Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2013.01.21 15:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | LotSize=0.1; Magic=740714; FIFO=false; ClosePreviousSessionOrders=2; InternalControl=true; ManualTradeControl=false; MaxTradesPerSideAllowed=99; BotComment="Forex Invest Bot"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=3; SupportFastVolatilityBase=5; SupporVolatilityFactor=2; ProfitTarget=0.2; StopLoss=0.2; ProfitLossVolatilityBase=50; SmartEntry=true; ReInvestCapital=true; | ||||
Bars in test | 144630 | Ticks modelled | 82595510 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 129789.24 | Gross profit | 287582.13 | Gross loss | -157792.89 |
Profit factor | 1.82 | Expected payoff | 141.38 | ||
Absolute drawdown | 693.70 | Maximal drawdown | 28562.40 (20.83%) | Relative drawdown | 31.29% (8389.74) |
Total trades | 918 | Short positions (won %) | 449 (57.02%) | Long positions (won %) | 469 (52.45%) |
Profit trades (% of total) | 502 (54.68%) | Loss trades (% of total) | 416 (45.32%) | ||
Largest | profit trade | 4576.71 | loss trade | -3047.05 | |
Average | profit trade | 572.87 | loss trade | -379.31 | |
Maximum | consecutive wins (profit in money) | 19 (34603.75) | consecutive losses (loss in money) | 17 (-13340.47) | |
Maximal | consecutive profit (count of wins) | 34603.75 (19) | consecutive loss (count of losses) | -13340.47 (17) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.05 13:15 | buy | 1 | 0.10 | 1.34075 | 0.00000 | 0.00000 | ||
2 | 2007.04.05 13:30 | buy | 2 | 0.10 | 1.34315 | 0.00000 | 0.00000 | ||
3 | 2007.04.05 13:45 | buy | 3 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
4 | 2007.04.05 14:00 | buy | 4 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
5 | 2007.04.05 14:15 | buy | 5 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
6 | 2007.04.06 06:15 | close | 5 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -14.15 | 2985.84 |
7 | 2007.04.06 06:15 | close | 4 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -19.16 | 2966.69 |
8 | 2007.04.06 06:15 | close | 3 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -19.16 | 2947.53 |
9 | 2007.04.06 06:15 | close | 2 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -16.66 | 2930.88 |
10 | 2007.04.06 06:15 | close | 1 | 0.10 | 1.34150 | 0.00000 | 0.00000 | 7.34 | 2938.22 |
11 | 2007.04.06 12:45 | sell | 6 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
12 | 2007.04.06 13:00 | sell | 7 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
13 | 2007.04.06 13:15 | sell | 8 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
14 | 2007.04.06 13:30 | sell | 9 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
15 | 2007.04.06 13:45 | sell | 10 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
16 | 2007.04.09 00:16 | close | 10 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 9.07 | 2947.30 |
17 | 2007.04.09 00:16 | close | 9 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 15.07 | 2962.37 |
18 | 2007.04.09 00:16 | close | 8 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 14.07 | 2976.45 |
19 | 2007.04.09 00:16 | close | 7 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 16.57 | 2993.02 |
20 | 2007.04.09 00:16 | close | 6 | 0.10 | 1.33650 | 0.00000 | 0.00000 | 11.07 | 3004.10 |
21 | 2007.04.09 08:45 | buy | 11 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
22 | 2007.04.09 13:00 | close | 11 | 0.10 | 1.33620 | 0.00000 | 0.00000 | -14.00 | 2990.10 |
23 | 2007.04.09 16:45 | sell | 12 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
24 | 2007.04.09 18:00 | close | 12 | 0.10 | 1.33530 | 0.00000 | 0.00000 | -9.00 | 2981.10 |
25 | 2007.04.10 02:45 | buy | 13 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
26 | 2007.04.10 03:00 | buy | 14 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
27 | 2007.04.10 15:45 | close | 14 | 0.10 | 1.34460 | 0.00000 | 0.00000 | 20.00 | 3001.10 |
28 | 2007.04.10 15:45 | close | 13 | 0.10 | 1.34460 | 0.00000 | 0.00000 | 16.00 | 3017.10 |
29 | 2007.04.17 12:45 | buy | 15 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
30 | 2007.04.17 13:00 | buy | 16 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
31 | 2007.04.17 13:15 | buy | 17 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
32 | 2007.04.17 13:45 | buy | 18 | 0.10 | 1.35785 | 0.00000 | 0.00000 | ||
33 | 2007.04.17 16:30 | close | 18 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -20.00 | 2997.10 |
34 | 2007.04.17 16:30 | close | 17 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -25.50 | 2971.60 |
35 | 2007.04.17 16:30 | close | 16 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -25.50 | 2946.10 |
36 | 2007.04.17 16:30 | close | 15 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -17.50 | 2928.60 |
37 | 2007.04.26 09:45 | sell | 19 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
38 | 2007.04.26 11:45 | close | 19 | 0.10 | 1.35995 | 0.00000 | 0.00000 | 8.00 | 2936.60 |
39 | 2007.04.27 15:15 | sell | 20 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
40 | 2007.04.27 15:30 | sell | 21 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
41 | 2007.04.27 19:00 | close | 21 | 0.10 | 1.36430 | 0.00000 | 0.00000 | -34.00 | 2902.60 |
42 | 2007.04.27 19:00 | close | 20 | 0.10 | 1.36430 | 0.00000 | 0.00000 | -22.00 | 2880.60 |
43 | 2007.05.01 14:45 | sell | 22 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
44 | 2007.05.01 15:00 | sell | 23 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
45 | 2007.05.01 15:15 | sell | 24 | 0.10 | 1.36060 | 0.00000 | 0.00000 | ||
46 | 2007.05.01 18:45 | close | 24 | 0.10 | 1.36140 | 0.00000 | 0.00000 | -8.00 | 2872.60 |
47 | 2007.05.01 18:45 | close | 23 | 0.10 | 1.36140 | 0.00000 | 0.00000 | -18.00 | 2854.60 |
48 | 2007.05.01 18:45 | close | 22 | 0.10 | 1.36140 | 0.00000 | 0.00000 | -6.00 | 2848.60 |
49 | 2007.05.03 13:45 | sell | 25 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
50 | 2007.05.03 14:15 | close | 25 | 0.10 | 1.35665 | 0.00000 | 0.00000 | 12.50 | 2861.10 |
51 | 2007.05.08 14:30 | sell | 26 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
52 | 2007.05.08 20:15 | close | 26 | 0.10 | 1.35470 | 0.00000 | 0.00000 | -24.00 | 2837.10 |
53 | 2007.05.09 18:45 | sell | 27 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
54 | 2007.05.09 23:45 | close | 27 | 0.10 | 1.35330 | 0.00000 | 0.00000 | -7.00 | 2830.10 |
55 | 2007.05.15 14:45 | buy | 28 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
56 | 2007.05.15 15:00 | buy | 29 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
57 | 2007.05.15 15:15 | buy | 30 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
58 | 2007.05.15 15:30 | buy | 31 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
59 | 2007.05.15 15:45 | buy | 32 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
60 | 2007.05.15 20:00 | close | 32 | 0.10 | 1.35870 | 0.00000 | 0.00000 | -18.00 | 2812.10 |
61 | 2007.05.15 20:00 | close | 31 | 0.10 | 1.35870 | 0.00000 | 0.00000 | -15.50 | 2796.60 |
62 | 2007.05.15 20:00 | close | 30 | 0.10 | 1.35870 | 0.00000 | 0.00000 | -13.00 | 2783.60 |
63 | 2007.05.15 20:00 | close | 29 | 0.10 | 1.35870 | 0.00000 | 0.00000 | -9.00 | 2774.60 |
64 | 2007.05.15 20:00 | close | 28 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 2.00 | 2776.60 |
65 | 2007.05.16 15:15 | sell | 33 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
66 | 2007.05.16 15:30 | sell | 34 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
67 | 2007.05.16 15:45 | sell | 35 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
68 | 2007.05.16 16:00 | sell | 36 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
69 | 2007.05.16 16:15 | sell | 37 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
70 | 2007.05.17 00:45 | close | 37 | 0.10 | 1.35310 | 0.00000 | 0.00000 | -23.77 | 2752.82 |
71 | 2007.05.17 00:45 | close | 36 | 0.10 | 1.35310 | 0.00000 | 0.00000 | -10.28 | 2742.55 |
72 | 2007.05.17 00:45 | close | 35 | 0.10 | 1.35310 | 0.00000 | 0.00000 | -2.77 | 2739.77 |
73 | 2007.05.17 00:45 | close | 34 | 0.10 | 1.35310 | 0.00000 | 0.00000 | 1.23 | 2741.00 |
74 | 2007.05.17 00:45 | close | 33 | 0.10 | 1.35310 | 0.00000 | 0.00000 | 9.22 | 2750.22 |
75 | 2007.05.17 12:45 | sell | 38 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
76 | 2007.05.17 13:15 | sell | 39 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
77 | 2007.05.18 08:15 | close | 39 | 0.10 | 1.35100 | 0.00000 | 0.00000 | -27.93 | 2722.30 |
78 | 2007.05.18 08:15 | close | 38 | 0.10 | 1.35100 | 0.00000 | 0.00000 | -22.43 | 2699.87 |
79 | 2007.05.21 10:45 | sell | 40 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
80 | 2007.05.21 11:00 | sell | 41 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
81 | 2007.05.21 11:15 | sell | 42 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
82 | 2007.05.21 11:30 | sell | 43 | 0.10 | 1.34420 | 0.00000 | 0.00000 | ||
83 | 2007.05.21 17:00 | close | 43 | 0.10 | 1.34645 | 0.00000 | 0.00000 | -22.50 | 2677.37 |
84 | 2007.05.21 17:00 | close | 42 | 0.10 | 1.34645 | 0.00000 | 0.00000 | -15.50 | 2661.87 |
85 | 2007.05.21 17:00 | close | 41 | 0.10 | 1.34645 | 0.00000 | 0.00000 | -16.50 | 2645.37 |
86 | 2007.05.21 17:00 | close | 40 | 0.10 | 1.34645 | 0.00000 | 0.00000 | -19.50 | 2625.87 |
87 | 2007.05.23 08:00 | sell | 44 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
88 | 2007.05.23 08:15 | sell | 45 | 0.10 | 1.34200 | 0.00000 | 0.00000 | ||
89 | 2007.05.23 08:30 | sell | 46 | 0.10 | 1.34170 | 0.00000 | 0.00000 | ||
90 | 2007.05.23 08:45 | sell | 47 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
91 | 2007.05.23 09:15 | close | 47 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -12.00 | 2613.87 |
92 | 2007.05.23 09:15 | close | 46 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -17.00 | 2596.87 |
93 | 2007.05.23 09:15 | close | 45 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -14.00 | 2582.87 |
94 | 2007.05.23 09:15 | close | 44 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -8.00 | 2574.87 |
95 | 2007.05.23 12:00 | buy | 48 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
96 | 2007.05.23 12:30 | buy | 49 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
97 | 2007.05.23 13:45 | close | 49 | 0.10 | 1.34785 | 0.00000 | 0.00000 | -21.50 | 2553.37 |
98 | 2007.05.23 13:45 | close | 48 | 0.10 | 1.34785 | 0.00000 | 0.00000 | -8.50 | 2544.87 |
99 | 2007.05.29 01:45 | sell | 50 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
100 | 2007.05.29 02:00 | sell | 51 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
101 | 2007.05.29 02:15 | sell | 52 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
102 | 2007.05.29 02:30 | sell | 53 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
103 | 2007.05.29 02:45 | sell | 54 | 0.10 | 1.34200 | 0.00000 | 0.00000 | ||
104 | 2007.05.29 03:45 | close | 54 | 0.10 | 1.34300 | 0.00000 | 0.00000 | -10.00 | 2534.87 |
105 | 2007.05.29 03:45 | close | 53 | 0.10 | 1.34300 | 0.00000 | 0.00000 | -5.00 | 2529.87 |
106 | 2007.05.29 03:45 | close | 52 | 0.10 | 1.34300 | 0.00000 | 0.00000 | -3.50 | 2526.37 |
107 | 2007.05.29 03:45 | close | 51 | 0.10 | 1.34300 | 0.00000 | 0.00000 | -1.50 | 2524.87 |
108 | 2007.05.29 03:45 | close | 50 | 0.10 | 1.34300 | 0.00000 | 0.00000 | 1.00 | 2525.87 |
109 | 2007.05.29 09:00 | buy | 55 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
110 | 2007.05.29 09:15 | buy | 56 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
111 | 2007.05.29 12:00 | close | 56 | 0.10 | 1.35000 | 0.00000 | 0.00000 | 6.00 | 2531.87 |
112 | 2007.05.29 12:00 | close | 55 | 0.10 | 1.35000 | 0.00000 | 0.00000 | 20.50 | 2552.37 |
113 | 2007.06.01 14:15 | sell | 57 | 0.10 | 1.33950 | 0.00000 | 0.00000 | ||
114 | 2007.06.01 14:30 | sell | 58 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
115 | 2007.06.01 14:45 | close | 58 | 0.10 | 1.34130 | 0.00000 | 0.00000 | -15.50 | 2536.87 |
116 | 2007.06.01 14:45 | close | 57 | 0.10 | 1.34130 | 0.00000 | 0.00000 | -18.00 | 2518.87 |
117 | 2007.06.01 15:30 | buy | 59 | 0.10 | 1.34385 | 0.00000 | 0.00000 | ||
118 | 2007.06.01 15:45 | buy | 60 | 0.10 | 1.34370 | 0.00000 | 0.00000 | ||
119 | 2007.06.04 00:30 | close | 60 | 0.10 | 1.34500 | 0.00000 | 0.00000 | 12.85 | 2531.72 |
120 | 2007.06.04 00:30 | close | 59 | 0.10 | 1.34500 | 0.00000 | 0.00000 | 11.35 | 2543.06 |
121 | 2007.06.07 10:30 | sell | 61 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
122 | 2007.06.07 14:45 | close | 61 | 0.10 | 1.34600 | 0.00000 | 0.00000 | 7.00 | 2550.06 |
123 | 2007.06.08 07:30 | sell | 62 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
124 | 2007.06.08 08:15 | sell | 63 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
125 | 2007.06.08 09:30 | close | 63 | 0.10 | 1.33800 | 0.00000 | 0.00000 | 10.00 | 2560.06 |
126 | 2007.06.08 09:30 | close | 62 | 0.10 | 1.33800 | 0.00000 | 0.00000 | 18.00 | 2578.06 |
127 | 2007.06.08 10:00 | sell | 64 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
128 | 2007.06.08 10:15 | sell | 65 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
129 | 2007.06.08 10:30 | sell | 66 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
130 | 2007.06.08 10:45 | sell | 67 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
131 | 2007.06.08 12:30 | close | 67 | 0.10 | 1.33660 | 0.00000 | 0.00000 | -27.00 | 2551.06 |
132 | 2007.06.08 12:30 | close | 66 | 0.10 | 1.33660 | 0.00000 | 0.00000 | -32.50 | 2518.56 |
133 | 2007.06.08 12:30 | close | 65 | 0.10 | 1.33660 | 0.00000 | 0.00000 | -36.00 | 2482.56 |
134 | 2007.06.08 12:30 | close | 64 | 0.10 | 1.33660 | 0.00000 | 0.00000 | -11.00 | 2471.56 |
135 | 2007.06.15 13:30 | buy | 68 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
136 | 2007.06.15 14:00 | close | 68 | 0.10 | 1.33340 | 0.00000 | 0.00000 | -17.00 | 2454.56 |
137 | 2007.06.22 15:00 | sell | 69 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
138 | 2007.06.22 16:15 | close | 69 | 0.10 | 1.34470 | 0.00000 | 0.00000 | -19.00 | 2435.56 |
139 | 2007.06.26 07:30 | sell | 70 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
140 | 2007.06.26 08:00 | close | 70 | 0.10 | 1.34520 | 0.00000 | 0.00000 | -13.00 | 2422.56 |
141 | 2007.06.28 07:30 | sell | 71 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
142 | 2007.06.28 07:45 | sell | 72 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
143 | 2007.06.28 09:30 | close | 72 | 0.10 | 1.34600 | 0.00000 | 0.00000 | -12.00 | 2410.56 |
144 | 2007.06.28 09:30 | close | 71 | 0.10 | 1.34600 | 0.00000 | 0.00000 | -17.00 | 2393.56 |
145 | 2007.07.02 08:30 | buy | 73 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
146 | 2007.07.02 10:00 | close | 73 | 0.10 | 1.35845 | 0.00000 | 0.00000 | 7.50 | 2401.06 |
