01.09 17:15	close	852	1.24	1.28570	0.00000	0.00000	412.26	31974.67
1701	2004.01.09 17:15	close	851	1.24	1.28570	0.00000	0.00000	412.26	32386.93
1702	2004.01.09 17:15	close	850	1.24	1.28570	0.00000	0.00000	412.26	32799.19
1703	2004.01.09 17:15	close	849	1.24	1.28570	0.00000	0.00000	424.66	33223.85
1704	2004.01.09 17:15	close	848	1.24	1.28570	0.00000	0.00000	251.06	33474.91
1705	2004.01.12 14:30	sell	853	1.34	1.28000	0.00000	0.00000
1706	2004.01.12 20:00	close	853	1.34	1.27570	0.00000	0.00000	566.11	34041.02
1707	2004.01.14 10:00	sell	854	1.34	1.26550	0.00000	0.00000
1708	2004.01.14 14:45	close	854	1.34	1.26420	0.00000	0.00000	164.11	34205.13
1709	2004.01.20 09:00	buy	855	1.34	1.24540	0.00000	0.00000
1710	2004.01.20 09:15	buy	856	1.34	1.24540	0.00000	0.00000
1711	2004.01.20 11:30	close	856	1.34	1.24480	0.00000	0.00000	-90.49	34114.64
1712	2004.01.20 11:30	close	855	1.34	1.24480	0.00000	0.00000	-90.49	34024.15
1713	2004.01.20 12:45	buy	857	1.34	1.25160	0.00000	0.00000
1714	2004.01.20 13:15	buy	858	1.34	1.25310	0.00000	0.00000
1715	2004.01.20 13:30	buy	859	1.34	1.25240	0.00000	0.00000
1716	2004.01.20 16:45	close	859	1.34	1.25750	0.00000	0.00000	673.31	34697.46
1717	2004.01.20 16:45	close	858	1.34	1.25750	0.00000	0.00000	579.51	35276.97
1718	2004.01.20 16:45	close	857	1.34	1.25750	0.00000	0.00000	780.51	36057.48
1719	2004.01.28 20:30	sell	860	1.44	1.25070	0.00000	0.00000
1720	2004.01.28 20:45	sell	861	1.44	1.24850	0.00000	0.00000
1721	2004.01.28 21:15	sell	862	1.44	1.24940	0.00000	0.00000
1722	2004.01.28 23:15	close	862	1.44	1.24580	0.00000	0.00000	507.56	36565.04
1723	2004.01.28 23:15	close	861	1.44	1.24580	0.00000	0.00000	377.96	36943.00
1724	2004.01.28 23:15	close	860	1.44	1.24580	0.00000	0.00000	694.76	37637.76
1725	2004.01.30 14:45	buy	863	1.51	1.24690	0.00000	0.00000
1726	2004.01.30 16:00	close	863	1.51	1.24100	0.00000	0.00000	-902.27	36735.49
1727	2004.02.05 10:45	buy	864	1.51	1.25870	0.00000	0.00000
1728	2004.02.05 11:00	buy	865	1.51	1.25930	0.00000	0.00000
1729	2004.02.05 11:15	buy	866	1.51	1.25890	0.00000	0.00000
1730	2004.02.05 15:15	close	866	1.51	1.25940	0.00000	0.00000	64.13	36799.62
1731	2004.02.05 15:15	close	865	1.51	1.25940	0.00000	0.00000	3.73	36803.35
1732	2004.02.05 15:15	close	864	1.51	1.25940	0.00000	0.00000	94.33	36897.68
1733	2004.02.06 14:45	buy	867	1.51	1.26220	0.00000	0.00000
1734	2004.02.06 15:00	buy	868	1.51	1.26590	0.00000	0.00000
1735	2004.02.06 15:15	buy	869	1.51	1.26560	0.00000	0.00000
1736	2004.02.06 15:30	buy	870	1.51	1.26720	0.00000	0.00000
1737	2004.02.06 15:45	buy	871	1.51	1.26890	0.00000	0.00000
1738	2004.02.06 16:00	buy	872	1.51	1.27130	0.00000	0.00000
1739	2004.02.09 00:15	close	872	1.51	1.26100	0.00000	0.00000	-1569.01	35328.67
1740	2004.02.09 00:15	close	871	1.51	1.26100	0.00000	0.00000	-1206.61	34122.06
1741	2004.02.09 00:15	close	870	1.51	1.26100	0.00000	0.00000	-949.91	33172.15
1742	2004.02.09 00:15	close	869	1.51	1.26100	0.00000	0.00000	-708.31	32463.84
1743	2004.02.09 00:15	close	868	1.51	1.26100	0.00000	0.00000	-753.61	31710.23
1744	2004.02.09 00:15	close	867	1.51	1.26100	0.00000	0.00000	-194.91	31515.32
1745	2004.02.11 17:15	buy	873	1.26	1.27570	0.00000	0.00000
1746	2004.02.11 17:30	buy	874	1.26	1.27830	0.00000	0.00000
1747	2004.02.11 17:45	buy	875	1.26	1.28000	0.00000	0.00000
1748	2004.02.11 18:00	buy	876	1.26	1.28210	0.00000	0.00000
1749	2004.02.11 18:15	buy	877	1.26	1.28130	0.00000	0.00000
1750	2004.02.13 14:45	close	877	1.26	1.28570	0.00000	0.00000	537.10	32052.41
1751	2004.02.13 14:45	close	876	1.26	1.28570	0.00000	0.00000	436.30	32488.71
1752	2004.02.13 14:45	close	875	1.26	1.28570	0.00000	0.00000	700.90	33189.61
1753	2004.02.13 14:45	close	874	1.26	1.28570	0.00000	0.00000	915.10	34104.71
1754	2004.02.13 14:45	close	873	1.26	1.28570	0.00000	0.00000	1242.70	35347.41
1755	2004.02.13 16:30	sell	878	1.41	1.28080	0.00000	0.00000
1756	2004.02.13 16:45	sell	879	1.41	1.27710	0.00000	0.00000
1757	2004.02.13 17:15	sell	880	1.41	1.27880	0.00000	0.00000
1758	2004.02.16 15:45	close	880	1.41	1.27780	0.00000	0.00000	131.09	35478.49
1759	2004.02.16 15:45	close	879	1.41	1.27780	0.00000	0.00000	-108.62	35369.88
1760	2004.02.16 15:45	close	878	1.41	1.27780	0.00000	0.00000	413.08	35782.96
1761	2004.02.17 08:30	buy	881	1.41	1.28260	0.00000	0.00000
1762	2004.02.17 08:45	buy	882	1.41	1.28260	0.00000	0.00000
1763	2004.02.17 09:00	buy	883	1.41	1.28250	0.00000	0.00000
1764	2004.02.17 09:15	buy	884	1.41	1.28230	0.00000	0.00000
1765	2004.02.17 09:45	close	884	1.41	1.28480	0.00000	0.00000	341.88	36124.84
1766	2004.02.17 09:45	close	883	1.41	1.28480	0.00000	0.00000	313.68	36438.52
1767	2004.02.17 09:45	close	882	1.41	1.28480	0.00000	0.00000	299.58	36738.10
1768	2004.02.17 09:45	close	881	1.41	1.28480	0.00000	0.00000	299.58	37037.68
1769	2004.02.25 17:00	sell	885	1.48	1.25410	0.00000	0.00000
1770	2004.02.25 17:15	sell	886	1.48	1.24930	0.00000	0.00000
1771	2004.02.25 17:30	sell	887	1.48	1.25020	0.00000	0.00000
1772	2004.02.26 09:45	sell	888	1.48	1.24400	0.00000	0.00000
1773	2004.02.26 14:45	close	888	1.48	1.23920	0.00000	0.00000	699.26	37736.94
1774	2004.02.26 14:45	close	887	1.48	1.23920	0.00000	0.00000	1617.60	39354.54
1775	2004.02.26 14:45	close	886	1.48	1.23920	0.00000	0.00000	1484.40	40838.94
1776	2004.02.26 14:45	close	885	1.48	1.23920	0.00000	0.00000	2194.80	43033.74
1777	2004.02.27 11:00	sell	889	1.72	1.23860	0.00000	0.00000
1778	2004.02.27 11:15	sell	890	1.72	1.23790	0.00000	0.00000
1779	2004.02.27 11:30	sell	891	1.72	1.23860	0.00000	0.00000
1780	2004.02.27 14:15	close	891	1.72	1.24190	0.00000	0.00000	-580.55	42453.19
1781	2004.02.27 14:15	close	890	1.72	1.24190	0.00000	0.00000	-700.95	41752.24
1782	2004.02.27 14:15	close	889	1.72	1.24190	0.00000	0.00000	-580.55	41171.69
1783	2004.03.02 17:00	sell	892	1.65	1.23010	0.00000	0.00000
1784	2004.03.02 17:15	sell	893	1.65	1.22740	0.00000	0.00000
1785	2004.03.02 17:30	sell	894	1.65	1.22710	0.00000	0.00000
1786	2004.03.02 17:45	sell	895	1.65	1.22400	0.00000	0.00000
1787	2004.03.02 18:00	sell	896	1.65	1.22300	0.00000	0.00000
1788	2004.03.02 18:15	sell	897	1.65	1.22030	0.00000	0.00000
1789	2004.03.03 11:30	close	897	1.65	1.21390	0.00000	0.00000	1044.41	42216.10
1790	2004.03.03 11:30	close	896	1.65	1.21390	0.00000	0.00000	1489.91	43706.00
1791	2004.03.03 11:30	close	895	1.65	1.21390	0.00000	0.00000	1654.91	45360.91
1792	2004.03.03 11:30	close	894	1.65	1.21390	0.00000	0.00000	2166.41	47527.31
1793	2004.03.03 11:30	close	893	1.65	1.21390	0.00000	0.00000	2215.91	49743.22
1794	2004.03.03 11:30	close	892	1.65	1.21390	0.00000	0.00000	2661.41	52404.62
1795	2004.03.05 14:45	buy	898	2.10	1.23190	0.00000	0.00000
1796	2004.03.05 15:00	buy	899	2.10	1.23250	0.00000	0.00000
1797	2004.03.05 15:15	buy	900	2.10	1.23700	0.00000	0.00000
1798	2004.03.05 15:30	buy	901	2.10	1.23630	0.00000	0.00000
1799	2004.03.05 15:45	buy	902	2.10	1.23730	0.00000	0.00000
1800	2004.03.08 02:15	close	902	2.10	1.23470	0.00000	0.00000	-565.07	51839.56
1801	2004.03.08 02:15	close	901	2.10	1.23470	0.00000	0.00000	-355.07	51484.49
1802	2004.03.08 02:15	close	900	2.10	1.23470	0.00000	0.00000	-502.07	50982.43
1803	2004.03.08 02:15	close	899	2.10	1.23470	0.00000	0.00000	442.94	51425.36
1804	2004.03.08 02:15	close	898	2.10	1.23470	0.00000	0.00000	568.93	51994.30
1805	2004.03.11 12:30	buy	903	2.10	1.22930	0.00000	0.00000
1806	2004.03.11 13:00	close	903	2.10	1.22380	0.00000	0.00000	-1170.81	50823.49
1807	2004.03.18 16:15	buy	904	2.03	1.23430	0.00000	0.00000
1808	2004.03.18 17:00	close	904	2.03	1.23770	0.00000	0.00000	674.91	51498.40
1809	2004.03.22 12:00	buy	905	2.03	1.23580	0.00000	0.00000
1810	2004.03.22 16:15	close	905	2.03	1.23870	0.00000	0.00000	573.41	52071.81
1811	2004.03.26 12:15	buy	906	2.03	1.21980	0.00000	0.00000
1812	2004.03.26 13:45	close	906	2.03	1.21680	0.00000	0.00000	-624.29	51447.52
1813	2004.04.01 11:00	buy	907	2.03	1.23330	0.00000	0.00000
1814	2004.04.01 14:45	close	907	2.03	1.23490	0.00000	0.00000	309.51	51757.03
1815	2004.04.02 15:30	sell	908	2.03	1.22740	0.00000	0.00000
1816	2004.04.02 15:45	sell	909	2.03	1.22130	0.00000	0.00000
1817	2004.04.02 16:00	sell	910	2.03	1.21690	0.00000	0.00000
1818	2004.04.02 16:15	sell	911	2.03	1.21790	0.00000	0.00000
1819	2004.04.02 16:30	sell	912	2.03	1.21320	0.00000	0.00000
1820	2004.04.02 16:45	sell	913	2.03	1.21340	0.00000	0.00000
1821	2004.04.05 13:45	close	913	2.03	1.20780	0.00000	0.00000	1122.52	52879.55
1822	2004.04.05 13:45	close	912	2.03	1.20780	0.00000	0.00000	1081.93	53961.48
1823	2004.04.05 13:45	close	911	2.03	1.20780	0.00000	0.00000	2036.03	55997.50
1824	2004.04.05 13:45	close	910	2.03	1.20780	0.00000	0.00000	1833.02	57830.53
1825	2004.04.05 13:45	close	909	2.03	1.20780	0.00000	0.00000	2726.22	60556.75
1826	2004.04.05 13:45	close	908	2.03	1.20780	0.00000	0.00000	3964.53	64521.28
1827	2004.04.13 08:15	sell	914	2.58	1.20290	0.00000	0.00000
1828	2004.04.13 08:30	sell	915	2.58	1.20340	0.00000	0.00000
1829	2004.04.13 08:45	sell	916	2.58	1.20160	0.00000	0.00000
1830	2004.04.13 09:00	sell	917	2.58	1.20070	0.00000	0.00000
1831	2004.04.13 09:15	sell	918	2.58	1.19830	0.00000	0.00000
1832	2004.04.13 09:30	close	918	2.58	1.20090	0.00000	0.00000	-690.23	63831.05
1833	2004.04.13 09:30	close	917	2.58	1.20090	0.00000	0.00000	-71.03	63760.02
1834	2004.04.13 09:30	close	916	2.58	1.20090	0.00000	0.00000	161.17	63921.19
1835	2004.04.13 09:30	close	915	2.58	1.20090	0.00000	0.00000	625.57	64546.76
1836	2004.04.13 09:30	close	914	2.58	1.20090	0.00000	0.00000	496.57	65043.33
1837	2004.04.21 16:30	buy	919	2.58	1.19110	0.00000	0.00000
1838	2004.04.21 17:15	close	919	2.58	1.18560	0.00000	0.00000	-1438.43	63604.90
1839	2004.04.29 15:15	buy	920	2.58	1.19140	0.00000	0.00000
1840	2004.04.29 15:45	buy	921	2.58	1.19390	0.00000	0.00000
1841	2004.04.29 16:00	buy	922	2.58	1.19370	0.00000	0.00000
1842	2004.04.29 18:45	close	922	2.58	1.19240	0.00000	0.00000	-354.83	63250.07
1843	2004.04.29 18:45	close	921	2.58	1.19240	0.00000	0.00000	-406.43	62843.64
1844	2004.04.29 18:45	close	920	2.58	1.19240	0.00000	0.00000	238.57	63082.21
1845	2004.05.07 14:45	sell	923	2.58	1.19830	0.00000	0.00000
1846	2004.05.07 15:00	sell	924	2.58	1.19780	0.00000	0.00000
1847	2004.05.07 15:15	sell	925	2.58	1.19820	0.00000	0.00000
1848	2004.05.07 15:30	sell	926	2.58	1.19730	0.00000	0.00000
1849	2004.05.07 15:45	sell	927	2.58	1.19640	0.00000	0.00000
1850	2004.05.07 16:45	close	927	2.58	1.19310	0.00000	0.00000	831.97	63914.18
1851	2004.05.07 16:45	close	926	2.58	1.19310	0.00000	0.00000	1064.17	64978.35
1852	2004.05.07 16:45	close	925	2.58	1.19310	0.00000	0.00000	1296.37	66274.72
1853	2004.05.07 16:45	close	924	2.58	1.19310	0.00000	0.00000	1193.17	67467.89
1854	2004.05.07 16:45	close	923	2.58	1.19310	0.00000	0.00000	1322.17	68790.06
1855	2004.05.12 15:00	buy	928	2.75	1.19300	0.00000	0.00000
1856	2004.05.12 16:30	close	928	2.75	1.19010	0.00000	0.00000	-818.21	67971.85
1857	2004.05.17 10:00	buy	929	2.75	1.20530	0.00000	0.00000
1858	2004.05.17 17:00	close	929	2.75	1.19930	0.00000	0.00000	-1670.71	66301.14
1859	2004.05.25 10:30	buy	930	2.65	1.20880	0.00000	0.00000
1860	2004.05.25 12:15	close	930	2.65	1.20620	0.00000	0.00000	-708.95	65592.19
1861	2004.05.27 15:15	buy	931	2.65	1.22450	0.00000	0.00000
1862	2004.05.27 15:30	buy	932	2.65	1.22500	0.00000	0.00000
1863	2004.05.27 18:15	close	932	2.65	1.22780	0.00000	0.00000	722.05	66314.24
1864	2004.05.27 18:15	close	931	2.65	1.22780	0.00000	0.00000	854.55	67168.79
1865	2004.06.04 14:45	buy	933	2.65	1.22570	0.00000	0.00000
1866	2004.06.04 15:00	buy	934	2.65	1.22570	0.00000	0.00000
1867	2004.06.04 19:00	close	934	2.65	1.22770	0.00000	0.00000	510.05	67678.84
1868	2004.06.04 19:00	close	933	2.65	1.22770	0.00000	0.00000	510.05	68188.89
1869	2004.06.14 12:00	buy	935	2.73	1.20160	0.00000	0.00000
1870	2004.06.14 14:45	close	935	2.73	1.20670	0.00000	0.00000	1371.74	69560.63
1871	2004.06.24 10:15	buy	936	2.73	1.21180	0.00000	0.00000
1872	2004.06.24 12:45	close	936	2.73	1.21080	0.00000	0.00000	-293.56	69267.07
1873	2004.07.02 14:45	buy	937	2.73	1.22780	0.00000	0.00000
1874	2004.07.02 15:00	buy	938	2.73	1.22670	0.00000	0.00000
1875	2004.07.02 15:15	buy	939	2.73	1.22820	0.00000	0.00000
1876	2004.07.02 15:30	buy	940	2.73	1.22910	0.00000	0.00000
1877	2004.07.02 15:45	buy	941	2.73	1.22980	0.00000	0.00000
1878	2004.07.05 00:30	close	941	2.73	1.23390	0.00000	0.00000	1094.51	70361.57
1879	2004.07.05 00:30	close	940	2.73	1.23390	0.00000	0.00000	1285.61	71647.18
1880	2004.07.05 00:30	close	939	2.73	1.23390	0.00000	0.00000	1531.31	73178.49
1881	2004.07.05 00:30	close	938	2.73	1.23390	0.00000	0.00000	1940.81	75119.30
1882	2004.07.05 00:30	close	937	2.73	1.23390	0.00000	0.00000	1640.51	76759.81
1883	2004.07.16 15:15	buy	942	3.07	1.24040	0.00000	0.00000
1884	2004.07.16 15:30	buy	943	3.07	1.24290	0.00000	0.00000
1885	2004.07.16 15:45	buy	944	3.07	1.24210	0.00000	0.00000
1886	2004.07.16 16:00	buy	945	3.07	1.24630	0.00000	0.00000
1887	2004.07.19 12:00	close	945	3.07	1.24190	0.00000	0.00000	-1378.68	75381.13
1888	2004.07.19 12:00	close	944	3.07	1.24190	0.00000	0.00000	-89.28	75291.85
1889	2004.07.19 12:00	close	943	3.07	1.24190	0.00000	0.00000	-334.88	74956.97
1890	2004.07.19 12:00	close	942	3.07	1.24190	0.00000	0.00000	432.62	75389.59
1891	2004.07.27 16:15	sell	946	3.07	1.21010	0.00000	0.00000
1892	2004.07.27 16:30	sell	947	3.07	1.20810	0.00000	0.00000
1893	2004.07.27 16:45	sell	948	3.07	1.20670	0.00000	0.00000
1894	2004.07.27 17:00	sell	949	3.07	1.20690	0.00000	0.00000
1895	2004.07.27 17:15	sell	950	3.07	1.20750	0.00000	0.00000
1896	2004.07.27 21:01	close	950	3.07	1.20460	0.00000	0.00000	867.18	76256.77
1897	2004.07.28 11:00	close	949	3.07	1.20360	0.00000	0.00000	991.51	77248.29
1898	2004.07.28 11:00	close	948	3.07	1.20360	0.00000	0.00000	930.12	78178.40
1899	2004.07.28 11:00	close	947	3.07	1.20360	0.00000	0.00000	1359.92	79538.32
1900	2004.07.28 11:00	close	946	3.07	1.20360	0.00000	0.00000	1973.92	81512.23
1901	2004.07.28 11:15	sell	951	3.26	1.20180	0.00000	0.00000
1902	2004.07.28 14:00	close	951	3.26	1.20450	0.00000	0.00000	-904.75	80607.48
1903	2004.07.30 14:45	buy	952	3.26	1.21130	0.00000	0.00000
1904	2004.07.30 15:00	buy	953	3.26	1.21040	0.00000	0.00000
1905	2004.07.30 16:45	close	953	3.26	1.20660	0.00000	0.00000	-1263.35	79344.13
1906	2004.07.30 16:45	close	952	3.26	1.20660	0.00000	0.00000	-1556.75	77787.38
1907	2004.08.06 14:45	buy	954	3.11	1.22350	0.00000	0.00000
1908	2004.08.06 15:00	buy	955	3.11	1.22520	0.00000	0.00000
1909	2004.08.06 15:15	buy	956	3.11	1.22530	0.00000	0.00000
1910	2004.08.06 15:30	buy	957	3.11	1.22380	0.00000	0.00000
1911	2004.08.06 15:45	buy	958	3.11	1.22480	0.00000	0.00000
1912	2004.08.10 16:00	close	958	3.11	1.22990	0.00000	0.00000	1553.04	79340.42
1913	2004.08.10 16:00	close	957	3.11	1.22990	0.00000	0.00000	1864.04	81204.46
1914	2004.08.10 16:00	close	956	3.11	1.22990	0.00000	0.00000	1397.54	82602.00
1915	2004.08.10 16:00	close	955	3.11	1.22990	0.00000	0.00000	1428.64	84030.64
1916	2004.08.10 16:00	close	954	3.11	1.22990	0.00000	0.00000	1957.34	85987.98
1917	2004.08.10 21:00	sell	959	3.44	1.22330	0.00000	0.00000
1918	2004.08.10 21:15	sell	960	3.44	1.22330	0.00000	0.00000
1919	2004.08.10 21:30	sell	961	3.44	1.22420	0.00000	0.00000
1920	2004.08.11 10:45	close	961	3.44	1.22180	0.00000	0.00000	801.42	86789.40
1921	2004.08.11 10:45	close	960	3.44	1.22180	0.00000	0.00000	491.82	87281.22
1922	2004.08.11 10:45	close	959	3.44	1.22180	0.00000	0.00000	491.82	87773.04
1923	2004.08.13 14:45	buy	962	3.51	1.22950	0.00000	0.00000
1924	2004.08.13 15:00	buy	963	3.51	1.23080	0.00000	0.00000
1925	2004.08.13 15:15	buy	964	3.51	1.23380	0.00000	0.00000
1926	2004.08.13 15:30	buy	965	3.51	1.23320	0.00000	0.00000
1927	2004.08.13 15:45	buy	966	3.51	1.23270	0.00000	0.00000
1928	2004.08.13 16:45	close	966	3.51	1.23600	0.00000	0.00000	1131.87	88904.91
1929	2004.08.13 16:45	close	965	3.51	1.23600	0.00000	0.00000	956.37	89861.28
1930	2004.08.13 16:45	close	964	3.51	1.23600	0.00000	0.00000	745.77	90607.05
1931	2004.08.13 16:45	close	963	3.51	1.23600	0.00000	0.00000	1798.77	92405.82
1932	2004.08.13 16:45	close	962	3.51	1.23600	0.00000	0.00000	2255.07	94660.89
1933	2004.08.31 16:30	buy	967	3.79	1.21630	0.00000	0.00000
1934	2004.08.31 20:30	close	967	3.79	1.21880	0.00000	0.00000	918.96	95579.85
1935	2004.09.03 14:45	sell	968	3.79	1.21180	0.00000	0.00000
1936	2004.09.03 15:00	sell	969	3.79	1.21040	0.00000	0.00000
1937	2004.09.03 15:15	sell	970	3.79	1.21030	0.00000	0.00000
1938	2004.09.03 15:30	sell	971	3.79	1.20930	0.00000	0.00000
1939	2004.09.03 15:45	sell	972	3.79	1.20970	0.00000	0.00000
1940	2004.09.03 16:30	close	972	3.79	1.20770	0.00000	0.00000	729.46	96309.31
1941	2004.09.03 16:30	close	971	3.79	1.20770	0.00000	0.00000	577.86	96887.17
1942	2004.09.03 16:30	close	970	3.79	1.20770	0.00000	0.00000	956.86	97844.03
1943	2004.09.03 16:30	close	969	3.79	1.20770	0.00000	0.00000	994.76	98838.79
1944	2004.09.03 16:30	close	968	3.79	1.20770	0.00000	0.00000	1525.36	100364.15
1945	2004.09.08 16:45	buy	973	4.01	1.20980	0.00000	0.00000
1946	2004.09.08 17:00	buy	974	4.01	1.21290	0.00000	0.00000
1947	2004.09.08 17:15	buy	975	4.01	1.21340	0.00000	0.00000
1948	2004.09.08 17:30	buy	976	4.01	1.21670	0.00000	0.00000
1949	2004.09.08 17:45	buy	977	4.01	1.21700	0.00000	0.00000
1950	2004.09.09 05:45	close	977	4.01	1.21940	0.00000	0.00000	925.98	101290.13
1951	2004.09.09 05:45	close	976	4.01	1.21940	0.00000	0.00000	1046.28	102336.42
1952	2004.09.09 05:45	close	975	4.01	1.21940	0.00000	0.00000	2369.58	104706.00
1953	2004.09.09 05:45	close	974	4.01	1.21940	0.00000	0.00000	2570.08	107276.09
1954	2004.09.09 05:45	close	973	4.01	1.21940	0.00000	0.00000	3813.18	111089.27
1955	2004.09.10 15:00	buy	978	4.44	1.22980	0.00000	0.00000
1956	2004.09.10 15:15	buy	979	4.44	1.22910	0.00000	0.00000
1957	2004.09.10 15:30	buy	980	4.44	1.22840	0.00000	0.00000
1958	2004.09.10 15:45	buy	981	4.44	1.22970	0.00000	0.00000
1959	2004.09.10 21:45	close	981	4.44	1.22630	0.00000	0.00000	-1543.03	109546.24
1960	2004.09.10 21:45	close	980	4.44	1.22630	0.00000	0.00000	-965.83	108580.41
1961	2004.09.10 21:45	close	979	4.44	1.22630	0.00000	0.00000	-1276.63	107303.78
1962	2004.09.10 21:45	close	978	4.44	1.22630	0.00000	0.00000	-1587.43	105716.35
1963	2004.09.21 12:30	buy	982	4.23	1.22540	0.00000	0.00000
1964	2004.09.21 20:30	close	982	4.23	1.23230	0.00000	0.00000	2886.85	108603.20
1965	2004.09.22 12:30	sell	983	4.34	1.22750	0.00000	0.00000
1966	2004.09.22 12:45	sell	984	4.34	1.22680	0.00000	0.00000
1967	2004.09.22 13:00	sell	985	4.34	1.22620	0.00000	0.00000
1968	2004.09.22 13:15	sell	986	4.34	1.22630	0.00000	0.00000
1969	2004.09.22 22:15	close	986	4.34	1.22660	0.00000	0.00000	-162.88	108440.32
1970	2004.09.22 22:15	close	985	4.34	1.22660	0.00000	0.00000	-206.28	108234.04
1971	2004.09.22 22:15	close	984	4.34	1.22660	0.00000	0.00000	54.12	108288.16
1972	2004.09.22 22:15	close	983	4.34	1.22660	0.00000	0.00000	357.92	108646.08
1973	2004.09.24 14:45	buy	987	4.34	1.23570	0.00000	0.00000
1974	2004.09.24 15:00	close	987	4.34	1.23230	0.00000	0.00000	-1508.28	107137.80
1975	2004.09.30 13:45	buy	988	4.34	1.23830	0.00000	0.00000
1976	2004.09.30 14:00	buy	989	4.34	1.24190	0.00000	0.00000
1977	2004.09.30 14:15	buy	990	4.34	1.24120	0.00000	0.00000
1978	2004.09.30 14:30	buy	991	4.34	1.24140	0.00000	0.00000
1979	2004.09.30 14:45	buy	992	4.34	1.24100	0.00000	0.00000
1980	2004.09.30 18:30	close	992	4.34	1.24340	0.00000	0.00000	1008.92	108146.72
1981	2004.09.30 18:30	close	991	4.34	1.24340	0.00000	0.00000	835.32	108982.04
1982	2004.09.30 18:30	close	990	4.34	1.24340	0.00000	0.00000	922.12	109904.16
1983	2004.09.30 18:30	close	989	4.34	1.24340	0.00000	0.00000	618.32	110522.48
1984	2004.09.30 18:30	close	988	4.34	1.24340	0.00000	0.00000	2180.72	112703.20
1985	2004.10.04 13:00	sell	993	4.51	1.23160	0.00000	0.00000
1986	2004.10.04 13:15	sell	994	4.51	1.23110	0.00000	0.00000
1987	2004.10.04 13:45	sell	995	4.51	1.22960	0.00000	0.00000
1988	2004.10.04 17:00	close	995	4.51	1.22630	0.00000	0.00000	1454.34	114157.54
1989	2004.10.04 17:00	close	994	4.51	1.22630	0.00000	0.00000	2130.84	116288.38
1990	2004.10.04 17:00	close	993	4.51	1.22630	0.00000	0.00000	2356.34	118644.72
1991	2004.10.08 14:45	buy	996	4.75	1.23740	0.00000	0.00000
1992	2004.10.08 15:00	buy	997	4.75	1.23900	0.00000	0.00000
1993	2004.10.08 15:15	buy	998	4.75	1.23940	0.00000	0.00000
1994	2004.10.08 15:30	buy	999	4.75	1.24060	0.00000	0.00000
1995	2004.10.08 15:45	buy	1000	4.75	1.24040	0.00000	0.00000
1996	2004.10.08 18:30	close	1000	4.75	1.24300	0.00000	0.00000	1199.23	119843.95
1997	2004.10.08 18:30	close	999	4.75	1.24300	0.00000	0.00000	1104.23	120948.18
1998	2004.10.08 18:30	close	998	4.75	1.24300	0.00000	0.00000	1674.23	122622.41
1999	2004.10.08 18:30	close	997	4.75	1.24300	0.00000	0.00000	1864.23	124486.64
2000	2004.10.08 18:30	close	996	4.75	1.24300	0.00000	0.00000	2624.23	127110.87
2001	2004.10.13 14:30	sell	1001	5.08	1.22570	0.00000	0.00000
2002	2004.10.13 14:45	sell	1002	5.08	1.22500	0.00000	0.00000
2003	2004.10.13 17:00	close	1002	5.08	1.22680	0.00000	0.00000	-952.65	126158.22
2004	2004.10.13 17:00	close	1001	5.08	1.22680	0.00000	0.00000	-597.05	125561.17
2005	2004.10.13 20:00	buy	1003	5.02	1.23380	0.00000	0.00000
2006	2004.10.13 20:15	buy	1004	5.02	1.23410	0.00000	0.00000
2007	2004.10.13 20:30	buy	1005	5.02	1.23370	0.00000	0.00000
2008	2004.10.13 20:45	buy	1006	5.02	1.23400	0.00000	0.00000
2009	2004.10.14 14:00	close	1006	5.02	1.23700	0.00000	0.00000	1460.42	127021.59
2010	2004.10.14 14:00	close	1005	5.02	1.23700	0.00000	0.00000	1611.02	128632.61
2011	2004.10.14 14:00	close	1004	5.02	1.23700	0.00000	0.00000	1410.22	130042.83
2012	2004.10.14 14:00	close	1003	5.02	1.23700	0.00000	0.00000	1560.82	131603.65
2013	2004.10.15 15:15	buy	1007	5.26	1.24750	0.00000	0.00000
2014	2004.10.15 18:15	close	1007	5.26	1.24620	0.00000	0.00000	-723.41	130880.24
2015	2004.10.18 15:15	buy	1008	5.26	1.25250	0.00000	0.00000
2016	2004.10.18 15:30	buy	1009	5.26	1.25260	0.00000	0.00000
2017	2004.10.18 18:15	close	1009	5.26	1.25040	0.00000	0.00000	-1196.81	129683.43
2018	2004.10.18 18:15	close	1008	5.26	1.25040	0.00000	0.00000	-1144.21	128539.22
2019	2004.10.20 10:15	buy	1010	5.14	1.25830	0.00000	0.00000
2020	2004.10.20 10:30	buy	1011	5.14	1.25840	0.00000	0.00000
2021	2004.10.20 15:00	close	1011	5.14	1.26050	0.00000	0.00000	1040.70	129579.92
2022	2004.10.20 15:00	close	1010	5.14	1.26050	0.00000	0.00000	1092.10	130672.02
2023	2004.10.21 10:15	buy	1012	5.23	1.26400	0.00000	0.00000
2024	2004.10.21 10:30	buy	1013	5.23	1.26350	0.00000	0.00000
2025	2004.10.21 10:45	buy	1014	5.23	1.26470	0.00000	0.00000
2026	2004.10.21 11:15	close	1014	5.23	1.26160	0.00000	0.00000	-1660.68	129011.34
2027	2004.10.21 11:15	close	1013	5.23	1.26160	0.00000	0.00000	-1033.08	127978.26
2028	2004.10.21 11:15	close	1012	5.23	1.26160	0.00000	0.00000	-1294.58	126683.68
2029	2004.10.27 17:45	sell	1015	5.07	1.27090	0.00000	0.00000
2030	2004.10.27 18:00	sell	1016	5.07	1.27270	0.00000	0.00000
2031	2004.10.28 02:45	close	1016	5.07	1.26870	0.00000	0.00000	1992.36	128676.03
2032	2004.10.28 02:45	close	1015	5.07	1.26870	0.00000	0.00000	1079.76	129755.79
2033	2004.10.28 12:45	sell	1017	5.19	1.26570	0.00000	0.00000
2034	2004.10.28 13:00	close	1017	5.19	1.26890	0.00000	0.00000	-1699.88	128055.91
2035	2004.11.02 21:15	buy	1018	5.12	1.27160	0.00000	0.00000
2036	2004.11.02 23:00	close	1018	5.12	1.27430	0.00000	0.00000	1343.85	129399.76
2037	2004.11.05 14:45	sell	1019	5.12	1.28040	0.00000	0.00000
2038	2004.11.05 15:00	close	1019	5.12	1.28290	0.00000	0.00000	-1318.55	128081.21
2039	2004.11.05 15:45	buy	1020	5.12	1.28760	0.00000	0.00000
2040	2004.11.05 16:00	buy	1021	5.12	1.28810	0.00000	0.00000
2041	2004.11.05 16:15	buy	1022	5.12	1.28940	0.00000	0.00000
2042	2004.11.05 16:30	buy	1023	5.12	1.29020	0.00000	0.00000
2043	2004.11.05 17:15	close	1023	5.12	1.29310	0.00000	0.00000	1446.25	129527.46
