Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2013.01.21 15:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | LotSize=0.1; Magic=740714; FIFO=false; ClosePreviousSessionOrders=2; InternalControl=true; ManualTradeControl=false; MaxTradesPerSideAllowed=99; BotComment="Forex Invest Bot"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=3; SupportFastVolatilityBase=5; SupporVolatilityFactor=2; ProfitTarget=0.2; StopLoss=0.2; ProfitLossVolatilityBase=50; SmartEntry=true; ReInvestCapital=false; | ||||
Bars in test | 144630 | Ticks modelled | 82595510 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 11444.89 | Gross profit | 23863.68 | Gross loss | -12418.79 |
Profit factor | 1.92 | Expected payoff | 12.47 | ||
Absolute drawdown | 693.70 | Maximal drawdown | 906.11 (9.22%) | Relative drawdown | 24.61% (752.70) |
Total trades | 918 | Short positions (won %) | 449 (57.02%) | Long positions (won %) | 469 (52.45%) |
Profit trades (% of total) | 502 (54.68%) | Loss trades (% of total) | 416 (45.32%) | ||
Largest | profit trade | 442.54 | loss trade | -127.00 | |
Average | profit trade | 47.54 | loss trade | -29.85 | |
Maximum | consecutive wins (profit in money) | 19 (1224.38) | consecutive losses (loss in money) | 17 (-271.18) | |
Maximal | consecutive profit (count of wins) | 1878.71 (16) | consecutive loss (count of losses) | -482.50 (8) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.05 13:15 | buy | 1 | 0.10 | 1.34075 | 0.00000 | 0.00000 | ||
2 | 2007.04.05 13:30 | buy | 2 | 0.10 | 1.34315 | 0.00000 | 0.00000 | ||
3 | 2007.04.05 13:45 | buy | 3 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
4 | 2007.04.05 14:00 | buy | 4 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
5 | 2007.04.05 14:15 | buy | 5 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
6 | 2007.04.06 06:15 | close | 5 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -14.15 | 2985.84 |
7 | 2007.04.06 06:15 | close | 4 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -19.16 | 2966.69 |
8 | 2007.04.06 06:15 | close | 3 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -19.16 | 2947.53 |
9 | 2007.04.06 06:15 | close | 2 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -16.66 | 2930.88 |
10 | 2007.04.06 06:15 | close | 1 | 0.10 | 1.34150 | 0.00000 | 0.00000 | 7.34 | 2938.22 |
11 | 2007.04.06 12:45 | sell | 6 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
12 | 2007.04.06 13:00 | sell | 7 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
13 | 2007.04.06 13:15 | sell | 8 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
14 | 2007.04.06 13:30 | sell | 9 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
15 | 2007.04.06 13:45 | sell | 10 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
16 | 2007.04.09 00:16 | close | 10 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 9.07 | 2947.30 |
17 | 2007.04.09 00:16 | close | 9 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 15.07 | 2962.37 |
18 | 2007.04.09 00:16 | close | 8 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 14.07 | 2976.45 |
19 | 2007.04.09 00:16 | close | 7 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 16.57 | 2993.02 |
20 | 2007.04.09 00:16 | close | 6 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 11.07 | 3004.10 |
21 | 2007.04.09 08:45 | buy | 11 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
22 | 2007.04.09 13:00 | close | 11 | 0.10 | 1.33620 | 0.00000 | 0.00000 | -14.00 | 2990.10 |
23 | 2007.04.09 16:45 | sell | 12 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
24 | 2007.04.09 18:00 | close | 12 | 0.10 | 1.33530 | 0.00000 | 0.00000 | -9.00 | 2981.10 |
25 | 2007.04.10 02:45 | buy | 13 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
26 | 2007.04.10 03:00 | buy | 14 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
27 | 2007.04.10 15:45 | close | 14 | 0.10 | 1.34460 | 0.00000 | 0.00000 | 20.00 | 3001.10 |
28 | 2007.04.10 15:45 | close | 13 | 0.10 | 1.34460 | 0.00000 | 0.00000 | 16.00 | 3017.10 |
29 | 2007.04.17 12:45 | buy | 15 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
30 | 2007.04.17 13:00 | buy | 16 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
31 | 2007.04.17 13:15 | buy | 17 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
32 | 2007.04.17 13:45 | buy | 18 | 0.10 | 1.35785 | 0.00000 | 0.00000 | ||
33 | 2007.04.17 16:30 | close | 18 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -20.00 | 2997.10 |
34 | 2007.04.17 16:30 | close | 17 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -25.50 | 2971.60 |
35 | 2007.04.17 16:30 | close | 16 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -25.50 | 2946.10 |
36 | 2007.04.17 16:30 | close | 15 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -17.50 | 2928.60 |
37 | 2007.04.26 09:45 | sell | 19 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
38 | 2007.04.26 11:45 | close | 19 | 0.10 | 1.35995 | 0.00000 | 0.00000 | 8.00 | 2936.60 |
39 | 2007.04.27 15:15 | sell | 20 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
40 | 2007.04.27 15:30 | sell | 21 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
41 | 2007.04.27 19:00 | close | 21 | 0.10 | 1.36430 | 0.00000 | 0.00000 | -34.00 | 2902.60 |
42 | 2007.04.27 19:00 | close | 20 | 0.10 | 1.36430 | 0.00000 | 0.00000 | -22.00 | 2880.60 |
43 | 2007.05.01 14:45 | sell | 22 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
44 | 2007.05.01 15:00 | sell | 23 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
45 | 2007.05.01 15:15 | sell | 24 | 0.10 | 1.36060 | 0.00000 | 0.00000 | ||
46 | 2007.05.01 18:45 | close | 24 | 0.10 | 1.36140 | 0.00000 | 0.00000 | -8.00 | 2872.60 |
47 | 2007.05.01 18:45 | close | 23 | 0.10 | 1.36140 | 0.00000 | 0.00000 | -18.00 | 2854.60 |
48 | 2007.05.01 18:45 | close | 22 | 0.10 | 1.36140 | 0.00000 | 0.00000 | -6.00 | 2848.60 |
49 | 2007.05.03 13:45 | sell | 25 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
50 | 2007.05.03 14:15 | close | 25 | 0.10 | 1.35665 | 0.00000 | 0.00000 | 12.50 | 2861.10 |
51 | 2007.05.08 14:30 | sell | 26 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
52 | 2007.05.08 20:15 | close | 26 | 0.10 | 1.35470 | 0.00000 | 0.00000 | -24.00 | 2837.10 |
53 | 2007.05.09 18:45 | sell | 27 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
54 | 2007.05.09 23:45 | close | 27 | 0.10 | 1.35330 | 0.00000 | 0.00000 | -7.00 | 2830.10 |
55 | 2007.05.15 14:45 | buy | 28 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
56 | 2007.05.15 15:00 | buy | 29 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
57 | 2007.05.15 15:15 | buy | 30 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
58 | 2007.05.15 15:30 | buy | 31 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
59 | 2007.05.15 15:45 | buy | 32 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
60 | 2007.05.15 20:00 | close | 32 | 0.10 | 1.35870 | 0.00000 | 0.00000 | -18.00 | 2812.10 |
61 | 2007.05.15 20:00 | close | 31 | 0.10 | 1.35870 | 0.00000 | 0.00000 | -15.50 | 2796.60 |
62 | 2007.05.15 20:00 | close | 30 | 0.10 | 1.35870 | 0.00000 | 0.00000 | -13.00 | 2783.60 |
63 | 2007.05.15 20:00 | close | 29 | 0.10 | 1.35870 | 0.00000 | 0.00000 | -9.00 | 2774.60 |
64 | 2007.05.15 20:00 | close | 28 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 2.00 | 2776.60 |
65 | 2007.05.16 15:15 | sell | 33 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
66 | 2007.05.16 15:30 | sell | 34 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
67 | 2007.05.16 15:45 | sell | 35 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
68 | 2007.05.16 16:00 | sell | 36 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
69 | 2007.05.16 16:15 | sell | 37 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
70 | 2007.05.17 00:45 | close | 37 | 0.10 | 1.35310 | 0.00000 | 0.00000 | -23.77 | 2752.82 |
71 | 2007.05.17 00:45 | close | 36 | 0.10 | 1.35310 | 0.00000 | 0.00000 | -10.28 | 2742.55 |
72 | 2007.05.17 00:45 | close | 35 | 0.10 | 1.35310 | 0.00000 | 0.00000 | -2.77 | 2739.77 |
73 | 2007.05.17 00:45 | close | 34 | 0.10 | 1.35310 | 0.00000 | 0.00000 | 1.23 | 2741.00 |
74 | 2007.05.17 00:45 | close | 33 | 0.10 | 1.35310 | 0.00000 | 0.00000 | 9.22 | 2750.22 |
75 | 2007.05.17 12:45 | sell | 38 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
76 | 2007.05.17 13:15 | sell | 39 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
77 | 2007.05.18 08:15 | close | 39 | 0.10 | 1.35100 | 0.00000 | 0.00000 | -27.93 | 2722.30 |
78 | 2007.05.18 08:15 | close | 38 | 0.10 | 1.35100 | 0.00000 | 0.00000 | -22.43 | 2699.87 |
79 | 2007.05.21 10:45 | sell | 40 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
80 | 2007.05.21 11:00 | sell | 41 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
81 | 2007.05.21 11:15 | sell | 42 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
82 | 2007.05.21 11:30 | sell | 43 | 0.10 | 1.34420 | 0.00000 | 0.00000 | ||
83 | 2007.05.21 17:00 | close | 43 | 0.10 | 1.34645 | 0.00000 | 0.00000 | -22.50 | 2677.37 |
84 | 2007.05.21 17:00 | close | 42 | 0.10 | 1.34645 | 0.00000 | 0.00000 | -15.50 | 2661.87 |
85 | 2007.05.21 17:00 | close | 41 | 0.10 | 1.34645 | 0.00000 | 0.00000 | -16.50 | 2645.37 |
86 | 2007.05.21 17:00 | close | 40 | 0.10 | 1.34645 | 0.00000 | 0.00000 | -19.50 | 2625.87 |
87 | 2007.05.23 08:00 | sell | 44 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
88 | 2007.05.23 08:15 | sell | 45 | 0.10 | 1.34200 | 0.00000 | 0.00000 | ||
89 | 2007.05.23 08:30 | sell | 46 | 0.10 | 1.34170 | 0.00000 | 0.00000 | ||
90 | 2007.05.23 08:45 | sell | 47 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
91 | 2007.05.23 09:15 | close | 47 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -12.00 | 2613.87 |
92 | 2007.05.23 09:15 | close | 46 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -17.00 | 2596.87 |
93 | 2007.05.23 09:15 | close | 45 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -14.00 | 2582.87 |
94 | 2007.05.23 09:15 | close | 44 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -8.00 | 2574.87 |
95 | 2007.05.23 12:00 | buy | 48 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
96 | 2007.05.23 12:30 | buy | 49 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
97 | 2007.05.23 13:45 | close | 49 | 0.10 | 1.34785 | 0.00000 | 0.00000 | -21.50 | 2553.37 |
98 | 2007.05.23 13:45 | close | 48 | 0.10 | 1.34785 | 0.00000 | 0.00000 | -8.50 | 2544.87 |
99 | 2007.05.29 01:45 | sell | 50 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
100 | 2007.05.29 02:00 | sell | 51 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
101 | 2007.05.29 02:15 | sell | 52 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
102 | 2007.05.29 02:30 | sell | 53 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
103 | 2007.05.29 02:45 | sell | 54 | 0.10 | 1.34200 | 0.00000 | 0.00000 | ||
104 | 2007.05.29 03:45 | close | 54 | 0.10 | 1.34300 | 0.00000 | 0.00000 | -10.00 | 2534.87 |
105 | 2007.05.29 03:45 | close | 53 | 0.10 | 1.34300 | 0.00000 | 0.00000 | -5.00 | 2529.87 |
106 | 2007.05.29 03:45 | close | 52 | 0.10 | 1.34300 | 0.00000 | 0.00000 | -3.50 | 2526.37 |
107 | 2007.05.29 03:45 | close | 51 | 0.10 | 1.34300 | 0.00000 | 0.00000 | -1.50 | 2524.87 |
108 | 2007.05.29 03:45 | close | 50 | 0.10 | 1.34300 | 0.00000 | 0.00000 | 1.00 | 2525.87 |
109 | 2007.05.29 09:00 | buy | 55 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
110 | 2007.05.29 09:15 | buy | 56 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
111 | 2007.05.29 12:00 | close | 56 | 0.10 | 1.35000 | 0.00000 | 0.00000 | 6.00 | 2531.87 |
112 | 2007.05.29 12:00 | close | 55 | 0.10 | 1.35000 | 0.00000 | 0.00000 | 20.50 | 2552.37 |
113 | 2007.06.01 14:15 | sell | 57 | 0.10 | 1.33950 | 0.00000 | 0.00000 | ||
114 | 2007.06.01 14:30 | sell | 58 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
115 | 2007.06.01 14:45 | close | 58 | 0.10 | 1.34130 | 0.00000 | 0.00000 | -15.50 | 2536.87 |
116 | 2007.06.01 14:45 | close | 57 | 0.10 | 1.34130 | 0.00000 | 0.00000 | -18.00 | 2518.87 |
117 | 2007.06.01 15:30 | buy | 59 | 0.10 | 1.34385 | 0.00000 | 0.00000 | ||
118 | 2007.06.01 15:45 | buy | 60 | 0.10 | 1.34370 | 0.00000 | 0.00000 | ||
119 | 2007.06.04 00:30 | close | 60 | 0.10 | 1.34500 | 0.00000 | 0.00000 | 12.85 | 2531.72 |
120 | 2007.06.04 00:30 | close | 59 | 0.10 | 1.34500 | 0.00000 | 0.00000 | 11.35 | 2543.06 |
121 | 2007.06.07 10:30 | sell | 61 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
122 | 2007.06.07 14:45 | close | 61 | 0.10 | 1.34600 | 0.00000 | 0.00000 | 7.00 | 2550.06 |
123 | 2007.06.08 07:30 | sell | 62 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
124 | 2007.06.08 08:15 | sell | 63 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
125 | 2007.06.08 09:30 | close | 63 | 0.10 | 1.33800 | 0.00000 | 0.00000 | 10.00 | 2560.06 |
126 | 2007.06.08 09:30 | close | 62 | 0.10 | 1.33800 | 0.00000 | 0.00000 | 18.00 | 2578.06 |
127 | 2007.06.08 10:00 | sell | 64 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
128 | 2007.06.08 10:15 | sell | 65 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
129 | 2007.06.08 10:30 | sell | 66 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
130 | 2007.06.08 10:45 | sell | 67 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
131 | 2007.06.08 12:30 | close | 67 | 0.10 | 1.33660 | 0.00000 | 0.00000 | -27.00 | 2551.06 |
132 | 2007.06.08 12:30 | close | 66 | 0.10 | 1.33660 | 0.00000 | 0.00000 | -32.50 | 2518.56 |
133 | 2007.06.08 12:30 | close | 65 | 0.10 | 1.33660 | 0.00000 | 0.00000 | -36.00 | 2482.56 |
134 | 2007.06.08 12:30 | close | 64 | 0.10 | 1.33660 | 0.00000 | 0.00000 | -11.00 | 2471.56 |
135 | 2007.06.15 13:30 | buy | 68 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
136 | 2007.06.15 14:00 | close | 68 | 0.10 | 1.33340 | 0.00000 | 0.00000 | -17.00 | 2454.56 |
137 | 2007.06.22 15:00 | sell | 69 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
138 | 2007.06.22 16:15 | close | 69 | 0.10 | 1.34470 | 0.00000 | 0.00000 | -19.00 | 2435.56 |
139 | 2007.06.26 07:30 | sell | 70 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
140 | 2007.06.26 08:00 | close | 70 | 0.10 | 1.34520 | 0.00000 | 0.00000 | -13.00 | 2422.56 |
141 | 2007.06.28 07:30 | sell | 71 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
142 | 2007.06.28 07:45 | sell | 72 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
143 | 2007.06.28 09:30 | close | 72 | 0.10 | 1.34600 | 0.00000 | 0.00000 | -12.00 | 2410.56 |
144 | 2007.06.28 09:30 | close | 71 | 0.10 | 1.34600 | 0.00000 | 0.00000 | -17.00 | 2393.56 |
145 | 2007.07.02 08:30 | buy | 73 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
146 | 2007.07.02 10:00 | close | 73 | 0.10 | 1.35845 | 0.00000 | 0.00000 | 7.50 | 2401.06 |
147 | 2007.07.05 08:00 | buy | 74 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
148 | 2007.07.05 08:15 | buy | 75 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
149 | 2007.07.05 08:30 | buy | 76 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
150 | 2007.07.05 08:45 | buy | 77 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
151 | 2007.07.05 09:00 | buy | 78 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
152 | 2007.07.05 12:45 | close | 78 | 0.10 | 1.36355 | 0.00000 | 0.00000 | -10.50 | 2390.56 |
153 | 2007.07.05 12:45 | close | 77 | 0.10 | 1.36355 | 0.00000 | 0.00000 | -7.50 | 2383.06 |
154 | 2007.07.05 12:45 | close | 76 | 0.10 | 1.36355 | 0.00000 | 0.00000 | -11.50 | 2371.56 |
155 | 2007.07.05 12:45 | close | 75 | 0.10 | 1.36355 | 0.00000 | 0.00000 | -14.00 | 2357.56 |
156 | 2007.07.05 12:45 | close | 74 | 0.10 | 1.36355 | 0.00000 | 0.00000 | -6.50 | 2351.06 |
157 | 2007.07.05 13:45 | sell | 79 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
158 | 2007.07.05 14:45 | close | 79 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 20.00 | 2371.06 |
159 | 2007.07.10 14:00 | buy | 80 | 0.10 | 1.37080 | 0.00000 | 0.00000 | ||
160 | 2007.07.10 14:15 | buy | 81 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
161 | 2007.07.10 22:00 | close | 81 | 0.10 | 1.37680 | 0.00000 | 0.00000 | 61.00 | 2432.06 |
162 | 2007.07.10 22:00 | close | 80 | 0.10 | 1.37680 | 0.00000 | 0.00000 | 60.00 | 2492.06 |
163 | 2007.07.25 09:00 | sell | 82 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
164 | 2007.07.25 14:45 | close | 82 | 0.10 | 1.37100 | 0.00000 | 0.00000 | 22.00 | 2514.06 |
165 | 2007.08.03 13:45 | buy | 83 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
166 | 2007.08.03 14:00 | buy | 84 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
167 | 2007.08.03 14:15 | buy | 85 | 0.10 | 1.37420 | 0.00000 | 0.00000 | ||
168 | 2007.08.03 14:30 | buy | 86 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
169 | 2007.08.03 14:45 | buy | 87 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
170 | 2007.08.03 18:15 | close | 87 | 0.10 | 1.37900 | 0.00000 | 0.00000 | 17.00 | 2531.06 |
171 | 2007.08.03 18:15 | close | 86 | 0.10 | 1.37900 | 0.00000 | 0.00000 | 16.00 | 2547.06 |
172 | 2007.08.03 18:15 | close | 85 | 0.10 | 1.37900 | 0.00000 | 0.00000 | 48.00 | 2595.06 |
173 | 2007.08.03 18:15 | close | 84 | 0.10 | 1.37900 | 0.00000 | 0.00000 | 44.00 | 2639.06 |
174 | 2007.08.03 18:15 | close | 83 | 0.10 | 1.37900 | 0.00000 | 0.00000 | 51.00 | 2690.06 |
175 | 2007.08.09 07:30 | sell | 88 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
176 | 2007.08.09 10:00 | close | 88 | 0.10 | 1.37640 | 0.00000 | 0.00000 | 11.00 | 2701.06 |
177 | 2007.08.09 12:45 | sell | 89 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
178 | 2007.08.09 13:00 | sell | 90 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
179 | 2007.08.09 13:15 | sell | 91 | 0.10 | 1.36670 | 0.00000 | 0.00000 | ||
180 | 2007.08.09 13:30 | sell | 92 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
181 | 2007.08.09 14:45 | close | 92 | 0.10 | 1.37030 | 0.00000 | 0.00000 | -32.00 | 2669.06 |
182 | 2007.08.09 14:45 | close | 91 | 0.10 | 1.37030 | 0.00000 | 0.00000 | -36.00 | 2633.06 |
183 | 2007.08.09 14:45 | close | 90 | 0.10 | 1.37030 | 0.00000 | 0.00000 | -39.00 | 2594.06 |
184 | 2007.08.09 15:00 | close | 89 | 0.10 | 1.37065 | 0.00000 | 0.00000 | -20.50 | 2573.56 |
185 | 2007.08.14 08:00 | sell | 93 | 0.10 | 1.35675 | 0.00000 | 0.00000 | ||
186 | 2007.08.14 08:45 | close | 93 | 0.10 | 1.35840 | 0.00000 | 0.00000 | -16.50 | 2557.06 |
187 | 2007.08.31 11:45 | buy | 94 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
188 | 2007.08.31 12:00 | buy | 95 | 0.10 | 1.37145 | 0.00000 | 0.00000 | ||
189 | 2007.08.31 13:45 | close | 95 | 0.10 | 1.36710 | 0.00000 | 0.00000 | -43.50 | 2513.56 |
190 | 2007.08.31 13:45 | close | 94 | 0.10 | 1.36710 | 0.00000 | 0.00000 | -30.00 | 2483.56 |
191 | 2007.08.31 14:15 | sell | 96 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
192 | 2007.09.03 15:00 | close | 96 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 25.07 | 2508.64 |
193 | 2007.09.05 05:15 | sell | 97 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
194 | 2007.09.05 08:30 | close | 97 | 0.10 | 1.35900 | 0.00000 | 0.00000 | -11.00 | 2497.64 |
195 | 2007.09.05 14:15 | buy | 98 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
196 | 2007.09.05 14:30 | buy | 99 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
197 | 2007.09.05 14:45 | buy | 100 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
198 | 2007.09.05 15:00 | buy | 101 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
199 | 2007.09.05 15:15 | buy | 102 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
200 | 2007.09.05 16:00 | close | 102 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 17.00 | 2514.64 |
201 | 2007.09.05 16:00 | close | 101 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 17.00 | 2531.64 |
202 | 2007.09.05 16:00 | close | 100 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 22.00 | 2553.64 |
203 | 2007.09.05 16:00 | close | 99 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 25.00 | 2578.64 |
204 | 2007.09.05 16:00 | close | 98 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 19.00 | 2597.64 |
205 | 2007.09.07 12:45 | buy | 103 | 0.10 | 1.37685 | 0.00000 | 0.00000 | ||
206 | 2007.09.07 13:00 | buy | 104 | 0.10 | 1.37610 | 0.00000 | 0.00000 | ||
207 | 2007.09.07 13:15 | buy | 105 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
208 | 2007.09.07 13:30 | buy | 106 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
209 | 2007.09.07 13:45 | buy | 107 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
210 | 2007.09.10 13:30 | close | 107 | 0.10 | 1.38085 | 0.00000 | 0.00000 | 25.34 | 2622.98 |
211 | 2007.09.10 13:30 | close | 106 | 0.10 | 1.38085 | 0.00000 | 0.00000 | 35.34 | 2658.33 |
212 | 2007.09.10 13:30 | close | 105 | 0.10 | 1.38085 | 0.00000 | 0.00000 | 38.34 | 2696.67 |