147 | 2007.07.05 08:00 | buy | 74 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
148 | 2007.07.05 08:15 | buy | 75 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
149 | 2007.07.05 08:30 | buy | 76 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
150 | 2007.07.05 08:45 | buy | 77 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
151 | 2007.07.05 09:00 | buy | 78 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
152 | 2007.07.05 12:45 | close | 78 | 0.10 | 1.36355 | 0.00000 | 0.00000 | -10.50 | 2390.56 |
153 | 2007.07.05 12:45 | close | 77 | 0.10 | 1.36355 | 0.00000 | 0.00000 | -7.50 | 2383.06 |
154 | 2007.07.05 12:45 | close | 76 | 0.10 | 1.36355 | 0.00000 | 0.00000 | -11.50 | 2371.56 |
155 | 2007.07.05 12:45 | close | 75 | 0.10 | 1.36355 | 0.00000 | 0.00000 | -14.00 | 2357.56 |
156 | 2007.07.05 12:45 | close | 74 | 0.10 | 1.36355 | 0.00000 | 0.00000 | -6.50 | 2351.06 |
157 | 2007.07.05 13:45 | sell | 79 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
158 | 2007.07.05 14:45 | close | 79 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 20.00 | 2371.06 |
159 | 2007.07.10 14:00 | buy | 80 | 0.10 | 1.37080 | 0.00000 | 0.00000 | ||
160 | 2007.07.10 14:15 | buy | 81 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
161 | 2007.07.10 22:00 | close | 81 | 0.10 | 1.37680 | 0.00000 | 0.00000 | 61.00 | 2432.06 |
162 | 2007.07.10 22:00 | close | 80 | 0.10 | 1.37680 | 0.00000 | 0.00000 | 60.00 | 2492.06 |
163 | 2007.07.25 09:00 | sell | 82 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
164 | 2007.07.25 14:45 | close | 82 | 0.10 | 1.37100 | 0.00000 | 0.00000 | 22.00 | 2514.06 |
165 | 2007.08.03 13:45 | buy | 83 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
166 | 2007.08.03 14:00 | buy | 84 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
167 | 2007.08.03 14:15 | buy | 85 | 0.10 | 1.37420 | 0.00000 | 0.00000 | ||
168 | 2007.08.03 14:30 | buy | 86 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
169 | 2007.08.03 14:45 | buy | 87 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
170 | 2007.08.03 18:15 | close | 87 | 0.10 | 1.37900 | 0.00000 | 0.00000 | 17.00 | 2531.06 |
171 | 2007.08.03 18:15 | close | 86 | 0.10 | 1.37900 | 0.00000 | 0.00000 | 16.00 | 2547.06 |
172 | 2007.08.03 18:15 | close | 85 | 0.10 | 1.37900 | 0.00000 | 0.00000 | 48.00 | 2595.06 |
173 | 2007.08.03 18:15 | close | 84 | 0.10 | 1.37900 | 0.00000 | 0.00000 | 44.00 | 2639.06 |
174 | 2007.08.03 18:15 | close | 83 | 0.10 | 1.37900 | 0.00000 | 0.00000 | 51.00 | 2690.06 |
175 | 2007.08.09 07:30 | sell | 88 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
176 | 2007.08.09 10:00 | close | 88 | 0.10 | 1.37640 | 0.00000 | 0.00000 | 11.00 | 2701.06 |
177 | 2007.08.09 12:45 | sell | 89 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
178 | 2007.08.09 13:00 | sell | 90 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
179 | 2007.08.09 13:15 | sell | 91 | 0.10 | 1.36670 | 0.00000 | 0.00000 | ||
180 | 2007.08.09 13:30 | sell | 92 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
181 | 2007.08.09 14:45 | close | 92 | 0.10 | 1.37030 | 0.00000 | 0.00000 | -32.00 | 2669.06 |
182 | 2007.08.09 14:45 | close | 91 | 0.10 | 1.37030 | 0.00000 | 0.00000 | -36.00 | 2633.06 |
183 | 2007.08.09 14:45 | close | 90 | 0.10 | 1.37030 | 0.00000 | 0.00000 | -39.00 | 2594.06 |
184 | 2007.08.09 15:00 | close | 89 | 0.10 | 1.37065 | 0.00000 | 0.00000 | -20.50 | 2573.56 |
185 | 2007.08.14 08:00 | sell | 93 | 0.10 | 1.35675 | 0.00000 | 0.00000 | ||
186 | 2007.08.14 08:45 | close | 93 | 0.10 | 1.35840 | 0.00000 | 0.00000 | -16.50 | 2557.06 |
187 | 2007.08.31 11:45 | buy | 94 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
188 | 2007.08.31 12:00 | buy | 95 | 0.10 | 1.37145 | 0.00000 | 0.00000 | ||
189 | 2007.08.31 13:45 | close | 95 | 0.10 | 1.36710 | 0.00000 | 0.00000 | -43.50 | 2513.56 |
190 | 2007.08.31 13:45 | close | 94 | 0.10 | 1.36710 | 0.00000 | 0.00000 | -30.00 | 2483.56 |
191 | 2007.08.31 14:15 | sell | 96 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
192 | 2007.09.03 15:00 | close | 96 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 25.07 | 2508.64 |
193 | 2007.09.05 05:15 | sell | 97 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
194 | 2007.09.05 08:30 | close | 97 | 0.10 | 1.35900 | 0.00000 | 0.00000 | -11.00 | 2497.64 |
195 | 2007.09.05 14:15 | buy | 98 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
196 | 2007.09.05 14:30 | buy | 99 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
197 | 2007.09.05 14:45 | buy | 100 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
198 | 2007.09.05 15:00 | buy | 101 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
199 | 2007.09.05 15:15 | buy | 102 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
200 | 2007.09.05 16:00 | close | 102 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 17.00 | 2514.64 |
201 | 2007.09.05 16:00 | close | 101 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 17.00 | 2531.64 |
202 | 2007.09.05 16:00 | close | 100 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 22.00 | 2553.64 |
203 | 2007.09.05 16:00 | close | 99 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 25.00 | 2578.64 |
204 | 2007.09.05 16:00 | close | 98 | 0.10 | 1.36670 | 0.00000 | 0.00000 | 19.00 | 2597.64 |
205 | 2007.09.07 12:45 | buy | 103 | 0.10 | 1.37685 | 0.00000 | 0.00000 | ||
206 | 2007.09.07 13:00 | buy | 104 | 0.10 | 1.37610 | 0.00000 | 0.00000 | ||
207 | 2007.09.07 13:15 | buy | 105 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
208 | 2007.09.07 13:30 | buy | 106 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
209 | 2007.09.07 13:45 | buy | 107 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
210 | 2007.09.10 13:30 | close | 107 | 0.10 | 1.38085 | 0.00000 | 0.00000 | 25.34 | 2622.98 |
211 | 2007.09.10 13:30 | close | 106 | 0.10 | 1.38085 | 0.00000 | 0.00000 | 35.34 | 2658.33 |
212 | 2007.09.10 13:30 | close | 105 | 0.10 | 1.38085 | 0.00000 | 0.00000 | 38.34 | 2696.67 |
213 | 2007.09.10 13:30 | close | 104 | 0.10 | 1.38085 | 0.00000 | 0.00000 | 47.34 | 2744.02 |
214 | 2007.09.10 13:30 | close | 103 | 0.10 | 1.38085 | 0.00000 | 0.00000 | 39.84 | 2783.86 |
215 | 2007.09.18 18:30 | buy | 108 | 0.10 | 1.39410 | 0.00000 | 0.00000 | ||
216 | 2007.09.18 18:45 | buy | 109 | 0.10 | 1.39610 | 0.00000 | 0.00000 | ||
217 | 2007.09.18 19:00 | buy | 110 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
218 | 2007.09.18 19:15 | buy | 111 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
219 | 2007.09.18 19:30 | buy | 112 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
220 | 2007.09.19 16:15 | close | 112 | 0.10 | 1.39370 | 0.00000 | 0.00000 | -34.16 | 2749.71 |
221 | 2007.09.19 16:15 | close | 111 | 0.10 | 1.39370 | 0.00000 | 0.00000 | -36.16 | 2713.55 |
222 | 2007.09.19 16:15 | close | 110 | 0.10 | 1.39370 | 0.00000 | 0.00000 | -36.16 | 2677.40 |
223 | 2007.09.19 16:15 | close | 109 | 0.10 | 1.39370 | 0.00000 | 0.00000 | -24.16 | 2653.24 |
224 | 2007.09.19 16:15 | close | 108 | 0.10 | 1.39370 | 0.00000 | 0.00000 | -4.16 | 2649.09 |
225 | 2007.09.20 06:45 | buy | 113 | 0.10 | 1.40260 | 0.00000 | 0.00000 | ||
226 | 2007.09.20 07:00 | buy | 114 | 0.10 | 1.40280 | 0.00000 | 0.00000 | ||
227 | 2007.09.20 07:15 | buy | 115 | 0.10 | 1.40360 | 0.00000 | 0.00000 | ||
228 | 2007.09.20 07:30 | buy | 116 | 0.10 | 1.40550 | 0.00000 | 0.00000 | ||
229 | 2007.09.20 07:45 | buy | 117 | 0.10 | 1.40505 | 0.00000 | 0.00000 | ||
230 | 2007.09.20 14:45 | close | 117 | 0.10 | 1.40750 | 0.00000 | 0.00000 | 24.50 | 2673.59 |
231 | 2007.09.20 14:45 | close | 116 | 0.10 | 1.40750 | 0.00000 | 0.00000 | 20.00 | 2693.59 |
232 | 2007.09.20 14:45 | close | 115 | 0.10 | 1.40750 | 0.00000 | 0.00000 | 39.00 | 2732.59 |
233 | 2007.09.20 14:45 | close | 114 | 0.10 | 1.40750 | 0.00000 | 0.00000 | 47.00 | 2779.59 |
234 | 2007.09.20 14:45 | close | 113 | 0.10 | 1.40750 | 0.00000 | 0.00000 | 49.00 | 2828.59 |
235 | 2007.10.04 14:30 | buy | 118 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
236 | 2007.10.04 14:45 | buy | 119 | 0.10 | 1.41455 | 0.00000 | 0.00000 | ||
237 | 2007.10.05 08:30 | close | 119 | 0.10 | 1.41130 | 0.00000 | 0.00000 | -32.66 | 2795.93 |
238 | 2007.10.05 08:30 | close | 118 | 0.10 | 1.41130 | 0.00000 | 0.00000 | -22.16 | 2773.78 |
239 | 2007.10.05 12:45 | sell | 120 | 0.10 | 1.40700 | 0.00000 | 0.00000 | ||
240 | 2007.10.05 13:00 | sell | 121 | 0.10 | 1.40630 | 0.00000 | 0.00000 | ||
241 | 2007.10.05 13:15 | sell | 122 | 0.10 | 1.40720 | 0.00000 | 0.00000 | ||
242 | 2007.10.05 13:30 | sell | 123 | 0.10 | 1.40765 | 0.00000 | 0.00000 | ||
243 | 2007.10.05 13:45 | close | 123 | 0.10 | 1.41240 | 0.00000 | 0.00000 | -47.50 | 2726.28 |
244 | 2007.10.05 13:45 | close | 122 | 0.10 | 1.41240 | 0.00000 | 0.00000 | -52.00 | 2674.28 |
245 | 2007.10.05 13:45 | close | 121 | 0.10 | 1.41240 | 0.00000 | 0.00000 | -61.00 | 2613.28 |
246 | 2007.10.05 13:45 | close | 120 | 0.10 | 1.41240 | 0.00000 | 0.00000 | -54.00 | 2559.28 |
247 | 2007.10.05 13:45 | buy | 124 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
248 | 2007.10.05 14:00 | buy | 125 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
249 | 2007.10.05 14:15 | buy | 126 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
250 | 2007.10.05 14:30 | buy | 127 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
251 | 2007.10.05 14:45 | buy | 128 | 0.10 | 1.41370 | 0.00000 | 0.00000 | ||
252 | 2007.10.08 07:15 | close | 128 | 0.10 | 1.41090 | 0.00000 | 0.00000 | -28.16 | 2531.12 |
253 | 2007.10.08 07:15 | close | 127 | 0.10 | 1.41090 | 0.00000 | 0.00000 | -37.16 | 2493.97 |
254 | 2007.10.08 07:15 | close | 126 | 0.10 | 1.41090 | 0.00000 | 0.00000 | -40.16 | 2453.81 |
255 | 2007.10.08 07:15 | close | 125 | 0.10 | 1.41090 | 0.00000 | 0.00000 | -30.16 | 2423.66 |
256 | 2007.10.08 07:15 | close | 124 | 0.10 | 1.41090 | 0.00000 | 0.00000 | -15.15 | 2408.50 |
257 | 2007.10.11 14:45 | buy | 129 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
258 | 2007.10.11 15:00 | buy | 130 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
259 | 2007.10.11 18:30 | close | 130 | 0.10 | 1.42060 | 0.00000 | 0.00000 | -32.00 | 2376.50 |
260 | 2007.10.11 18:30 | close | 129 | 0.10 | 1.42060 | 0.00000 | 0.00000 | -26.00 | 2350.50 |
261 | 2007.10.15 08:00 | buy | 131 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
262 | 2007.10.15 08:15 | buy | 132 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
263 | 2007.10.15 08:45 | buy | 133 | 0.10 | 1.42225 | 0.00000 | 0.00000 | ||
264 | 2007.10.15 10:15 | close | 133 | 0.10 | 1.42415 | 0.00000 | 0.00000 | 19.00 | 2369.50 |
265 | 2007.10.15 10:15 | close | 132 | 0.10 | 1.42415 | 0.00000 | 0.00000 | 18.50 | 2388.00 |
266 | 2007.10.15 10:15 | close | 131 | 0.10 | 1.42415 | 0.00000 | 0.00000 | 25.50 | 2413.50 |
267 | 2007.10.16 07:30 | sell | 134 | 0.10 | 1.41760 | 0.00000 | 0.00000 | ||
268 | 2007.10.16 07:45 | sell | 135 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
269 | 2007.10.16 08:00 | sell | 136 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
270 | 2007.10.16 08:15 | sell | 137 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
271 | 2007.10.16 11:00 | close | 137 | 0.10 | 1.41520 | 0.00000 | 0.00000 | 15.50 | 2429.00 |
272 | 2007.10.16 11:00 | close | 136 | 0.10 | 1.41520 | 0.00000 | 0.00000 | 14.00 | 2443.00 |
273 | 2007.10.16 11:00 | close | 135 | 0.10 | 1.41520 | 0.00000 | 0.00000 | 17.00 | 2460.00 |
274 | 2007.10.16 11:00 | close | 134 | 0.10 | 1.41520 | 0.00000 | 0.00000 | 24.00 | 2484.00 |
275 | 2007.10.22 10:45 | sell | 138 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
276 | 2007.10.22 11:00 | sell | 139 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
277 | 2007.10.22 11:30 | sell | 140 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
278 | 2007.10.22 11:45 | sell | 141 | 0.10 | 1.41580 | 0.00000 | 0.00000 | ||
279 | 2007.10.23 06:00 | close | 141 | 0.10 | 1.42075 | 0.00000 | 0.00000 | -49.42 | 2434.58 |
280 | 2007.10.23 06:00 | close | 140 | 0.10 | 1.42075 | 0.00000 | 0.00000 | -25.43 | 2409.15 |
281 | 2007.10.23 06:00 | close | 139 | 0.10 | 1.42075 | 0.00000 | 0.00000 | 0.57 | 2409.73 |
282 | 2007.10.23 06:00 | close | 138 | 0.10 | 1.42075 | 0.00000 | 0.00000 | 22.57 | 2432.30 |
283 | 2007.10.24 07:15 | sell | 142 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
284 | 2007.10.24 07:30 | sell | 143 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
285 | 2007.10.24 08:00 | close | 143 | 0.10 | 1.42215 | 0.00000 | 0.00000 | -20.50 | 2411.80 |
286 | 2007.10.24 08:00 | close | 142 | 0.10 | 1.42215 | 0.00000 | 0.00000 | -14.50 | 2397.30 |
287 | 2007.11.07 02:30 | buy | 144 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
288 | 2007.11.07 02:45 | buy | 145 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
289 | 2007.11.07 03:00 | buy | 146 | 0.10 | 1.46165 | 0.00000 | 0.00000 | ||
290 | 2007.11.07 03:15 | buy | 147 | 0.10 | 1.46160 | 0.00000 | 0.00000 | ||
291 | 2007.11.07 03:30 | buy | 148 | 0.10 | 1.46290 | 0.00000 | 0.00000 | ||
292 | 2007.11.07 09:15 | close | 148 | 0.10 | 1.46705 | 0.00000 | 0.00000 | 41.50 | 2438.80 |
293 | 2007.11.07 09:15 | close | 147 | 0.10 | 1.46705 | 0.00000 | 0.00000 | 54.50 | 2493.30 |
294 | 2007.11.07 09:15 | close | 146 | 0.10 | 1.46705 | 0.00000 | 0.00000 | 54.00 | 2547.30 |
295 | 2007.11.07 09:15 | close | 145 | 0.10 | 1.46705 | 0.00000 | 0.00000 | 35.50 | 2582.80 |
296 | 2007.11.07 09:15 | close | 144 | 0.10 | 1.46705 | 0.00000 | 0.00000 | 11.50 | 2594.30 |
297 | 2007.11.20 07:45 | buy | 149 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
298 | 2007.11.20 08:00 | buy | 150 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
299 | 2007.11.20 08:15 | buy | 151 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
300 | 2007.11.20 08:30 | buy | 152 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
301 | 2007.11.20 10:00 | close | 152 | 0.10 | 1.47810 | 0.00000 | 0.00000 | 27.00 | 2621.30 |
302 | 2007.11.20 10:00 | close | 151 | 0.10 | 1.47810 | 0.00000 | 0.00000 | 25.00 | 2646.30 |
303 | 2007.11.20 10:00 | close | 150 | 0.10 | 1.47810 | 0.00000 | 0.00000 | 47.00 | 2693.30 |
304 | 2007.11.20 10:00 | close | 149 | 0.10 | 1.47810 | 0.00000 | 0.00000 | 54.00 | 2747.30 |
305 | 2007.11.23 01:45 | buy | 153 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
306 | 2007.11.23 02:00 | buy | 154 | 0.10 | 1.49140 | 0.00000 | 0.00000 | ||
307 | 2007.11.23 02:15 | buy | 155 | 0.10 | 1.49245 | 0.00000 | 0.00000 | ||
308 | 2007.11.23 02:30 | buy | 156 | 0.10 | 1.49250 | 0.00000 | 0.00000 | ||
309 | 2007.11.23 07:00 | close | 156 | 0.10 | 1.49070 | 0.00000 | 0.00000 | -18.00 | 2729.30 |