2044	2004.11.05 17:15	close	1022	5.12	1.29310	0.00000	0.00000	1855.85	131383.31
2045	2004.11.05 17:15	close	1021	5.12	1.29310	0.00000	0.00000	2521.45	133904.76
2046	2004.11.05 17:15	close	1020	5.12	1.29310	0.00000	0.00000	2777.45	136682.21
2047	2004.11.17 11:01	buy	1024	5.47	1.30260	0.00000	0.00000
2048	2004.11.17 11:15	buy	1025	5.47	1.30310	0.00000	0.00000
2049	2004.11.17 11:30	buy	1026	5.47	1.30370	0.00000	0.00000
2050	2004.11.17 11:45	buy	1027	5.47	1.30420	0.00000	0.00000
2051	2004.11.17 16:30	close	1027	5.47	1.30160	0.00000	0.00000	-1463.39	135218.82
2052	2004.11.17 16:30	close	1026	5.47	1.30160	0.00000	0.00000	-1189.89	134028.93
2053	2004.11.17 16:30	close	1025	5.47	1.30160	0.00000	0.00000	-861.69	133167.24
2054	2004.11.17 16:30	close	1024	5.47	1.30160	0.00000	0.00000	-588.19	132579.05
2055	2004.11.23 12:15	buy	1028	5.30	1.30700	0.00000	0.00000
2056	2004.11.23 13:45	close	1028	5.30	1.30900	0.00000	0.00000	1020.09	133599.14
2057	2004.12.02 17:15	sell	1029	5.30	1.32500	0.00000	0.00000
2058	2004.12.03 13:30	close	1029	5.30	1.33050	0.00000	0.00000	-2946.96	130652.18
2059	2004.12.03 15:45	buy	1030	5.23	1.33680	0.00000	0.00000
2060	2004.12.03 18:45	close	1030	5.23	1.33960	0.00000	0.00000	1425.02	132077.20
2061	2004.12.16 15:15	sell	1031	5.23	1.33510	0.00000	0.00000
2062	2004.12.16 15:30	sell	1032	5.23	1.33020	0.00000	0.00000
2063	2004.12.16 15:45	sell	1033	5.23	1.33160	0.00000	0.00000
2064	2004.12.16 16:00	sell	1034	5.23	1.33160	0.00000	0.00000
2065	2004.12.16 18:15	close	1034	5.23	1.32720	0.00000	0.00000	2261.82	134339.02
2066	2004.12.16 18:15	close	1033	5.23	1.32720	0.00000	0.00000	2261.82	136600.84
2067	2004.12.16 18:15	close	1032	5.23	1.32720	0.00000	0.00000	1529.62	138130.46
2068	2004.12.16 18:15	close	1031	5.23	1.32720	0.00000	0.00000	4092.32	142222.78
2069	2004.12.27 16:30	buy	1035	5.69	1.35870	0.00000	0.00000
2070	2004.12.27 16:45	buy	1036	5.69	1.35980	0.00000	0.00000
2071	2004.12.27 17:00	buy	1037	5.69	1.36160	0.00000	0.00000
2072	2004.12.27 17:15	buy	1038	5.69	1.36280	0.00000	0.00000
2073	2004.12.27 17:30	buy	1039	5.69	1.36380	0.00000	0.00000
2074	2004.12.28 01:30	close	1039	5.69	1.36020	0.00000	0.00000	-2100.07	140122.71
2075	2004.12.28 01:30	close	1038	5.69	1.36020	0.00000	0.00000	-1531.07	138591.64
2076	2004.12.28 01:30	close	1037	5.69	1.36020	0.00000	0.00000	-848.27	137743.37
2077	2004.12.28 01:30	close	1036	5.69	1.36020	0.00000	0.00000	175.93	137919.30
2078	2004.12.28 01:30	close	1035	5.69	1.36020	0.00000	0.00000	801.83	138721.13
2079	2005.01.03 05:00	sell	1040	5.55	1.33990	0.00000	0.00000
2080	2005.01.03 08:45	close	1040	5.55	1.35090	0.00000	0.00000	-6146.79	132574.34
2081	2005.01.07 16:30	sell	1041	5.30	1.30860	0.00000	0.00000
2082	2005.01.07 16:45	sell	1042	5.30	1.30520	0.00000	0.00000
2083	2005.01.07 17:00	sell	1043	5.30	1.30490	0.00000	0.00000
2084	2005.01.07 17:15	sell	1044	5.30	1.30700	0.00000	0.00000
2085	2005.01.10 09:30	close	1044	5.30	1.30900	0.00000	0.00000	-1097.26	131477.08
2086	2005.01.10 09:30	close	1043	5.30	1.30900	0.00000	0.00000	-2210.26	129266.82
2087	2005.01.10 09:30	close	1042	5.30	1.30900	0.00000	0.00000	-2051.26	127215.56
2088	2005.01.10 11:30	close	1041	5.30	1.31150	0.00000	0.00000	-1574.26	125641.30
2089	2005.01.12 13:15	buy	1045	5.03	1.31360	0.00000	0.00000
2090	2005.01.12 14:00	buy	1046	5.03	1.31530	0.00000	0.00000
2091	2005.01.12 14:30	close	1046	5.03	1.31250	0.00000	0.00000	-1446.28	124195.02
2092	2005.01.12 14:30	close	1045	5.03	1.31250	0.00000	0.00000	-591.18	123603.84
2093	2005.01.12 14:45	buy	1047	4.94	1.32170	0.00000	0.00000
2094	2005.01.12 15:00	buy	1048	4.94	1.32190	0.00000	0.00000
2095	2005.01.12 15:15	buy	1049	4.94	1.32280	0.00000	0.00000
2096	2005.01.12 15:30	buy	1050	4.94	1.32270	0.00000	0.00000
2097	2005.01.12 15:45	buy	1051	4.94	1.32320	0.00000	0.00000
2098	2005.01.12 16:00	close	1051	4.94	1.32640	0.00000	0.00000	1543.60	125147.44
2099	2005.01.12 16:00	close	1050	4.94	1.32640	0.00000	0.00000	1790.60	126938.04
2100	2005.01.12 16:00	close	1049	4.94	1.32640	0.00000	0.00000	1741.20	128679.24
2101	2005.01.12 16:00	close	1048	4.94	1.32640	0.00000	0.00000	2185.80	130865.04
2102	2005.01.12 16:00	close	1047	4.94	1.32640	0.00000	0.00000	2284.60	133149.64
2103	2005.01.19 09:45	buy	1052	5.33	1.30910	0.00000	0.00000
2104	2005.01.19 10:00	buy	1053	5.33	1.31000	0.00000	0.00000
2105	2005.01.19 16:00	close	1053	5.33	1.30610	0.00000	0.00000	-2118.83	131030.81
2106	2005.01.19 16:00	close	1052	5.33	1.30610	0.00000	0.00000	-1639.13	129391.68
2107	2005.02.03 15:00	sell	1054	5.18	1.29460	0.00000	0.00000
2108	2005.02.03 21:30	close	1054	5.18	1.29740	0.00000	0.00000	-1489.41	127902.27
2109	2005.02.04 14:45	buy	1055	5.18	1.30200	0.00000	0.00000
2110	2005.02.04 15:00	close	1055	5.18	1.29450	0.00000	0.00000	-3924.01	123978.26
2111	2005.02.04 15:15	sell	1056	4.96	1.29460	0.00000	0.00000
2112	2005.02.04 15:30	sell	1057	4.96	1.29500	0.00000	0.00000
2113	2005.02.04 16:00	sell	1058	4.96	1.29590	0.00000	0.00000
2114	2005.02.04 17:30	close	1058	4.96	1.29330	0.00000	0.00000	1252.25	125230.51
2115	2005.02.04 18:15	close	1057	4.96	1.29010	0.00000	0.00000	2393.05	127623.56
2116	2005.02.04 18:15	close	1056	4.96	1.29010	0.00000	0.00000	2194.65	129818.21
2117	2005.02.07 18:15	sell	1059	5.19	1.27470	0.00000	0.00000
2118	2005.02.07 18:30	sell	1060	5.19	1.27410	0.00000	0.00000
2119	2005.02.07 20:15	close	1060	5.19	1.27760	0.00000	0.00000	-1855.58	127962.63
2120	2005.02.07 20:15	close	1059	5.19	1.27760	0.00000	0.00000	-1544.18	126418.45
2121	2005.02.10 16:00	buy	1061	5.06	1.28600	0.00000	0.00000
2122	2005.02.10 16:15	buy	1062	5.06	1.28790	0.00000	0.00000
2123	2005.02.10 16:30	buy	1063	5.06	1.28830	0.00000	0.00000
2124	2005.02.10 16:45	buy	1064	5.06	1.28850	0.00000	0.00000
2125	2005.02.10 17:00	buy	1065	5.06	1.28910	0.00000	0.00000
2126	2005.02.11 14:00	close	1065	5.06	1.28570	0.00000	0.00000	-1782.03	124636.42
2127	2005.02.11 14:00	close	1064	5.06	1.28570	0.00000	0.00000	-1478.43	123157.99
2128	2005.02.11 14:00	close	1063	5.06	1.28570	0.00000	0.00000	-1377.23	121780.76
2129	2005.02.11 14:00	close	1062	5.06	1.28570	0.00000	0.00000	-1174.83	120605.93
2130	2005.02.11 14:00	close	1061	5.06	1.28570	0.00000	0.00000	-213.43	120392.51
2131	2005.02.15 14:45	buy	1066	4.82	1.30410	0.00000	0.00000
2132	2005.02.15 15:15	close	1066	4.82	1.30120	0.00000	0.00000	-1434.09	118958.42
2133	2005.02.15 16:15	sell	1067	4.82	1.29660	0.00000	0.00000
2134	2005.02.15 17:45	close	1067	4.82	1.29960	0.00000	0.00000	-1482.29	117476.13
2135	2005.02.18 16:00	buy	1068	4.70	1.30740	0.00000	0.00000
2136	2005.02.18 16:15	close	1068	4.70	1.30590	0.00000	0.00000	-740.39	116735.74
2137	2005.02.22 04:15	buy	1069	4.70	1.31160	0.00000	0.00000
2138	2005.02.22 04:30	buy	1070	4.70	1.31590	0.00000	0.00000
2139	2005.02.22 04:45	buy	1071	4.70	1.31410	0.00000	0.00000
2140	2005.02.22 05:00	buy	1072	4.70	1.31390	0.00000	0.00000
2141	2005.02.22 05:15	buy	1073	4.70	1.31560	0.00000	0.00000
2142	2005.02.22 09:00	close	1073	4.70	1.31900	0.00000	0.00000	1562.61	118298.35
2143	2005.02.22 09:00	close	1072	4.70	1.31900	0.00000	0.00000	2361.61	120659.96
2144	2005.02.22 09:00	close	1071	4.70	1.31900	0.00000	0.00000	2267.61	122927.57
2145	2005.02.22 09:00	close	1070	4.70	1.31900	0.00000	0.00000	1421.61	124349.18
2146	2005.02.22 09:00	close	1069	4.70	1.31900	0.00000	0.00000	3442.61	127791.79
2147	2005.03.04 15:15	buy	1074	5.11	1.31720	0.00000	0.00000
2148	2005.03.04 15:30	buy	1075	5.11	1.31950	0.00000	0.00000
2149	2005.03.04 15:45	buy	1076	5.11	1.32020	0.00000	0.00000
2150	2005.03.04 16:00	buy	1077	5.11	1.32120	0.00000	0.00000
2151	2005.03.04 16:15	buy	1078	5.11	1.32130	0.00000	0.00000
2152	2005.03.04 16:30	buy	1079	5.11	1.32160	0.00000	0.00000
2153	2005.03.07 10:30	close	1079	5.11	1.32150	0.00000	0.00000	-97.50	127694.28
2154	2005.03.07 10:30	close	1078	5.11	1.32150	0.00000	0.00000	55.80	127750.08
2155	2005.03.07 10:30	close	1077	5.11	1.32150	0.00000	0.00000	106.90	127856.98
2156	2005.03.07 10:30	close	1076	5.11	1.32150	0.00000	0.00000	617.90	128474.88
2157	2005.03.07 10:30	close	1075	5.11	1.32150	0.00000	0.00000	975.60	129450.48
2158	2005.03.07 10:30	close	1074	5.11	1.32150	0.00000	0.00000	2150.90	131601.38
2159	2005.03.08 15:30	buy	1080	5.26	1.32990	0.00000	0.00000
2160	2005.03.08 16:00	buy	1081	5.26	1.33200	0.00000	0.00000
2161	2005.03.08 16:15	buy	1082	5.26	1.33140	0.00000	0.00000
2162	2005.03.09 09:30	close	1082	5.26	1.33730	0.00000	0.00000	3055.64	134657.02
2163	2005.03.09 09:30	close	1081	5.26	1.33730	0.00000	0.00000	2740.04	137397.06
2164	2005.03.09 09:30	close	1080	5.26	1.33730	0.00000	0.00000	3844.64	141241.69
2165	2005.03.11 14:45	buy	1083	5.65	1.34690	0.00000	0.00000
2166	2005.03.11 15:00	close	1083	5.65	1.34100	0.00000	0.00000	-3376.04	137865.65
2167	2005.03.11 15:15	sell	1084	5.51	1.34160	0.00000	0.00000
2168	2005.03.11 16:15	close	1084	5.51	1.34590	0.00000	0.00000	-2410.79	135454.86
2169	2005.03.15 15:45	sell	1085	5.42	1.33230	0.00000	0.00000
2170	2005.03.15 16:00	sell	1086	5.42	1.33200	0.00000	0.00000
2171	2005.03.15 16:15	sell	1087	5.42	1.33280	0.00000	0.00000
2172	2005.03.15 17:15	close	1087	5.42	1.33040	0.00000	0.00000	1259.99	136714.85
2173	2005.03.16 03:30	close	1086	5.42	1.32990	0.00000	0.00000	1100.10	137814.95
2174	2005.03.16 03:30	close	1085	5.42	1.32990	0.00000	0.00000	1262.70	139077.65
2175	2005.03.16 13:00	buy	1088	5.56	1.33870	0.00000	0.00000
2176	2005.03.16 13:30	buy	1089	5.56	1.33930	0.00000	0.00000
2177	2005.03.16 14:45	close	1089	5.56	1.34190	0.00000	0.00000	1403.73	140481.38
2178	2005.03.16 14:45	close	1088	5.56	1.34190	0.00000	0.00000	1737.33	142218.71
2179	2005.03.18 10:00	sell	1090	5.69	1.33160	0.00000	0.00000
2180	2005.03.18 10:15	sell	1091	5.69	1.33180	0.00000	0.00000
2181	2005.03.18 17:45	close	1091	5.69	1.33110	0.00000	0.00000	355.45	142574.16
2182	2005.03.18 17:45	close	1090	5.69	1.33110	0.00000	0.00000	241.65	142815.81
2183	2005.03.22 20:30	sell	1092	5.69	1.31310	0.00000	0.00000
2184	2005.03.22 20:45	sell	1093	5.69	1.31290	0.00000	0.00000
2185	2005.03.22 21:00	sell	1094	5.69	1.30900	0.00000	0.00000
2186	2005.03.22 21:15	sell	1095	5.69	1.30690	0.00000	0.00000
2187	2005.03.22 21:30	sell	1096	5.69	1.30790	0.00000	0.00000
2188	2005.03.23 10:30	close	1096	5.69	1.30380	0.00000	0.00000	2292.90	145108.71
2189	2005.03.23 10:30	close	1095	5.69	1.30380	0.00000	0.00000	1723.90	146832.60
2190	2005.03.23 10:30	close	1094	5.69	1.30380	0.00000	0.00000	2918.80	149751.40
2191	2005.03.23 10:30	close	1093	5.69	1.30380	0.00000	0.00000	5137.89	154889.29
2192	2005.03.23 10:30	close	1092	5.69	1.30380	0.00000	0.00000	5251.69	160140.99
2193	2005.03.28 03:45	sell	1097	6.41	1.29070	0.00000	0.00000
2194	2005.03.28 04:00	sell	1098	6.41	1.28930	0.00000	0.00000
2195	2005.03.28 05:30	close	1098	6.41	1.29110	0.00000	0.00000	-1202.07	158938.92
2196	2005.03.28 05:30	close	1097	6.41	1.29110	0.00000	0.00000	-304.67	158634.25
2197	2005.03.28 16:00	sell	1099	6.35	1.28740	0.00000	0.00000
2198	2005.03.28 18:00	close	1099	6.35	1.28680	0.00000	0.00000	333.18	158967.43
2199	2005.04.01 15:45	buy	1100	6.35	1.30290	0.00000	0.00000
2200	2005.04.01 16:15	close	1100	6.35	1.29700	0.00000	0.00000	-3794.32	155173.11
2201	2005.04.01 16:15	sell	1101	6.35	1.29700	0.00000	0.00000
2202	2005.04.01 17:00	sell	1102	6.35	1.29630	0.00000	0.00000
2203	2005.04.01 17:15	sell	1103	6.35	1.29020	0.00000	0.00000
2204	2005.04.01 17:30	sell	1104	6.35	1.28790	0.00000	0.00000
2205	2005.04.01 17:45	sell	1105	6.35	1.28790	0.00000	0.00000
2206	2005.04.01 18:00	sell	1106	6.35	1.28880	0.00000	0.00000
2207	2005.04.01 18:15	sell	1107	6.35	1.28820	0.00000	0.00000
2208	2005.04.04 16:15	close	1107	6.35	1.28400	0.00000	0.00000	2622.36	157795.46
2209	2005.04.04 16:15	close	1106	6.35	1.28400	0.00000	0.00000	3003.36	160798.82
2210	2005.04.04 16:15	close	1105	6.35	1.28400	0.00000	0.00000	2431.86	163230.67
2211	2005.04.04 16:15	close	1104	6.35	1.28400	0.00000	0.00000	2431.86	165662.53
2212	2005.04.04 16:15	close	1103	6.35	1.28400	0.00000	0.00000	3892.36	169554.88
2213	2005.04.04 16:15	close	1102	6.35	1.28400	0.00000	0.00000	7765.85	177320.74
2214	2005.04.04 16:15	close	1101	6.35	1.28400	0.00000	0.00000	8210.35	185531.09
2215	2005.04.05 15:00	buy	1108	7.42	1.28580	0.00000	0.00000
2216	2005.04.05 15:30	buy	1109	7.42	1.28550	0.00000	0.00000
2217	2005.04.05 16:15	close	1109	7.42	1.28430	0.00000	0.00000	-946.27	184584.82
2218	2005.04.05 16:15	close	1108	7.42	1.28430	0.00000	0.00000	-1168.87	183415.95
2219	2005.04.08 17:45	buy	1110	7.34	1.28970	0.00000	0.00000
2220	2005.04.08 18:00	buy	1111	7.34	1.29140	0.00000	0.00000
2221	2005.04.08 18:15	buy	1112	7.34	1.29280	0.00000	0.00000
2222	2005.04.11 10:15	close	1112	7.34	1.29680	0.00000	0.00000	2869.35	186285.31
2223	2005.04.11 10:15	close	1111	7.34	1.29680	0.00000	0.00000	3896.95	190182.26
2224	2005.04.11 13:30	close	1110	7.34	1.29810	0.00000	0.00000	6098.95	196281.21
2225	2005.04.12 15:00	sell	1113	7.85	1.29260	0.00000	0.00000
2226	2005.04.12 15:15	sell	1114	7.85	1.29140	0.00000	0.00000
2227	2005.04.12 15:30	sell	1115	7.85	1.28920	0.00000	0.00000
2228	2005.04.12 15:45	sell	1116	7.85	1.29020	0.00000	0.00000
2229	2005.04.12 16:00	sell	1117	7.85	1.28950	0.00000	0.00000
2230	2005.04.12 20:30	close	1117	7.85	1.29150	0.00000	0.00000	-1629.11	194652.10
2231	2005.04.12 20:30	close	1116	7.85	1.29150	0.00000	0.00000	-1079.61	193572.49
2232	2005.04.12 20:30	close	1115	7.85	1.29150	0.00000	0.00000	-1864.61	191707.88
2233	2005.04.12 20:30	close	1114	7.85	1.29150	0.00000	0.00000	-137.61	191570.27
2234	2005.04.12 20:30	close	1113	7.85	1.29150	0.00000	0.00000	804.39	192374.66
2235	2005.04.13 15:15	sell	1118	7.69	1.28850	0.00000	0.00000
2236	2005.04.13 15:30	sell	1119	7.69	1.28750	0.00000	0.00000
2237	2005.04.13 15:45	sell	1120	7.69	1.28650	0.00000	0.00000
2238	2005.04.13 16:00	sell	1121	7.69	1.28670	0.00000	0.00000
2239	2005.04.13 16:15	close	1121	7.69	1.28920	0.00000	0.00000	-1980.41	190394.25
2240	2005.04.13 16:15	close	1120	7.69	1.28920	0.00000	0.00000	-2134.21	188260.04
2241	2005.04.13 16:15	close	1119	7.69	1.28920	0.00000	0.00000	-1365.21	186894.83
2242	2005.04.13 16:15	close	1118	7.69	1.28920	0.00000	0.00000	-596.21	186298.62
2243	2005.04.18 09:45	buy	1122	7.45	1.29750	0.00000	0.00000
2244	2005.04.18 11:45	close	1122	7.45	1.29880	0.00000	0.00000	912.40	187211.02
2245	2005.04.20 15:15	sell	1123	7.45	1.29950	0.00000	0.00000
2246	2005.04.20 16:00	close	1123	7.45	1.30390	0.00000	0.00000	-3334.10	183876.92
2247	2005.04.20 16:15	buy	1124	7.36	1.30590	0.00000	0.00000
2248	2005.04.20 16:30	buy	1125	7.36	1.30550	0.00000	0.00000
2249	2005.04.20 16:45	buy	1126	7.36	1.30740	0.00000	0.00000
2250	2005.04.20 17:30	close	1126	7.36	1.30930	0.00000	0.00000	1342.98	185219.90
2251	2005.04.20 17:30	close	1125	7.36	1.30930	0.00000	0.00000	2741.38	187961.28
2252	2005.04.20 17:30	close	1124	7.36	1.30930	0.00000	0.00000	2446.98	190408.26
2253	2005.04.27 08:15	sell	1127	7.62	1.29240	0.00000	0.00000
2254	2005.04.27 08:30	sell	1128	7.62	1.29190	0.00000	0.00000
2255	2005.04.27 08:45	sell	1129	7.62	1.29120	0.00000	0.00000
2256	2005.04.27 09:00	sell	1130	7.62	1.29090	0.00000	0.00000
2257	2005.04.27 14:30	close	1130	7.62	1.29330	0.00000	0.00000	-1886.18	188522.08
2258	2005.04.27 14:30	close	1129	7.62	1.29330	0.00000	0.00000	-1657.58	186864.50
2259	2005.04.27 14:30	close	1128	7.62	1.29330	0.00000	0.00000	-1124.18	185740.32
2260	2005.04.27 14:30	close	1127	7.62	1.29330	0.00000	0.00000	-743.18	184997.14
2261	2005.04.27 14:45	buy	1131	7.40	1.29660	0.00000	0.00000
2262	2005.04.27 15:00	buy	1132	7.40	1.29760	0.00000	0.00000
2263	2005.04.27 15:15	buy	1133	7.40	1.29820	0.00000	0.00000
2264	2005.04.27 15:30	buy	1134	7.40	1.29740	0.00000	0.00000
2265	2005.04.27 17:45	close	1134	7.40	1.29490	0.00000	0.00000	-1905.72	183091.42
2266	2005.04.27 17:45	close	1133	7.40	1.29490	0.00000	0.00000	-2497.72	180593.70
2267	2005.04.27 17:45	close	1132	7.40	1.29490	0.00000	0.00000	-2053.72	178539.98
2268	2005.04.27 17:45	close	1131	7.40	1.29490	0.00000	0.00000	-1313.72	177226.26
2269	2005.05.06 14:45	sell	1135	7.09	1.28730	0.00000	0.00000
2270	2005.05.06 15:00	sell	1136	7.09	1.28730	0.00000	0.00000
2271	2005.05.06 15:15	sell	1137	7.09	1.28580	0.00000	0.00000
2272	2005.05.06 15:30	sell	1138	7.09	1.28510	0.00000	0.00000
2273	2005.05.06 15:45	sell	1139	7.09	1.28530	0.00000	0.00000
2274	2005.05.06 17:15	close	1139	7.09	1.28240	0.00000	0.00000	2002.71	179228.97
2275	2005.05.06 17:15	close	1138	7.09	1.28240	0.00000	0.00000	1860.91	181089.88
2276	2005.05.06 17:15	close	1137	7.09	1.28240	0.00000	0.00000	2357.21	183447.09
2277	2005.05.06 17:15	close	1136	7.09	1.28240	0.00000	0.00000	3420.71	186867.80
2278	2005.05.06 17:15	close	1135	7.09	1.28240	0.00000	0.00000	3420.71	190288.51
2279	2005.05.11 14:45	sell	1140	7.61	1.28300	0.00000	0.00000
2280	2005.05.11 15:00	sell	1141	7.61	1.27990	0.00000	0.00000
2281	2005.05.11 15:15	sell	1142	7.61	1.27880	0.00000	0.00000
2282	2005.05.11 15:30	sell	1143	7.61	1.27950	0.00000	0.00000
2283	2005.05.11 15:45	sell	1144	7.61	1.28000	0.00000	0.00000
2284	2005.05.11 17:15	close	1144	7.61	1.28220	0.00000	0.00000	-1731.50	188557.01
2285	2005.05.11 17:15	close	1143	7.61	1.28220	0.00000	0.00000	-2112.00	186445.01
2286	2005.05.11 17:15	close	1142	7.61	1.28220	0.00000	0.00000	-2644.70	183800.31
2287	2005.05.12 09:00	close	1141	7.61	1.27560	0.00000	0.00000	3218.81	187019.12
2288	2005.05.12 09:00	close	1140	7.61	1.27560	0.00000	0.00000	5577.90	192597.02
2289	2005.05.12 14:45	sell	1145	7.70	1.27170	0.00000	0.00000
2290	2005.05.12 15:00	sell	1146	7.70	1.27080	0.00000	0.00000
2291	2005.05.12 23:15	close	1146	7.70	1.26730	0.00000	0.00000	2637.02	195234.04
2292	2005.05.12 23:15	close	1145	7.70	1.26730	0.00000	0.00000	3330.02	198564.06
2293	2005.05.18 15:00	buy	1147	7.94	1.26570	0.00000	0.00000
2294	2005.05.18 15:30	close	1147	7.94	1.26270	0.00000	0.00000	-2441.79	196122.27
2295	2005.05.20 15:15	sell	1148	7.84	1.25670	0.00000	0.00000
2296	2005.05.20 15:30	sell	1149	7.84	1.25580	0.00000	0.00000
2297	2005.05.20 15:45	sell	1150	7.84	1.25640	0.00000	0.00000
2298	2005.05.23 16:00	close	1150	7.84	1.25810	0.00000	0.00000	-1387.92	194734.35
2299	2005.05.23 16:00	close	1149	7.84	1.25810	0.00000	0.00000	-1858.32	192876.03
2300	2005.05.23 16:00	close	1148	7.84	1.25810	0.00000	0.00000	-1152.72	191723.31
2301	2005.05.25 15:30	buy	1151	7.67	1.26080	0.00000	0.00000
2302	2005.05.25 16:00	buy	1152	7.67	1.26130	0.00000	0.00000
2303	2005.05.25 16:45	close	1152	7.67	1.25960	0.00000	0.00000	-1361.66	190361.65
2304	2005.05.25 16:45	close	1151	7.67	1.25960	0.00000	0.00000	-978.16	189383.49
2305	2005.05.31 03:30	sell	1153	7.58	1.23900	0.00000	0.00000
2306	2005.05.31 03:45	sell	1154	7.58	1.23950	0.00000	0.00000
2307	2005.05.31 04:00	sell	1155	7.58	1.23940	0.00000	0.00000
2308	2005.05.31 04:15	sell	1156	7.58	1.23980	0.00000	0.00000
2309	2005.05.31 12:00	close	1156	7.58	1.23550	0.00000	0.00000	3202.32	192585.81
2310	2005.05.31 12:00	close	1155	7.58	1.23550	0.00000	0.00000	2899.12	195484.93
2311	2005.05.31 12:00	close	1154	7.58	1.23550	0.00000	0.00000	2974.92	198459.85
2312	2005.05.31 12:00	close	1153	7.58	1.23550	0.00000	0.00000	2595.92	201055.77
2313	2005.06.10 14:45	sell	1157	8.04	1.21940	0.00000	0.00000
2314	2005.06.10 15:45	sell	1158	8.04	1.21720	0.00000	0.00000
2315	2005.06.10 16:00	close	1158	8.04	1.21610	0.00000	0.00000	823.86	201879.63
2316	2005.06.10 16:00	close	1157	8.04	1.21610	0.00000	0.00000	2592.66	204472.29
2317	2005.06.10 16:30	sell	1159	8.18	1.21380	0.00000	0.00000
2318	2005.06.13 03:15	close	1159	8.18	1.20810	0.00000	0.00000	4605.09	209077.38
2319	2005.06.14 16:00	sell	1160	8.36	1.20420	0.00000	0.00000
2320	2005.06.14 16:15	sell	1161	8.36	1.20440	0.00000	0.00000
2321	2005.06.15 10:00	close	1161	8.36	1.20670	0.00000	0.00000	-1981.57	207095.81
2322	2005.06.15 10:00	close	1160	8.36	1.20670	0.00000	0.00000	-2148.77	204947.04
2323	2005.06.16 16:00	sell	1162	8.20	1.20920	0.00000	0.00000
2324	2005.06.16 16:30	sell	1163	8.20	1.20640	0.00000	0.00000
2325	2005.06.16 16:45	sell	1164	8.20	1.20800	0.00000	0.00000
2326	2005.06.16 18:15	close	1164	8.20	1.21030	0.00000	0.00000	-1947.75	202999.29
2327	2005.06.16 18:15	close	1163	8.20	1.21030	0.00000	0.00000	-3259.75	199739.54
2328	2005.06.16 18:15	close	1162	8.20	1.21030	0.00000	0.00000	-963.75	198775.79
2329	2005.06.21 10:00	sell	1165	7.95	1.21010	0.00000	0.00000
2330	2005.06.21 10:30	sell	1166	7.95	1.20960	0.00000	0.00000
2331	2005.06.21 12:00	close	1166	7.95	1.20880	0.00000	0.00000	576.14	199351.93
2332	2005.06.21 12:00	close	1165	7.95	1.20880	0.00000	0.00000	973.64	200325.57
2333	2005.06.22 11:30	sell	1167	8.01	1.21520	0.00000	0.00000
2334	2005.06.22 11:45	sell	1168	8.01	1.21460	0.00000	0.00000
2335	2005.06.22 12:00	sell	1169	8.01	1.21450	0.00000	0.00000
2336	2005.06.22 12:15	sell	1170	8.01	1.21430	0.00000	0.00000
2337	2005.06.22 13:00	close	1170	8.01	1.21240	0.00000	0.00000	1461.58	201787.15
2338	2005.06.22 13:00	close	1169	8.01	1.21240	0.00000	0.00000	1621.78	203408.93
2339	2005.06.22 13:00	close	1168	8.01	1.21240	0.00000	0.00000	1701.88	205110.81
2340	2005.06.22 13:00	close	1167	8.01	1.21240	0.00000	0.00000	2182.48	207293.29
2341	2005.06.29 17:45	buy	1171	8.29	1.20960	0.00000	0.00000
2342	2005.06.29 18:15	close	1171	8.29	1.20860	0.00000	0.00000	-891.42	206401.87
2343	2005.07.01 16:30	sell	1172	8.29	1.19860	0.00000	0.00000
2344	2005.07.01 17:00	sell	1173	8.29	1.19720	0.00000	0.00000
2345	2005.07.01 18:15	close	1173	8.29	1.19430	0.00000	0.00000	2341.68	208743.55
2346	2005.07.01 18:15	close	1172	8.29	1.19430	0.00000	0.00000	3502.28	212245.83
2347	2005.07.07 11:30	buy	1174	8.49	1.20190	0.00000	0.00000
2348	2005.07.07 11:45	buy	1175	8.49	1.19850	0.00000	0.00000
2349	2005.07.07 12:00	buy	1176	8.49	1.19830	0.00000	0.00000
2350	2005.07.07 14:15	close	1176	8.49	1.19590	0.00000	0.00000	-2101.53	210144.30
2351	2005.07.07 14:15	close	1175	8.49	1.19590	0.00000	0.00000	-2271.33	207872.97
2352	2005.07.07 14:15	close	1174	8.49	1.19590	0.00000	0.00000	-5157.93	202715.04
2353	2005.07.12 04:30	buy	1177	8.11	1.21350	0.00000	0.00000
2354	2005.07.12 08:15	close	1177	8.11	1.21480	0.00000	0.00000	993.23	203708.27
2355	2005.07.13 15:30	sell	1178	8.11	1.21150	0.00000	0.00000
2356	2005.07.13 15:45	sell	1179	8.11	1.21160	0.00000	0.00000
2357	2005.07.13 17:15	close	1179	8.11	1.20830	0.00000	0.00000	2615.23	206323.50
2358	2005.07.13 17:15	close	1178	8.11	1.20830	0.00000	0.00000	2534.13	208857.63
2359	2005.07.20 20:15	buy	1180	8.35	1.21470	0.00000	0.00000
2360	2005.07.20 20:30	buy	1181	8.35	1.21820	0.00000	0.00000
2361	2005.07.21 13:30	buy	1182	8.35	1.22140	0.00000	0.00000
2362	2005.07.21 13:45	close	1182	8.35	1.21880	0.00000	0.00000	-2233.88	206623.75
2363	2005.07.21 13:45	close	1181	8.35	1.21880	0.00000	0.00000	425.18	207048.93
2364	2005.07.21 13:45	close	1180	8.35	1.21880	0.00000	0.00000	3347.68	210396.61
2365	2005.07.27 15:15	buy	1183	8.42	1.20430	0.00000	0.00000
2366	2005.07.27 15:30	buy	1184	8.42	1.20470	0.00000	0.00000
2367	2005.07.27 15:45	close	1184	8.42	1.20240	0.00000	0.00000	-2000.00	208396.61
2368	2005.07.27 15:45	close	1183	8.42	1.20240	0.00000	0.00000	-1663.20	206733.41
2369	2005.08.03 11:15	buy	1185	8.27	1.22760	0.00000	0.00000
2370	2005.08.03 11:30	buy	1186	8.27	1.23170	0.00000	0.00000
2371	2005.08.03 11:45	buy	1187	8.27	1.23110	0.00000	0.00000
2372	2005.08.03 12:00	buy	1188	8.27	1.23150	0.00000	0.00000
2373	2005.08.03 12:15	buy	1189	8.27	1.23190	0.00000	0.00000
2374	2005.08.04 03:30	close	1189	8.27	1.23760	0.00000	0.00000	4638.81	211372.22
2375	2005.08.04 03:30	close	1188	8.27	1.23760	0.00000	0.00000	4969.61	216341.83
2376	2005.08.04 03:30	close	1187	8.27	1.23760	0.00000	0.00000	5300.41	221642.24
2377	2005.08.04 03:30	close	1186	8.27	1.23760	0.00000	0.00000	4804.21	226446.45
2378	2005.08.04 03:30	close	1185	8.27	1.23760	0.00000	0.00000	8194.91	234641.37
2379	2005.08.12 15:00	sell	1190	9.39	1.24170	0.00000	0.00000
2380	2005.08.12 15:15	sell	1191	9.39	1.23880	0.00000	0.00000