213 | 2007.09.10 13:30 | close | 104 | 0.10 | 1.38085 | 0.00000 | 0.00000 | 47.34 | 2744.02 |
214 | 2007.09.10 13:30 | close | 103 | 0.10 | 1.38085 | 0.00000 | 0.00000 | 39.84 | 2783.86 |
215 | 2007.09.18 18:30 | buy | 108 | 0.10 | 1.39410 | 0.00000 | 0.00000 | ||
216 | 2007.09.18 18:45 | buy | 109 | 0.10 | 1.39610 | 0.00000 | 0.00000 | ||
217 | 2007.09.18 19:00 | buy | 110 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
218 | 2007.09.18 19:15 | buy | 111 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
219 | 2007.09.18 19:30 | buy | 112 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
220 | 2007.09.19 16:15 | close | 112 | 0.10 | 1.39370 | 0.00000 | 0.00000 | -34.16 | 2749.71 |
221 | 2007.09.19 16:15 | close | 111 | 0.10 | 1.39370 | 0.00000 | 0.00000 | -36.16 | 2713.55 |
222 | 2007.09.19 16:15 | close | 110 | 0.10 | 1.39370 | 0.00000 | 0.00000 | -36.16 | 2677.40 |
223 | 2007.09.19 16:15 | close | 109 | 0.10 | 1.39370 | 0.00000 | 0.00000 | -24.16 | 2653.24 |
224 | 2007.09.19 16:15 | close | 108 | 0.10 | 1.39370 | 0.00000 | 0.00000 | -4.16 | 2649.09 |
225 | 2007.09.20 06:45 | buy | 113 | 0.10 | 1.40260 | 0.00000 | 0.00000 | ||
226 | 2007.09.20 07:00 | buy | 114 | 0.10 | 1.40280 | 0.00000 | 0.00000 | ||
227 | 2007.09.20 07:15 | buy | 115 | 0.10 | 1.40360 | 0.00000 | 0.00000 | ||
228 | 2007.09.20 07:30 | buy | 116 | 0.10 | 1.40550 | 0.00000 | 0.00000 | ||
229 | 2007.09.20 07:45 | buy | 117 | 0.10 | 1.40505 | 0.00000 | 0.00000 | ||
230 | 2007.09.20 14:45 | close | 117 | 0.10 | 1.40750 | 0.00000 | 0.00000 | 24.50 | 2673.59 |
231 | 2007.09.20 14:45 | close | 116 | 0.10 | 1.40750 | 0.00000 | 0.00000 | 20.00 | 2693.59 |
232 | 2007.09.20 14:45 | close | 115 | 0.10 | 1.40750 | 0.00000 | 0.00000 | 39.00 | 2732.59 |
233 | 2007.09.20 14:45 | close | 114 | 0.10 | 1.40750 | 0.00000 | 0.00000 | 47.00 | 2779.59 |
234 | 2007.09.20 14:45 | close | 113 | 0.10 | 1.40750 | 0.00000 | 0.00000 | 49.00 | 2828.59 |
235 | 2007.10.04 14:30 | buy | 118 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
236 | 2007.10.04 14:45 | buy | 119 | 0.10 | 1.41455 | 0.00000 | 0.00000 | ||
237 | 2007.10.05 08:30 | close | 119 | 0.10 | 1.41130 | 0.00000 | 0.00000 | -32.66 | 2795.93 |
238 | 2007.10.05 08:30 | close | 118 | 0.10 | 1.41130 | 0.00000 | 0.00000 | -22.16 | 2773.78 |
239 | 2007.10.05 12:45 | sell | 120 | 0.10 | 1.40700 | 0.00000 | 0.00000 | ||
240 | 2007.10.05 13:00 | sell | 121 | 0.10 | 1.40630 | 0.00000 | 0.00000 | ||
241 | 2007.10.05 13:15 | sell | 122 | 0.10 | 1.40720 | 0.00000 | 0.00000 | ||
242 | 2007.10.05 13:30 | sell | 123 | 0.10 | 1.40765 | 0.00000 | 0.00000 | ||
243 | 2007.10.05 13:45 | close | 123 | 0.10 | 1.41240 | 0.00000 | 0.00000 | -47.50 | 2726.28 |
244 | 2007.10.05 13:45 | close | 122 | 0.10 | 1.41240 | 0.00000 | 0.00000 | -52.00 | 2674.28 |
245 | 2007.10.05 13:45 | close | 121 | 0.10 | 1.41240 | 0.00000 | 0.00000 | -61.00 | 2613.28 |
246 | 2007.10.05 13:45 | close | 120 | 0.10 | 1.41240 | 0.00000 | 0.00000 | -54.00 | 2559.28 |
247 | 2007.10.05 13:45 | buy | 124 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
248 | 2007.10.05 14:00 | buy | 125 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
249 | 2007.10.05 14:15 | buy | 126 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
250 | 2007.10.05 14:30 | buy | 127 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
251 | 2007.10.05 14:45 | buy | 128 | 0.10 | 1.41370 | 0.00000 | 0.00000 | ||
252 | 2007.10.08 07:15 | close | 128 | 0.10 | 1.41090 | 0.00000 | 0.00000 | -28.16 | 2531.12 |
253 | 2007.10.08 07:15 | close | 127 | 0.10 | 1.41090 | 0.00000 | 0.00000 | -37.16 | 2493.97 |
254 | 2007.10.08 07:15 | close | 126 | 0.10 | 1.41090 | 0.00000 | 0.00000 | -40.16 | 2453.81 |
255 | 2007.10.08 07:15 | close | 125 | 0.10 | 1.41090 | 0.00000 | 0.00000 | -30.16 | 2423.66 |
256 | 2007.10.08 07:15 | close | 124 | 0.10 | 1.41090 | 0.00000 | 0.00000 | -15.15 | 2408.50 |
257 | 2007.10.11 14:45 | buy | 129 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
258 | 2007.10.11 15:00 | buy | 130 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
259 | 2007.10.11 18:30 | close | 130 | 0.10 | 1.42060 | 0.00000 | 0.00000 | -32.00 | 2376.50 |
260 | 2007.10.11 18:30 | close | 129 | 0.10 | 1.42060 | 0.00000 | 0.00000 | -26.00 | 2350.50 |
261 | 2007.10.15 08:00 | buy | 131 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
262 | 2007.10.15 08:15 | buy | 132 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
263 | 2007.10.15 08:45 | buy | 133 | 0.10 | 1.42225 | 0.00000 | 0.00000 | ||
264 | 2007.10.15 10:15 | close | 133 | 0.10 | 1.42415 | 0.00000 | 0.00000 | 19.00 | 2369.50 |
265 | 2007.10.15 10:15 | close | 132 | 0.10 | 1.42415 | 0.00000 | 0.00000 | 18.50 | 2388.00 |
266 | 2007.10.15 10:15 | close | 131 | 0.10 | 1.42415 | 0.00000 | 0.00000 | 25.50 | 2413.50 |
267 | 2007.10.16 07:30 | sell | 134 | 0.10 | 1.41760 | 0.00000 | 0.00000 | ||
268 | 2007.10.16 07:45 | sell | 135 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
269 | 2007.10.16 08:00 | sell | 136 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
270 | 2007.10.16 08:15 | sell | 137 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
271 | 2007.10.16 11:00 | close | 137 | 0.10 | 1.41520 | 0.00000 | 0.00000 | 15.50 | 2429.00 |
272 | 2007.10.16 11:00 | close | 136 | 0.10 | 1.41520 | 0.00000 | 0.00000 | 14.00 | 2443.00 |
273 | 2007.10.16 11:00 | close | 135 | 0.10 | 1.41520 | 0.00000 | 0.00000 | 17.00 | 2460.00 |
274 | 2007.10.16 11:00 | close | 134 | 0.10 | 1.41520 | 0.00000 | 0.00000 | 24.00 | 2484.00 |
275 | 2007.10.22 10:45 | sell | 138 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
276 | 2007.10.22 11:00 | sell | 139 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
277 | 2007.10.22 11:30 | sell | 140 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
278 | 2007.10.22 11:45 | sell | 141 | 0.10 | 1.41580 | 0.00000 | 0.00000 | ||
279 | 2007.10.23 06:00 | close | 141 | 0.10 | 1.42075 | 0.00000 | 0.00000 | -49.42 | 2434.58 |
280 | 2007.10.23 06:00 | close | 140 | 0.10 | 1.42075 | 0.00000 | 0.00000 | -25.43 | 2409.15 |
281 | 2007.10.23 06:00 | close | 139 | 0.10 | 1.42075 | 0.00000 | 0.00000 | 0.57 | 2409.73 |
282 | 2007.10.23 06:00 | close | 138 | 0.10 | 1.42075 | 0.00000 | 0.00000 | 22.57 | 2432.30 |
283 | 2007.10.24 07:15 | sell | 142 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
284 | 2007.10.24 07:30 | sell | 143 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
285 | 2007.10.24 08:00 | close | 143 | 0.10 | 1.42215 | 0.00000 | 0.00000 | -20.50 | 2411.80 |
286 | 2007.10.24 08:00 | close | 142 | 0.10 | 1.42215 | 0.00000 | 0.00000 | -14.50 | 2397.30 |
287 | 2007.11.07 02:30 | buy | 144 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
288 | 2007.11.07 02:45 | buy | 145 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
289 | 2007.11.07 03:00 | buy | 146 | 0.10 | 1.46165 | 0.00000 | 0.00000 | ||
290 | 2007.11.07 03:15 | buy | 147 | 0.10 | 1.46160 | 0.00000 | 0.00000 | ||
291 | 2007.11.07 03:30 | buy | 148 | 0.10 | 1.46290 | 0.00000 | 0.00000 | ||
292 | 2007.11.07 09:15 | close | 148 | 0.10 | 1.46705 | 0.00000 | 0.00000 | 41.50 | 2438.80 |
293 | 2007.11.07 09:15 | close | 147 | 0.10 | 1.46705 | 0.00000 | 0.00000 | 54.50 | 2493.30 |
294 | 2007.11.07 09:15 | close | 146 | 0.10 | 1.46705 | 0.00000 | 0.00000 | 54.00 | 2547.30 |
295 | 2007.11.07 09:15 | close | 145 | 0.10 | 1.46705 | 0.00000 | 0.00000 | 35.50 | 2582.80 |
296 | 2007.11.07 09:15 | close | 144 | 0.10 | 1.46705 | 0.00000 | 0.00000 | 11.50 | 2594.30 |
297 | 2007.11.20 07:45 | buy | 149 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
298 | 2007.11.20 08:00 | buy | 150 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
299 | 2007.11.20 08:15 | buy | 151 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
300 | 2007.11.20 08:30 | buy | 152 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
301 | 2007.11.20 10:00 | close | 152 | 0.10 | 1.47810 | 0.00000 | 0.00000 | 27.00 | 2621.30 |
302 | 2007.11.20 10:00 | close | 151 | 0.10 | 1.47810 | 0.00000 | 0.00000 | 25.00 | 2646.30 |
303 | 2007.11.20 10:00 | close | 150 | 0.10 | 1.47810 | 0.00000 | 0.00000 | 47.00 | 2693.30 |
304 | 2007.11.20 10:00 | close | 149 | 0.10 | 1.47810 | 0.00000 | 0.00000 | 54.00 | 2747.30 |
305 | 2007.11.23 01:45 | buy | 153 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
306 | 2007.11.23 02:00 | buy | 154 | 0.10 | 1.49140 | 0.00000 | 0.00000 | ||
307 | 2007.11.23 02:15 | buy | 155 | 0.10 | 1.49245 | 0.00000 | 0.00000 | ||
308 | 2007.11.23 02:30 | buy | 156 | 0.10 | 1.49250 | 0.00000 | 0.00000 | ||
309 | 2007.11.23 07:00 | close | 156 | 0.10 | 1.49070 | 0.00000 | 0.00000 | -18.00 | 2729.30 |
310 | 2007.11.23 07:00 | close | 155 | 0.10 | 1.49070 | 0.00000 | 0.00000 | -17.50 | 2711.80 |
311 | 2007.11.23 07:00 | close | 154 | 0.10 | 1.49070 | 0.00000 | 0.00000 | -7.00 | 2704.80 |
312 | 2007.11.23 07:00 | close | 153 | 0.10 | 1.49070 | 0.00000 | 0.00000 | 2.00 | 2706.80 |
313 | 2007.11.23 09:15 | sell | 157 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
314 | 2007.11.23 10:30 | close | 157 | 0.10 | 1.47930 | 0.00000 | 0.00000 | 45.50 | 2752.30 |
315 | 2007.11.28 08:30 | sell | 158 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
316 | 2007.11.28 08:45 | sell | 159 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
317 | 2007.11.28 14:00 | close | 159 | 0.10 | 1.47650 | 0.00000 | 0.00000 | -30.00 | 2722.30 |
318 | 2007.11.28 14:00 | close | 158 | 0.10 | 1.47650 | 0.00000 | 0.00000 | -16.00 | 2706.30 |
319 | 2007.12.04 11:15 | buy | 160 | 0.10 | 1.47175 | 0.00000 | 0.00000 | ||
320 | 2007.12.04 12:00 | buy | 161 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
321 | 2007.12.04 12:15 | buy | 162 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
322 | 2007.12.05 08:15 | close | 162 | 0.10 | 1.47140 | 0.00000 | 0.00000 | -35.16 | 2671.15 |
323 | 2007.12.05 08:15 | close | 161 | 0.10 | 1.47140 | 0.00000 | 0.00000 | -21.16 | 2649.99 |
324 | 2007.12.05 08:15 | close | 160 | 0.10 | 1.47140 | 0.00000 | 0.00000 | -3.66 | 2646.34 |
325 | 2007.12.13 15:45 | sell | 163 | 0.10 | 1.45945 | 0.00000 | 0.00000 | ||
326 | 2007.12.13 16:30 | sell | 164 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
327 | 2007.12.13 20:30 | close | 164 | 0.10 | 1.46275 | 0.00000 | 0.00000 | -33.50 | 2612.84 |
328 | 2007.12.13 20:30 | close | 163 | 0.10 | 1.46275 | 0.00000 | 0.00000 | -33.00 | 2579.84 |
329 | 2007.12.19 16:45 | sell | 165 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
330 | 2007.12.19 17:45 | close | 165 | 0.10 | 1.43630 | 0.00000 | 0.00000 | -24.00 | 2555.84 |
331 | 2007.12.27 14:00 | buy | 166 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
332 | 2007.12.27 14:15 | buy | 167 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
333 | 2007.12.27 14:30 | buy | 168 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
334 | 2007.12.27 16:30 | close | 168 | 0.10 | 1.45990 | 0.00000 | 0.00000 | 26.00 | 2581.84 |
335 | 2007.12.27 16:30 | close | 167 | 0.10 | 1.45990 | 0.00000 | 0.00000 | 28.00 | 2609.84 |
336 | 2007.12.27 16:30 | close | 166 | 0.10 | 1.45990 | 0.00000 | 0.00000 | 29.00 | 2638.84 |
337 | 2007.12.31 15:15 | sell | 169 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
338 | 2007.12.31 15:30 | sell | 170 | 0.10 | 1.46465 | 0.00000 | 0.00000 | ||
339 | 2007.12.31 15:45 | sell | 171 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
340 | 2007.12.31 16:00 | sell | 172 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
341 | 2007.12.31 16:15 | sell | 173 | 0.10 | 1.45915 | 0.00000 | 0.00000 | ||
342 | 2008.01.02 04:00 | close | 173 | 0.10 | 1.46255 | 0.00000 | 0.00000 | -33.85 | 2604.99 |
343 | 2008.01.02 04:00 | close | 172 | 0.10 | 1.46255 | 0.00000 | 0.00000 | -6.35 | 2598.64 |
344 | 2008.01.02 04:00 | close | 171 | 0.10 | 1.46255 | 0.00000 | 0.00000 | 9.15 | 2607.79 |
345 | 2008.01.02 04:00 | close | 170 | 0.10 | 1.46255 | 0.00000 | 0.00000 | 21.15 | 2628.94 |
346 | 2008.01.02 04:00 | close | 169 | 0.10 | 1.46255 | 0.00000 | 0.00000 | 14.65 | 2643.59 |
347 | 2008.01.02 16:00 | buy | 174 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
348 | 2008.01.02 16:15 | buy | 175 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
349 | 2008.01.03 01:15 | close | 175 | 0.10 | 1.47050 | 0.00000 | 0.00000 | -30.47 | 2613.12 |
350 | 2008.01.03 01:15 | close | 174 | 0.10 | 1.47050 | 0.00000 | 0.00000 | -21.47 | 2591.66 |
351 | 2008.01.04 13:45 | buy | 176 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
352 | 2008.01.04 14:00 | buy | 177 | 0.10 | 1.48025 | 0.00000 | 0.00000 | ||
353 | 2008.01.04 14:15 | buy | 178 | 0.10 | 1.48115 | 0.00000 | 0.00000 | ||
354 | 2008.01.04 14:30 | buy | 179 | 0.10 | 1.48005 | 0.00000 | 0.00000 | ||
355 | 2008.01.04 14:45 | buy | 180 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
356 | 2008.01.04 15:15 | close | 180 | 0.10 | 1.47570 | 0.00000 | 0.00000 | -38.00 | 2553.66 |
357 | 2008.01.04 15:15 | close | 179 | 0.10 | 1.47570 | 0.00000 | 0.00000 | -43.50 | 2510.16 |
358 | 2008.01.04 15:15 | close | 178 | 0.10 | 1.47570 | 0.00000 | 0.00000 | -54.50 | 2455.66 |
359 | 2008.01.04 15:15 | close | 177 | 0.10 | 1.47570 | 0.00000 | 0.00000 | -45.50 | 2410.16 |
360 | 2008.01.04 15:15 | close | 176 | 0.10 | 1.47570 | 0.00000 | 0.00000 | -32.00 | 2378.16 |
361 | 2008.01.10 14:45 | buy | 181 | 0.10 | 1.47395 | 0.00000 | 0.00000 | ||
362 | 2008.01.10 15:15 | buy | 182 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
363 | 2008.01.14 06:15 | close | 182 | 0.10 | 1.48550 | 0.00000 | 0.00000 | 109.69 | 2487.85 |
364 | 2008.01.14 06:15 | close | 181 | 0.10 | 1.48550 | 0.00000 | 0.00000 | 115.19 | 2603.04 |
365 | 2008.01.16 16:00 | sell | 183 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
366 | 2008.01.16 16:15 | sell | 184 | 0.10 | 1.46050 | 0.00000 | 0.00000 | ||
367 | 2008.01.16 16:30 | sell | 185 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
368 | 2008.01.16 16:45 | sell | 186 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
369 | 2008.01.16 17:00 | sell | 187 | 0.10 | 1.46425 | 0.00000 | 0.00000 | ||
370 | 2008.01.17 08:30 | sell | 188 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
371 | 2008.01.17 09:00 | close | 188 | 0.10 | 1.46160 | 0.00000 | 0.00000 | -25.00 | 2578.04 |
372 | 2008.01.17 09:00 | close | 187 | 0.10 | 1.46160 | 0.00000 | 0.00000 | 26.73 | 2604.76 |
373 | 2008.01.17 09:00 | close | 186 | 0.10 | 1.46160 | 0.00000 | 0.00000 | 22.23 | 2626.99 |
374 | 2008.01.17 09:00 | close | 185 | 0.10 | 1.46160 | 0.00000 | 0.00000 | 39.23 | 2666.21 |
375 | 2008.01.17 09:00 | close | 184 | 0.10 | 1.46160 | 0.00000 | 0.00000 | -10.78 | 2655.44 |
376 | 2008.01.17 09:00 | close | 183 | 0.10 | 1.46160 | 0.00000 | 0.00000 | 67.22 | 2722.66 |
377 | 2008.01.30 10:15 | buy | 189 | 0.10 | 1.48165 | 0.00000 | 0.00000 | ||
378 | 2008.01.30 10:45 | buy | 190 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
379 | 2008.01.30 13:30 | close | 190 | 0.10 | 1.47705 | 0.00000 | 0.00000 | -41.50 | 2681.16 |
380 | 2008.01.30 13:30 | close | 189 | 0.10 | 1.47705 | 0.00000 | 0.00000 | -46.00 | 2635.16 |
381 | 2008.01.30 19:30 | buy | 191 | 0.10 | 1.48685 | 0.00000 | 0.00000 | ||
382 | 2008.01.30 20:00 | buy | 192 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
383 | 2008.01.30 20:15 | buy | 193 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
384 | 2008.01.30 22:30 | close | 193 | 0.10 | 1.48510 | 0.00000 | 0.00000 | -35.00 | 2600.16 |
385 | 2008.01.30 22:30 | close | 192 | 0.10 | 1.48510 | 0.00000 | 0.00000 | -47.00 | 2553.16 |
386 | 2008.01.30 22:30 | close | 191 | 0.10 | 1.48510 | 0.00000 | 0.00000 | -17.50 | 2535.66 |
387 | 2008.02.01 14:45 | sell | 194 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
388 | 2008.02.01 15:00 | sell | 195 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
389 | 2008.02.01 15:15 | sell | 196 | 0.10 | 1.48075 | 0.00000 | 0.00000 | ||
390 | 2008.02.01 15:30 | sell | 197 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
391 | 2008.02.05 08:45 | sell | 198 | 0.10 | 1.47720 | 0.00000 | 0.00000 | ||
392 | 2008.02.05 09:00 | sell | 199 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
393 | 2008.02.05 09:15 | sell | 200 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
394 | 2008.02.05 09:30 | sell | 201 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
395 | 2008.02.05 09:45 | sell | 202 | 0.10 | 1.47145 | 0.00000 | 0.00000 | ||
396 | 2008.02.05 10:00 | sell | 203 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
397 | 2008.02.05 10:15 | sell | 204 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
398 | 2008.02.05 10:30 | sell | 205 | 0.10 | 1.46790 | 0.00000 | 0.00000 | ||
399 | 2008.02.05 16:30 | close | 205 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 47.00 | 2582.66 |
400 | 2008.02.05 16:30 | close | 204 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 74.00 | 2656.66 |
401 | 2008.02.05 16:30 | close | 203 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 93.00 | 2749.66 |
402 | 2008.02.05 16:30 | close | 202 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 82.50 | 2832.16 |
403 | 2008.02.05 16:30 | close | 201 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 99.00 | 2931.16 |
404 | 2008.02.05 16:30 | close | 200 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 124.00 | 3055.16 |
405 | 2008.02.05 16:30 | close | 199 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 135.00 | 3190.16 |
406 | 2008.02.05 16:30 | close | 198 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 140.00 | 3330.16 |
407 | 2008.02.05 16:30 | close | 197 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 195.15 | 3525.31 |
408 | 2008.02.05 16:30 | close | 196 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 175.65 | 3700.96 |
409 | 2008.02.05 16:30 | close | 195 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 206.65 | 3907.61 |
410 | 2008.02.05 16:30 | close | 194 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 206.15 | 4113.76 |
411 | 2008.02.07 13:00 | sell | 206 | 0.10 | 1.45580 | 0.00000 | 0.00000 | ||
412 | 2008.02.07 13:45 | sell | 207 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
413 | 2008.02.07 14:00 | sell | 208 | 0.10 | 1.45020 | 0.00000 | 0.00000 | ||
414 | 2008.02.07 15:30 | close | 208 | 0.10 | 1.45375 | 0.00000 | 0.00000 | -35.50 | 4078.26 |
415 | 2008.02.07 15:30 | close | 207 | 0.10 | 1.45375 | 0.00000 | 0.00000 | -6.50 | 4071.76 |
416 | 2008.02.07 15:30 | close | 206 | 0.10 | 1.45375 | 0.00000 | 0.00000 | 20.50 | 4092.26 |
417 | 2008.02.12 14:30 | buy | 209 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
418 | 2008.02.13 06:45 | close | 209 | 0.10 | 1.45640 | 0.00000 | 0.00000 | -31.16 | 4061.11 |
419 | 2008.02.14 08:15 | buy | 210 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
420 | 2008.02.14 08:30 | buy | 211 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
421 | 2008.02.14 09:00 | buy | 212 | 0.10 | 1.46295 | 0.00000 | 0.00000 | ||
422 | 2008.02.14 10:15 | close | 212 | 0.10 | 1.46110 | 0.00000 | 0.00000 | -18.50 | 4042.61 |
423 | 2008.02.14 10:15 | close | 211 | 0.10 | 1.46110 | 0.00000 | 0.00000 | -8.00 | 4034.61 |
424 | 2008.02.14 10:15 | close | 210 | 0.10 | 1.46110 | 0.00000 | 0.00000 | -11.00 | 4023.61 |
425 | 2008.02.18 09:00 | sell | 213 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
426 | 2008.02.18 11:30 | close | 213 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 21.50 | 4045.11 |
427 | 2008.02.19 07:45 | buy | 214 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
428 | 2008.02.19 09:15 | close | 214 | 0.10 | 1.47075 | 0.00000 | 0.00000 | -30.50 | 4014.61 |
429 | 2008.02.20 12:00 | sell | 215 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
430 | 2008.02.20 12:15 | sell | 216 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
431 | 2008.02.20 12:30 | sell | 217 | 0.10 | 1.46405 | 0.00000 | 0.00000 | ||
432 | 2008.02.20 12:45 | sell | 218 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
433 | 2008.02.20 14:00 | close | 218 | 0.10 | 1.46260 | 0.00000 | 0.00000 | 28.00 | 4042.61 |
434 | 2008.02.20 14:00 | close | 217 | 0.10 | 1.46260 | 0.00000 | 0.00000 | 14.50 | 4057.11 |
435 | 2008.02.20 14:00 | close | 216 | 0.10 | 1.46260 | 0.00000 | 0.00000 | 31.00 | 4088.11 |
436 | 2008.02.20 14:00 | close | 215 | 0.10 | 1.46260 | 0.00000 | 0.00000 | 42.00 | 4130.11 |
437 | 2008.02.26 08:00 | sell | 219 | 0.10 | 1.47860 | 0.00000 | 0.00000 | ||
438 | 2008.02.26 09:15 | close | 219 | 0.10 | 1.48400 | 0.00000 | 0.00000 | -54.00 | 4076.11 |
439 | 2008.02.26 09:15 | buy | 220 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
440 | 2008.02.26 09:30 | buy | 221 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
441 | 2008.02.26 09:45 | buy | 222 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
442 | 2008.02.26 10:00 | buy | 223 | 0.10 | 1.48485 | 0.00000 | 0.00000 | ||