310 | 2007.11.23 07:00 | close | 155 | 0.10 | 1.49070 | 0.00000 | 0.00000 | -17.50 | 2711.80 |
311 | 2007.11.23 07:00 | close | 154 | 0.10 | 1.49070 | 0.00000 | 0.00000 | -7.00 | 2704.80 |
312 | 2007.11.23 07:00 | close | 153 | 0.10 | 1.49070 | 0.00000 | 0.00000 | 2.00 | 2706.80 |
313 | 2007.11.23 09:15 | sell | 157 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
314 | 2007.11.23 10:30 | close | 157 | 0.10 | 1.47930 | 0.00000 | 0.00000 | 45.50 | 2752.30 |
315 | 2007.11.28 08:30 | sell | 158 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
316 | 2007.11.28 08:45 | sell | 159 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
317 | 2007.11.28 14:00 | close | 159 | 0.10 | 1.47650 | 0.00000 | 0.00000 | -30.00 | 2722.30 |
318 | 2007.11.28 14:00 | close | 158 | 0.10 | 1.47650 | 0.00000 | 0.00000 | -16.00 | 2706.30 |
319 | 2007.12.04 11:15 | buy | 160 | 0.10 | 1.47175 | 0.00000 | 0.00000 | ||
320 | 2007.12.04 12:00 | buy | 161 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
321 | 2007.12.04 12:15 | buy | 162 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
322 | 2007.12.05 08:15 | close | 162 | 0.10 | 1.47140 | 0.00000 | 0.00000 | -35.16 | 2671.15 |
323 | 2007.12.05 08:15 | close | 161 | 0.10 | 1.47140 | 0.00000 | 0.00000 | -21.16 | 2649.99 |
324 | 2007.12.05 08:15 | close | 160 | 0.10 | 1.47140 | 0.00000 | 0.00000 | -3.66 | 2646.34 |
325 | 2007.12.13 15:45 | sell | 163 | 0.10 | 1.45945 | 0.00000 | 0.00000 | ||
326 | 2007.12.13 16:30 | sell | 164 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
327 | 2007.12.13 20:30 | close | 164 | 0.10 | 1.46275 | 0.00000 | 0.00000 | -33.50 | 2612.84 |
328 | 2007.12.13 20:30 | close | 163 | 0.10 | 1.46275 | 0.00000 | 0.00000 | -33.00 | 2579.84 |
329 | 2007.12.19 16:45 | sell | 165 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
330 | 2007.12.19 17:45 | close | 165 | 0.10 | 1.43630 | 0.00000 | 0.00000 | -24.00 | 2555.84 |
331 | 2007.12.27 14:00 | buy | 166 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
332 | 2007.12.27 14:15 | buy | 167 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
333 | 2007.12.27 14:30 | buy | 168 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
334 | 2007.12.27 16:30 | close | 168 | 0.10 | 1.45990 | 0.00000 | 0.00000 | 26.00 | 2581.84 |
335 | 2007.12.27 16:30 | close | 167 | 0.10 | 1.45990 | 0.00000 | 0.00000 | 28.00 | 2609.84 |
336 | 2007.12.27 16:30 | close | 166 | 0.10 | 1.45990 | 0.00000 | 0.00000 | 29.00 | 2638.84 |
337 | 2007.12.31 15:15 | sell | 169 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
338 | 2007.12.31 15:30 | sell | 170 | 0.10 | 1.46465 | 0.00000 | 0.00000 | ||
339 | 2007.12.31 15:45 | sell | 171 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
340 | 2007.12.31 16:00 | sell | 172 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
341 | 2007.12.31 16:15 | sell | 173 | 0.10 | 1.45915 | 0.00000 | 0.00000 | ||
342 | 2008.01.02 04:00 | close | 173 | 0.10 | 1.46255 | 0.00000 | 0.00000 | -33.85 | 2604.99 |
343 | 2008.01.02 04:00 | close | 172 | 0.10 | 1.46255 | 0.00000 | 0.00000 | -6.35 | 2598.64 |
344 | 2008.01.02 04:00 | close | 171 | 0.10 | 1.46255 | 0.00000 | 0.00000 | 9.15 | 2607.79 |
345 | 2008.01.02 04:00 | close | 170 | 0.10 | 1.46255 | 0.00000 | 0.00000 | 21.15 | 2628.94 |
346 | 2008.01.02 04:00 | close | 169 | 0.10 | 1.46255 | 0.00000 | 0.00000 | 14.65 | 2643.59 |
347 | 2008.01.02 16:00 | buy | 174 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
348 | 2008.01.02 16:15 | buy | 175 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
349 | 2008.01.03 01:15 | close | 175 | 0.10 | 1.47050 | 0.00000 | 0.00000 | -30.47 | 2613.12 |
350 | 2008.01.03 01:15 | close | 174 | 0.10 | 1.47050 | 0.00000 | 0.00000 | -21.47 | 2591.66 |
351 | 2008.01.04 13:45 | buy | 176 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
352 | 2008.01.04 14:00 | buy | 177 | 0.10 | 1.48025 | 0.00000 | 0.00000 | ||
353 | 2008.01.04 14:15 | buy | 178 | 0.10 | 1.48115 | 0.00000 | 0.00000 | ||
354 | 2008.01.04 14:30 | buy | 179 | 0.10 | 1.48005 | 0.00000 | 0.00000 | ||
355 | 2008.01.04 14:45 | buy | 180 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
356 | 2008.01.04 15:15 | close | 180 | 0.10 | 1.47570 | 0.00000 | 0.00000 | -38.00 | 2553.66 |
357 | 2008.01.04 15:15 | close | 179 | 0.10 | 1.47570 | 0.00000 | 0.00000 | -43.50 | 2510.16 |
358 | 2008.01.04 15:15 | close | 178 | 0.10 | 1.47570 | 0.00000 | 0.00000 | -54.50 | 2455.66 |
359 | 2008.01.04 15:15 | close | 177 | 0.10 | 1.47570 | 0.00000 | 0.00000 | -45.50 | 2410.16 |
360 | 2008.01.04 15:15 | close | 176 | 0.10 | 1.47570 | 0.00000 | 0.00000 | -32.00 | 2378.16 |
361 | 2008.01.10 14:45 | buy | 181 | 0.10 | 1.47395 | 0.00000 | 0.00000 | ||
362 | 2008.01.10 15:15 | buy | 182 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
363 | 2008.01.14 06:15 | close | 182 | 0.10 | 1.48550 | 0.00000 | 0.00000 | 109.69 | 2487.85 |
364 | 2008.01.14 06:15 | close | 181 | 0.10 | 1.48550 | 0.00000 | 0.00000 | 115.19 | 2603.04 |
365 | 2008.01.16 16:00 | sell | 183 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
366 | 2008.01.16 16:15 | sell | 184 | 0.10 | 1.46050 | 0.00000 | 0.00000 | ||
367 | 2008.01.16 16:30 | sell | 185 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
368 | 2008.01.16 16:45 | sell | 186 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
369 | 2008.01.16 17:00 | sell | 187 | 0.10 | 1.46425 | 0.00000 | 0.00000 | ||
370 | 2008.01.17 08:30 | sell | 188 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
371 | 2008.01.17 09:00 | close | 188 | 0.10 | 1.46160 | 0.00000 | 0.00000 | -25.00 | 2578.04 |
372 | 2008.01.17 09:00 | close | 187 | 0.10 | 1.46160 | 0.00000 | 0.00000 | 26.73 | 2604.76 |
373 | 2008.01.17 09:00 | close | 186 | 0.10 | 1.46160 | 0.00000 | 0.00000 | 22.23 | 2626.99 |
374 | 2008.01.17 09:00 | close | 185 | 0.10 | 1.46160 | 0.00000 | 0.00000 | 39.23 | 2666.21 |
375 | 2008.01.17 09:00 | close | 184 | 0.10 | 1.46160 | 0.00000 | 0.00000 | -10.78 | 2655.44 |
376 | 2008.01.17 09:00 | close | 183 | 0.10 | 1.46160 | 0.00000 | 0.00000 | 67.22 | 2722.66 |
377 | 2008.01.30 10:15 | buy | 189 | 0.10 | 1.48165 | 0.00000 | 0.00000 | ||
378 | 2008.01.30 10:45 | buy | 190 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
379 | 2008.01.30 13:30 | close | 190 | 0.10 | 1.47705 | 0.00000 | 0.00000 | -41.50 | 2681.16 |
380 | 2008.01.30 13:30 | close | 189 | 0.10 | 1.47705 | 0.00000 | 0.00000 | -46.00 | 2635.16 |
381 | 2008.01.30 19:30 | buy | 191 | 0.10 | 1.48685 | 0.00000 | 0.00000 | ||
382 | 2008.01.30 20:00 | buy | 192 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
383 | 2008.01.30 20:15 | buy | 193 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
384 | 2008.01.30 22:30 | close | 193 | 0.10 | 1.48510 | 0.00000 | 0.00000 | -35.00 | 2600.16 |
385 | 2008.01.30 22:30 | close | 192 | 0.10 | 1.48510 | 0.00000 | 0.00000 | -47.00 | 2553.16 |
386 | 2008.01.30 22:30 | close | 191 | 0.10 | 1.48510 | 0.00000 | 0.00000 | -17.50 | 2535.66 |
387 | 2008.02.01 14:45 | sell | 194 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
388 | 2008.02.01 15:00 | sell | 195 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
389 | 2008.02.01 15:15 | sell | 196 | 0.10 | 1.48075 | 0.00000 | 0.00000 | ||
390 | 2008.02.01 15:30 | sell | 197 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
391 | 2008.02.05 08:45 | sell | 198 | 0.10 | 1.47720 | 0.00000 | 0.00000 | ||
392 | 2008.02.05 09:00 | sell | 199 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
393 | 2008.02.05 09:15 | sell | 200 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
394 | 2008.02.05 09:30 | sell | 201 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
395 | 2008.02.05 09:45 | sell | 202 | 0.10 | 1.47145 | 0.00000 | 0.00000 | ||
396 | 2008.02.05 10:00 | sell | 203 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
397 | 2008.02.05 10:15 | sell | 204 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
398 | 2008.02.05 10:30 | sell | 205 | 0.10 | 1.46790 | 0.00000 | 0.00000 | ||
399 | 2008.02.05 16:30 | close | 205 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 47.00 | 2582.66 |
400 | 2008.02.05 16:30 | close | 204 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 74.00 | 2656.66 |
401 | 2008.02.05 16:30 | close | 203 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 93.00 | 2749.66 |
402 | 2008.02.05 16:30 | close | 202 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 82.50 | 2832.16 |
403 | 2008.02.05 16:30 | close | 201 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 99.00 | 2931.16 |
404 | 2008.02.05 16:30 | close | 200 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 124.00 | 3055.16 |
405 | 2008.02.05 16:30 | close | 199 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 135.00 | 3190.16 |
406 | 2008.02.05 16:30 | close | 198 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 140.00 | 3330.16 |
407 | 2008.02.05 16:30 | close | 197 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 195.15 | 3525.31 |
408 | 2008.02.05 16:30 | close | 196 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 175.65 | 3700.96 |
409 | 2008.02.05 16:30 | close | 195 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 206.65 | 3907.61 |
410 | 2008.02.05 16:30 | close | 194 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 206.15 | 4113.76 |
411 | 2008.02.07 13:00 | sell | 206 | 0.10 | 1.45580 | 0.00000 | 0.00000 | ||
412 | 2008.02.07 13:45 | sell | 207 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
413 | 2008.02.07 14:00 | sell | 208 | 0.10 | 1.45020 | 0.00000 | 0.00000 | ||
414 | 2008.02.07 15:30 | close | 208 | 0.10 | 1.45375 | 0.00000 | 0.00000 | -35.50 | 4078.26 |
415 | 2008.02.07 15:30 | close | 207 | 0.10 | 1.45375 | 0.00000 | 0.00000 | -6.50 | 4071.76 |
416 | 2008.02.07 15:30 | close | 206 | 0.10 | 1.45375 | 0.00000 | 0.00000 | 20.50 | 4092.26 |
417 | 2008.02.12 14:30 | buy | 209 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
418 | 2008.02.13 06:45 | close | 209 | 0.10 | 1.45640 | 0.00000 | 0.00000 | -31.16 | 4061.11 |
419 | 2008.02.14 08:15 | buy | 210 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
420 | 2008.02.14 08:30 | buy | 211 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
421 | 2008.02.14 09:00 | buy | 212 | 0.10 | 1.46295 | 0.00000 | 0.00000 | ||
422 | 2008.02.14 10:15 | close | 212 | 0.10 | 1.46110 | 0.00000 | 0.00000 | -18.50 | 4042.61 |
423 | 2008.02.14 10:15 | close | 211 | 0.10 | 1.46110 | 0.00000 | 0.00000 | -8.00 | 4034.61 |
424 | 2008.02.14 10:15 | close | 210 | 0.10 | 1.46110 | 0.00000 | 0.00000 | -11.00 | 4023.61 |
425 | 2008.02.18 09:00 | sell | 213 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
426 | 2008.02.18 11:30 | close | 213 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 21.50 | 4045.11 |
427 | 2008.02.19 07:45 | buy | 214 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
428 | 2008.02.19 09:15 | close | 214 | 0.10 | 1.47075 | 0.00000 | 0.00000 | -30.50 | 4014.61 |
429 | 2008.02.20 12:00 | sell | 215 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
430 | 2008.02.20 12:15 | sell | 216 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
431 | 2008.02.20 12:30 | sell | 217 | 0.10 | 1.46405 | 0.00000 | 0.00000 | ||
432 | 2008.02.20 12:45 | sell | 218 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
433 | 2008.02.20 14:00 | close | 218 | 0.10 | 1.46260 | 0.00000 | 0.00000 | 28.00 | 4042.61 |
434 | 2008.02.20 14:00 | close | 217 | 0.10 | 1.46260 | 0.00000 | 0.00000 | 14.50 | 4057.11 |
435 | 2008.02.20 14:00 | close | 216 | 0.10 | 1.46260 | 0.00000 | 0.00000 | 31.00 | 4088.11 |
436 | 2008.02.20 14:00 | close | 215 | 0.10 | 1.46260 | 0.00000 | 0.00000 | 42.00 | 4130.11 |
437 | 2008.02.26 08:00 | sell | 219 | 0.10 | 1.47860 | 0.00000 | 0.00000 | ||
438 | 2008.02.26 09:15 | close | 219 | 0.10 | 1.48400 | 0.00000 | 0.00000 | -54.00 | 4076.11 |
439 | 2008.02.26 09:15 | buy | 220 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
440 | 2008.02.26 09:30 | buy | 221 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
441 | 2008.02.26 09:45 | buy | 222 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
442 | 2008.02.26 10:00 | buy | 223 | 0.10 | 1.48485 | 0.00000 | 0.00000 | ||
443 | 2008.02.26 10:15 | buy | 224 | 0.10 | 1.48625 | 0.00000 | 0.00000 | ||
444 | 2008.02.26 12:30 | close | 224 | 0.10 | 1.48860 | 0.00000 | 0.00000 | 23.50 | 4099.61 |
445 | 2008.02.26 12:30 | close | 223 | 0.10 | 1.48860 | 0.00000 | 0.00000 | 37.50 | 4137.11 |
446 | 2008.02.26 12:30 | close | 222 | 0.10 | 1.48860 | 0.00000 | 0.00000 | 36.00 | 4173.11 |
447 | 2008.02.26 12:30 | close | 221 | 0.10 | 1.48860 | 0.00000 | 0.00000 | 39.00 | 4212.11 |
448 | 2008.02.26 12:30 | close | 220 | 0.10 | 1.48860 | 0.00000 | 0.00000 | 46.00 | 4258.11 |
449 | 2008.03.07 14:45 | sell | 225 | 0.10 | 1.53440 | 0.00000 | 0.00000 | ||
450 | 2008.03.07 15:00 | sell | 226 | 0.10 | 1.53335 | 0.00000 | 0.00000 | ||
451 | 2008.03.07 16:30 | close | 226 | 0.10 | 1.53640 | 0.00000 | 0.00000 | -30.50 | 4227.61 |
452 | 2008.03.07 16:30 | close | 225 | 0.10 | 1.53640 | 0.00000 | 0.00000 | -20.00 | 4207.61 |
453 | 2008.03.11 10:15 | buy | 227 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
454 | 2008.03.11 10:30 | buy | 228 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
455 | 2008.03.11 10:45 | buy | 229 | 0.10 | 1.54770 | 0.00000 | 0.00000 | ||
456 | 2008.03.11 11:00 | buy | 230 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
457 | 2008.03.11 11:15 | buy | 231 | 0.10 | 1.54720 | 0.00000 | 0.00000 | ||
458 | 2008.03.11 12:45 | close | 231 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -88.00 | 4119.61 |
459 | 2008.03.11 12:45 | close | 230 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -94.00 | 4025.61 |
460 | 2008.03.11 12:45 | close | 229 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -93.00 | 3932.61 |
461 | 2008.03.11 12:45 | close | 228 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -64.00 | 3868.61 |
462 | 2008.03.11 12:45 | close | 227 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -56.00 | 3812.61 |
463 | 2008.03.11 12:45 | sell | 232 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
464 | 2008.03.11 13:00 | sell | 233 | 0.10 | 1.53585 | 0.00000 | 0.00000 | ||
465 | 2008.03.11 13:15 | sell | 234 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
466 | 2008.03.11 14:15 | close | 234 | 0.10 | 1.53270 | 0.00000 | 0.00000 | 52.00 | 3864.61 |
467 | 2008.03.11 14:15 | close | 233 | 0.10 | 1.53270 | 0.00000 | 0.00000 | 31.50 | 3896.11 |
468 | 2008.03.11 14:15 | close | 232 | 0.10 | 1.53270 | 0.00000 | 0.00000 | 57.00 | 3953.11 |
469 | 2008.03.12 10:15 | buy | 235 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
470 | 2008.03.12 10:30 | buy | 236 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