2381	2005.08.12 15:30	sell	1192	9.39	1.24130	0.00000	0.00000
2382	2005.08.12 16:00	close	1192	9.39	1.24370	0.00000	0.00000	-2324.31	232317.06
2383	2005.08.12 16:00	close	1191	9.39	1.24370	0.00000	0.00000	-4671.81	227645.25
2384	2005.08.12 16:00	close	1190	9.39	1.24370	0.00000	0.00000	-1948.71	225696.54
2385	2005.08.24 15:30	buy	1193	9.03	1.22800	0.00000	0.00000
2386	2005.08.24 17:30	close	1193	9.03	1.22340	0.00000	0.00000	-4221.80	221474.74
2387	2005.08.31 16:15	buy	1194	8.86	1.22720	0.00000	0.00000
2388	2005.08.31 16:30	buy	1195	8.86	1.22840	0.00000	0.00000
2389	2005.08.31 16:45	buy	1196	8.86	1.22920	0.00000	0.00000
2390	2005.08.31 17:00	buy	1197	8.86	1.22910	0.00000	0.00000
2391	2005.08.31 17:45	close	1197	8.86	1.23130	0.00000	0.00000	1882.48	223357.22
2392	2005.08.31 17:45	close	1196	8.86	1.23130	0.00000	0.00000	1793.88	225151.10
2393	2005.08.31 17:45	close	1195	8.86	1.23130	0.00000	0.00000	2502.68	227653.78
2394	2005.08.31 17:45	close	1194	8.86	1.23130	0.00000	0.00000	3565.88	231219.66
2395	2005.09.01 16:15	buy	1198	9.25	1.24680	0.00000	0.00000
2396	2005.09.01 17:15	buy	1199	9.25	1.24710	0.00000	0.00000
2397	2005.09.01 20:45	close	1199	9.25	1.25090	0.00000	0.00000	3445.35	234665.01
2398	2005.09.01 20:45	close	1198	9.25	1.25090	0.00000	0.00000	3722.85	238387.86
2399	2005.09.05 09:30	sell	1200	9.54	1.25320	0.00000	0.00000
2400	2005.09.05 10:30	close	1200	9.54	1.25580	0.00000	0.00000	-2552.24	235835.62
2401	2005.09.12 05:00	sell	1201	9.43	1.23340	0.00000	0.00000
2402	2005.09.12 05:15	sell	1202	9.43	1.23310	0.00000	0.00000
2403	2005.09.12 13:00	close	1202	9.43	1.23020	0.00000	0.00000	2663.69	238499.31
2404	2005.09.12 13:00	close	1201	9.43	1.23020	0.00000	0.00000	2946.59	241445.90
2405	2005.10.14 14:45	buy	1203	9.66	1.20590	0.00000	0.00000
2406	2005.10.14 15:00	close	1203	9.66	1.20250	0.00000	0.00000	-3357.14	238088.76
2407	2005.10.19 08:45	sell	1204	9.52	1.18810	0.00000	0.00000
2408	2005.10.19 09:00	sell	1205	9.52	1.18860	0.00000	0.00000
2409	2005.10.19 09:15	sell	1206	9.52	1.18880	0.00000	0.00000
2410	2005.10.19 09:30	sell	1207	9.52	1.18890	0.00000	0.00000
2411	2005.10.19 11:00	close	1207	9.52	1.19180	0.00000	0.00000	-2832.49	235256.27
2412	2005.10.19 11:00	close	1206	9.52	1.19180	0.00000	0.00000	-2927.69	232328.58
2413	2005.10.19 11:00	close	1205	9.52	1.19180	0.00000	0.00000	-3118.09	229210.49
2414	2005.10.19 11:00	close	1204	9.52	1.19180	0.00000	0.00000	-3594.09	225616.40
2415	2005.10.25 10:45	buy	1208	9.02	1.20300	0.00000	0.00000
2416	2005.10.25 13:00	close	1208	9.02	1.20400	0.00000	0.00000	834.08	226450.48
2417	2005.11.03 14:45	sell	1209	9.02	1.20110	0.00000	0.00000
2418	2005.11.03 15:00	sell	1210	9.02	1.20100	0.00000	0.00000
2419	2005.11.03 15:15	sell	1211	9.02	1.19960	0.00000	0.00000
2420	2005.11.03 15:30	close	1211	9.02	1.20200	0.00000	0.00000	-2232.72	224217.76
2421	2005.11.03 15:30	close	1210	9.02	1.20200	0.00000	0.00000	-969.92	223247.84
2422	2005.11.03 15:30	close	1209	9.02	1.20200	0.00000	0.00000	-879.72	222368.12
2423	2005.11.04 15:00	buy	1212	8.89	1.19780	0.00000	0.00000
2424	2005.11.04 15:30	close	1212	8.89	1.19460	0.00000	0.00000	-2911.74	219456.38
2425	2005.11.04 16:15	sell	1213	8.78	1.18970	0.00000	0.00000
2426	2005.11.04 16:30	sell	1214	8.78	1.18770	0.00000	0.00000
2427	2005.11.04 16:45	sell	1215	8.78	1.18380	0.00000	0.00000
2428	2005.11.04 17:00	sell	1216	8.78	1.18100	0.00000	0.00000
2429	2005.11.04 17:15	sell	1217	8.78	1.18240	0.00000	0.00000
2430	2005.11.07 15:00	close	1217	8.78	1.17840	0.00000	0.00000	3450.28	222906.66
2431	2005.11.07 15:00	close	1216	8.78	1.17840	0.00000	0.00000	2221.08	225127.74
2432	2005.11.07 15:00	close	1215	8.78	1.17840	0.00000	0.00000	4679.48	229807.22
2433	2005.11.07 15:00	close	1214	8.78	1.17840	0.00000	0.00000	8103.68	237910.90
2434	2005.11.07 15:00	close	1213	8.78	1.17840	0.00000	0.00000	9859.68	247770.58
2435	2005.11.09 15:45	sell	1218	9.91	1.17290	0.00000	0.00000
2436	2005.11.09 16:45	close	1218	9.91	1.17410	0.00000	0.00000	-1263.82	246506.76
2437	2005.11.15 11:30	sell	1219	9.91	1.16810	0.00000	0.00000
2438	2005.11.15 11:45	sell	1220	9.91	1.16740	0.00000	0.00000
2439	2005.11.15 12:00	sell	1221	9.91	1.16660	0.00000	0.00000
2440	2005.11.15 12:15	sell	1222	9.91	1.16720	0.00000	0.00000
2441	2005.11.15 13:15	close	1222	9.91	1.16480	0.00000	0.00000	2303.78	248810.54
2442	2005.11.15 13:15	close	1221	9.91	1.16480	0.00000	0.00000	1709.18	250519.72
2443	2005.11.15 13:15	close	1220	9.91	1.16480	0.00000	0.00000	2501.98	253021.70
2444	2005.11.15 13:15	close	1219	9.91	1.16480	0.00000	0.00000	3195.68	256217.38
2445	2005.11.18 15:15	buy	1223	10.25	1.17460	0.00000	0.00000
2446	2005.11.18 15:30	buy	1224	10.25	1.17570	0.00000	0.00000
2447	2005.11.18 15:45	buy	1225	10.25	1.17750	0.00000	0.00000
2448	2005.11.18 16:00	buy	1226	10.25	1.17760	0.00000	0.00000
2449	2005.11.18 16:15	close	1226	10.25	1.17300	0.00000	0.00000	-4792.18	251425.20
2450	2005.11.18 16:15	close	1225	10.25	1.17300	0.00000	0.00000	-4689.68	246735.52
2451	2005.11.18 16:15	close	1224	10.25	1.17300	0.00000	0.00000	-2844.68	243890.84
2452	2005.11.18 16:15	close	1223	10.25	1.17300	0.00000	0.00000	-1717.18	242173.66
2453	2005.11.21 09:30	buy	1227	9.69	1.18210	0.00000	0.00000
2454	2005.11.21 10:00	close	1227	9.69	1.18060	0.00000	0.00000	-1526.47	240647.19
2455	2005.11.21 16:15	sell	1228	9.63	1.17510	0.00000	0.00000
2456	2005.11.21 16:45	close	1228	9.63	1.17540	0.00000	0.00000	-361.41	240285.78
2457	2005.11.21 17:00	sell	1229	9.63	1.17450	0.00000	0.00000
2458	2005.11.21 17:15	sell	1230	9.63	1.17360	0.00000	0.00000
2459	2005.11.22 09:45	close	1230	9.63	1.17130	0.00000	0.00000	2147.20	242432.98
2460	2005.11.22 09:45	close	1229	9.63	1.17130	0.00000	0.00000	3013.90	245446.89
2461	2005.11.22 20:45	buy	1231	9.82	1.18110	0.00000	0.00000
2462	2005.11.23 07:15	close	1231	9.82	1.18390	0.00000	0.00000	2660.44	248107.32
2463	2005.11.28 17:00	buy	1232	9.92	1.17900	0.00000	0.00000
2464	2005.11.28 17:15	buy	1233	9.92	1.17970	0.00000	0.00000
2465	2005.11.28 19:30	close	1233	9.92	1.18380	0.00000	0.00000	3992.50	252099.82
2466	2005.11.28 19:30	close	1232	9.92	1.18380	0.00000	0.00000	4686.90	256786.72
2467	2005.11.28 20:15	buy	1234	10.27	1.18910	0.00000	0.00000
2468	2005.11.28 22:45	close	1234	10.27	1.18420	0.00000	0.00000	-5109.63	251677.09
2469	2005.11.29 15:00	sell	1235	10.07	1.17620	0.00000	0.00000
2470	2005.11.29 16:15	close	1235	10.07	1.17490	0.00000	0.00000	1233.27	252910.36
2471	2005.12.02 16:00	sell	1236	10.07	1.16680	0.00000	0.00000
2472	2005.12.02 16:15	sell	1237	10.07	1.16820	0.00000	0.00000
2473	2005.12.02 17:30	close	1237	10.07	1.17100	0.00000	0.00000	-2895.43	250014.93
2474	2005.12.02 17:30	close	1236	10.07	1.17100	0.00000	0.00000	-4305.23	245709.70
2475	2005.12.12 09:45	buy	1238	9.83	1.18710	0.00000	0.00000
2476	2005.12.12 14:00	close	1238	9.83	1.19170	0.00000	0.00000	4447.78	250157.48
2477	2005.12.12 14:30	buy	1239	10.01	1.19570	0.00000	0.00000
2478	2005.12.12 14:45	buy	1240	10.01	1.19690	0.00000	0.00000
2479	2005.12.13 10:00	close	1240	10.01	1.19240	0.00000	0.00000	-4595.40	245562.09
2480	2005.12.13 10:00	close	1239	10.01	1.19240	0.00000	0.00000	-3394.20	242167.89
2481	2005.12.26 12:15	buy	1241	9.69	1.18980	0.00000	0.00000
2482	2005.12.26 12:30	close	1241	9.69	1.18630	0.00000	0.00000	-3464.47	238703.42
2483	2005.12.26 12:45	sell	1242	9.55	1.18610	0.00000	0.00000
2484	2005.12.26 22:31	close	1242	9.55	1.18470	0.00000	0.00000	1265.09	239968.51
2485	2005.12.28 08:15	buy	1243	9.55	1.19070	0.00000	0.00000
2486	2005.12.28 08:30	buy	1244	9.55	1.19140	0.00000	0.00000
2487	2005.12.28 09:00	buy	1245	9.55	1.19220	0.00000	0.00000
2488	2005.12.28 09:15	buy	1246	9.55	1.19270	0.00000	0.00000
2489	2005.12.28 10:15	close	1246	9.55	1.19000	0.00000	0.00000	-2650.41	237318.10
2490	2005.12.28 10:15	close	1245	9.55	1.19000	0.00000	0.00000	-2172.91	235145.19
2491	2005.12.28 10:15	close	1244	9.55	1.19000	0.00000	0.00000	-1408.91	233736.28
2492	2005.12.28 10:15	close	1243	9.55	1.19000	0.00000	0.00000	-740.41	232995.87
2493	2005.12.28 18:15	sell	1247	9.32	1.18400	0.00000	0.00000
2494	2005.12.29 08:00	close	1247	9.32	1.18570	0.00000	0.00000	-1649.92	231345.95
2495	2006.01.03 16:30	buy	1248	9.25	1.19630	0.00000	0.00000
2496	2006.01.03 20:15	close	1248	9.25	1.19950	0.00000	0.00000	2890.35	234236.30
2497	2006.01.06 15:00	buy	1249	9.37	1.21650	0.00000	0.00000
2498	2006.01.06 15:15	buy	1250	9.37	1.21500	0.00000	0.00000
2499	2006.01.06 15:30	buy	1251	9.37	1.21490	0.00000	0.00000
2500	2006.01.06 15:45	buy	1252	9.37	1.21390	0.00000	0.00000
2501	2006.01.06 16:00	buy	1253	9.37	1.21550	0.00000	0.00000
2502	2006.01.06 17:15	close	1253	9.37	1.21330	0.00000	0.00000	-2131.96	232104.34
2503	2006.01.06 17:15	close	1252	9.37	1.21330	0.00000	0.00000	-632.76	231471.58
2504	2006.01.06 17:15	close	1251	9.37	1.21330	0.00000	0.00000	-1569.76	229901.82
2505	2006.01.06 17:15	close	1250	9.37	1.21330	0.00000	0.00000	-1663.46	228238.36
2506	2006.01.06 17:15	close	1249	9.37	1.21330	0.00000	0.00000	-3068.96	225169.40
2507	2006.01.12 15:15	sell	1254	9.01	1.20650	0.00000	0.00000
2508	2006.01.12 15:30	sell	1255	9.01	1.20200	0.00000	0.00000
2509	2006.01.12 15:45	sell	1256	9.01	1.20350	0.00000	0.00000
2510	2006.01.12 16:00	sell	1257	9.01	1.20310	0.00000	0.00000
2511	2006.01.12 16:15	sell	1258	9.01	1.20130	0.00000	0.00000
2512	2006.01.13 00:30	close	1258	9.01	1.20480	0.00000	0.00000	-3207.84	221961.57
2513	2006.01.13 00:30	close	1257	9.01	1.20480	0.00000	0.00000	-1586.04	220375.53
2514	2006.01.13 00:30	close	1256	9.01	1.20480	0.00000	0.00000	-1225.64	219149.90
2515	2006.01.13 00:30	close	1255	9.01	1.20480	0.00000	0.00000	-2577.14	216572.76
2516	2006.01.13 00:30	close	1254	9.01	1.20480	0.00000	0.00000	1477.37	218050.13
2517	2006.01.18 10:00	buy	1259	8.72	1.21450	0.00000	0.00000
2518	2006.01.18 10:30	close	1259	8.72	1.21150	0.00000	0.00000	-2681.66	215368.47
2519	2006.01.23 01:45	buy	1260	8.61	1.22340	0.00000	0.00000
2520	2006.01.23 11:00	close	1260	8.61	1.22660	0.00000	0.00000	2690.37	218058.84
2521	2006.01.27 14:45	buy	1261	8.72	1.22320	0.00000	0.00000
2522	2006.01.27 15:15	close	1261	8.72	1.22150	0.00000	0.00000	-1548.06	216510.78
2523	2006.01.27 17:00	sell	1262	8.66	1.21390	0.00000	0.00000
2524	2006.01.27 17:15	sell	1263	8.66	1.21170	0.00000	0.00000
2525	2006.01.27 19:30	close	1263	8.66	1.21080	0.00000	0.00000	714.19	217224.97
2526	2006.01.27 19:30	close	1262	8.66	1.21080	0.00000	0.00000	2619.39	219844.36
2527	2006.02.03 15:00	sell	1264	8.79	1.20080	0.00000	0.00000
2528	2006.02.03 15:15	sell	1265	8.79	1.19930	0.00000	0.00000
2529	2006.02.03 15:30	sell	1266	8.79	1.19770	0.00000	0.00000
2530	2006.02.03 15:45	sell	1267	8.79	1.19920	0.00000	0.00000
2531	2006.02.03 17:45	close	1267	8.79	1.20270	0.00000	0.00000	-3142.69	216701.67
2532	2006.02.03 17:45	close	1266	8.79	1.20270	0.00000	0.00000	-4461.19	212240.48
2533	2006.02.03 17:45	close	1265	8.79	1.20270	0.00000	0.00000	-3054.79	209185.69
2534	2006.02.03 17:45	close	1264	8.79	1.20270	0.00000	0.00000	-1736.29	207449.40
2535	2006.02.10 16:45	sell	1268	8.30	1.19440	0.00000	0.00000
2536	2006.02.10 17:00	sell	1269	8.30	1.19100	0.00000	0.00000
2537	2006.02.10 17:15	sell	1270	8.30	1.19080	0.00000	0.00000
2538	2006.02.10 17:30	sell	1271	8.30	1.19160	0.00000	0.00000
2539	2006.02.13 10:30	close	1271	8.30	1.18840	0.00000	0.00000	2597.65	210047.05
2540	2006.02.14 15:45	close	1270	8.30	1.18840	0.00000	0.00000	1937.80	211984.85
2541	2006.02.14 15:45	close	1269	8.30	1.18840	0.00000	0.00000	2103.80	214088.65
2542	2006.02.14 15:45	close	1268	8.30	1.18840	0.00000	0.00000	4925.80	219014.45
2543	2006.02.15 16:45	sell	1272	8.76	1.18920	0.00000	0.00000
2544	2006.02.16 12:15	close	1272	8.76	1.18650	0.00000	0.00000	2303.62	221318.07
2545	2006.02.17 16:45	buy	1273	8.85	1.19380	0.00000	0.00000
2546	2006.02.17 18:30	close	1273	8.85	1.18830	0.00000	0.00000	-4934.14	216383.93
2547	2006.02.22 11:45	sell	1274	8.66	1.18730	0.00000	0.00000
2548	2006.02.22 12:15	close	1274	8.66	1.18910	0.00000	0.00000	-1624.01	214759.92
2549	2006.03.10 15:30	sell	1275	8.59	1.18750	0.00000	0.00000
2550	2006.03.10 15:45	sell	1276	8.59	1.18720	0.00000	0.00000
2551	2006.03.10 17:15	close	1276	8.59	1.18930	0.00000	0.00000	-1868.58	212891.34
2552	2006.03.10 17:15	close	1275	8.59	1.18930	0.00000	0.00000	-1610.88	211280.46
2553	2006.03.16 14:45	buy	1277	8.45	1.21260	0.00000	0.00000
2554	2006.03.16 15:00	buy	1278	8.45	1.21350	0.00000	0.00000
2555	2006.03.16 15:15	buy	1279	8.45	1.21360	0.00000	0.00000
2556	2006.03.16 15:30	buy	1280	8.45	1.21300	0.00000	0.00000
2557	2006.03.16 17:15	close	1280	8.45	1.21610	0.00000	0.00000	2555.87	213836.33
2558	2006.03.16 17:15	close	1279	8.45	1.21610	0.00000	0.00000	2048.87	215885.20
2559	2006.03.16 17:15	close	1278	8.45	1.21610	0.00000	0.00000	2133.37	218018.57
2560	2006.03.16 17:15	close	1277	8.45	1.21610	0.00000	0.00000	2893.87	220912.44
2561	2006.03.23 16:30	sell	1281	8.84	1.19820	0.00000	0.00000
2562	2006.03.23 16:45	sell	1282	8.84	1.19880	0.00000	0.00000
2563	2006.03.23 17:00	sell	1283	8.84	1.19790	0.00000	0.00000
2564	2006.03.23 17:15	sell	1284	8.84	1.19800	0.00000	0.00000
2565	2006.03.24 13:15	close	1284	8.84	1.19580	0.00000	0.00000	1891.49	222803.93
2566	2006.03.24 13:15	close	1283	8.84	1.19580	0.00000	0.00000	1803.09	224607.02
2567	2006.03.24 13:15	close	1282	8.84	1.19580	0.00000	0.00000	2598.69	227205.71
2568	2006.03.24 13:15	close	1281	8.84	1.19580	0.00000	0.00000	2068.29	229274.00
2569	2006.03.24 16:15	buy	1285	9.17	1.20180	0.00000	0.00000
2570	2006.03.24 16:30	buy	1286	9.17	1.20190	0.00000	0.00000
2571	2006.03.24 17:45	close	1286	9.17	1.20320	0.00000	0.00000	1123.05	230397.05
2572	2006.03.24 17:45	close	1285	9.17	1.20320	0.00000	0.00000	1214.75	231611.80
2573	2006.03.28 10:15	buy	1287	9.26	1.20580	0.00000	0.00000
2574	2006.03.28 10:30	buy	1288	9.26	1.20690	0.00000	0.00000
2575	2006.03.28 10:45	buy	1289	9.26	1.20660	0.00000	0.00000
2576	2006.03.28 11:00	buy	1290	9.26	1.20660	0.00000	0.00000
2577	2006.03.28 14:00	close	1290	9.26	1.20800	0.00000	0.00000	1226.67	232838.47
2578	2006.03.28 14:00	close	1289	9.26	1.20800	0.00000	0.00000	1226.67	234065.14
2579	2006.03.28 14:00	close	1288	9.26	1.20800	0.00000	0.00000	948.87	235014.01
2580	2006.03.28 14:00	close	1287	9.26	1.20800	0.00000	0.00000	1967.47	236981.48
2581	2006.03.28 21:45	sell	1291	9.48	1.20030	0.00000	0.00000
2582	2006.03.29 18:30	close	1291	9.48	1.20350	0.00000	0.00000	-3100.24	233881.24
2583	2006.03.30 16:45	buy	1292	9.36	1.21390	0.00000	0.00000
2584	2006.03.30 17:00	buy	1293	9.36	1.21430	0.00000	0.00000
2585	2006.03.30 17:15	buy	1294	9.36	1.21420	0.00000	0.00000
2586	2006.03.30 17:30	buy	1295	9.36	1.21370	0.00000	0.00000
2587	2006.03.30 21:30	close	1295	9.36	1.21650	0.00000	0.00000	2550.32	236431.56
2588	2006.03.30 21:30	close	1294	9.36	1.21650	0.00000	0.00000	2082.32	238513.88
2589	2006.03.30 21:30	close	1293	9.36	1.21650	0.00000	0.00000	1988.72	240502.60
2590	2006.03.30 21:30	close	1292	9.36	1.21650	0.00000	0.00000	2363.12	242865.72
2591	2006.04.04 14:30	buy	1296	9.71	1.22500	0.00000	0.00000
2592	2006.04.04 14:45	buy	1297	9.71	1.22440	0.00000	0.00000
2593	2006.04.04 16:30	close	1297	9.71	1.22700	0.00000	0.00000	2451.48	245317.20
2594	2006.04.04 16:30	close	1296	9.71	1.22700	0.00000	0.00000	1868.88	247186.08
2595	2006.04.06 15:00	sell	1298	9.89	1.22440	0.00000	0.00000
2596	2006.04.06 15:15	sell	1299	9.89	1.22340	0.00000	0.00000
2597	2006.04.06 15:30	sell	1300	9.89	1.22260	0.00000	0.00000
2598	2006.04.06 15:45	sell	1301	9.89	1.22150	0.00000	0.00000
2599	2006.04.07 03:30	close	1301	9.89	1.21900	0.00000	0.00000	2412.86	249598.94
2600	2006.04.07 03:30	close	1300	9.89	1.21900	0.00000	0.00000	3500.76	253099.71
2601	2006.04.07 03:30	close	1299	9.89	1.21900	0.00000	0.00000	4291.97	257391.67
2602	2006.04.07 03:30	close	1298	9.89	1.21900	0.00000	0.00000	5280.97	262672.64
2603	2006.04.12 14:45	sell	1302	10.51	1.20930	0.00000	0.00000
2604	2006.04.12 15:00	sell	1303	10.51	1.20860	0.00000	0.00000
2605	2006.04.12 15:15	sell	1304	10.51	1.20900	0.00000	0.00000
2606	2006.04.12 15:45	close	1304	10.51	1.21160	0.00000	0.00000	-2811.74	259860.90
2607	2006.04.12 15:45	close	1303	10.51	1.21160	0.00000	0.00000	-3232.14	256628.76
2608	2006.04.12 15:45	close	1302	10.51	1.21160	0.00000	0.00000	-2496.44	254132.32
2609	2006.04.17 02:30	buy	1305	10.17	1.21690	0.00000	0.00000
2610	2006.04.17 03:00	buy	1306	10.17	1.21700	0.00000	0.00000
2611	2006.04.17 03:15	buy	1307	10.17	1.21790	0.00000	0.00000
2612	2006.04.17 03:30	buy	1308	10.17	1.21950	0.00000	0.00000
2613	2006.04.17 13:45	close	1308	10.17	1.22210	0.00000	0.00000	2567.62	256699.94
2614	2006.04.17 13:45	close	1307	10.17	1.22210	0.00000	0.00000	4194.82	260894.76
2615	2006.04.17 13:45	close	1306	10.17	1.22210	0.00000	0.00000	5110.12	266004.88
2616	2006.04.17 13:45	close	1305	10.17	1.22210	0.00000	0.00000	5211.82	271216.70
2617	2006.04.27 16:15	buy	1309	10.85	1.24940	0.00000	0.00000
2618	2006.04.27 16:30	buy	1310	10.85	1.25140	0.00000	0.00000
2619	2006.04.27 16:45	buy	1311	10.85	1.25310	0.00000	0.00000
2620	2006.04.27 17:00	buy	1312	10.85	1.25400	0.00000	0.00000
2621	2006.04.27 17:15	buy	1313	10.85	1.25330	0.00000	0.00000
2622	2006.04.28 15:45	close	1313	10.85	1.25670	0.00000	0.00000	3556.85	274773.55
2623	2006.04.28 15:45	close	1312	10.85	1.25670	0.00000	0.00000	2797.35	277570.89
2624	2006.04.28 15:45	close	1311	10.85	1.25670	0.00000	0.00000	3773.85	281344.74
2625	2006.04.28 15:45	close	1310	10.85	1.25670	0.00000	0.00000	5618.35	286963.09
2626	2006.04.28 15:45	close	1309	10.85	1.25670	0.00000	0.00000	7788.35	294751.44
2627	2006.05.01 15:00	buy	1314	11.79	1.26780	0.00000	0.00000
2628	2006.05.01 15:15	buy	1315	11.79	1.26800	0.00000	0.00000
2629	2006.05.01 15:45	buy	1316	11.79	1.26820	0.00000	0.00000
2630	2006.05.01 16:00	close	1316	11.79	1.26590	0.00000	0.00000	-2800.48	291950.96
2631	2006.05.01 16:00	close	1315	11.79	1.26590	0.00000	0.00000	-2564.68	289386.28
2632	2006.05.01 16:00	close	1314	11.79	1.26590	0.00000	0.00000	-2328.88	287057.40
2633	2006.05.01 17:00	sell	1317	11.48	1.26200	0.00000	0.00000
2634	2006.05.01 19:30	close	1317	11.48	1.26220	0.00000	0.00000	-316.04	286741.36
2635	2006.05.05 15:00	buy	1318	11.48	1.27510	0.00000	0.00000
2636	2006.05.05 22:15	close	1318	11.48	1.27280	0.00000	0.00000	-2726.84	284014.52
2637	2006.05.26 15:45	sell	1319	11.36	1.27410	0.00000	0.00000
2638	2006.05.26 16:00	sell	1320	11.36	1.27390	0.00000	0.00000
2639	2006.05.26 16:15	sell	1321	11.36	1.27350	0.00000	0.00000
2640	2006.05.26 16:30	sell	1322	11.36	1.27150	0.00000	0.00000
2641	2006.05.26 17:30	close	1322	11.36	1.27440	0.00000	0.00000	-3379.94	280634.58
2642	2006.05.26 17:30	close	1321	11.36	1.27440	0.00000	0.00000	-1107.94	279526.64
2643	2006.05.26 17:30	close	1320	11.36	1.27440	0.00000	0.00000	-653.54	278873.10
2644	2006.05.26 17:30	close	1319	11.36	1.27440	0.00000	0.00000	-426.34	278446.76
2645	2006.05.30 05:15	buy	1323	11.14	1.28210	0.00000	0.00000
2646	2006.05.30 08:15	close	1323	11.14	1.28440	0.00000	0.00000	2478.32	280925.08
2647	2006.06.01 17:00	buy	1324	11.24	1.28200	0.00000	0.00000
2648	2006.06.02 14:45	buy	1325	11.24	1.29270	0.00000	0.00000
2649	2006.06.02 15:00	buy	1326	11.24	1.29200	0.00000	0.00000
2650	2006.06.02 15:15	buy	1327	11.24	1.29260	0.00000	0.00000
2651	2006.06.02 15:30	buy	1328	11.24	1.29180	0.00000	0.00000
2652	2006.06.02 15:45	buy	1329	11.24	1.29050	0.00000	0.00000
2653	2006.06.02 20:15	close	1329	11.24	1.29320	0.00000	0.00000	2950.16	283875.24
2654	2006.06.02 20:15	close	1328	11.24	1.29320	0.00000	0.00000	1488.96	285364.20
2655	2006.06.02 20:15	close	1327	11.24	1.29320	0.00000	0.00000	589.76	285953.96
2656	2006.06.02 20:15	close	1326	11.24	1.29320	0.00000	0.00000	1264.16	287218.12
2657	2006.06.02 20:15	close	1325	11.24	1.29320	0.00000	0.00000	477.36	287695.48
2658	2006.06.02 20:15	close	1324	11.24	1.29320	0.00000	0.00000	12451.89	300147.37
2659	2006.06.08 14:45	sell	1330	12.01	1.26750	0.00000	0.00000
2660	2006.06.08 15:00	sell	1331	12.01	1.26810	0.00000	0.00000
2661	2006.06.08 15:45	sell	1332	12.01	1.26430	0.00000	0.00000
2662	2006.06.09 14:45	sell	1333	12.01	1.26180	0.00000	0.00000
2663	2006.06.09 15:00	sell	1334	12.01	1.26070	0.00000	0.00000
2664	2006.06.09 15:30	close	1334	12.01	1.26590	0.00000	0.00000	-6335.64	293811.73
2665	2006.06.09 15:30	close	1333	12.01	1.26590	0.00000	0.00000	-5014.54	288797.19
2666	2006.06.09 15:30	close	1332	12.01	1.26590	0.00000	0.00000	-1994.02	286803.16
2667	2006.06.09 15:30	close	1331	12.01	1.26590	0.00000	0.00000	2569.77	289372.94
2668	2006.06.09 15:30	close	1330	12.01	1.26590	0.00000	0.00000	1849.18	291222.11
2669	2006.06.09 15:30	buy	1335	12.01	1.26590	0.00000	0.00000
2670	2006.06.09 16:15	buy	1336	12.01	1.26760	0.00000	0.00000
2671	2006.06.09 17:15	close	1336	12.01	1.26360	0.00000	0.00000	-4894.44	286327.67
2672	2006.06.09 17:15	close	1335	12.01	1.26360	0.00000	0.00000	-2852.74	283474.93
2673	2006.06.14 15:30	buy	1337	11.34	1.26440	0.00000	0.00000
2674	2006.06.14 15:45	buy	1338	11.34	1.26300	0.00000	0.00000
2675	2006.06.14 16:00	buy	1339	11.34	1.26240	0.00000	0.00000
2676	2006.06.14 16:15	buy	1340	11.34	1.26370	0.00000	0.00000
2677	2006.06.14 21:00	close	1340	11.34	1.25960	0.00000	0.00000	-4734.79	278740.14
2678	2006.06.14 21:00	close	1339	11.34	1.25960	0.00000	0.00000	-3260.59	275479.55
2679	2006.06.14 21:00	close	1338	11.34	1.25960	0.00000	0.00000	-3940.99	271538.56
2680	2006.06.14 21:00	close	1337	11.34	1.25960	0.00000	0.00000	-5528.59	266009.97
2681	2006.06.26 09:30	buy	1341	10.64	1.25710	0.00000	0.00000
2682	2006.06.26 09:45	buy	1342	10.64	1.25880	0.00000	0.00000
2683	2006.06.26 12:00	close	1342	10.64	1.25460	0.00000	0.00000	-4548.92	261461.05
2684	2006.06.26 12:00	close	1341	10.64	1.25460	0.00000	0.00000	-2740.12	258720.93
2685	2006.06.29 20:30	buy	1343	10.35	1.26150	0.00000	0.00000
2686	2006.06.29 20:45	buy	1344	10.35	1.26450	0.00000	0.00000
2687	2006.06.29 21:00	buy	1345	10.35	1.26660	0.00000	0.00000
2688	2006.06.29 21:15	buy	1346	10.35	1.26490	0.00000	0.00000
2689	2006.06.29 21:30	buy	1347	10.35	1.26580	0.00000	0.00000
2690	2006.06.30 03:30	close	1347	10.35	1.26920	0.00000	0.00000	3392.93	262113.87
2691	2006.06.30 03:30	close	1346	10.35	1.26920	0.00000	0.00000	4324.43	266438.30
2692	2006.06.30 03:30	close	1345	10.35	1.26920	0.00000	0.00000	2564.93	269003.23
2693	2006.06.30 03:30	close	1344	10.35	1.26920	0.00000	0.00000	4738.43	273741.66
2694	2006.06.30 03:30	close	1343	10.35	1.26920	0.00000	0.00000	7843.43	281585.10
2695	2006.07.05 09:30	sell	1348	11.26	1.27670	0.00000	0.00000
2696	2006.07.05 13:30	close	1348	11.26	1.27850	0.00000	0.00000	-2111.59	279473.51
2697	2006.07.06 14:45	buy	1349	11.18	1.27760	0.00000	0.00000
2698	2006.07.06 15:15	close	1349	11.18	1.27430	0.00000	0.00000	-3773.59	275699.92
2699	2006.07.07 14:45	buy	1350	11.03	1.28490	0.00000	0.00000
2700	2006.07.07 15:00	buy	1351	11.03	1.28130	0.00000	0.00000
2701	2006.07.07 15:15	buy	1352	11.03	1.28230	0.00000	0.00000
2702	2006.07.07 15:30	buy	1353	11.03	1.28240	0.00000	0.00000
2703	2006.07.07 15:45	buy	1354	11.03	1.28220	0.00000	0.00000
2704	2006.07.10 02:15	close	1354	11.03	1.28000	0.00000	0.00000	-2526.76	273173.16
2705	2006.07.10 02:15	close	1353	11.03	1.28000	0.00000	0.00000	-2747.36	270425.80
2706	2006.07.10 02:15	close	1352	11.03	1.28000	0.00000	0.00000	-2637.06	267788.75
2707	2006.07.10 02:15	close	1351	11.03	1.28000	0.00000	0.00000	-1534.06	266254.69
2708	2006.07.10 02:15	close	1350	11.03	1.28000	0.00000	0.00000	-5504.86	260749.83
2709	2006.07.17 10:15	sell	1355	10.43	1.25930	0.00000	0.00000
2710	2006.07.17 10:30	sell	1356	10.43	1.25790	0.00000	0.00000
2711	2006.07.17 10:45	sell	1357	10.43	1.25620	0.00000	0.00000
2712	2006.07.17 11:00	sell	1358	10.43	1.25590	0.00000	0.00000
2713	2006.07.17 11:15	sell	1359	10.43	1.25580	0.00000	0.00000
2714	2006.07.18 15:15	close	1359	10.43	1.25470	0.00000	0.00000	1073.97	261823.81