443 | 2008.02.26 10:15 | buy | 224 | 0.10 | 1.48625 | 0.00000 | 0.00000 | ||
444 | 2008.02.26 12:30 | close | 224 | 0.10 | 1.48860 | 0.00000 | 0.00000 | 23.50 | 4099.61 |
445 | 2008.02.26 12:30 | close | 223 | 0.10 | 1.48860 | 0.00000 | 0.00000 | 37.50 | 4137.11 |
446 | 2008.02.26 12:30 | close | 222 | 0.10 | 1.48860 | 0.00000 | 0.00000 | 36.00 | 4173.11 |
447 | 2008.02.26 12:30 | close | 221 | 0.10 | 1.48860 | 0.00000 | 0.00000 | 39.00 | 4212.11 |
448 | 2008.02.26 12:30 | close | 220 | 0.10 | 1.48860 | 0.00000 | 0.00000 | 46.00 | 4258.11 |
449 | 2008.03.07 14:45 | sell | 225 | 0.10 | 1.53440 | 0.00000 | 0.00000 | ||
450 | 2008.03.07 15:00 | sell | 226 | 0.10 | 1.53335 | 0.00000 | 0.00000 | ||
451 | 2008.03.07 16:30 | close | 226 | 0.10 | 1.53640 | 0.00000 | 0.00000 | -30.50 | 4227.61 |
452 | 2008.03.07 16:30 | close | 225 | 0.10 | 1.53640 | 0.00000 | 0.00000 | -20.00 | 4207.61 |
453 | 2008.03.11 10:15 | buy | 227 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
454 | 2008.03.11 10:30 | buy | 228 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
455 | 2008.03.11 10:45 | buy | 229 | 0.10 | 1.54770 | 0.00000 | 0.00000 | ||
456 | 2008.03.11 11:00 | buy | 230 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
457 | 2008.03.11 11:15 | buy | 231 | 0.10 | 1.54720 | 0.00000 | 0.00000 | ||
458 | 2008.03.11 12:45 | close | 231 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -88.00 | 4119.61 |
459 | 2008.03.11 12:45 | close | 230 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -94.00 | 4025.61 |
460 | 2008.03.11 12:45 | close | 229 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -93.00 | 3932.61 |
461 | 2008.03.11 12:45 | close | 228 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -64.00 | 3868.61 |
462 | 2008.03.11 12:45 | close | 227 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -56.00 | 3812.61 |
463 | 2008.03.11 12:45 | sell | 232 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
464 | 2008.03.11 13:00 | sell | 233 | 0.10 | 1.53585 | 0.00000 | 0.00000 | ||
465 | 2008.03.11 13:15 | sell | 234 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
466 | 2008.03.11 14:15 | close | 234 | 0.10 | 1.53270 | 0.00000 | 0.00000 | 52.00 | 3864.61 |
467 | 2008.03.11 14:15 | close | 233 | 0.10 | 1.53270 | 0.00000 | 0.00000 | 31.50 | 3896.11 |
468 | 2008.03.11 14:15 | close | 232 | 0.10 | 1.53270 | 0.00000 | 0.00000 | 57.00 | 3953.11 |
469 | 2008.03.12 10:15 | buy | 235 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
470 | 2008.03.12 10:30 | buy | 236 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
471 | 2008.03.12 10:45 | buy | 237 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
472 | 2008.03.12 12:15 | close | 237 | 0.10 | 1.54860 | 0.00000 | 0.00000 | 24.00 | 3977.11 |
473 | 2008.03.12 12:15 | close | 236 | 0.10 | 1.54860 | 0.00000 | 0.00000 | 18.50 | 3995.61 |
474 | 2008.03.12 12:15 | close | 235 | 0.10 | 1.54860 | 0.00000 | 0.00000 | 35.00 | 4030.61 |
475 | 2008.03.18 19:15 | sell | 238 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
476 | 2008.03.18 19:45 | sell | 239 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
477 | 2008.03.18 20:00 | sell | 240 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
478 | 2008.03.19 00:45 | close | 240 | 0.10 | 1.56790 | 0.00000 | 0.00000 | -41.92 | 3988.68 |
479 | 2008.03.19 00:45 | close | 239 | 0.10 | 1.56790 | 0.00000 | 0.00000 | -32.92 | 3955.76 |
480 | 2008.03.19 00:45 | close | 238 | 0.10 | 1.56790 | 0.00000 | 0.00000 | -5.92 | 3949.83 |
481 | 2008.03.24 02:15 | sell | 241 | 0.10 | 1.53560 | 0.00000 | 0.00000 | ||
482 | 2008.03.24 07:45 | close | 241 | 0.10 | 1.53935 | 0.00000 | 0.00000 | -37.50 | 3912.33 |
483 | 2008.03.25 02:45 | buy | 242 | 0.10 | 1.55325 | 0.00000 | 0.00000 | ||
484 | 2008.03.25 03:00 | buy | 243 | 0.10 | 1.55465 | 0.00000 | 0.00000 | ||
485 | 2008.03.25 11:00 | close | 243 | 0.10 | 1.55780 | 0.00000 | 0.00000 | 31.50 | 3943.83 |
486 | 2008.03.25 11:00 | close | 242 | 0.10 | 1.55780 | 0.00000 | 0.00000 | 45.50 | 3989.33 |
487 | 2008.03.26 09:15 | buy | 244 | 0.10 | 1.56835 | 0.00000 | 0.00000 | ||
488 | 2008.03.26 09:30 | buy | 245 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
489 | 2008.03.26 09:45 | buy | 246 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
490 | 2008.03.26 10:00 | buy | 247 | 0.10 | 1.57175 | 0.00000 | 0.00000 | ||
491 | 2008.03.26 10:15 | buy | 248 | 0.10 | 1.57115 | 0.00000 | 0.00000 | ||
492 | 2008.03.26 11:00 | close | 248 | 0.10 | 1.57405 | 0.00000 | 0.00000 | 29.00 | 4018.33 |
493 | 2008.03.26 11:00 | close | 247 | 0.10 | 1.57405 | 0.00000 | 0.00000 | 23.00 | 4041.33 |
494 | 2008.03.26 11:00 | close | 246 | 0.10 | 1.57405 | 0.00000 | 0.00000 | 15.50 | 4056.83 |
495 | 2008.03.26 11:00 | close | 245 | 0.10 | 1.57405 | 0.00000 | 0.00000 | 43.50 | 4100.33 |
496 | 2008.03.26 11:00 | close | 244 | 0.10 | 1.57405 | 0.00000 | 0.00000 | 57.00 | 4157.33 |
497 | 2008.03.31 14:30 | buy | 249 | 0.10 | 1.58925 | 0.00000 | 0.00000 | ||
498 | 2008.03.31 15:00 | close | 249 | 0.10 | 1.58460 | 0.00000 | 0.00000 | -46.50 | 4110.83 |
499 | 2008.04.08 00:15 | buy | 250 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
500 | 2008.04.08 00:30 | buy | 251 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
501 | 2008.04.08 00:45 | buy | 252 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
502 | 2008.04.08 03:00 | close | 252 | 0.10 | 1.57960 | 0.00000 | 0.00000 | 11.00 | 4121.83 |
503 | 2008.04.08 03:00 | close | 251 | 0.10 | 1.57960 | 0.00000 | 0.00000 | 17.00 | 4138.83 |
504 | 2008.04.08 03:00 | close | 250 | 0.10 | 1.57960 | 0.00000 | 0.00000 | 12.00 | 4150.83 |
505 | 2008.04.16 09:45 | buy | 253 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
506 | 2008.04.16 10:00 | buy | 254 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
507 | 2008.04.16 10:15 | buy | 255 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
508 | 2008.04.17 12:00 | close | 255 | 0.10 | 1.58520 | 0.00000 | 0.00000 | -95.47 | 4055.37 |
509 | 2008.04.17 12:00 | close | 254 | 0.10 | 1.58520 | 0.00000 | 0.00000 | -92.47 | 3962.90 |
510 | 2008.04.17 12:00 | close | 253 | 0.10 | 1.58520 | 0.00000 | 0.00000 | -86.47 | 3876.44 |
511 | 2008.04.18 09:45 | sell | 256 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
512 | 2008.04.18 10:00 | sell | 257 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
513 | 2008.04.18 10:15 | sell | 258 | 0.10 | 1.58605 | 0.00000 | 0.00000 | ||
514 | 2008.04.18 11:45 | close | 258 | 0.10 | 1.58145 | 0.00000 | 0.00000 | 46.00 | 3922.44 |
515 | 2008.04.18 11:45 | close | 257 | 0.10 | 1.58145 | 0.00000 | 0.00000 | 53.50 | 3975.94 |
516 | 2008.04.18 11:45 | close | 256 | 0.10 | 1.58145 | 0.00000 | 0.00000 | 63.50 | 4039.44 |
517 | 2008.04.18 12:45 | sell | 259 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
518 | 2008.04.18 18:30 | close | 259 | 0.10 | 1.57975 | 0.00000 | 0.00000 | -84.50 | 3954.94 |
519 | 2008.04.22 08:15 | buy | 260 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
520 | 2008.04.22 13:15 | close | 260 | 0.10 | 1.59250 | 0.00000 | 0.00000 | 0.00 | 3954.94 |
521 | 2008.04.24 08:15 | sell | 261 | 0.10 | 1.57685 | 0.00000 | 0.00000 | ||
522 | 2008.04.24 08:30 | sell | 262 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
523 | 2008.04.24 08:45 | sell | 263 | 0.10 | 1.57535 | 0.00000 | 0.00000 | ||
524 | 2008.04.24 09:00 | sell | 264 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
525 | 2008.04.24 09:15 | sell | 265 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
526 | 2008.04.24 15:30 | close | 265 | 0.10 | 1.56490 | 0.00000 | 0.00000 | 84.00 | 4038.94 |
527 | 2008.04.24 15:30 | close | 264 | 0.10 | 1.56490 | 0.00000 | 0.00000 | 94.00 | 4132.94 |
528 | 2008.04.24 15:30 | close | 263 | 0.10 | 1.56490 | 0.00000 | 0.00000 | 104.50 | 4237.44 |
529 | 2008.04.24 15:30 | close | 262 | 0.10 | 1.56490 | 0.00000 | 0.00000 | 101.00 | 4338.44 |
530 | 2008.04.24 15:30 | close | 261 | 0.10 | 1.56490 | 0.00000 | 0.00000 | 119.50 | 4457.94 |
531 | 2008.05.01 07:30 | sell | 266 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
532 | 2008.05.01 07:45 | sell | 267 | 0.10 | 1.55505 | 0.00000 | 0.00000 | ||
533 | 2008.05.01 08:00 | sell | 268 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
534 | 2008.05.01 08:15 | sell | 269 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
535 | 2008.05.01 11:45 | close | 269 | 0.10 | 1.55365 | 0.00000 | 0.00000 | 2.00 | 4459.94 |
536 | 2008.05.01 11:45 | close | 268 | 0.10 | 1.55365 | 0.00000 | 0.00000 | 0.50 | 4460.44 |
537 | 2008.05.01 11:45 | close | 267 | 0.10 | 1.55365 | 0.00000 | 0.00000 | 14.00 | 4474.44 |
538 | 2008.05.01 11:45 | close | 266 | 0.10 | 1.55365 | 0.00000 | 0.00000 | 34.50 | 4508.94 |
539 | 2008.05.21 08:15 | buy | 270 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
540 | 2008.05.21 08:30 | buy | 271 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
541 | 2008.05.21 08:45 | buy | 272 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
542 | 2008.05.21 09:00 | buy | 273 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
543 | 2008.05.21 09:15 | buy | 274 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
544 | 2008.05.21 09:30 | close | 274 | 0.10 | 1.57465 | 0.00000 | 0.00000 | 25.50 | 4534.44 |
545 | 2008.05.21 09:30 | close | 273 | 0.10 | 1.57465 | 0.00000 | 0.00000 | 10.50 | 4544.94 |
546 | 2008.05.21 09:30 | close | 272 | 0.10 | 1.57465 | 0.00000 | 0.00000 | 24.00 | 4568.94 |
547 | 2008.05.21 09:30 | close | 271 | 0.10 | 1.57465 | 0.00000 | 0.00000 | 37.50 | 4606.44 |
548 | 2008.05.21 09:30 | close | 270 | 0.10 | 1.57465 | 0.00000 | 0.00000 | 23.00 | 4629.44 |
549 | 2008.05.27 06:30 | sell | 275 | 0.10 | 1.57655 | 0.00000 | 0.00000 | ||
550 | 2008.05.27 06:45 | sell | 276 | 0.10 | 1.57535 | 0.00000 | 0.00000 | ||
551 | 2008.05.27 07:00 | sell | 277 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
552 | 2008.05.27 07:15 | sell | 278 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
553 | 2008.05.27 07:30 | sell | 279 | 0.10 | 1.57455 | 0.00000 | 0.00000 | ||
554 | 2008.05.27 08:45 | close | 279 | 0.10 | 1.57645 | 0.00000 | 0.00000 | -19.00 | 4610.44 |
555 | 2008.05.27 08:45 | close | 278 | 0.10 | 1.57645 | 0.00000 | 0.00000 | -6.50 | 4603.94 |
556 | 2008.05.27 08:45 | close | 277 | 0.10 | 1.57645 | 0.00000 | 0.00000 | -15.50 | 4588.44 |
557 | 2008.05.27 08:45 | close | 276 | 0.10 | 1.57645 | 0.00000 | 0.00000 | -11.00 | 4577.44 |
558 | 2008.05.27 08:45 | close | 275 | 0.10 | 1.57645 | 0.00000 | 0.00000 | 1.00 | 4578.44 |
559 | 2008.06.03 13:15 | sell | 280 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
560 | 2008.06.03 13:30 | sell | 281 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
561 | 2008.06.03 13:45 | sell | 282 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
562 | 2008.06.03 14:00 | sell | 283 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
563 | 2008.06.03 14:15 | sell | 284 | 0.10 | 1.54340 | 0.00000 | 0.00000 | ||
564 | 2008.06.05 02:00 | close | 284 | 0.10 | 1.53910 | 0.00000 | 0.00000 | 43.30 | 4621.74 |
565 | 2008.06.05 02:00 | close | 283 | 0.10 | 1.53910 | 0.00000 | 0.00000 | 61.80 | 4683.54 |
566 | 2008.06.05 02:00 | close | 282 | 0.10 | 1.53910 | 0.00000 | 0.00000 | 50.30 | 4733.84 |
567 | 2008.06.05 02:00 | close | 281 | 0.10 | 1.53910 | 0.00000 | 0.00000 | 71.30 | 4805.14 |
568 | 2008.06.05 02:00 | close | 280 | 0.10 | 1.53910 | 0.00000 | 0.00000 | 132.30 | 4937.44 |
569 | 2008.06.05 13:15 | buy | 285 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
570 | 2008.06.05 13:30 | buy | 286 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
571 | 2008.06.05 13:45 | buy | 287 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
572 | 2008.06.05 14:00 | buy | 288 | 0.10 | 1.55475 | 0.00000 | 0.00000 | ||
573 | 2008.06.05 20:00 | close | 288 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 50.50 | 4987.94 |
574 | 2008.06.05 20:00 | close | 287 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 62.00 | 5049.94 |
575 | 2008.06.05 20:00 | close | 286 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 91.50 | 5141.44 |
576 | 2008.06.05 20:00 | close | 285 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 100.00 | 5241.44 |
577 | 2008.06.06 12:45 | buy | 289 | 0.10 | 1.56645 | 0.00000 | 0.00000 | ||
578 | 2008.06.06 13:00 | buy | 290 | 0.10 | 1.56715 | 0.00000 | 0.00000 | ||
579 | 2008.06.06 13:15 | buy | 291 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
580 | 2008.06.06 13:30 | buy | 292 | 0.10 | 1.56785 | 0.00000 | 0.00000 | ||
581 | 2008.06.06 13:45 | buy | 293 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
582 | 2008.06.06 14:45 | close | 293 | 0.10 | 1.57190 | 0.00000 | 0.00000 | 41.50 | 5282.94 |
583 | 2008.06.06 14:45 | close | 292 | 0.10 | 1.57190 | 0.00000 | 0.00000 | 40.50 | 5323.44 |
584 | 2008.06.06 14:45 | close | 291 | 0.10 | 1.57190 | 0.00000 | 0.00000 | 52.00 | 5375.44 |
585 | 2008.06.06 14:45 | close | 290 | 0.10 | 1.57190 | 0.00000 | 0.00000 | 47.50 | 5422.94 |
586 | 2008.06.06 14:45 | close | 289 | 0.10 | 1.57190 | 0.00000 | 0.00000 | 54.50 | 5477.44 |
587 | 2008.06.09 13:45 | sell | 294 | 0.10 | 1.56825 | 0.00000 | 0.00000 | ||
588 | 2008.06.09 15:00 | close | 294 | 0.10 | 1.57290 | 0.00000 | 0.00000 | -46.50 | 5430.94 |
589 | 2008.06.25 18:30 | buy | 295 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
590 | 2008.06.25 18:45 | buy | 296 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
591 | 2008.06.25 19:00 | buy | 297 | 0.10 | 1.56655 | 0.00000 | 0.00000 | ||
592 | 2008.06.25 19:15 | buy | 298 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
593 | 2008.06.25 19:30 | buy | 299 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
594 | 2008.06.26 07:00 | close | 299 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -39.47 | 5391.47 |
595 | 2008.06.26 07:00 | close | 298 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -35.47 | 5356.01 |
596 | 2008.06.26 07:00 | close | 297 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -20.97 | 5335.04 |
597 | 2008.06.26 07:00 | close | 296 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -34.97 | 5300.08 |
598 | 2008.06.26 07:00 | close | 295 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -2.46 | 5297.61 |
599 | 2008.07.03 12:45 | sell | 300 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
600 | 2008.07.03 13:00 | sell | 301 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
601 | 2008.07.03 13:15 | sell | 302 | 0.10 | 1.57415 | 0.00000 | 0.00000 | ||
602 | 2008.07.03 13:30 | sell | 303 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
603 | 2008.07.03 13:45 | sell | 304 | 0.10 | 1.57555 | 0.00000 | 0.00000 | ||
604 | 2008.07.03 14:45 | close | 304 | 0.10 | 1.57055 | 0.00000 | 0.00000 | 50.00 | 5347.61 |
605 | 2008.07.03 14:45 | close | 303 | 0.10 | 1.57055 | 0.00000 | 0.00000 | 48.50 | 5396.11 |
606 | 2008.07.03 14:45 | close | 302 | 0.10 | 1.57055 | 0.00000 | 0.00000 | 36.00 | 5432.11 |
607 | 2008.07.03 14:45 | close | 301 | 0.10 | 1.57055 | 0.00000 | 0.00000 | 63.50 | 5495.61 |
608 | 2008.07.03 14:45 | close | 300 | 0.10 | 1.57055 | 0.00000 | 0.00000 | 110.50 | 5606.11 |
609 | 2008.07.07 17:15 | buy | 305 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
610 | 2008.07.07 17:30 | buy | 306 | 0.10 | 1.57425 | 0.00000 | 0.00000 | ||
611 | 2008.07.08 01:30 | close | 306 | 0.10 | 1.57130 | 0.00000 | 0.00000 | -29.66 | 5576.46 |
612 | 2008.07.08 01:30 | close | 305 | 0.10 | 1.57130 | 0.00000 | 0.00000 | -32.16 | 5544.30 |
613 | 2008.07.11 12:30 | buy | 307 | 0.10 | 1.58620 | 0.00000 | 0.00000 | ||
614 | 2008.07.11 13:30 | buy | 308 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
615 | 2008.07.11 15:45 | close | 308 | 0.10 | 1.58910 | 0.00000 | 0.00000 | -25.00 | 5519.30 |
616 | 2008.07.11 15:45 | close | 307 | 0.10 | 1.58910 | 0.00000 | 0.00000 | 29.00 | 5548.30 |
617 | 2008.07.22 12:45 | sell | 309 | 0.10 | 1.58845 | 0.00000 | 0.00000 | ||
618 | 2008.07.22 13:00 | sell | 310 | 0.10 | 1.58775 | 0.00000 | 0.00000 | ||
619 | 2008.07.22 13:15 | sell | 311 | 0.10 | 1.58785 | 0.00000 | 0.00000 | ||
620 | 2008.07.22 14:00 | close | 311 | 0.10 | 1.58620 | 0.00000 | 0.00000 | 16.50 | 5564.80 |
621 | 2008.07.22 14:00 | close | 310 | 0.10 | 1.58620 | 0.00000 | 0.00000 | 15.50 | 5580.30 |
622 | 2008.07.22 14:00 | close | 309 | 0.10 | 1.58620 | 0.00000 | 0.00000 | 22.50 | 5602.80 |
623 | 2008.07.29 14:15 | sell | 312 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
624 | 2008.07.29 14:30 | sell | 313 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
625 | 2008.07.29 14:45 | sell | 314 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
626 | 2008.07.29 15:00 | sell | 315 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
627 | 2008.07.29 15:15 | sell | 316 | 0.10 | 1.56035 | 0.00000 | 0.00000 | ||
628 | 2008.07.29 16:15 | close | 316 | 0.10 | 1.55715 | 0.00000 | 0.00000 | 32.00 | 5634.80 |
629 | 2008.07.29 16:15 | close | 315 | 0.10 | 1.55715 | 0.00000 | 0.00000 | 22.50 | 5657.30 |
630 | 2008.07.29 16:15 | close | 314 | 0.10 | 1.55715 | 0.00000 | 0.00000 | 34.50 | 5691.80 |
631 | 2008.07.29 16:15 | close | 313 | 0.10 | 1.55715 | 0.00000 | 0.00000 | 44.00 | 5735.80 |
632 | 2008.07.29 16:15 | close | 312 | 0.10 | 1.55715 | 0.00000 | 0.00000 | 42.50 | 5778.30 |
633 | 2008.07.31 12:45 | buy | 317 | 0.10 | 1.56740 | 0.00000 | 0.00000 | ||
634 | 2008.07.31 13:00 | buy | 318 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
635 | 2008.07.31 13:15 | buy | 319 | 0.10 | 1.56965 | 0.00000 | 0.00000 | ||
636 | 2008.07.31 13:30 | buy | 320 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
637 | 2008.07.31 13:45 | close | 320 | 0.10 | 1.56480 | 0.00000 | 0.00000 | -30.00 | 5748.30 |
638 | 2008.07.31 13:45 | close | 319 | 0.10 | 1.56480 | 0.00000 | 0.00000 | -48.50 | 5699.80 |
639 | 2008.07.31 13:45 | close | 318 | 0.10 | 1.56480 | 0.00000 | 0.00000 | -30.00 | 5669.80 |
640 | 2008.07.31 13:45 | close | 317 | 0.10 | 1.56480 | 0.00000 | 0.00000 | -26.00 | 5643.80 |
641 | 2008.08.06 13:45 | sell | 321 | 0.10 | 1.54120 | 0.00000 | 0.00000 | ||
642 | 2008.08.07 02:30 | close | 321 | 0.10 | 1.54450 | 0.00000 | 0.00000 | -32.77 | 5611.03 |
643 | 2008.08.07 13:00 | sell | 322 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
644 | 2008.08.07 13:30 | sell | 323 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
645 | 2008.08.07 13:45 | sell | 324 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
646 | 2008.08.07 15:45 | close | 324 | 0.10 | 1.53585 | 0.00000 | 0.00000 | 35.00 | 5646.03 |
647 | 2008.08.07 15:45 | close | 323 | 0.10 | 1.53585 | 0.00000 | 0.00000 | 40.50 | 5686.53 |
648 | 2008.08.07 15:45 | close | 322 | 0.10 | 1.53585 | 0.00000 | 0.00000 | 55.50 | 5742.03 |
649 | 2008.08.08 00:30 | sell | 325 | 0.10 | 1.52415 | 0.00000 | 0.00000 | ||
650 | 2008.08.08 11:57 | close | 325 | 0.10 | 1.51110 | 0.00000 | 0.00000 | 130.50 | 5872.53 |
651 | 2008.08.11 08:15 | buy | 326 | 0.10 | 1.50685 | 0.00000 | 0.00000 | ||
652 | 2008.08.11 10:15 | close | 326 | 0.10 | 1.50195 | 0.00000 | 0.00000 | -49.00 | 5823.53 |
653 | 2008.08.26 08:15 | sell | 327 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
654 | 2008.08.26 08:30 | sell | 328 | 0.10 | 1.46105 | 0.00000 | 0.00000 | ||
655 | 2008.08.26 08:45 | sell | 329 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
656 | 2008.08.26 09:00 | sell | 330 | 0.10 | 1.46070 | 0.00000 | 0.00000 | ||
657 | 2008.08.26 09:15 | sell | 331 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
658 | 2008.08.26 13:30 | close | 331 | 0.10 | 1.46430 | 0.00000 | 0.00000 | -49.00 | 5774.53 |
659 | 2008.08.26 13:30 | close | 330 | 0.10 | 1.46430 | 0.00000 | 0.00000 | -36.00 | 5738.53 |
660 | 2008.08.26 13:30 | close | 329 | 0.10 | 1.46430 | 0.00000 | 0.00000 | -30.00 | 5708.53 |
661 | 2008.08.26 13:30 | close | 328 | 0.10 | 1.46430 | 0.00000 | 0.00000 | -32.50 | 5676.03 |
662 | 2008.08.26 13:30 | close | 327 | 0.10 | 1.46430 | 0.00000 | 0.00000 | -25.00 | 5651.03 |
663 | 2008.10.21 07:00 | sell | 332 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
664 | 2008.10.21 08:30 | close | 332 | 0.10 | 1.32285 | 0.00000 | 0.00000 | 20.50 | 5671.53 |
665 | 2008.10.22 04:30 | sell | 333 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
666 | 2008.10.22 05:15 | close | 333 | 0.10 | 1.28725 | 0.00000 | 0.00000 | -127.00 | 5544.53 |
667 | 2008.11.19 14:15 | buy | 334 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
668 | 2008.11.19 14:30 | buy | 335 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
669 | 2008.11.19 14:45 | buy | 336 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
670 | 2008.11.19 15:00 | buy | 337 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
671 | 2008.11.19 15:15 | buy | 338 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