471 | 2008.03.12 10:45 | buy | 237 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
472 | 2008.03.12 12:15 | close | 237 | 0.10 | 1.54860 | 0.00000 | 0.00000 | 24.00 | 3977.11 |
473 | 2008.03.12 12:15 | close | 236 | 0.10 | 1.54860 | 0.00000 | 0.00000 | 18.50 | 3995.61 |
474 | 2008.03.12 12:15 | close | 235 | 0.10 | 1.54860 | 0.00000 | 0.00000 | 35.00 | 4030.61 |
475 | 2008.03.18 19:15 | sell | 238 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
476 | 2008.03.18 19:45 | sell | 239 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
477 | 2008.03.18 20:00 | sell | 240 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
478 | 2008.03.19 00:45 | close | 240 | 0.10 | 1.56790 | 0.00000 | 0.00000 | -41.92 | 3988.68 |
479 | 2008.03.19 00:45 | close | 239 | 0.10 | 1.56790 | 0.00000 | 0.00000 | -32.92 | 3955.76 |
480 | 2008.03.19 00:45 | close | 238 | 0.10 | 1.56790 | 0.00000 | 0.00000 | -5.92 | 3949.83 |
481 | 2008.03.24 02:15 | sell | 241 | 0.10 | 1.53560 | 0.00000 | 0.00000 | ||
482 | 2008.03.24 07:45 | close | 241 | 0.10 | 1.53935 | 0.00000 | 0.00000 | -37.50 | 3912.33 |
483 | 2008.03.25 02:45 | buy | 242 | 0.10 | 1.55325 | 0.00000 | 0.00000 | ||
484 | 2008.03.25 03:00 | buy | 243 | 0.10 | 1.55465 | 0.00000 | 0.00000 | ||
485 | 2008.03.25 11:00 | close | 243 | 0.10 | 1.55780 | 0.00000 | 0.00000 | 31.50 | 3943.83 |
486 | 2008.03.25 11:00 | close | 242 | 0.10 | 1.55780 | 0.00000 | 0.00000 | 45.50 | 3989.33 |
487 | 2008.03.26 09:15 | buy | 244 | 0.10 | 1.56835 | 0.00000 | 0.00000 | ||
488 | 2008.03.26 09:30 | buy | 245 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
489 | 2008.03.26 09:45 | buy | 246 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
490 | 2008.03.26 10:00 | buy | 247 | 0.10 | 1.57175 | 0.00000 | 0.00000 | ||
491 | 2008.03.26 10:15 | buy | 248 | 0.10 | 1.57115 | 0.00000 | 0.00000 | ||
492 | 2008.03.26 11:00 | close | 248 | 0.10 | 1.57405 | 0.00000 | 0.00000 | 29.00 | 4018.33 |
493 | 2008.03.26 11:00 | close | 247 | 0.10 | 1.57405 | 0.00000 | 0.00000 | 23.00 | 4041.33 |
494 | 2008.03.26 11:00 | close | 246 | 0.10 | 1.57405 | 0.00000 | 0.00000 | 15.50 | 4056.83 |
495 | 2008.03.26 11:00 | close | 245 | 0.10 | 1.57405 | 0.00000 | 0.00000 | 43.50 | 4100.33 |
496 | 2008.03.26 11:00 | close | 244 | 0.10 | 1.57405 | 0.00000 | 0.00000 | 57.00 | 4157.33 |
497 | 2008.03.31 14:30 | buy | 249 | 0.10 | 1.58925 | 0.00000 | 0.00000 | ||
498 | 2008.03.31 15:00 | close | 249 | 0.10 | 1.58460 | 0.00000 | 0.00000 | -46.50 | 4110.83 |
499 | 2008.04.08 00:15 | buy | 250 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
500 | 2008.04.08 00:30 | buy | 251 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
501 | 2008.04.08 00:45 | buy | 252 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
502 | 2008.04.08 03:00 | close | 252 | 0.10 | 1.57960 | 0.00000 | 0.00000 | 11.00 | 4121.83 |
503 | 2008.04.08 03:00 | close | 251 | 0.10 | 1.57960 | 0.00000 | 0.00000 | 17.00 | 4138.83 |
504 | 2008.04.08 03:00 | close | 250 | 0.10 | 1.57960 | 0.00000 | 0.00000 | 12.00 | 4150.83 |
505 | 2008.04.16 09:45 | buy | 253 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
506 | 2008.04.16 10:00 | buy | 254 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
507 | 2008.04.16 10:15 | buy | 255 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
508 | 2008.04.17 12:00 | close | 255 | 0.10 | 1.58520 | 0.00000 | 0.00000 | -95.47 | 4055.37 |
509 | 2008.04.17 12:00 | close | 254 | 0.10 | 1.58520 | 0.00000 | 0.00000 | -92.47 | 3962.90 |
510 | 2008.04.17 12:00 | close | 253 | 0.10 | 1.58520 | 0.00000 | 0.00000 | -86.47 | 3876.44 |
511 | 2008.04.18 09:45 | sell | 256 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
512 | 2008.04.18 10:00 | sell | 257 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
513 | 2008.04.18 10:15 | sell | 258 | 0.10 | 1.58605 | 0.00000 | 0.00000 | ||
514 | 2008.04.18 11:45 | close | 258 | 0.10 | 1.58145 | 0.00000 | 0.00000 | 46.00 | 3922.44 |
515 | 2008.04.18 11:45 | close | 257 | 0.10 | 1.58145 | 0.00000 | 0.00000 | 53.50 | 3975.94 |
516 | 2008.04.18 11:45 | close | 256 | 0.10 | 1.58145 | 0.00000 | 0.00000 | 63.50 | 4039.44 |
517 | 2008.04.18 12:45 | sell | 259 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
518 | 2008.04.18 18:30 | close | 259 | 0.10 | 1.57975 | 0.00000 | 0.00000 | -84.50 | 3954.94 |
519 | 2008.04.22 08:15 | buy | 260 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
520 | 2008.04.22 13:15 | close | 260 | 0.10 | 1.59250 | 0.00000 | 0.00000 | 0.00 | 3954.94 |
521 | 2008.04.24 08:15 | sell | 261 | 0.10 | 1.57685 | 0.00000 | 0.00000 | ||
522 | 2008.04.24 08:30 | sell | 262 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
523 | 2008.04.24 08:45 | sell | 263 | 0.10 | 1.57535 | 0.00000 | 0.00000 | ||
524 | 2008.04.24 09:00 | sell | 264 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
525 | 2008.04.24 09:15 | sell | 265 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
526 | 2008.04.24 15:30 | close | 265 | 0.10 | 1.56490 | 0.00000 | 0.00000 | 84.00 | 4038.94 |
527 | 2008.04.24 15:30 | close | 264 | 0.10 | 1.56490 | 0.00000 | 0.00000 | 94.00 | 4132.94 |
528 | 2008.04.24 15:30 | close | 263 | 0.10 | 1.56490 | 0.00000 | 0.00000 | 104.50 | 4237.44 |
529 | 2008.04.24 15:30 | close | 262 | 0.10 | 1.56490 | 0.00000 | 0.00000 | 101.00 | 4338.44 |
530 | 2008.04.24 15:30 | close | 261 | 0.10 | 1.56490 | 0.00000 | 0.00000 | 119.50 | 4457.94 |
531 | 2008.05.01 07:30 | sell | 266 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
532 | 2008.05.01 07:45 | sell | 267 | 0.10 | 1.55505 | 0.00000 | 0.00000 | ||
533 | 2008.05.01 08:00 | sell | 268 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
534 | 2008.05.01 08:15 | sell | 269 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
535 | 2008.05.01 11:45 | close | 269 | 0.10 | 1.55365 | 0.00000 | 0.00000 | 2.00 | 4459.94 |
536 | 2008.05.01 11:45 | close | 268 | 0.10 | 1.55365 | 0.00000 | 0.00000 | 0.50 | 4460.44 |
537 | 2008.05.01 11:45 | close | 267 | 0.10 | 1.55365 | 0.00000 | 0.00000 | 14.00 | 4474.44 |
538 | 2008.05.01 11:45 | close | 266 | 0.10 | 1.55365 | 0.00000 | 0.00000 | 34.50 | 4508.94 |
539 | 2008.05.21 08:15 | buy | 270 | 0.18 | 1.57235 | 0.00000 | 0.00000 | ||
540 | 2008.05.21 08:30 | buy | 271 | 0.18 | 1.57090 | 0.00000 | 0.00000 | ||
541 | 2008.05.21 08:45 | buy | 272 | 0.18 | 1.57225 | 0.00000 | 0.00000 | ||
542 | 2008.05.21 09:00 | buy | 273 | 0.18 | 1.57360 | 0.00000 | 0.00000 | ||
543 | 2008.05.21 09:15 | buy | 274 | 0.18 | 1.57210 | 0.00000 | 0.00000 | ||
544 | 2008.05.21 09:30 | close | 274 | 0.18 | 1.57465 | 0.00000 | 0.00000 | 45.90 | 4554.84 |
545 | 2008.05.21 09:30 | close | 273 | 0.18 | 1.57465 | 0.00000 | 0.00000 | 18.90 | 4573.74 |
546 | 2008.05.21 09:30 | close | 272 | 0.18 | 1.57465 | 0.00000 | 0.00000 | 43.20 | 4616.94 |
547 | 2008.05.21 09:30 | close | 271 | 0.18 | 1.57465 | 0.00000 | 0.00000 | 67.50 | 4684.44 |
548 | 2008.05.21 09:30 | close | 270 | 0.18 | 1.57465 | 0.00000 | 0.00000 | 41.40 | 4725.84 |
549 | 2008.05.27 06:30 | sell | 275 | 0.18 | 1.57655 | 0.00000 | 0.00000 | ||
550 | 2008.05.27 06:45 | sell | 276 | 0.18 | 1.57535 | 0.00000 | 0.00000 | ||
551 | 2008.05.27 07:00 | sell | 277 | 0.18 | 1.57490 | 0.00000 | 0.00000 | ||
552 | 2008.05.27 07:15 | sell | 278 | 0.18 | 1.57580 | 0.00000 | 0.00000 | ||
553 | 2008.05.27 07:30 | sell | 279 | 0.18 | 1.57455 | 0.00000 | 0.00000 | ||
554 | 2008.05.27 08:45 | close | 279 | 0.18 | 1.57645 | 0.00000 | 0.00000 | -34.20 | 4691.64 |
555 | 2008.05.27 08:45 | close | 278 | 0.18 | 1.57645 | 0.00000 | 0.00000 | -11.70 | 4679.94 |
556 | 2008.05.27 08:45 | close | 277 | 0.18 | 1.57645 | 0.00000 | 0.00000 | -27.90 | 4652.04 |
557 | 2008.05.27 08:45 | close | 276 | 0.18 | 1.57645 | 0.00000 | 0.00000 | -19.80 | 4632.24 |
558 | 2008.05.27 08:45 | close | 275 | 0.18 | 1.57645 | 0.00000 | 0.00000 | 1.80 | 4634.04 |
559 | 2008.06.03 13:15 | sell | 280 | 0.18 | 1.55230 | 0.00000 | 0.00000 | ||
560 | 2008.06.03 13:30 | sell | 281 | 0.18 | 1.54620 | 0.00000 | 0.00000 | ||
561 | 2008.06.03 13:45 | sell | 282 | 0.18 | 1.54410 | 0.00000 | 0.00000 | ||
562 | 2008.06.03 14:00 | sell | 283 | 0.18 | 1.54525 | 0.00000 | 0.00000 | ||
563 | 2008.06.03 14:15 | sell | 284 | 0.18 | 1.54340 | 0.00000 | 0.00000 | ||
564 | 2008.06.05 02:00 | close | 284 | 0.18 | 1.53910 | 0.00000 | 0.00000 | 77.94 | 4711.98 |
565 | 2008.06.05 02:00 | close | 283 | 0.18 | 1.53910 | 0.00000 | 0.00000 | 111.24 | 4823.22 |
566 | 2008.06.05 02:00 | close | 282 | 0.18 | 1.53910 | 0.00000 | 0.00000 | 90.54 | 4913.76 |
567 | 2008.06.05 02:00 | close | 281 | 0.18 | 1.53910 | 0.00000 | 0.00000 | 128.34 | 5042.10 |
568 | 2008.06.05 02:00 | close | 280 | 0.18 | 1.53910 | 0.00000 | 0.00000 | 238.14 | 5280.24 |
569 | 2008.06.05 13:15 | buy | 285 | 0.18 | 1.54980 | 0.00000 | 0.00000 | ||
570 | 2008.06.05 13:30 | buy | 286 | 0.18 | 1.55065 | 0.00000 | 0.00000 | ||
571 | 2008.06.05 13:45 | buy | 287 | 0.18 | 1.55360 | 0.00000 | 0.00000 | ||
572 | 2008.06.05 14:00 | buy | 288 | 0.18 | 1.55475 | 0.00000 | 0.00000 | ||
573 | 2008.06.05 20:00 | close | 288 | 0.18 | 1.55980 | 0.00000 | 0.00000 | 90.90 | 5371.14 |
574 | 2008.06.05 20:00 | close | 287 | 0.18 | 1.55980 | 0.00000 | 0.00000 | 111.60 | 5482.74 |
575 | 2008.06.05 20:00 | close | 286 | 0.18 | 1.55980 | 0.00000 | 0.00000 | 164.70 | 5647.44 |
576 | 2008.06.05 20:00 | close | 285 | 0.18 | 1.55980 | 0.00000 | 0.00000 | 180.00 | 5827.44 |
577 | 2008.06.06 12:45 | buy | 289 | 0.18 | 1.56645 | 0.00000 | 0.00000 | ||
578 | 2008.06.06 13:00 | buy | 290 | 0.18 | 1.56715 | 0.00000 | 0.00000 | ||
579 | 2008.06.06 13:15 | buy | 291 | 0.18 | 1.56670 | 0.00000 | 0.00000 | ||
580 | 2008.06.06 13:30 | buy | 292 | 0.18 | 1.56785 | 0.00000 | 0.00000 | ||
581 | 2008.06.06 13:45 | buy | 293 | 0.18 | 1.56775 | 0.00000 | 0.00000 | ||
582 | 2008.06.06 14:45 | close | 293 | 0.18 | 1.57190 | 0.00000 | 0.00000 | 74.70 | 5902.14 |
583 | 2008.06.06 14:45 | close | 292 | 0.18 | 1.57190 | 0.00000 | 0.00000 | 72.90 | 5975.04 |
584 | 2008.06.06 14:45 | close | 291 | 0.18 | 1.57190 | 0.00000 | 0.00000 | 93.60 | 6068.64 |
585 | 2008.06.06 14:45 | close | 290 | 0.18 | 1.57190 | 0.00000 | 0.00000 | 85.50 | 6154.14 |
586 | 2008.06.06 14:45 | close | 289 | 0.18 | 1.57190 | 0.00000 | 0.00000 | 98.10 | 6252.24 |
587 | 2008.06.09 13:45 | sell | 294 | 0.25 | 1.56825 | 0.00000 | 0.00000 | ||
588 | 2008.06.09 15:00 | close | 294 | 0.25 | 1.57290 | 0.00000 | 0.00000 | -116.25 | 6135.99 |
589 | 2008.06.25 18:30 | buy | 295 | 0.25 | 1.56470 | 0.00000 | 0.00000 | ||
590 | 2008.06.25 18:45 | buy | 296 | 0.25 | 1.56795 | 0.00000 | 0.00000 | ||
591 | 2008.06.25 19:00 | buy | 297 | 0.25 | 1.56655 | 0.00000 | 0.00000 | ||
592 | 2008.06.25 19:15 | buy | 298 | 0.25 | 1.56800 | 0.00000 | 0.00000 | ||
593 | 2008.06.25 19:30 | buy | 299 | 0.25 | 1.56840 | 0.00000 | 0.00000 | ||
594 | 2008.06.26 07:00 | close | 299 | 0.25 | 1.56450 | 0.00000 | 0.00000 | -98.66 | 6037.33 |
595 | 2008.06.26 07:00 | close | 298 | 0.25 | 1.56450 | 0.00000 | 0.00000 | -88.66 | 5948.66 |
596 | 2008.06.26 07:00 | close | 297 | 0.25 | 1.56450 | 0.00000 | 0.00000 | -52.41 | 5896.25 |
597 | 2008.06.26 07:00 | close | 296 | 0.25 | 1.56450 | 0.00000 | 0.00000 | -87.41 | 5808.84 |
598 | 2008.06.26 07:00 | close | 295 | 0.25 | 1.56450 | 0.00000 | 0.00000 | -6.16 | 5802.68 |
599 | 2008.07.03 12:45 | sell | 300 | 0.25 | 1.58160 | 0.00000 | 0.00000 | ||
600 | 2008.07.03 13:00 | sell | 301 | 0.25 | 1.57690 | 0.00000 | 0.00000 | ||
601 | 2008.07.03 13:15 | sell | 302 | 0.25 | 1.57415 | 0.00000 | 0.00000 | ||
602 | 2008.07.03 13:30 | sell | 303 | 0.25 | 1.57540 | 0.00000 | 0.00000 | ||
603 | 2008.07.03 13:45 | sell | 304 | 0.25 | 1.57555 | 0.00000 | 0.00000 | ||
604 | 2008.07.03 14:45 | close | 304 | 0.25 | 1.57055 | 0.00000 | 0.00000 | 125.00 | 5927.68 |
605 | 2008.07.03 14:45 | close | 303 | 0.25 | 1.57055 | 0.00000 | 0.00000 | 121.25 | 6048.93 |
606 | 2008.07.03 14:45 | close | 302 | 0.25 | 1.57055 | 0.00000 | 0.00000 | 90.00 | 6138.93 |
607 | 2008.07.03 14:45 | close | 301 | 0.25 | 1.57055 | 0.00000 | 0.00000 | 158.75 | 6297.68 |
608 | 2008.07.03 14:45 | close | 300 | 0.25 | 1.57055 | 0.00000 | 0.00000 | 276.25 | 6573.93 |
609 | 2008.07.07 17:15 | buy | 305 | 0.25 | 1.57450 | 0.00000 | 0.00000 | ||
610 | 2008.07.07 17:30 | buy | 306 | 0.25 | 1.57425 | 0.00000 | 0.00000 | ||
611 | 2008.07.08 01:30 | close | 306 | 0.25 | 1.57130 | 0.00000 | 0.00000 | -74.14 | 6499.79 |
612 | 2008.07.08 01:30 | close | 305 | 0.25 | 1.57130 | 0.00000 | 0.00000 | -80.39 | 6419.40 |
613 | 2008.07.11 12:30 | buy | 307 | 0.25 | 1.58620 | 0.00000 | 0.00000 | ||
614 | 2008.07.11 13:30 | buy | 308 | 0.25 | 1.59160 | 0.00000 | 0.00000 | ||
615 | 2008.07.11 15:45 | close | 308 | 0.25 | 1.58910 | 0.00000 | 0.00000 | -62.50 | 6356.90 |
616 | 2008.07.11 15:45 | close | 307 | 0.25 | 1.58910 | 0.00000 | 0.00000 | 72.50 | 6429.40 |
617 | 2008.07.22 12:45 | sell | 309 | 0.25 | 1.58845 | 0.00000 | 0.00000 | ||
618 | 2008.07.22 13:00 | sell | 310 | 0.25 | 1.58775 | 0.00000 | 0.00000 | ||
619 | 2008.07.22 13:15 | sell | 311 | 0.25 | 1.58785 | 0.00000 | 0.00000 | ||
620 | 2008.07.22 14:00 | close | 311 | 0.25 | 1.58620 | 0.00000 | 0.00000 | 41.25 | 6470.65 |
621 | 2008.07.22 14:00 | close | 310 | 0.25 | 1.58620 | 0.00000 | 0.00000 | 38.75 | 6509.40 |
622 | 2008.07.22 14:00 | close | 309 | 0.25 | 1.58620 | 0.00000 | 0.00000 | 56.25 | 6565.65 |
623 | 2008.07.29 14:15 | sell | 312 | 0.25 | 1.56140 | 0.00000 | 0.00000 | ||
624 | 2008.07.29 14:30 | sell | 313 | 0.25 | 1.56155 | 0.00000 | 0.00000 | ||
625 | 2008.07.29 14:45 | sell | 314 | 0.25 | 1.56060 | 0.00000 | 0.00000 | ||
626 | 2008.07.29 15:00 | sell | 315 | 0.25 | 1.55940 | 0.00000 | 0.00000 | ||
627 | 2008.07.29 15:15 | sell | 316 | 0.25 | 1.56035 | 0.00000 | 0.00000 | ||
628 | 2008.07.29 16:15 | close | 316 | 0.25 | 1.55715 | 0.00000 | 0.00000 | 80.00 | 6645.65 |
629 | 2008.07.29 16:15 | close | 315 | 0.25 | 1.55715 | 0.00000 | 0.00000 | 56.25 | 6701.90 |
630 | 2008.07.29 16:15 | close | 314 | 0.25 | 1.55715 | 0.00000 | 0.00000 | 86.25 | 6788.15 |
631 | 2008.07.29 16:15 | close | 313 | 0.25 | 1.55715 | 0.00000 | 0.00000 | 110.00 | 6898.15 |
632 | 2008.07.29 16:15 | close | 312 | 0.25 | 1.55715 | 0.00000 | 0.00000 | 106.25 | 7004.40 |
633 | 2008.07.31 12:45 | buy | 317 | 0.25 | 1.56740 | 0.00000 | 0.00000 | ||
634 | 2008.07.31 13:00 | buy | 318 | 0.25 | 1.56780 | 0.00000 | 0.00000 | ||
635 | 2008.07.31 13:15 | buy | 319 | 0.25 | 1.56965 | 0.00000 | 0.00000 | ||
636 | 2008.07.31 13:30 | buy | 320 | 0.25 | 1.56780 | 0.00000 | 0.00000 | ||
637 | 2008.07.31 13:45 | close | 320 | 0.25 | 1.56480 | 0.00000 | 0.00000 | -75.00 | 6929.40 |