2715	2006.07.18 15:15	close	1358	10.43	1.25470	0.00000	0.00000	1178.27	263002.08
2716	2006.07.18 15:15	close	1357	10.43	1.25470	0.00000	0.00000	1491.18	264493.26
2717	2006.07.18 15:15	close	1356	10.43	1.25470	0.00000	0.00000	3264.28	267757.53
2718	2006.07.18 15:15	close	1355	10.43	1.25470	0.00000	0.00000	4724.48	272482.01
2719	2006.07.19 16:15	buy	1360	10.90	1.25610	0.00000	0.00000
2720	2006.07.19 16:30	buy	1361	10.90	1.25710	0.00000	0.00000
2721	2006.07.19 16:45	buy	1362	10.90	1.25730	0.00000	0.00000
2722	2006.07.19 17:00	buy	1363	10.90	1.25680	0.00000	0.00000
2723	2006.07.19 17:15	buy	1364	10.90	1.25570	0.00000	0.00000
2724	2006.07.19 19:00	close	1364	10.90	1.25920	0.00000	0.00000	3732.92	276214.93
2725	2006.07.19 19:00	close	1363	10.90	1.25920	0.00000	0.00000	2533.92	278748.85
2726	2006.07.19 19:00	close	1362	10.90	1.25920	0.00000	0.00000	1988.92	280737.77
2727	2006.07.19 19:00	close	1361	10.90	1.25920	0.00000	0.00000	2206.92	282944.69
2728	2006.07.19 19:00	close	1360	10.90	1.25920	0.00000	0.00000	3296.92	286241.61
2729	2006.07.25 17:15	sell	1365	11.45	1.26020	0.00000	0.00000
2730	2006.07.26 10:30	close	1365	11.45	1.25910	0.00000	0.00000	1179.01	287420.61
2731	2006.07.27 15:15	buy	1366	11.45	1.27650	0.00000	0.00000
2732	2006.07.27 16:00	close	1366	11.45	1.27480	0.00000	0.00000	-2032.72	285387.89
2733	2006.07.28 14:45	buy	1367	11.45	1.27350	0.00000	0.00000
2734	2006.07.28 15:00	buy	1368	11.45	1.27270	0.00000	0.00000
2735	2006.07.28 15:15	buy	1369	11.45	1.27460	0.00000	0.00000
2736	2006.07.28 15:30	buy	1370	11.45	1.27450	0.00000	0.00000
2737	2006.07.28 15:45	buy	1371	11.45	1.27500	0.00000	0.00000
2738	2006.07.28 17:00	close	1371	11.45	1.27650	0.00000	0.00000	1631.28	287019.17
2739	2006.07.28 17:00	close	1370	11.45	1.27650	0.00000	0.00000	2203.78	289222.95
2740	2006.07.28 17:00	close	1369	11.45	1.27650	0.00000	0.00000	2089.28	291312.23
2741	2006.07.28 17:00	close	1368	11.45	1.27650	0.00000	0.00000	4264.78	295577.01
2742	2006.07.28 17:00	close	1367	11.45	1.27650	0.00000	0.00000	3348.78	298925.79
2743	2006.08.03 14:45	buy	1372	11.96	1.28290	0.00000	0.00000
2744	2006.08.03 17:00	close	1372	11.96	1.27910	0.00000	0.00000	-4634.86	294290.93
2745	2006.08.03 17:15	sell	1373	11.77	1.27640	0.00000	0.00000
2746	2006.08.03 17:45	close	1373	11.77	1.27840	0.00000	0.00000	-2442.63	291848.30
2747	2006.08.04 14:45	buy	1374	11.67	1.28770	0.00000	0.00000
2748	2006.08.04 15:00	buy	1375	11.67	1.28820	0.00000	0.00000
2749	2006.08.04 15:15	buy	1376	11.67	1.28760	0.00000	0.00000
2750	2006.08.04 15:30	buy	1377	11.67	1.28750	0.00000	0.00000
2751	2006.08.04 15:45	buy	1378	11.67	1.28730	0.00000	0.00000
2752	2006.08.04 16:00	close	1378	11.67	1.29060	0.00000	0.00000	3763.22	295611.52
2753	2006.08.04 16:00	close	1377	11.67	1.29060	0.00000	0.00000	3529.82	299141.34
2754	2006.08.04 16:00	close	1376	11.67	1.29060	0.00000	0.00000	3413.12	302554.46
2755	2006.08.04 16:00	close	1375	11.67	1.29060	0.00000	0.00000	2712.92	305267.38
2756	2006.08.04 16:00	close	1374	11.67	1.29060	0.00000	0.00000	3296.42	308563.80
2757	2006.08.11 15:00	sell	1379	12.34	1.27290	0.00000	0.00000
2758	2006.08.11 16:00	close	1379	12.34	1.27500	0.00000	0.00000	-2684.32	305879.48
2759	2006.08.15 15:00	buy	1380	12.24	1.27750	0.00000	0.00000
2760	2006.08.15 15:15	buy	1381	12.24	1.27880	0.00000	0.00000
2761	2006.08.15 15:30	buy	1382	12.24	1.27870	0.00000	0.00000
2762	2006.08.15 15:45	buy	1383	12.24	1.28010	0.00000	0.00000
2763	2006.08.16 13:15	close	1383	12.24	1.27730	0.00000	0.00000	-3538.34	302341.14
2764	2006.08.16 13:15	close	1382	12.24	1.27730	0.00000	0.00000	-1824.74	300516.40
2765	2006.08.16 13:15	close	1381	12.24	1.27730	0.00000	0.00000	-1947.14	298569.26
2766	2006.08.16 13:15	close	1380	12.24	1.27730	0.00000	0.00000	-355.94	298213.32
2767	2006.08.16 14:45	buy	1384	11.93	1.28390	0.00000	0.00000
2768	2006.08.16 15:00	buy	1385	11.93	1.28410	0.00000	0.00000
2769	2006.08.16 15:15	buy	1386	11.93	1.28470	0.00000	0.00000
2770	2006.08.16 15:30	buy	1387	11.93	1.28570	0.00000	0.00000
2771	2006.08.16 15:45	buy	1388	11.93	1.28570	0.00000	0.00000
2772	2006.08.17 14:00	close	1388	11.93	1.28840	0.00000	0.00000	3112.78	301326.09
2773	2006.08.17 14:00	close	1387	11.93	1.28840	0.00000	0.00000	3112.78	304438.87
2774	2006.08.17 14:00	close	1386	11.93	1.28840	0.00000	0.00000	4305.78	308744.65
2775	2006.08.17 14:00	close	1385	11.93	1.28840	0.00000	0.00000	5021.58	313766.23
2776	2006.08.17 14:00	close	1384	11.93	1.28840	0.00000	0.00000	5260.18	319026.41
2777	2006.08.24 10:15	buy	1389	12.76	1.28130	0.00000	0.00000
2778	2006.08.24 10:30	buy	1390	12.76	1.28100	0.00000	0.00000
2779	2006.08.24 10:45	buy	1391	12.76	1.28200	0.00000	0.00000
2780	2006.08.24 11:00	buy	1392	12.76	1.28330	0.00000	0.00000
2781	2006.08.24 11:15	buy	1393	12.76	1.28260	0.00000	0.00000
2782	2006.08.24 16:45	close	1393	12.76	1.28030	0.00000	0.00000	-3030.88	315995.53
2783	2006.08.24 16:45	close	1392	12.76	1.28030	0.00000	0.00000	-3924.08	312071.45
2784	2006.08.24 16:45	close	1391	12.76	1.28030	0.00000	0.00000	-2265.28	309806.17
2785	2006.08.24 16:45	close	1390	12.76	1.28030	0.00000	0.00000	-989.28	308816.89
2786	2006.08.24 16:45	close	1389	12.76	1.28030	0.00000	0.00000	-1372.08	307444.81
2787	2006.08.31 16:30	sell	1394	12.30	1.28070	0.00000	0.00000
2788	2006.09.01 11:00	close	1394	12.30	1.28240	0.00000	0.00000	-2165.17	305279.64
2789	2006.09.01 15:00	sell	1395	12.21	1.27740	0.00000	0.00000
2790	2006.09.01 15:15	sell	1396	12.21	1.27620	0.00000	0.00000
2791	2006.09.01 15:30	sell	1397	12.21	1.27640	0.00000	0.00000
2792	2006.09.01 15:45	sell	1398	12.21	1.27710	0.00000	0.00000
2793	2006.09.01 16:15	close	1398	12.21	1.27790	0.00000	0.00000	-1068.74	304210.90
2794	2006.09.01 16:15	close	1397	12.21	1.27790	0.00000	0.00000	-1923.44	302287.46
2795	2006.09.01 16:15	close	1396	12.21	1.27790	0.00000	0.00000	-2167.64	300119.82
2796	2006.09.01 16:45	close	1395	12.21	1.27950	0.00000	0.00000	-2656.04	297463.78
2797	2006.09.07 13:15	sell	1399	11.90	1.27290	0.00000	0.00000
2798	2006.09.07 15:00	close	1399	11.90	1.27150	0.00000	0.00000	1576.39	299040.17
2799	2006.09.08 14:45	sell	1400	11.96	1.26730	0.00000	0.00000
2800	2006.09.11 03:15	close	1400	11.96	1.26530	0.00000	0.00000	2307.92	301348.09
2801	2006.09.21 18:15	buy	1401	12.05	1.27760	0.00000	0.00000
2802	2006.09.21 18:30	buy	1402	12.05	1.27790	0.00000	0.00000
2803	2006.09.21 21:15	close	1402	12.05	1.27920	0.00000	0.00000	1475.76	302823.85
2804	2006.09.21 21:15	close	1401	12.05	1.27920	0.00000	0.00000	1837.26	304661.11
2805	2006.10.02 16:00	buy	1403	12.19	1.27370	0.00000	0.00000
2806	2006.10.02 16:30	buy	1404	12.19	1.27580	0.00000	0.00000
2807	2006.10.03 14:31	close	1404	12.19	1.27300	0.00000	0.00000	-3523.88	301137.22
2808	2006.10.03 14:31	close	1403	12.19	1.27300	0.00000	0.00000	-963.98	300173.24
2809	2006.10.06 15:00	sell	1405	12.01	1.26000	0.00000	0.00000
2810	2006.10.06 15:15	sell	1406	12.01	1.25930	0.00000	0.00000
2811	2006.10.06 15:30	sell	1407	12.01	1.26020	0.00000	0.00000
2812	2006.10.06 15:45	sell	1408	12.01	1.25970	0.00000	0.00000
2813	2006.10.06 16:00	sell	1409	12.01	1.25860	0.00000	0.00000
2814	2006.10.10 13:15	close	1409	12.01	1.25490	0.00000	0.00000	4365.27	304538.51
2815	2006.10.10 13:15	close	1408	12.01	1.25490	0.00000	0.00000	5686.37	310224.88
2816	2006.10.10 13:15	close	1407	12.01	1.25490	0.00000	0.00000	6286.87	316511.75
2817	2006.10.10 13:15	close	1406	12.01	1.25490	0.00000	0.00000	5205.97	321717.72
2818	2006.10.10 13:15	close	1405	12.01	1.25490	0.00000	0.00000	6046.67	327764.39
2819	2006.10.11 20:30	sell	1410	13.11	1.25080	0.00000	0.00000
2820	2006.10.11 20:45	sell	1411	13.11	1.25060	0.00000	0.00000
2821	2006.10.11 21:00	close	1411	13.11	1.25160	0.00000	0.00000	-1409.72	326354.67
2822	2006.10.11 21:00	close	1410	13.11	1.25160	0.00000	0.00000	-1147.52	325207.15
2823	2006.10.18 15:45	sell	1412	13.01	1.25070	0.00000	0.00000
2824	2006.10.18 18:30	close	1412	13.01	1.25190	0.00000	0.00000	-1659.17	323547.98
2825	2006.10.27 15:15	buy	1413	12.94	1.27430	0.00000	0.00000
2826	2006.10.27 15:30	buy	1414	12.94	1.27420	0.00000	0.00000
2827	2006.10.27 15:45	buy	1415	12.94	1.27450	0.00000	0.00000
2828	2006.10.30 07:15	close	1415	12.94	1.27160	0.00000	0.00000	-3870.10	319677.88
2829	2006.10.30 07:15	close	1414	12.94	1.27160	0.00000	0.00000	-3481.90	316195.99
2830	2006.10.30 07:15	close	1413	12.94	1.27160	0.00000	0.00000	-3611.30	312584.69
2831	2006.10.31 08:45	sell	1416	12.50	1.26840	0.00000	0.00000
2832	2006.10.31 09:45	close	1416	12.50	1.26960	0.00000	0.00000	-1594.13	310990.56
2833	2006.10.31 16:15	buy	1417	12.44	1.27560	0.00000	0.00000
2834	2006.10.31 16:30	buy	1418	12.44	1.27720	0.00000	0.00000
2835	2006.10.31 16:45	buy	1419	12.44	1.27740	0.00000	0.00000
2836	2006.10.31 17:00	buy	1420	12.44	1.27640	0.00000	0.00000
2837	2006.10.31 17:15	buy	1421	12.44	1.27710	0.00000	0.00000
2838	2006.11.01 09:00	close	1421	12.44	1.27480	0.00000	0.00000	-2974.15	308016.41
2839	2006.11.01 09:00	close	1420	12.44	1.27480	0.00000	0.00000	-2103.35	305913.05
2840	2006.11.01 09:00	close	1419	12.44	1.27480	0.00000	0.00000	-3347.35	302565.70
2841	2006.11.01 09:00	close	1418	12.44	1.27480	0.00000	0.00000	-3098.55	299467.15
2842	2006.11.01 09:00	close	1417	12.44	1.27480	0.00000	0.00000	-1108.15	298359.00
2843	2006.11.03 14:45	sell	1422	11.93	1.26940	0.00000	0.00000
2844	2006.11.03 15:00	sell	1423	11.93	1.26850	0.00000	0.00000
2845	2006.11.03 15:15	sell	1424	11.93	1.26970	0.00000	0.00000
2846	2006.11.03 15:30	sell	1425	11.93	1.26960	0.00000	0.00000
2847	2006.11.03 15:45	close	1425	11.93	1.27040	0.00000	0.00000	-1044.23	297314.77
2848	2006.11.03 15:45	close	1424	11.93	1.27040	0.00000	0.00000	-924.93	296389.84
2849	2006.11.03 20:15	close	1423	11.93	1.27150	0.00000	0.00000	-3668.83	292721.01
2850	2006.11.03 20:30	close	1422	11.93	1.27170	0.00000	0.00000	-2833.73	289887.28
2851	2006.11.14 16:15	sell	1426	11.60	1.28030	0.00000	0.00000
2852	2006.11.14 16:30	sell	1427	11.60	1.28090	0.00000	0.00000
2853	2006.11.14 20:30	close	1427	11.60	1.28290	0.00000	0.00000	-2407.35	287479.93
2854	2006.11.14 20:30	close	1426	11.60	1.28290	0.00000	0.00000	-3103.35	284376.58
2855	2006.11.17 16:45	buy	1428	11.38	1.28340	0.00000	0.00000
2856	2006.11.20 08:00	close	1428	11.38	1.28440	0.00000	0.00000	1034.67	285411.25
2857	2006.11.23 10:15	buy	1429	11.38	1.29660	0.00000	0.00000
2858	2006.11.23 10:30	buy	1430	11.38	1.29670	0.00000	0.00000
2859	2006.11.23 11:00	buy	1431	11.38	1.29700	0.00000	0.00000
2860	2006.11.23 13:15	close	1431	11.38	1.29540	0.00000	0.00000	-1906.49	283504.76
2861	2006.11.23 13:15	close	1430	11.38	1.29540	0.00000	0.00000	-1565.09	281939.67
2862	2006.11.23 13:15	close	1429	11.38	1.29540	0.00000	0.00000	-1451.29	280488.38
2863	2006.11.24 09:30	buy	1432	11.22	1.29980	0.00000	0.00000
2864	2006.11.24 09:45	buy	1433	11.22	1.30660	0.00000	0.00000
2865	2006.11.24 10:00	buy	1434	11.22	1.30680	0.00000	0.00000
2866	2006.11.24 10:15	buy	1435	11.22	1.30680	0.00000	0.00000
2867	2006.11.24 10:30	buy	1436	11.22	1.30600	0.00000	0.00000
2868	2006.11.24 10:45	buy	1437	11.22	1.30630	0.00000	0.00000
2869	2006.11.24 11:45	close	1437	11.22	1.30910	0.00000	0.00000	3057.11	283545.49
2870	2006.11.24 11:45	close	1436	11.22	1.30910	0.00000	0.00000	3393.71	286939.20
2871	2006.11.24 11:45	close	1435	11.22	1.30910	0.00000	0.00000	2496.11	289435.31
2872	2006.11.24 11:45	close	1434	11.22	1.30910	0.00000	0.00000	2496.11	291931.42
2873	2006.11.24 11:45	close	1433	11.22	1.30910	0.00000	0.00000	2720.51	294651.93
2874	2006.11.24 11:45	close	1432	11.22	1.30910	0.00000	0.00000	10350.11	305002.04
2875	2006.11.30 16:15	buy	1438	12.20	1.32430	0.00000	0.00000
2876	2006.11.30 20:45	close	1438	12.20	1.32410	0.00000	0.00000	-335.87	304666.17
2877	2006.12.01 16:15	buy	1439	12.20	1.33060	0.00000	0.00000
2878	2006.12.01 16:30	buy	1440	12.20	1.33320	0.00000	0.00000
2879	2006.12.01 16:45	buy	1441	12.20	1.33410	0.00000	0.00000
2880	2006.12.01 17:00	buy	1442	12.20	1.33350	0.00000	0.00000
2881	2006.12.04 09:00	close	1442	12.20	1.33080	0.00000	0.00000	-3404.78	301261.39
2882	2006.12.04 09:00	close	1441	12.20	1.33080	0.00000	0.00000	-4136.78	297124.61
2883	2006.12.04 09:00	close	1440	12.20	1.33080	0.00000	0.00000	-3038.78	294085.83
2884	2006.12.04 09:00	close	1439	12.20	1.33080	0.00000	0.00000	133.22	294219.05
2885	2006.12.08 15:00	buy	1443	11.77	1.33350	0.00000	0.00000
2886	2006.12.08 15:15	buy	1444	11.77	1.33410	0.00000	0.00000
2887	2006.12.08 15:30	buy	1445	11.77	1.33450	0.00000	0.00000
2888	2006.12.08 15:45	buy	1446	11.77	1.33400	0.00000	0.00000
2889	2006.12.08 16:00	buy	1447	11.77	1.33440	0.00000	0.00000
2890	2006.12.08 16:30	close	1447	11.77	1.33110	0.00000	0.00000	-3972.73	290246.32
2891	2006.12.08 16:30	close	1446	11.77	1.33110	0.00000	0.00000	-3501.93	286744.39
2892	2006.12.08 16:30	close	1445	11.77	1.33110	0.00000	0.00000	-4090.43	282653.96
2893	2006.12.08 16:30	close	1444	11.77	1.33110	0.00000	0.00000	-3619.63	279034.33
2894	2006.12.08 16:30	close	1443	11.77	1.33110	0.00000	0.00000	-2913.43	276120.90
2895	2006.12.08 18:00	sell	1448	11.04	1.32140	0.00000	0.00000
2896	2006.12.08 18:15	sell	1449	11.04	1.32190	0.00000	0.00000
2897	2006.12.08 18:30	sell	1450	11.04	1.32160	0.00000	0.00000
2898	2006.12.08 18:45	sell	1451	11.04	1.32310	0.00000	0.00000
2899	2006.12.08 19:00	sell	1452	11.04	1.32250	0.00000	0.00000
2900	2006.12.11 00:15	close	1452	11.04	1.31850	0.00000	0.00000	4338.39	280459.29
2901	2006.12.11 00:15	close	1451	11.04	1.31850	0.00000	0.00000	5000.79	285460.08
2902	2006.12.11 01:15	close	1450	11.04	1.31700	0.00000	0.00000	5000.79	290460.87
2903	2006.12.11 01:15	close	1449	11.04	1.31700	0.00000	0.00000	5331.99	295792.86
2904	2006.12.11 01:15	close	1448	11.04	1.31700	0.00000	0.00000	4779.99	300572.85
2905	2006.12.13 14:45	sell	1453	12.02	1.32240	0.00000	0.00000
2906	2006.12.13 15:00	sell	1454	12.02	1.32210	0.00000	0.00000
2907	2006.12.13 15:15	sell	1455	12.02	1.32140	0.00000	0.00000
2908	2006.12.13 15:30	sell	1456	12.02	1.32110	0.00000	0.00000
2909	2006.12.13 15:45	sell	1457	12.02	1.32050	0.00000	0.00000
2910	2006.12.13 17:15	close	1457	12.02	1.32330	0.00000	0.00000	-3456.11	297116.74
2911	2006.12.13 17:15	close	1456	12.02	1.32330	0.00000	0.00000	-2734.91	294381.83
2912	2006.12.13 17:15	close	1455	12.02	1.32330	0.00000	0.00000	-2374.31	292007.52
2913	2006.12.13 17:15	close	1454	12.02	1.32330	0.00000	0.00000	-1532.91	290474.61
2914	2006.12.13 17:15	close	1453	12.02	1.32330	0.00000	0.00000	-1172.31	289302.30
2915	2006.12.15 10:30	sell	1458	11.57	1.31130	0.00000	0.00000
2916	2006.12.15 11:00	sell	1459	11.57	1.31030	0.00000	0.00000
2917	2006.12.15 11:15	sell	1460	11.57	1.31070	0.00000	0.00000
2918	2006.12.15 14:30	close	1460	11.57	1.31290	0.00000	0.00000	-2632.52	286669.78
2919	2006.12.15 14:30	close	1459	11.57	1.31290	0.00000	0.00000	-3095.32	283574.46
2920	2006.12.15 14:30	close	1458	11.57	1.31290	0.00000	0.00000	-1938.32	281636.14
2921	2006.12.15 14:45	buy	1461	11.27	1.31730	0.00000	0.00000
2922	2006.12.15 15:00	buy	1462	11.27	1.31810	0.00000	0.00000
2923	2006.12.15 15:45	close	1462	11.27	1.31420	0.00000	0.00000	-4480.16	277155.98
2924	2006.12.15 15:45	close	1461	11.27	1.31420	0.00000	0.00000	-3578.56	273577.42
2925	2006.12.15 16:15	sell	1463	10.94	1.30900	0.00000	0.00000
2926	2006.12.15 19:30	close	1463	10.94	1.30670	0.00000	0.00000	2433.82	276011.24
2927	2006.12.19 10:15	buy	1464	11.04	1.31730	0.00000	0.00000
2928	2006.12.19 17:45	close	1464	11.04	1.31790	0.00000	0.00000	579.27	276590.51
2929	2006.12.26 19:00	sell	1465	11.04	1.30940	0.00000	0.00000
2930	2006.12.26 19:15	sell	1466	11.04	1.30950	0.00000	0.00000
2931	2006.12.26 19:30	sell	1467	11.04	1.30930	0.00000	0.00000
2932	2006.12.26 19:45	close	1467	11.04	1.31040	0.00000	0.00000	-1297.53	275292.98
2933	2006.12.26 19:45	close	1466	11.04	1.31040	0.00000	0.00000	-1076.73	274216.25
2934	2006.12.26 19:45	close	1465	11.04	1.31040	0.00000	0.00000	-1187.13	273029.12
2935	2007.01.03 11:30	sell	1468	10.92	1.32210	0.00000	0.00000
2936	2007.01.03 14:30	close	1468	10.92	1.32540	0.00000	0.00000	-3685.83	269343.29
2937	2007.01.04 10:00	sell	1469	10.77	1.31220	0.00000	0.00000
2938	2007.01.04 10:15	sell	1470	10.77	1.31190	0.00000	0.00000
2939	2007.01.04 12:00	close	1470	10.77	1.30900	0.00000	0.00000	3042.20	272385.49
2940	2007.01.04 12:00	close	1469	10.77	1.30900	0.00000	0.00000	3365.30	275750.79
2941	2007.01.05 14:45	sell	1471	11.03	1.30040	0.00000	0.00000
2942	2007.01.05 15:00	sell	1472	11.03	1.30030	0.00000	0.00000
2943	2007.01.05 15:15	sell	1473	11.03	1.30030	0.00000	0.00000
2944	2007.01.05 15:30	sell	1474	11.03	1.30030	0.00000	0.00000
2945	2007.01.05 15:45	sell	1475	11.03	1.30100	0.00000	0.00000
2946	2007.01.08 01:45	close	1475	11.03	1.29890	0.00000	0.00000	2238.76	277989.54
2947	2007.01.08 15:00	close	1474	11.03	1.29770	0.00000	0.00000	2790.26	280779.80
2948	2007.01.08 15:00	close	1473	11.03	1.29770	0.00000	0.00000	2790.26	283570.05
2949	2007.01.08 15:00	close	1472	11.03	1.29770	0.00000	0.00000	2790.26	286360.31
2950	2007.01.08 15:00	close	1471	11.03	1.29770	0.00000	0.00000	2900.55	289260.86
2951	2007.01.12 15:15	buy	1476	11.57	1.29160	0.00000	0.00000
2952	2007.01.12 16:00	buy	1477	11.57	1.29310	0.00000	0.00000
2953	2007.01.12 20:00	close	1477	11.57	1.29130	0.00000	0.00000	-2169.72	287091.14
2954	2007.01.12 20:00	close	1476	11.57	1.29130	0.00000	0.00000	-434.22	286656.92
2955	2007.01.31 16:30	buy	1478	11.47	1.29940	0.00000	0.00000
2956	2007.01.31 16:45	buy	1479	11.47	1.30140	0.00000	0.00000
2957	2007.01.31 17:00	close	1479	11.47	1.29910	0.00000	0.00000	-2724.47	283932.45
2958	2007.01.31 17:00	close	1478	11.47	1.29910	0.00000	0.00000	-430.47	283501.98
2959	2007.01.31 17:15	buy	1480	11.34	1.30150	0.00000	0.00000
2960	2007.01.31 22:30	close	1480	11.34	1.30310	0.00000	0.00000	1729.01	285230.99
2961	2007.02.02 15:15	sell	1481	11.41	1.29960	0.00000	0.00000
2962	2007.02.02 15:30	sell	1482	11.41	1.29810	0.00000	0.00000
2963	2007.02.02 15:45	sell	1483	11.41	1.29790	0.00000	0.00000
2964	2007.02.02 16:00	sell	1484	11.41	1.29820	0.00000	0.00000
2965	2007.02.02 16:15	sell	1485	11.41	1.29730	0.00000	0.00000
2966	2007.02.02 19:00	close	1485	11.41	1.29500	0.00000	0.00000	2538.38	287769.37
2967	2007.02.02 19:00	close	1484	11.41	1.29500	0.00000	0.00000	3565.28	291334.65
2968	2007.02.02 19:00	close	1483	11.41	1.29500	0.00000	0.00000	3222.98	294557.63
2969	2007.02.02 19:00	close	1482	11.41	1.29500	0.00000	0.00000	3451.18	298008.81
2970	2007.02.02 19:00	close	1481	11.41	1.29500	0.00000	0.00000	5162.68	303171.49
2971	2007.02.14 08:45	buy	1486	12.13	1.30810	0.00000	0.00000
2972	2007.02.14 09:15	buy	1487	12.13	1.30890	0.00000	0.00000
2973	2007.02.14 16:15	close	1487	12.13	1.31380	0.00000	0.00000	5852.36	309023.85
2974	2007.02.14 16:15	close	1486	12.13	1.31380	0.00000	0.00000	6822.76	315846.61
2975	2007.02.22 08:45	sell	1488	12.63	1.30920	0.00000	0.00000
2976	2007.02.22 09:00	sell	1489	12.63	1.30880	0.00000	0.00000
2977	2007.02.22 09:15	sell	1490	12.63	1.30930	0.00000	0.00000
2978	2007.02.22 09:30	sell	1491	12.63	1.30930	0.00000	0.00000
2979	2007.02.22 09:45	sell	1492	12.63	1.30950	0.00000	0.00000
2980	2007.02.22 11:00	close	1492	12.63	1.30800	0.00000	0.00000	1799.40	317646.01
2981	2007.02.22 11:00	close	1491	12.63	1.30800	0.00000	0.00000	1546.80	319192.81
2982	2007.02.22 11:00	close	1490	12.63	1.30800	0.00000	0.00000	1546.80	320739.61
2983	2007.02.22 11:00	close	1489	12.63	1.30800	0.00000	0.00000	915.30	321654.91
2984	2007.02.22 11:00	close	1488	12.63	1.30800	0.00000	0.00000	1420.50	323075.41
2985	2007.02.27 09:30	buy	1493	12.92	1.32170	0.00000	0.00000
2986	2007.02.27 09:45	buy	1494	12.92	1.32190	0.00000	0.00000
2987	2007.02.27 10:00	buy	1495	12.92	1.32140	0.00000	0.00000
2988	2007.02.27 10:15	buy	1496	12.92	1.32140	0.00000	0.00000
2989	2007.02.27 14:30	close	1496	12.92	1.32280	0.00000	0.00000	1711.51	324786.92
2990	2007.02.27 14:30	close	1495	12.92	1.32280	0.00000	0.00000	1711.51	326498.43
2991	2007.02.27 14:30	close	1494	12.92	1.32280	0.00000	0.00000	1065.51	327563.94
2992	2007.02.27 14:30	close	1493	12.92	1.32280	0.00000	0.00000	1323.91	328887.85
2993	2007.03.01 16:30	sell	1497	13.16	1.31790	0.00000	0.00000
2994	2007.03.01 16:45	sell	1498	13.16	1.31620	0.00000	0.00000
2995	2007.03.01 17:00	sell	1499	13.16	1.31620	0.00000	0.00000
2996	2007.03.01 17:15	sell	1500	13.16	1.31590	0.00000	0.00000
2997	2007.03.01 19:45	close	1500	13.16	1.31840	0.00000	0.00000	-3389.09	325498.76
2998	2007.03.01 19:45	close	1499	13.16	1.31840	0.00000	0.00000	-2994.29	322504.47
2999	2007.03.01 19:45	close	1498	13.16	1.31840	0.00000	0.00000	-2994.29	319510.18
3000	2007.03.01 19:45	close	1497	13.16	1.31840	0.00000	0.00000	-757.09	318753.09
3001	2007.03.09 14:45	sell	1501	12.75	1.31110	0.00000	0.00000
3002	2007.03.09 15:00	sell	1502	12.75	1.30990	0.00000	0.00000
3003	2007.03.09 15:15	sell	1503	12.75	1.31040	0.00000	0.00000
3004	2007.03.09 15:30	sell	1504	12.75	1.30910	0.00000	0.00000
3005	2007.03.09 15:45	sell	1505	12.75	1.30990	0.00000	0.00000
3006	2007.03.09 17:00	close	1505	12.75	1.31130	0.00000	0.00000	-1881.01	316872.08
3007	2007.03.09 17:00	close	1504	12.75	1.31130	0.00000	0.00000	-2901.01	313971.07
3008	2007.03.09 17:00	close	1503	12.75	1.31130	0.00000	0.00000	-1243.51	312727.56
3009	2007.03.09 17:00	close	1502	12.75	1.31130	0.00000	0.00000	-1881.01	310846.55
3010	2007.03.09 17:00	close	1501	12.75	1.31130	0.00000	0.00000	-351.01	310495.54
3011	2007.03.12 10:45	buy	1506	12.42	1.31700	0.00000	0.00000
3012	2007.03.12 14:15	close	1506	12.42	1.31560	0.00000	0.00000	-1832.32	308663.22
3013	2007.03.16 01:00	buy	1507	12.35	1.32820	0.00000	0.00000
3014	2007.03.16 01:15	buy	1508	12.35	1.32810	0.00000	0.00000
3015	2007.03.16 02:15	close	1508	12.35	1.32980	0.00000	0.00000	2006.50	310669.72
3016	2007.03.16 02:15	close	1507	12.35	1.32980	0.00000	0.00000	1883.00	312552.72
3017	2007.03.21 19:30	buy	1509	12.50	1.33570	0.00000	0.00000
3018	2007.03.21 19:45	buy	1510	12.50	1.33690	0.00000	0.00000
3019	2007.03.21 20:00	buy	1511	12.50	1.33810	0.00000	0.00000
3020	2007.03.21 20:15	buy	1512	12.50	1.33740	0.00000	0.00000
3021	2007.03.21 20:30	buy	1513	12.50	1.33800	0.00000	0.00000
3022	2007.03.22 11:00	close	1513	12.50	1.33590	0.00000	0.00000	-2738.51	309814.22
3023	2007.03.22 11:00	close	1512	12.50	1.33590	0.00000	0.00000	-1988.51	307825.71
3024	2007.03.22 11:00	close	1511	12.50	1.33590	0.00000	0.00000	-2863.51	304962.21
3025	2007.03.22 11:00	close	1510	12.50	1.33590	0.00000	0.00000	-1363.51	303598.70
3026	2007.03.22 11:00	close	1509	12.50	1.33590	0.00000	0.00000	136.50	303735.20
3027	2007.03.26 16:15	buy	1514	12.15	1.33290	0.00000	0.00000
3028	2007.03.26 16:30	buy	1515	12.15	1.33440	0.00000	0.00000
3029	2007.03.26 16:45	buy	1516	12.15	1.33370	0.00000	0.00000
3030	2007.03.26 17:01	buy	1517	12.15	1.33330	0.00000	0.00000
3031	2007.03.27 16:30	close	1517	12.15	1.33550	0.00000	0.00000	2562.68	306297.88
3032	2007.03.27 16:30	close	1516	12.15	1.33550	0.00000	0.00000	2076.68	308374.55
3033	2007.03.27 16:30	close	1515	12.15	1.33550	0.00000	0.00000	1226.18	309600.73
3034	2007.03.27 16:30	close	1514	12.15	1.33550	0.00000	0.00000	3048.68	312649.41
3035	2007.03.30 17:30	buy	1518	12.51	1.33910	0.00000	0.00000
3036	2007.03.30 17:45	buy	1519	12.51	1.33950	0.00000	0.00000
3037	2007.04.02 02:30	close	1519	12.51	1.33430	0.00000	0.00000	-6618.79	306030.62
3038	2007.04.02 02:30	close	1518	12.51	1.33430	0.00000	0.00000	-6118.39	299912.23
3039	2007.04.05 15:30	buy	1520	12.00	1.34330	0.00000	0.00000
3040	2007.04.05 15:45	buy	1521	12.00	1.34350	0.00000	0.00000
3041	2007.04.05 16:00	buy	1522	12.00	1.34320	0.00000	0.00000
3042	2007.04.05 16:15	buy	1523	12.00	1.34300	0.00000	0.00000
3043	2007.04.06 14:45	close	1523	12.00	1.33750	0.00000	0.00000	-6746.16	293166.07
3044	2007.04.06 14:45	close	1522	12.00	1.33750	0.00000	0.00000	-6986.16	286179.91
3045	2007.04.06 14:45	close	1521	12.00	1.33750	0.00000	0.00000	-7346.16	278833.75
3046	2007.04.06 14:45	close	1520	12.00	1.33750	0.00000	0.00000	-7106.16	271727.59