672 | 2008.11.19 15:30 | close | 338 | 0.10 | 1.27515 | 0.00000 | 0.00000 | -57.00 | 5487.53 |
673 | 2008.11.19 15:30 | close | 337 | 0.10 | 1.27515 | 0.00000 | 0.00000 | -25.50 | 5462.03 |
674 | 2008.11.19 15:30 | close | 336 | 0.10 | 1.27515 | 0.00000 | 0.00000 | -20.50 | 5441.53 |
675 | 2008.11.19 15:30 | close | 335 | 0.10 | 1.27515 | 0.00000 | 0.00000 | 9.50 | 5451.03 |
676 | 2008.11.19 15:30 | close | 334 | 0.10 | 1.27515 | 0.00000 | 0.00000 | 25.50 | 5476.53 |
677 | 2008.11.19 15:45 | sell | 339 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
678 | 2008.11.19 16:00 | sell | 340 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
679 | 2008.11.19 16:30 | sell | 341 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
680 | 2008.11.19 16:45 | sell | 342 | 0.10 | 1.26005 | 0.00000 | 0.00000 | ||
681 | 2008.11.19 20:30 | close | 342 | 0.10 | 1.25440 | 0.00000 | 0.00000 | 56.50 | 5533.03 |
682 | 2008.11.19 20:30 | close | 341 | 0.10 | 1.25440 | 0.00000 | 0.00000 | 27.50 | 5560.53 |
683 | 2008.11.19 20:30 | close | 340 | 0.10 | 1.25440 | 0.00000 | 0.00000 | 110.00 | 5670.53 |
684 | 2008.11.19 20:30 | close | 339 | 0.10 | 1.25440 | 0.00000 | 0.00000 | 149.50 | 5820.03 |
685 | 2008.11.25 13:45 | buy | 343 | 0.10 | 1.29955 | 0.00000 | 0.00000 | ||
686 | 2008.11.25 14:00 | buy | 344 | 0.10 | 1.30110 | 0.00000 | 0.00000 | ||
687 | 2008.11.25 14:15 | buy | 345 | 0.10 | 1.30575 | 0.00000 | 0.00000 | ||
688 | 2008.11.25 14:30 | buy | 346 | 0.10 | 1.30525 | 0.00000 | 0.00000 | ||
689 | 2008.11.25 16:15 | close | 346 | 0.10 | 1.29525 | 0.00000 | 0.00000 | -100.00 | 5720.03 |
690 | 2008.11.25 16:15 | close | 345 | 0.10 | 1.29525 | 0.00000 | 0.00000 | -105.00 | 5615.03 |
691 | 2008.11.25 16:15 | close | 344 | 0.10 | 1.29525 | 0.00000 | 0.00000 | -58.50 | 5556.53 |
692 | 2008.11.25 16:15 | close | 343 | 0.10 | 1.29525 | 0.00000 | 0.00000 | -43.00 | 5513.53 |
693 | 2008.12.04 16:30 | buy | 347 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
694 | 2008.12.04 16:45 | buy | 348 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
695 | 2008.12.04 20:15 | close | 348 | 0.10 | 1.27630 | 0.00000 | 0.00000 | -70.00 | 5443.53 |
696 | 2008.12.04 20:15 | close | 347 | 0.10 | 1.27630 | 0.00000 | 0.00000 | -53.00 | 5390.53 |
697 | 2008.12.15 15:30 | buy | 349 | 0.10 | 1.37015 | 0.00000 | 0.00000 | ||
698 | 2008.12.16 15:00 | close | 349 | 0.10 | 1.37580 | 0.00000 | 0.00000 | 56.34 | 5446.87 |
699 | 2008.12.16 19:45 | buy | 350 | 0.10 | 1.39650 | 0.00000 | 0.00000 | ||
700 | 2008.12.16 20:00 | buy | 351 | 0.10 | 1.39755 | 0.00000 | 0.00000 | ||
701 | 2008.12.16 20:15 | buy | 352 | 0.10 | 1.39845 | 0.00000 | 0.00000 | ||
702 | 2008.12.16 20:30 | buy | 353 | 0.10 | 1.40635 | 0.00000 | 0.00000 | ||
703 | 2008.12.16 22:00 | close | 353 | 0.10 | 1.39985 | 0.00000 | 0.00000 | -65.00 | 5381.87 |
704 | 2008.12.16 22:00 | close | 352 | 0.10 | 1.39985 | 0.00000 | 0.00000 | 14.00 | 5395.87 |
705 | 2008.12.16 22:00 | close | 351 | 0.10 | 1.39985 | 0.00000 | 0.00000 | 23.00 | 5418.87 |
706 | 2008.12.16 22:00 | close | 350 | 0.10 | 1.39985 | 0.00000 | 0.00000 | 33.50 | 5452.37 |
707 | 2008.12.17 15:00 | buy | 354 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
708 | 2008.12.17 15:15 | buy | 355 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
709 | 2008.12.17 21:15 | close | 355 | 0.10 | 1.43985 | 0.00000 | 0.00000 | -3.50 | 5448.87 |
710 | 2008.12.17 21:15 | close | 354 | 0.10 | 1.43985 | 0.00000 | 0.00000 | 95.50 | 5544.37 |
711 | 2008.12.18 10:00 | buy | 356 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
712 | 2008.12.18 14:15 | close | 356 | 0.10 | 1.45315 | 0.00000 | 0.00000 | -87.50 | 5456.87 |
713 | 2009.01.05 08:30 | sell | 357 | 0.10 | 1.37135 | 0.00000 | 0.00000 | ||
714 | 2009.01.05 08:45 | sell | 358 | 0.10 | 1.37040 | 0.00000 | 0.00000 | ||
715 | 2009.01.05 09:00 | sell | 359 | 0.10 | 1.36760 | 0.00000 | 0.00000 | ||
716 | 2009.01.05 09:15 | sell | 360 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
717 | 2009.01.05 12:15 | close | 360 | 0.10 | 1.36270 | 0.00000 | 0.00000 | 67.00 | 5523.87 |
718 | 2009.01.05 12:15 | close | 359 | 0.10 | 1.36270 | 0.00000 | 0.00000 | 49.00 | 5572.87 |
719 | 2009.01.05 12:15 | close | 358 | 0.10 | 1.36270 | 0.00000 | 0.00000 | 77.00 | 5649.87 |
720 | 2009.01.05 12:15 | close | 357 | 0.10 | 1.36270 | 0.00000 | 0.00000 | 86.50 | 5736.37 |
721 | 2009.01.09 14:30 | sell | 361 | 0.10 | 1.35365 | 0.00000 | 0.00000 | ||
722 | 2009.01.09 14:45 | sell | 362 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
723 | 2009.01.09 17:30 | close | 362 | 0.10 | 1.34685 | 0.00000 | 0.00000 | 55.50 | 5791.87 |
724 | 2009.01.09 17:30 | close | 361 | 0.10 | 1.34685 | 0.00000 | 0.00000 | 68.00 | 5859.87 |
725 | 2009.02.20 17:15 | buy | 363 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
726 | 2009.02.20 17:30 | buy | 364 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
727 | 2009.02.20 17:45 | buy | 365 | 0.10 | 1.27655 | 0.00000 | 0.00000 | ||
728 | 2009.02.20 18:30 | close | 365 | 0.10 | 1.28475 | 0.00000 | 0.00000 | 82.00 | 5941.87 |
729 | 2009.02.20 18:30 | close | 364 | 0.10 | 1.28475 | 0.00000 | 0.00000 | 61.00 | 6002.87 |
730 | 2009.02.20 18:30 | close | 363 | 0.10 | 1.28475 | 0.00000 | 0.00000 | 61.00 | 6063.87 |
731 | 2009.03.18 13:15 | buy | 366 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
732 | 2009.03.18 18:30 | buy | 367 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
733 | 2009.03.18 18:45 | buy | 368 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
734 | 2009.03.18 19:00 | buy | 369 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
735 | 2009.03.18 19:15 | buy | 370 | 0.10 | 1.34805 | 0.00000 | 0.00000 | ||
736 | 2009.03.18 19:30 | buy | 371 | 0.10 | 1.34455 | 0.00000 | 0.00000 | ||
737 | 2009.03.19 11:45 | close | 371 | 0.10 | 1.35740 | 0.00000 | 0.00000 | 128.04 | 6191.91 |
738 | 2009.03.19 11:45 | close | 370 | 0.10 | 1.35740 | 0.00000 | 0.00000 | 93.03 | 6284.94 |
739 | 2009.03.19 11:45 | close | 369 | 0.10 | 1.35740 | 0.00000 | 0.00000 | 148.54 | 6433.48 |
740 | 2009.03.19 11:45 | close | 368 | 0.10 | 1.35740 | 0.00000 | 0.00000 | 168.04 | 6601.51 |
741 | 2009.03.19 11:45 | close | 367 | 0.10 | 1.35740 | 0.00000 | 0.00000 | 238.54 | 6840.05 |
742 | 2009.03.19 11:45 | close | 366 | 0.10 | 1.35740 | 0.00000 | 0.00000 | 442.54 | 7282.58 |
743 | 2009.03.19 12:30 | buy | 372 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
744 | 2009.03.19 15:00 | close | 372 | 0.10 | 1.37025 | 0.00000 | 0.00000 | 53.00 | 7335.58 |
745 | 2009.03.20 11:00 | sell | 373 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
746 | 2009.03.20 14:00 | close | 373 | 0.10 | 1.36160 | 0.00000 | 0.00000 | -42.50 | 7293.08 |
747 | 2009.03.25 14:00 | buy | 374 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
748 | 2009.03.25 14:15 | close | 374 | 0.10 | 1.35255 | 0.00000 | 0.00000 | -81.50 | 7211.58 |
749 | 2009.03.27 09:45 | sell | 375 | 0.10 | 1.34630 | 0.00000 | 0.00000 | ||
750 | 2009.03.27 10:15 | sell | 376 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
751 | 2009.03.27 10:30 | sell | 377 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
752 | 2009.03.27 11:45 | close | 377 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 51.50 | 7263.08 |
753 | 2009.03.27 11:45 | close | 376 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 20.00 | 7283.08 |
754 | 2009.03.27 11:45 | close | 375 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 100.00 | 7383.08 |
755 | 2009.04.02 12:45 | buy | 378 | 0.10 | 1.34775 | 0.00000 | 0.00000 | ||
756 | 2009.04.02 16:30 | close | 378 | 0.10 | 1.34990 | 0.00000 | 0.00000 | 21.50 | 7404.58 |
757 | 2009.04.09 15:45 | sell | 379 | 0.10 | 1.31475 | 0.00000 | 0.00000 | ||
758 | 2009.04.09 23:30 | close | 379 | 0.10 | 1.31085 | 0.00000 | 0.00000 | 39.00 | 7443.58 |
759 | 2009.04.13 12:45 | buy | 380 | 0.10 | 1.32975 | 0.00000 | 0.00000 | ||
760 | 2009.04.13 13:15 | buy | 381 | 0.10 | 1.32960 | 0.00000 | 0.00000 | ||
761 | 2009.04.13 15:30 | close | 381 | 0.10 | 1.33290 | 0.00000 | 0.00000 | 33.00 | 7476.58 |
762 | 2009.04.13 15:30 | close | 380 | 0.10 | 1.33290 | 0.00000 | 0.00000 | 31.50 | 7508.08 |
763 | 2009.04.15 12:00 | sell | 382 | 0.10 | 1.31860 | 0.00000 | 0.00000 | ||
764 | 2009.04.15 13:30 | close | 382 | 0.10 | 1.31580 | 0.00000 | 0.00000 | 28.00 | 7536.08 |
765 | 2009.04.24 08:30 | buy | 383 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
766 | 2009.04.24 09:45 | close | 383 | 0.10 | 1.32170 | 0.00000 | 0.00000 | -51.00 | 7485.08 |
767 | 2009.04.27 17:30 | sell | 384 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
768 | 2009.04.28 11:45 | close | 384 | 0.10 | 1.29735 | 0.00000 | 0.00000 | 48.58 | 7533.66 |
769 | 2009.05.07 13:15 | buy | 385 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
770 | 2009.05.07 15:15 | close | 385 | 0.10 | 1.33855 | 0.00000 | 0.00000 | -48.50 | 7485.16 |
771 | 2009.05.20 14:00 | buy | 386 | 0.10 | 1.37875 | 0.00000 | 0.00000 | ||
772 | 2009.05.20 18:30 | close | 386 | 0.10 | 1.38185 | 0.00000 | 0.00000 | 31.00 | 7516.16 |
773 | 2009.05.26 01:45 | sell | 387 | 0.10 | 1.39600 | 0.00000 | 0.00000 | ||
774 | 2009.05.26 03:30 | close | 387 | 0.10 | 1.39860 | 0.00000 | 0.00000 | -26.00 | 7490.16 |
775 | 2009.06.05 13:00 | sell | 388 | 0.10 | 1.41050 | 0.00000 | 0.00000 | ||
776 | 2009.06.05 13:15 | sell | 389 | 0.10 | 1.40830 | 0.00000 | 0.00000 | ||
777 | 2009.06.05 13:30 | sell | 390 | 0.10 | 1.40550 | 0.00000 | 0.00000 | ||
778 | 2009.06.05 13:45 | sell | 391 | 0.10 | 1.40435 | 0.00000 | 0.00000 | ||
779 | 2009.06.05 14:00 | sell | 392 | 0.10 | 1.40245 | 0.00000 | 0.00000 | ||
780 | 2009.06.05 14:15 | sell | 393 | 0.10 | 1.39815 | 0.00000 | 0.00000 | ||
781 | 2009.06.08 07:15 | close | 393 | 0.10 | 1.39210 | 0.00000 | 0.00000 | 60.58 | 7550.73 |
782 | 2009.06.08 07:15 | close | 392 | 0.10 | 1.39210 | 0.00000 | 0.00000 | 103.58 | 7654.31 |
783 | 2009.06.08 07:15 | close | 391 | 0.10 | 1.39210 | 0.00000 | 0.00000 | 122.58 | 7776.88 |
784 | 2009.06.08 07:15 | close | 390 | 0.10 | 1.39210 | 0.00000 | 0.00000 | 134.07 | 7910.96 |
785 | 2009.06.08 07:15 | close | 389 | 0.10 | 1.39210 | 0.00000 | 0.00000 | 162.07 | 8073.03 |
786 | 2009.06.08 07:15 | close | 388 | 0.10 | 1.39210 | 0.00000 | 0.00000 | 184.07 | 8257.11 |
787 | 2009.08.07 13:00 | sell | 394 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
788 | 2009.08.07 13:30 | sell | 395 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
789 | 2009.08.07 13:45 | sell | 396 | 0.10 | 1.42905 | 0.00000 | 0.00000 | ||
790 | 2009.08.07 14:30 | sell | 397 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
791 | 2009.08.10 13:45 | close | 397 | 0.10 | 1.41600 | 0.00000 | 0.00000 | 73.08 | 8330.18 |
792 | 2009.08.10 13:45 | close | 396 | 0.10 | 1.41600 | 0.00000 | 0.00000 | 130.57 | 8460.76 |
793 | 2009.08.10 13:45 | close | 395 | 0.10 | 1.41600 | 0.00000 | 0.00000 | 132.07 | 8592.83 |
794 | 2009.08.10 13:45 | close | 394 | 0.10 | 1.41600 | 0.00000 | 0.00000 | 162.07 | 8754.91 |
795 | 2009.08.19 14:45 | buy | 398 | 0.10 | 1.42165 | 0.00000 | 0.00000 | ||
796 | 2009.08.19 15:00 | buy | 399 | 0.10 | 1.42175 | 0.00000 | 0.00000 | ||
797 | 2009.08.19 16:00 | close | 399 | 0.10 | 1.42620 | 0.00000 | 0.00000 | 44.50 | 8799.41 |
798 | 2009.08.19 16:00 | close | 398 | 0.10 | 1.42620 | 0.00000 | 0.00000 | 45.50 | 8844.91 |
799 | 2009.08.27 18:30 | buy | 400 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
800 | 2009.08.27 18:45 | buy | 401 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
801 | 2009.08.27 19:00 | buy | 402 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
802 | 2009.08.28 17:00 | close | 402 | 0.10 | 1.43270 | 0.00000 | 0.00000 | -44.16 | 8800.75 |
803 | 2009.08.28 17:00 | close | 401 | 0.10 | 1.43270 | 0.00000 | 0.00000 | -55.16 | 8745.60 |
804 | 2009.08.28 17:00 | close | 400 | 0.10 | 1.43270 | 0.00000 | 0.00000 | -59.66 | 8685.94 |
805 | 2009.09.04 13:15 | sell | 403 | 0.10 | 1.42045 | 0.00000 | 0.00000 | ||
806 | 2009.09.04 14:45 | close | 403 | 0.10 | 1.42305 | 0.00000 | 0.00000 | -26.00 | 8659.94 |
807 | 2009.09.04 16:15 | buy | 404 | 0.10 | 1.43145 | 0.00000 | 0.00000 | ||
808 | 2009.09.04 16:30 | buy | 405 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
809 | 2009.09.04 16:45 | buy | 406 | 0.10 | 1.43050 | 0.00000 | 0.00000 | ||
810 | 2009.09.07 03:30 | close | 406 | 0.10 | 1.43315 | 0.00000 | 0.00000 | 26.34 | 8686.29 |
811 | 2009.09.07 03:30 | close | 405 | 0.10 | 1.43315 | 0.00000 | 0.00000 | 24.34 | 8710.63 |
812 | 2009.09.07 03:30 | close | 404 | 0.10 | 1.43315 | 0.00000 | 0.00000 | 16.84 | 8727.48 |
813 | 2009.09.08 06:45 | buy | 407 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
814 | 2009.09.08 07:00 | buy | 408 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
815 | 2009.09.08 07:30 | buy | 409 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
816 | 2009.09.08 10:15 | buy | 410 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
817 | 2009.09.08 10:30 | buy | 411 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
818 | 2009.09.08 15:00 | close | 411 | 0.10 | 1.45145 | 0.00000 | 0.00000 | 39.50 | 8766.98 |
819 | 2009.09.08 15:00 | close | 410 | 0.10 | 1.45145 | 0.00000 | 0.00000 | 34.50 | 8801.48 |
820 | 2009.09.08 15:00 | close | 409 | 0.10 | 1.45145 | 0.00000 | 0.00000 | 123.00 | 8924.48 |
821 | 2009.09.08 15:00 | close | 408 | 0.10 | 1.45145 | 0.00000 | 0.00000 | 126.50 | 9050.98 |
822 | 2009.09.08 15:00 | close | 407 | 0.10 | 1.45145 | 0.00000 | 0.00000 | 132.50 | 9183.48 |
823 | 2009.09.22 07:30 | buy | 412 | 0.10 | 1.47805 | 0.00000 | 0.00000 | ||
824 | 2009.09.22 07:45 | buy | 413 | 0.10 | 1.47820 | 0.00000 | 0.00000 | ||
825 | 2009.09.22 08:30 | buy | 414 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
826 | 2009.09.22 23:30 | close | 414 | 0.10 | 1.48265 | 0.00000 | 0.00000 | 34.50 | 9217.98 |
827 | 2009.09.22 23:30 | close | 413 | 0.10 | 1.48265 | 0.00000 | 0.00000 | 44.50 | 9262.48 |
828 | 2009.09.22 23:30 | close | 412 | 0.10 | 1.48265 | 0.00000 | 0.00000 | 46.00 | 9308.48 |
829 | 2009.10.01 06:00 | sell | 415 | 0.10 | 1.45595 | 0.00000 | 0.00000 | ||
830 | 2009.10.01 06:15 | sell | 416 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
831 | 2009.10.01 07:15 | close | 416 | 0.10 | 1.45915 | 0.00000 | 0.00000 | -36.50 | 9271.98 |
832 | 2009.10.01 07:15 | close | 415 | 0.10 | 1.45915 | 0.00000 | 0.00000 | -32.00 | 9239.98 |
833 | 2009.10.02 14:00 | buy | 417 | 0.10 | 1.46125 | 0.00000 | 0.00000 | ||
834 | 2009.10.02 14:15 | buy | 418 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
835 | 2009.10.02 15:45 | close | 418 | 0.10 | 1.45870 | 0.00000 | 0.00000 | -31.00 | 9208.98 |
836 | 2009.10.02 15:45 | close | 417 | 0.10 | 1.45870 | 0.00000 | 0.00000 | -25.50 | 9183.48 |
837 | 2009.10.21 13:45 | buy | 419 | 0.10 | 1.49970 | 0.00000 | 0.00000 | ||
838 | 2009.10.21 15:15 | close | 419 | 0.10 | 1.49870 | 0.00000 | 0.00000 | -10.00 | 9173.48 |
839 | 2009.10.26 16:15 | sell | 420 | 0.10 | 1.49025 | 0.00000 | 0.00000 | ||
840 | 2009.10.26 16:30 | sell | 421 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
841 | 2009.10.26 18:00 | close | 421 | 0.10 | 1.48640 | 0.00000 | 0.00000 | 41.50 | 9214.98 |
842 | 2009.10.26 18:00 | close | 420 | 0.10 | 1.48640 | 0.00000 | 0.00000 | 38.50 | 9253.48 |
843 | 2009.10.29 13:00 | buy | 422 | 0.10 | 1.47960 | 0.00000 | 0.00000 | ||
844 | 2009.10.29 15:15 | close | 422 | 0.10 | 1.48225 | 0.00000 | 0.00000 | 26.50 | 9279.98 |
845 | 2009.11.06 15:15 | buy | 423 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
846 | 2009.11.06 15:30 | close | 423 | 0.10 | 1.48730 | 0.00000 | 0.00000 | -32.50 | 9247.48 |
847 | 2009.11.16 17:30 | sell | 424 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
848 | 2009.11.16 17:45 | close | 424 | 0.10 | 1.49425 | 0.00000 | 0.00000 | -37.00 | 9210.48 |
849 | 2009.12.04 13:45 | sell | 425 | 0.10 | 1.49915 | 0.00000 | 0.00000 | ||
850 | 2009.12.04 14:00 | sell | 426 | 0.10 | 1.49430 | 0.00000 | 0.00000 | ||
851 | 2009.12.04 14:15 | sell | 427 | 0.10 | 1.49495 | 0.00000 | 0.00000 | ||
852 | 2009.12.04 14:30 | sell | 428 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
853 | 2009.12.04 14:45 | sell | 429 | 0.10 | 1.49520 | 0.00000 | 0.00000 | ||
854 | 2009.12.04 15:45 | close | 429 | 0.10 | 1.49100 | 0.00000 | 0.00000 | 42.00 | 9252.48 |
855 | 2009.12.04 15:45 | close | 428 | 0.10 | 1.49100 | 0.00000 | 0.00000 | 40.00 | 9292.48 |
856 | 2009.12.04 15:45 | close | 427 | 0.10 | 1.49100 | 0.00000 | 0.00000 | 39.50 | 9331.98 |
857 | 2009.12.04 15:45 | close | 426 | 0.10 | 1.49100 | 0.00000 | 0.00000 | 33.00 | 9364.98 |
858 | 2009.12.04 15:45 | close | 425 | 0.10 | 1.49100 | 0.00000 | 0.00000 | 81.50 | 9446.48 |
859 | 2009.12.07 09:00 | sell | 430 | 0.10 | 1.47675 | 0.00000 | 0.00000 | ||
860 | 2009.12.07 09:15 | sell | 431 | 0.10 | 1.47820 | 0.00000 | 0.00000 | ||
861 | 2009.12.07 10:30 | close | 431 | 0.10 | 1.48160 | 0.00000 | 0.00000 | -34.00 | 9412.48 |
862 | 2009.12.07 10:30 | close | 430 | 0.10 | 1.48160 | 0.00000 | 0.00000 | -48.50 | 9363.98 |
863 | 2009.12.11 14:00 | sell | 432 | 0.10 | 1.47075 | 0.00000 | 0.00000 | ||
864 | 2009.12.11 14:15 | sell | 433 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
865 | 2009.12.11 14:30 | sell | 434 | 0.10 | 1.46585 | 0.00000 | 0.00000 | ||
866 | 2009.12.11 14:45 | sell | 435 | 0.10 | 1.46555 | 0.00000 | 0.00000 | ||
867 | 2009.12.11 15:00 | sell | 436 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
868 | 2009.12.11 15:15 | sell | 437 | 0.10 | 1.46295 | 0.00000 | 0.00000 | ||
869 | 2009.12.14 00:45 | close | 437 | 0.10 | 1.46405 | 0.00000 | 0.00000 | -10.93 | 9353.05 |
870 | 2009.12.14 00:45 | close | 436 | 0.10 | 1.46405 | 0.00000 | 0.00000 | 13.57 | 9366.63 |
871 | 2009.12.14 00:45 | close | 435 | 0.10 | 1.46405 | 0.00000 | 0.00000 | 15.07 | 9381.70 |
872 | 2009.12.14 00:45 | close | 434 | 0.10 | 1.46405 | 0.00000 | 0.00000 | 18.07 | 9399.78 |
873 | 2009.12.14 00:45 | close | 433 | 0.10 | 1.46405 | 0.00000 | 0.00000 | 40.58 | 9440.35 |
874 | 2009.12.14 00:45 | close | 432 | 0.10 | 1.46405 | 0.00000 | 0.00000 | 67.08 | 9507.43 |
875 | 2009.12.15 08:30 | sell | 438 | 0.10 | 1.45600 | 0.00000 | 0.00000 | ||
876 | 2009.12.15 08:45 | sell | 439 | 0.10 | 1.45620 | 0.00000 | 0.00000 | ||
877 | 2009.12.15 09:00 | sell | 440 | 0.10 | 1.45665 | 0.00000 | 0.00000 | ||
878 | 2009.12.15 16:45 | close | 440 | 0.10 | 1.45185 | 0.00000 | 0.00000 | 48.00 | 9555.43 |
879 | 2009.12.15 16:45 | close | 439 | 0.10 | 1.45185 | 0.00000 | 0.00000 | 43.50 | 9598.93 |
880 | 2009.12.15 16:45 | close | 438 | 0.10 | 1.45185 | 0.00000 | 0.00000 | 41.50 | 9640.43 |
881 | 2009.12.29 08:30 | buy | 441 | 0.10 | 1.44335 | 0.00000 | 0.00000 | ||
882 | 2009.12.29 11:15 | close | 441 | 0.10 | 1.44130 | 0.00000 | 0.00000 | -20.50 | 9619.93 |
883 | 2009.12.29 16:30 | sell | 442 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
884 | 2009.12.29 16:45 | sell | 443 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
885 | 2009.12.30 01:30 | close | 443 | 0.10 | 1.43185 | 0.00000 | 0.00000 | 26.57 | 9646.50 |
886 | 2009.12.30 01:30 | close | 442 | 0.10 | 1.43185 | 0.00000 | 0.00000 | 32.58 | 9679.08 |
887 | 2009.12.31 07:00 | buy | 444 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
888 | 2009.12.31 07:30 | buy | 445 | 0.10 | 1.44355 | 0.00000 | 0.00000 | ||
889 | 2009.12.31 13:45 | close | 445 | 0.10 | 1.43825 | 0.00000 | 0.00000 | -53.00 | 9626.08 |
890 | 2009.12.31 13:45 | close | 444 | 0.10 | 1.43825 | 0.00000 | 0.00000 | -57.50 | 9568.58 |
891 | 2010.01.06 07:15 | sell | 446 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
892 | 2010.01.06 07:30 | close | 446 | 0.10 | 1.43140 | 0.00000 | 0.00000 | -22.50 | 9546.08 |
893 | 2010.01.08 13:45 | buy | 447 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
894 | 2010.01.08 14:00 | buy | 448 | 0.10 | 1.44035 | 0.00000 | 0.00000 | ||
895 | 2010.01.08 14:15 | buy | 449 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
896 | 2010.01.08 14:30 | buy | 450 | 0.10 | 1.43935 | 0.00000 | 0.00000 | ||
897 | 2010.01.08 14:45 | buy | 451 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
898 | 2010.01.08 15:15 | close | 451 | 0.10 | 1.43135 | 0.00000 | 0.00000 | -61.50 | 9484.58 |
899 | 2010.01.08 15:15 | close | 450 | 0.10 | 1.43135 | 0.00000 | 0.00000 | -80.00 | 9404.58 |
900 | 2010.01.08 15:15 | close | 449 | 0.10 | 1.43135 | 0.00000 | 0.00000 | -70.50 | 9334.08 |
901 | 2010.01.08 15:15 | close | 448 | 0.10 | 1.43135 | 0.00000 | 0.00000 | -90.00 | 9244.08 |
902 | 2010.01.08 15:15 | close | 447 | 0.10 | 1.43135 | 0.00000 | 0.00000 | -47.50 | 9196.58 |
903 | 2010.01.19 10:15 | sell | 452 | 0.10 | 1.43295 | 0.00000 | 0.00000 | ||
904 | 2010.01.19 10:30 | sell | 453 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