638 | 2008.07.31 13:45 | close | 319 | 0.25 | 1.56480 | 0.00000 | 0.00000 | -121.25 | 6808.15 |
639 | 2008.07.31 13:45 | close | 318 | 0.25 | 1.56480 | 0.00000 | 0.00000 | -75.00 | 6733.15 |
640 | 2008.07.31 13:45 | close | 317 | 0.25 | 1.56480 | 0.00000 | 0.00000 | -65.00 | 6668.15 |
641 | 2008.08.06 13:45 | sell | 321 | 0.25 | 1.54120 | 0.00000 | 0.00000 | ||
642 | 2008.08.07 02:30 | close | 321 | 0.25 | 1.54450 | 0.00000 | 0.00000 | -81.94 | 6586.21 |
643 | 2008.08.07 13:00 | sell | 322 | 0.25 | 1.54140 | 0.00000 | 0.00000 | ||
644 | 2008.08.07 13:30 | sell | 323 | 0.25 | 1.53990 | 0.00000 | 0.00000 | ||
645 | 2008.08.07 13:45 | sell | 324 | 0.25 | 1.53935 | 0.00000 | 0.00000 | ||
646 | 2008.08.07 15:45 | close | 324 | 0.25 | 1.53585 | 0.00000 | 0.00000 | 87.50 | 6673.71 |
647 | 2008.08.07 15:45 | close | 323 | 0.25 | 1.53585 | 0.00000 | 0.00000 | 101.25 | 6774.96 |
648 | 2008.08.07 15:45 | close | 322 | 0.25 | 1.53585 | 0.00000 | 0.00000 | 138.75 | 6913.71 |
649 | 2008.08.08 00:30 | sell | 325 | 0.25 | 1.52415 | 0.00000 | 0.00000 | ||
650 | 2008.08.08 11:57 | close | 325 | 0.25 | 1.51110 | 0.00000 | 0.00000 | 326.25 | 7239.96 |
651 | 2008.08.11 08:15 | buy | 326 | 0.25 | 1.50685 | 0.00000 | 0.00000 | ||
652 | 2008.08.11 10:15 | close | 326 | 0.25 | 1.50195 | 0.00000 | 0.00000 | -122.50 | 7117.46 |
653 | 2008.08.26 08:15 | sell | 327 | 0.25 | 1.46180 | 0.00000 | 0.00000 | ||
654 | 2008.08.26 08:30 | sell | 328 | 0.25 | 1.46105 | 0.00000 | 0.00000 | ||
655 | 2008.08.26 08:45 | sell | 329 | 0.25 | 1.46130 | 0.00000 | 0.00000 | ||
656 | 2008.08.26 09:00 | sell | 330 | 0.25 | 1.46070 | 0.00000 | 0.00000 | ||
657 | 2008.08.26 09:15 | sell | 331 | 0.25 | 1.45940 | 0.00000 | 0.00000 | ||
658 | 2008.08.26 13:30 | close | 331 | 0.25 | 1.46430 | 0.00000 | 0.00000 | -122.50 | 6994.96 |
659 | 2008.08.26 13:30 | close | 330 | 0.25 | 1.46430 | 0.00000 | 0.00000 | -90.00 | 6904.96 |
660 | 2008.08.26 13:30 | close | 329 | 0.25 | 1.46430 | 0.00000 | 0.00000 | -75.00 | 6829.96 |
661 | 2008.08.26 13:30 | close | 328 | 0.25 | 1.46430 | 0.00000 | 0.00000 | -81.25 | 6748.71 |
662 | 2008.08.26 13:30 | close | 327 | 0.25 | 1.46430 | 0.00000 | 0.00000 | -62.50 | 6686.21 |
663 | 2008.10.21 07:00 | sell | 332 | 0.25 | 1.32490 | 0.00000 | 0.00000 | ||
664 | 2008.10.21 08:30 | close | 332 | 0.25 | 1.32285 | 0.00000 | 0.00000 | 51.25 | 6737.46 |
665 | 2008.10.22 04:30 | sell | 333 | 0.25 | 1.27455 | 0.00000 | 0.00000 | ||
666 | 2008.10.22 05:15 | close | 333 | 0.25 | 1.28725 | 0.00000 | 0.00000 | -317.50 | 6419.96 |
667 | 2008.11.19 14:15 | buy | 334 | 0.25 | 1.27260 | 0.00000 | 0.00000 | ||
668 | 2008.11.19 14:30 | buy | 335 | 0.25 | 1.27420 | 0.00000 | 0.00000 | ||
669 | 2008.11.19 14:45 | buy | 336 | 0.25 | 1.27720 | 0.00000 | 0.00000 | ||
670 | 2008.11.19 15:00 | buy | 337 | 0.25 | 1.27770 | 0.00000 | 0.00000 | ||
671 | 2008.11.19 15:15 | buy | 338 | 0.25 | 1.28085 | 0.00000 | 0.00000 | ||
672 | 2008.11.19 15:30 | close | 338 | 0.25 | 1.27515 | 0.00000 | 0.00000 | -142.50 | 6277.46 |
673 | 2008.11.19 15:30 | close | 337 | 0.25 | 1.27515 | 0.00000 | 0.00000 | -63.75 | 6213.71 |
674 | 2008.11.19 15:30 | close | 336 | 0.25 | 1.27515 | 0.00000 | 0.00000 | -51.25 | 6162.46 |
675 | 2008.11.19 15:30 | close | 335 | 0.25 | 1.27515 | 0.00000 | 0.00000 | 23.75 | 6186.21 |
676 | 2008.11.19 15:30 | close | 334 | 0.25 | 1.27515 | 0.00000 | 0.00000 | 63.75 | 6249.96 |
677 | 2008.11.19 15:45 | sell | 339 | 0.25 | 1.26935 | 0.00000 | 0.00000 | ||
678 | 2008.11.19 16:00 | sell | 340 | 0.25 | 1.26540 | 0.00000 | 0.00000 | ||
679 | 2008.11.19 16:30 | sell | 341 | 0.25 | 1.25715 | 0.00000 | 0.00000 | ||
680 | 2008.11.19 16:45 | sell | 342 | 0.25 | 1.26005 | 0.00000 | 0.00000 | ||
681 | 2008.11.19 20:30 | close | 342 | 0.25 | 1.25440 | 0.00000 | 0.00000 | 141.25 | 6391.21 |
682 | 2008.11.19 20:30 | close | 341 | 0.25 | 1.25440 | 0.00000 | 0.00000 | 68.75 | 6459.96 |
683 | 2008.11.19 20:30 | close | 340 | 0.25 | 1.25440 | 0.00000 | 0.00000 | 275.00 | 6734.96 |
684 | 2008.11.19 20:30 | close | 339 | 0.25 | 1.25440 | 0.00000 | 0.00000 | 373.75 | 7108.71 |
685 | 2008.11.25 13:45 | buy | 343 | 0.25 | 1.29955 | 0.00000 | 0.00000 | ||
686 | 2008.11.25 14:00 | buy | 344 | 0.25 | 1.30110 | 0.00000 | 0.00000 | ||
687 | 2008.11.25 14:15 | buy | 345 | 0.25 | 1.30575 | 0.00000 | 0.00000 | ||
688 | 2008.11.25 14:30 | buy | 346 | 0.25 | 1.30525 | 0.00000 | 0.00000 | ||
689 | 2008.11.25 16:15 | close | 346 | 0.25 | 1.29525 | 0.00000 | 0.00000 | -250.00 | 6858.71 |
690 | 2008.11.25 16:15 | close | 345 | 0.25 | 1.29525 | 0.00000 | 0.00000 | -262.50 | 6596.21 |
691 | 2008.11.25 16:15 | close | 344 | 0.25 | 1.29525 | 0.00000 | 0.00000 | -146.25 | 6449.96 |
692 | 2008.11.25 16:15 | close | 343 | 0.25 | 1.29525 | 0.00000 | 0.00000 | -107.50 | 6342.46 |
693 | 2008.12.04 16:30 | buy | 347 | 0.25 | 1.28160 | 0.00000 | 0.00000 | ||
694 | 2008.12.04 16:45 | buy | 348 | 0.25 | 1.28330 | 0.00000 | 0.00000 | ||
695 | 2008.12.04 20:15 | close | 348 | 0.25 | 1.27630 | 0.00000 | 0.00000 | -175.00 | 6167.46 |
696 | 2008.12.04 20:15 | close | 347 | 0.25 | 1.27630 | 0.00000 | 0.00000 | -132.50 | 6034.96 |
697 | 2008.12.15 15:30 | buy | 349 | 0.25 | 1.37015 | 0.00000 | 0.00000 | ||
698 | 2008.12.16 15:00 | close | 349 | 0.25 | 1.37580 | 0.00000 | 0.00000 | 140.86 | 6175.83 |
699 | 2008.12.16 19:45 | buy | 350 | 0.25 | 1.39650 | 0.00000 | 0.00000 | ||
700 | 2008.12.16 20:00 | buy | 351 | 0.25 | 1.39755 | 0.00000 | 0.00000 | ||
701 | 2008.12.16 20:15 | buy | 352 | 0.25 | 1.39845 | 0.00000 | 0.00000 | ||
702 | 2008.12.16 20:30 | buy | 353 | 0.25 | 1.40635 | 0.00000 | 0.00000 | ||
703 | 2008.12.16 22:00 | close | 353 | 0.25 | 1.39985 | 0.00000 | 0.00000 | -162.50 | 6013.33 |
704 | 2008.12.16 22:00 | close | 352 | 0.25 | 1.39985 | 0.00000 | 0.00000 | 35.00 | 6048.33 |
705 | 2008.12.16 22:00 | close | 351 | 0.25 | 1.39985 | 0.00000 | 0.00000 | 57.50 | 6105.83 |
706 | 2008.12.16 22:00 | close | 350 | 0.25 | 1.39985 | 0.00000 | 0.00000 | 83.75 | 6189.58 |
707 | 2008.12.17 15:00 | buy | 354 | 0.25 | 1.43030 | 0.00000 | 0.00000 | ||
708 | 2008.12.17 15:15 | buy | 355 | 0.25 | 1.44020 | 0.00000 | 0.00000 | ||
709 | 2008.12.17 21:15 | close | 355 | 0.25 | 1.43985 | 0.00000 | 0.00000 | -8.75 | 6180.83 |
710 | 2008.12.17 21:15 | close | 354 | 0.25 | 1.43985 | 0.00000 | 0.00000 | 238.75 | 6419.58 |
711 | 2008.12.18 10:00 | buy | 356 | 0.25 | 1.46190 | 0.00000 | 0.00000 | ||
712 | 2008.12.18 14:15 | close | 356 | 0.25 | 1.45315 | 0.00000 | 0.00000 | -218.75 | 6200.83 |
713 | 2009.01.05 08:30 | sell | 357 | 0.25 | 1.37135 | 0.00000 | 0.00000 | ||
714 | 2009.01.05 08:45 | sell | 358 | 0.25 | 1.37040 | 0.00000 | 0.00000 | ||
715 | 2009.01.05 09:00 | sell | 359 | 0.25 | 1.36760 | 0.00000 | 0.00000 | ||
716 | 2009.01.05 09:15 | sell | 360 | 0.25 | 1.36940 | 0.00000 | 0.00000 | ||
717 | 2009.01.05 12:15 | close | 360 | 0.25 | 1.36270 | 0.00000 | 0.00000 | 167.50 | 6368.33 |
718 | 2009.01.05 12:15 | close | 359 | 0.25 | 1.36270 | 0.00000 | 0.00000 | 122.50 | 6490.83 |
719 | 2009.01.05 12:15 | close | 358 | 0.25 | 1.36270 | 0.00000 | 0.00000 | 192.50 | 6683.33 |
720 | 2009.01.05 12:15 | close | 357 | 0.25 | 1.36270 | 0.00000 | 0.00000 | 216.25 | 6899.58 |
721 | 2009.01.09 14:30 | sell | 361 | 0.25 | 1.35365 | 0.00000 | 0.00000 | ||
722 | 2009.01.09 14:45 | sell | 362 | 0.25 | 1.35240 | 0.00000 | 0.00000 | ||
723 | 2009.01.09 17:30 | close | 362 | 0.25 | 1.34685 | 0.00000 | 0.00000 | 138.75 | 7038.33 |
724 | 2009.01.09 17:30 | close | 361 | 0.25 | 1.34685 | 0.00000 | 0.00000 | 170.00 | 7208.33 |
725 | 2009.02.20 17:15 | buy | 363 | 0.25 | 1.27865 | 0.00000 | 0.00000 | ||
726 | 2009.02.20 17:30 | buy | 364 | 0.25 | 1.27865 | 0.00000 | 0.00000 | ||
727 | 2009.02.20 17:45 | buy | 365 | 0.25 | 1.27655 | 0.00000 | 0.00000 | ||
728 | 2009.02.20 18:30 | close | 365 | 0.25 | 1.28475 | 0.00000 | 0.00000 | 205.00 | 7413.33 |
729 | 2009.02.20 18:30 | close | 364 | 0.25 | 1.28475 | 0.00000 | 0.00000 | 152.50 | 7565.83 |
730 | 2009.02.20 18:30 | close | 363 | 0.25 | 1.28475 | 0.00000 | 0.00000 | 152.50 | 7718.33 |
731 | 2009.03.18 13:15 | buy | 366 | 0.25 | 1.31310 | 0.00000 | 0.00000 | ||
732 | 2009.03.18 18:30 | buy | 367 | 0.25 | 1.33350 | 0.00000 | 0.00000 | ||
733 | 2009.03.18 18:45 | buy | 368 | 0.25 | 1.34055 | 0.00000 | 0.00000 | ||
734 | 2009.03.18 19:00 | buy | 369 | 0.25 | 1.34250 | 0.00000 | 0.00000 | ||
735 | 2009.03.18 19:15 | buy | 370 | 0.25 | 1.34805 | 0.00000 | 0.00000 | ||
736 | 2009.03.18 19:30 | buy | 371 | 0.25 | 1.34455 | 0.00000 | 0.00000 | ||
737 | 2009.03.19 11:45 | close | 371 | 0.25 | 1.35740 | 0.00000 | 0.00000 | 320.09 | 8038.41 |
738 | 2009.03.19 11:45 | close | 370 | 0.25 | 1.35740 | 0.00000 | 0.00000 | 232.59 | 8271.00 |
739 | 2009.03.19 11:45 | close | 369 | 0.25 | 1.35740 | 0.00000 | 0.00000 | 371.34 | 8642.34 |
740 | 2009.03.19 11:45 | close | 368 | 0.25 | 1.35740 | 0.00000 | 0.00000 | 420.09 | 9062.43 |
741 | 2009.03.19 11:45 | close | 367 | 0.25 | 1.35740 | 0.00000 | 0.00000 | 596.34 | 9658.76 |
742 | 2009.03.19 11:45 | close | 366 | 0.25 | 1.35740 | 0.00000 | 0.00000 | 1106.34 | 10765.10 |
743 | 2009.03.19 12:30 | buy | 372 | 0.43 | 1.36495 | 0.00000 | 0.00000 | ||
744 | 2009.03.19 15:00 | close | 372 | 0.43 | 1.37025 | 0.00000 | 0.00000 | 227.90 | 10993.00 |
745 | 2009.03.20 11:00 | sell | 373 | 0.43 | 1.35735 | 0.00000 | 0.00000 | ||
746 | 2009.03.20 14:00 | close | 373 | 0.43 | 1.36160 | 0.00000 | 0.00000 | -182.75 | 10810.25 |
747 | 2009.03.25 14:00 | buy | 374 | 0.43 | 1.36070 | 0.00000 | 0.00000 | ||
748 | 2009.03.25 14:15 | close | 374 | 0.43 | 1.35255 | 0.00000 | 0.00000 | -350.45 | 10459.80 |
749 | 2009.03.27 09:45 | sell | 375 | 0.43 | 1.34630 | 0.00000 | 0.00000 | ||
750 | 2009.03.27 10:15 | sell | 376 | 0.43 | 1.33830 | 0.00000 | 0.00000 | ||
751 | 2009.03.27 10:30 | sell | 377 | 0.43 | 1.34145 | 0.00000 | 0.00000 | ||
752 | 2009.03.27 11:45 | close | 377 | 0.43 | 1.33630 | 0.00000 | 0.00000 | 221.45 | 10681.25 |
753 | 2009.03.27 11:45 | close | 376 | 0.43 | 1.33630 | 0.00000 | 0.00000 | 86.00 | 10767.25 |
754 | 2009.03.27 11:45 | close | 375 | 0.43 | 1.33630 | 0.00000 | 0.00000 | 430.00 | 11197.25 |
755 | 2009.04.02 12:45 | buy | 378 | 0.43 | 1.34775 | 0.00000 | 0.00000 | ||
756 | 2009.04.02 16:30 | close | 378 | 0.43 | 1.34990 | 0.00000 | 0.00000 | 92.45 | 11289.70 |
757 | 2009.04.09 15:45 | sell | 379 | 0.43 | 1.31475 | 0.00000 | 0.00000 | ||
758 | 2009.04.09 23:30 | close | 379 | 0.43 | 1.31085 | 0.00000 | 0.00000 | 167.70 | 11457.40 |
759 | 2009.04.13 12:45 | buy | 380 | 0.43 | 1.32975 | 0.00000 | 0.00000 | ||
760 | 2009.04.13 13:15 | buy | 381 | 0.43 | 1.32960 | 0.00000 | 0.00000 | ||
761 | 2009.04.13 15:30 | close | 381 | 0.43 | 1.33290 | 0.00000 | 0.00000 | 141.90 | 11599.30 |
762 | 2009.04.13 15:30 | close | 380 | 0.43 | 1.33290 | 0.00000 | 0.00000 | 135.45 | 11734.75 |
763 | 2009.04.15 12:00 | sell | 382 | 0.43 | 1.31860 | 0.00000 | 0.00000 | ||
764 | 2009.04.15 13:30 | close | 382 | 0.43 | 1.31580 | 0.00000 | 0.00000 | 120.40 | 11855.15 |
765 | 2009.04.24 08:30 | buy | 383 | 0.43 | 1.32680 | 0.00000 | 0.00000 | ||
766 | 2009.04.24 09:45 | close | 383 | 0.43 | 1.32170 | 0.00000 | 0.00000 | -219.30 | 11635.85 |
767 | 2009.04.27 17:30 | sell | 384 | 0.43 | 1.30220 | 0.00000 | 0.00000 | ||
768 | 2009.04.28 11:45 | close | 384 | 0.43 | 1.29735 | 0.00000 | 0.00000 | 208.87 | 11844.72 |
769 | 2009.05.07 13:15 | buy | 385 | 0.43 | 1.34340 | 0.00000 | 0.00000 | ||
770 | 2009.05.07 15:15 | close | 385 | 0.43 | 1.33855 | 0.00000 | 0.00000 | -208.55 | 11636.17 |
771 | 2009.05.20 14:00 | buy | 386 | 0.43 | 1.37875 | 0.00000 | 0.00000 | ||
772 | 2009.05.20 18:30 | close | 386 | 0.43 | 1.38185 | 0.00000 | 0.00000 | 133.30 | 11769.47 |
773 | 2009.05.26 01:45 | sell | 387 | 0.43 | 1.39600 | 0.00000 | 0.00000 | ||
774 | 2009.05.26 03:30 | close | 387 | 0.43 | 1.39860 | 0.00000 | 0.00000 | -111.80 | 11657.67 |
775 | 2009.06.05 13:00 | sell | 388 | 0.43 | 1.41050 | 0.00000 | 0.00000 | ||
776 | 2009.06.05 13:15 | sell | 389 | 0.43 | 1.40830 | 0.00000 | 0.00000 | ||
777 | 2009.06.05 13:30 | sell | 390 | 0.43 | 1.40550 | 0.00000 | 0.00000 | ||
778 | 2009.06.05 13:45 | sell | 391 | 0.43 | 1.40435 | 0.00000 | 0.00000 | ||
779 | 2009.06.05 14:00 | sell | 392 | 0.43 | 1.40245 | 0.00000 | 0.00000 | ||
780 | 2009.06.05 14:15 | sell | 393 | 0.43 | 1.39815 | 0.00000 | 0.00000 | ||
781 | 2009.06.08 07:15 | close | 393 | 0.43 | 1.39210 | 0.00000 | 0.00000 | 260.47 | 11918.15 |
782 | 2009.06.08 07:15 | close | 392 | 0.43 | 1.39210 | 0.00000 | 0.00000 | 445.37 | 12363.52 |
783 | 2009.06.08 07:15 | close | 391 | 0.43 | 1.39210 | 0.00000 | 0.00000 | 527.07 | 12890.59 |
784 | 2009.06.08 07:15 | close | 390 | 0.43 | 1.39210 | 0.00000 | 0.00000 | 576.52 | 13467.11 |
785 | 2009.06.08 07:15 | close | 389 | 0.43 | 1.39210 | 0.00000 | 0.00000 | 696.92 | 14164.04 |
786 | 2009.06.08 07:15 | close | 388 | 0.43 | 1.39210 | 0.00000 | 0.00000 | 791.52 | 14955.56 |
787 | 2009.08.07 13:00 | sell | 394 | 0.60 | 1.43220 | 0.00000 | 0.00000 | ||
788 | 2009.08.07 13:30 | sell | 395 | 0.60 | 1.42920 | 0.00000 | 0.00000 | ||
789 | 2009.08.07 13:45 | sell | 396 | 0.60 | 1.42905 | 0.00000 | 0.00000 | ||
790 | 2009.08.07 14:30 | sell | 397 | 0.60 | 1.42330 | 0.00000 | 0.00000 | ||
791 | 2009.08.10 13:45 | close | 397 | 0.60 | 1.41600 | 0.00000 | 0.00000 | 438.45 | 15394.01 |
792 | 2009.08.10 13:45 | close | 396 | 0.60 | 1.41600 | 0.00000 | 0.00000 | 783.45 | 16177.46 |
793 | 2009.08.10 13:45 | close | 395 | 0.60 | 1.41600 | 0.00000 | 0.00000 | 792.45 | 16969.91 |
794 | 2009.08.10 13:45 | close | 394 | 0.60 | 1.41600 | 0.00000 | 0.00000 | 972.45 | 17942.36 |
795 | 2009.08.19 14:45 | buy | 398 | 0.72 | 1.42165 | 0.00000 | 0.00000 | ||
796 | 2009.08.19 15:00 | buy | 399 | 0.72 | 1.42175 | 0.00000 | 0.00000 | ||
797 | 2009.08.19 16:00 | close | 399 | 0.72 | 1.42620 | 0.00000 | 0.00000 | 320.40 | 18262.76 |
798 | 2009.08.19 16:00 | close | 398 | 0.72 | 1.42620 | 0.00000 | 0.00000 | 327.60 | 18590.36 |
799 | 2009.08.27 18:30 | buy | 400 | 0.72 | 1.43865 | 0.00000 | 0.00000 | ||
800 | 2009.08.27 18:45 | buy | 401 | 0.72 | 1.43820 | 0.00000 | 0.00000 | ||
801 | 2009.08.27 19:00 | buy | 402 | 0.72 | 1.43710 | 0.00000 | 0.00000 | ||
802 | 2009.08.28 17:00 | close | 402 | 0.72 | 1.43270 | 0.00000 | 0.00000 | -317.92 | 18272.44 |
803 | 2009.08.28 17:00 | close | 401 | 0.72 | 1.43270 | 0.00000 | 0.00000 | -397.12 | 17875.33 |
804 | 2009.08.28 17:00 | close | 400 | 0.72 | 1.43270 | 0.00000 | 0.00000 | -429.52 | 17445.81 |
805 | 2009.09.04 13:15 | sell | 403 | 0.72 | 1.42045 | 0.00000 | 0.00000 | ||
806 | 2009.09.04 14:45 | close | 403 | 0.72 | 1.42305 | 0.00000 | 0.00000 | -187.20 | 17258.61 |
807 | 2009.09.04 16:15 | buy | 404 | 0.72 | 1.43145 | 0.00000 | 0.00000 | ||