3047	2007.04.06 14:45	sell	1524	12.00	1.33750	0.00000	0.00000
3048	2007.04.06 15:00	sell	1525	12.00	1.33810	0.00000	0.00000
3049	2007.04.06 15:15	sell	1526	12.00	1.33790	0.00000	0.00000
3050	2007.04.06 15:30	sell	1527	12.00	1.33790	0.00000	0.00000
3051	2007.04.06 15:45	sell	1528	12.00	1.33740	0.00000	0.00000
3052	2007.04.09 03:00	close	1528	12.00	1.33630	0.00000	0.00000	1235.64	272963.23
3053	2007.04.09 03:00	close	1527	12.00	1.33630	0.00000	0.00000	1835.64	274798.87
3054	2007.04.09 03:00	close	1526	12.00	1.33630	0.00000	0.00000	1835.64	276634.51
3055	2007.04.09 03:00	close	1525	12.00	1.33630	0.00000	0.00000	2075.64	278710.15
3056	2007.04.09 03:00	close	1524	12.00	1.33630	0.00000	0.00000	1355.64	280065.79
3057	2007.04.10 04:45	buy	1529	11.20	1.34280	0.00000	0.00000
3058	2007.04.10 17:15	close	1529	11.20	1.34420	0.00000	0.00000	1483.66	281549.45
3059	2007.04.17 15:00	buy	1530	11.20	1.35840	0.00000	0.00000
3060	2007.04.17 18:30	close	1530	11.20	1.35590	0.00000	0.00000	-2884.34	278665.11
3061	2007.04.27 17:15	sell	1531	11.20	1.36190	0.00000	0.00000
3062	2007.04.27 17:30	sell	1532	11.20	1.36070	0.00000	0.00000
3063	2007.04.27 18:15	close	1532	11.20	1.36330	0.00000	0.00000	-2996.34	275668.77
3064	2007.04.27 18:15	close	1531	11.20	1.36330	0.00000	0.00000	-1652.34	274016.43
3065	2007.05.01 16:45	sell	1533	10.96	1.36060	0.00000	0.00000
3066	2007.05.01 17:00	sell	1534	10.96	1.35950	0.00000	0.00000
3067	2007.05.01 17:15	sell	1535	10.96	1.36040	0.00000	0.00000
3068	2007.05.02 05:15	close	1535	10.96	1.35880	0.00000	0.00000	1676.55	275692.98
3069	2007.05.02 05:15	close	1534	10.96	1.35880	0.00000	0.00000	690.15	276383.13
3070	2007.05.02 05:15	close	1533	10.96	1.35880	0.00000	0.00000	1895.75	278278.88
3071	2007.05.03 15:45	sell	1536	11.13	1.35800	0.00000	0.00000
3072	2007.05.03 16:16	close	1536	11.13	1.35640	0.00000	0.00000	1696.99	279975.87
3073	2007.05.08 16:30	sell	1537	11.20	1.35230	0.00000	0.00000
3074	2007.05.08 16:45	sell	1538	11.20	1.35220	0.00000	0.00000
3075	2007.05.08 22:17	close	1538	11.20	1.35460	0.00000	0.00000	-2772.34	277203.53
3076	2007.05.08 22:17	close	1537	11.20	1.35460	0.00000	0.00000	-2660.34	274543.19
3077	2007.05.15 17:00	buy	1539	10.98	1.35950	0.00000	0.00000
3078	2007.05.15 17:15	buy	1540	10.98	1.35980	0.00000	0.00000
3079	2007.05.15 17:30	buy	1541	10.98	1.36020	0.00000	0.00000
3080	2007.05.15 17:45	buy	1542	10.98	1.36040	0.00000	0.00000
3081	2007.05.15 21:15	close	1542	10.98	1.35880	0.00000	0.00000	-1839.48	272703.71
3082	2007.05.15 21:15	close	1541	10.98	1.35880	0.00000	0.00000	-1619.88	271083.83
3083	2007.05.15 21:15	close	1540	10.98	1.35880	0.00000	0.00000	-1180.68	269903.15
3084	2007.05.15 21:15	close	1539	10.98	1.35880	0.00000	0.00000	-851.28	269051.87
3085	2007.05.16 17:30	sell	1543	10.76	1.35300	0.00000	0.00000
3086	2007.05.16 17:46	sell	1544	10.76	1.35310	0.00000	0.00000
3087	2007.05.16 18:00	sell	1545	10.76	1.35210	0.00000	0.00000
3088	2007.05.16 18:15	sell	1546	10.76	1.35080	0.00000	0.00000
3089	2007.05.17 02:46	close	1546	10.76	1.35290	0.00000	0.00000	-2335.24	266716.63
3090	2007.05.17 02:46	close	1545	10.76	1.35290	0.00000	0.00000	-936.44	265780.19
3091	2007.05.17 02:46	close	1544	10.76	1.35290	0.00000	0.00000	139.56	265919.75
3092	2007.05.17 02:46	close	1543	10.76	1.35290	0.00000	0.00000	31.96	265951.71
3093	2007.05.17 14:45	sell	1547	10.64	1.34880	0.00000	0.00000
3094	2007.05.17 15:15	sell	1548	10.64	1.34810	0.00000	0.00000
3095	2007.05.18 10:15	close	1548	10.64	1.35080	0.00000	0.00000	-2936.96	263014.75
3096	2007.05.18 10:15	close	1547	10.64	1.35080	0.00000	0.00000	-2192.16	260822.59
3097	2007.05.21 12:30	sell	1549	10.43	1.34720	0.00000	0.00000
3098	2007.05.21 12:45	sell	1550	10.43	1.34460	0.00000	0.00000
3099	2007.05.21 13:00	sell	1551	10.43	1.34460	0.00000	0.00000
3100	2007.05.21 13:15	sell	1552	10.43	1.34490	0.00000	0.00000
3101	2007.05.21 13:30	sell	1553	10.43	1.34430	0.00000	0.00000
3102	2007.05.21 19:00	close	1553	10.43	1.34650	0.00000	0.00000	-2373.14	258449.45
3103	2007.05.21 19:00	close	1552	10.43	1.34650	0.00000	0.00000	-1747.34	256702.11
3104	2007.05.21 19:00	close	1551	10.43	1.34650	0.00000	0.00000	-2060.24	254641.87
3105	2007.05.21 19:00	close	1550	10.43	1.34650	0.00000	0.00000	-2060.24	252581.63
3106	2007.05.21 19:00	close	1549	10.43	1.34650	0.00000	0.00000	651.56	253233.19
3107	2007.05.23 10:00	sell	1554	10.13	1.34240	0.00000	0.00000
3108	2007.05.23 10:15	sell	1555	10.13	1.34210	0.00000	0.00000
3109	2007.05.23 10:30	sell	1556	10.13	1.34180	0.00000	0.00000
3110	2007.05.23 11:15	close	1556	10.13	1.34340	0.00000	0.00000	-1697.08	251536.11
3111	2007.05.23 11:15	close	1555	10.13	1.34340	0.00000	0.00000	-1393.18	250142.93
3112	2007.05.23 11:15	close	1554	10.13	1.34340	0.00000	0.00000	-1089.28	249053.65
3113	2007.05.23 14:00	buy	1557	9.96	1.34870	0.00000	0.00000
3114	2007.05.23 14:15	buy	1558	9.96	1.34900	0.00000	0.00000
3115	2007.05.23 14:30	buy	1559	9.96	1.35000	0.00000	0.00000
3116	2007.05.23 15:45	close	1559	9.96	1.34780	0.00000	0.00000	-2266.20	246787.45
3117	2007.05.23 15:45	close	1558	9.96	1.34780	0.00000	0.00000	-1270.20	245517.25
3118	2007.05.23 15:45	close	1557	9.96	1.34780	0.00000	0.00000	-971.40	244545.85
3119	2007.05.29 04:00	sell	1560	9.78	1.34280	0.00000	0.00000
3120	2007.05.29 04:45	sell	1561	9.78	1.34200	0.00000	0.00000
3121	2007.05.29 05:46	close	1561	9.78	1.34310	0.00000	0.00000	-1149.44	243396.41
3122	2007.05.29 05:46	close	1560	9.78	1.34310	0.00000	0.00000	-367.04	243029.37
3123	2007.05.29 10:15	buy	1562	9.72	1.34640	0.00000	0.00000
3124	2007.05.29 10:30	buy	1563	9.72	1.34680	0.00000	0.00000
3125	2007.05.29 10:46	buy	1564	9.72	1.34710	0.00000	0.00000
3126	2007.05.29 11:00	buy	1565	9.72	1.34790	0.00000	0.00000
3127	2007.05.29 11:16	buy	1566	9.72	1.34920	0.00000	0.00000
3128	2007.05.29 16:30	close	1566	9.72	1.34880	0.00000	0.00000	-461.99	242567.38
3129	2007.05.29 16:30	close	1565	9.72	1.34880	0.00000	0.00000	801.61	243368.99
3130	2007.05.29 16:30	close	1564	9.72	1.34880	0.00000	0.00000	1579.21	244948.20
3131	2007.05.29 16:30	close	1563	9.72	1.34880	0.00000	0.00000	1870.81	246819.01
3132	2007.05.29 16:30	close	1562	9.72	1.34880	0.00000	0.00000	2259.61	249078.62
3133	2007.06.01 16:15	sell	1567	9.96	1.33960	0.00000	0.00000
3134	2007.06.01 16:30	sell	1568	9.96	1.33970	0.00000	0.00000
3135	2007.06.01 16:45	close	1568	9.96	1.34100	0.00000	0.00000	-1369.80	247708.82
3136	2007.06.01 16:45	close	1567	9.96	1.34100	0.00000	0.00000	-1469.40	246239.42
3137	2007.06.01 17:30	buy	1569	9.85	1.34390	0.00000	0.00000
3138	2007.06.04 02:15	close	1569	9.85	1.34480	0.00000	0.00000	797.06	247036.48
3139	2007.06.07 12:30	sell	1570	9.85	1.34660	0.00000	0.00000
3140	2007.06.07 16:45	close	1570	9.85	1.34590	0.00000	0.00000	615.33	247651.81
3141	2007.06.08 12:15	sell	1571	9.85	1.33300	0.00000	0.00000
3142	2007.06.08 12:30	sell	1572	9.85	1.33330	0.00000	0.00000
3143	2007.06.08 14:30	close	1572	9.85	1.33570	0.00000	0.00000	-2438.17	245213.64
3144	2007.06.08 14:30	close	1571	9.85	1.33570	0.00000	0.00000	-2733.67	242479.97
3145	2007.06.15 15:00	buy	1573	9.70	1.33390	0.00000	0.00000
3146	2007.06.15 15:30	buy	1574	9.70	1.33520	0.00000	0.00000
3147	2007.06.15 16:00	close	1574	9.70	1.33340	0.00000	0.00000	-1819.04	240660.93
3148	2007.06.15 16:00	close	1573	9.70	1.33340	0.00000	0.00000	-558.04	240102.89
3149	2007.06.22 17:00	sell	1575	9.60	1.34260	0.00000	0.00000
3150	2007.06.22 18:15	close	1575	9.60	1.34460	0.00000	0.00000	-1992.29	238110.60
3151	2007.07.05 10:00	buy	1576	9.52	1.36420	0.00000	0.00000
3152	2007.07.05 10:15	buy	1577	9.52	1.36490	0.00000	0.00000
3153	2007.07.05 10:30	buy	1578	9.52	1.36460	0.00000	0.00000
3154	2007.07.05 10:45	buy	1579	9.52	1.36440	0.00000	0.00000
3155	2007.07.05 14:45	close	1579	9.52	1.36340	0.00000	0.00000	-1023.69	237086.91
3156	2007.07.05 14:45	close	1578	9.52	1.36340	0.00000	0.00000	-1214.09	235872.82
3157	2007.07.05 14:45	close	1577	9.52	1.36340	0.00000	0.00000	-1499.69	234373.13
3158	2007.07.05 14:45	close	1576	9.52	1.36340	0.00000	0.00000	-833.29	233539.84
3159	2007.07.10 16:00	buy	1580	9.34	1.37090	0.00000	0.00000
3160	2007.07.10 16:15	buy	1581	9.34	1.37040	0.00000	0.00000
3161	2007.07.10 16:45	buy	1582	9.34	1.37270	0.00000	0.00000
3162	2007.07.11 00:00	close	1582	9.34	1.37670	0.00000	0.00000	3651.19	237191.03
3163	2007.07.11 00:00	close	1581	9.34	1.37670	0.00000	0.00000	5799.39	242990.43
3164	2007.07.11 00:00	close	1580	9.34	1.37670	0.00000	0.00000	5332.39	248322.82
3165	2007.07.25 10:00	sell	1583	9.93	1.37700	0.00000	0.00000
3166	2007.07.25 11:00	sell	1584	9.93	1.37320	0.00000	0.00000
3167	2007.07.25 16:45	close	1584	9.93	1.37080	0.00000	0.00000	2308.43	250631.25
3168	2007.07.25 16:45	close	1583	9.93	1.37080	0.00000	0.00000	6081.83	256713.08
3169	2007.08.03 15:45	buy	1585	10.27	1.37390	0.00000	0.00000
3170	2007.08.03 16:00	buy	1586	10.27	1.37460	0.00000	0.00000
3171	2007.08.03 16:30	buy	1587	10.27	1.37750	0.00000	0.00000
3172	2007.08.03 16:45	buy	1588	10.27	1.37730	0.00000	0.00000
3173	2007.08.03 20:45	close	1588	10.27	1.37940	0.00000	0.00000	2079.37	258792.45
3174	2007.08.03 20:45	close	1587	10.27	1.37940	0.00000	0.00000	1873.97	260666.42
3175	2007.08.03 20:45	close	1586	10.27	1.37940	0.00000	0.00000	4852.27	265518.69
3176	2007.08.03 20:45	close	1585	10.27	1.37940	0.00000	0.00000	5571.17	271089.86
3177	2007.08.09 14:45	sell	1589	10.84	1.36920	0.00000	0.00000
3178	2007.08.09 15:00	sell	1590	10.84	1.36640	0.00000	0.00000
3179	2007.08.09 15:15	sell	1591	10.84	1.36680	0.00000	0.00000
3180	2007.08.09 15:30	sell	1592	10.84	1.36720	0.00000	0.00000
3181	2007.08.09 16:45	close	1592	10.84	1.37020	0.00000	0.00000	-3333.63	267756.23
3182	2007.08.09 16:45	close	1591	10.84	1.37020	0.00000	0.00000	-3767.23	263989.00
3183	2007.08.09 16:45	close	1590	10.84	1.37020	0.00000	0.00000	-4200.83	259788.17
3184	2007.08.09 17:00	close	1589	10.84	1.37060	0.00000	0.00000	-1599.23	258188.94
3185	2007.08.14 10:00	sell	1593	10.33	1.35660	0.00000	0.00000
3186	2007.08.14 10:45	close	1593	10.33	1.35830	0.00000	0.00000	-1833.88	256355.06
3187	2007.08.22 17:31	buy	1594	10.25	1.35410	0.00000	0.00000
3188	2007.08.22 18:30	close	1594	10.25	1.35280	0.00000	0.00000	-1409.68	254945.38
3189	2007.08.30 09:15	sell	1595	10.25	1.36310	0.00000	0.00000
3190	2007.08.30 09:30	close	1595	10.25	1.36480	0.00000	0.00000	-1819.68	253125.70
3191	2007.08.31 14:00	buy	1596	10.13	1.37140	0.00000	0.00000
3192	2007.08.31 15:30	close	1596	10.13	1.36880	0.00000	0.00000	-2710.08	250415.62
3193	2007.08.31 16:15	sell	1597	10.02	1.36350	0.00000	0.00000
3194	2007.09.03 17:00	close	1597	10.02	1.36120	0.00000	0.00000	2234.16	252649.78
3195	2007.09.05 07:15	sell	1598	10.11	1.35780	0.00000	0.00000
3196	2007.09.05 10:30	close	1598	10.11	1.35900	0.00000	0.00000	-1289.33	251360.45
3197	2007.09.05 16:15	buy	1599	10.11	1.36480	0.00000	0.00000
3198	2007.09.05 16:30	buy	1600	10.11	1.36420	0.00000	0.00000
3199	2007.09.05 16:45	buy	1601	10.11	1.36440	0.00000	0.00000
3200	2007.09.05 17:00	buy	1602	10.11	1.36500	0.00000	0.00000
3201	2007.09.05 17:15	buy	1603	10.11	1.36500	0.00000	0.00000
3202	2007.09.05 18:00	close	1603	10.11	1.36670	0.00000	0.00000	1642.57	253003.02
3203	2007.09.05 18:00	close	1602	10.11	1.36670	0.00000	0.00000	1642.57	254645.59
3204	2007.09.05 18:00	close	1601	10.11	1.36670	0.00000	0.00000	2249.17	256894.76
3205	2007.09.05 18:00	close	1600	10.11	1.36670	0.00000	0.00000	2451.37	259346.13
3206	2007.09.05 18:00	close	1599	10.11	1.36670	0.00000	0.00000	1844.77	261190.90
3207	2007.09.07 14:45	buy	1604	10.45	1.37680	0.00000	0.00000
3208	2007.09.07 15:00	buy	1605	10.45	1.37610	0.00000	0.00000
3209	2007.09.07 15:15	buy	1606	10.45	1.37710	0.00000	0.00000
3210	2007.09.07 15:30	buy	1607	10.45	1.37730	0.00000	0.00000
3211	2007.09.07 15:45	buy	1608	10.45	1.37810	0.00000	0.00000
3212	2007.09.10 15:30	close	1608	10.45	1.38090	0.00000	0.00000	2831.11	264022.01
3213	2007.09.10 15:30	close	1607	10.45	1.38090	0.00000	0.00000	3667.11	267689.13
3214	2007.09.10 15:30	close	1606	10.45	1.38090	0.00000	0.00000	3876.11	271565.24
3215	2007.09.10 15:30	close	1605	10.45	1.38090	0.00000	0.00000	4921.11	276486.35
3216	2007.09.10 15:30	close	1604	10.45	1.38090	0.00000	0.00000	4189.61	280675.96
3217	2007.09.18 21:00	buy	1609	11.23	1.39720	0.00000	0.00000
3218	2007.09.18 21:15	buy	1610	11.23	1.39730	0.00000	0.00000
3219	2007.09.18 21:30	buy	1611	11.23	1.39690	0.00000	0.00000
3220	2007.09.19 18:15	close	1611	11.23	1.39370	0.00000	0.00000	-3695.57	276980.40
3221	2007.09.19 18:15	close	1610	11.23	1.39370	0.00000	0.00000	-4144.77	272835.63
3222	2007.09.19 18:15	close	1609	11.23	1.39370	0.00000	0.00000	-4032.47	268803.16
3223	2007.09.20 08:45	buy	1612	10.75	1.40260	0.00000	0.00000
3224	2007.09.20 09:00	buy	1613	10.75	1.40280	0.00000	0.00000
3225	2007.09.20 09:15	buy	1614	10.75	1.40350	0.00000	0.00000
3226	2007.09.20 09:30	buy	1615	10.75	1.40550	0.00000	0.00000
3227	2007.09.20 09:45	buy	1616	10.75	1.40500	0.00000	0.00000
3228	2007.09.20 16:45	close	1616	10.75	1.40750	0.00000	0.00000	2606.55	271409.71
3229	2007.09.20 16:45	close	1615	10.75	1.40750	0.00000	0.00000	2069.05	273478.76
3230	2007.09.20 16:45	close	1614	10.75	1.40750	0.00000	0.00000	4219.05	277697.81
3231	2007.09.20 16:45	close	1613	10.75	1.40750	0.00000	0.00000	4971.55	282669.36
3232	2007.09.20 16:45	close	1612	10.75	1.40750	0.00000	0.00000	5186.55	287855.91
3233	2007.10.04 16:30	buy	1617	11.51	1.41350	0.00000	0.00000
3234	2007.10.04 16:45	buy	1618	11.51	1.41460	0.00000	0.00000
3235	2007.10.05 10:30	close	1618	11.51	1.41110	0.00000	0.00000	-4168.69	283687.22
3236	2007.10.05 10:30	close	1617	11.51	1.41110	0.00000	0.00000	-2902.59	280784.63
3237	2007.10.05 15:45	buy	1619	11.23	1.41240	0.00000	0.00000
3238	2007.10.05 16:00	buy	1620	11.23	1.41400	0.00000	0.00000
3239	2007.10.05 16:15	buy	1621	11.23	1.41470	0.00000	0.00000
3240	2007.10.05 16:30	buy	1622	11.23	1.41440	0.00000	0.00000
3241	2007.10.05 16:45	buy	1623	11.23	1.41370	0.00000	0.00000
3242	2007.10.08 09:15	close	1623	11.23	1.41080	0.00000	0.00000	-3358.67	277425.96
3243	2007.10.08 09:15	close	1622	11.23	1.41080	0.00000	0.00000	-4144.77	273281.20
3244	2007.10.08 09:15	close	1621	11.23	1.41080	0.00000	0.00000	-4481.67	268799.53
3245	2007.10.08 09:15	close	1620	11.23	1.41080	0.00000	0.00000	-3695.57	265103.96
3246	2007.10.08 09:15	close	1619	11.23	1.41080	0.00000	0.00000	-1898.77	263205.20
3247	2007.10.11 16:45	buy	1624	10.53	1.42310	0.00000	0.00000
3248	2007.10.11 17:00	buy	1625	10.53	1.42360	0.00000	0.00000
3249	2007.10.11 20:30	close	1625	10.53	1.42060	0.00000	0.00000	-3238.29	259966.91
3250	2007.10.11 20:30	close	1624	10.53	1.42060	0.00000	0.00000	-2711.79	257255.12
3251	2007.10.15 10:00	buy	1626	10.29	1.42160	0.00000	0.00000
3252	2007.10.15 10:15	buy	1627	10.29	1.42210	0.00000	0.00000
3253	2007.10.15 12:15	close	1627	10.29	1.42400	0.00000	0.00000	1877.62	259132.74
3254	2007.10.15 12:15	close	1626	10.29	1.42400	0.00000	0.00000	2392.12	261524.86
3255	2007.10.16 09:30	sell	1628	10.46	1.41760	0.00000	0.00000
3256	2007.10.16 09:45	sell	1629	10.46	1.41690	0.00000	0.00000
3257	2007.10.16 10:00	sell	1630	10.46	1.41660	0.00000	0.00000
3258	2007.10.16 10:15	sell	1631	10.46	1.41660	0.00000	0.00000
3259	2007.10.16 13:00	close	1631	10.46	1.41510	0.00000	0.00000	1490.24	263015.10
3260	2007.10.16 13:00	close	1630	10.46	1.41510	0.00000	0.00000	1490.24	264505.34
3261	2007.10.16 13:00	close	1629	10.46	1.41510	0.00000	0.00000	1804.04	266309.38
3262	2007.10.16 13:00	close	1628	10.46	1.41510	0.00000	0.00000	2536.24	268845.62
3263	2007.10.22 12:45	sell	1632	10.75	1.42290	0.00000	0.00000
3264	2007.10.22 13:00	sell	1633	10.75	1.42070	0.00000	0.00000
3265	2007.10.22 13:30	sell	1634	10.75	1.41810	0.00000	0.00000
3266	2007.10.22 13:45	sell	1635	10.75	1.41580	0.00000	0.00000
3267	2007.10.23 08:00	close	1635	10.75	1.42070	0.00000	0.00000	-5343.07	263502.54
3268	2007.10.23 08:00	close	1634	10.75	1.42070	0.00000	0.00000	-2870.57	260631.97
3269	2007.10.23 08:00	close	1633	10.75	1.42070	0.00000	0.00000	-75.58	260556.39
3270	2007.10.23 08:00	close	1632	10.75	1.42070	0.00000	0.00000	2289.43	262845.82
3271	2007.10.24 09:30	sell	1636	10.51	1.42010	0.00000	0.00000
3272	2007.10.24 10:00	close	1636	10.51	1.42210	0.00000	0.00000	-2181.14	260664.68
3273	2007.11.07 03:30	buy	1637	10.43	1.46630	0.00000	0.00000
3274	2007.11.07 03:46	buy	1638	10.43	1.46330	0.00000	0.00000
3275	2007.11.07 10:15	close	1638	10.43	1.46700	0.00000	0.00000	3780.56	264445.24
3276	2007.11.07 10:15	close	1637	10.43	1.46700	0.00000	0.00000	651.56	265096.80
3277	2007.11.20 08:45	buy	1639	10.60	1.47280	0.00000	0.00000
3278	2007.11.20 09:00	buy	1640	10.60	1.47350	0.00000	0.00000
3279	2007.11.20 09:15	buy	1641	10.60	1.47540	0.00000	0.00000
3280	2007.11.20 09:30	buy	1642	10.60	1.47540	0.00000	0.00000
3281	2007.11.20 11:00	close	1642	10.60	1.47790	0.00000	0.00000	2570.18	267666.98
3282	2007.11.20 11:00	close	1641	10.60	1.47790	0.00000	0.00000	2570.18	270237.16
3283	2007.11.20 11:00	close	1640	10.60	1.47790	0.00000	0.00000	4584.18	274821.34
3284	2007.11.20 11:00	close	1639	10.60	1.47790	0.00000	0.00000	5326.18	280147.52
3285	2007.11.23 02:45	buy	1643	11.21	1.49040	0.00000	0.00000
3286	2007.11.23 03:00	buy	1644	11.21	1.49150	0.00000	0.00000
3287	2007.11.23 03:15	buy	1645	11.21	1.49230	0.00000	0.00000
3288	2007.11.23 03:30	buy	1646	11.21	1.49260	0.00000	0.00000
3289	2007.11.23 04:00	close	1646	11.21	1.49430	0.00000	0.00000	1821.29	281968.81
3290	2007.11.23 04:00	close	1645	11.21	1.49430	0.00000	0.00000	2157.59	284126.40
3291	2007.11.23 04:00	close	1644	11.21	1.49430	0.00000	0.00000	3054.39	287180.79
3292	2007.11.23 04:00	close	1643	11.21	1.49430	0.00000	0.00000	4287.49	291468.28
3293	2007.11.23 10:15	sell	1647	11.66	1.48370	0.00000	0.00000
3294	2007.11.23 11:30	close	1647	11.66	1.47930	0.00000	0.00000	5042.60	296510.88
3295	2007.11.28 09:30	sell	1648	11.86	1.47460	0.00000	0.00000
3296	2007.11.28 09:45	sell	1649	11.86	1.47340	0.00000	0.00000
3297	2007.11.28 14:30	close	1649	11.86	1.47600	0.00000	0.00000	-3172.91	293337.97
3298	2007.11.28 14:30	close	1648	11.86	1.47600	0.00000	0.00000	-1749.71	291588.26
3299	2007.12.04 12:15	buy	1650	11.66	1.47150	0.00000	0.00000
3300	2007.12.04 12:45	buy	1651	11.66	1.47150	0.00000	0.00000
3301	2007.12.04 13:00	buy	1652	11.66	1.47340	0.00000	0.00000
3302	2007.12.04 13:15	buy	1653	11.66	1.47500	0.00000	0.00000
3303	2007.12.05 09:15	close	1653	11.66	1.47120	0.00000	0.00000	-4536.67	287051.58
3304	2007.12.05 09:15	close	1652	11.66	1.47120	0.00000	0.00000	-2671.07	284380.51
3305	2007.12.05 09:15	close	1651	11.66	1.47120	0.00000	0.00000	-455.67	283924.84
3306	2007.12.05 09:15	close	1650	11.66	1.47120	0.00000	0.00000	-455.67	283469.17
3307	2007.12.13 16:45	sell	1654	11.34	1.45950	0.00000	0.00000
3308	2007.12.13 21:30	close	1654	11.34	1.46270	0.00000	0.00000	-3714.19	279754.98
3309	2007.12.17 09:15	sell	1655	11.19	1.43790	0.00000	0.00000
3310	2007.12.17 09:30	sell	1656	11.19	1.43690	0.00000	0.00000
3311	2007.12.17 09:45	close	1656	11.19	1.43940	0.00000	0.00000	-2881.76	276873.22
3312	2007.12.17 09:45	close	1655	11.19	1.43940	0.00000	0.00000	-1762.76	275110.46
3313	2007.12.19 17:45	sell	1657	11.00	1.43370	0.00000	0.00000
3314	2007.12.19 19:45	close	1657	11.00	1.43670	0.00000	0.00000	-3382.83	271727.63
3315	2007.12.27 15:00	buy	1658	10.87	1.45690	0.00000	0.00000
3316	2007.12.27 15:15	buy	1659	10.87	1.45700	0.00000	0.00000
3317	2007.12.27 15:30	buy	1660	10.87	1.45720	0.00000	0.00000
3318	2007.12.27 17:30	close	1660	10.87	1.45970	0.00000	0.00000	2635.65	274363.28
3319	2007.12.27 17:30	close	1659	10.87	1.45970	0.00000	0.00000	2853.05	277216.33
3320	2007.12.27 17:30	close	1658	10.87	1.45970	0.00000	0.00000	2961.75	280178.08
3321	2007.12.31 16:00	sell	1661	11.21	1.46810	0.00000	0.00000
3322	2007.12.31 16:15	sell	1662	11.21	1.46400	0.00000	0.00000
3323	2007.12.31 16:30	sell	1663	11.21	1.46460	0.00000	0.00000
3324	2007.12.31 16:45	sell	1664	11.21	1.46340	0.00000	0.00000
3325	2007.12.31 17:00	sell	1665	11.21	1.46190	0.00000	0.00000
3326	2007.12.31 17:15	sell	1666	11.21	1.45920	0.00000	0.00000
3327	2008.01.02 09:15	close	1666	11.21	1.46500	0.00000	0.00000	-6575.00	273603.08
3328	2008.01.02 09:15	close	1665	11.21	1.46500	0.00000	0.00000	-3548.30	270054.78
3329	2008.01.02 09:15	close	1664	11.21	1.46500	0.00000	0.00000	-1866.80	268187.98
3330	2008.01.02 09:15	close	1663	11.21	1.46500	0.00000	0.00000	-521.60	267666.38
3331	2008.01.02 09:15	close	1662	11.21	1.46500	0.00000	0.00000	-1194.20	266472.18
3332	2008.01.02 09:15	close	1661	11.21	1.46500	0.00000	0.00000	3401.90	269874.08
3333	2008.01.04 14:45	buy	1667	10.79	1.47880	0.00000	0.00000
3334	2008.01.04 15:00	buy	1668	10.79	1.48020	0.00000	0.00000
3335	2008.01.04 15:15	buy	1669	10.79	1.48100	0.00000	0.00000
3336	2008.01.04 15:30	buy	1670	10.79	1.47980	0.00000	0.00000
3337	2008.01.04 15:45	buy	1671	10.79	1.47950	0.00000	0.00000
3338	2008.01.04 16:15	close	1671	10.79	1.47540	0.00000	0.00000	-4505.15	265368.93
3339	2008.01.04 16:15	close	1670	10.79	1.47540	0.00000	0.00000	-4828.85	260540.08
3340	2008.01.04 16:15	close	1669	10.79	1.47540	0.00000	0.00000	-6123.65	254416.43
3341	2008.01.04 16:15	close	1668	10.79	1.47540	0.00000	0.00000	-5260.45	249155.98
3342	2008.01.04 16:15	close	1667	10.79	1.47540	0.00000	0.00000	-3749.85	245406.13
3343	2008.01.10 15:45	buy	1672	9.82	1.47380	0.00000	0.00000
3344	2008.01.10 16:15	buy	1673	9.82	1.47430	0.00000	0.00000
3345	2008.01.14 07:15	close	1673	9.82	1.48550	0.00000	0.00000	10863.58	256269.70
3346	2008.01.14 07:15	close	1672	9.82	1.48550	0.00000	0.00000	11354.58	267624.28
3347	2008.01.14 07:30	buy	1674	10.70	1.48610	0.00000	0.00000
3348	2008.01.14 10:45	close	1674	10.70	1.48930	0.00000	0.00000	3343.43	270967.71
3349	2008.01.16 17:00	sell	1675	10.84	1.46840	0.00000	0.00000
3350	2008.01.16 17:15	sell	1676	10.84	1.45990	0.00000	0.00000
3351	2008.01.16 17:30	sell	1677	10.84	1.46550	0.00000	0.00000
3352	2008.01.16 17:45	sell	1678	10.84	1.46370	0.00000	0.00000
3353	2008.01.16 18:00	sell	1679	10.84	1.46430	0.00000	0.00000
3354	2008.01.17 10:00	close	1679	10.84	1.46140	0.00000	0.00000	3067.39	274035.10
3355	2008.01.17 10:00	close	1678	10.84	1.46140	0.00000	0.00000	2416.99	276452.09
3356	2008.01.17 10:00	close	1677	10.84	1.46140	0.00000	0.00000	4368.19	280820.28
3357	2008.01.17 10:00	close	1676	10.84	1.46140	0.00000	0.00000	-1702.21	279118.07
3358	2008.01.17 10:00	close	1675	10.84	1.46140	0.00000	0.00000	7511.79	286629.86
3359	2008.01.30 11:15	buy	1680	11.47	1.48160	0.00000	0.00000
3360	2008.01.30 14:30	close	1680	11.47	1.47700	0.00000	0.00000	-5362.57	281267.29
3361	2008.02.01 15:45	sell	1681	11.25	1.48370	0.00000	0.00000
3362	2008.02.01 16:00	sell	1682	11.25	1.48410	0.00000	0.00000
3363	2008.02.01 16:15	sell	1683	11.25	1.48060	0.00000	0.00000
3364	2008.02.01 16:30	sell	1684	11.25	1.48260	0.00000	0.00000
3365	2008.02.04 03:00	close	1684	11.25	1.47940	0.00000	0.00000	3520.92	284788.20
3366	2008.02.04 03:00	close	1683	11.25	1.47940	0.00000	0.00000	1270.92	286059.12
3367	2008.02.04 03:00	close	1682	11.25	1.47940	0.00000	0.00000	5208.42	291267.53
3368	2008.02.04 03:00	close	1681	11.25	1.47940	0.00000	0.00000	4758.42	296025.95
3369	2008.02.05 09:45	sell	1685	11.84	1.47730	0.00000	0.00000
3370	2008.02.05 10:00	sell	1686	11.84	1.47640	0.00000	0.00000
3371	2008.02.05 10:15	sell	1687	11.84	1.47540	0.00000	0.00000
3372	2008.02.05 10:30	sell	1688	11.84	1.47290	0.00000	0.00000
3373	2008.02.05 10:45	sell	1689	11.84	1.47140	0.00000	0.00000
3374	2008.02.05 11:00	sell	1690	11.84	1.47200	0.00000	0.00000
3375	2008.02.05 11:15	sell	1691	11.84	1.47050	0.00000	0.00000
3376	2008.02.05 11:30	sell	1692	11.84	1.46770	0.00000	0.00000
3377	2008.02.05 17:30	close	1692	11.84	1.46300	0.00000	0.00000	5475.64	301501.59
3378	2008.02.05 17:30	close	1691	11.84	1.46300	0.00000	0.00000	8790.84	310292.43
3379	2008.02.05 17:30	close	1690	11.84	1.46300	0.00000	0.00000	10566.84	320859.27