905 | 2010.01.19 11:00 | sell | 454 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
906 | 2010.01.19 12:30 | close | 454 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 22.50 | 9219.08 |
907 | 2010.01.19 12:30 | close | 453 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 46.50 | 9265.58 |
908 | 2010.01.19 12:30 | close | 452 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 41.00 | 9306.58 |
909 | 2010.01.21 17:15 | buy | 455 | 0.10 | 1.41425 | 0.00000 | 0.00000 | ||
910 | 2010.01.21 17:30 | close | 455 | 0.10 | 1.40960 | 0.00000 | 0.00000 | -46.50 | 9260.08 |
911 | 2010.02.09 17:00 | buy | 456 | 0.10 | 1.37950 | 0.00000 | 0.00000 | ||
912 | 2010.02.09 17:15 | buy | 457 | 0.10 | 1.38325 | 0.00000 | 0.00000 | ||
913 | 2010.02.10 05:15 | close | 457 | 0.10 | 1.37425 | 0.00000 | 0.00000 | -90.16 | 9169.92 |
914 | 2010.02.10 05:15 | close | 456 | 0.10 | 1.37425 | 0.00000 | 0.00000 | -52.66 | 9117.27 |
915 | 2010.02.17 16:45 | sell | 458 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
916 | 2010.02.18 02:00 | close | 458 | 0.10 | 1.35665 | 0.00000 | 0.00000 | 42.73 | 9159.99 |
917 | 2010.03.12 10:30 | buy | 459 | 0.10 | 1.37835 | 0.00000 | 0.00000 | ||
918 | 2010.03.12 10:45 | buy | 460 | 0.10 | 1.37890 | 0.00000 | 0.00000 | ||
919 | 2010.03.12 13:45 | close | 460 | 0.10 | 1.37485 | 0.00000 | 0.00000 | -40.50 | 9119.49 |
920 | 2010.03.12 13:45 | close | 459 | 0.10 | 1.37485 | 0.00000 | 0.00000 | -35.00 | 9084.49 |
921 | 2010.04.02 13:00 | sell | 461 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
922 | 2010.04.02 13:15 | sell | 462 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
923 | 2010.04.02 13:30 | sell | 463 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
924 | 2010.04.02 13:45 | sell | 464 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
925 | 2010.04.02 14:00 | sell | 465 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
926 | 2010.04.05 00:30 | close | 465 | 0.10 | 1.35150 | 0.00000 | 0.00000 | -26.93 | 9057.57 |
927 | 2010.04.05 00:30 | close | 464 | 0.10 | 1.35150 | 0.00000 | 0.00000 | -28.43 | 9029.14 |
928 | 2010.04.05 00:30 | close | 463 | 0.10 | 1.35150 | 0.00000 | 0.00000 | -5.92 | 9023.22 |
929 | 2010.04.05 00:30 | close | 462 | 0.10 | 1.35150 | 0.00000 | 0.00000 | -16.43 | 9006.79 |
930 | 2010.04.05 00:30 | close | 461 | 0.10 | 1.35150 | 0.00000 | 0.00000 | -0.42 | 9006.37 |
931 | 2010.04.09 07:15 | buy | 466 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
932 | 2010.04.09 09:30 | close | 466 | 0.10 | 1.33930 | 0.00000 | 0.00000 | -4.50 | 9001.87 |
933 | 2010.04.09 14:00 | buy | 467 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
934 | 2010.04.09 14:15 | buy | 468 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
935 | 2010.04.09 14:45 | buy | 469 | 0.10 | 1.34505 | 0.00000 | 0.00000 | ||
936 | 2010.04.09 15:30 | close | 469 | 0.10 | 1.34800 | 0.00000 | 0.00000 | 29.50 | 9031.37 |
937 | 2010.04.09 15:30 | close | 468 | 0.10 | 1.34800 | 0.00000 | 0.00000 | 19.00 | 9050.37 |
938 | 2010.04.09 15:30 | close | 467 | 0.10 | 1.34800 | 0.00000 | 0.00000 | 42.00 | 9092.37 |
939 | 2010.04.15 07:15 | sell | 470 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
940 | 2010.04.15 07:30 | sell | 471 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
941 | 2010.04.15 07:45 | sell | 472 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
942 | 2010.04.15 08:00 | sell | 473 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
943 | 2010.04.15 08:15 | sell | 474 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
944 | 2010.04.15 14:45 | close | 474 | 0.10 | 1.35710 | 0.00000 | 0.00000 | 1.00 | 9093.37 |
945 | 2010.04.15 14:45 | close | 473 | 0.10 | 1.35710 | 0.00000 | 0.00000 | 23.00 | 9116.37 |
946 | 2010.04.15 14:45 | close | 472 | 0.10 | 1.35710 | 0.00000 | 0.00000 | 27.00 | 9143.37 |
947 | 2010.04.15 14:45 | close | 471 | 0.10 | 1.35710 | 0.00000 | 0.00000 | 31.00 | 9174.37 |
948 | 2010.04.15 14:45 | close | 470 | 0.10 | 1.35710 | 0.00000 | 0.00000 | 40.00 | 9214.37 |
949 | 2010.04.22 09:30 | sell | 475 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
950 | 2010.04.22 10:15 | sell | 476 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
951 | 2010.04.22 13:15 | close | 476 | 0.10 | 1.33160 | 0.00000 | 0.00000 | 19.50 | 9233.87 |
952 | 2010.04.22 13:15 | close | 475 | 0.10 | 1.33160 | 0.00000 | 0.00000 | 47.50 | 9281.37 |
953 | 2010.04.27 16:00 | sell | 477 | 0.10 | 1.32285 | 0.00000 | 0.00000 | ||
954 | 2010.04.27 16:15 | sell | 478 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
955 | 2010.04.27 17:30 | close | 478 | 0.10 | 1.32580 | 0.00000 | 0.00000 | -44.00 | 9237.37 |
956 | 2010.04.27 17:30 | close | 477 | 0.10 | 1.32580 | 0.00000 | 0.00000 | -29.50 | 9207.87 |
957 | 2010.05.13 08:45 | sell | 479 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
958 | 2010.05.13 12:45 | close | 479 | 0.10 | 1.25535 | 0.00000 | 0.00000 | 37.50 | 9245.37 |
959 | 2010.05.20 18:15 | buy | 480 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
960 | 2010.05.20 20:15 | close | 480 | 0.10 | 1.24865 | 0.00000 | 0.00000 | -33.50 | 9211.87 |
961 | 2010.06.01 14:30 | buy | 481 | 0.10 | 1.23235 | 0.00000 | 0.00000 | ||
962 | 2010.06.01 19:30 | close | 481 | 0.10 | 1.22495 | 0.00000 | 0.00000 | -74.00 | 9137.87 |
963 | 2010.06.04 11:15 | sell | 482 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
964 | 2010.06.04 11:30 | sell | 483 | 0.10 | 1.21145 | 0.00000 | 0.00000 | ||
965 | 2010.06.04 11:45 | sell | 484 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
966 | 2010.06.04 12:00 | sell | 485 | 0.10 | 1.20495 | 0.00000 | 0.00000 | ||
967 | 2010.06.04 12:15 | sell | 486 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
968 | 2010.06.04 15:45 | close | 486 | 0.10 | 1.19990 | 0.00000 | 0.00000 | 60.00 | 9197.87 |
969 | 2010.06.04 15:45 | close | 485 | 0.10 | 1.19990 | 0.00000 | 0.00000 | 50.50 | 9248.37 |
970 | 2010.06.04 15:45 | close | 484 | 0.10 | 1.19990 | 0.00000 | 0.00000 | 60.00 | 9308.37 |
971 | 2010.06.04 15:45 | close | 483 | 0.10 | 1.19990 | 0.00000 | 0.00000 | 115.50 | 9423.87 |
972 | 2010.06.04 15:45 | close | 482 | 0.10 | 1.19990 | 0.00000 | 0.00000 | 105.00 | 9528.87 |
973 | 2010.06.17 09:15 | buy | 487 | 0.10 | 1.23560 | 0.00000 | 0.00000 | ||
974 | 2010.06.17 17:00 | close | 487 | 0.10 | 1.23505 | 0.00000 | 0.00000 | -5.50 | 9523.37 |
975 | 2010.06.30 10:15 | buy | 488 | 0.10 | 1.22945 | 0.00000 | 0.00000 | ||
976 | 2010.06.30 10:30 | buy | 489 | 0.10 | 1.22970 | 0.00000 | 0.00000 | ||
977 | 2010.06.30 12:00 | close | 489 | 0.10 | 1.22660 | 0.00000 | 0.00000 | -31.00 | 9492.37 |
978 | 2010.06.30 12:00 | close | 488 | 0.10 | 1.22660 | 0.00000 | 0.00000 | -28.50 | 9463.87 |
979 | 2010.07.13 06:30 | sell | 490 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
980 | 2010.07.13 07:45 | close | 490 | 0.10 | 1.25410 | 0.00000 | 0.00000 | 9.00 | 9472.87 |
981 | 2010.07.13 13:45 | buy | 491 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
982 | 2010.07.13 15:45 | close | 491 | 0.10 | 1.27250 | 0.00000 | 0.00000 | 86.00 | 9558.87 |
983 | 2010.07.19 08:00 | buy | 492 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
984 | 2010.07.19 08:15 | buy | 493 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
985 | 2010.07.19 11:00 | close | 493 | 0.10 | 1.29515 | 0.00000 | 0.00000 | -28.00 | 9530.87 |
986 | 2010.07.19 11:00 | close | 492 | 0.10 | 1.29515 | 0.00000 | 0.00000 | -28.50 | 9502.37 |
987 | 2010.07.23 08:45 | buy | 494 | 0.10 | 1.29635 | 0.00000 | 0.00000 | ||
988 | 2010.07.23 09:00 | close | 494 | 0.10 | 1.29370 | 0.00000 | 0.00000 | -26.50 | 9475.87 |
989 | 2010.08.03 07:45 | buy | 495 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
990 | 2010.08.03 08:00 | buy | 496 | 0.10 | 1.32190 | 0.00000 | 0.00000 | ||
991 | 2010.08.03 08:15 | buy | 497 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
992 | 2010.08.03 08:45 | buy | 498 | 0.10 | 1.32320 | 0.00000 | 0.00000 | ||
993 | 2010.08.03 10:15 | close | 498 | 0.10 | 1.32535 | 0.00000 | 0.00000 | 21.50 | 9497.37 |
994 | 2010.08.03 10:15 | close | 497 | 0.10 | 1.32535 | 0.00000 | 0.00000 | 18.50 | 9515.87 |
995 | 2010.08.03 10:15 | close | 496 | 0.10 | 1.32535 | 0.00000 | 0.00000 | 34.50 | 9550.37 |
996 | 2010.08.03 10:15 | close | 495 | 0.10 | 1.32535 | 0.00000 | 0.00000 | 39.50 | 9589.87 |
997 | 2010.08.06 12:45 | buy | 499 | 0.10 | 1.32410 | 0.00000 | 0.00000 | ||
998 | 2010.08.06 13:00 | buy | 500 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
999 | 2010.08.06 13:15 | buy | 501 | 0.10 | 1.32640 | 0.00000 | 0.00000 | ||
1000 | 2010.08.06 13:30 | buy | 502 | 0.10 | 1.32690 | 0.00000 | 0.00000 | ||
1001 | 2010.08.06 13:45 | buy | 503 | 0.10 | 1.32845 | 0.00000 | 0.00000 | ||
1002 | 2010.08.06 14:00 | buy | 504 | 0.10 | 1.33170 | 0.00000 | 0.00000 | ||
1003 | 2010.08.06 15:45 | close | 504 | 0.10 | 1.32815 | 0.00000 | 0.00000 | -35.50 | 9554.37 |
1004 | 2010.08.06 15:45 | close | 503 | 0.10 | 1.32815 | 0.00000 | 0.00000 | -3.00 | 9551.37 |
1005 | 2010.08.06 15:45 | close | 502 | 0.10 | 1.32815 | 0.00000 | 0.00000 | 12.50 | 9563.87 |
1006 | 2010.08.06 15:45 | close | 501 | 0.10 | 1.32815 | 0.00000 | 0.00000 | 17.50 | 9581.37 |
1007 | 2010.08.06 15:45 | close | 500 | 0.10 | 1.32815 | 0.00000 | 0.00000 | 8.50 | 9589.87 |
1008 | 2010.08.06 15:45 | close | 499 | 0.10 | 1.32815 | 0.00000 | 0.00000 | 40.50 | 9630.37 |
1009 | 2010.08.10 18:30 | buy | 505 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
1010 | 2010.08.10 18:45 | buy | 506 | 0.10 | 1.32100 | 0.00000 | 0.00000 | ||
1011 | 2010.08.11 00:00 | close | 506 | 0.10 | 1.31555 | 0.00000 | 0.00000 | -54.66 | 9575.71 |
1012 | 2010.08.11 00:00 | close | 505 | 0.10 | 1.31555 | 0.00000 | 0.00000 | -50.66 | 9525.06 |
1013 | 2010.08.20 09:00 | sell | 507 | 0.10 | 1.27540 | 0.00000 | 0.00000 | ||
1014 | 2010.08.20 09:45 | sell | 508 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
1015 | 2010.08.23 08:00 | close | 508 | 0.10 | 1.26955 | 0.00000 | 0.00000 | 34.08 | 9559.13 |
1016 | 2010.08.23 08:00 | close | 507 | 0.10 | 1.26955 | 0.00000 | 0.00000 | 58.58 | 9617.71 |
1017 | 2010.09.06 23:45 | sell | 509 | 0.10 | 1.28215 | 0.00000 | 0.00000 | ||
1018 | 2010.09.07 00:00 | sell | 510 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
1019 | 2010.09.07 00:15 | sell | 511 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
1020 | 2010.09.07 00:30 | sell | 512 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
1021 | 2010.09.07 01:30 | close | 512 | 0.10 | 1.28170 | 0.00000 | 0.00000 | -9.00 | 9608.71 |
1022 | 2010.09.07 01:30 | close | 511 | 0.10 | 1.28170 | 0.00000 | 0.00000 | -8.50 | 9600.21 |
1023 | 2010.09.07 01:30 | close | 510 | 0.10 | 1.28170 | 0.00000 | 0.00000 | 1.00 | 9601.21 |
1024 | 2010.09.07 01:30 | close | 509 | 0.10 | 1.28170 | 0.00000 | 0.00000 | 4.58 | 9605.78 |
1025 | 2010.09.10 08:00 | buy | 513 | 0.10 | 1.27395 | 0.00000 | 0.00000 | ||
1026 | 2010.09.10 10:00 | close | 513 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -22.50 | 9583.28 |
1027 | 2010.09.14 14:30 | buy | 514 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
1028 | 2010.09.14 14:45 | buy | 515 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
1029 | 2010.09.14 15:00 | buy | 516 | 0.10 | 1.29775 | 0.00000 | 0.00000 | ||
1030 | 2010.09.14 15:15 | buy | 517 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
1031 | 2010.09.14 15:30 | buy | 518 | 0.10 | 1.29880 | 0.00000 | 0.00000 | ||
1032 | 2010.09.14 16:45 | close | 518 | 0.10 | 1.30320 | 0.00000 | 0.00000 | 44.00 | 9627.28 |
1033 | 2010.09.14 16:45 | close | 517 | 0.10 | 1.30320 | 0.00000 | 0.00000 | 27.00 | 9654.28 |
1034 | 2010.09.14 16:45 | close | 516 | 0.10 | 1.30320 | 0.00000 | 0.00000 | 54.50 | 9708.78 |
1035 | 2010.09.14 16:45 | close | 515 | 0.10 | 1.30320 | 0.00000 | 0.00000 | 67.50 | 9776.28 |
1036 | 2010.09.14 16:45 | close | 514 | 0.10 | 1.30320 | 0.00000 | 0.00000 | 76.50 | 9852.78 |
1037 | 2010.09.16 09:45 | buy | 519 | 0.10 | 1.30805 | 0.00000 | 0.00000 | ||
1038 | 2010.09.16 12:45 | close | 519 | 0.10 | 1.30560 | 0.00000 | 0.00000 | -24.50 | 9828.28 |
1039 | 2010.09.21 18:30 | buy | 520 | 0.10 | 1.32040 | 0.00000 | 0.00000 | ||
1040 | 2010.09.21 18:45 | buy | 521 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
1041 | 2010.09.21 19:00 | buy | 522 | 0.10 | 1.32480 | 0.00000 | 0.00000 | ||
1042 | 2010.09.21 19:15 | buy | 523 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
1043 | 2010.09.21 19:30 | buy | 524 | 0.10 | 1.32445 | 0.00000 | 0.00000 | ||
1044 | 2010.09.22 00:15 | close | 524 | 0.10 | 1.32950 | 0.00000 | 0.00000 | 50.34 | 9878.63 |
1045 | 2010.09.22 00:15 | close | 523 | 0.10 | 1.32950 | 0.00000 | 0.00000 | 45.84 | 9924.47 |
1046 | 2010.09.22 00:15 | close | 522 | 0.10 | 1.32950 | 0.00000 | 0.00000 | 46.84 | 9971.32 |
1047 | 2010.09.22 00:15 | close | 521 | 0.10 | 1.32950 | 0.00000 | 0.00000 | 27.34 | 9998.66 |
1048 | 2010.09.22 00:15 | close | 520 | 0.10 | 1.32950 | 0.00000 | 0.00000 | 90.84 | 10089.51 |
1049 | 2010.09.24 08:30 | buy | 525 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
1050 | 2010.09.24 10:00 | close | 525 | 0.10 | 1.34240 | 0.00000 | 0.00000 | 37.00 | 10126.51 |
1051 | 2010.10.05 08:00 | buy | 526 | 0.10 | 1.37680 | 0.00000 | 0.00000 | ||
1052 | 2010.10.05 08:45 | buy | 527 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
1053 | 2010.10.05 14:45 | close | 527 | 0.10 | 1.38350 | 0.00000 | 0.00000 | 50.00 | 10176.51 |
1054 | 2010.10.05 14:45 | close | 526 | 0.10 | 1.38350 | 0.00000 | 0.00000 | 67.00 | 10243.51 |
1055 | 2010.10.07 14:15 | sell | 528 | 0.10 | 1.39320 | 0.00000 | 0.00000 | ||
1056 | 2010.10.07 16:30 | close | 528 | 0.10 | 1.38745 | 0.00000 | 0.00000 | 57.50 | 10301.01 |
1057 | 2010.10.15 13:45 | sell | 529 | 0.10 | 1.40400 | 0.00000 | 0.00000 | ||
1058 | 2010.10.15 16:00 | close | 529 | 0.10 | 1.39975 | 0.00000 | 0.00000 | 42.50 | 10343.51 |
1059 | 2010.11.02 12:30 | buy | 530 | 0.10 | 1.40309 | 0.00000 | 0.00000 | ||
1060 | 2010.11.03 18:45 | close | 530 | 0.10 | 1.40606 | 0.00000 | 0.00000 | 29.54 | 10373.05 |
1061 | 2010.11.18 09:15 | buy | 531 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
1062 | 2010.11.18 09:45 | close | 531 | 0.10 | 1.36229 | 0.00000 | 0.00000 | -30.10 | 10342.95 |
1063 | 2010.11.24 09:15 | sell | 532 | 0.10 | 1.33029 | 0.00000 | 0.00000 | ||
1064 | 2010.11.24 11:15 | close | 532 | 0.10 | 1.33473 | 0.00000 | 0.00000 | -44.40 | 10298.55 |
1065 | 2010.11.30 09:15 | sell | 533 | 0.10 | 1.30257 | 0.00000 | 0.00000 | ||
1066 | 2010.11.30 09:30 | sell | 534 | 0.10 | 1.30129 | 0.00000 | 0.00000 | ||
1067 | 2010.11.30 09:45 | sell | 535 | 0.10 | 1.30099 | 0.00000 | 0.00000 | ||
1068 | 2010.11.30 11:45 | close | 535 | 0.10 | 1.30461 | 0.00000 | 0.00000 | -36.20 | 10262.35 |
1069 | 2010.11.30 11:45 | close | 534 | 0.10 | 1.30461 | 0.00000 | 0.00000 | -33.20 | 10229.15 |
1070 | 2010.11.30 11:45 | close | 533 | 0.10 | 1.30461 | 0.00000 | 0.00000 | -20.40 | 10208.75 |
1071 | 2010.12.02 14:00 | sell | 536 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
1072 | 2010.12.02 14:30 | close | 536 | 0.10 | 1.31095 | 0.00000 | 0.00000 | -31.50 | 10177.25 |
1073 | 2010.12.03 13:45 | buy | 537 | 0.10 | 1.33338 | 0.00000 | 0.00000 | ||
1074 | 2010.12.03 14:00 | buy | 538 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
1075 | 2010.12.03 14:15 | buy | 539 | 0.10 | 1.33647 | 0.00000 | 0.00000 | ||
1076 | 2010.12.03 14:30 | buy | 540 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
1077 | 2010.12.03 14:45 | buy | 541 | 0.10 | 1.33710 | 0.00000 | 0.00000 | ||
1078 | 2010.12.03 15:15 | close | 541 | 0.10 | 1.33339 | 0.00000 | 0.00000 | -37.10 | 10140.15 |
1079 | 2010.12.03 15:15 | close | 540 | 0.10 | 1.33339 | 0.00000 | 0.00000 | -21.20 | 10118.95 |
1080 | 2010.12.03 15:15 | close | 539 | 0.10 | 1.33339 | 0.00000 | 0.00000 | -30.80 | 10088.15 |
1081 | 2010.12.03 15:15 | close | 538 | 0.10 | 1.33339 | 0.00000 | 0.00000 | -9.30 | 10078.85 |
1082 | 2010.12.03 15:15 | close | 537 | 0.10 | 1.33339 | 0.00000 | 0.00000 | 0.10 | 10078.95 |
1083 | 2010.12.28 00:30 | buy | 542 | 0.10 | 1.32327 | 0.00000 | 0.00000 | ||
1084 | 2010.12.28 00:45 | buy | 543 | 0.10 | 1.32415 | 0.00000 | 0.00000 | ||
1085 | 2010.12.28 01:00 | buy | 544 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
1086 | 2010.12.28 11:45 | close | 544 | 0.10 | 1.32729 | 0.00000 | 0.00000 | 38.80 | 10117.75 |
1087 | 2010.12.28 11:45 | close | 543 | 0.10 | 1.32729 | 0.00000 | 0.00000 | 31.40 | 10149.15 |
1088 | 2010.12.28 11:45 | close | 542 | 0.10 | 1.32729 | 0.00000 | 0.00000 | 40.20 | 10189.35 |
1089 | 2010.12.31 06:30 | buy | 545 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
1090 | 2010.12.31 06:45 | close | 545 | 0.10 | 1.33383 | 0.00000 | 0.00000 | -24.80 | 10164.55 |
1091 | 2011.01.13 14:00 | buy | 546 | 0.10 | 1.32796 | 0.00000 | 0.00000 | ||
1092 | 2011.01.13 14:30 | buy | 547 | 0.10 | 1.33149 | 0.00000 | 0.00000 | ||
1093 | 2011.01.13 17:30 | close | 547 | 0.10 | 1.33757 | 0.00000 | 0.00000 | 60.80 | 10225.35 |
1094 | 2011.01.13 17:30 | close | 546 | 0.10 | 1.33757 | 0.00000 | 0.00000 | 96.10 | 10321.45 |
1095 | 2011.01.24 15:45 | buy | 548 | 0.10 | 1.36693 | 0.00000 | 0.00000 | ||
1096 | 2011.01.24 18:00 | close | 548 | 0.10 | 1.36416 | 0.00000 | 0.00000 | -27.70 | 10293.75 |
1097 | 2011.02.03 13:45 | sell | 549 | 0.10 | 1.36974 | 0.00000 | 0.00000 | ||
1098 | 2011.02.03 14:00 | sell | 550 | 0.10 | 1.36634 | 0.00000 | 0.00000 | ||
1099 | 2011.02.03 14:15 | sell | 551 | 0.10 | 1.36708 | 0.00000 | 0.00000 | ||
1100 | 2011.02.03 14:30 | sell | 552 | 0.10 | 1.36679 | 0.00000 | 0.00000 | ||
1101 | 2011.02.03 14:45 | sell | 553 | 0.10 | 1.36558 | 0.00000 | 0.00000 | ||
1102 | 2011.02.04 14:00 | sell | 554 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
1103 | 2011.02.04 14:15 | close | 554 | 0.10 | 1.36062 | 0.00000 | 0.00000 | -24.20 | 10269.55 |
1104 | 2011.02.04 14:15 | close | 553 | 0.10 | 1.36062 | 0.00000 | 0.00000 | 49.68 | 10319.23 |
1105 | 2011.02.04 14:15 | close | 552 | 0.10 | 1.36062 | 0.00000 | 0.00000 | 61.78 | 10381.00 |
1106 | 2011.02.04 14:15 | close | 551 | 0.10 | 1.36062 | 0.00000 | 0.00000 | 64.67 | 10445.68 |
1107 | 2011.02.04 14:15 | close | 550 | 0.10 | 1.36062 | 0.00000 | 0.00000 | 57.28 | 10502.95 |
1108 | 2011.02.04 14:15 | close | 549 | 0.10 | 1.36062 | 0.00000 | 0.00000 | 91.28 | 10594.23 |
1109 | 2011.02.04 14:30 | sell | 555 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
1110 | 2011.02.04 14:45 | sell | 556 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
1111 | 2011.02.04 15:00 | close | 556 | 0.10 | 1.35542 | 0.00000 | 0.00000 | 35.80 | 10630.03 |
1112 | 2011.02.04 15:00 | close | 555 | 0.10 | 1.35542 | 0.00000 | 0.00000 | 25.60 | 10655.63 |
1113 | 2011.02.14 09:00 | sell | 557 | 0.10 | 1.34753 | 0.00000 | 0.00000 | ||
1114 | 2011.02.14 12:45 | close | 557 | 0.10 | 1.34428 | 0.00000 | 0.00000 | 32.50 | 10688.13 |
1115 | 2011.02.18 13:00 | buy | 558 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
1116 | 2011.02.18 13:15 | buy | 559 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
1117 | 2011.02.18 13:30 | buy | 560 | 0.10 | 1.36321 | 0.00000 | 0.00000 | ||
1118 | 2011.02.18 13:45 | buy | 561 | 0.10 | 1.36371 | 0.00000 | 0.00000 | ||
1119 | 2011.02.18 14:00 | buy | 562 | 0.10 | 1.36396 | 0.00000 | 0.00000 | ||
1120 | 2011.02.18 14:30 | close | 562 | 0.10 | 1.36146 | 0.00000 | 0.00000 | -25.00 | 10663.13 |
1121 | 2011.02.18 14:30 | close | 561 | 0.10 | 1.36146 | 0.00000 | 0.00000 | -22.50 | 10640.63 |
1122 | 2011.02.18 14:30 | close | 560 | 0.10 | 1.36146 | 0.00000 | 0.00000 | -17.50 | 10623.13 |
1123 | 2011.02.18 14:30 | close | 559 | 0.10 | 1.36146 | 0.00000 | 0.00000 | -12.40 | 10610.73 |
1124 | 2011.02.18 14:30 | close | 558 | 0.10 | 1.36146 | 0.00000 | 0.00000 | 7.10 | 10617.83 |
1125 | 2011.02.22 10:45 | buy | 563 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
1126 | 2011.02.22 12:00 | close | 563 | 0.10 | 1.36684 | 0.00000 | 0.00000 | 35.50 | 10653.33 |
1127 | 2011.02.24 09:15 | buy | 564 | 0.10 | 1.37747 | 0.00000 | 0.00000 | ||
1128 | 2011.02.24 11:45 | close | 564 | 0.10 | 1.37700 | 0.00000 | 0.00000 | -4.70 | 10648.63 |
1129 | 2011.02.28 09:15 | buy | 565 | 0.10 | 1.38239 | 0.00000 | 0.00000 | ||
1130 | 2011.02.28 16:45 | close | 565 | 0.10 | 1.38013 | 0.00000 | 0.00000 | -22.60 | 10626.03 |
1131 | 2011.03.03 13:45 | buy | 566 | 0.10 | 1.39408 | 0.00000 | 0.00000 | ||
1132 | 2011.03.03 14:00 | buy | 567 | 0.10 | 1.39670 | 0.00000 | 0.00000 | ||
1133 | 2011.03.03 14:15 | buy | 568 | 0.10 | 1.39363 | 0.00000 | 0.00000 | ||
1134 | 2011.03.03 14:30 | buy | 569 | 0.10 | 1.39409 | 0.00000 | 0.00000 | ||
1135 | 2011.03.03 14:45 | buy | 570 | 0.10 | 1.39478 | 0.00000 | 0.00000 | ||
1136 | 2011.03.04 14:30 | close | 570 | 0.10 | 1.39868 | 0.00000 | 0.00000 | 38.84 | 10664.87 |