808 | 2009.09.04 16:30 | buy | 405 | 0.72 | 1.43070 | 0.00000 | 0.00000 | ||
809 | 2009.09.04 16:45 | buy | 406 | 0.72 | 1.43050 | 0.00000 | 0.00000 | ||
810 | 2009.09.07 03:30 | close | 406 | 0.72 | 1.43315 | 0.00000 | 0.00000 | 189.68 | 17448.30 |
811 | 2009.09.07 03:30 | close | 405 | 0.72 | 1.43315 | 0.00000 | 0.00000 | 175.28 | 17623.58 |
812 | 2009.09.07 03:30 | close | 404 | 0.72 | 1.43315 | 0.00000 | 0.00000 | 121.28 | 17744.86 |
813 | 2009.09.08 06:45 | buy | 407 | 0.72 | 1.43820 | 0.00000 | 0.00000 | ||
814 | 2009.09.08 07:00 | buy | 408 | 0.72 | 1.43880 | 0.00000 | 0.00000 | ||
815 | 2009.09.08 07:30 | buy | 409 | 0.72 | 1.43915 | 0.00000 | 0.00000 | ||
816 | 2009.09.08 10:15 | buy | 410 | 0.72 | 1.44800 | 0.00000 | 0.00000 | ||
817 | 2009.09.08 10:30 | buy | 411 | 0.72 | 1.44750 | 0.00000 | 0.00000 | ||
818 | 2009.09.08 15:00 | close | 411 | 0.72 | 1.45145 | 0.00000 | 0.00000 | 284.40 | 18029.26 |
819 | 2009.09.08 15:00 | close | 410 | 0.72 | 1.45145 | 0.00000 | 0.00000 | 248.40 | 18277.66 |
820 | 2009.09.08 15:00 | close | 409 | 0.72 | 1.45145 | 0.00000 | 0.00000 | 885.60 | 19163.26 |
821 | 2009.09.08 15:00 | close | 408 | 0.72 | 1.45145 | 0.00000 | 0.00000 | 910.80 | 20074.06 |
822 | 2009.09.08 15:00 | close | 407 | 0.72 | 1.45145 | 0.00000 | 0.00000 | 954.00 | 21028.06 |
823 | 2009.09.22 07:30 | buy | 412 | 0.84 | 1.47805 | 0.00000 | 0.00000 | ||
824 | 2009.09.22 07:45 | buy | 413 | 0.84 | 1.47820 | 0.00000 | 0.00000 | ||
825 | 2009.09.22 08:30 | buy | 414 | 0.84 | 1.47920 | 0.00000 | 0.00000 | ||
826 | 2009.09.22 23:30 | close | 414 | 0.84 | 1.48265 | 0.00000 | 0.00000 | 289.80 | 21317.86 |
827 | 2009.09.22 23:30 | close | 413 | 0.84 | 1.48265 | 0.00000 | 0.00000 | 373.80 | 21691.66 |
828 | 2009.09.22 23:30 | close | 412 | 0.84 | 1.48265 | 0.00000 | 0.00000 | 386.40 | 22078.06 |
829 | 2009.10.01 06:00 | sell | 415 | 0.84 | 1.45595 | 0.00000 | 0.00000 | ||
830 | 2009.10.01 06:15 | sell | 416 | 0.84 | 1.45550 | 0.00000 | 0.00000 | ||
831 | 2009.10.01 07:15 | close | 416 | 0.84 | 1.45915 | 0.00000 | 0.00000 | -306.60 | 21771.46 |
832 | 2009.10.01 07:15 | close | 415 | 0.84 | 1.45915 | 0.00000 | 0.00000 | -268.80 | 21502.66 |
833 | 2009.10.02 14:00 | buy | 417 | 0.84 | 1.46125 | 0.00000 | 0.00000 | ||
834 | 2009.10.02 14:15 | buy | 418 | 0.84 | 1.46180 | 0.00000 | 0.00000 | ||
835 | 2009.10.02 15:45 | close | 418 | 0.84 | 1.45870 | 0.00000 | 0.00000 | -260.40 | 21242.26 |
836 | 2009.10.02 15:45 | close | 417 | 0.84 | 1.45870 | 0.00000 | 0.00000 | -214.20 | 21028.06 |
837 | 2009.10.21 13:45 | buy | 419 | 0.84 | 1.49970 | 0.00000 | 0.00000 | ||
838 | 2009.10.21 15:15 | close | 419 | 0.84 | 1.49870 | 0.00000 | 0.00000 | -84.00 | 20944.06 |
839 | 2009.10.26 16:15 | sell | 420 | 0.84 | 1.49025 | 0.00000 | 0.00000 | ||
840 | 2009.10.26 16:30 | sell | 421 | 0.84 | 1.49055 | 0.00000 | 0.00000 | ||
841 | 2009.10.26 18:00 | close | 421 | 0.84 | 1.48640 | 0.00000 | 0.00000 | 348.60 | 21292.66 |
842 | 2009.10.26 18:00 | close | 420 | 0.84 | 1.48640 | 0.00000 | 0.00000 | 323.40 | 21616.06 |
843 | 2009.10.29 13:00 | buy | 422 | 0.84 | 1.47960 | 0.00000 | 0.00000 | ||
844 | 2009.10.29 15:15 | close | 422 | 0.84 | 1.48225 | 0.00000 | 0.00000 | 222.60 | 21838.66 |
845 | 2009.11.06 15:15 | buy | 423 | 0.84 | 1.49055 | 0.00000 | 0.00000 | ||
846 | 2009.11.06 15:30 | close | 423 | 0.84 | 1.48730 | 0.00000 | 0.00000 | -273.00 | 21565.66 |
847 | 2009.11.16 17:30 | sell | 424 | 0.84 | 1.49055 | 0.00000 | 0.00000 | ||
848 | 2009.11.16 17:45 | close | 424 | 0.84 | 1.49425 | 0.00000 | 0.00000 | -310.80 | 21254.86 |
849 | 2009.12.04 13:45 | sell | 425 | 0.84 | 1.49915 | 0.00000 | 0.00000 | ||
850 | 2009.12.04 14:00 | sell | 426 | 0.84 | 1.49430 | 0.00000 | 0.00000 | ||
851 | 2009.12.04 14:15 | sell | 427 | 0.84 | 1.49495 | 0.00000 | 0.00000 | ||
852 | 2009.12.04 14:30 | sell | 428 | 0.84 | 1.49500 | 0.00000 | 0.00000 | ||
853 | 2009.12.04 14:45 | sell | 429 | 0.84 | 1.49520 | 0.00000 | 0.00000 | ||
854 | 2009.12.04 15:45 | close | 429 | 0.84 | 1.49100 | 0.00000 | 0.00000 | 352.80 | 21607.66 |
855 | 2009.12.04 15:45 | close | 428 | 0.84 | 1.49100 | 0.00000 | 0.00000 | 336.00 | 21943.66 |
856 | 2009.12.04 15:45 | close | 427 | 0.84 | 1.49100 | 0.00000 | 0.00000 | 331.80 | 22275.46 |
857 | 2009.12.04 15:45 | close | 426 | 0.84 | 1.49100 | 0.00000 | 0.00000 | 277.20 | 22552.66 |
858 | 2009.12.04 15:45 | close | 425 | 0.84 | 1.49100 | 0.00000 | 0.00000 | 684.60 | 23237.26 |
859 | 2009.12.07 09:00 | sell | 430 | 0.93 | 1.47675 | 0.00000 | 0.00000 | ||
860 | 2009.12.07 09:15 | sell | 431 | 0.93 | 1.47820 | 0.00000 | 0.00000 | ||
861 | 2009.12.07 10:30 | close | 431 | 0.93 | 1.48160 | 0.00000 | 0.00000 | -316.20 | 22921.06 |
862 | 2009.12.07 10:30 | close | 430 | 0.93 | 1.48160 | 0.00000 | 0.00000 | -451.05 | 22470.01 |
863 | 2009.12.11 14:00 | sell | 432 | 0.93 | 1.47075 | 0.00000 | 0.00000 | ||
864 | 2009.12.11 14:15 | sell | 433 | 0.93 | 1.46810 | 0.00000 | 0.00000 | ||
865 | 2009.12.11 14:30 | sell | 434 | 0.93 | 1.46585 | 0.00000 | 0.00000 | ||
866 | 2009.12.11 14:45 | sell | 435 | 0.93 | 1.46555 | 0.00000 | 0.00000 | ||
867 | 2009.12.11 15:00 | sell | 436 | 0.93 | 1.46540 | 0.00000 | 0.00000 | ||
868 | 2009.12.11 15:15 | sell | 437 | 0.93 | 1.46295 | 0.00000 | 0.00000 | ||
869 | 2009.12.14 00:45 | close | 437 | 0.93 | 1.46405 | 0.00000 | 0.00000 | -101.60 | 22368.41 |
870 | 2009.12.14 00:45 | close | 436 | 0.93 | 1.46405 | 0.00000 | 0.00000 | 126.25 | 22494.66 |
871 | 2009.12.14 00:45 | close | 435 | 0.93 | 1.46405 | 0.00000 | 0.00000 | 140.20 | 22634.86 |
872 | 2009.12.14 00:45 | close | 434 | 0.93 | 1.46405 | 0.00000 | 0.00000 | 168.10 | 22802.95 |
873 | 2009.12.14 00:45 | close | 433 | 0.93 | 1.46405 | 0.00000 | 0.00000 | 377.35 | 23180.30 |
874 | 2009.12.14 00:45 | close | 432 | 0.93 | 1.46405 | 0.00000 | 0.00000 | 623.80 | 23804.10 |
875 | 2009.12.15 08:30 | sell | 438 | 0.93 | 1.45600 | 0.00000 | 0.00000 | ||
876 | 2009.12.15 08:45 | sell | 439 | 0.93 | 1.45620 | 0.00000 | 0.00000 | ||
877 | 2009.12.15 09:00 | sell | 440 | 0.93 | 1.45665 | 0.00000 | 0.00000 | ||
878 | 2009.12.15 16:45 | close | 440 | 0.93 | 1.45185 | 0.00000 | 0.00000 | 446.40 | 24250.50 |
879 | 2009.12.15 16:45 | close | 439 | 0.93 | 1.45185 | 0.00000 | 0.00000 | 404.55 | 24655.05 |
880 | 2009.12.15 16:45 | close | 438 | 0.93 | 1.45185 | 0.00000 | 0.00000 | 385.95 | 25041.00 |
881 | 2009.12.29 08:30 | buy | 441 | 1.00 | 1.44335 | 0.00000 | 0.00000 | ||
882 | 2009.12.29 11:15 | close | 441 | 1.00 | 1.44130 | 0.00000 | 0.00000 | -205.00 | 24836.00 |
883 | 2009.12.29 16:30 | sell | 442 | 1.00 | 1.43510 | 0.00000 | 0.00000 | ||
884 | 2009.12.29 16:45 | sell | 443 | 1.00 | 1.43450 | 0.00000 | 0.00000 | ||
885 | 2009.12.30 01:30 | close | 443 | 1.00 | 1.43185 | 0.00000 | 0.00000 | 265.75 | 25101.75 |
886 | 2009.12.30 01:30 | close | 442 | 1.00 | 1.43185 | 0.00000 | 0.00000 | 325.75 | 25427.50 |
887 | 2009.12.31 07:00 | buy | 444 | 1.00 | 1.44400 | 0.00000 | 0.00000 | ||
888 | 2009.12.31 07:30 | buy | 445 | 1.00 | 1.44355 | 0.00000 | 0.00000 | ||
889 | 2009.12.31 13:45 | close | 445 | 1.00 | 1.43825 | 0.00000 | 0.00000 | -530.00 | 24897.50 |
890 | 2009.12.31 13:45 | close | 444 | 1.00 | 1.43825 | 0.00000 | 0.00000 | -575.00 | 24322.50 |
891 | 2010.01.06 07:15 | sell | 446 | 1.00 | 1.42915 | 0.00000 | 0.00000 | ||
892 | 2010.01.06 07:30 | close | 446 | 1.00 | 1.43140 | 0.00000 | 0.00000 | -225.00 | 24097.50 |
893 | 2010.01.08 13:45 | buy | 447 | 1.00 | 1.43610 | 0.00000 | 0.00000 | ||
894 | 2010.01.08 14:00 | buy | 448 | 1.00 | 1.44035 | 0.00000 | 0.00000 | ||
895 | 2010.01.08 14:15 | buy | 449 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
896 | 2010.01.08 14:30 | buy | 450 | 1.00 | 1.43935 | 0.00000 | 0.00000 | ||
897 | 2010.01.08 14:45 | buy | 451 | 1.00 | 1.43750 | 0.00000 | 0.00000 | ||
898 | 2010.01.08 15:15 | close | 451 | 1.00 | 1.43135 | 0.00000 | 0.00000 | -615.00 | 23482.50 |
899 | 2010.01.08 15:15 | close | 450 | 1.00 | 1.43135 | 0.00000 | 0.00000 | -800.00 | 22682.50 |
900 | 2010.01.08 15:15 | close | 449 | 1.00 | 1.43135 | 0.00000 | 0.00000 | -705.00 | 21977.50 |
901 | 2010.01.08 15:15 | close | 448 | 1.00 | 1.43135 | 0.00000 | 0.00000 | -900.00 | 21077.50 |
902 | 2010.01.08 15:15 | close | 447 | 1.00 | 1.43135 | 0.00000 | 0.00000 | -475.00 | 20602.50 |
903 | 2010.01.19 10:15 | sell | 452 | 0.82 | 1.43295 | 0.00000 | 0.00000 | ||
904 | 2010.01.19 10:30 | sell | 453 | 0.82 | 1.43350 | 0.00000 | 0.00000 | ||
905 | 2010.01.19 11:00 | sell | 454 | 0.82 | 1.43110 | 0.00000 | 0.00000 | ||
906 | 2010.01.19 12:30 | close | 454 | 0.82 | 1.42885 | 0.00000 | 0.00000 | 184.50 | 20787.00 |
907 | 2010.01.19 12:30 | close | 453 | 0.82 | 1.42885 | 0.00000 | 0.00000 | 381.30 | 21168.30 |
908 | 2010.01.19 12:30 | close | 452 | 0.82 | 1.42885 | 0.00000 | 0.00000 | 336.20 | 21504.50 |
909 | 2010.01.21 17:15 | buy | 455 | 0.82 | 1.41425 | 0.00000 | 0.00000 | ||
910 | 2010.01.21 17:30 | close | 455 | 0.82 | 1.40960 | 0.00000 | 0.00000 | -381.30 | 21123.20 |
911 | 2010.02.09 17:00 | buy | 456 | 0.82 | 1.37950 | 0.00000 | 0.00000 | ||
912 | 2010.02.09 17:15 | buy | 457 | 0.82 | 1.38325 | 0.00000 | 0.00000 | ||
913 | 2010.02.10 05:15 | close | 457 | 0.82 | 1.37425 | 0.00000 | 0.00000 | -739.27 | 20383.93 |
914 | 2010.02.10 05:15 | close | 456 | 0.82 | 1.37425 | 0.00000 | 0.00000 | -431.77 | 19952.16 |
915 | 2010.02.17 16:45 | sell | 458 | 0.82 | 1.36090 | 0.00000 | 0.00000 | ||
916 | 2010.02.18 02:00 | close | 458 | 0.82 | 1.35665 | 0.00000 | 0.00000 | 350.35 | 20302.50 |
917 | 2010.03.12 10:30 | buy | 459 | 0.82 | 1.37835 | 0.00000 | 0.00000 | ||
918 | 2010.03.12 10:45 | buy | 460 | 0.82 | 1.37890 | 0.00000 | 0.00000 | ||
919 | 2010.03.12 13:45 | close | 460 | 0.82 | 1.37485 | 0.00000 | 0.00000 | -332.10 | 19970.40 |
920 | 2010.03.12 13:45 | close | 459 | 0.82 | 1.37485 | 0.00000 | 0.00000 | -287.00 | 19683.40 |
921 | 2010.04.02 13:00 | sell | 461 | 0.82 | 1.35145 | 0.00000 | 0.00000 | ||
922 | 2010.04.02 13:15 | sell | 462 | 0.82 | 1.34985 | 0.00000 | 0.00000 | ||
923 | 2010.04.02 13:30 | sell | 463 | 0.82 | 1.35090 | 0.00000 | 0.00000 | ||
924 | 2010.04.02 13:45 | sell | 464 | 0.82 | 1.34865 | 0.00000 | 0.00000 | ||
925 | 2010.04.02 14:00 | sell | 465 | 0.82 | 1.34880 | 0.00000 | 0.00000 | ||
926 | 2010.04.05 00:30 | close | 465 | 0.82 | 1.35150 | 0.00000 | 0.00000 | -220.79 | 19462.62 |
927 | 2010.04.05 00:30 | close | 464 | 0.82 | 1.35150 | 0.00000 | 0.00000 | -233.08 | 19229.53 |
928 | 2010.04.05 00:30 | close | 463 | 0.82 | 1.35150 | 0.00000 | 0.00000 | -48.59 | 19180.95 |
929 | 2010.04.05 00:30 | close | 462 | 0.82 | 1.35150 | 0.00000 | 0.00000 | -134.69 | 19046.26 |
930 | 2010.04.05 00:30 | close | 461 | 0.82 | 1.35150 | 0.00000 | 0.00000 | -3.48 | 19042.78 |
931 | 2010.04.09 07:15 | buy | 466 | 0.76 | 1.33975 | 0.00000 | 0.00000 | ||
932 | 2010.04.09 09:30 | close | 466 | 0.76 | 1.33930 | 0.00000 | 0.00000 | -34.20 | 19008.58 |
933 | 2010.04.09 14:00 | buy | 467 | 0.76 | 1.34380 | 0.00000 | 0.00000 | ||
934 | 2010.04.09 14:15 | buy | 468 | 0.76 | 1.34610 | 0.00000 | 0.00000 | ||
935 | 2010.04.09 14:45 | buy | 469 | 0.76 | 1.34505 | 0.00000 | 0.00000 | ||
936 | 2010.04.09 15:30 | close | 469 | 0.76 | 1.34800 | 0.00000 | 0.00000 | 224.20 | 19232.78 |
937 | 2010.04.09 15:30 | close | 468 | 0.76 | 1.34800 | 0.00000 | 0.00000 | 144.40 | 19377.18 |
938 | 2010.04.09 15:30 | close | 467 | 0.76 | 1.34800 | 0.00000 | 0.00000 | 319.20 | 19696.38 |
939 | 2010.04.15 07:15 | sell | 470 | 0.76 | 1.36110 | 0.00000 | 0.00000 | ||
940 | 2010.04.15 07:30 | sell | 471 | 0.76 | 1.36020 | 0.00000 | 0.00000 | ||
941 | 2010.04.15 07:45 | sell | 472 | 0.76 | 1.35980 | 0.00000 | 0.00000 | ||
942 | 2010.04.15 08:00 | sell | 473 | 0.76 | 1.35940 | 0.00000 | 0.00000 | ||
943 | 2010.04.15 08:15 | sell | 474 | 0.76 | 1.35720 | 0.00000 | 0.00000 | ||
944 | 2010.04.15 14:45 | close | 474 | 0.76 | 1.35710 | 0.00000 | 0.00000 | 7.60 | 19703.98 |
945 | 2010.04.15 14:45 | close | 473 | 0.76 | 1.35710 | 0.00000 | 0.00000 | 174.80 | 19878.78 |
946 | 2010.04.15 14:45 | close | 472 | 0.76 | 1.35710 | 0.00000 | 0.00000 | 205.20 | 20083.98 |
947 | 2010.04.15 14:45 | close | 471 | 0.76 | 1.35710 | 0.00000 | 0.00000 | 235.60 | 20319.58 |
948 | 2010.04.15 14:45 | close | 470 | 0.76 | 1.35710 | 0.00000 | 0.00000 | 304.00 | 20623.58 |
949 | 2010.04.22 09:30 | sell | 475 | 0.82 | 1.33635 | 0.00000 | 0.00000 | ||
950 | 2010.04.22 10:15 | sell | 476 | 0.82 | 1.33355 | 0.00000 | 0.00000 | ||
951 | 2010.04.22 13:15 | close | 476 | 0.82 | 1.33160 | 0.00000 | 0.00000 | 159.90 | 20783.48 |
952 | 2010.04.22 13:15 | close | 475 | 0.82 | 1.33160 | 0.00000 | 0.00000 | 389.50 | 21172.98 |
953 | 2010.04.27 16:00 | sell | 477 | 0.82 | 1.32285 | 0.00000 | 0.00000 | ||
954 | 2010.04.27 16:15 | sell | 478 | 0.82 | 1.32140 | 0.00000 | 0.00000 | ||
955 | 2010.04.27 17:30 | close | 478 | 0.82 | 1.32580 | 0.00000 | 0.00000 | -360.80 | 20812.18 |
956 | 2010.04.27 17:30 | close | 477 | 0.82 | 1.32580 | 0.00000 | 0.00000 | -241.90 | 20570.28 |
957 | 2010.05.13 08:45 | sell | 479 | 0.82 | 1.25910 | 0.00000 | 0.00000 | ||
958 | 2010.05.13 12:45 | close | 479 | 0.82 | 1.25535 | 0.00000 | 0.00000 | 307.50 | 20877.78 |
959 | 2010.05.20 18:15 | buy | 480 | 0.82 | 1.25200 | 0.00000 | 0.00000 | ||
960 | 2010.05.20 20:15 | close | 480 | 0.82 | 1.24865 | 0.00000 | 0.00000 | -274.70 | 20603.08 |
961 | 2010.06.01 14:30 | buy | 481 | 0.82 | 1.23235 | 0.00000 | 0.00000 | ||
962 | 2010.06.01 19:30 | close | 481 | 0.82 | 1.22495 | 0.00000 | 0.00000 | -606.80 | 19996.28 |
963 | 2010.06.04 11:15 | sell | 482 | 0.82 | 1.21040 | 0.00000 | 0.00000 | ||
964 | 2010.06.04 11:30 | sell | 483 | 0.82 | 1.21145 | 0.00000 | 0.00000 | ||
965 | 2010.06.04 11:45 | sell | 484 | 0.82 | 1.20590 | 0.00000 | 0.00000 | ||
966 | 2010.06.04 12:00 | sell | 485 | 0.82 | 1.20495 | 0.00000 | 0.00000 | ||
967 | 2010.06.04 12:15 | sell | 486 | 0.82 | 1.20590 | 0.00000 | 0.00000 | ||
968 | 2010.06.04 15:45 | close | 486 | 0.82 | 1.19990 | 0.00000 | 0.00000 | 492.00 | 20488.28 |
969 | 2010.06.04 15:45 | close | 485 | 0.82 | 1.19990 | 0.00000 | 0.00000 | 414.10 | 20902.38 |
970 | 2010.06.04 15:45 | close | 484 | 0.82 | 1.19990 | 0.00000 | 0.00000 | 492.00 | 21394.38 |
971 | 2010.06.04 15:45 | close | 483 | 0.82 | 1.19990 | 0.00000 | 0.00000 | 947.10 | 22341.48 |
972 | 2010.06.04 15:45 | close | 482 | 0.82 | 1.19990 | 0.00000 | 0.00000 | 861.00 | 23202.48 |
973 | 2010.06.17 09:15 | buy | 487 | 0.93 | 1.23560 | 0.00000 | 0.00000 | ||
974 | 2010.06.17 17:00 | close | 487 | 0.93 | 1.23505 | 0.00000 | 0.00000 | -51.15 | 23151.33 |
975 | 2010.06.30 10:15 | buy | 488 | 0.93 | 1.22945 | 0.00000 | 0.00000 | ||
976 | 2010.06.30 10:30 | buy | 489 | 0.93 | 1.22970 | 0.00000 | 0.00000 | ||