3380	2008.02.05 17:30	close	1689	11.84	1.46300	0.00000	0.00000	9856.44	330715.71
3381	2008.02.05 17:30	close	1688	11.84	1.46300	0.00000	0.00000	11632.44	342348.15
3382	2008.02.05 17:30	close	1687	11.84	1.46300	0.00000	0.00000	14592.44	356940.59
3383	2008.02.05 17:30	close	1686	11.84	1.46300	0.00000	0.00000	15776.44	372717.03
3384	2008.02.05 17:30	close	1685	11.84	1.46300	0.00000	0.00000	16842.04	389559.07
3385	2008.02.07 14:00	sell	1693	15.58	1.45570	0.00000	0.00000
3386	2008.02.07 14:45	sell	1694	15.58	1.45300	0.00000	0.00000
3387	2008.02.07 15:00	sell	1695	15.58	1.45010	0.00000	0.00000
3388	2008.02.07 18:15	close	1695	15.58	1.44770	0.00000	0.00000	3621.88	393180.95
3389	2008.02.07 18:15	close	1694	15.58	1.44770	0.00000	0.00000	8140.08	401321.03
3390	2008.02.07 18:15	close	1693	15.58	1.44770	0.00000	0.00000	12346.68	413667.71
3391	2008.02.12 15:30	buy	1696	16.55	1.45960	0.00000	0.00000
3392	2008.02.13 08:15	close	1696	16.55	1.45610	0.00000	0.00000	-5942.77	407724.94
3393	2008.02.14 09:15	buy	1697	16.31	1.46200	0.00000	0.00000
3394	2008.02.14 09:30	buy	1698	16.31	1.46170	0.00000	0.00000
3395	2008.02.14 10:00	buy	1699	16.31	1.46300	0.00000	0.00000
3396	2008.02.14 11:15	close	1699	16.31	1.46090	0.00000	0.00000	-3547.91	404177.03
3397	2008.02.14 11:15	close	1698	16.31	1.46090	0.00000	0.00000	-1427.61	402749.42
3398	2008.02.14 11:15	close	1697	16.31	1.46090	0.00000	0.00000	-1916.91	400832.51
3399	2008.02.19 08:45	buy	1700	16.03	1.47420	0.00000	0.00000
3400	2008.02.19 10:15	close	1700	16.03	1.47070	0.00000	0.00000	-5731.21	395101.30
3401	2008.02.20 13:00	sell	1701	15.80	1.46660	0.00000	0.00000
3402	2008.02.20 13:30	sell	1702	15.80	1.46390	0.00000	0.00000
3403	2008.02.20 13:45	sell	1703	15.80	1.46520	0.00000	0.00000
3404	2008.02.20 15:00	close	1703	15.80	1.46240	0.00000	0.00000	4305.03	399406.33
3405	2008.02.20 15:00	close	1702	15.80	1.46240	0.00000	0.00000	2251.03	401657.36
3406	2008.02.20 15:00	close	1701	15.80	1.46240	0.00000	0.00000	6517.03	408174.39
3407	2008.02.26 09:00	sell	1704	16.33	1.47850	0.00000	0.00000
3408	2008.02.26 10:15	close	1704	16.33	1.48390	0.00000	0.00000	-8941.16	399233.23
3409	2008.02.26 10:15	buy	1705	16.33	1.48390	0.00000	0.00000
3410	2008.02.26 10:30	buy	1706	16.33	1.48470	0.00000	0.00000
3411	2008.02.26 10:45	buy	1707	16.33	1.48500	0.00000	0.00000
3412	2008.02.26 11:00	buy	1708	16.33	1.48490	0.00000	0.00000
3413	2008.02.26 11:15	buy	1709	16.33	1.48630	0.00000	0.00000
3414	2008.02.26 13:30	close	1709	16.33	1.48860	0.00000	0.00000	3632.94	402866.17
3415	2008.02.26 13:30	close	1708	16.33	1.48860	0.00000	0.00000	5919.14	408785.31
3416	2008.02.26 13:30	close	1707	16.33	1.48860	0.00000	0.00000	5755.84	414541.15
3417	2008.02.26 13:30	close	1706	16.33	1.48860	0.00000	0.00000	6245.74	420786.89
3418	2008.02.26 13:30	close	1705	16.33	1.48860	0.00000	0.00000	7552.14	428339.03
3419	2008.03.06 09:45	buy	1710	17.13	1.53350	0.00000	0.00000
3420	2008.03.06 14:30	close	1710	17.13	1.53050	0.00000	0.00000	-5267.99	423071.04
3421	2008.03.07 15:45	sell	1711	16.92	1.53430	0.00000	0.00000
3422	2008.03.07 16:00	sell	1712	16.92	1.53320	0.00000	0.00000
3423	2008.03.07 17:30	close	1712	16.92	1.53630	0.00000	0.00000	-5372.61	417698.43
3424	2008.03.07 17:30	close	1711	16.92	1.53630	0.00000	0.00000	-3511.41	414187.02
3425	2008.03.11 11:15	buy	1713	16.57	1.54400	0.00000	0.00000
3426	2008.03.11 11:30	buy	1714	16.57	1.54480	0.00000	0.00000
3427	2008.03.11 11:45	buy	1715	16.57	1.54800	0.00000	0.00000
3428	2008.03.11 12:00	buy	1716	16.57	1.54750	0.00000	0.00000
3429	2008.03.11 12:15	buy	1717	16.57	1.54710	0.00000	0.00000
3430	2008.03.11 13:45	close	1717	16.57	1.53840	0.00000	0.00000	-14540.67	399646.35
3431	2008.03.11 13:45	close	1716	16.57	1.53840	0.00000	0.00000	-15203.47	384442.88
3432	2008.03.11 13:45	close	1715	16.57	1.53840	0.00000	0.00000	-16031.97	368410.91
3433	2008.03.11 13:45	close	1714	16.57	1.53840	0.00000	0.00000	-10729.57	357681.34
3434	2008.03.11 13:45	close	1713	16.57	1.53840	0.00000	0.00000	-9403.97	348277.37
3435	2008.03.11 14:00	sell	1718	13.93	1.53550	0.00000	0.00000
3436	2008.03.11 14:15	sell	1719	13.93	1.53800	0.00000	0.00000
3437	2008.03.11 15:15	close	1719	13.93	1.53300	0.00000	0.00000	6860.11	355137.48
3438	2008.03.11 15:15	close	1718	13.93	1.53300	0.00000	0.00000	3377.61	358515.09
3439	2008.03.12 11:15	buy	1720	14.34	1.54510	0.00000	0.00000
3440	2008.03.12 11:30	buy	1721	14.34	1.54660	0.00000	0.00000
3441	2008.03.12 11:45	buy	1722	14.34	1.54610	0.00000	0.00000
3442	2008.03.12 13:15	close	1722	14.34	1.54850	0.00000	0.00000	3333.62	361848.71
3443	2008.03.12 13:15	close	1721	14.34	1.54850	0.00000	0.00000	2616.62	364465.33
3444	2008.03.12 13:15	close	1720	14.34	1.54850	0.00000	0.00000	4767.62	369232.95
3445	2008.03.18 20:15	sell	1723	14.77	1.56750	0.00000	0.00000
3446	2008.03.18 20:45	sell	1724	14.77	1.56490	0.00000	0.00000
3447	2008.03.18 21:00	sell	1725	14.77	1.56370	0.00000	0.00000
3448	2008.03.19 01:45	close	1725	14.77	1.56800	0.00000	0.00000	-6454.94	362778.01
3449	2008.03.19 01:45	close	1724	14.77	1.56800	0.00000	0.00000	-4682.53	358095.48
3450	2008.03.19 01:45	close	1723	14.77	1.56800	0.00000	0.00000	-842.34	357253.14
3451	2008.03.24 03:15	sell	1726	14.29	1.53570	0.00000	0.00000
3452	2008.03.24 08:45	close	1726	14.29	1.53920	0.00000	0.00000	-5109.10	352144.04
3453	2008.03.25 04:00	buy	1727	14.09	1.55480	0.00000	0.00000
3454	2008.03.25 12:00	close	1727	14.09	1.55790	0.00000	0.00000	4261.80	356405.84
3455	2008.03.26 10:15	buy	1728	14.26	1.56840	0.00000	0.00000
3456	2008.03.26 10:30	buy	1729	14.26	1.56950	0.00000	0.00000
3457	2008.03.26 10:45	buy	1730	14.26	1.57240	0.00000	0.00000
3458	2008.03.26 11:00	buy	1731	14.26	1.57190	0.00000	0.00000
3459	2008.03.26 11:15	buy	1732	14.26	1.57100	0.00000	0.00000
3460	2008.03.26 16:30	close	1732	14.26	1.57400	0.00000	0.00000	4170.62	360576.46
3461	2008.03.26 16:30	close	1731	14.26	1.57400	0.00000	0.00000	2887.22	363463.68
3462	2008.03.26 16:30	close	1730	14.26	1.57400	0.00000	0.00000	2174.22	365637.90
3463	2008.03.26 16:30	close	1729	14.26	1.57400	0.00000	0.00000	6309.62	371947.52
3464	2008.03.26 16:30	close	1728	14.26	1.57400	0.00000	0.00000	7878.22	379825.74
3465	2008.03.31 16:30	buy	1733	15.19	1.58930	0.00000	0.00000
3466	2008.03.31 17:00	close	1733	15.19	1.58420	0.00000	0.00000	-7861.28	371964.46
3467	2008.04.01 08:45	sell	1734	14.88	1.56710	0.00000	0.00000
3468	2008.04.01 09:15	close	1734	14.88	1.56900	0.00000	0.00000	-2939.25	369025.21
3469	2008.04.08 02:15	buy	1735	14.76	1.57840	0.00000	0.00000
3470	2008.04.08 02:30	buy	1736	14.76	1.57780	0.00000	0.00000
3471	2008.04.08 02:45	buy	1737	14.76	1.57850	0.00000	0.00000
3472	2008.04.08 05:00	close	1737	14.76	1.57970	0.00000	0.00000	1660.06	370685.27
3473	2008.04.08 05:00	close	1736	14.76	1.57970	0.00000	0.00000	2693.26	373378.53
3474	2008.04.08 05:00	close	1735	14.76	1.57970	0.00000	0.00000	1807.66	375186.19
3475	2008.04.16 11:45	buy	1738	15.01	1.59360	0.00000	0.00000
3476	2008.04.16 12:00	buy	1739	15.01	1.59440	0.00000	0.00000
3477	2008.04.16 12:15	buy	1740	15.01	1.59460	0.00000	0.00000
3478	2008.04.17 10:15	close	1740	15.01	1.59560	0.00000	0.00000	1364.70	376550.89
3479	2008.04.17 10:15	close	1739	15.01	1.59560	0.00000	0.00000	1664.90	378215.80
3480	2008.04.17 10:15	close	1738	15.01	1.59560	0.00000	0.00000	2865.70	381081.50
3481	2008.04.18 11:45	sell	1741	15.24	1.58790	0.00000	0.00000
3482	2008.04.18 12:00	sell	1742	15.24	1.58700	0.00000	0.00000
3483	2008.04.18 12:15	sell	1743	15.24	1.58600	0.00000	0.00000
3484	2008.04.18 13:45	close	1743	15.24	1.58140	0.00000	0.00000	6895.64	387977.14
3485	2008.04.18 13:45	close	1742	15.24	1.58140	0.00000	0.00000	8419.64	396396.78
3486	2008.04.18 13:45	close	1741	15.24	1.58140	0.00000	0.00000	9791.24	406188.02
3487	2008.04.18 14:45	sell	1744	16.25	1.57120	0.00000	0.00000
3488	2008.04.18 20:30	close	1744	16.25	1.57980	0.00000	0.00000	-14097.36	392090.66
3489	2008.04.22 10:15	buy	1745	15.68	1.59240	0.00000	0.00000
3490	2008.04.22 15:30	close	1745	15.68	1.59040	0.00000	0.00000	-3254.07	388836.59
3491	2008.04.24 10:15	sell	1746	15.55	1.57670	0.00000	0.00000
3492	2008.04.24 10:30	sell	1747	15.55	1.57480	0.00000	0.00000
3493	2008.04.24 10:45	sell	1748	15.55	1.57530	0.00000	0.00000
3494	2008.04.24 11:00	sell	1749	15.55	1.57420	0.00000	0.00000
3495	2008.04.24 11:15	sell	1750	15.55	1.57340	0.00000	0.00000
3496	2008.04.24 14:30	close	1750	15.55	1.57710	0.00000	0.00000	-5870.59	382966.00
3497	2008.04.24 14:30	close	1749	15.55	1.57710	0.00000	0.00000	-4626.59	378339.41
3498	2008.04.24 14:30	close	1748	15.55	1.57710	0.00000	0.00000	-2916.09	375423.32
3499	2008.04.24 14:30	close	1747	15.55	1.57710	0.00000	0.00000	-3693.59	371729.73
3500	2008.04.24 14:30	close	1746	15.55	1.57710	0.00000	0.00000	-739.09	370990.64
3501	2008.04.30 10:45	sell	1751	14.84	1.55390	0.00000	0.00000
3502	2008.04.30 15:30	close	1751	14.84	1.55620	0.00000	0.00000	-3524.95	367465.69
3503	2008.04.30 20:45	buy	1752	14.70	1.56300	0.00000	0.00000
3504	2008.05.01 09:30	close	1752	14.70	1.55700	0.00000	0.00000	-8953.48	358512.22
3505	2008.05.01 09:30	sell	1753	14.70	1.55700	0.00000	0.00000
3506	2008.05.01 09:45	sell	1754	14.70	1.55500	0.00000	0.00000
3507	2008.05.01 10:00	sell	1755	14.70	1.55370	0.00000	0.00000
3508	2008.05.01 10:15	sell	1756	14.70	1.55370	0.00000	0.00000
3509	2008.05.01 10:30	sell	1757	14.70	1.55390	0.00000	0.00000
3510	2008.05.01 17:15	close	1757	14.70	1.54430	0.00000	0.00000	14001.31	372513.53
3511	2008.05.01 17:15	close	1756	14.70	1.54430	0.00000	0.00000	13707.31	386220.84
3512	2008.05.01 17:15	close	1755	14.70	1.54430	0.00000	0.00000	13707.31	399928.15
3513	2008.05.01 17:15	close	1754	14.70	1.54430	0.00000	0.00000	15618.31	415546.46
3514	2008.05.01 17:15	close	1753	14.70	1.54430	0.00000	0.00000	18558.31	434104.77
3515	2008.05.21 10:15	buy	1758	17.36	1.57230	0.00000	0.00000
3516	2008.05.21 10:30	buy	1759	17.36	1.57110	0.00000	0.00000
3517	2008.05.21 10:45	buy	1760	17.36	1.57220	0.00000	0.00000
3518	2008.05.21 11:00	buy	1761	17.36	1.57340	0.00000	0.00000
3519	2008.05.21 11:15	buy	1762	17.36	1.57210	0.00000	0.00000
3520	2008.05.21 11:30	close	1762	17.36	1.57480	0.00000	0.00000	4556.48	438661.25
3521	2008.05.21 11:30	close	1761	17.36	1.57480	0.00000	0.00000	2299.68	440960.93
3522	2008.05.21 11:30	close	1760	17.36	1.57480	0.00000	0.00000	4382.88	445343.81
3523	2008.05.21 11:30	close	1759	17.36	1.57480	0.00000	0.00000	6292.48	451636.29
3524	2008.05.21 11:30	close	1758	17.36	1.57480	0.00000	0.00000	4209.28	455845.57
3525	2008.05.27 08:30	sell	1763	18.23	1.57630	0.00000	0.00000
3526	2008.05.27 08:45	sell	1764	18.23	1.57540	0.00000	0.00000
3527	2008.05.27 09:00	sell	1765	18.23	1.57500	0.00000	0.00000
3528	2008.05.27 09:15	sell	1766	18.23	1.57570	0.00000	0.00000
3529	2008.05.27 09:30	sell	1767	18.23	1.57440	0.00000	0.00000
3530	2008.05.27 10:45	close	1767	18.23	1.57640	0.00000	0.00000	-3783.27	452062.30
3531	2008.05.27 10:45	close	1766	18.23	1.57640	0.00000	0.00000	-1413.37	450648.93
3532	2008.05.27 10:45	close	1765	18.23	1.57640	0.00000	0.00000	-2689.47	447959.46
3533	2008.05.27 10:45	close	1764	18.23	1.57640	0.00000	0.00000	-1960.27	445999.19
3534	2008.05.27 10:45	close	1763	18.23	1.57640	0.00000	0.00000	-319.57	445679.62
3535	2008.06.03 15:15	sell	1768	17.83	1.55210	0.00000	0.00000
3536	2008.06.03 15:30	sell	1769	17.83	1.54610	0.00000	0.00000
3537	2008.06.03 15:45	sell	1770	17.83	1.54410	0.00000	0.00000
3538	2008.06.03 16:00	sell	1771	17.83	1.54520	0.00000	0.00000
3539	2008.06.03 16:15	sell	1772	17.83	1.54330	0.00000	0.00000
3540	2008.06.05 04:00	close	1772	17.83	1.53910	0.00000	0.00000	7372.17	453051.79
3541	2008.06.05 04:00	close	1771	17.83	1.53910	0.00000	0.00000	10759.87	463811.66
3542	2008.06.05 04:00	close	1770	17.83	1.53910	0.00000	0.00000	8798.57	472610.23
3543	2008.06.05 04:00	close	1769	17.83	1.53910	0.00000	0.00000	12364.57	484974.80
3544	2008.06.05 04:00	close	1768	17.83	1.53910	0.00000	0.00000	23062.57	508037.37
3545	2008.06.05 15:00	buy	1773	20.32	1.54640	0.00000	0.00000
3546	2008.06.05 15:15	buy	1774	20.32	1.55010	0.00000	0.00000
3547	2008.06.05 15:30	buy	1775	20.32	1.55070	0.00000	0.00000
3548	2008.06.05 15:45	buy	1776	20.32	1.55370	0.00000	0.00000
3549	2008.06.05 16:00	buy	1777	20.32	1.55470	0.00000	0.00000
3550	2008.06.05 22:00	close	1777	20.32	1.55970	0.00000	0.00000	10006.99	518044.36
3551	2008.06.05 22:00	close	1776	20.32	1.55970	0.00000	0.00000	12038.99	530083.35
3552	2008.06.05 22:00	close	1775	20.32	1.55970	0.00000	0.00000	18134.99	548218.34
3553	2008.06.05 22:00	close	1774	20.32	1.55970	0.00000	0.00000	19354.19	567572.53
3554	2008.06.05 22:00	close	1773	20.32	1.55970	0.00000	0.00000	26872.59	594445.12
3555	2008.06.06 14:45	buy	1778	23.78	1.56640	0.00000	0.00000
3556	2008.06.06 15:00	buy	1779	23.78	1.56700	0.00000	0.00000
3557	2008.06.06 15:15	buy	1780	23.78	1.56650	0.00000	0.00000
3558	2008.06.06 15:30	buy	1781	23.78	1.56790	0.00000	0.00000
3559	2008.06.06 15:45	buy	1782	23.78	1.56760	0.00000	0.00000
3560	2008.06.06 16:45	close	1782	23.78	1.57180	0.00000	0.00000	9808.54	604253.66
3561	2008.06.06 16:45	close	1781	23.78	1.57180	0.00000	0.00000	9095.14	613348.80
3562	2008.06.06 16:45	close	1780	23.78	1.57180	0.00000	0.00000	12424.34	625773.14
3563	2008.06.06 16:45	close	1779	23.78	1.57180	0.00000	0.00000	11235.34	637008.48
3564	2008.06.06 16:45	close	1778	23.78	1.57180	0.00000	0.00000	12662.14	649670.62
3565	2008.06.09 15:45	sell	1783	25.99	1.56810	0.00000	0.00000
3566	2008.06.09 17:00	close	1783	25.99	1.57300	0.00000	0.00000	-12930.80	636739.82
3567	2008.06.18 09:30	buy	1784	25.47	1.55360	0.00000	0.00000
3568	2008.06.18 10:15	close	1784	25.47	1.55060	0.00000	0.00000	-7832.79	628907.03
3569	2008.06.25 20:30	buy	1785	25.16	1.56470	0.00000	0.00000
3570	2008.06.25 20:45	buy	1786	25.16	1.56780	0.00000	0.00000
3571	2008.06.25 21:00	buy	1787	25.16	1.56670	0.00000	0.00000
3572	2008.06.25 21:15	buy	1788	25.16	1.56760	0.00000	0.00000
3573	2008.06.25 21:30	buy	1789	25.16	1.56840	0.00000	0.00000
3574	2008.06.26 09:00	close	1789	25.16	1.56450	0.00000	0.00000	-10040.85	618866.18
3575	2008.06.26 09:00	close	1788	25.16	1.56450	0.00000	0.00000	-8028.05	610838.13
3576	2008.06.26 09:00	close	1787	25.16	1.56450	0.00000	0.00000	-5763.65	605074.48
3577	2008.06.26 09:00	close	1786	25.16	1.56450	0.00000	0.00000	-8531.25	596543.24
3578	2008.06.26 09:00	close	1785	25.16	1.56450	0.00000	0.00000	-731.65	595811.59
3579	2008.07.03 14:45	sell	1790	23.83	1.58160	0.00000	0.00000
3580	2008.07.03 15:00	sell	1791	23.83	1.57670	0.00000	0.00000
3581	2008.07.03 15:15	sell	1792	23.83	1.57410	0.00000	0.00000
3582	2008.07.03 15:30	sell	1793	23.83	1.57520	0.00000	0.00000
3583	2008.07.03 15:45	sell	1794	23.83	1.57540	0.00000	0.00000
3584	2008.07.03 16:45	close	1794	23.83	1.57050	0.00000	0.00000	11497.26	607308.85
3585	2008.07.03 16:45	close	1793	23.83	1.57050	0.00000	0.00000	11020.66	618329.51
3586	2008.07.03 16:45	close	1792	23.83	1.57050	0.00000	0.00000	8399.36	626728.87
3587	2008.07.03 16:45	close	1791	23.83	1.57050	0.00000	0.00000	14595.16	641324.03
3588	2008.07.03 16:45	close	1790	23.83	1.57050	0.00000	0.00000	26271.86	667595.89
3589	2008.07.07 19:15	buy	1795	26.70	1.57450	0.00000	0.00000
3590	2008.07.07 19:30	buy	1796	26.70	1.57420	0.00000	0.00000
3591	2008.07.08 03:15	close	1796	26.70	1.57130	0.00000	0.00000	-7985.44	659610.45
3592	2008.07.08 03:15	close	1795	26.70	1.57130	0.00000	0.00000	-8786.43	650824.02
3593	2008.07.11 15:30	buy	1797	26.03	1.59170	0.00000	0.00000
3594	2008.07.11 17:45	close	1797	26.03	1.58910	0.00000	0.00000	-6963.81	643860.21
3595	2008.07.22 15:00	sell	1798	25.75	1.58780	0.00000	0.00000
3596	2008.07.22 16:00	close	1798	25.75	1.58620	0.00000	0.00000	3926.10	647786.31
3597	2008.07.29 16:15	sell	1799	25.91	1.56130	0.00000	0.00000
3598	2008.07.29 16:30	sell	1800	25.91	1.56150	0.00000	0.00000
3599	2008.07.29 16:45	sell	1801	25.91	1.56050	0.00000	0.00000
3600	2008.07.29 17:00	sell	1802	25.91	1.55950	0.00000	0.00000
3601	2008.07.29 17:15	sell	1803	25.91	1.56010	0.00000	0.00000
3602	2008.07.29 19:45	close	1803	25.91	1.55590	0.00000	0.00000	10687.10	658473.41
3603	2008.07.29 19:45	close	1802	25.91	1.55590	0.00000	0.00000	9132.50	667605.91
3604	2008.07.29 19:45	close	1801	25.91	1.55590	0.00000	0.00000	11723.50	679329.41
3605	2008.07.29 19:45	close	1800	25.91	1.55590	0.00000	0.00000	14314.50	693643.91
3606	2008.07.29 19:45	close	1799	25.91	1.55590	0.00000	0.00000	13796.30	707440.21
3607	2008.07.31 14:45	buy	1804	28.30	1.56750	0.00000	0.00000
3608	2008.07.31 15:00	buy	1805	28.30	1.56790	0.00000	0.00000
3609	2008.07.31 15:15	buy	1806	28.30	1.56960	0.00000	0.00000
3610	2008.07.31 15:30	buy	1807	28.30	1.56780	0.00000	0.00000
3611	2008.07.31 17:00	close	1807	28.30	1.55990	0.00000	0.00000	-22570.10	684870.11
3612	2008.07.31 17:00	close	1806	28.30	1.55990	0.00000	0.00000	-27664.10	657206.01
3613	2008.07.31 17:00	close	1805	28.30	1.55990	0.00000	0.00000	-22853.10	634352.91
3614	2008.07.31 17:00	close	1804	28.30	1.55990	0.00000	0.00000	-21721.10	612631.81
3615	2008.08.06 15:45	sell	1808	24.51	1.54110	0.00000	0.00000
3616	2008.08.07 04:15	close	1808	24.51	1.54390	0.00000	0.00000	-7035.11	605596.70
3617	2008.08.07 15:00	sell	1809	24.22	1.54130	0.00000	0.00000
3618	2008.08.07 15:30	sell	1810	24.22	1.53990	0.00000	0.00000
3619	2008.08.07 15:45	sell	1811	24.22	1.53930	0.00000	0.00000
3620	2008.08.07 18:45	close	1811	24.22	1.53290	0.00000	0.00000	15318.42	620915.12
3621	2008.08.07 18:45	close	1810	24.22	1.53290	0.00000	0.00000	16771.62	637686.74
3622	2008.08.07 18:45	close	1809	24.22	1.53290	0.00000	0.00000	20162.42	657849.16
3623	2008.08.08 02:30	sell	1812	26.31	1.52400	0.00000	0.00000
3624	2008.08.08 09:15	close	1812	26.31	1.51780	0.00000	0.00000	16114.09	673963.25
3625	2008.08.26 10:15	sell	1813	26.96	1.46170	0.00000	0.00000
3626	2008.08.26 10:30	sell	1814	26.96	1.46110	0.00000	0.00000
3627	2008.08.26 10:45	sell	1815	26.96	1.46120	0.00000	0.00000
3628	2008.08.26 11:00	sell	1816	26.96	1.46090	0.00000	0.00000
3629	2008.08.26 11:16	sell	1817	26.96	1.45950	0.00000	0.00000
3630	2008.08.26 15:30	close	1817	26.96	1.46450	0.00000	0.00000	-13683.01	660280.24
3631	2008.08.26 15:30	close	1816	26.96	1.46450	0.00000	0.00000	-9908.61	650371.63
3632	2008.08.26 15:30	close	1815	26.96	1.46450	0.00000	0.00000	-9099.81	641271.82
3633	2008.08.26 15:30	close	1814	26.96	1.46450	0.00000	0.00000	-9369.41	631902.41
3634	2008.08.26 15:30	close	1813	26.96	1.46450	0.00000	0.00000	-7751.81	624150.60
3635	2008.10.01 14:30	sell	1818	24.97	1.39980	0.00000	0.00000
3636	2008.10.01 14:45	close	1818	24.97	1.40420	0.00000	0.00000	-11174.82	612975.78
3637	2008.10.21 09:00	sell	1819	24.52	1.32490	0.00000	0.00000
3638	2008.10.21 10:30	close	1819	24.52	1.32310	0.00000	0.00000	4228.96	617204.74
3639	2008.10.22 06:30	sell	1820	24.69	1.27740	0.00000	0.00000
3640	2008.10.22 07:15	close	1820	24.69	1.28720	0.00000	0.00000	-24382.12	592822.62
3641	2008.11.19 15:15	buy	1821	23.71	1.27270	0.00000	0.00000
3642	2008.11.19 15:30	buy	1822	23.71	1.27430	0.00000	0.00000
3643	2008.11.19 15:45	buy	1823	23.71	1.27720	0.00000	0.00000
3644	2008.11.19 16:00	buy	1824	23.71	1.27750	0.00000	0.00000
3645	2008.11.19 16:15	buy	1825	23.71	1.28080	0.00000	0.00000
3646	2008.11.19 16:30	close	1825	23.71	1.27500	0.00000	0.00000	-13930.34	578892.28
3647	2008.11.19 16:30	close	1824	23.71	1.27500	0.00000	0.00000	-6106.04	572786.24
3648	2008.11.19 16:30	close	1823	23.71	1.27500	0.00000	0.00000	-5394.74	567391.50
3649	2008.11.19 16:30	close	1822	23.71	1.27500	0.00000	0.00000	1481.16	568872.66
3650	2008.11.19 16:30	close	1821	23.71	1.27500	0.00000	0.00000	5274.76	574147.42
3651	2008.11.19 16:45	sell	1826	22.97	1.26940	0.00000	0.00000
3652	2008.11.19 17:00	sell	1827	22.97	1.26530	0.00000	0.00000
3653	2008.11.19 17:30	sell	1828	22.97	1.25710	0.00000	0.00000
3654	2008.11.19 17:46	sell	1829	22.97	1.25950	0.00000	0.00000
3655	2008.11.19 21:45	close	1829	22.97	1.25260	0.00000	0.00000	15676.34	589823.76
3656	2008.11.19 21:45	close	1828	22.97	1.25260	0.00000	0.00000	10163.54	599987.30
3657	2008.11.19 21:45	close	1827	22.97	1.25260	0.00000	0.00000	28998.94	628986.24
3658	2008.11.19 21:45	close	1826	22.97	1.25260	0.00000	0.00000	38416.64	667402.88
3659	2008.11.25 14:45	buy	1830	26.70	1.30000	0.00000	0.00000
3660	2008.11.25 15:00	buy	1831	26.70	1.30150	0.00000	0.00000
3661	2008.11.25 15:15	buy	1832	26.70	1.30580	0.00000	0.00000
3662	2008.11.25 15:30	buy	1833	26.70	1.30550	0.00000	0.00000
3663	2008.11.25 17:15	close	1833	26.70	1.29480	0.00000	0.00000	-28770.05	638632.83
3664	2008.11.25 17:15	close	1832	26.70	1.29480	0.00000	0.00000	-29571.05	609061.78
3665	2008.11.25 17:15	close	1831	26.70	1.29480	0.00000	0.00000	-18090.05	590971.73
3666	2008.11.25 17:15	close	1830	26.70	1.29480	0.00000	0.00000	-14085.05	576886.68
3667	2008.12.04 17:30	buy	1834	23.08	1.28170	0.00000	0.00000
3668	2008.12.04 17:45	buy	1835	23.08	1.28300	0.00000	0.00000
3669	2008.12.04 21:15	close	1835	23.08	1.27660	0.00000	0.00000	-14944.99	561941.69
3670	2008.12.04 21:15	close	1834	23.08	1.27660	0.00000	0.00000	-11944.59	549997.10
3671	2008.12.15 16:30	buy	1836	22.00	1.37000	0.00000	0.00000
3672	2008.12.16 16:00	close	1836	22.00	1.37550	0.00000	0.00000	11900.24	561897.34
3673	2008.12.16 20:45	buy	1837	22.48	1.39700	0.00000	0.00000
3674	2008.12.16 21:00	buy	1838	22.48	1.39740	0.00000	0.00000
3675	2008.12.16 21:15	buy	1839	22.48	1.39850	0.00000	0.00000
3676	2008.12.16 21:30	buy	1840	22.48	1.40620	0.00000	0.00000
3677	2008.12.16 23:00	close	1840	22.48	1.40080	0.00000	0.00000	-12308.47	549588.87
3678	2008.12.16 23:00	close	1839	22.48	1.40080	0.00000	0.00000	5001.13	554590.00
3679	2008.12.16 23:00	close	1838	22.48	1.40080	0.00000	0.00000	7473.93	562063.93
3680	2008.12.16 23:00	close	1837	22.48	1.40080	0.00000	0.00000	8373.13	570437.06
3681	2008.12.17 16:00	buy	1841	22.82	1.43030	0.00000	0.00000
3682	2008.12.17 16:15	buy	1842	22.82	1.43970	0.00000	0.00000
3683	2008.12.17 22:15	close	1842	22.82	1.43990	0.00000	0.00000	284.57	570721.63
3684	2008.12.17 22:15	close	1841	22.82	1.43990	0.00000	0.00000	21735.37	592457.00
3685	2008.12.18 11:00	buy	1843	23.70	1.46190	0.00000	0.00000
3686	2008.12.18 15:15	close	1843	23.70	1.45260	0.00000	0.00000	-22219.46	570237.54
3687	2009.01.05 09:30	sell	1844	22.81	1.37030	0.00000	0.00000
3688	2009.01.05 09:45	sell	1845	22.81	1.36930	0.00000	0.00000
3689	2009.01.05 10:00	sell	1846	22.81	1.36680	0.00000	0.00000
3690	2009.01.05 10:15	sell	1847	22.81	1.36920	0.00000	0.00000
3691	2009.01.05 13:15	close	1847	22.81	1.36290	0.00000	0.00000	14198.54	584436.08
3692	2009.01.05 13:15	close	1846	22.81	1.36290	0.00000	0.00000	8724.14	593160.22
3693	2009.01.05 13:15	close	1845	22.81	1.36290	0.00000	0.00000	14426.64	607586.86
3694	2009.01.05 13:15	close	1844	22.81	1.36290	0.00000	0.00000	16707.64	624294.50
3695	2009.01.09 15:30	sell	1848	24.97	1.35350	0.00000	0.00000
3696	2009.01.09 15:45	sell	1849	24.97	1.35280	0.00000	0.00000
3697	2009.01.09 18:45	close	1849	24.97	1.34590	0.00000	0.00000	17041.28	641335.78
3698	2009.01.09 18:45	close	1848	24.97	1.34590	0.00000	0.00000	18789.18	660124.96
3699	2009.02.20 18:15	buy	1850	26.40	1.27860	0.00000	0.00000
3700	2009.02.20 18:30	buy	1851	26.40	1.27860	0.00000	0.00000
3701	2009.02.20 18:45	buy	1852	26.40	1.27660	0.00000	0.00000
3702	2009.02.20 19:30	close	1852	26.40	1.28470	0.00000	0.00000	21185.21	681310.17
3703	2009.02.20 19:30	close	1851	26.40	1.28470	0.00000	0.00000	15905.21	697215.38
3704	2009.02.20 19:30	close	1850	26.40	1.28470	0.00000	0.00000	15905.21	713120.59
3705	2009.03.18 14:15	buy	1853	28.52	1.31290	0.00000	0.00000
3706	2009.03.18 19:30	buy	1854	28.52	1.33330	0.00000	0.00000
3707	2009.03.18 19:45	buy	1855	28.52	1.34040	0.00000	0.00000
3708	2009.03.18 20:00	buy	1856	28.52	1.34240	0.00000	0.00000
3709	2009.03.18 20:15	buy	1857	28.52	1.34790	0.00000	0.00000
3710	2009.03.18 20:30	buy	1858	28.52	1.34480	0.00000	0.00000