1137 | 2011.03.04 14:30 | close | 569 | 0.10 | 1.39868 | 0.00000 | 0.00000 | 45.74 | 10710.62 |
1138 | 2011.03.04 14:30 | close | 568 | 0.10 | 1.39868 | 0.00000 | 0.00000 | 50.34 | 10760.96 |
1139 | 2011.03.04 14:30 | close | 567 | 0.10 | 1.39868 | 0.00000 | 0.00000 | 19.65 | 10780.61 |
1140 | 2011.03.04 14:30 | close | 566 | 0.10 | 1.39868 | 0.00000 | 0.00000 | 45.84 | 10826.45 |
1141 | 2011.03.04 15:00 | buy | 571 | 0.10 | 1.40010 | 0.00000 | 0.00000 | ||
1142 | 2011.03.04 16:15 | close | 571 | 0.10 | 1.39674 | 0.00000 | 0.00000 | -33.60 | 10792.85 |
1143 | 2011.03.07 10:00 | buy | 572 | 0.10 | 1.40276 | 0.00000 | 0.00000 | ||
1144 | 2011.03.07 13:45 | close | 572 | 0.10 | 1.40112 | 0.00000 | 0.00000 | -16.40 | 10776.45 |
1145 | 2011.03.08 08:45 | sell | 573 | 0.10 | 1.39258 | 0.00000 | 0.00000 | ||
1146 | 2011.03.08 12:15 | close | 573 | 0.10 | 1.39106 | 0.00000 | 0.00000 | 15.20 | 10791.65 |
1147 | 2011.03.10 07:15 | sell | 574 | 0.10 | 1.38184 | 0.00000 | 0.00000 | ||
1148 | 2011.03.10 07:30 | sell | 575 | 0.10 | 1.38217 | 0.00000 | 0.00000 | ||
1149 | 2011.03.10 11:00 | close | 575 | 0.10 | 1.38458 | 0.00000 | 0.00000 | -24.10 | 10767.55 |
1150 | 2011.03.10 11:00 | close | 574 | 0.10 | 1.38458 | 0.00000 | 0.00000 | -27.40 | 10740.15 |
1151 | 2011.03.11 10:30 | sell | 576 | 0.10 | 1.37539 | 0.00000 | 0.00000 | ||
1152 | 2011.03.11 12:30 | close | 576 | 0.10 | 1.37891 | 0.00000 | 0.00000 | -35.20 | 10704.95 |
1153 | 2011.03.25 17:00 | sell | 577 | 0.10 | 1.40658 | 0.00000 | 0.00000 | ||
1154 | 2011.03.27 22:45 | close | 577 | 0.10 | 1.40259 | 0.00000 | 0.00000 | 39.90 | 10744.85 |
1155 | 2011.04.01 15:15 | buy | 578 | 0.10 | 1.41710 | 0.00000 | 0.00000 | ||
1156 | 2011.04.04 00:30 | close | 578 | 0.10 | 1.42560 | 0.00000 | 0.00000 | 84.84 | 10829.70 |
1157 | 2011.04.20 09:45 | buy | 579 | 0.10 | 1.45082 | 0.00000 | 0.00000 | ||
1158 | 2011.04.21 00:45 | close | 579 | 0.10 | 1.45599 | 0.00000 | 0.00000 | 51.23 | 10880.93 |
1159 | 2011.04.25 02:15 | sell | 580 | 0.10 | 1.45283 | 0.00000 | 0.00000 | ||
1160 | 2011.04.25 04:45 | close | 580 | 0.10 | 1.45649 | 0.00000 | 0.00000 | -36.60 | 10844.33 |
1161 | 2011.05.05 12:45 | sell | 581 | 0.10 | 1.47148 | 0.00000 | 0.00000 | ||
1162 | 2011.05.05 13:00 | sell | 582 | 0.10 | 1.47042 | 0.00000 | 0.00000 | ||
1163 | 2011.05.05 13:15 | sell | 583 | 0.10 | 1.46971 | 0.00000 | 0.00000 | ||
1164 | 2011.05.05 13:30 | sell | 584 | 0.10 | 1.47085 | 0.00000 | 0.00000 | ||
1165 | 2011.05.05 13:45 | sell | 585 | 0.10 | 1.46832 | 0.00000 | 0.00000 | ||
1166 | 2011.05.05 14:45 | close | 585 | 0.10 | 1.46356 | 0.00000 | 0.00000 | 47.60 | 10891.93 |
1167 | 2011.05.05 14:45 | close | 584 | 0.10 | 1.46356 | 0.00000 | 0.00000 | 72.90 | 10964.83 |
1168 | 2011.05.05 14:45 | close | 583 | 0.10 | 1.46356 | 0.00000 | 0.00000 | 61.50 | 11026.33 |
1169 | 2011.05.05 14:45 | close | 582 | 0.10 | 1.46356 | 0.00000 | 0.00000 | 68.60 | 11094.93 |
1170 | 2011.05.05 14:45 | close | 581 | 0.10 | 1.46356 | 0.00000 | 0.00000 | 79.20 | 11174.13 |
1171 | 2011.05.30 23:30 | buy | 586 | 0.10 | 1.43467 | 0.00000 | 0.00000 | ||
1172 | 2011.05.31 00:30 | close | 586 | 0.10 | 1.43735 | 0.00000 | 0.00000 | 26.65 | 11200.78 |
1173 | 2011.06.03 14:15 | buy | 587 | 0.10 | 1.45528 | 0.00000 | 0.00000 | ||
1174 | 2011.06.03 16:00 | close | 587 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 50.10 | 11250.88 |
1175 | 2011.06.09 13:00 | sell | 588 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
1176 | 2011.06.09 13:15 | sell | 589 | 0.10 | 1.45183 | 0.00000 | 0.00000 | ||
1177 | 2011.06.09 13:30 | sell | 590 | 0.10 | 1.44852 | 0.00000 | 0.00000 | ||
1178 | 2011.06.09 13:45 | sell | 591 | 0.10 | 1.44941 | 0.00000 | 0.00000 | ||
1179 | 2011.06.09 16:00 | close | 591 | 0.10 | 1.45337 | 0.00000 | 0.00000 | -39.60 | 11211.28 |
1180 | 2011.06.09 16:00 | close | 590 | 0.10 | 1.45337 | 0.00000 | 0.00000 | -48.50 | 11162.78 |
1181 | 2011.06.09 16:00 | close | 589 | 0.10 | 1.45337 | 0.00000 | 0.00000 | -15.40 | 11147.38 |
1182 | 2011.06.09 16:00 | close | 588 | 0.10 | 1.45337 | 0.00000 | 0.00000 | -0.60 | 11146.78 |
1183 | 2011.07.05 18:30 | sell | 592 | 0.10 | 1.44134 | 0.00000 | 0.00000 | ||
1184 | 2011.07.05 19:30 | close | 592 | 0.10 | 1.44322 | 0.00000 | 0.00000 | -18.80 | 11127.98 |
1185 | 2011.07.08 13:15 | buy | 593 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
1186 | 2011.07.08 14:30 | close | 593 | 0.10 | 1.42867 | 0.00000 | 0.00000 | -46.30 | 11081.68 |
1187 | 2011.07.21 09:30 | sell | 594 | 0.10 | 1.41594 | 0.00000 | 0.00000 | ||
1188 | 2011.07.21 12:00 | close | 594 | 0.10 | 1.41982 | 0.00000 | 0.00000 | -38.80 | 11042.88 |
1189 | 2011.07.21 13:00 | buy | 595 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
1190 | 2011.07.21 13:15 | buy | 596 | 0.10 | 1.43124 | 0.00000 | 0.00000 | ||
1191 | 2011.07.21 14:30 | close | 596 | 0.10 | 1.43937 | 0.00000 | 0.00000 | 81.30 | 11124.18 |
1192 | 2011.07.21 14:30 | close | 595 | 0.10 | 1.43937 | 0.00000 | 0.00000 | 86.70 | 11210.88 |
1193 | 2011.07.28 10:15 | sell | 597 | 0.10 | 1.42756 | 0.00000 | 0.00000 | ||
1194 | 2011.07.28 14:15 | close | 597 | 0.10 | 1.43066 | 0.00000 | 0.00000 | -31.00 | 11179.88 |
1195 | 2011.08.01 14:15 | sell | 598 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
1196 | 2011.08.01 14:30 | sell | 599 | 0.10 | 1.42759 | 0.00000 | 0.00000 | ||
1197 | 2011.08.01 14:45 | sell | 600 | 0.10 | 1.42707 | 0.00000 | 0.00000 | ||
1198 | 2011.08.01 15:00 | sell | 601 | 0.10 | 1.41988 | 0.00000 | 0.00000 | ||
1199 | 2011.08.01 15:15 | sell | 602 | 0.10 | 1.41995 | 0.00000 | 0.00000 | ||
1200 | 2011.08.01 18:45 | close | 602 | 0.10 | 1.42550 | 0.00000 | 0.00000 | -55.50 | 11124.38 |
1201 | 2011.08.01 18:45 | close | 601 | 0.10 | 1.42550 | 0.00000 | 0.00000 | -56.20 | 11068.18 |
1202 | 2011.08.01 18:45 | close | 600 | 0.10 | 1.42550 | 0.00000 | 0.00000 | 15.70 | 11083.88 |
1203 | 2011.08.01 18:45 | close | 599 | 0.10 | 1.42550 | 0.00000 | 0.00000 | 20.90 | 11104.78 |
1204 | 2011.08.01 18:45 | close | 598 | 0.10 | 1.42550 | 0.00000 | 0.00000 | 26.00 | 11130.78 |
1205 | 2011.08.23 07:45 | buy | 603 | 0.10 | 1.44375 | 0.00000 | 0.00000 | ||
1206 | 2011.08.23 08:00 | buy | 604 | 0.10 | 1.44659 | 0.00000 | 0.00000 | ||
1207 | 2011.08.23 08:15 | buy | 605 | 0.10 | 1.44791 | 0.00000 | 0.00000 | ||
1208 | 2011.08.23 08:30 | buy | 606 | 0.10 | 1.44702 | 0.00000 | 0.00000 | ||
1209 | 2011.08.23 13:30 | close | 606 | 0.10 | 1.44211 | 0.00000 | 0.00000 | -49.10 | 11081.68 |
1210 | 2011.08.23 13:30 | close | 605 | 0.10 | 1.44211 | 0.00000 | 0.00000 | -58.00 | 11023.68 |
1211 | 2011.08.23 13:30 | close | 604 | 0.10 | 1.44211 | 0.00000 | 0.00000 | -44.80 | 10978.88 |
1212 | 2011.08.23 13:30 | close | 603 | 0.10 | 1.44211 | 0.00000 | 0.00000 | -16.40 | 10962.48 |
1213 | 2011.08.25 07:15 | buy | 607 | 0.10 | 1.44581 | 0.00000 | 0.00000 | ||
1214 | 2011.08.25 09:00 | close | 607 | 0.10 | 1.44479 | 0.00000 | 0.00000 | -10.20 | 10952.28 |
1215 | 2011.08.26 14:30 | sell | 608 | 0.10 | 1.43732 | 0.00000 | 0.00000 | ||
1216 | 2011.08.26 14:45 | sell | 609 | 0.10 | 1.43514 | 0.00000 | 0.00000 | ||
1217 | 2011.08.26 15:30 | close | 609 | 0.10 | 1.44189 | 0.00000 | 0.00000 | -67.50 | 10884.78 |
1218 | 2011.08.26 15:30 | close | 608 | 0.10 | 1.44189 | 0.00000 | 0.00000 | -45.70 | 10839.08 |
1219 | 2011.08.26 16:00 | buy | 610 | 0.10 | 1.44625 | 0.00000 | 0.00000 | ||
1220 | 2011.08.26 16:15 | buy | 611 | 0.10 | 1.44674 | 0.00000 | 0.00000 | ||
1221 | 2011.08.26 16:30 | buy | 612 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
1222 | 2011.08.29 05:30 | close | 612 | 0.10 | 1.45324 | 0.00000 | 0.00000 | 36.24 | 10875.32 |
1223 | 2011.08.29 05:30 | close | 611 | 0.10 | 1.45324 | 0.00000 | 0.00000 | 64.84 | 10940.17 |
1224 | 2011.08.29 05:30 | close | 610 | 0.10 | 1.45324 | 0.00000 | 0.00000 | 69.75 | 11009.91 |
1225 | 2011.08.30 09:15 | sell | 613 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
1226 | 2011.08.30 09:30 | sell | 614 | 0.10 | 1.44063 | 0.00000 | 0.00000 | ||
1227 | 2011.08.30 13:30 | close | 614 | 0.10 | 1.44345 | 0.00000 | 0.00000 | -28.20 | 10981.71 |
1228 | 2011.08.30 13:30 | close | 613 | 0.10 | 1.44345 | 0.00000 | 0.00000 | -23.00 | 10958.71 |
1229 | 2011.09.06 08:15 | buy | 615 | 0.10 | 1.42245 | 0.00000 | 0.00000 | ||
1230 | 2011.09.06 08:30 | buy | 616 | 0.10 | 1.41756 | 0.00000 | 0.00000 | ||
1231 | 2011.09.06 08:45 | buy | 617 | 0.10 | 1.41766 | 0.00000 | 0.00000 | ||
1232 | 2011.09.06 09:00 | buy | 618 | 0.10 | 1.41873 | 0.00000 | 0.00000 | ||
1233 | 2011.09.06 09:15 | buy | 619 | 0.10 | 1.42199 | 0.00000 | 0.00000 | ||
1234 | 2011.09.06 11:15 | close | 619 | 0.10 | 1.41618 | 0.00000 | 0.00000 | -58.10 | 10900.61 |
1235 | 2011.09.06 11:15 | close | 618 | 0.10 | 1.41618 | 0.00000 | 0.00000 | -25.50 | 10875.11 |
1236 | 2011.09.06 11:15 | close | 617 | 0.10 | 1.41618 | 0.00000 | 0.00000 | -14.80 | 10860.31 |
1237 | 2011.09.06 11:15 | close | 616 | 0.10 | 1.41618 | 0.00000 | 0.00000 | -13.80 | 10846.51 |
1238 | 2011.09.06 11:15 | close | 615 | 0.10 | 1.41618 | 0.00000 | 0.00000 | -62.70 | 10783.81 |
1239 | 2011.09.08 13:00 | sell | 620 | 0.10 | 1.39836 | 0.00000 | 0.00000 | ||
1240 | 2011.09.08 13:45 | close | 620 | 0.10 | 1.40159 | 0.00000 | 0.00000 | -32.30 | 10751.51 |
1241 | 2011.09.09 13:45 | sell | 621 | 0.10 | 1.37105 | 0.00000 | 0.00000 | ||
1242 | 2011.09.09 16:15 | close | 621 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 63.50 | 10815.01 |
1243 | 2011.09.15 13:15 | buy | 622 | 0.10 | 1.39047 | 0.00000 | 0.00000 | ||
1244 | 2011.09.15 13:30 | buy | 623 | 0.10 | 1.38879 | 0.00000 | 0.00000 | ||
1245 | 2011.09.16 07:15 | close | 623 | 0.10 | 1.38042 | 0.00000 | 0.00000 | -83.86 | 10731.16 |
1246 | 2011.09.16 07:15 | close | 622 | 0.10 | 1.38042 | 0.00000 | 0.00000 | -100.66 | 10630.50 |
1247 | 2011.09.21 18:45 | sell | 624 | 0.10 | 1.36779 | 0.00000 | 0.00000 | ||
1248 | 2011.09.21 19:00 | sell | 625 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
1249 | 2011.09.21 19:30 | sell | 626 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
1250 | 2011.09.22 09:00 | close | 626 | 0.10 | 1.35214 | 0.00000 | 0.00000 | 135.22 | 10765.73 |
1251 | 2011.09.22 09:00 | close | 625 | 0.10 | 1.35214 | 0.00000 | 0.00000 | 149.82 | 10915.55 |
1252 | 2011.09.22 09:00 | close | 624 | 0.10 | 1.35214 | 0.00000 | 0.00000 | 156.72 | 11072.28 |
1253 | 2011.10.06 12:15 | sell | 627 | 0.10 | 1.32674 | 0.00000 | 0.00000 | ||
1254 | 2011.10.06 13:30 | close | 627 | 0.10 | 1.33018 | 0.00000 | 0.00000 | -34.40 | 11037.88 |
1255 | 2011.10.06 14:30 | buy | 628 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
1256 | 2011.10.07 14:30 | close | 628 | 0.10 | 1.35064 | 0.00000 | 0.00000 | 102.05 | 11139.92 |
1257 | 2011.10.07 16:30 | sell | 629 | 0.10 | 1.34329 | 0.00000 | 0.00000 | ||
1258 | 2011.10.07 16:45 | sell | 630 | 0.10 | 1.34033 | 0.00000 | 0.00000 | ||
1259 | 2011.10.07 17:00 | sell | 631 | 0.10 | 1.33915 | 0.00000 | 0.00000 | ||
1260 | 2011.10.07 17:15 | sell | 632 | 0.10 | 1.33986 | 0.00000 | 0.00000 | ||
1261 | 2011.10.07 18:45 | close | 632 | 0.10 | 1.33699 | 0.00000 | 0.00000 | 28.70 | 11168.62 |
1262 | 2011.10.07 18:45 | close | 631 | 0.10 | 1.33699 | 0.00000 | 0.00000 | 21.60 | 11190.22 |
1263 | 2011.10.07 18:45 | close | 630 | 0.10 | 1.33699 | 0.00000 | 0.00000 | 33.40 | 11223.62 |
1264 | 2011.10.07 18:45 | close | 629 | 0.10 | 1.33699 | 0.00000 | 0.00000 | 63.00 | 11286.62 |
1265 | 2011.10.12 08:15 | buy | 633 | 0.10 | 1.37233 | 0.00000 | 0.00000 | ||
1266 | 2011.10.12 08:30 | buy | 634 | 0.10 | 1.37464 | 0.00000 | 0.00000 | ||
1267 | 2011.10.12 08:45 | buy | 635 | 0.10 | 1.37612 | 0.00000 | 0.00000 | ||
1268 | 2011.10.12 09:00 | buy | 636 | 0.10 | 1.37664 | 0.00000 | 0.00000 | ||
1269 | 2011.10.13 09:00 | close | 636 | 0.10 | 1.37348 | 0.00000 | 0.00000 | -32.07 | 11254.56 |
1270 | 2011.10.13 09:00 | close | 635 | 0.10 | 1.37348 | 0.00000 | 0.00000 | -26.86 | 11227.69 |
1271 | 2011.10.13 09:00 | close | 634 | 0.10 | 1.37348 | 0.00000 | 0.00000 | -12.07 | 11215.63 |
1272 | 2011.10.13 09:00 | close | 633 | 0.10 | 1.37348 | 0.00000 | 0.00000 | 11.04 | 11226.66 |
1273 | 2011.10.26 14:30 | sell | 637 | 0.10 | 1.38586 | 0.00000 | 0.00000 | ||
1274 | 2011.10.26 14:45 | sell | 638 | 0.10 | 1.38284 | 0.00000 | 0.00000 | ||
1275 | 2011.10.26 15:00 | sell | 639 | 0.10 | 1.38197 | 0.00000 | 0.00000 | ||
1276 | 2011.10.26 17:45 | close | 639 | 0.10 | 1.38710 | 0.00000 | 0.00000 | -51.30 | 11175.36 |
1277 | 2011.10.26 17:45 | close | 638 | 0.10 | 1.38710 | 0.00000 | 0.00000 | -42.60 | 11132.76 |
1278 | 2011.10.26 17:45 | close | 637 | 0.10 | 1.38710 | 0.00000 | 0.00000 | -12.40 | 11120.36 |
1279 | 2011.10.31 02:30 | sell | 640 | 0.10 | 1.40542 | 0.00000 | 0.00000 | ||
1280 | 2011.10.31 04:15 | close | 640 | 0.10 | 1.40086 | 0.00000 | 0.00000 | 45.60 | 11165.96 |
1281 | 2011.11.04 14:00 | sell | 641 | 0.10 | 1.37301 | 0.00000 | 0.00000 | ||
1282 | 2011.11.04 16:00 | close | 641 | 0.10 | 1.37595 | 0.00000 | 0.00000 | -29.40 | 11136.56 |
1283 | 2011.11.09 10:00 | sell | 642 | 0.10 | 1.37043 | 0.00000 | 0.00000 | ||
1284 | 2011.11.09 10:15 | sell | 643 | 0.10 | 1.36958 | 0.00000 | 0.00000 | ||
1285 | 2011.11.09 13:30 | close | 643 | 0.10 | 1.36151 | 0.00000 | 0.00000 | 80.70 | 11217.26 |
1286 | 2011.11.09 13:30 | close | 642 | 0.10 | 1.36151 | 0.00000 | 0.00000 | 89.20 | 11306.46 |
1287 | 2011.11.23 10:30 | sell | 644 | 0.10 | 1.33776 | 0.00000 | 0.00000 | ||
1288 | 2011.11.23 15:45 | close | 644 | 0.10 | 1.33557 | 0.00000 | 0.00000 | 21.90 | 11328.36 |
1289 | 2011.11.25 09:15 | sell | 645 | 0.10 | 1.32572 | 0.00000 | 0.00000 | ||
1290 | 2011.11.25 10:45 | close | 645 | 0.10 | 1.32485 | 0.00000 | 0.00000 | 8.70 | 11337.06 |
1291 | 2011.11.30 13:15 | buy | 646 | 0.10 | 1.34189 | 0.00000 | 0.00000 | ||
1292 | 2011.11.30 13:30 | buy | 647 | 0.10 | 1.34348 | 0.00000 | 0.00000 | ||
1293 | 2011.11.30 13:45 | buy | 648 | 0.10 | 1.34705 | 0.00000 | 0.00000 | ||
1294 | 2011.11.30 14:00 | buy | 649 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
1295 | 2011.11.30 14:15 | buy | 650 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
1296 | 2011.11.30 17:45 | close | 650 | 0.10 | 1.34374 | 0.00000 | 0.00000 | -60.20 | 11276.86 |
1297 | 2011.11.30 17:45 | close | 649 | 0.10 | 1.34374 | 0.00000 | 0.00000 | -78.70 | 11198.16 |
1298 | 2011.11.30 17:45 | close | 648 | 0.10 | 1.34374 | 0.00000 | 0.00000 | -33.10 | 11165.06 |
1299 | 2011.11.30 17:45 | close | 647 | 0.10 | 1.34374 | 0.00000 | 0.00000 | 2.60 | 11167.66 |
1300 | 2011.11.30 17:45 | close | 646 | 0.10 | 1.34374 | 0.00000 | 0.00000 | 18.50 | 11186.16 |
1301 | 2011.12.02 16:15 | sell | 651 | 0.10 | 1.33797 | 0.00000 | 0.00000 | ||
1302 | 2011.12.04 22:15 | close | 651 | 0.10 | 1.34165 | 0.00000 | 0.00000 | -36.80 | 11149.36 |
1303 | 2011.12.08 14:15 | sell | 652 | 0.10 | 1.33434 | 0.00000 | 0.00000 | ||
1304 | 2011.12.08 14:30 | sell | 653 | 0.10 | 1.33289 | 0.00000 | 0.00000 | ||
1305 | 2011.12.08 14:45 | sell | 654 | 0.10 | 1.33275 | 0.00000 | 0.00000 | ||
1306 | 2011.12.08 15:00 | sell | 655 | 0.10 | 1.33292 | 0.00000 | 0.00000 | ||
1307 | 2011.12.08 16:15 | close | 655 | 0.10 | 1.32990 | 0.00000 | 0.00000 | 30.20 | 11179.56 |
1308 | 2011.12.08 20:30 | close | 654 | 0.10 | 1.33590 | 0.00000 | 0.00000 | -31.50 | 11148.06 |
1309 | 2011.12.08 20:30 | close | 653 | 0.10 | 1.33590 | 0.00000 | 0.00000 | -30.10 | 11117.96 |
1310 | 2011.12.08 20:30 | close | 652 | 0.10 | 1.33590 | 0.00000 | 0.00000 | -15.60 | 11102.36 |
1311 | 2011.12.13 16:00 | sell | 656 | 0.10 | 1.30859 | 0.00000 | 0.00000 | ||
1312 | 2011.12.13 16:15 | sell | 657 | 0.10 | 1.30821 | 0.00000 | 0.00000 | ||
1313 | 2011.12.13 16:30 | sell | 658 | 0.10 | 1.30874 | 0.00000 | 0.00000 | ||
1314 | 2011.12.13 19:45 | close | 658 | 0.10 | 1.30396 | 0.00000 | 0.00000 | 47.80 | 11150.16 |
1315 | 2011.12.13 19:45 | close | 657 | 0.10 | 1.30396 | 0.00000 | 0.00000 | 42.50 | 11192.66 |
1316 | 2011.12.13 19:45 | close | 656 | 0.10 | 1.30396 | 0.00000 | 0.00000 | 46.30 | 11238.96 |
1317 | 2011.12.15 09:45 | sell | 659 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
1318 | 2011.12.15 10:45 | close | 659 | 0.10 | 1.29878 | 0.00000 | 0.00000 | -23.30 | 11215.66 |
1319 | 2011.12.16 12:45 | buy | 660 | 0.10 | 1.30756 | 0.00000 | 0.00000 | ||
1320 | 2011.12.16 14:30 | close | 660 | 0.10 | 1.30439 | 0.00000 | 0.00000 | -31.70 | 11183.96 |
1321 | 2011.12.20 10:00 | buy | 661 | 0.10 | 1.30772 | 0.00000 | 0.00000 | ||
1322 | 2011.12.20 10:15 | buy | 662 | 0.10 | 1.30737 | 0.00000 | 0.00000 | ||
1323 | 2011.12.20 11:00 | buy | 663 | 0.10 | 1.30830 | 0.00000 | 0.00000 | ||
1324 | 2011.12.20 12:30 | close | 663 | 0.10 | 1.30622 | 0.00000 | 0.00000 | -20.80 | 11163.16 |
1325 | 2011.12.20 12:30 | close | 662 | 0.10 | 1.30622 | 0.00000 | 0.00000 | -11.50 | 11151.66 |
1326 | 2011.12.20 12:30 | close | 661 | 0.10 | 1.30622 | 0.00000 | 0.00000 | -15.00 | 11136.66 |
1327 | 2011.12.21 11:00 | sell | 664 | 0.10 | 1.31038 | 0.00000 | 0.00000 | ||
1328 | 2011.12.21 11:15 | sell | 665 | 0.10 | 1.30950 | 0.00000 | 0.00000 | ||
1329 | 2011.12.21 11:45 | sell | 666 | 0.10 | 1.30860 | 0.00000 | 0.00000 | ||
1330 | 2011.12.21 13:15 | close | 666 | 0.10 | 1.30533 | 0.00000 | 0.00000 | 32.70 | 11169.36 |
1331 | 2011.12.21 13:15 | close | 665 | 0.10 | 1.30533 | 0.00000 | 0.00000 | 41.70 | 11211.06 |
1332 | 2011.12.21 13:15 | close | 664 | 0.10 | 1.30533 | 0.00000 | 0.00000 | 50.50 | 11261.56 |
1333 | 2011.12.28 14:30 | sell | 667 | 0.10 | 1.30135 | 0.00000 | 0.00000 | ||
1334 | 2011.12.28 14:45 | sell | 668 | 0.10 | 1.29917 | 0.00000 | 0.00000 | ||
1335 | 2011.12.28 15:00 | sell | 669 | 0.10 | 1.29843 | 0.00000 | 0.00000 | ||
1336 | 2011.12.28 15:15 | sell | 670 | 0.10 | 1.29914 | 0.00000 | 0.00000 | ||
1337 | 2011.12.28 15:30 | sell | 671 | 0.10 | 1.29572 | 0.00000 | 0.00000 | ||
1338 | 2011.12.28 15:45 | sell | 672 | 0.10 | 1.29499 | 0.00000 | 0.00000 | ||
1339 | 2011.12.29 00:15 | close | 672 | 0.10 | 1.29039 | 0.00000 | 0.00000 | 46.23 | 11307.79 |
1340 | 2011.12.29 00:15 | close | 671 | 0.10 | 1.29039 | 0.00000 | 0.00000 | 53.52 | 11361.31 |
1341 | 2011.12.29 00:15 | close | 670 | 0.10 | 1.29039 | 0.00000 | 0.00000 | 87.72 | 11449.04 |
1342 | 2011.12.29 00:15 | close | 669 | 0.10 | 1.29039 | 0.00000 | 0.00000 | 80.63 | 11529.66 |
1343 | 2011.12.29 00:15 | close | 668 | 0.10 | 1.29039 | 0.00000 | 0.00000 | 88.02 | 11617.69 |
1344 | 2011.12.29 00:15 | close | 667 | 0.10 | 1.29039 | 0.00000 | 0.00000 | 109.82 | 11727.51 |
1345 | 2012.01.05 09:00 | sell | 673 | 0.10 | 1.28734 | 0.00000 | 0.00000 | ||
1346 | 2012.01.05 09:15 | sell | 674 | 0.10 | 1.28705 | 0.00000 | 0.00000 | ||
1347 | 2012.01.05 09:30 | sell | 675 | 0.10 | 1.28746 | 0.00000 | 0.00000 | ||
1348 | 2012.01.05 14:15 | close | 675 | 0.10 | 1.28130 | 0.00000 | 0.00000 | 61.60 | 11789.11 |
1349 | 2012.01.05 14:15 | close | 674 | 0.10 | 1.28130 | 0.00000 | 0.00000 | 57.50 | 11846.61 |
1350 | 2012.01.05 14:15 | close | 673 | 0.10 | 1.28130 | 0.00000 | 0.00000 | 60.40 | 11907.01 |
1351 | 2012.01.06 14:00 | sell | 676 | 0.10 | 1.27343 | 0.00000 | 0.00000 | ||
1352 | 2012.01.06 14:15 | close | 676 | 0.10 | 1.27578 | 0.00000 | 0.00000 | -23.50 | 11883.51 |
1353 | 2012.01.11 11:30 | sell | 677 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
1354 | 2012.01.11 13:00 | close | 677 | 0.10 | 1.27199 | 0.00000 | 0.00000 | -19.60 | 11863.91 |
1355 | 2012.01.12 15:00 | buy | 678 | 0.10 | 1.28185 | 0.00000 | 0.00000 | ||
1356 | 2012.01.13 06:15 | close | 678 | 0.10 | 1.28675 | 0.00000 | 0.00000 | 48.84 | 11912.76 |
1357 | 2012.01.13 14:15 | sell | 679 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
1358 | 2012.01.13 14:45 | sell | 680 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
1359 | 2012.01.13 15:00 | sell | 681 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
1360 | 2012.01.17 02:00 | close | 681 | 0.10 | 1.27149 | 0.00000 | 0.00000 | -37.65 | 11875.11 |
1361 | 2012.01.17 02:00 | close | 680 | 0.10 | 1.27149 | 0.00000 | 0.00000 | -23.35 | 11851.76 |
1362 | 2012.01.17 02:00 | close | 679 | 0.10 | 1.27149 | 0.00000 | 0.00000 | -17.25 | 11834.51 |
1363 | 2012.01.23 11:30 | buy | 682 | 0.10 | 1.29963 | 0.00000 | 0.00000 | ||
1364 | 2012.01.23 11:45 | buy | 683 | 0.10 | 1.29978 | 0.00000 | 0.00000 | ||
1365 | 2012.01.23 14:45 | close | 683 | 0.10 | 1.30341 | 0.00000 | 0.00000 | 36.30 | 11870.81 |
1366 | 2012.01.23 14:45 | close | 682 | 0.10 | 1.30341 | 0.00000 | 0.00000 | 37.80 | 11908.61 |
1367 | 2012.01.25 10:15 | sell | 684 | 0.10 | 1.29875 | 0.00000 | 0.00000 | ||
1368 | 2012.01.25 11:00 | close | 684 | 0.10 | 1.29674 | 0.00000 | 0.00000 | 20.10 | 11928.71 |
1369 | 2012.01.25 18:15 | buy | 685 | 0.10 | 1.30741 | 0.00000 | 0.00000 | ||
1370 | 2012.01.25 18:30 | buy | 686 | 0.10 | 1.30984 | 0.00000 | 0.00000 | ||
1371 | 2012.01.25 19:15 | close | 686 | 0.10 | 1.30468 | 0.00000 | 0.00000 | -51.60 | 11877.11 |