977 | 2010.06.30 12:00 | close | 489 | 0.93 | 1.22660 | 0.00000 | 0.00000 | -288.30 | 22863.03 |
978 | 2010.06.30 12:00 | close | 488 | 0.93 | 1.22660 | 0.00000 | 0.00000 | -265.05 | 22597.98 |
979 | 2010.07.13 06:30 | sell | 490 | 0.93 | 1.25500 | 0.00000 | 0.00000 | ||
980 | 2010.07.13 07:45 | close | 490 | 0.93 | 1.25410 | 0.00000 | 0.00000 | 83.70 | 22681.68 |
981 | 2010.07.13 13:45 | buy | 491 | 0.93 | 1.26390 | 0.00000 | 0.00000 | ||
982 | 2010.07.13 15:45 | close | 491 | 0.93 | 1.27250 | 0.00000 | 0.00000 | 799.80 | 23481.48 |
983 | 2010.07.19 08:00 | buy | 492 | 0.93 | 1.29800 | 0.00000 | 0.00000 | ||
984 | 2010.07.19 08:15 | buy | 493 | 0.93 | 1.29795 | 0.00000 | 0.00000 | ||
985 | 2010.07.19 11:00 | close | 493 | 0.93 | 1.29515 | 0.00000 | 0.00000 | -260.40 | 23221.08 |
986 | 2010.07.19 11:00 | close | 492 | 0.93 | 1.29515 | 0.00000 | 0.00000 | -265.05 | 22956.03 |
987 | 2010.07.23 08:45 | buy | 494 | 0.93 | 1.29635 | 0.00000 | 0.00000 | ||
988 | 2010.07.23 09:00 | close | 494 | 0.93 | 1.29370 | 0.00000 | 0.00000 | -246.45 | 22709.58 |
989 | 2010.08.03 07:45 | buy | 495 | 0.93 | 1.32140 | 0.00000 | 0.00000 | ||
990 | 2010.08.03 08:00 | buy | 496 | 0.93 | 1.32190 | 0.00000 | 0.00000 | ||
991 | 2010.08.03 08:15 | buy | 497 | 0.93 | 1.32350 | 0.00000 | 0.00000 | ||
992 | 2010.08.03 08:45 | buy | 498 | 0.93 | 1.32320 | 0.00000 | 0.00000 | ||
993 | 2010.08.03 10:15 | close | 498 | 0.93 | 1.32535 | 0.00000 | 0.00000 | 199.95 | 22909.53 |
994 | 2010.08.03 10:15 | close | 497 | 0.93 | 1.32535 | 0.00000 | 0.00000 | 172.05 | 23081.58 |
995 | 2010.08.03 10:15 | close | 496 | 0.93 | 1.32535 | 0.00000 | 0.00000 | 320.85 | 23402.43 |
996 | 2010.08.03 10:15 | close | 495 | 0.93 | 1.32535 | 0.00000 | 0.00000 | 367.35 | 23769.78 |
997 | 2010.08.06 12:45 | buy | 499 | 0.93 | 1.32410 | 0.00000 | 0.00000 | ||
998 | 2010.08.06 13:00 | buy | 500 | 0.93 | 1.32730 | 0.00000 | 0.00000 | ||
999 | 2010.08.06 13:15 | buy | 501 | 0.93 | 1.32640 | 0.00000 | 0.00000 | ||
1000 | 2010.08.06 13:30 | buy | 502 | 0.93 | 1.32690 | 0.00000 | 0.00000 | ||
1001 | 2010.08.06 13:45 | buy | 503 | 0.93 | 1.32845 | 0.00000 | 0.00000 | ||
1002 | 2010.08.06 14:00 | buy | 504 | 0.93 | 1.33170 | 0.00000 | 0.00000 | ||
1003 | 2010.08.06 15:45 | close | 504 | 0.93 | 1.32815 | 0.00000 | 0.00000 | -330.15 | 23439.63 |
1004 | 2010.08.06 15:45 | close | 503 | 0.93 | 1.32815 | 0.00000 | 0.00000 | -27.90 | 23411.73 |
1005 | 2010.08.06 15:45 | close | 502 | 0.93 | 1.32815 | 0.00000 | 0.00000 | 116.25 | 23527.98 |
1006 | 2010.08.06 15:45 | close | 501 | 0.93 | 1.32815 | 0.00000 | 0.00000 | 162.75 | 23690.73 |
1007 | 2010.08.06 15:45 | close | 500 | 0.93 | 1.32815 | 0.00000 | 0.00000 | 79.05 | 23769.78 |
1008 | 2010.08.06 15:45 | close | 499 | 0.93 | 1.32815 | 0.00000 | 0.00000 | 376.65 | 24146.43 |
1009 | 2010.08.10 18:30 | buy | 505 | 0.93 | 1.32060 | 0.00000 | 0.00000 | ||
1010 | 2010.08.10 18:45 | buy | 506 | 0.93 | 1.32100 | 0.00000 | 0.00000 | ||
1011 | 2010.08.11 00:00 | close | 506 | 0.93 | 1.31555 | 0.00000 | 0.00000 | -508.29 | 23638.14 |
1012 | 2010.08.11 00:00 | close | 505 | 0.93 | 1.31555 | 0.00000 | 0.00000 | -471.09 | 23167.04 |
1013 | 2010.08.20 09:00 | sell | 507 | 0.93 | 1.27540 | 0.00000 | 0.00000 | ||
1014 | 2010.08.20 09:45 | sell | 508 | 0.93 | 1.27295 | 0.00000 | 0.00000 | ||
1015 | 2010.08.23 08:00 | close | 508 | 0.93 | 1.26955 | 0.00000 | 0.00000 | 316.90 | 23483.94 |
1016 | 2010.08.23 08:00 | close | 507 | 0.93 | 1.26955 | 0.00000 | 0.00000 | 544.75 | 24028.69 |
1017 | 2010.09.06 23:45 | sell | 509 | 0.93 | 1.28215 | 0.00000 | 0.00000 | ||
1018 | 2010.09.07 00:00 | sell | 510 | 0.93 | 1.28180 | 0.00000 | 0.00000 | ||
1019 | 2010.09.07 00:15 | sell | 511 | 0.93 | 1.28085 | 0.00000 | 0.00000 | ||
1020 | 2010.09.07 00:30 | sell | 512 | 0.93 | 1.28080 | 0.00000 | 0.00000 | ||
1021 | 2010.09.07 01:30 | close | 512 | 0.93 | 1.28170 | 0.00000 | 0.00000 | -83.70 | 23944.99 |
1022 | 2010.09.07 01:30 | close | 511 | 0.93 | 1.28170 | 0.00000 | 0.00000 | -79.05 | 23865.94 |
1023 | 2010.09.07 01:30 | close | 510 | 0.93 | 1.28170 | 0.00000 | 0.00000 | 9.30 | 23875.24 |
1024 | 2010.09.07 01:30 | close | 509 | 0.93 | 1.28170 | 0.00000 | 0.00000 | 42.55 | 23917.79 |
1025 | 2010.09.10 08:00 | buy | 513 | 0.93 | 1.27395 | 0.00000 | 0.00000 | ||
1026 | 2010.09.10 10:00 | close | 513 | 0.93 | 1.27170 | 0.00000 | 0.00000 | -209.25 | 23708.54 |
1027 | 2010.09.14 14:30 | buy | 514 | 0.93 | 1.29555 | 0.00000 | 0.00000 | ||
1028 | 2010.09.14 14:45 | buy | 515 | 0.93 | 1.29645 | 0.00000 | 0.00000 | ||
1029 | 2010.09.14 15:00 | buy | 516 | 0.93 | 1.29775 | 0.00000 | 0.00000 | ||
1030 | 2010.09.14 15:15 | buy | 517 | 0.93 | 1.30050 | 0.00000 | 0.00000 | ||
1031 | 2010.09.14 15:30 | buy | 518 | 0.93 | 1.29880 | 0.00000 | 0.00000 | ||
1032 | 2010.09.14 16:45 | close | 518 | 0.93 | 1.30320 | 0.00000 | 0.00000 | 409.20 | 24117.74 |
1033 | 2010.09.14 16:45 | close | 517 | 0.93 | 1.30320 | 0.00000 | 0.00000 | 251.10 | 24368.84 |
1034 | 2010.09.14 16:45 | close | 516 | 0.93 | 1.30320 | 0.00000 | 0.00000 | 506.85 | 24875.69 |
1035 | 2010.09.14 16:45 | close | 515 | 0.93 | 1.30320 | 0.00000 | 0.00000 | 627.75 | 25503.44 |
1036 | 2010.09.14 16:45 | close | 514 | 0.93 | 1.30320 | 0.00000 | 0.00000 | 711.45 | 26214.89 |
1037 | 2010.09.16 09:45 | buy | 519 | 1.05 | 1.30805 | 0.00000 | 0.00000 | ||
1038 | 2010.09.16 12:45 | close | 519 | 1.05 | 1.30560 | 0.00000 | 0.00000 | -257.25 | 25957.64 |
1039 | 2010.09.21 18:30 | buy | 520 | 1.05 | 1.32040 | 0.00000 | 0.00000 | ||
1040 | 2010.09.21 18:45 | buy | 521 | 1.05 | 1.32675 | 0.00000 | 0.00000 | ||
1041 | 2010.09.21 19:00 | buy | 522 | 1.05 | 1.32480 | 0.00000 | 0.00000 | ||
1042 | 2010.09.21 19:15 | buy | 523 | 1.05 | 1.32490 | 0.00000 | 0.00000 | ||
1043 | 2010.09.21 19:30 | buy | 524 | 1.05 | 1.32445 | 0.00000 | 0.00000 | ||
1044 | 2010.09.22 00:15 | close | 524 | 1.05 | 1.32950 | 0.00000 | 0.00000 | 528.62 | 26486.26 |
1045 | 2010.09.22 00:15 | close | 523 | 1.05 | 1.32950 | 0.00000 | 0.00000 | 481.37 | 26967.63 |
1046 | 2010.09.22 00:15 | close | 522 | 1.05 | 1.32950 | 0.00000 | 0.00000 | 491.87 | 27459.50 |
1047 | 2010.09.22 00:15 | close | 521 | 1.05 | 1.32950 | 0.00000 | 0.00000 | 287.12 | 27746.63 |
1048 | 2010.09.22 00:15 | close | 520 | 1.05 | 1.32950 | 0.00000 | 0.00000 | 953.87 | 28700.50 |
1049 | 2010.09.24 08:30 | buy | 525 | 1.15 | 1.33870 | 0.00000 | 0.00000 | ||
1050 | 2010.09.24 10:00 | close | 525 | 1.15 | 1.34240 | 0.00000 | 0.00000 | 425.50 | 29126.00 |
1051 | 2010.10.05 08:00 | buy | 526 | 1.15 | 1.37680 | 0.00000 | 0.00000 | ||
1052 | 2010.10.05 08:45 | buy | 527 | 1.15 | 1.37850 | 0.00000 | 0.00000 | ||
1053 | 2010.10.05 14:45 | close | 527 | 1.15 | 1.38350 | 0.00000 | 0.00000 | 575.00 | 29701.00 |
1054 | 2010.10.05 14:45 | close | 526 | 1.15 | 1.38350 | 0.00000 | 0.00000 | 770.50 | 30471.50 |
1055 | 2010.10.07 14:15 | sell | 528 | 1.22 | 1.39320 | 0.00000 | 0.00000 | ||
1056 | 2010.10.07 16:30 | close | 528 | 1.22 | 1.38745 | 0.00000 | 0.00000 | 701.50 | 31173.00 |
1057 | 2010.10.15 13:45 | sell | 529 | 1.22 | 1.40400 | 0.00000 | 0.00000 | ||
1058 | 2010.10.15 16:00 | close | 529 | 1.22 | 1.39975 | 0.00000 | 0.00000 | 518.50 | 31691.50 |
1059 | 2010.11.02 12:30 | buy | 530 | 1.22 | 1.40309 | 0.00000 | 0.00000 | ||
1060 | 2010.11.03 18:45 | close | 530 | 1.22 | 1.40606 | 0.00000 | 0.00000 | 360.45 | 32051.95 |
1061 | 2010.11.18 09:15 | buy | 531 | 1.28 | 1.36530 | 0.00000 | 0.00000 | ||
1062 | 2010.11.18 09:45 | close | 531 | 1.28 | 1.36229 | 0.00000 | 0.00000 | -385.28 | 31666.67 |
1063 | 2010.11.24 09:15 | sell | 532 | 1.28 | 1.33029 | 0.00000 | 0.00000 | ||
1064 | 2010.11.24 11:15 | close | 532 | 1.28 | 1.33473 | 0.00000 | 0.00000 | -568.32 | 31098.35 |
1065 | 2010.11.30 09:15 | sell | 533 | 1.28 | 1.30257 | 0.00000 | 0.00000 | ||
1066 | 2010.11.30 09:30 | sell | 534 | 1.28 | 1.30129 | 0.00000 | 0.00000 | ||
1067 | 2010.11.30 09:45 | sell | 535 | 1.28 | 1.30099 | 0.00000 | 0.00000 | ||
1068 | 2010.11.30 11:45 | close | 535 | 1.28 | 1.30461 | 0.00000 | 0.00000 | -463.36 | 30634.99 |
1069 | 2010.11.30 11:45 | close | 534 | 1.28 | 1.30461 | 0.00000 | 0.00000 | -424.96 | 30210.03 |
1070 | 2010.11.30 11:45 | close | 533 | 1.28 | 1.30461 | 0.00000 | 0.00000 | -261.12 | 29948.91 |
1071 | 2010.12.02 14:00 | sell | 536 | 1.20 | 1.30780 | 0.00000 | 0.00000 | ||
1072 | 2010.12.02 14:30 | close | 536 | 1.20 | 1.31095 | 0.00000 | 0.00000 | -378.00 | 29570.91 |
1073 | 2010.12.03 13:45 | buy | 537 | 1.20 | 1.33338 | 0.00000 | 0.00000 | ||
1074 | 2010.12.03 14:00 | buy | 538 | 1.20 | 1.33432 | 0.00000 | 0.00000 | ||
1075 | 2010.12.03 14:15 | buy | 539 | 1.20 | 1.33647 | 0.00000 | 0.00000 | ||
1076 | 2010.12.03 14:30 | buy | 540 | 1.20 | 1.33551 | 0.00000 | 0.00000 | ||
1077 | 2010.12.03 14:45 | buy | 541 | 1.20 | 1.33710 | 0.00000 | 0.00000 | ||
1078 | 2010.12.03 15:15 | close | 541 | 1.20 | 1.33339 | 0.00000 | 0.00000 | -445.20 | 29125.71 |
1079 | 2010.12.03 15:15 | close | 540 | 1.20 | 1.33339 | 0.00000 | 0.00000 | -254.40 | 28871.31 |
1080 | 2010.12.03 15:15 | close | 539 | 1.20 | 1.33339 | 0.00000 | 0.00000 | -369.60 | 28501.71 |
1081 | 2010.12.03 15:15 | close | 538 | 1.20 | 1.33339 | 0.00000 | 0.00000 | -111.60 | 28390.11 |
1082 | 2010.12.03 15:15 | close | 537 | 1.20 | 1.33339 | 0.00000 | 0.00000 | 1.20 | 28391.31 |
1083 | 2010.12.28 00:30 | buy | 542 | 1.14 | 1.32327 | 0.00000 | 0.00000 | ||
1084 | 2010.12.28 00:45 | buy | 543 | 1.14 | 1.32415 | 0.00000 | 0.00000 | ||
1085 | 2010.12.28 01:00 | buy | 544 | 1.14 | 1.32341 | 0.00000 | 0.00000 | ||
1086 | 2010.12.28 11:45 | close | 544 | 1.14 | 1.32729 | 0.00000 | 0.00000 | 442.32 | 28833.63 |
1087 | 2010.12.28 11:45 | close | 543 | 1.14 | 1.32729 | 0.00000 | 0.00000 | 357.96 | 29191.59 |
1088 | 2010.12.28 11:45 | close | 542 | 1.14 | 1.32729 | 0.00000 | 0.00000 | 458.28 | 29649.87 |
1089 | 2010.12.31 06:30 | buy | 545 | 1.14 | 1.33631 | 0.00000 | 0.00000 | ||
1090 | 2010.12.31 06:45 | close | 545 | 1.14 | 1.33383 | 0.00000 | 0.00000 | -282.72 | 29367.15 |
1091 | 2011.01.13 14:00 | buy | 546 | 1.14 | 1.32796 | 0.00000 | 0.00000 | ||
1092 | 2011.01.13 14:30 | buy | 547 | 1.14 | 1.33149 | 0.00000 | 0.00000 | ||
1093 | 2011.01.13 17:30 | close | 547 | 1.14 | 1.33757 | 0.00000 | 0.00000 | 693.12 | 30060.27 |
1094 | 2011.01.13 17:30 | close | 546 | 1.14 | 1.33757 | 0.00000 | 0.00000 | 1095.54 | 31155.81 |
1095 | 2011.01.24 15:45 | buy | 548 | 1.25 | 1.36693 | 0.00000 | 0.00000 | ||
1096 | 2011.01.24 18:00 | close | 548 | 1.25 | 1.36416 | 0.00000 | 0.00000 | -346.25 | 30809.56 |
1097 | 2011.02.03 13:45 | sell | 549 | 1.25 | 1.36974 | 0.00000 | 0.00000 | ||
1098 | 2011.02.03 14:00 | sell | 550 | 1.25 | 1.36634 | 0.00000 | 0.00000 | ||
1099 | 2011.02.03 14:15 | sell | 551 | 1.25 | 1.36708 | 0.00000 | 0.00000 | ||
1100 | 2011.02.03 14:30 | sell | 552 | 1.25 | 1.36679 | 0.00000 | 0.00000 | ||
1101 | 2011.02.03 14:45 | sell | 553 | 1.25 | 1.36558 | 0.00000 | 0.00000 | ||
1102 | 2011.02.04 14:00 | sell | 554 | 1.25 | 1.35820 | 0.00000 | 0.00000 | ||
1103 | 2011.02.04 14:15 | close | 554 | 1.25 | 1.36062 | 0.00000 | 0.00000 | -302.50 | 30507.06 |
1104 | 2011.02.04 14:15 | close | 553 | 1.25 | 1.36062 | 0.00000 | 0.00000 | 620.94 | 31128.00 |
1105 | 2011.02.04 14:15 | close | 552 | 1.25 | 1.36062 | 0.00000 | 0.00000 | 772.19 | 31900.18 |
1106 | 2011.02.04 14:15 | close | 551 | 1.25 | 1.36062 | 0.00000 | 0.00000 | 808.44 | 32708.62 |
1107 | 2011.02.04 14:15 | close | 550 | 1.25 | 1.36062 | 0.00000 | 0.00000 | 715.94 | 33424.56 |
1108 | 2011.02.04 14:15 | close | 549 | 1.25 | 1.36062 | 0.00000 | 0.00000 | 1140.94 | 34565.50 |
1109 | 2011.02.04 14:30 | sell | 555 | 1.38 | 1.35798 | 0.00000 | 0.00000 | ||
1110 | 2011.02.04 14:45 | sell | 556 | 1.38 | 1.35900 | 0.00000 | 0.00000 | ||
1111 | 2011.02.04 15:00 | close | 556 | 1.38 | 1.35542 | 0.00000 | 0.00000 | 494.04 | 35059.54 |
1112 | 2011.02.04 15:00 | close | 555 | 1.38 | 1.35542 | 0.00000 | 0.00000 | 353.28 | 35412.82 |
1113 | 2011.02.14 09:00 | sell | 557 | 1.38 | 1.34753 | 0.00000 | 0.00000 | ||
1114 | 2011.02.14 12:45 | close | 557 | 1.38 | 1.34428 | 0.00000 | 0.00000 | 448.50 | 35861.32 |
1115 | 2011.02.18 13:00 | buy | 558 | 1.38 | 1.36075 | 0.00000 | 0.00000 | ||
1116 | 2011.02.18 13:15 | buy | 559 | 1.38 | 1.36270 | 0.00000 | 0.00000 | ||
1117 | 2011.02.18 13:30 | buy | 560 | 1.38 | 1.36321 | 0.00000 | 0.00000 | ||
1118 | 2011.02.18 13:45 | buy | 561 | 1.38 | 1.36371 | 0.00000 | 0.00000 | ||
1119 | 2011.02.18 14:00 | buy | 562 | 1.38 | 1.36396 | 0.00000 | 0.00000 | ||
1120 | 2011.02.18 14:30 | close | 562 | 1.38 | 1.36146 | 0.00000 | 0.00000 | -345.00 | 35516.32 |
1121 | 2011.02.18 14:30 | close | 561 | 1.38 | 1.36146 | 0.00000 | 0.00000 | -310.50 | 35205.82 |
1122 | 2011.02.18 14:30 | close | 560 | 1.38 | 1.36146 | 0.00000 | 0.00000 | -241.50 | 34964.32 |
1123 | 2011.02.18 14:30 | close | 559 | 1.38 | 1.36146 | 0.00000 | 0.00000 | -171.12 | 34793.20 |
1124 | 2011.02.18 14:30 | close | 558 | 1.38 | 1.36146 | 0.00000 | 0.00000 | 97.98 | 34891.18 |
1125 | 2011.02.22 10:45 | buy | 563 | 1.38 | 1.36329 | 0.00000 | 0.00000 | ||
1126 | 2011.02.22 12:00 | close | 563 | 1.38 | 1.36684 | 0.00000 | 0.00000 | 489.90 | 35381.08 |
1127 | 2011.02.24 09:15 | buy | 564 | 1.38 | 1.37747 | 0.00000 | 0.00000 | ||
1128 | 2011.02.24 11:45 | close | 564 | 1.38 | 1.37700 | 0.00000 | 0.00000 | -64.86 | 35316.22 |
1129 | 2011.02.28 09:15 | buy | 565 | 1.38 | 1.38239 | 0.00000 | 0.00000 | ||
1130 | 2011.02.28 16:45 | close | 565 | 1.38 | 1.38013 | 0.00000 | 0.00000 | -311.88 | 35004.34 |
1131 | 2011.03.03 13:45 | buy | 566 | 1.38 | 1.39408 | 0.00000 | 0.00000 | ||
1132 | 2011.03.03 14:00 | buy | 567 | 1.38 | 1.39670 | 0.00000 | 0.00000 | ||
1133 | 2011.03.03 14:15 | buy | 568 | 1.38 | 1.39363 | 0.00000 | 0.00000 | ||
1134 | 2011.03.03 14:30 | buy | 569 | 1.38 | 1.39409 | 0.00000 | 0.00000 | ||
1135 | 2011.03.03 14:45 | buy | 570 | 1.38 | 1.39478 | 0.00000 | 0.00000 | ||
1136 | 2011.03.04 14:30 | close | 570 | 1.38 | 1.39868 | 0.00000 | 0.00000 | 536.06 | 35540.40 |
1137 | 2011.03.04 14:30 | close | 569 | 1.38 | 1.39868 | 0.00000 | 0.00000 | 631.28 | 36171.68 |
1138 | 2011.03.04 14:30 | close | 568 | 1.38 | 1.39868 | 0.00000 | 0.00000 | 694.76 | 36866.44 |
1139 | 2011.03.04 14:30 | close | 567 | 1.38 | 1.39868 | 0.00000 | 0.00000 | 271.10 | 37137.54 |
1140 | 2011.03.04 14:30 | close | 566 | 1.38 | 1.39868 | 0.00000 | 0.00000 | 632.66 | 37770.20 |
1141 | 2011.03.04 15:00 | buy | 571 | 1.51 | 1.40010 | 0.00000 | 0.00000 | ||
1142 | 2011.03.04 16:15 | close | 571 | 1.51 | 1.39674 | 0.00000 | 0.00000 | -507.36 | 37262.84 |
1143 | 2011.03.07 10:00 | buy | 572 | 1.51 | 1.40276 | 0.00000 | 0.00000 | ||
1144 | 2011.03.07 13:45 | close | 572 | 1.51 | 1.40112 | 0.00000 | 0.00000 | -247.64 | 37015.20 |