3711	2009.03.19 12:45	close	1858	28.52	1.35780	0.00000	0.00000	36817.03	749937.63
3712	2009.03.19 12:45	close	1857	28.52	1.35780	0.00000	0.00000	27975.83	777913.46
3713	2009.03.19 12:45	close	1856	28.52	1.35780	0.00000	0.00000	43661.83	821575.30
3714	2009.03.19 12:45	close	1855	28.52	1.35780	0.00000	0.00000	49365.83	870941.13
3715	2009.03.19 12:45	close	1854	28.52	1.35780	0.00000	0.00000	69615.03	940556.16
3716	2009.03.19 12:45	close	1853	28.52	1.35780	0.00000	0.00000	127795.83	1068352.00
3717	2009.03.19 13:30	buy	1859	42.73	1.36480	0.00000	0.00000
3718	2009.03.19 16:00	close	1859	42.73	1.37040	0.00000	0.00000	23607.04	1091959.04
3719	2009.03.20 12:00	sell	1860	43.68	1.35740	0.00000	0.00000
3720	2009.03.20 15:00	close	1860	43.68	1.36146	0.00000	0.00000	-18062.99	1073896.05
3721	2009.03.25 15:00	buy	1861	42.96	1.36039	0.00000	0.00000
3722	2009.03.25 15:15	close	1861	42.96	1.35311	0.00000	0.00000	-31598.37	1042297.68
3723	2009.03.27 10:45	sell	1862	41.69	1.34624	0.00000	0.00000
3724	2009.03.27 11:15	sell	1863	41.69	1.33817	0.00000	0.00000
3725	2009.03.27 11:30	sell	1864	41.69	1.34145	0.00000	0.00000
3726	2009.03.27 12:45	close	1864	41.69	1.33616	0.00000	0.00000	21740.08	1064037.76
3727	2009.03.27 12:45	close	1863	41.69	1.33616	0.00000	0.00000	8065.76	1072103.52
3728	2009.03.27 12:45	close	1862	41.69	1.33616	0.00000	0.00000	41709.59	1113813.11
3729	2009.04.02 14:45	buy	1865	44.55	1.34758	0.00000	0.00000
3730	2009.04.02 18:30	close	1865	44.55	1.34983	0.00000	0.00000	9688.29	1123501.40
3731	2009.04.09 17:45	sell	1866	44.94	1.31467	0.00000	0.00000
3732	2009.04.10 01:30	close	1866	44.94	1.31056	0.00000	0.00000	18199.35	1141700.75
3733	2009.04.13 14:45	buy	1867	45.67	1.32965	0.00000	0.00000
3734	2009.04.13 15:15	buy	1868	45.67	1.32957	0.00000	0.00000
3735	2009.04.13 17:00	close	1868	45.67	1.33186	0.00000	0.00000	10114.53	1151815.28
3736	2009.04.13 17:00	close	1867	45.67	1.33186	0.00000	0.00000	9749.17	1161564.45
3737	2009.04.15 14:00	sell	1869	46.46	1.31862	0.00000	0.00000
3738	2009.04.15 15:30	close	1869	46.46	1.31577	0.00000	0.00000	12891.26	1174455.71
3739	2009.04.24 10:30	buy	1870	46.98	1.32675	0.00000	0.00000
3740	2009.04.24 11:45	close	1870	46.98	1.32166	0.00000	0.00000	-24266.58	1150189.13
3741	2009.04.27 19:30	sell	1871	46.01	1.30220	0.00000	0.00000
3742	2009.04.28 13:45	close	1871	46.01	1.29731	0.00000	0.00000	22175.43	1172364.56
3743	2009.05.07 15:15	buy	1872	46.89	1.34325	0.00000	0.00000
3744	2009.05.07 17:15	close	1872	46.89	1.33850	0.00000	0.00000	-22625.83	1149738.73
3745	2009.05.20 16:00	buy	1873	45.99	1.37872	0.00000	0.00000
3746	2009.05.20 20:30	close	1873	45.99	1.38187	0.00000	0.00000	14140.55	1163879.28
3747	2009.06.05 15:00	sell	1874	46.56	1.41078	0.00000	0.00000
3748	2009.06.05 15:15	sell	1875	46.56	1.40817	0.00000	0.00000
3749	2009.06.05 15:30	sell	1876	46.56	1.40553	0.00000	0.00000
3750	2009.06.05 15:45	sell	1877	46.56	1.40432	0.00000	0.00000
3751	2009.06.05 16:00	sell	1878	46.56	1.40251	0.00000	0.00000
3752	2009.06.05 16:15	sell	1879	46.56	1.39825	0.00000	0.00000
3753	2009.06.08 09:15	close	1879	46.56	1.39212	0.00000	0.00000	28213.96	1192093.24
3754	2009.06.08 09:15	close	1878	46.56	1.39212	0.00000	0.00000	48048.52	1240141.76
3755	2009.06.08 09:15	close	1877	46.56	1.39212	0.00000	0.00000	56475.88	1296617.64
3756	2009.06.08 09:15	close	1876	46.56	1.39212	0.00000	0.00000	62109.64	1358727.28
3757	2009.06.08 09:15	close	1875	46.56	1.39212	0.00000	0.00000	74401.48	1433128.76
3758	2009.06.08 09:15	close	1874	46.56	1.39212	0.00000	0.00000	86553.64	1519682.40
3759	2009.08.07 15:00	sell	1880	60.79	1.43208	0.00000	0.00000
3760	2009.08.07 15:30	sell	1881	60.79	1.42912	0.00000	0.00000
3761	2009.08.07 15:45	sell	1882	60.79	1.42897	0.00000	0.00000
3762	2009.08.07 16:30	sell	1883	60.79	1.42327	0.00000	0.00000
3763	2009.08.07 17:00	sell	1884	60.79	1.42065	0.00000	0.00000
3764	2009.08.10 15:45	close	1884	60.79	1.41611	0.00000	0.00000	27171.31	1546853.71
3765	2009.08.10 15:45	close	1883	60.79	1.41611	0.00000	0.00000	43098.28	1589951.99
3766	2009.08.10 15:45	close	1882	60.79	1.41611	0.00000	0.00000	77748.59	1667700.58
3767	2009.08.10 15:45	close	1881	60.79	1.41611	0.00000	0.00000	78660.43	1746361.01
3768	2009.08.10 15:45	close	1880	60.79	1.41611	0.00000	0.00000	96654.28	1843015.29
3769	2009.08.19 16:45	buy	1885	73.72	1.42162	0.00000	0.00000
3770	2009.08.19 17:00	buy	1886	73.72	1.42170	0.00000	0.00000
3771	2009.08.19 18:00	close	1886	73.72	1.42614	0.00000	0.00000	32176.57	1875191.86
3772	2009.08.19 18:00	close	1885	73.72	1.42614	0.00000	0.00000	32766.33	1907958.19
3773	2009.08.27 20:30	buy	1887	76.32	1.43856	0.00000	0.00000
3774	2009.08.27 20:45	buy	1888	76.32	1.43816	0.00000	0.00000
3775	2009.08.27 21:00	buy	1889	76.32	1.43708	0.00000	0.00000
3776	2009.08.28 19:00	close	1889	76.32	1.43268	0.00000	0.00000	-34510.38	1873447.81
3777	2009.08.28 19:00	close	1888	76.32	1.43268	0.00000	0.00000	-42752.94	1830694.87
3778	2009.08.28 19:00	close	1887	76.32	1.43268	0.00000	0.00000	-45805.74	1784889.13
3779	2009.09.01 17:45	sell	1890	71.40	1.42360	0.00000	0.00000
3780	2009.09.01 20:30	close	1890	71.40	1.41970	0.00000	0.00000	27308.36	1812197.49
3781	2009.09.04 15:15	sell	1891	72.49	1.42040	0.00000	0.00000
3782	2009.09.04 15:30	sell	1892	72.49	1.42080	0.00000	0.00000
3783	2009.09.04 16:45	close	1892	72.49	1.42300	0.00000	0.00000	-16493.65	1795703.84
3784	2009.09.04 16:45	close	1891	72.49	1.42300	0.00000	0.00000	-19393.25	1776310.59
3785	2009.09.04 18:15	buy	1893	71.05	1.43140	0.00000	0.00000
3786	2009.09.04 18:30	buy	1894	71.05	1.43060	0.00000	0.00000
3787	2009.09.04 18:45	buy	1895	71.05	1.43050	0.00000	0.00000
3788	2009.09.07 05:30	close	1895	71.05	1.43310	0.00000	0.00000	17827.86	1794138.46
3789	2009.09.07 05:30	close	1894	71.05	1.43310	0.00000	0.00000	17117.36	1811255.82
3790	2009.09.07 05:30	close	1893	71.05	1.43310	0.00000	0.00000	11433.36	1822689.18
3791	2009.09.08 08:45	buy	1896	72.91	1.43820	0.00000	0.00000
3792	2009.09.08 09:00	buy	1897	72.91	1.43880	0.00000	0.00000
3793	2009.09.08 09:15	buy	1898	72.91	1.43830	0.00000	0.00000
3794	2009.09.08 09:30	buy	1899	72.91	1.43910	0.00000	0.00000
3795	2009.09.08 10:30	buy	1900	72.91	1.44300	0.00000	0.00000
3796	2009.09.08 17:00	close	1900	72.91	1.45130	0.00000	0.00000	59966.29	1882655.47
3797	2009.09.08 17:00	close	1899	72.91	1.45130	0.00000	0.00000	88401.19	1971056.66
3798	2009.09.08 17:00	close	1898	72.91	1.45130	0.00000	0.00000	94233.99	2065290.65
3799	2009.09.08 17:00	close	1897	72.91	1.45130	0.00000	0.00000	90588.49	2155879.14
3800	2009.09.08 17:00	close	1896	72.91	1.45130	0.00000	0.00000	94963.09	2250842.23
3801	2009.09.22 09:30	buy	1901	90.03	1.47799	0.00000	0.00000
3802	2009.09.22 09:45	buy	1902	90.03	1.47818	0.00000	0.00000
3803	2009.09.22 10:30	buy	1903	90.03	1.47919	0.00000	0.00000
3804	2009.09.23 01:30	close	1903	90.03	1.48264	0.00000	0.00000	30242.87	2281085.10
3805	2009.09.23 01:30	close	1902	90.03	1.48264	0.00000	0.00000	39335.90	2320421.01
3806	2009.09.23 01:30	close	1901	90.03	1.48264	0.00000	0.00000	41046.47	2361467.48
3807	2009.10.01 08:00	sell	1904	94.46	1.45594	0.00000	0.00000
3808	2009.10.01 08:15	sell	1905	94.46	1.45544	0.00000	0.00000
3809	2009.10.01 09:15	close	1905	94.46	1.45911	0.00000	0.00000	-35378.10	2326089.38
3810	2009.10.01 09:15	close	1904	94.46	1.45911	0.00000	0.00000	-30655.10	2295434.28
3811	2009.10.02 16:00	buy	1906	91.82	1.46105	0.00000	0.00000
3812	2009.10.02 16:15	buy	1907	91.82	1.46166	0.00000	0.00000
3813	2009.10.02 17:15	close	1907	91.82	1.45928	0.00000	0.00000	-22544.56	2272889.72
3814	2009.10.02 17:15	close	1906	91.82	1.45928	0.00000	0.00000	-16943.54	2255946.18
3815	2009.10.21 15:45	buy	1908	90.24	1.49956	0.00000	0.00000
3816	2009.10.21 17:15	close	1908	90.24	1.49857	0.00000	0.00000	-9613.27	2246332.91
3817	2009.10.26 17:15	sell	1909	89.85	1.49032	0.00000	0.00000
3818	2009.10.26 17:30	sell	1910	89.85	1.49050	0.00000	0.00000
3819	2009.10.26 18:30	close	1910	89.85	1.48670	0.00000	0.00000	33466.43	2279799.34
3820	2009.10.26 18:30	close	1909	89.85	1.48670	0.00000	0.00000	31849.13	2311648.47
3821	2009.10.29 14:00	buy	1911	92.47	1.47958	0.00000	0.00000
3822	2009.10.29 16:15	close	1911	92.47	1.48230	0.00000	0.00000	24455.54	2336104.01
3823	2009.11.06 16:15	buy	1912	93.44	1.49052	0.00000	0.00000
3824	2009.11.06 16:30	close	1912	93.44	1.48738	0.00000	0.00000	-30043.76	2306060.25
3825	2009.11.16 18:30	sell	1913	92.24	1.49057	0.00000	0.00000
3826	2009.11.16 18:45	close	1913	92.24	1.49423	0.00000	0.00000	-34454.41	2271605.84
3827	2009.12.04 14:45	sell	1914	90.86	1.49876	0.00000	0.00000
3828	2009.12.04 15:00	sell	1915	90.86	1.49414	0.00000	0.00000
3829	2009.12.04 15:15	sell	1916	90.86	1.49483	0.00000	0.00000
3830	2009.12.04 15:30	sell	1917	90.86	1.49512	0.00000	0.00000
3831	2009.12.04 15:45	sell	1918	90.86	1.49517	0.00000	0.00000
3832	2009.12.04 16:45	close	1918	90.86	1.49080	0.00000	0.00000	39021.64	2310627.48
3833	2009.12.04 16:45	close	1917	90.86	1.49080	0.00000	0.00000	38567.34	2349194.82
3834	2009.12.04 16:45	close	1916	90.86	1.49080	0.00000	0.00000	35932.40	2385127.22
3835	2009.12.04 16:45	close	1915	90.86	1.49080	0.00000	0.00000	29663.06	2414790.28
3836	2009.12.04 16:45	close	1914	90.86	1.49080	0.00000	0.00000	71640.38	2486430.66
3837	2009.12.07 10:00	sell	1919	99.46	1.47656	0.00000	0.00000
3838	2009.12.07 11:30	close	1919	99.46	1.48155	0.00000	0.00000	-50379.47	2436051.19
3839	2009.12.11 15:00	sell	1920	97.44	1.47047	0.00000	0.00000
3840	2009.12.11 15:15	sell	1921	97.44	1.46797	0.00000	0.00000
3841	2009.12.11 15:30	sell	1922	97.44	1.46590	0.00000	0.00000
3842	2009.12.11 15:45	sell	1923	97.44	1.46564	0.00000	0.00000
3843	2009.12.11 16:00	sell	1924	97.44	1.46541	0.00000	0.00000
3844	2009.12.11 16:15	sell	1925	97.44	1.46290	0.00000	0.00000
3845	2009.12.14 05:45	close	1925	97.44	1.46744	0.00000	0.00000	-44922.76	2391128.43
3846	2009.12.14 05:45	close	1924	97.44	1.46744	0.00000	0.00000	-20465.32	2370663.11
3847	2009.12.14 05:45	close	1923	97.44	1.46744	0.00000	0.00000	-18224.20	2352438.91
3848	2009.12.14 05:45	close	1922	97.44	1.46744	0.00000	0.00000	-15690.76	2336748.15
3849	2009.12.14 05:45	close	1921	97.44	1.46744	0.00000	0.00000	4479.32	2341227.47
3850	2009.12.14 05:45	close	1920	97.44	1.46744	0.00000	0.00000	28839.32	2370066.79
3851	2009.12.15 09:30	sell	1926	94.80	1.45584	0.00000	0.00000
3852	2009.12.15 09:45	sell	1927	94.80	1.45627	0.00000	0.00000
3853	2009.12.15 10:00	sell	1928	94.80	1.45665	0.00000	0.00000
3854	2009.12.15 16:45	close	1928	94.80	1.45668	0.00000	0.00000	-998.24	2369068.55
3855	2009.12.15 16:45	close	1927	94.80	1.45668	0.00000	0.00000	-4600.64	2364467.91
3856	2009.12.15 16:45	close	1926	94.80	1.45668	0.00000	0.00000	-8677.04	2355790.87
3857	2009.12.29 09:30	buy	1929	94.23	1.44344	0.00000	0.00000
3858	2009.12.29 12:00	close	1929	94.23	1.44170	0.00000	0.00000	-17105.57	2338685.30
3859	2009.12.29 17:30	sell	1930	93.55	1.43484	0.00000	0.00000
3860	2009.12.29 17:45	sell	1931	93.55	1.43420	0.00000	0.00000
3861	2009.12.30 02:30	close	1931	93.55	1.43175	0.00000	0.00000	22262.10	2360947.40
3862	2009.12.30 02:30	close	1930	93.55	1.43175	0.00000	0.00000	28249.30	2389196.69
3863	2009.12.31 08:00	buy	1932	95.57	1.44357	0.00000	0.00000
3864	2009.12.31 14:45	close	1932	95.57	1.43785	0.00000	0.00000	-55385.68	2333811.01
3865	2010.01.08 14:45	buy	1933	93.35	1.43626	0.00000	0.00000
3866	2010.01.08 15:00	buy	1934	93.35	1.44055	0.00000	0.00000
3867	2010.01.08 15:15	buy	1935	93.35	1.43842	0.00000	0.00000
3868	2010.01.08 15:30	buy	1936	93.35	1.43928	0.00000	0.00000
3869	2010.01.08 16:15	close	1936	93.35	1.43129	0.00000	0.00000	-75289.58	2258521.43
3870	2010.01.08 16:15	close	1935	93.35	1.43129	0.00000	0.00000	-67261.48	2191259.95
3871	2010.01.08 16:15	close	1934	93.35	1.43129	0.00000	0.00000	-87145.03	2104114.92
3872	2010.01.08 16:15	close	1933	93.35	1.43129	0.00000	0.00000	-47097.88	2057017.04
3873	2010.01.19 11:15	sell	1937	82.28	1.43288	0.00000	0.00000
3874	2010.01.19 11:30	sell	1938	82.28	1.43353	0.00000	0.00000
3875	2010.01.19 11:45	sell	1939	82.28	1.43360	0.00000	0.00000
3876	2010.01.19 12:00	sell	1940	82.28	1.43109	0.00000	0.00000
3877	2010.01.19 13:30	close	1940	82.28	1.42891	0.00000	0.00000	17317.47	2074334.51
3878	2010.01.19 13:30	close	1939	82.28	1.42891	0.00000	0.00000	37969.75	2112304.26
3879	2010.01.19 13:30	close	1938	82.28	1.42891	0.00000	0.00000	37393.79	2149698.05
3880	2010.01.19 13:30	close	1937	82.28	1.42891	0.00000	0.00000	32045.59	2181743.64
3881	2010.01.21 18:15	buy	1941	87.27	1.41419	0.00000	0.00000
3882	2010.01.21 18:30	close	1941	87.27	1.40961	0.00000	0.00000	-40626.80	2141116.84
3883	2010.02.09 18:00	buy	1942	85.64	1.37944	0.00000	0.00000
3884	2010.02.09 18:15	buy	1943	85.64	1.38322	0.00000	0.00000
3885	2010.02.10 06:15	close	1943	85.64	1.37426	0.00000	0.00000	-77511.05	2063605.79
3886	2010.02.10 06:15	close	1942	85.64	1.37426	0.00000	0.00000	-45139.13	2018466.66
3887	2010.02.17 17:45	sell	1944	80.74	1.36082	0.00000	0.00000
3888	2010.02.18 03:00	close	1944	80.74	1.35661	0.00000	0.00000	33423.94	2051890.60
3889	2010.02.23 09:15	buy	1945	82.08	1.36919	0.00000	0.00000
3890	2010.02.23 10:15	close	1945	82.08	1.36671	0.00000	0.00000	-20973.90	2030916.70
3891	2010.03.12 11:30	buy	1946	81.24	1.37836	0.00000	0.00000
3892	2010.03.12 11:45	buy	1947	81.24	1.37891	0.00000	0.00000
3893	2010.03.12 14:45	close	1947	81.24	1.37487	0.00000	0.00000	-33432.70	1997484.00
3894	2010.03.12 14:45	close	1946	81.24	1.37487	0.00000	0.00000	-28964.50	1968519.50
3895	2010.03.18 16:45	sell	1948	78.74	1.35908	0.00000	0.00000
3896	2010.03.18 19:00	close	1948	78.74	1.36311	0.00000	0.00000	-32325.13	1936194.37
3897	2010.04.02 15:00	sell	1949	77.45	1.35133	0.00000	0.00000
3898	2010.04.02 15:15	sell	1950	77.45	1.34973	0.00000	0.00000
3899	2010.04.02 15:30	sell	1951	77.45	1.35092	0.00000	0.00000
3900	2010.04.02 15:45	sell	1952	77.45	1.34861	0.00000	0.00000
3901	2010.04.02 16:00	sell	1953	77.45	1.34872	0.00000	0.00000
3902	2010.04.05 02:30	close	1953	77.45	1.35146	0.00000	0.00000	-21765.77	1914428.59
3903	2010.04.05 02:30	close	1952	77.45	1.35146	0.00000	0.00000	-22617.72	1891810.87
3904	2010.04.05 02:30	close	1951	77.45	1.35146	0.00000	0.00000	-4726.78	1887084.09
3905	2010.04.05 02:30	close	1950	77.45	1.35146	0.00000	0.00000	-13943.33	1873140.77
3906	2010.04.05 02:30	close	1949	77.45	1.35146	0.00000	0.00000	-1551.33	1871589.44
3907	2010.04.09 09:00	buy	1954	74.86	1.33889	0.00000	0.00000
3908	2010.04.09 09:15	buy	1955	74.86	1.33979	0.00000	0.00000
3909	2010.04.09 11:30	close	1955	74.86	1.33928	0.00000	0.00000	-4381.56	1867207.88
3910	2010.04.09 11:30	close	1954	74.86	1.33928	0.00000	0.00000	2355.84	1869563.72
3911	2010.04.09 16:00	buy	1956	74.78	1.34385	0.00000	0.00000
3912	2010.04.09 16:15	buy	1957	74.78	1.34603	0.00000	0.00000
3913	2010.04.09 17:30	close	1957	74.78	1.34798	0.00000	0.00000	14019.01	1883582.73
3914	2010.04.09 17:30	close	1956	74.78	1.34798	0.00000	0.00000	30321.05	1913903.78
3915	2010.04.15 09:15	sell	1958	76.56	1.36111	0.00000	0.00000
3916	2010.04.15 09:30	sell	1959	76.56	1.36026	0.00000	0.00000
3917	2010.04.15 09:45	sell	1960	76.56	1.35983	0.00000	0.00000
3918	2010.04.15 10:00	sell	1961	76.56	1.35936	0.00000	0.00000
3919	2010.04.15 10:15	sell	1962	76.56	1.35721	0.00000	0.00000
3920	2010.04.15 16:45	close	1962	76.56	1.35710	0.00000	0.00000	265.66	1914169.44
3921	2010.04.15 16:45	close	1961	76.56	1.35710	0.00000	0.00000	16726.06	1930895.50
3922	2010.04.15 16:45	close	1960	76.56	1.35710	0.00000	0.00000	20324.38	1951219.88
3923	2010.04.15 16:45	close	1959	76.56	1.35710	0.00000	0.00000	23616.46	1974836.34
3924	2010.04.15 16:45	close	1958	76.56	1.35710	0.00000	0.00000	30124.06	2004960.40
3925	2010.04.22 11:30	sell	1963	80.20	1.33639	0.00000	0.00000
3926	2010.04.22 12:15	sell	1964	80.20	1.33354	0.00000	0.00000
3927	2010.04.22 15:15	close	1964	80.20	1.33161	0.00000	0.00000	14874.69	2019835.09
3928	2010.04.22 15:15	close	1963	80.20	1.33161	0.00000	0.00000	37731.69	2057566.78
3929	2010.04.27 18:00	sell	1965	82.30	1.32290	0.00000	0.00000
3930	2010.04.27 18:15	sell	1966	82.30	1.32137	0.00000	0.00000
3931	2010.04.27 19:30	close	1966	82.30	1.32581	0.00000	0.00000	-37160.92	2020405.86
3932	2010.04.27 19:30	close	1965	82.30	1.32581	0.00000	0.00000	-24569.02	1995836.84
3933	2010.05.13 10:45	sell	1967	79.83	1.25914	0.00000	0.00000
3934	2010.05.13 14:45	close	1967	79.83	1.25532	0.00000	0.00000	29893.94	2025730.78
3935	2010.05.20 20:15	buy	1968	81.03	1.25199	0.00000	0.00000
3936	2010.05.20 22:15	close	1968	81.03	1.24862	0.00000	0.00000	-27917.27	1997813.51
3937	2010.06.01 09:45	sell	1969	79.91	1.21879	0.00000	0.00000
3938	2010.06.01 11:00	close	1969	79.91	1.21425	0.00000	0.00000	35677.42	2033490.93
3939	2010.06.01 16:30	buy	1970	81.34	1.23235	0.00000	0.00000
3940	2010.06.01 21:30	close	1970	81.34	1.22487	0.00000	0.00000	-61454.81	1972036.12
3941	2010.06.04 13:15	sell	1971	78.88	1.21015	0.00000	0.00000
3942	2010.06.04 13:30	sell	1972	78.88	1.21149	0.00000	0.00000
3943	2010.06.04 13:45	sell	1973	78.88	1.20596	0.00000	0.00000
3944	2010.06.04 14:00	sell	1974	78.88	1.20502	0.00000	0.00000
3945	2010.06.04 14:15	sell	1975	78.88	1.20597	0.00000	0.00000
3946	2010.06.04 17:45	close	1975	78.88	1.19993	0.00000	0.00000	47049.55	2019085.67
3947	2010.06.04 17:45	close	1974	78.88	1.19993	0.00000	0.00000	39555.95	2058641.62
3948	2010.06.04 17:45	close	1973	78.88	1.19993	0.00000	0.00000	46970.67	2105612.29
3949	2010.06.04 17:45	close	1972	78.88	1.19993	0.00000	0.00000	90591.31	2196203.60
3950	2010.06.04 17:45	close	1971	78.88	1.19993	0.00000	0.00000	80021.39	2276224.99
3951	2010.06.17 11:15	buy	1976	91.05	1.23550	0.00000	0.00000
3952	2010.06.17 19:00	close	1976	91.05	1.23500	0.00000	0.00000	-5238.11	2270986.88
3953	2010.06.30 12:15	buy	1977	90.84	1.22955	0.00000	0.00000
3954	2010.06.30 12:30	buy	1978	90.84	1.22977	0.00000	0.00000
3955	2010.06.30 14:00	close	1978	90.84	1.22687	0.00000	0.00000	-27027.63	2243959.25
3956	2010.06.30 14:00	close	1977	90.84	1.22687	0.00000	0.00000	-25029.15	2218930.10
3957	2010.07.13 15:45	buy	1979	88.76	1.26391	0.00000	0.00000
3958	2010.07.13 17:00	close	1979	88.76	1.26687	0.00000	0.00000	25604.60	2244534.70
3959	2010.07.19 10:00	buy	1980	89.78	1.29783	0.00000	0.00000
3960	2010.07.19 10:15	buy	1981	89.78	1.29761	0.00000	0.00000
3961	2010.07.19 14:30	close	1981	89.78	1.29486	0.00000	0.00000	-25365.54	2219169.16
3962	2010.07.19 14:30	close	1980	89.78	1.29486	0.00000	0.00000	-27340.70	2191828.46
3963	2010.07.23 10:45	buy	1982	87.67	1.29621	0.00000	0.00000
3964	2010.07.23 11:00	close	1982	87.67	1.29364	0.00000	0.00000	-23191.35	2168637.11
3965	2010.07.29 10:30	buy	1983	86.75	1.30722	0.00000	0.00000
3966	2010.07.29 12:45	close	1983	86.75	1.30855	0.00000	0.00000	10884.52	2179521.63
3967	2010.08.03 09:45	buy	1984	87.18	1.32144	0.00000	0.00000
3968	2010.08.03 10:00	buy	1985	87.18	1.32189	0.00000	0.00000
3969	2010.08.03 10:15	buy	1986	87.18	1.32354	0.00000	0.00000
3970	2010.08.03 10:30	buy	1987	87.18	1.32251	0.00000	0.00000
3971	2010.08.03 10:45	buy	1988	87.18	1.32317	0.00000	0.00000
3972	2010.08.03 12:15	close	1988	87.18	1.32531	0.00000	0.00000	18000.05	2197521.68
3973	2010.08.03 12:15	close	1987	87.18	1.32531	0.00000	0.00000	23753.93	2221275.61
3974	2010.08.03 12:15	close	1986	87.18	1.32531	0.00000	0.00000	14774.39	2236050.00
3975	2010.08.03 12:15	close	1985	87.18	1.32531	0.00000	0.00000	29159.09	2265209.09
3976	2010.08.03 12:15	close	1984	87.18	1.32531	0.00000	0.00000	33082.19	2298291.28
3977	2010.08.06 14:45	buy	1989	91.93	1.32407	0.00000	0.00000
3978	2010.08.06 15:00	buy	1990	91.93	1.32718	0.00000	0.00000
3979	2010.08.06 15:15	buy	1991	91.93	1.32639	0.00000	0.00000
3980	2010.08.06 15:30	buy	1992	91.93	1.32685	0.00000	0.00000
3981	2010.08.06 15:45	buy	1993	91.93	1.32845	0.00000	0.00000
3982	2010.08.06 16:00	buy	1994	91.93	1.33152	0.00000	0.00000
3983	2010.08.06 17:45	close	1994	91.93	1.32820	0.00000	0.00000	-31212.99	2267078.29
3984	2010.08.06 17:45	close	1993	91.93	1.32820	0.00000	0.00000	-2990.48	2264087.81
3985	2010.08.06 17:45	close	1992	91.93	1.32820	0.00000	0.00000	11718.32	2275806.13
3986	2010.08.06 17:45	close	1991	91.93	1.32820	0.00000	0.00000	15947.10	2291753.23
3987	2010.08.06 17:45	close	1990	91.93	1.32820	0.00000	0.00000	8684.63	2300437.86
3988	2010.08.06 17:45	close	1989	91.93	1.32820	0.00000	0.00000	37274.86	2337712.72
3989	2010.08.10 20:30	buy	1995	93.51	1.32010	0.00000	0.00000
3990	2010.08.10 20:45	buy	1996	93.51	1.32100	0.00000	0.00000
3991	2010.08.11 02:00	close	1996	93.51	1.31550	0.00000	0.00000	-52279.57	2285433.15
3992	2010.08.11 02:00	close	1995	93.51	1.31550	0.00000	0.00000	-43863.67	2241569.48
3993	2010.08.20 11:00	sell	1997	89.66	1.27537	0.00000	0.00000
3994	2010.08.20 11:45	sell	1998	89.66	1.27344	0.00000	0.00000
3995	2010.08.20 12:00	sell	1999	89.66	1.27185	0.00000	0.00000
3996	2010.08.23 10:00	close	1999	89.66	1.26951	0.00000	0.00000	20350.13	2261919.61
3997	2010.08.23 10:00	close	1998	89.66	1.26951	0.00000	0.00000	34606.07	2296525.68
3998	2010.08.23 10:00	close	1997	89.66	1.26951	0.00000	0.00000	51910.45	2348436.13
3999	2010.09.07 01:45	sell	2000	93.94	1.28238	0.00000	0.00000
4000	2010.09.07 02:00	sell	2001	93.94	1.28183	0.00000	0.00000
4001	2010.09.07 02:15	sell	2002	93.94	1.28086	0.00000	0.00000
4002	2010.09.07 02:30	sell	2003	93.94	1.28080	0.00000	0.00000
4003	2010.09.07 03:30	close	2003	93.94	1.28159	0.00000	0.00000	-8128.63	2340307.50
4004	2010.09.07 03:30	close	2002	93.94	1.28159	0.00000	0.00000	-7564.99	2332742.51
4005	2010.09.07 03:30	close	2001	93.94	1.28159	0.00000	0.00000	1547.19	2334289.70
4006	2010.09.07 03:30	close	2000	93.94	1.28159	0.00000	0.00000	6713.89	2341003.59
4007	2010.09.10 10:00	buy	2004	93.64	1.27392	0.00000	0.00000
4008	2010.09.10 12:00	close	2004	93.64	1.27164	0.00000	0.00000	-22055.03	2318948.56
4009	2010.09.14 16:30	buy	2005	92.76	1.29559	0.00000	0.00000
4010	2010.09.14 16:45	buy	2006	92.76	1.29645	0.00000	0.00000
4011	2010.09.14 17:00	buy	2007	92.76	1.29769	0.00000	0.00000
4012	2010.09.14 17:15	buy	2008	92.76	1.30011	0.00000	0.00000
4013	2010.09.14 17:30	buy	2009	92.76	1.29874	0.00000	0.00000
4014	2010.09.14 18:45	close	2009	92.76	1.30300	0.00000	0.00000	38817.28	2357765.84
4015	2010.09.14 18:45	close	2008	92.76	1.30300	0.00000	0.00000	26109.16	2383875.00
4016	2010.09.14 18:45	close	2007	92.76	1.30300	0.00000	0.00000	48557.08	2432432.08
4017	2010.09.14 18:45	close	2006	92.76	1.30300	0.00000	0.00000	60059.32	2492491.40
4018	2010.09.14 18:45	close	2005	92.76	1.30300	0.00000	0.00000	68036.68	2560528.08
4019	2010.09.16 11:45	buy	2010	102.42	1.30802	0.00000	0.00000
4020	2010.09.16 14:45	close	2010	102.42	1.30561	0.00000	0.00000	-25454.44	2535073.64
4021	2010.09.21 11:15	buy	2011	101.40	1.31473	0.00000	0.00000
4022	2010.09.21 13:15	close	2011	101.40	1.31267	0.00000	0.00000	-21651.94	2513421.70
4023	2010.09.21 20:30	buy	2012	100.54	1.32046	0.00000	0.00000
4024	2010.09.21 20:45	buy	2013	100.54	1.32671	0.00000	0.00000
4025	2010.09.21 21:00	buy	2014	100.54	1.32462	0.00000	0.00000
4026	2010.09.21 21:15	buy	2015	100.54	1.32486	0.00000	0.00000
4027	2010.09.21 21:30	buy	2016	100.54	1.32444	0.00000	0.00000
4028	2010.09.22 02:15	close	2016	100.54	1.32950	0.00000	0.00000	49960.33	2563382.03
4029	2010.09.22 02:15	close	2015	100.54	1.32950	0.00000	0.00000	45737.65	2609119.69
4030	2010.09.22 02:15	close	2014	100.54	1.32950	0.00000	0.00000	48150.61	2657270.30
4031	2010.09.22 02:15	close	2013	100.54	1.32950	0.00000	0.00000	27137.75	2684408.05
4032	2010.09.22 02:15	close	2012	100.54	1.32950	0.00000	0.00000	89975.25	2774383.31
4033	2010.09.24 10:30	buy	2017	110.98	1.33868	0.00000	0.00000
4034	2010.09.24 12:00	close	2017	110.98	1.34221	0.00000	0.00000	38340.26	2812723.57
4035	2010.10.05 10:00	buy	2018	112.51	1.37682	0.00000	0.00000
4036	2010.10.05 10:45	buy	2019	112.51	1.37850	0.00000	0.00000