1372 | 2012.01.25 19:15 | close | 685 | 0.10 | 1.30468 | 0.00000 | 0.00000 | -27.30 | 11849.81 |
1373 | 2012.02.01 12:45 | buy | 687 | 0.10 | 1.32026 | 0.00000 | 0.00000 | ||
1374 | 2012.02.01 14:15 | close | 687 | 0.10 | 1.31573 | 0.00000 | 0.00000 | -45.30 | 11804.51 |
1375 | 2012.02.03 14:15 | sell | 688 | 0.10 | 1.30881 | 0.00000 | 0.00000 | ||
1376 | 2012.02.03 14:30 | sell | 689 | 0.10 | 1.30859 | 0.00000 | 0.00000 | ||
1377 | 2012.02.03 14:45 | sell | 690 | 0.10 | 1.30967 | 0.00000 | 0.00000 | ||
1378 | 2012.02.03 15:30 | close | 690 | 0.10 | 1.31154 | 0.00000 | 0.00000 | -18.70 | 11785.81 |
1379 | 2012.02.03 15:30 | close | 689 | 0.10 | 1.31154 | 0.00000 | 0.00000 | -29.50 | 11756.31 |
1380 | 2012.02.03 17:45 | close | 688 | 0.10 | 1.31417 | 0.00000 | 0.00000 | -53.60 | 11702.71 |
1381 | 2012.02.07 14:00 | buy | 691 | 0.10 | 1.31789 | 0.00000 | 0.00000 | ||
1382 | 2012.02.07 14:15 | buy | 692 | 0.10 | 1.31758 | 0.00000 | 0.00000 | ||
1383 | 2012.02.07 14:30 | buy | 693 | 0.10 | 1.31892 | 0.00000 | 0.00000 | ||
1384 | 2012.02.07 15:45 | close | 693 | 0.10 | 1.32228 | 0.00000 | 0.00000 | 33.60 | 11736.31 |
1385 | 2012.02.07 15:45 | close | 692 | 0.10 | 1.32228 | 0.00000 | 0.00000 | 47.00 | 11783.31 |
1386 | 2012.02.07 15:45 | close | 691 | 0.10 | 1.32228 | 0.00000 | 0.00000 | 43.90 | 11827.21 |
1387 | 2012.02.21 03:15 | buy | 694 | 0.10 | 1.32907 | 0.00000 | 0.00000 | ||
1388 | 2012.02.21 03:30 | buy | 695 | 0.10 | 1.32790 | 0.00000 | 0.00000 | ||
1389 | 2012.02.21 07:00 | close | 695 | 0.10 | 1.32825 | 0.00000 | 0.00000 | 3.50 | 11830.71 |
1390 | 2012.02.21 07:00 | close | 694 | 0.10 | 1.32825 | 0.00000 | 0.00000 | -8.20 | 11822.51 |
1391 | 2012.02.24 15:15 | buy | 696 | 0.10 | 1.34707 | 0.00000 | 0.00000 | ||
1392 | 2012.02.24 15:30 | buy | 697 | 0.10 | 1.34644 | 0.00000 | 0.00000 | ||
1393 | 2012.02.27 06:15 | close | 697 | 0.10 | 1.34408 | 0.00000 | 0.00000 | -23.76 | 11798.75 |
1394 | 2012.02.27 06:15 | close | 696 | 0.10 | 1.34408 | 0.00000 | 0.00000 | -30.06 | 11768.70 |
1395 | 2012.02.29 15:30 | sell | 698 | 0.10 | 1.33997 | 0.00000 | 0.00000 | ||
1396 | 2012.02.29 15:45 | sell | 699 | 0.10 | 1.33841 | 0.00000 | 0.00000 | ||
1397 | 2012.02.29 16:00 | sell | 700 | 0.10 | 1.33757 | 0.00000 | 0.00000 | ||
1398 | 2012.02.29 16:15 | sell | 701 | 0.10 | 1.33774 | 0.00000 | 0.00000 | ||
1399 | 2012.03.01 07:30 | close | 701 | 0.10 | 1.33144 | 0.00000 | 0.00000 | 63.23 | 11831.92 |
1400 | 2012.03.01 07:30 | close | 700 | 0.10 | 1.33144 | 0.00000 | 0.00000 | 61.52 | 11893.45 |
1401 | 2012.03.01 07:30 | close | 699 | 0.10 | 1.33144 | 0.00000 | 0.00000 | 69.92 | 11963.37 |
1402 | 2012.03.01 07:30 | close | 698 | 0.10 | 1.33144 | 0.00000 | 0.00000 | 85.52 | 12048.90 |
1403 | 2012.03.06 10:30 | sell | 702 | 0.10 | 1.31393 | 0.00000 | 0.00000 | ||
1404 | 2012.03.06 10:45 | sell | 703 | 0.10 | 1.31432 | 0.00000 | 0.00000 | ||
1405 | 2012.03.06 11:00 | sell | 704 | 0.10 | 1.31361 | 0.00000 | 0.00000 | ||
1406 | 2012.03.06 16:00 | close | 704 | 0.10 | 1.31160 | 0.00000 | 0.00000 | 20.10 | 12069.00 |
1407 | 2012.03.06 16:00 | close | 703 | 0.10 | 1.31160 | 0.00000 | 0.00000 | 27.20 | 12096.20 |
1408 | 2012.03.06 16:00 | close | 702 | 0.10 | 1.31160 | 0.00000 | 0.00000 | 23.30 | 12119.50 |
1409 | 2012.03.09 14:00 | sell | 705 | 0.10 | 1.31445 | 0.00000 | 0.00000 | ||
1410 | 2012.03.12 01:15 | close | 705 | 0.10 | 1.30939 | 0.00000 | 0.00000 | 50.68 | 12170.17 |
1411 | 2012.03.16 13:00 | buy | 706 | 0.10 | 1.31297 | 0.00000 | 0.00000 | ||
1412 | 2012.03.16 14:15 | close | 706 | 0.10 | 1.31747 | 0.00000 | 0.00000 | 45.00 | 12215.17 |
1413 | 2012.03.19 15:30 | buy | 707 | 0.10 | 1.32354 | 0.00000 | 0.00000 | ||
1414 | 2012.03.19 15:45 | buy | 708 | 0.10 | 1.32562 | 0.00000 | 0.00000 | ||
1415 | 2012.03.20 08:15 | close | 708 | 0.10 | 1.32088 | 0.00000 | 0.00000 | -47.56 | 12167.62 |
1416 | 2012.03.20 08:15 | close | 707 | 0.10 | 1.32088 | 0.00000 | 0.00000 | -26.76 | 12140.86 |
1417 | 2012.03.22 08:30 | sell | 709 | 0.10 | 1.31755 | 0.00000 | 0.00000 | ||
1418 | 2012.03.22 08:45 | sell | 710 | 0.10 | 1.31616 | 0.00000 | 0.00000 | ||
1419 | 2012.03.22 09:00 | sell | 711 | 0.10 | 1.31641 | 0.00000 | 0.00000 | ||
1420 | 2012.03.22 09:15 | sell | 712 | 0.10 | 1.31564 | 0.00000 | 0.00000 | ||
1421 | 2012.03.22 15:45 | close | 712 | 0.10 | 1.31894 | 0.00000 | 0.00000 | -33.00 | 12107.86 |
1422 | 2012.03.22 15:45 | close | 711 | 0.10 | 1.31894 | 0.00000 | 0.00000 | -25.30 | 12082.56 |
1423 | 2012.03.22 15:45 | close | 710 | 0.10 | 1.31894 | 0.00000 | 0.00000 | -27.80 | 12054.76 |
1424 | 2012.03.22 15:45 | close | 709 | 0.10 | 1.31894 | 0.00000 | 0.00000 | -13.90 | 12040.86 |
1425 | 2012.03.23 07:45 | buy | 713 | 0.10 | 1.32493 | 0.00000 | 0.00000 | ||
1426 | 2012.03.23 08:00 | buy | 714 | 0.10 | 1.32387 | 0.00000 | 0.00000 | ||
1427 | 2012.03.23 08:45 | buy | 715 | 0.10 | 1.32757 | 0.00000 | 0.00000 | ||
1428 | 2012.03.23 09:45 | close | 715 | 0.10 | 1.32587 | 0.00000 | 0.00000 | -17.00 | 12023.86 |
1429 | 2012.03.23 09:45 | close | 714 | 0.10 | 1.32587 | 0.00000 | 0.00000 | 20.00 | 12043.86 |
1430 | 2012.03.23 09:45 | close | 713 | 0.10 | 1.32587 | 0.00000 | 0.00000 | 9.40 | 12053.26 |
1431 | 2012.03.26 08:45 | sell | 716 | 0.10 | 1.32080 | 0.00000 | 0.00000 | ||
1432 | 2012.03.26 10:15 | close | 716 | 0.10 | 1.32294 | 0.00000 | 0.00000 | -21.40 | 12031.86 |
1433 | 2012.03.26 12:30 | buy | 717 | 0.10 | 1.33129 | 0.00000 | 0.00000 | ||
1434 | 2012.03.26 12:45 | buy | 718 | 0.10 | 1.33146 | 0.00000 | 0.00000 | ||
1435 | 2012.03.26 13:15 | buy | 719 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
1436 | 2012.03.26 19:15 | close | 719 | 0.10 | 1.33468 | 0.00000 | 0.00000 | 29.30 | 12061.16 |
1437 | 2012.03.26 19:15 | close | 718 | 0.10 | 1.33468 | 0.00000 | 0.00000 | 32.20 | 12093.36 |
1438 | 2012.03.26 19:15 | close | 717 | 0.10 | 1.33468 | 0.00000 | 0.00000 | 33.90 | 12127.26 |
1439 | 2012.03.27 09:15 | buy | 720 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
1440 | 2012.03.27 09:45 | close | 720 | 0.10 | 1.33686 | 0.00000 | 0.00000 | -13.50 | 12113.76 |
1441 | 2012.03.29 09:45 | sell | 721 | 0.10 | 1.32813 | 0.00000 | 0.00000 | ||
1442 | 2012.03.29 12:30 | close | 721 | 0.10 | 1.32617 | 0.00000 | 0.00000 | 19.60 | 12133.36 |
1443 | 2012.04.03 18:15 | sell | 722 | 0.10 | 1.32661 | 0.00000 | 0.00000 | ||
1444 | 2012.04.03 18:30 | sell | 723 | 0.10 | 1.32354 | 0.00000 | 0.00000 | ||
1445 | 2012.04.03 18:45 | sell | 724 | 0.10 | 1.32286 | 0.00000 | 0.00000 | ||
1446 | 2012.04.03 19:00 | sell | 725 | 0.10 | 1.32163 | 0.00000 | 0.00000 | ||
1447 | 2012.04.03 19:15 | sell | 726 | 0.10 | 1.32216 | 0.00000 | 0.00000 | ||
1448 | 2012.04.04 05:00 | close | 726 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 35.18 | 12168.54 |
1449 | 2012.04.04 05:00 | close | 725 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 29.88 | 12198.41 |
1450 | 2012.04.04 05:00 | close | 724 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 42.18 | 12240.59 |
1451 | 2012.04.04 05:00 | close | 723 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 48.98 | 12289.56 |
1452 | 2012.04.04 05:00 | close | 722 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 79.67 | 12369.24 |
1453 | 2012.04.05 09:30 | sell | 727 | 0.10 | 1.30961 | 0.00000 | 0.00000 | ||
1454 | 2012.04.05 09:45 | sell | 728 | 0.10 | 1.30659 | 0.00000 | 0.00000 | ||
1455 | 2012.04.05 10:00 | sell | 729 | 0.10 | 1.30666 | 0.00000 | 0.00000 | ||
1456 | 2012.04.06 12:45 | close | 729 | 0.10 | 1.31082 | 0.00000 | 0.00000 | -41.52 | 12327.71 |
1457 | 2012.04.06 12:45 | close | 728 | 0.10 | 1.31082 | 0.00000 | 0.00000 | -42.22 | 12285.49 |
1458 | 2012.04.06 12:45 | close | 727 | 0.10 | 1.31082 | 0.00000 | 0.00000 | -12.03 | 12273.46 |
1459 | 2012.04.06 12:45 | buy | 730 | 0.10 | 1.31082 | 0.00000 | 0.00000 | ||
1460 | 2012.04.06 13:00 | buy | 731 | 0.10 | 1.30979 | 0.00000 | 0.00000 | ||
1461 | 2012.04.06 17:00 | close | 731 | 0.10 | 1.30989 | 0.00000 | 0.00000 | 1.00 | 12274.46 |
1462 | 2012.04.06 17:00 | close | 730 | 0.10 | 1.30989 | 0.00000 | 0.00000 | -9.30 | 12265.16 |
1463 | 2012.04.09 17:00 | buy | 732 | 0.10 | 1.31296 | 0.00000 | 0.00000 | ||
1464 | 2012.04.09 20:00 | close | 732 | 0.10 | 1.31126 | 0.00000 | 0.00000 | -17.00 | 12248.16 |
1465 | 2012.04.24 14:15 | buy | 733 | 0.10 | 1.32043 | 0.00000 | 0.00000 | ||
1466 | 2012.04.24 19:15 | close | 733 | 0.10 | 1.31842 | 0.00000 | 0.00000 | -20.10 | 12228.06 |
1467 | 2012.05.01 14:15 | sell | 734 | 0.10 | 1.32241 | 0.00000 | 0.00000 | ||
1468 | 2012.05.01 14:30 | sell | 735 | 0.10 | 1.32107 | 0.00000 | 0.00000 | ||
1469 | 2012.05.01 14:45 | sell | 736 | 0.10 | 1.32210 | 0.00000 | 0.00000 | ||
1470 | 2012.05.01 15:00 | sell | 737 | 0.10 | 1.32261 | 0.00000 | 0.00000 | ||
1471 | 2012.05.01 15:15 | sell | 738 | 0.10 | 1.32239 | 0.00000 | 0.00000 | ||
1472 | 2012.05.01 19:45 | close | 738 | 0.10 | 1.32403 | 0.00000 | 0.00000 | -16.40 | 12211.66 |
1473 | 2012.05.01 19:45 | close | 737 | 0.10 | 1.32403 | 0.00000 | 0.00000 | -14.20 | 12197.46 |
1474 | 2012.05.01 19:45 | close | 736 | 0.10 | 1.32403 | 0.00000 | 0.00000 | -19.30 | 12178.16 |
1475 | 2012.05.02 07:45 | close | 735 | 0.10 | 1.31922 | 0.00000 | 0.00000 | 18.57 | 12196.74 |
1476 | 2012.05.02 07:45 | close | 734 | 0.10 | 1.31922 | 0.00000 | 0.00000 | 31.97 | 12228.71 |
1477 | 2012.05.02 08:00 | sell | 739 | 0.10 | 1.31751 | 0.00000 | 0.00000 | ||
1478 | 2012.05.02 08:15 | sell | 740 | 0.10 | 1.31722 | 0.00000 | 0.00000 | ||
1479 | 2012.05.02 08:30 | sell | 741 | 0.10 | 1.31706 | 0.00000 | 0.00000 | ||
1480 | 2012.05.02 08:45 | sell | 742 | 0.10 | 1.31700 | 0.00000 | 0.00000 | ||
1481 | 2012.05.02 09:30 | close | 742 | 0.10 | 1.31439 | 0.00000 | 0.00000 | 26.10 | 12254.81 |
1482 | 2012.05.02 09:30 | close | 741 | 0.10 | 1.31439 | 0.00000 | 0.00000 | 26.70 | 12281.51 |
1483 | 2012.05.02 09:30 | close | 740 | 0.10 | 1.31439 | 0.00000 | 0.00000 | 28.30 | 12309.81 |
1484 | 2012.05.02 09:30 | close | 739 | 0.10 | 1.31439 | 0.00000 | 0.00000 | 31.20 | 12341.01 |
1485 | 2012.05.03 13:00 | buy | 743 | 0.10 | 1.31694 | 0.00000 | 0.00000 | ||
1486 | 2012.05.03 13:15 | buy | 744 | 0.10 | 1.31709 | 0.00000 | 0.00000 | ||
1487 | 2012.05.03 13:30 | buy | 745 | 0.10 | 1.31646 | 0.00000 | 0.00000 | ||
1488 | 2012.05.03 13:45 | buy | 746 | 0.10 | 1.31679 | 0.00000 | 0.00000 | ||
1489 | 2012.05.03 15:15 | close | 746 | 0.10 | 1.31478 | 0.00000 | 0.00000 | -20.10 | 12320.91 |
1490 | 2012.05.03 15:15 | close | 745 | 0.10 | 1.31478 | 0.00000 | 0.00000 | -16.80 | 12304.11 |
1491 | 2012.05.03 15:15 | close | 744 | 0.10 | 1.31478 | 0.00000 | 0.00000 | -23.10 | 12281.01 |
1492 | 2012.05.03 15:15 | close | 743 | 0.10 | 1.31478 | 0.00000 | 0.00000 | -21.60 | 12259.41 |
1493 | 2012.05.04 13:45 | buy | 747 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
1494 | 2012.05.04 14:15 | close | 747 | 0.10 | 1.31544 | 0.00000 | 0.00000 | -13.00 | 12246.41 |
1495 | 2012.05.04 15:00 | sell | 748 | 0.10 | 1.31132 | 0.00000 | 0.00000 | ||
1496 | 2012.05.04 15:15 | sell | 749 | 0.10 | 1.31162 | 0.00000 | 0.00000 | ||
1497 | 2012.05.04 15:30 | sell | 750 | 0.10 | 1.31048 | 0.00000 | 0.00000 | ||
1498 | 2012.05.04 15:45 | sell | 751 | 0.10 | 1.30873 | 0.00000 | 0.00000 | ||
1499 | 2012.05.06 21:15 | close | 751 | 0.10 | 1.30191 | 0.00000 | 0.00000 | 68.20 | 12314.61 |
1500 | 2012.05.06 21:15 | close | 750 | 0.10 | 1.30191 | 0.00000 | 0.00000 | 85.70 | 12400.31 |
1501 | 2012.05.06 21:15 | close | 749 | 0.10 | 1.30191 | 0.00000 | 0.00000 | 97.10 | 12497.41 |
1502 | 2012.05.06 21:15 | close | 748 | 0.10 | 1.30191 | 0.00000 | 0.00000 | 94.10 | 12591.51 |
1503 | 2012.05.15 13:15 | sell | 752 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
1504 | 2012.05.15 15:15 | close | 752 | 0.10 | 1.27592 | 0.00000 | 0.00000 | 22.30 | 12613.81 |
1505 | 2012.05.16 08:30 | buy | 753 | 0.10 | 1.27361 | 0.00000 | 0.00000 | ||
1506 | 2012.05.16 08:45 | close | 753 | 0.10 | 1.27175 | 0.00000 | 0.00000 | -18.60 | 12595.21 |
1507 | 2012.05.23 14:45 | sell | 754 | 0.10 | 1.25798 | 0.00000 | 0.00000 | ||
1508 | 2012.05.23 16:30 | close | 754 | 0.10 | 1.25530 | 0.00000 | 0.00000 | 26.80 | 12622.01 |
1509 | 2012.05.25 12:30 | sell | 755 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
1510 | 2012.05.25 14:00 | close | 755 | 0.10 | 1.25334 | 0.00000 | 0.00000 | -13.50 | 12608.51 |
1511 | 2012.06.01 13:30 | buy | 756 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
1512 | 2012.06.01 13:45 | buy | 757 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
1513 | 2012.06.01 14:00 | buy | 758 | 0.10 | 1.24006 | 0.00000 | 0.00000 | ||
1514 | 2012.06.01 14:15 | buy | 759 | 0.10 | 1.24114 | 0.00000 | 0.00000 | ||
1515 | 2012.06.01 14:45 | close | 759 | 0.10 | 1.23791 | 0.00000 | 0.00000 | -32.30 | 12576.21 |
1516 | 2012.06.01 14:45 | close | 758 | 0.10 | 1.23791 | 0.00000 | 0.00000 | -21.50 | 12554.71 |
1517 | 2012.06.01 14:45 | close | 757 | 0.10 | 1.23791 | 0.00000 | 0.00000 | -40.10 | 12514.61 |
1518 | 2012.06.01 14:45 | close | 756 | 0.10 | 1.23791 | 0.00000 | 0.00000 | -24.70 | 12489.91 |
1519 | 2012.06.05 07:30 | sell | 760 | 0.10 | 1.24514 | 0.00000 | 0.00000 | ||
1520 | 2012.06.05 07:45 | sell | 761 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
1521 | 2012.06.05 08:15 | sell | 762 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
1522 | 2012.06.05 13:45 | close | 762 | 0.10 | 1.24538 | 0.00000 | 0.00000 | -21.70 | 12468.21 |
1523 | 2012.06.05 13:45 | close | 761 | 0.10 | 1.24538 | 0.00000 | 0.00000 | -3.00 | 12465.21 |
1524 | 2012.06.05 13:45 | close | 760 | 0.10 | 1.24538 | 0.00000 | 0.00000 | -2.40 | 12462.81 |
1525 | 2012.06.28 08:00 | sell | 763 | 0.10 | 1.24585 | 0.00000 | 0.00000 | ||
1526 | 2012.06.28 08:15 | sell | 764 | 0.10 | 1.24208 | 0.00000 | 0.00000 | ||
1527 | 2012.06.28 08:30 | sell | 765 | 0.10 | 1.24223 | 0.00000 | 0.00000 | ||
1528 | 2012.06.28 08:45 | sell | 766 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
1529 | 2012.06.28 09:00 | sell | 767 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
1530 | 2012.06.28 11:30 | close | 767 | 0.10 | 1.24499 | 0.00000 | 0.00000 | -22.70 | 12440.11 |
1531 | 2012.06.28 11:30 | close | 766 | 0.10 | 1.24499 | 0.00000 | 0.00000 | -22.50 | 12417.61 |
1532 | 2012.06.28 11:30 | close | 765 | 0.10 | 1.24499 | 0.00000 | 0.00000 | -27.60 | 12390.01 |
1533 | 2012.06.29 02:00 | close | 764 | 0.10 | 1.24521 | 0.00000 | 0.00000 | -31.23 | 12358.79 |
1534 | 2012.06.29 02:00 | close | 763 | 0.10 | 1.24521 | 0.00000 | 0.00000 | 6.48 | 12365.26 |
1535 | 2012.06.29 03:00 | buy | 768 | 0.10 | 1.25168 | 0.00000 | 0.00000 | ||
1536 | 2012.06.29 03:15 | buy | 769 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
1537 | 2012.06.29 03:30 | buy | 770 | 0.10 | 1.25961 | 0.00000 | 0.00000 | ||
1538 | 2012.06.29 03:45 | buy | 771 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
1539 | 2012.06.29 04:00 | buy | 772 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
1540 | 2012.06.29 12:30 | close | 772 | 0.10 | 1.26410 | 0.00000 | 0.00000 | 55.00 | 12420.26 |
1541 | 2012.06.29 12:30 | close | 771 | 0.10 | 1.26410 | 0.00000 | 0.00000 | 57.10 | 12477.36 |
1542 | 2012.06.29 12:30 | close | 770 | 0.10 | 1.26410 | 0.00000 | 0.00000 | 44.90 | 12522.26 |
1543 | 2012.06.29 12:30 | close | 769 | 0.10 | 1.26410 | 0.00000 | 0.00000 | 52.10 | 12574.36 |
1544 | 2012.06.29 12:30 | close | 768 | 0.10 | 1.26410 | 0.00000 | 0.00000 | 124.20 | 12698.56 |
1545 | 2012.07.04 15:00 | sell | 773 | 0.10 | 1.25106 | 0.00000 | 0.00000 | ||
1546 | 2012.07.05 09:15 | close | 773 | 0.10 | 1.25018 | 0.00000 | 0.00000 | 9.03 | 12707.59 |
1547 | 2012.07.05 12:00 | sell | 774 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
1548 | 2012.07.05 12:15 | sell | 775 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
1549 | 2012.07.05 12:30 | sell | 776 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
1550 | 2012.07.05 12:45 | sell | 777 | 0.10 | 1.23899 | 0.00000 | 0.00000 | ||
1551 | 2012.07.05 13:00 | sell | 778 | 0.10 | 1.23969 | 0.00000 | 0.00000 | ||
1552 | 2012.07.06 13:00 | sell | 779 | 0.10 | 1.23256 | 0.00000 | 0.00000 | ||
1553 | 2012.07.06 13:15 | sell | 780 | 0.10 | 1.23294 | 0.00000 | 0.00000 | ||
1554 | 2012.07.06 13:30 | sell | 781 | 0.10 | 1.23282 | 0.00000 | 0.00000 | ||
1555 | 2012.07.06 13:45 | sell | 782 | 0.10 | 1.23217 | 0.00000 | 0.00000 | ||
1556 | 2012.07.06 16:00 | close | 782 | 0.10 | 1.22833 | 0.00000 | 0.00000 | 38.40 | 12745.99 |
1557 | 2012.07.06 16:00 | close | 781 | 0.10 | 1.22833 | 0.00000 | 0.00000 | 44.90 | 12790.89 |
1558 | 2012.07.06 16:00 | close | 780 | 0.10 | 1.22833 | 0.00000 | 0.00000 | 46.10 | 12836.99 |
1559 | 2012.07.06 16:00 | close | 779 | 0.10 | 1.22833 | 0.00000 | 0.00000 | 42.30 | 12879.29 |
1560 | 2012.07.06 16:00 | close | 778 | 0.10 | 1.22833 | 0.00000 | 0.00000 | 113.68 | 12992.96 |
1561 | 2012.07.06 16:00 | close | 777 | 0.10 | 1.22833 | 0.00000 | 0.00000 | 106.68 | 13099.64 |
1562 | 2012.07.06 16:00 | close | 776 | 0.10 | 1.22833 | 0.00000 | 0.00000 | 127.98 | 13227.61 |
1563 | 2012.07.06 16:00 | close | 775 | 0.10 | 1.22833 | 0.00000 | 0.00000 | 140.67 | 13368.29 |
1564 | 2012.07.06 16:00 | close | 774 | 0.10 | 1.22833 | 0.00000 | 0.00000 | 149.88 | 13518.16 |
1565 | 2012.07.13 13:45 | buy | 783 | 0.10 | 1.22369 | 0.00000 | 0.00000 | ||
1566 | 2012.07.13 14:00 | buy | 784 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
1567 | 2012.07.13 14:15 | buy | 785 | 0.10 | 1.22419 | 0.00000 | 0.00000 | ||
1568 | 2012.07.15 21:15 | close | 785 | 0.10 | 1.22593 | 0.00000 | 0.00000 | 17.40 | 13535.56 |
1569 | 2012.07.15 21:15 | close | 784 | 0.10 | 1.22593 | 0.00000 | 0.00000 | 25.20 | 13560.76 |
1570 | 2012.07.15 21:15 | close | 783 | 0.10 | 1.22593 | 0.00000 | 0.00000 | 22.40 | 13583.16 |
1571 | 2012.07.16 09:45 | sell | 786 | 0.10 | 1.21848 | 0.00000 | 0.00000 | ||
1572 | 2012.07.16 12:45 | close | 786 | 0.10 | 1.22163 | 0.00000 | 0.00000 | -31.50 | 13551.66 |
1573 | 2012.07.16 13:00 | buy | 787 | 0.10 | 1.22346 | 0.00000 | 0.00000 | ||
1574 | 2012.07.16 13:15 | buy | 788 | 0.10 | 1.22403 | 0.00000 | 0.00000 | ||
1575 | 2012.07.16 13:30 | buy | 789 | 0.10 | 1.22421 | 0.00000 | 0.00000 | ||
1576 | 2012.07.16 15:15 | close | 789 | 0.10 | 1.22514 | 0.00000 | 0.00000 | 9.30 | 13560.96 |
1577 | 2012.07.16 15:15 | close | 788 | 0.10 | 1.22514 | 0.00000 | 0.00000 | 11.10 | 13572.06 |
1578 | 2012.07.16 15:15 | close | 787 | 0.10 | 1.22514 | 0.00000 | 0.00000 | 16.80 | 13588.86 |
1579 | 2012.07.17 14:30 | sell | 790 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
1580 | 2012.07.17 14:45 | sell | 791 | 0.10 | 1.21962 | 0.00000 | 0.00000 | ||
1581 | 2012.07.17 16:30 | close | 791 | 0.10 | 1.22482 | 0.00000 | 0.00000 | -52.00 | 13536.86 |
1582 | 2012.07.17 16:30 | close | 790 | 0.10 | 1.22482 | 0.00000 | 0.00000 | -31.20 | 13505.66 |
1583 | 2012.07.25 07:30 | buy | 792 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
1584 | 2012.07.25 08:00 | close | 792 | 0.10 | 1.20864 | 0.00000 | 0.00000 | -17.50 | 13488.16 |
1585 | 2012.07.26 10:30 | buy | 793 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
1586 | 2012.07.26 10:45 | buy | 794 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
1587 | 2012.07.26 11:00 | buy | 795 | 0.10 | 1.22233 | 0.00000 | 0.00000 | ||
1588 | 2012.07.26 11:15 | buy | 796 | 0.10 | 1.22834 | 0.00000 | 0.00000 | ||
1589 | 2012.07.26 11:30 | buy | 797 | 0.10 | 1.22582 | 0.00000 | 0.00000 | ||
1590 | 2012.07.26 11:45 | buy | 798 | 0.10 | 1.22619 | 0.00000 | 0.00000 | ||
1591 | 2012.07.26 12:45 | close | 798 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 38.40 | 13526.56 |
1592 | 2012.07.26 12:45 | close | 797 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 42.10 | 13568.66 |
1593 | 2012.07.26 12:45 | close | 796 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 16.90 | 13585.56 |
1594 | 2012.07.26 12:45 | close | 795 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 77.00 | 13662.56 |
1595 | 2012.07.26 12:45 | close | 794 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 84.30 | 13746.86 |
1596 | 2012.07.26 12:45 | close | 793 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 116.00 | 13862.86 |
1597 | 2012.07.27 09:45 | buy | 799 | 0.10 | 1.22896 | 0.00000 | 0.00000 | ||
1598 | 2012.07.27 10:00 | close | 799 | 0.10 | 1.22676 | 0.00000 | 0.00000 | -22.00 | 13840.86 |
1599 | 2012.07.27 11:00 | buy | 800 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
1600 | 2012.07.27 11:30 | close | 800 | 0.10 | 1.22889 | 0.00000 | 0.00000 | -23.10 | 13817.76 |
1601 | 2012.07.27 14:15 | buy | 801 | 0.10 | 1.23654 | 0.00000 | 0.00000 | ||
1602 | 2012.07.27 18:00 | close | 801 | 0.10 | 1.23218 | 0.00000 | 0.00000 | -43.60 | 13774.16 |
1603 | 2012.08.01 18:15 | sell | 802 | 0.10 | 1.22492 | 0.00000 | 0.00000 | ||
1604 | 2012.08.01 19:00 | sell | 803 | 0.10 | 1.22359 | 0.00000 | 0.00000 | ||
1605 | 2012.08.01 19:15 | sell | 804 | 0.10 | 1.22292 | 0.00000 | 0.00000 | ||
1606 | 2012.08.02 05:30 | close | 804 | 0.10 | 1.22547 | 0.00000 | 0.00000 | -25.27 | 13748.89 |
1607 | 2012.08.02 05:30 | close | 803 | 0.10 | 1.22547 | 0.00000 | 0.00000 | -18.57 | 13730.31 |
1608 | 2012.08.02 05:30 | close | 802 | 0.10 | 1.22547 | 0.00000 | 0.00000 | -5.28 | 13725.04 |
1609 | 2012.08.02 12:15 | buy | 805 | 0.10 | 1.23457 | 0.00000 | 0.00000 | ||
1610 | 2012.08.02 12:30 | buy | 806 | 0.10 | 1.23359 | 0.00000 | 0.00000 | ||
1611 | 2012.08.02 12:45 | close | 806 | 0.10 | 1.22712 | 0.00000 | 0.00000 | -64.70 | 13660.34 |
1612 | 2012.08.02 12:45 | close | 805 | 0.10 | 1.22712 | 0.00000 | 0.00000 | -74.50 | 13585.84 |
1613 | 2012.08.02 12:45 | sell | 807 | 0.10 | 1.22712 | 0.00000 | 0.00000 | ||
1614 | 2012.08.02 13:00 | sell | 808 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
1615 | 2012.08.02 13:15 | sell | 809 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
1616 | 2012.08.02 13:30 | sell | 810 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
1617 | 2012.08.02 13:45 | sell | 811 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
1618 | 2012.08.02 15:00 | close | 811 | 0.10 | 1.21593 | 0.00000 | 0.00000 | 51.60 | 13637.44 |
1619 | 2012.08.02 15:00 | close | 810 | 0.10 | 1.21593 | 0.00000 | 0.00000 | 28.70 | 13666.14 |
1620 | 2012.08.02 15:00 | close | 809 | 0.10 | 1.21593 | 0.00000 | 0.00000 | 51.40 | 13717.54 |
1621 | 2012.08.02 15:00 | close | 808 | 0.10 | 1.21593 | 0.00000 | 0.00000 | 51.50 | 13769.04 |
1622 | 2012.08.02 15:00 | close | 807 | 0.10 | 1.21593 | 0.00000 | 0.00000 | 111.90 | 13880.94 |
1623 | 2012.08.03 11:00 | buy | 812 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
1624 | 2012.08.03 12:15 | close | 812 | 0.10 | 1.22432 | 0.00000 | 0.00000 | -45.00 | 13835.94 |
1625 | 2012.08.10 14:45 | buy | 813 | 0.10 | 1.23135 | 0.00000 | 0.00000 | ||
1626 | 2012.08.10 15:00 | buy | 814 | 0.10 | 1.23144 | 0.00000 | 0.00000 | ||
1627 | 2012.08.10 15:15 | close | 814 | 0.10 | 1.22940 | 0.00000 | 0.00000 | -20.40 | 13815.54 |
1628 | 2012.08.10 15:15 | close | 813 | 0.10 | 1.22940 | 0.00000 | 0.00000 | -19.50 | 13796.04 |
1629 | 2012.08.15 10:15 | sell | 815 | 0.10 | 1.22945 | 0.00000 | 0.00000 | ||
1630 | 2012.08.15 10:30 | sell | 816 | 0.10 | 1.22859 | 0.00000 | 0.00000 | ||
1631 | 2012.08.15 10:45 | sell | 817 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
1632 | 2012.08.15 14:15 | close | 817 | 0.10 | 1.22668 | 0.00000 | 0.00000 | 18.00 | 13814.04 |
1633 | 2012.08.15 14:15 | close | 816 | 0.10 | 1.22668 | 0.00000 | 0.00000 | 19.10 | 13833.14 |
1634 | 2012.08.15 14:15 | close | 815 | 0.10 | 1.22668 | 0.00000 | 0.00000 | 27.70 | 13860.84 |
1635 | 2012.08.16 12:45 | buy | 818 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
1636 | 2012.08.16 13:00 | buy | 819 | 0.10 | 1.23272 | 0.00000 | 0.00000 | ||
1637 | 2012.08.16 13:15 | buy | 820 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
1638 | 2012.08.16 13:30 | buy | 821 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
1639 | 2012.08.16 14:30 | close | 821 | 0.10 | 1.23482 | 0.00000 | 0.00000 | 18.70 | 13879.54 |
1640 | 2012.08.16 14:30 | close | 820 | 0.10 | 1.23482 | 0.00000 | 0.00000 | 23.20 | 13902.74 |
1641 | 2012.08.16 14:30 | close | 819 | 0.10 | 1.23482 | 0.00000 | 0.00000 | 21.00 | 13923.74 |
1642 | 2012.08.16 14:30 | close | 818 | 0.10 | 1.23482 | 0.00000 | 0.00000 | 31.20 | 13954.94 |
1643 | 2012.08.17 14:30 | sell | 822 | 0.10 | 1.22977 | 0.00000 | 0.00000 | ||
1644 | 2012.08.17 14:45 | sell | 823 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
1645 | 2012.08.17 15:45 | close | 823 | 0.10 | 1.23139 | 0.00000 | 0.00000 | -20.40 | 13934.54 |
1646 | 2012.08.17 15:45 | close | 822 | 0.10 | 1.23139 | 0.00000 | 0.00000 | -16.20 | 13918.34 |
1647 | 2012.08.21 07:30 | buy | 824 | 0.10 | 1.24092 | 0.00000 | 0.00000 | ||
1648 | 2012.08.21 07:45 | buy | 825 | 0.10 | 1.24146 | 0.00000 | 0.00000 | ||
1649 | 2012.08.21 08:15 | buy | 826 | 0.10 | 1.24151 | 0.00000 | 0.00000 | ||
1650 | 2012.08.21 08:30 | buy | 827 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
1651 | 2012.08.21 12:00 | close | 827 | 0.10 | 1.24269 | 0.00000 | 0.00000 | 17.90 | 13936.24 |
1652 | 2012.08.21 12:00 | close | 826 | 0.10 | 1.24269 | 0.00000 | 0.00000 | 11.80 | 13948.04 |
1653 | 2012.08.21 12:00 | close | 825 | 0.10 | 1.24269 | 0.00000 | 0.00000 | 12.30 | 13960.34 |
1654 | 2012.08.21 12:00 | close | 824 | 0.10 | 1.24269 | 0.00000 | 0.00000 | 17.70 | 13978.04 |
1655 | 2012.08.27 08:15 | buy | 828 | 0.10 | 1.25326 | 0.00000 | 0.00000 | ||
1656 | 2012.08.27 08:45 | close | 828 | 0.10 | 1.25231 | 0.00000 | 0.00000 | -9.50 | 13968.54 |
1657 | 2012.08.28 08:45 | buy | 829 | 0.10 | 1.25253 | 0.00000 | 0.00000 | ||
1658 | 2012.08.28 09:00 | buy | 830 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
1659 | 2012.08.28 09:30 | buy | 831 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
1660 | 2012.08.28 17:00 | close | 831 | 0.10 | 1.25708 | 0.00000 | 0.00000 | 16.10 | 13984.64 |
1661 | 2012.08.28 17:00 | close | 830 | 0.10 | 1.25708 | 0.00000 | 0.00000 | 39.00 | 14023.64 |
1662 | 2012.08.28 17:00 | close | 829 | 0.10 | 1.25708 | 0.00000 | 0.00000 | 45.50 | 14069.14 |
1663 | 2012.08.30 14:45 | sell | 832 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
1664 | 2012.08.30 15:00 | sell | 833 | 0.10 | 1.24976 | 0.00000 | 0.00000 | ||
1665 | 2012.08.30 15:15 | sell | 834 | 0.10 | 1.24994 | 0.00000 | 0.00000 | ||
1666 | 2012.08.30 15:30 | sell | 835 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
1667 | 2012.08.31 01:30 | close | 835 | 0.10 | 1.25185 | 0.00000 | 0.00000 | -12.93 | 14056.21 |
1668 | 2012.08.31 01:30 | close | 834 | 0.10 | 1.25185 | 0.00000 | 0.00000 | -19.03 | 14037.19 |
1669 | 2012.08.31 01:30 | close | 833 | 0.10 | 1.25185 | 0.00000 | 0.00000 | -20.82 | 14016.36 |
1670 | 2012.08.31 08:15 | close | 832 | 0.10 | 1.25218 | 0.00000 | 0.00000 | -16.23 | 14000.14 |
1671 | 2012.08.31 09:00 | buy | 836 | 0.10 | 1.25455 | 0.00000 | 0.00000 | ||
1672 | 2012.08.31 09:15 | buy | 837 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
1673 | 2012.08.31 09:30 | buy | 838 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
1674 | 2012.08.31 09:45 | buy | 839 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
1675 | 2012.08.31 10:00 | buy | 840 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
1676 | 2012.08.31 12:15 | close | 840 | 0.10 | 1.26108 | 0.00000 | 0.00000 | 48.00 | 14048.14 |
1677 | 2012.08.31 12:15 | close | 839 | 0.10 | 1.26108 | 0.00000 | 0.00000 | 38.70 | 14086.84 |
1678 | 2012.08.31 12:15 | close | 838 | 0.10 | 1.26108 | 0.00000 | 0.00000 | 51.80 | 14138.64 |
1679 | 2012.08.31 12:15 | close | 837 | 0.10 | 1.26108 | 0.00000 | 0.00000 | 59.40 | 14198.04 |
1680 | 2012.08.31 12:15 | close | 836 | 0.10 | 1.26108 | 0.00000 | 0.00000 | 65.30 | 14263.34 |
1681 | 2012.09.04 02:15 | buy | 841 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
1682 | 2012.09.04 08:45 | close | 841 | 0.10 | 1.26038 | 0.00000 | 0.00000 | -22.60 | 14240.74 |
1683 | 2012.09.07 07:30 | buy | 842 | 0.10 | 1.26761 | 0.00000 | 0.00000 | ||
1684 | 2012.09.07 07:45 | buy | 843 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
1685 | 2012.09.07 10:30 | close | 843 | 0.10 | 1.26919 | 0.00000 | 0.00000 | 8.00 | 14248.74 |
1686 | 2012.09.07 10:30 | close | 842 | 0.10 | 1.26919 | 0.00000 | 0.00000 | 15.80 | 14264.54 |
1687 | 2012.09.07 13:00 | buy | 844 | 0.10 | 1.27678 | 0.00000 | 0.00000 | ||
1688 | 2012.09.07 13:15 | buy | 845 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
1689 | 2012.09.07 14:45 | close | 845 | 0.10 | 1.28040 | 0.00000 | 0.00000 | 36.40 | 14300.94 |
1690 | 2012.09.07 14:45 | close | 844 | 0.10 | 1.28040 | 0.00000 | 0.00000 | 36.20 | 14337.14 |
1691 | 2012.09.11 07:00 | buy | 846 | 0.10 | 1.28047 | 0.00000 | 0.00000 | ||
1692 | 2012.09.11 07:30 | buy | 847 | 0.10 | 1.28139 | 0.00000 | 0.00000 | ||
1693 | 2012.09.11 11:45 | close | 847 | 0.10 | 1.27767 | 0.00000 | 0.00000 | -37.20 | 14299.94 |
1694 | 2012.09.11 11:45 | close | 846 | 0.10 | 1.27767 | 0.00000 | 0.00000 | -28.00 | 14271.94 |
1695 | 2012.09.13 17:30 | buy | 848 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
1696 | 2012.09.13 17:45 | buy | 849 | 0.10 | 1.29575 | 0.00000 | 0.00000 | ||
1697 | 2012.09.13 18:15 | buy | 850 | 0.10 | 1.29912 | 0.00000 | 0.00000 | ||
1698 | 2012.09.13 18:30 | buy | 851 | 0.10 | 1.29977 | 0.00000 | 0.00000 | ||
1699 | 2012.09.14 04:30 | close | 851 | 0.10 | 1.30274 | 0.00000 | 0.00000 | 29.54 | 14301.48 |
1700 | 2012.09.14 04:30 | close | 850 | 0.10 | 1.30274 | 0.00000 | 0.00000 | 36.05 | 14337.53 |
1701 | 2012.09.14 04:30 | close | 849 | 0.10 | 1.30274 | 0.00000 | 0.00000 | 69.75 | 14407.27 |
1702 | 2012.09.14 04:30 | close | 848 | 0.10 | 1.30274 | 0.00000 | 0.00000 | 73.25 | 14480.52 |
1703 | 2012.09.17 13:45 | buy | 852 | 0.10 | 1.31608 | 0.00000 | 0.00000 | ||
1704 | 2012.09.17 14:15 | close | 852 | 0.10 | 1.31424 | 0.00000 | 0.00000 | -18.40 | 14462.12 |
1705 | 2012.09.21 08:45 | buy | 853 | 0.10 | 1.30271 | 0.00000 | 0.00000 | ||
1706 | 2012.09.21 09:00 | buy | 854 | 0.10 | 1.30414 | 0.00000 | 0.00000 | ||
1707 | 2012.09.21 09:15 | buy | 855 | 0.10 | 1.30335 | 0.00000 | 0.00000 | ||
1708 | 2012.09.21 09:30 | buy | 856 | 0.10 | 1.30278 | 0.00000 | 0.00000 | ||
1709 | 2012.09.21 09:45 | buy | 857 | 0.10 | 1.30338 | 0.00000 | 0.00000 | ||
1710 | 2012.09.21 11:00 | close | 857 | 0.10 | 1.30053 | 0.00000 | 0.00000 | -28.50 | 14433.62 |
1711 | 2012.09.21 11:00 | close | 856 | 0.10 | 1.30053 | 0.00000 | 0.00000 | -22.50 | 14411.12 |
1712 | 2012.09.21 11:00 | close | 855 | 0.10 | 1.30053 | 0.00000 | 0.00000 | -28.20 | 14382.92 |
1713 | 2012.09.21 11:00 | close | 854 | 0.10 | 1.30053 | 0.00000 | 0.00000 | -36.10 | 14346.82 |
1714 | 2012.09.21 11:00 | close | 853 | 0.10 | 1.30053 | 0.00000 | 0.00000 | -21.80 | 14325.02 |
1715 | 2012.09.24 08:45 | sell | 858 | 0.10 | 1.29030 | 0.00000 | 0.00000 | ||
1716 | 2012.09.24 11:45 | close | 858 | 0.10 | 1.29258 | 0.00000 | 0.00000 | -22.80 | 14302.22 |
1717 | 2012.09.28 14:30 | sell | 859 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
1718 | 2012.09.28 14:45 | sell | 860 | 0.10 | 1.28612 | 0.00000 | 0.00000 | ||
1719 | 2012.09.30 22:45 | close | 860 | 0.10 | 1.28396 | 0.00000 | 0.00000 | 21.60 | 14323.82 |
1720 | 2012.09.30 22:45 | close | 859 | 0.10 | 1.28396 | 0.00000 | 0.00000 | 13.40 | 14337.22 |
1721 | 2012.10.05 13:30 | buy | 861 | 0.10 | 1.30451 | 0.00000 | 0.00000 | ||
1722 | 2012.10.05 13:45 | buy | 862 | 0.10 | 1.30493 | 0.00000 | 0.00000 | ||
1723 | 2012.10.05 14:15 | buy | 863 | 0.10 | 1.30606 | 0.00000 | 0.00000 | ||
1724 | 2012.10.05 15:15 | close | 863 | 0.10 | 1.30508 | 0.00000 | 0.00000 | -9.80 | 14327.42 |
1725 | 2012.10.05 15:15 | close | 862 | 0.10 | 1.30508 | 0.00000 | 0.00000 | 1.50 | 14328.92 |
1726 | 2012.10.05 15:15 | close | 861 | 0.10 | 1.30508 | 0.00000 | 0.00000 | 5.70 | 14334.62 |
1727 | 2012.10.09 07:30 | sell | 864 | 0.10 | 1.29445 | 0.00000 | 0.00000 | ||
1728 | 2012.10.09 07:45 | sell | 865 | 0.10 | 1.29260 | 0.00000 | 0.00000 | ||
1729 | 2012.10.09 08:00 | sell | 866 | 0.10 | 1.29249 | 0.00000 | 0.00000 | ||
1730 | 2012.10.09 08:15 | sell | 867 | 0.10 | 1.29246 | 0.00000 | 0.00000 | ||
1731 | 2012.10.09 08:30 | sell | 868 | 0.10 | 1.29291 | 0.00000 | 0.00000 | ||
1732 | 2012.10.09 11:30 | close | 868 | 0.10 | 1.29429 | 0.00000 | 0.00000 | -13.80 | 14320.82 |
1733 | 2012.10.09 11:30 | close | 867 | 0.10 | 1.29429 | 0.00000 | 0.00000 | -18.30 | 14302.52 |
1734 | 2012.10.09 11:30 | close | 866 | 0.10 | 1.29429 | 0.00000 | 0.00000 | -18.00 | 14284.52 |
1735 | 2012.10.09 11:30 | close | 865 | 0.10 | 1.29429 | 0.00000 | 0.00000 | -16.90 | 14267.62 |
1736 | 2012.10.09 11:45 | close | 864 | 0.10 | 1.29485 | 0.00000 | 0.00000 | -4.00 | 14263.62 |
1737 | 2012.10.12 08:00 | buy | 869 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
1738 | 2012.10.12 12:45 | close | 869 | 0.10 | 1.29812 | 0.00000 | 0.00000 | -3.80 | 14259.82 |
1739 | 2012.10.23 12:45 | sell | 870 | 0.10 | 1.29691 | 0.00000 | 0.00000 | ||
1740 | 2012.10.23 13:00 | sell | 871 | 0.10 | 1.29655 | 0.00000 | 0.00000 | ||
1741 | 2012.10.23 13:15 | sell | 872 | 0.10 | 1.29646 | 0.00000 | 0.00000 | ||
1742 | 2012.10.24 02:00 | close | 872 | 0.10 | 1.29885 | 0.00000 | 0.00000 | -23.82 | 14235.99 |
1743 | 2012.10.24 02:00 | close | 871 | 0.10 | 1.29885 | 0.00000 | 0.00000 | -22.93 | 14213.07 |
1744 | 2012.10.24 02:00 | close | 870 | 0.10 | 1.29885 | 0.00000 | 0.00000 | -19.32 | 14193.74 |
1745 | 2012.10.24 08:15 | sell | 873 | 0.10 | 1.29344 | 0.00000 | 0.00000 | ||
1746 | 2012.10.24 08:30 | sell | 874 | 0.10 | 1.29304 | 0.00000 | 0.00000 | ||
1747 | 2012.10.24 08:45 | sell | 875 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
1748 | 2012.10.24 12:30 | close | 875 | 0.10 | 1.29534 | 0.00000 | 0.00000 | -21.40 | 14172.34 |
1749 | 2012.10.24 12:30 | close | 874 | 0.10 | 1.29534 | 0.00000 | 0.00000 | -23.00 | 14149.34 |
1750 | 2012.10.24 12:30 | close | 873 | 0.10 | 1.29534 | 0.00000 | 0.00000 | -19.00 | 14130.34 |
1751 | 2012.10.26 10:45 | sell | 876 | 0.10 | 1.28841 | 0.00000 | 0.00000 | ||
1752 | 2012.10.26 12:45 | close | 876 | 0.10 | 1.29164 | 0.00000 | 0.00000 | -32.30 | 14098.04 |
1753 | 2012.10.31 08:00 | buy | 877 | 0.10 | 1.29751 | 0.00000 | 0.00000 | ||
1754 | 2012.10.31 08:15 | buy | 878 | 0.10 | 1.29916 | 0.00000 | 0.00000 | ||
1755 | 2012.10.31 08:30 | buy | 879 | 0.10 | 1.29971 | 0.00000 | 0.00000 | ||
1756 | 2012.10.31 08:45 | buy | 880 | 0.10 | 1.29974 | 0.00000 | 0.00000 | ||
1757 | 2012.10.31 09:00 | buy | 881 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
1758 | 2012.10.31 09:15 | buy | 882 | 0.10 | 1.30107 | 0.00000 | 0.00000 | ||
1759 | 2012.10.31 13:15 | close | 882 | 0.10 | 1.29924 | 0.00000 | 0.00000 | -18.30 | 14079.74 |
1760 | 2012.10.31 13:15 | close | 881 | 0.10 | 1.29924 | 0.00000 | 0.00000 | -6.60 | 14073.14 |
1761 | 2012.10.31 13:15 | close | 880 | 0.10 | 1.29924 | 0.00000 | 0.00000 | -5.00 | 14068.14 |
1762 | 2012.10.31 13:15 | close | 879 | 0.10 | 1.29924 | 0.00000 | 0.00000 | -4.70 | 14063.44 |
1763 | 2012.10.31 13:15 | close | 878 | 0.10 | 1.29924 | 0.00000 | 0.00000 | 0.80 | 14064.24 |
1764 | 2012.10.31 13:15 | close | 877 | 0.10 | 1.29924 | 0.00000 | 0.00000 | 17.30 | 14081.54 |
1765 | 2012.11.05 08:00 | sell | 883 | 0.10 | 1.27916 | 0.00000 | 0.00000 | ||
1766 | 2012.11.05 08:30 | sell | 884 | 0.10 | 1.27797 | 0.00000 | 0.00000 | ||
1767 | 2012.11.05 12:45 | close | 884 | 0.10 | 1.27740 | 0.00000 | 0.00000 | 5.70 | 14087.24 |
1768 | 2012.11.05 12:45 | close | 883 | 0.10 | 1.27740 | 0.00000 | 0.00000 | 17.60 | 14104.84 |
1769 | 2012.11.07 12:30 | sell | 885 | 0.10 | 1.27579 | 0.00000 | 0.00000 | ||
1770 | 2012.11.07 22:15 | close | 885 | 0.10 | 1.27778 | 0.00000 | 0.00000 | -19.90 | 14084.94 |
1771 | 2012.11.08 10:30 | sell | 886 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
1772 | 2012.11.08 11:00 | close | 886 | 0.10 | 1.27363 | 0.00000 | 0.00000 | -13.40 | 14071.54 |
1773 | 2012.11.13 11:45 | buy | 887 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
1774 | 2012.11.13 12:00 | buy | 888 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
1775 | 2012.11.13 13:30 | close | 888 | 0.10 | 1.26862 | 0.00000 | 0.00000 | -29.30 | 14042.24 |
1776 | 2012.11.13 13:30 | close | 887 | 0.10 | 1.26862 | 0.00000 | 0.00000 | -25.20 | 14017.04 |
1777 | 2012.11.16 15:15 | sell | 889 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
1778 | 2012.11.16 17:45 | close | 889 | 0.10 | 1.27266 | 0.00000 | 0.00000 | -29.10 | 13987.94 |
1779 | 2012.11.21 04:00 | sell | 890 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
1780 | 2012.11.21 04:15 | sell | 891 | 0.10 | 1.27515 | 0.00000 | 0.00000 | ||
1781 | 2012.11.21 04:45 | sell | 892 | 0.10 | 1.27511 | 0.00000 | 0.00000 | ||
1782 | 2012.11.21 09:00 | close | 892 | 0.10 | 1.27691 | 0.00000 | 0.00000 | -18.00 | 13969.94 |
1783 | 2012.11.21 09:00 | close | 891 | 0.10 | 1.27691 | 0.00000 | 0.00000 | -17.60 | 13952.34 |
1784 | 2012.11.21 09:00 | close | 890 | 0.10 | 1.27691 | 0.00000 | 0.00000 | -3.50 | 13948.84 |
1785 | 2012.12.06 08:45 | buy | 893 | 0.10 | 1.30711 | 0.00000 | 0.00000 | ||
1786 | 2012.12.06 10:00 | close | 893 | 0.10 | 1.30781 | 0.00000 | 0.00000 | 7.00 | 13955.84 |
1787 | 2012.12.06 14:45 | sell | 894 | 0.10 | 1.30127 | 0.00000 | 0.00000 | ||
1788 | 2012.12.06 15:00 | sell | 895 | 0.10 | 1.30037 | 0.00000 | 0.00000 | ||
1789 | 2012.12.06 15:15 | sell | 896 | 0.10 | 1.29814 | 0.00000 | 0.00000 | ||
1790 | 2012.12.06 17:00 | close | 896 | 0.10 | 1.29672 | 0.00000 | 0.00000 | 14.20 | 13970.04 |
1791 | 2012.12.06 17:00 | close | 895 | 0.10 | 1.29672 | 0.00000 | 0.00000 | 36.50 | 14006.54 |
1792 | 2012.12.06 17:00 | close | 894 | 0.10 | 1.29672 | 0.00000 | 0.00000 | 45.50 | 14052.04 |
1793 | 2012.12.07 08:30 | sell | 897 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
1794 | 2012.12.07 11:30 | close | 897 | 0.10 | 1.29214 | 0.00000 | 0.00000 | 1.20 | 14053.24 |
1795 | 2012.12.12 18:15 | buy | 898 | 0.10 | 1.30883 | 0.00000 | 0.00000 | ||
1796 | 2012.12.13 09:45 | close | 898 | 0.10 | 1.30560 | 0.00000 | 0.00000 | -32.77 | 14020.48 |
1797 | 2012.12.18 16:15 | buy | 899 | 0.10 | 1.32206 | 0.00000 | 0.00000 | ||
1798 | 2012.12.18 16:30 | buy | 900 | 0.10 | 1.32286 | 0.00000 | 0.00000 | ||
1799 | 2012.12.19 02:45 | close | 900 | 0.10 | 1.32441 | 0.00000 | 0.00000 | 15.35 | 14035.82 |
1800 | 2012.12.19 02:45 | close | 899 | 0.10 | 1.32441 | 0.00000 | 0.00000 | 23.34 | 14059.17 |
1801 | 2012.12.26 15:00 | buy | 901 | 0.10 | 1.32495 | 0.00000 | 0.00000 | ||
1802 | 2012.12.26 16:00 | close | 901 | 0.10 | 1.32223 | 0.00000 | 0.00000 | -27.20 | 14031.97 |
1803 | 2012.12.28 09:15 | sell | 902 | 0.10 | 1.31912 | 0.00000 | 0.00000 | ||
1804 | 2012.12.28 09:30 | sell | 903 | 0.10 | 1.31831 | 0.00000 | 0.00000 | ||
1805 | 2012.12.28 13:45 | close | 903 | 0.10 | 1.32171 | 0.00000 | 0.00000 | -34.00 | 13997.97 |
1806 | 2012.12.28 13:45 | close | 902 | 0.10 | 1.32171 | 0.00000 | 0.00000 | -25.90 | 13972.07 |
1807 | 2013.01.02 02:00 | buy | 904 | 0.10 | 1.32773 | 0.00000 | 0.00000 | ||
1808 | 2013.01.02 04:30 | close | 904 | 0.10 | 1.32696 | 0.00000 | 0.00000 | -7.70 | 13964.37 |
1809 | 2013.01.10 10:00 | buy | 905 | 0.10 | 1.31028 | 0.00000 | 0.00000 | ||
1810 | 2013.01.10 10:15 | buy | 906 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
1811 | 2013.01.10 10:30 | buy | 907 | 0.10 | 1.31026 | 0.00000 | 0.00000 | ||
1812 | 2013.01.10 10:45 | buy | 908 | 0.10 | 1.31042 | 0.00000 | 0.00000 | ||
1813 | 2013.01.10 13:30 | close | 908 | 0.10 | 1.31151 | 0.00000 | 0.00000 | 10.90 | 13975.27 |
1814 | 2013.01.10 13:30 | close | 907 | 0.10 | 1.31151 | 0.00000 | 0.00000 | 12.50 | 13987.77 |
1815 | 2013.01.10 13:30 | close | 906 | 0.10 | 1.31151 | 0.00000 | 0.00000 | 12.10 | 13999.87 |
1816 | 2013.01.10 13:30 | close | 905 | 0.10 | 1.31151 | 0.00000 | 0.00000 | 12.30 | 14012.17 |
1817 | 2013.01.10 13:45 | buy | 909 | 0.10 | 1.31471 | 0.00000 | 0.00000 | ||
1818 | 2013.01.10 14:00 | buy | 910 | 0.10 | 1.31861 | 0.00000 | 0.00000 | ||
1819 | 2013.01.10 14:15 | buy | 911 | 0.10 | 1.31847 | 0.00000 | 0.00000 | ||
1820 | 2013.01.10 14:30 | buy | 912 | 0.10 | 1.31883 | 0.00000 | 0.00000 | ||
1821 | 2013.01.10 14:45 | buy | 913 | 0.10 | 1.31893 | 0.00000 | 0.00000 | ||
1822 | 2013.01.10 17:30 | close | 913 | 0.10 | 1.32305 | 0.00000 | 0.00000 | 41.20 | 14053.37 |
1823 | 2013.01.10 17:30 | close | 912 | 0.10 | 1.32305 | 0.00000 | 0.00000 | 42.20 | 14095.57 |
1824 | 2013.01.10 17:30 | close | 911 | 0.10 | 1.32305 | 0.00000 | 0.00000 | 45.80 | 14141.37 |
1825 | 2013.01.10 17:30 | close | 910 | 0.10 | 1.32305 | 0.00000 | 0.00000 | 44.40 | 14185.77 |
1826 | 2013.01.10 17:30 | close | 909 | 0.10 | 1.32305 | 0.00000 | 0.00000 | 83.40 | 14269.17 |
1827 | 2013.01.11 13:30 | buy | 914 | 0.10 | 1.33247 | 0.00000 | 0.00000 | ||
1828 | 2013.01.11 13:45 | buy | 915 | 0.10 | 1.33406 | 0.00000 | 0.00000 | ||
1829 | 2013.01.11 14:00 | buy | 916 | 0.10 | 1.33410 | 0.00000 | 0.00000 | ||
1830 | 2013.01.11 14:15 | buy | 917 | 0.10 | 1.33436 | 0.00000 | 0.00000 | ||
1831 | 2013.01.11 14:30 | buy | 918 | 0.10 | 1.33531 | 0.00000 | 0.00000 | ||
1832 | 2013.01.14 01:30 | close | 918 | 0.10 | 1.33759 | 0.00000 | 0.00000 | 22.65 | 14291.81 |
1833 | 2013.01.14 01:30 | close | 917 | 0.10 | 1.33759 | 0.00000 | 0.00000 | 32.14 | 14323.96 |
1834 | 2013.01.14 01:30 | close | 916 | 0.10 | 1.33759 | 0.00000 | 0.00000 | 34.74 | 14358.70 |
1835 | 2013.01.14 01:30 | close | 915 | 0.10 | 1.33759 | 0.00000 | 0.00000 | 35.14 | 14393.85 |
1836 | 2013.01.14 01:30 | close | 914 | 0.10 | 1.33759 | 0.00000 | 0.00000 | 51.05 | 14444.89 |