4037	2010.10.05 16:45	close	2019	112.51	1.38339	0.00000	0.00000	54170.19	2866893.76
4038	2010.10.05 16:45	close	2018	112.51	1.38339	0.00000	0.00000	73071.87	2939965.63
4039	2010.10.15 15:45	sell	2020	117.60	1.40394	0.00000	0.00000
4040	2010.10.15 16:00	sell	2021	117.60	1.40298	0.00000	0.00000
4041	2010.10.15 18:00	close	2021	117.60	1.39971	0.00000	0.00000	37569.67	2977535.30
4042	2010.10.15 18:00	close	2020	117.60	1.39971	0.00000	0.00000	48859.27	3026394.57
4043	2010.11.02 13:30	buy	2022	121.06	1.40306	0.00000	0.00000
4044	2010.11.03 20:00	buy	2023	121.06	1.41040	0.00000	0.00000
4045	2010.11.04 09:15	close	2023	121.06	1.41732	0.00000	0.00000	82674.30	3109068.86
4046	2010.11.04 09:15	close	2022	121.06	1.41732	0.00000	0.00000	171344.69	3280413.56
4047	2010.11.24 10:15	sell	2024	131.22	1.32998	0.00000	0.00000
4048	2010.11.24 12:30	close	2024	131.22	1.33703	0.00000	0.00000	-93498.19	3186915.37
4049	2010.11.30 10:30	sell	2025	127.48	1.30126	0.00000	0.00000
4050	2010.11.30 10:45	sell	2026	127.48	1.30100	0.00000	0.00000
4051	2010.11.30 12:45	close	2026	127.48	1.30465	0.00000	0.00000	-47490.12	3139425.25
4052	2010.11.30 12:45	close	2025	127.48	1.30465	0.00000	0.00000	-44175.64	3095249.61
4053	2010.12.02 15:00	sell	2027	123.81	1.30784	0.00000	0.00000
4054	2010.12.02 15:45	close	2027	123.81	1.31349	0.00000	0.00000	-70884.94	3024364.67
4055	2010.12.03 14:45	buy	2028	120.97	1.33340	0.00000	0.00000
4056	2010.12.03 15:00	buy	2029	120.97	1.33427	0.00000	0.00000
4057	2010.12.03 15:15	buy	2030	120.97	1.33616	0.00000	0.00000
4058	2010.12.03 15:30	buy	2031	120.97	1.33553	0.00000	0.00000
4059	2010.12.03 15:45	buy	2032	120.97	1.33697	0.00000	0.00000
4060	2010.12.03 22:00	close	2032	120.97	1.34110	0.00000	0.00000	49049.71	3073414.38
4061	2010.12.03 22:00	close	2031	120.97	1.34110	0.00000	0.00000	66469.39	3139883.77
4062	2010.12.03 22:00	close	2030	120.97	1.34110	0.00000	0.00000	58848.28	3198732.05
4063	2010.12.03 22:00	close	2029	120.97	1.34110	0.00000	0.00000	81711.61	3280443.66
4064	2010.12.03 22:00	close	2028	120.97	1.34110	0.00000	0.00000	92236.00	3372679.66
4065	2010.12.23 09:30	sell	2033	134.91	1.31053	0.00000	0.00000
4066	2010.12.23 13:15	close	2033	134.91	1.30858	0.00000	0.00000	25291.58	3397971.24
4067	2010.12.28 01:30	buy	2034	135.92	1.32315	0.00000	0.00000
4068	2010.12.28 01:45	buy	2035	135.92	1.32410	0.00000	0.00000
4069	2010.12.28 12:45	close	2035	135.92	1.32723	0.00000	0.00000	41519.48	3439490.72
4070	2010.12.28 12:45	close	2034	135.92	1.32723	0.00000	0.00000	54431.88	3493922.60
4071	2011.01.06 17:15	sell	2036	139.76	1.30184	0.00000	0.00000
4072	2011.01.06 23:30	close	2036	139.76	1.29877	0.00000	0.00000	41853.93	3535776.53
4073	2011.01.13 15:00	buy	2037	141.43	1.32771	0.00000	0.00000
4074	2011.01.13 15:30	buy	2038	141.43	1.33142	0.00000	0.00000
4075	2011.01.13 18:30	close	2038	141.43	1.33768	0.00000	0.00000	87470.21	3623246.74
4076	2011.01.13 18:30	close	2037	141.43	1.33768	0.00000	0.00000	139940.74	3763187.48
4077	2011.01.24 16:45	buy	2039	150.53	1.36678	0.00000	0.00000
4078	2011.01.24 20:15	close	2039	150.53	1.36379	0.00000	0.00000	-46141.96	3717045.52
4079	2011.02.03 15:00	sell	2040	148.68	1.36648	0.00000	0.00000
4080	2011.02.03 15:15	sell	2041	148.68	1.36699	0.00000	0.00000
4081	2011.02.03 15:30	sell	2042	148.68	1.36689	0.00000	0.00000
4082	2011.02.03 15:45	sell	2043	148.68	1.36535	0.00000	0.00000
4083	2011.02.04 14:45	sell	2044	148.68	1.35889	0.00000	0.00000
4084	2011.02.04 15:00	sell	2045	148.68	1.35815	0.00000	0.00000
4085	2011.02.04 15:15	close	2045	148.68	1.36069	0.00000	0.00000	-38884.28	3678161.24
4086	2011.02.04 15:15	close	2044	148.68	1.36069	0.00000	0.00000	-27881.96	3650279.28
4087	2011.02.04 15:15	close	2043	148.68	1.36069	0.00000	0.00000	68388.34	3718667.62
4088	2011.02.04 15:15	close	2042	148.68	1.36069	0.00000	0.00000	91285.06	3809952.68
4089	2011.02.04 15:15	close	2041	148.68	1.36069	0.00000	0.00000	92771.86	3902724.54
4090	2011.02.04 15:15	close	2040	148.68	1.36069	0.00000	0.00000	85189.18	3987913.72
4091	2011.02.04 15:30	sell	2046	159.52	1.35793	0.00000	0.00000
4092	2011.02.04 15:45	sell	2047	159.52	1.35899	0.00000	0.00000
4093	2011.02.04 16:00	close	2047	159.52	1.35541	0.00000	0.00000	55906.97	4043820.69
4094	2011.02.04 16:00	close	2046	159.52	1.35541	0.00000	0.00000	38997.85	4082818.54
4095	2011.02.14 10:00	sell	2048	163.31	1.34747	0.00000	0.00000
4096	2011.02.14 13:00	close	2048	163.31	1.34527	0.00000	0.00000	34698.48	4117517.02
4097	2011.02.18 14:00	buy	2049	164.70	1.36081	0.00000	0.00000
4098	2011.02.18 14:15	buy	2050	164.70	1.36308	0.00000	0.00000
4099	2011.02.18 14:30	buy	2051	164.70	1.36314	0.00000	0.00000
4100	2011.02.18 14:45	buy	2052	164.70	1.36378	0.00000	0.00000
4101	2011.02.18 15:00	buy	2053	164.70	1.36406	0.00000	0.00000
4102	2011.02.18 15:30	close	2053	164.70	1.36142	0.00000	0.00000	-44720.99	4072796.03
4103	2011.02.18 15:30	close	2052	164.70	1.36142	0.00000	0.00000	-40109.39	4032686.64
4104	2011.02.18 15:30	close	2051	164.70	1.36142	0.00000	0.00000	-29568.59	4003118.05
4105	2011.02.18 15:30	close	2050	164.70	1.36142	0.00000	0.00000	-28580.39	3974537.66
4106	2011.02.18 15:30	close	2049	164.70	1.36142	0.00000	0.00000	8806.51	3983344.17
4107	2011.02.22 11:45	buy	2054	159.33	1.36324	0.00000	0.00000
4108	2011.02.22 13:00	close	2054	159.33	1.36676	0.00000	0.00000	54884.41	4038228.58
4109	2011.02.24 10:15	buy	2055	161.53	1.37749	0.00000	0.00000
4110	2011.02.24 10:45	buy	2056	161.53	1.37919	0.00000	0.00000
4111	2011.02.24 12:45	close	2056	161.53	1.37701	0.00000	0.00000	-36429.86	4001798.72
4112	2011.02.24 12:45	close	2055	161.53	1.37701	0.00000	0.00000	-8969.76	3992828.96
4113	2011.02.28 10:15	buy	2057	159.71	1.38236	0.00000	0.00000
4114	2011.02.28 15:00	close	2057	159.71	1.38529	0.00000	0.00000	45592.41	4038421.37
4115	2011.03.03 14:45	buy	2058	161.54	1.39372	0.00000	0.00000
4116	2011.03.03 15:00	buy	2059	161.54	1.39621	0.00000	0.00000
4117	2011.03.03 15:15	buy	2060	161.54	1.39364	0.00000	0.00000
4118	2011.03.03 15:30	buy	2061	161.54	1.39415	0.00000	0.00000
4119	2011.03.03 15:45	buy	2062	161.54	1.39479	0.00000	0.00000
4120	2011.03.04 15:30	close	2062	161.54	1.39842	0.00000	0.00000	56671.46	4095092.83
4121	2011.03.04 15:30	close	2061	161.54	1.39842	0.00000	0.00000	67010.02	4162102.85
4122	2011.03.04 15:30	close	2060	161.54	1.39842	0.00000	0.00000	75248.56	4237351.40
4123	2011.03.04 15:30	close	2059	161.54	1.39842	0.00000	0.00000	33732.78	4271084.18
4124	2011.03.04 15:30	close	2058	161.54	1.39842	0.00000	0.00000	73956.24	4345040.42
4125	2011.03.04 16:00	buy	2063	173.80	1.40009	0.00000	0.00000
4126	2011.03.04 17:15	close	2063	173.80	1.39655	0.00000	0.00000	-62833.91	4282206.51
4127	2011.03.07 11:00	buy	2064	171.29	1.40274	0.00000	0.00000
4128	2011.03.07 14:45	close	2064	171.29	1.40109	0.00000	0.00000	-29552.66	4252653.85
4129	2011.03.08 09:45	sell	2065	170.11	1.39262	0.00000	0.00000
4130	2011.03.08 13:15	close	2065	170.11	1.39120	0.00000	0.00000	22874.69	4275528.54
4131	2011.03.10 08:15	sell	2066	171.02	1.38169	0.00000	0.00000
4132	2011.03.10 08:30	sell	2067	171.02	1.38203	0.00000	0.00000
4133	2011.03.10 19:45	close	2067	171.02	1.37969	0.00000	0.00000	38730.90	4314259.44
4134	2011.03.10 19:45	close	2066	171.02	1.37969	0.00000	0.00000	32916.22	4347175.66
4135	2011.03.11 11:30	sell	2068	173.89	1.37535	0.00000	0.00000
4136	2011.03.11 13:30	close	2068	173.89	1.37888	0.00000	0.00000	-62692.56	4284483.10
4137	2011.03.24 16:00	buy	2069	171.38	1.41990	0.00000	0.00000
4138	2011.03.25 00:30	close	2069	171.38	1.41533	0.00000	0.00000	-80408.07	4204075.04
4139	2011.03.25 18:00	sell	2070	168.16	1.40649	0.00000	0.00000
4140	2011.03.28 00:45	close	2070	168.16	1.40255	0.00000	0.00000	65072.88	4269147.92
4141	2011.04.01 17:15	buy	2071	170.77	1.41704	0.00000	0.00000
4142	2011.04.01 17:45	buy	2072	170.77	1.42022	0.00000	0.00000
4143	2011.04.01 20:30	close	2072	170.77	1.42440	0.00000	0.00000	70095.96	4339243.88
4144	2011.04.01 20:30	close	2071	170.77	1.42440	0.00000	0.00000	124400.82	4463644.70
4145	2011.04.25 04:15	sell	2073	178.55	1.45284	0.00000	0.00000
4146	2011.04.25 06:45	close	2073	178.55	1.45634	0.00000	0.00000	-63836.98	4399807.72
4147	2011.05.05 14:45	sell	2074	175.99	1.47104	0.00000	0.00000
4148	2011.05.05 15:00	sell	2075	175.99	1.47055	0.00000	0.00000
4149	2011.05.05 15:15	sell	2076	175.99	1.46968	0.00000	0.00000
4150	2011.05.05 15:30	sell	2077	175.99	1.47092	0.00000	0.00000
4151	2011.05.05 15:45	sell	2078	175.99	1.46832	0.00000	0.00000
4152	2011.05.05 16:45	close	2078	175.99	1.46356	0.00000	0.00000	82446.04	4482253.76
4153	2011.05.05 16:45	close	2077	175.99	1.46356	0.00000	0.00000	128203.44	4610457.20
4154	2011.05.05 16:45	close	2076	175.99	1.46356	0.00000	0.00000	106380.68	4716837.88
4155	2011.05.05 16:45	close	2075	175.99	1.46356	0.00000	0.00000	121691.81	4838529.69
4156	2011.05.05 16:45	close	2074	175.99	1.46356	0.00000	0.00000	130315.32	4968845.01
4157	2011.05.31 01:15	buy	2079	198.75	1.43386	0.00000	0.00000
4158	2011.05.31 01:30	buy	2080	198.75	1.43475	0.00000	0.00000
4159	2011.05.31 02:30	close	2080	198.75	1.43750	0.00000	0.00000	53159.66	5022004.67
4160	2011.05.31 02:30	close	2079	198.75	1.43750	0.00000	0.00000	70848.41	5092853.08
4161	2011.06.03 15:30	buy	2081	203.71	1.45233	0.00000	0.00000
4162	2011.06.03 16:00	buy	2082	203.71	1.45442	0.00000	0.00000
4163	2011.06.03 16:15	buy	2083	203.71	1.45502	0.00000	0.00000
4164	2011.06.03 18:00	close	2083	203.71	1.46022	0.00000	0.00000	104395.26	5197248.34
4165	2011.06.03 18:00	close	2082	203.71	1.46022	0.00000	0.00000	116617.86	5313866.20
4166	2011.06.03 18:00	close	2081	203.71	1.46022	0.00000	0.00000	159193.25	5473059.45
4167	2011.06.09 15:00	sell	2084	218.92	1.45331	0.00000	0.00000
4168	2011.06.09 15:15	sell	2085	218.92	1.45202	0.00000	0.00000
4169	2011.06.09 15:30	sell	2086	218.92	1.44838	0.00000	0.00000
4170	2011.06.09 15:45	sell	2087	218.92	1.44942	0.00000	0.00000
4171	2011.06.09 18:00	close	2087	218.92	1.45317	0.00000	0.00000	-83743.47	5389315.98
4172	2011.06.09 18:00	close	2086	218.92	1.45317	0.00000	0.00000	-106511.15	5282804.83
4173	2011.06.09 18:00	close	2085	218.92	1.45317	0.00000	0.00000	-26824.27	5255980.56
4174	2011.06.09 18:00	close	2084	218.92	1.45317	0.00000	0.00000	1416.41	5257396.97
4175	2011.07.05 20:30	sell	2088	210.30	1.44153	0.00000	0.00000
4176	2011.07.05 21:30	close	2088	210.30	1.44319	0.00000	0.00000	-36493.36	5220903.61
4177	2011.07.08 15:15	buy	2089	208.84	1.43326	0.00000	0.00000
4178	2011.07.08 16:30	close	2089	208.84	1.42864	0.00000	0.00000	-98056.65	5122846.96
4179	2011.07.21 11:30	sell	2090	204.91	1.41594	0.00000	0.00000
4180	2011.07.21 11:45	sell	2091	204.91	1.41615	0.00000	0.00000
4181	2011.07.21 13:30	close	2091	204.91	1.41856	0.00000	0.00000	-50926.28	5071920.68
4182	2011.07.21 13:30	close	2090	204.91	1.41856	0.00000	0.00000	-55229.39	5016691.29
4183	2011.07.21 15:00	buy	2092	200.67	1.43088	0.00000	0.00000
4184	2011.07.21 16:30	close	2092	200.67	1.43932	0.00000	0.00000	167854.43	5184545.72
4185	2011.07.28 12:15	sell	2093	207.38	1.42752	0.00000	0.00000
4186	2011.07.28 16:15	close	2093	207.38	1.43073	0.00000	0.00000	-68130.55	5116415.17
4187	2011.08.01 16:15	sell	2094	204.66	1.42846	0.00000	0.00000
4188	2011.08.01 16:30	sell	2095	204.66	1.42731	0.00000	0.00000
4189	2011.08.01 16:45	sell	2096	204.66	1.42688	0.00000	0.00000
4190	2011.08.01 17:00	sell	2097	204.66	1.42006	0.00000	0.00000
4191	2011.08.01 17:15	sell	2098	204.66	1.41993	0.00000	0.00000
4192	2011.08.01 20:45	close	2098	204.66	1.42547	0.00000	0.00000	-114922.73	5001492.44
4193	2011.08.01 20:45	close	2097	204.66	1.42547	0.00000	0.00000	-112262.15	4889230.29
4194	2011.08.01 20:45	close	2096	204.66	1.42547	0.00000	0.00000	27315.97	4916546.26
4195	2011.08.01 20:45	close	2095	204.66	1.42547	0.00000	0.00000	36116.35	4952662.61
4196	2011.08.01 20:45	close	2094	204.66	1.42547	0.00000	0.00000	59652.25	5012314.86
4197	2011.08.10 15:30	sell	2099	200.49	1.42430	0.00000	0.00000
4198	2011.08.10 15:45	sell	2100	200.49	1.42343	0.00000	0.00000
4199	2011.08.10 16:00	sell	2101	200.49	1.41941	0.00000	0.00000
4200	2011.08.10 20:15	close	2101	200.49	1.42319	0.00000	0.00000	-77294.91	4935019.95
4201	2011.08.10 20:15	close	2100	200.49	1.42319	0.00000	0.00000	3302.07	4938322.02
4202	2011.08.10 20:15	close	2099	200.49	1.42319	0.00000	0.00000	20744.70	4959066.72
4203	2011.08.23 09:45	buy	2102	198.36	1.44373	0.00000	0.00000
4204	2011.08.23 10:00	buy	2103	198.36	1.44650	0.00000	0.00000
4205	2011.08.23 10:15	buy	2104	198.36	1.44779	0.00000	0.00000
4206	2011.08.23 10:30	buy	2105	198.36	1.44710	0.00000	0.00000
4207	2011.08.23 15:30	close	2105	198.36	1.44213	0.00000	0.00000	-100078.57	4858988.15
4208	2011.08.23 15:30	close	2104	198.36	1.44213	0.00000	0.00000	-113765.41	4745222.74
4209	2011.08.23 15:30	close	2103	198.36	1.44213	0.00000	0.00000	-88176.97	4657045.77
4210	2011.08.23 15:30	close	2102	198.36	1.44213	0.00000	0.00000	-33231.25	4623814.52
4211	2011.08.24 11:15	buy	2106	184.95	1.44683	0.00000	0.00000
4212	2011.08.24 14:07	close	2106	184.95	1.44309	0.00000	0.00000	-70563.97	4553250.55
4213	2011.08.26 15:30	sell	2107	182.13	1.43729	0.00000	0.00000
4214	2011.08.26 15:45	sell	2108	182.13	1.43488	0.00000	0.00000
4215	2011.08.26 16:30	close	2108	182.13	1.44181	0.00000	0.00000	-127587.53	4425663.02
4216	2011.08.26 16:30	close	2107	182.13	1.44181	0.00000	0.00000	-83694.20	4341968.82
4217	2011.08.26 17:00	buy	2109	173.68	1.44619	0.00000	0.00000
4218	2011.08.26 17:15	buy	2110	173.68	1.44672	0.00000	0.00000
4219	2011.08.26 17:30	buy	2111	173.68	1.44965	0.00000	0.00000
4220	2011.08.29 07:30	close	2111	173.68	1.45331	0.00000	0.00000	61989.87	4403958.68
4221	2011.08.29 07:30	close	2110	173.68	1.45331	0.00000	0.00000	112878.11	4516836.79
4222	2011.08.29 07:30	close	2109	173.68	1.45331	0.00000	0.00000	122083.15	4638919.93
4223	2011.08.30 10:15	sell	2112	185.56	1.44115	0.00000	0.00000
4224	2011.08.30 10:30	sell	2113	185.56	1.44060	0.00000	0.00000
4225	2011.08.30 14:30	close	2113	185.56	1.44347	0.00000	0.00000	-54652.99	4584266.94
4226	2011.08.30 14:30	close	2112	185.56	1.44347	0.00000	0.00000	-44447.19	4539819.75
4227	2011.09.06 09:15	buy	2114	181.59	1.42229	0.00000	0.00000
4228	2011.09.06 09:30	buy	2115	181.59	1.41730	0.00000	0.00000
4229	2011.09.06 09:45	buy	2116	181.59	1.41751	0.00000	0.00000
4230	2011.09.06 10:00	buy	2117	181.59	1.41868	0.00000	0.00000
4231	2011.09.06 10:15	buy	2118	181.59	1.42163	0.00000	0.00000
4232	2011.09.06 12:15	close	2118	181.59	1.41604	0.00000	0.00000	-102876.18	4436943.57
4233	2011.09.06 12:15	close	2117	181.59	1.41604	0.00000	0.00000	-49307.13	4387636.44
4234	2011.09.06 12:15	close	2116	181.59	1.41604	0.00000	0.00000	-28061.10	4359575.34
4235	2011.09.06 12:15	close	2115	181.59	1.41604	0.00000	0.00000	-24247.71	4335327.63
4236	2011.09.06 12:15	close	2114	181.59	1.41604	0.00000	0.00000	-114861.12	4220466.51
4237	2011.09.09 14:45	sell	2119	168.82	1.37098	0.00000	0.00000
4238	2011.09.09 16:45	close	2119	168.82	1.36586	0.00000	0.00000	85164.63	4305631.14
4239	2011.09.15 15:15	buy	2120	172.23	1.39038	0.00000	0.00000
4240	2011.09.15 15:30	buy	2121	172.23	1.38887	0.00000	0.00000
4241	2011.09.16 09:15	close	2121	172.23	1.38038	0.00000	0.00000	-148321.03	4157310.11
4242	2011.09.16 09:15	close	2120	172.23	1.38038	0.00000	0.00000	-174327.76	3982982.35
4243	2011.09.21 20:45	sell	2122	159.32	1.36812	0.00000	0.00000
4244	2011.09.21 21:00	sell	2123	159.32	1.36719	0.00000	0.00000
4245	2011.09.21 21:30	sell	2124	159.32	1.36561	0.00000	0.00000
4246	2011.09.21 21:45	sell	2125	159.32	1.36256	0.00000	0.00000
4247	2011.09.22 11:15	close	2125	159.32	1.34719	0.00000	0.00000	243754.82	4226737.17
4248	2011.09.22 11:15	close	2124	159.32	1.34719	0.00000	0.00000	292347.42	4519084.59
4249	2011.09.22 11:15	close	2123	159.32	1.34719	0.00000	0.00000	317519.98	4836604.57
4250	2011.09.22 11:15	close	2122	159.32	1.34719	0.00000	0.00000	332336.74	5168941.31
4251	2011.10.06 13:15	sell	2126	206.76	1.32947	0.00000	0.00000
4252	2011.10.06 14:15	sell	2127	206.76	1.32707	0.00000	0.00000
4253	2011.10.06 15:30	close	2127	206.76	1.33020	0.00000	0.00000	-66272.78	5102668.53
4254	2011.10.06 15:30	close	2126	206.76	1.33020	0.00000	0.00000	-16650.38	5086018.15
4255	2011.10.06 16:30	buy	2128	203.44	1.34047	0.00000	0.00000
4256	2011.10.07 16:30	close	2128	203.44	1.35070	0.00000	0.00000	205641.22	5291659.38
4257	2011.10.07 18:45	sell	2129	211.67	1.34030	0.00000	0.00000
4258	2011.10.07 19:00	sell	2130	211.67	1.33917	0.00000	0.00000
4259	2011.10.07 19:15	sell	2131	211.67	1.33986	0.00000	0.00000
4260	2011.10.07 20:45	close	2131	211.67	1.33692	0.00000	0.00000	60637.10	5352296.48
4261	2011.10.07 20:45	close	2130	211.67	1.33692	0.00000	0.00000	46031.87	5398328.35
4262	2011.10.07 20:45	close	2129	211.67	1.33692	0.00000	0.00000	69950.58	5468278.93
4263	2011.10.12 10:15	buy	2132	218.73	1.37245	0.00000	0.00000
4264	2011.10.12 10:30	buy	2133	218.73	1.37459	0.00000	0.00000
4265	2011.10.12 10:45	buy	2134	218.73	1.37599	0.00000	0.00000
4266	2011.10.12 11:00	buy	2135	218.73	1.37663	0.00000	0.00000
4267	2011.10.12 19:15	close	2135	218.73	1.38192	0.00000	0.00000	114061.13	5582340.06
4268	2011.10.12 19:15	close	2134	218.73	1.38192	0.00000	0.00000	128059.85	5710399.91
4269	2011.10.12 19:15	close	2133	218.73	1.38192	0.00000	0.00000	158682.05	5869081.96
4270	2011.10.12 19:15	close	2132	218.73	1.38192	0.00000	0.00000	205490.27	6074572.23
4271	2011.10.26 16:30	sell	2136	242.98	1.38565	0.00000	0.00000
4272	2011.10.26 16:45	sell	2137	242.98	1.38265	0.00000	0.00000
4273	2011.10.26 17:00	sell	2138	242.98	1.38201	0.00000	0.00000
4274	2011.10.26 19:45	close	2138	242.98	1.38692	0.00000	0.00000	-121132.82	5953439.41
4275	2011.10.26 19:45	close	2137	242.98	1.38692	0.00000	0.00000	-105582.10	5847857.31
4276	2011.10.26 19:45	close	2136	242.98	1.38692	0.00000	0.00000	-32688.10	5815169.21
4277	2011.10.31 04:30	sell	2139	232.61	1.40550	0.00000	0.00000
4278	2011.10.31 06:15	close	2139	232.61	1.40083	0.00000	0.00000	106877.32	5922046.53
4279	2011.11.04 16:00	sell	2140	236.88	1.37287	0.00000	0.00000
4280	2011.11.04 19:15	close	2140	236.88	1.37651	0.00000	0.00000	-88008.03	5834038.50
4281	2011.11.09 11:00	sell	2141	233.36	1.37068	0.00000	0.00000
4282	2011.11.09 11:15	sell	2142	233.36	1.36957	0.00000	0.00000
4283	2011.11.09 15:45	close	2142	233.36	1.35829	0.00000	0.00000	261472.88	6095511.38
4284	2011.11.09 15:45	close	2141	233.36	1.35829	0.00000	0.00000	287375.84	6382887.22
4285	2011.11.23 11:30	sell	2143	255.32	1.33771	0.00000	0.00000
4286	2011.11.23 16:45	close	2143	255.32	1.33564	0.00000	0.00000	50928.68	6433815.90
4287	2011.11.25 10:15	sell	2144	257.35	1.32575	0.00000	0.00000
4288	2011.11.25 11:45	close	2144	257.35	1.32483	0.00000	0.00000	21738.35	6455554.25
4289	2011.11.30 14:15	buy	2145	258.22	1.34218	0.00000	0.00000
4290	2011.11.30 14:30	buy	2146	258.22	1.34354	0.00000	0.00000
4291	2011.11.30 14:45	buy	2147	258.22	1.34727	0.00000	0.00000
4292	2011.11.30 15:00	buy	2148	258.22	1.35124	0.00000	0.00000
4293	2011.11.30 15:15	buy	2149	258.22	1.34976	0.00000	0.00000
4294	2011.11.30 18:45	close	2149	258.22	1.34369	0.00000	0.00000	-158683.94	6296870.31
4295	2011.11.30 18:45	close	2148	258.22	1.34369	0.00000	0.00000	-196900.50	6099969.81
4296	2011.11.30 18:45	close	2147	258.22	1.34369	0.00000	0.00000	-94387.16	6005582.65
4297	2011.11.30 18:45	close	2146	258.22	1.34369	0.00000	0.00000	1928.90	6007511.55
4298	2011.11.30 18:45	close	2145	258.22	1.34369	0.00000	0.00000	37046.82	6044558.37
4299	2011.12.02 17:15	sell	2150	241.78	1.33792	0.00000	0.00000
4300	2011.12.05 00:15	close	2150	241.78	1.34175	0.00000	0.00000	-94301.45	5950256.92
4301	2011.12.08 14:45	buy	2151	238.01	1.34366	0.00000	0.00000
4302	2011.12.08 15:00	close	2151	238.01	1.33788	0.00000	0.00000	-139362.00	5810894.92
4303	2011.12.08 15:15	sell	2152	232.44	1.33425	0.00000	0.00000
4304	2011.12.08 15:30	sell	2153	232.44	1.33248	0.00000	0.00000
4305	2011.12.08 15:45	sell	2154	232.44	1.33280	0.00000	0.00000
4306	2011.12.08 16:00	sell	2155	232.44	1.33297	0.00000	0.00000
4307	2011.12.08 17:15	close	2155	232.44	1.33002	0.00000	0.00000	66819.53	5877714.45
4308	2011.12.08 21:30	close	2154	232.44	1.33586	0.00000	0.00000	-72876.91	5804837.54
4309	2011.12.08 21:30	close	2153	232.44	1.33586	0.00000	0.00000	-80314.99	5724522.55
4310	2011.12.08 21:30	close	2152	232.44	1.33586	0.00000	0.00000	-39173.11	5685349.44
4311	2011.12.13 17:00	sell	2156	227.41	1.30850	0.00000	0.00000
4312	2011.12.13 17:15	sell	2157	227.41	1.30815	0.00000	0.00000
4313	2011.12.13 17:30	sell	2158	227.41	1.30869	0.00000	0.00000
4314	2011.12.13 20:45	close	2158	227.41	1.30396	0.00000	0.00000	105852.53	5791201.97
4315	2011.12.13 20:45	close	2157	227.41	1.30396	0.00000	0.00000	93572.39	5884774.36
4316	2011.12.13 20:45	close	2156	227.41	1.30396	0.00000	0.00000	101531.74	5986306.10
4317	2011.12.15 10:45	sell	2159	239.45	1.29649	0.00000	0.00000
4318	2011.12.15 12:00	close	2159	239.45	1.30066	0.00000	0.00000	-101653.71	5884652.39
4319	2011.12.20 11:00	buy	2160	235.39	1.30773	0.00000	0.00000
4320	2011.12.20 12:00	buy	2161	235.39	1.30829	0.00000	0.00000
4321	2011.12.20 13:30	close	2161	235.39	1.30603	0.00000	0.00000	-54970.63	5829681.76
4322	2011.12.20 13:30	close	2160	235.39	1.30603	0.00000	0.00000	-41788.79	5787892.97
4323	2011.12.21 12:00	sell	2162	231.52	1.31037	0.00000	0.00000
4324	2011.12.21 12:15	sell	2163	231.52	1.30949	0.00000	0.00000
4325	2011.12.21 12:45	sell	2164	231.52	1.30868	0.00000	0.00000
4326	2011.12.21 14:15	close	2164	231.52	1.30534	0.00000	0.00000	75584.33	5863477.30
4327	2011.12.21 14:15	close	2163	231.52	1.30534	0.00000	0.00000	94337.45	5957814.75
4328	2011.12.21 14:15	close	2162	231.52	1.30534	0.00000	0.00000	114711.21	6072525.96
4329	2011.12.28 15:30	sell	2165	242.90	1.30132	0.00000	0.00000
4330	2011.12.28 15:45	sell	2166	242.90	1.29911	0.00000	0.00000
4331	2011.12.28 16:00	sell	2167	242.90	1.29841	0.00000	0.00000
4332	2011.12.28 16:15	sell	2168	242.90	1.29914	0.00000	0.00000
4333	2011.12.28 16:30	sell	2169	242.90	1.29571	0.00000	0.00000
4334	2011.12.28 16:45	sell	2170	242.90	1.29507	0.00000	0.00000
4335	2011.12.29 01:15	close	2170	242.90	1.29040	0.00000	0.00000	111726.71	6184252.67
4336	2011.12.29 01:15	close	2169	242.90	1.29040	0.00000	0.00000	127272.31	6311524.98
4337	2011.12.29 01:15	close	2168	242.90	1.29040	0.00000	0.00000	210587.01	6522111.99
4338	2011.12.29 01:15	close	2167	242.90	1.29040	0.00000	0.00000	192855.31	6714967.30
4339	2011.12.29 01:15	close	2166	242.90	1.29040	0.00000	0.00000	209858.31	6924825.61
4340	2011.12.29 01:15	close	2165	242.90	1.29040	0.00000	0.00000	263539.21	7188364.82
4341	2012.01.05 10:15	sell	2171	287.53	1.28701	0.00000	0.00000
4342	2012.01.05 11:15	close	2171	287.53	1.28462	0.00000	0.00000	66554.57	7254919.39
4343	2012.01.06 15:00	sell	2172	290.20	1.27316	0.00000	0.00000
4344	2012.01.06 15:15	close	2172	290.20	1.27585	0.00000	0.00000	-80249.01	7174670.38
4345	2012.01.11 12:30	sell	2173	286.99	1.26997	0.00000	0.00000
4346	2012.01.11 14:00	close	2173	286.99	1.27191	0.00000	0.00000	-57837.09	7116833.29
4347	2012.01.12 16:00	buy	2174	284.67	1.28196	0.00000	0.00000
4348	2012.01.13 07:00	close	2174	284.67	1.28396	0.00000	0.00000	53466.71	7170300.00
4349	2012.10.05 16:30	buy	2175	286.81	1.30453	0.00000	0.00000
4350	2012.10.05 16:45	buy	2176	286.81	1.30497	0.00000	0.00000
4351	2012.10.05 17:15	buy	2177	286.81	1.30610	0.00000	0.00000
4352	2012.10.05 18:15	close	2177	286.81	1.30509	0.00000	0.00000	-31127.49	7139172.51
4353	2012.10.05 18:15	close	2176	286.81	1.30509	0.00000	0.00000	1282.04	7140454.55
4354	2012.10.05 18:15	close	2175	286.81	1.30509	0.00000	0.00000	13901.68	7154356.23
4355	2013.01.23 17:45	sell	2178	286.17	1.32702	0.00000	0.00000
4356	2013.01.24 10:30	close	2178	286.17	1.33304	0.00000	0.00000	-174286.11	6980070.12
4357	2013.01.25 09:15	buy	2179	279.20	1.34131	0.00000	0.00000
4358	2013.01.25 11:15	close	2179	279.20	1.34357	0.00000	0.00000	60996.82	7041066.94