1145 | 2011.03.08 08:45 | sell | 573 | 1.51 | 1.39258 | 0.00000 | 0.00000 | ||
1146 | 2011.03.08 12:15 | close | 573 | 1.51 | 1.39106 | 0.00000 | 0.00000 | 229.52 | 37244.72 |
1147 | 2011.03.10 07:15 | sell | 574 | 1.51 | 1.38184 | 0.00000 | 0.00000 | ||
1148 | 2011.03.10 07:30 | sell | 575 | 1.51 | 1.38217 | 0.00000 | 0.00000 | ||
1149 | 2011.03.10 11:00 | close | 575 | 1.51 | 1.38458 | 0.00000 | 0.00000 | -363.91 | 36880.81 |
1150 | 2011.03.10 11:00 | close | 574 | 1.51 | 1.38458 | 0.00000 | 0.00000 | -413.74 | 36467.07 |
1151 | 2011.03.11 10:30 | sell | 576 | 1.51 | 1.37539 | 0.00000 | 0.00000 | ||
1152 | 2011.03.11 12:30 | close | 576 | 1.51 | 1.37891 | 0.00000 | 0.00000 | -531.52 | 35935.55 |
1153 | 2011.03.25 17:00 | sell | 577 | 1.44 | 1.40658 | 0.00000 | 0.00000 | ||
1154 | 2011.03.27 22:45 | close | 577 | 1.44 | 1.40259 | 0.00000 | 0.00000 | 574.56 | 36510.11 |
1155 | 2011.04.01 15:15 | buy | 578 | 1.44 | 1.41710 | 0.00000 | 0.00000 | ||
1156 | 2011.04.04 00:30 | close | 578 | 1.44 | 1.42560 | 0.00000 | 0.00000 | 1221.77 | 37731.88 |
1157 | 2011.04.20 09:45 | buy | 579 | 1.51 | 1.45082 | 0.00000 | 0.00000 | ||
1158 | 2011.04.21 00:45 | close | 579 | 1.51 | 1.45599 | 0.00000 | 0.00000 | 773.65 | 38505.53 |
1159 | 2011.04.25 02:15 | sell | 580 | 1.51 | 1.45283 | 0.00000 | 0.00000 | ||
1160 | 2011.04.25 04:45 | close | 580 | 1.51 | 1.45649 | 0.00000 | 0.00000 | -552.66 | 37952.87 |
1161 | 2011.05.05 12:45 | sell | 581 | 1.51 | 1.47148 | 0.00000 | 0.00000 | ||
1162 | 2011.05.05 13:00 | sell | 582 | 1.51 | 1.47042 | 0.00000 | 0.00000 | ||
1163 | 2011.05.05 13:15 | sell | 583 | 1.51 | 1.46971 | 0.00000 | 0.00000 | ||
1164 | 2011.05.05 13:30 | sell | 584 | 1.51 | 1.47085 | 0.00000 | 0.00000 | ||
1165 | 2011.05.05 13:45 | sell | 585 | 1.51 | 1.46832 | 0.00000 | 0.00000 | ||
1166 | 2011.05.05 14:45 | close | 585 | 1.51 | 1.46356 | 0.00000 | 0.00000 | 718.76 | 38671.63 |
1167 | 2011.05.05 14:45 | close | 584 | 1.51 | 1.46356 | 0.00000 | 0.00000 | 1100.79 | 39772.42 |
1168 | 2011.05.05 14:45 | close | 583 | 1.51 | 1.46356 | 0.00000 | 0.00000 | 928.65 | 40701.07 |
1169 | 2011.05.05 14:45 | close | 582 | 1.51 | 1.46356 | 0.00000 | 0.00000 | 1035.86 | 41736.93 |
1170 | 2011.05.05 14:45 | close | 581 | 1.51 | 1.46356 | 0.00000 | 0.00000 | 1195.92 | 42932.85 |
1171 | 2011.05.30 23:30 | buy | 586 | 1.72 | 1.43467 | 0.00000 | 0.00000 | ||
1172 | 2011.05.31 00:30 | close | 586 | 1.72 | 1.43735 | 0.00000 | 0.00000 | 458.29 | 43391.14 |
1173 | 2011.06.03 14:15 | buy | 587 | 1.72 | 1.45528 | 0.00000 | 0.00000 | ||
1174 | 2011.06.03 16:00 | close | 587 | 1.72 | 1.46029 | 0.00000 | 0.00000 | 861.72 | 44252.86 |
1175 | 2011.06.09 13:00 | sell | 588 | 1.72 | 1.45331 | 0.00000 | 0.00000 | ||
1176 | 2011.06.09 13:15 | sell | 589 | 1.72 | 1.45183 | 0.00000 | 0.00000 | ||
1177 | 2011.06.09 13:30 | sell | 590 | 1.72 | 1.44852 | 0.00000 | 0.00000 | ||
1178 | 2011.06.09 13:45 | sell | 591 | 1.72 | 1.44941 | 0.00000 | 0.00000 | ||
1179 | 2011.06.09 16:00 | close | 591 | 1.72 | 1.45337 | 0.00000 | 0.00000 | -681.12 | 43571.74 |
1180 | 2011.06.09 16:00 | close | 590 | 1.72 | 1.45337 | 0.00000 | 0.00000 | -834.20 | 42737.54 |
1181 | 2011.06.09 16:00 | close | 589 | 1.72 | 1.45337 | 0.00000 | 0.00000 | -264.88 | 42472.66 |
1182 | 2011.06.09 16:00 | close | 588 | 1.72 | 1.45337 | 0.00000 | 0.00000 | -10.32 | 42462.34 |
1183 | 2011.07.05 18:30 | sell | 592 | 1.72 | 1.44134 | 0.00000 | 0.00000 | ||
1184 | 2011.07.05 19:30 | close | 592 | 1.72 | 1.44322 | 0.00000 | 0.00000 | -323.36 | 42138.98 |
1185 | 2011.07.08 13:15 | buy | 593 | 1.72 | 1.43330 | 0.00000 | 0.00000 | ||
1186 | 2011.07.08 14:30 | close | 593 | 1.72 | 1.42867 | 0.00000 | 0.00000 | -796.36 | 41342.62 |
1187 | 2011.07.21 09:30 | sell | 594 | 1.65 | 1.41594 | 0.00000 | 0.00000 | ||
1188 | 2011.07.21 12:00 | close | 594 | 1.65 | 1.41982 | 0.00000 | 0.00000 | -640.20 | 40702.42 |
1189 | 2011.07.21 13:00 | buy | 595 | 1.65 | 1.43070 | 0.00000 | 0.00000 | ||
1190 | 2011.07.21 13:15 | buy | 596 | 1.65 | 1.43124 | 0.00000 | 0.00000 | ||
1191 | 2011.07.21 14:30 | close | 596 | 1.65 | 1.43937 | 0.00000 | 0.00000 | 1341.45 | 42043.87 |
1192 | 2011.07.21 14:30 | close | 595 | 1.65 | 1.43937 | 0.00000 | 0.00000 | 1430.55 | 43474.42 |
1193 | 2011.07.28 10:15 | sell | 597 | 1.74 | 1.42756 | 0.00000 | 0.00000 | ||
1194 | 2011.07.28 14:15 | close | 597 | 1.74 | 1.43066 | 0.00000 | 0.00000 | -539.40 | 42935.02 |
1195 | 2011.08.01 14:15 | sell | 598 | 1.74 | 1.42810 | 0.00000 | 0.00000 | ||
1196 | 2011.08.01 14:30 | sell | 599 | 1.74 | 1.42759 | 0.00000 | 0.00000 | ||
1197 | 2011.08.01 14:45 | sell | 600 | 1.74 | 1.42707 | 0.00000 | 0.00000 | ||
1198 | 2011.08.01 15:00 | sell | 601 | 1.74 | 1.41988 | 0.00000 | 0.00000 | ||
1199 | 2011.08.01 15:15 | sell | 602 | 1.74 | 1.41995 | 0.00000 | 0.00000 | ||
1200 | 2011.08.01 18:45 | close | 602 | 1.74 | 1.42550 | 0.00000 | 0.00000 | -965.70 | 41969.32 |
1201 | 2011.08.01 18:45 | close | 601 | 1.74 | 1.42550 | 0.00000 | 0.00000 | -977.88 | 40991.44 |
1202 | 2011.08.01 18:45 | close | 600 | 1.74 | 1.42550 | 0.00000 | 0.00000 | 273.18 | 41264.62 |
1203 | 2011.08.01 18:45 | close | 599 | 1.74 | 1.42550 | 0.00000 | 0.00000 | 363.66 | 41628.28 |
1204 | 2011.08.01 18:45 | close | 598 | 1.74 | 1.42550 | 0.00000 | 0.00000 | 452.40 | 42080.68 |
1205 | 2011.08.23 07:45 | buy | 603 | 1.74 | 1.44375 | 0.00000 | 0.00000 | ||
1206 | 2011.08.23 08:00 | buy | 604 | 1.74 | 1.44659 | 0.00000 | 0.00000 | ||
1207 | 2011.08.23 08:15 | buy | 605 | 1.74 | 1.44791 | 0.00000 | 0.00000 | ||
1208 | 2011.08.23 08:30 | buy | 606 | 1.74 | 1.44702 | 0.00000 | 0.00000 | ||
1209 | 2011.08.23 13:30 | close | 606 | 1.74 | 1.44211 | 0.00000 | 0.00000 | -854.34 | 41226.34 |
1210 | 2011.08.23 13:30 | close | 605 | 1.74 | 1.44211 | 0.00000 | 0.00000 | -1009.20 | 40217.14 |
1211 | 2011.08.23 13:30 | close | 604 | 1.74 | 1.44211 | 0.00000 | 0.00000 | -779.52 | 39437.62 |
1212 | 2011.08.23 13:30 | close | 603 | 1.74 | 1.44211 | 0.00000 | 0.00000 | -285.36 | 39152.26 |
1213 | 2011.08.25 07:15 | buy | 607 | 1.57 | 1.44581 | 0.00000 | 0.00000 | ||
1214 | 2011.08.25 09:00 | close | 607 | 1.57 | 1.44479 | 0.00000 | 0.00000 | -160.14 | 38992.12 |
1215 | 2011.08.26 14:30 | sell | 608 | 1.57 | 1.43732 | 0.00000 | 0.00000 | ||
1216 | 2011.08.26 14:45 | sell | 609 | 1.57 | 1.43514 | 0.00000 | 0.00000 | ||
1217 | 2011.08.26 15:30 | close | 609 | 1.57 | 1.44189 | 0.00000 | 0.00000 | -1059.75 | 37932.37 |
1218 | 2011.08.26 15:30 | close | 608 | 1.57 | 1.44189 | 0.00000 | 0.00000 | -717.49 | 37214.88 |
1219 | 2011.08.26 16:00 | buy | 610 | 1.49 | 1.44625 | 0.00000 | 0.00000 | ||
1220 | 2011.08.26 16:15 | buy | 611 | 1.49 | 1.44674 | 0.00000 | 0.00000 | ||
1221 | 2011.08.26 16:30 | buy | 612 | 1.49 | 1.44960 | 0.00000 | 0.00000 | ||
1222 | 2011.08.29 05:30 | close | 612 | 1.49 | 1.45324 | 0.00000 | 0.00000 | 540.05 | 37754.93 |
1223 | 2011.08.29 05:30 | close | 611 | 1.49 | 1.45324 | 0.00000 | 0.00000 | 966.19 | 38721.12 |
1224 | 2011.08.29 05:30 | close | 610 | 1.49 | 1.45324 | 0.00000 | 0.00000 | 1039.20 | 39760.32 |
1225 | 2011.08.30 09:15 | sell | 613 | 1.59 | 1.44115 | 0.00000 | 0.00000 | ||
1226 | 2011.08.30 09:30 | sell | 614 | 1.59 | 1.44063 | 0.00000 | 0.00000 | ||
1227 | 2011.08.30 13:30 | close | 614 | 1.59 | 1.44345 | 0.00000 | 0.00000 | -448.38 | 39311.94 |
1228 | 2011.08.30 13:30 | close | 613 | 1.59 | 1.44345 | 0.00000 | 0.00000 | -365.70 | 38946.24 |
1229 | 2011.09.06 08:15 | buy | 615 | 1.59 | 1.42245 | 0.00000 | 0.00000 | ||
1230 | 2011.09.06 08:30 | buy | 616 | 1.59 | 1.41756 | 0.00000 | 0.00000 | ||
1231 | 2011.09.06 08:45 | buy | 617 | 1.59 | 1.41766 | 0.00000 | 0.00000 | ||
1232 | 2011.09.06 09:00 | buy | 618 | 1.59 | 1.41873 | 0.00000 | 0.00000 | ||
1233 | 2011.09.06 09:15 | buy | 619 | 1.59 | 1.42199 | 0.00000 | 0.00000 | ||
1234 | 2011.09.06 11:15 | close | 619 | 1.59 | 1.41618 | 0.00000 | 0.00000 | -923.79 | 38022.45 |
1235 | 2011.09.06 11:15 | close | 618 | 1.59 | 1.41618 | 0.00000 | 0.00000 | -405.45 | 37617.00 |
1236 | 2011.09.06 11:15 | close | 617 | 1.59 | 1.41618 | 0.00000 | 0.00000 | -235.32 | 37381.68 |
1237 | 2011.09.06 11:15 | close | 616 | 1.59 | 1.41618 | 0.00000 | 0.00000 | -219.42 | 37162.26 |
1238 | 2011.09.06 11:15 | close | 615 | 1.59 | 1.41618 | 0.00000 | 0.00000 | -996.93 | 36165.33 |
1239 | 2011.09.08 13:00 | sell | 620 | 1.45 | 1.39836 | 0.00000 | 0.00000 | ||
1240 | 2011.09.08 13:45 | close | 620 | 1.45 | 1.40159 | 0.00000 | 0.00000 | -468.35 | 35696.98 |
1241 | 2011.09.09 13:45 | sell | 621 | 1.45 | 1.37105 | 0.00000 | 0.00000 | ||
1242 | 2011.09.09 16:15 | close | 621 | 1.45 | 1.36470 | 0.00000 | 0.00000 | 920.75 | 36617.73 |
1243 | 2011.09.15 13:15 | buy | 622 | 1.45 | 1.39047 | 0.00000 | 0.00000 | ||
1244 | 2011.09.15 13:30 | buy | 623 | 1.45 | 1.38879 | 0.00000 | 0.00000 | ||
1245 | 2011.09.16 07:15 | close | 623 | 1.45 | 1.38042 | 0.00000 | 0.00000 | -1215.90 | 35401.84 |
1246 | 2011.09.16 07:15 | close | 622 | 1.45 | 1.38042 | 0.00000 | 0.00000 | -1459.50 | 33942.34 |
1247 | 2011.09.21 18:45 | sell | 624 | 1.36 | 1.36779 | 0.00000 | 0.00000 | ||
1248 | 2011.09.21 19:00 | sell | 625 | 1.36 | 1.36710 | 0.00000 | 0.00000 | ||
1249 | 2011.09.21 19:30 | sell | 626 | 1.36 | 1.36564 | 0.00000 | 0.00000 | ||
1250 | 2011.09.22 09:00 | close | 626 | 1.36 | 1.35214 | 0.00000 | 0.00000 | 1839.06 | 35781.40 |
1251 | 2011.09.22 09:00 | close | 625 | 1.36 | 1.35214 | 0.00000 | 0.00000 | 2037.62 | 37819.02 |
1252 | 2011.09.22 09:00 | close | 624 | 1.36 | 1.35214 | 0.00000 | 0.00000 | 2131.46 | 39950.48 |
1253 | 2011.10.06 12:15 | sell | 627 | 1.60 | 1.32674 | 0.00000 | 0.00000 | ||
1254 | 2011.10.06 13:30 | close | 627 | 1.60 | 1.33018 | 0.00000 | 0.00000 | -550.40 | 39400.08 |
1255 | 2011.10.06 14:30 | buy | 628 | 1.60 | 1.34042 | 0.00000 | 0.00000 | ||
1256 | 2011.10.07 14:30 | close | 628 | 1.60 | 1.35064 | 0.00000 | 0.00000 | 1632.72 | 41032.80 |
1257 | 2011.10.07 16:30 | sell | 629 | 1.60 | 1.34329 | 0.00000 | 0.00000 | ||
1258 | 2011.10.07 16:45 | sell | 630 | 1.60 | 1.34033 | 0.00000 | 0.00000 | ||
1259 | 2011.10.07 17:00 | sell | 631 | 1.60 | 1.33915 | 0.00000 | 0.00000 | ||
1260 | 2011.10.07 17:15 | sell | 632 | 1.60 | 1.33986 | 0.00000 | 0.00000 | ||
1261 | 2011.10.07 18:45 | close | 632 | 1.60 | 1.33699 | 0.00000 | 0.00000 | 459.20 | 41492.00 |
1262 | 2011.10.07 18:45 | close | 631 | 1.60 | 1.33699 | 0.00000 | 0.00000 | 345.60 | 41837.60 |
1263 | 2011.10.07 18:45 | close | 630 | 1.60 | 1.33699 | 0.00000 | 0.00000 | 534.40 | 42372.00 |
1264 | 2011.10.07 18:45 | close | 629 | 1.60 | 1.33699 | 0.00000 | 0.00000 | 1008.00 | 43380.00 |
1265 | 2011.10.12 08:15 | buy | 633 | 1.74 | 1.37233 | 0.00000 | 0.00000 | ||
1266 | 2011.10.12 08:30 | buy | 634 | 1.74 | 1.37464 | 0.00000 | 0.00000 | ||
1267 | 2011.10.12 08:45 | buy | 635 | 1.74 | 1.37612 | 0.00000 | 0.00000 | ||
1268 | 2011.10.12 09:00 | buy | 636 | 1.74 | 1.37664 | 0.00000 | 0.00000 | ||
1269 | 2011.10.13 09:00 | close | 636 | 1.74 | 1.37348 | 0.00000 | 0.00000 | -557.93 | 42822.07 |
1270 | 2011.10.13 09:00 | close | 635 | 1.74 | 1.37348 | 0.00000 | 0.00000 | -467.45 | 42354.62 |
1271 | 2011.10.13 09:00 | close | 634 | 1.74 | 1.37348 | 0.00000 | 0.00000 | -209.93 | 42144.68 |
1272 | 2011.10.13 09:00 | close | 633 | 1.74 | 1.37348 | 0.00000 | 0.00000 | 192.01 | 42336.69 |
1273 | 2011.10.26 14:30 | sell | 637 | 1.74 | 1.38586 | 0.00000 | 0.00000 | ||
1274 | 2011.10.26 14:45 | sell | 638 | 1.74 | 1.38284 | 0.00000 | 0.00000 | ||
1275 | 2011.10.26 15:00 | sell | 639 | 1.74 | 1.38197 | 0.00000 | 0.00000 | ||
1276 | 2011.10.26 17:45 | close | 639 | 1.74 | 1.38710 | 0.00000 | 0.00000 | -892.62 | 41444.07 |
1277 | 2011.10.26 17:45 | close | 638 | 1.74 | 1.38710 | 0.00000 | 0.00000 | -741.24 | 40702.83 |
1278 | 2011.10.26 17:45 | close | 637 | 1.74 | 1.38710 | 0.00000 | 0.00000 | -215.76 | 40487.07 |
1279 | 2011.10.31 02:30 | sell | 640 | 1.62 | 1.40542 | 0.00000 | 0.00000 | ||
1280 | 2011.10.31 04:15 | close | 640 | 1.62 | 1.40086 | 0.00000 | 0.00000 | 738.72 | 41225.79 |
1281 | 2011.11.04 14:00 | sell | 641 | 1.62 | 1.37301 | 0.00000 | 0.00000 | ||
1282 | 2011.11.04 16:00 | close | 641 | 1.62 | 1.37595 | 0.00000 | 0.00000 | -476.28 | 40749.51 |
1283 | 2011.11.09 10:00 | sell | 642 | 1.62 | 1.37043 | 0.00000 | 0.00000 | ||
1284 | 2011.11.09 10:15 | sell | 643 | 1.62 | 1.36958 | 0.00000 | 0.00000 | ||
1285 | 2011.11.09 13:30 | close | 643 | 1.62 | 1.36151 | 0.00000 | 0.00000 | 1307.34 | 42056.85 |
1286 | 2011.11.09 13:30 | close | 642 | 1.62 | 1.36151 | 0.00000 | 0.00000 | 1445.04 | 43501.89 |
1287 | 2011.11.23 10:30 | sell | 644 | 1.74 | 1.33776 | 0.00000 | 0.00000 | ||
1288 | 2011.11.23 15:45 | close | 644 | 1.74 | 1.33557 | 0.00000 | 0.00000 | 381.06 | 43882.95 |
1289 | 2011.11.25 09:15 | sell | 645 | 1.74 | 1.32572 | 0.00000 | 0.00000 | ||
1290 | 2011.11.25 10:45 | close | 645 | 1.74 | 1.32485 | 0.00000 | 0.00000 | 151.38 | 44034.33 |
1291 | 2011.11.30 13:15 | buy | 646 | 1.74 | 1.34189 | 0.00000 | 0.00000 | ||
1292 | 2011.11.30 13:30 | buy | 647 | 1.74 | 1.34348 | 0.00000 | 0.00000 | ||
1293 | 2011.11.30 13:45 | buy | 648 | 1.74 | 1.34705 | 0.00000 | 0.00000 | ||
1294 | 2011.11.30 14:00 | buy | 649 | 1.74 | 1.35161 | 0.00000 | 0.00000 | ||
1295 | 2011.11.30 14:15 | buy | 650 | 1.74 | 1.34976 | 0.00000 | 0.00000 | ||
1296 | 2011.11.30 17:45 | close | 650 | 1.74 | 1.34374 | 0.00000 | 0.00000 | -1047.48 | 42986.85 |
1297 | 2011.11.30 17:45 | close | 649 | 1.74 | 1.34374 | 0.00000 | 0.00000 | -1369.38 | 41617.47 |
1298 | 2011.11.30 17:45 | close | 648 | 1.74 | 1.34374 | 0.00000 | 0.00000 | -575.94 | 41041.53 |
1299 | 2011.11.30 17:45 | close | 647 | 1.74 | 1.34374 | 0.00000 | 0.00000 | 45.24 | 41086.77 |
1300 | 2011.11.30 17:45 | close | 646 | 1.74 | 1.34374 | 0.00000 | 0.00000 | 321.90 | 41408.67 |
1301 | 2011.12.02 16:15 | sell | 651 | 1.66 | 1.33797 | 0.00000 | 0.00000 | ||
1302 | 2011.12.04 22:15 | close | 651 | 1.66 | 1.34165 | 0.00000 | 0.00000 | -610.88 | 40797.79 |
1303 | 2011.12.08 14:15 | sell | 652 | 1.66 | 1.33434 | 0.00000 | 0.00000 | ||
1304 | 2011.12.08 14:30 | sell | 653 | 1.66 | 1.33289 | 0.00000 | 0.00000 | ||
1305 | 2011.12.08 14:45 | sell | 654 | 1.66 | 1.33275 | 0.00000 | 0.00000 | ||
1306 | 2011.12.08 15:00 | sell | 655 | 1.66 | 1.33292 | 0.00000 | 0.00000 | ||
1307 | 2011.12.08 16:15 | close | 655 | 1.66 | 1.32990 | 0.00000 | 0.00000 | 501.32 | 41299.11 |
1308 | 2011.12.08 20:30 | close | 654 | 1.66 | 1.33590 | 0.00000 | 0.00000 | -522.90 | 40776.21 |
1309 | 2011.12.08 20:30 | close | 653 | 1.66 | 1.33590 | 0.00000 | 0.00000 | -499.66 | 40276.55 |
1310 | 2011.12.08 20:30 | close | 652 | 1.66 | 1.33590 | 0.00000 | 0.00000 | -258.96 | 40017.59 |
1311 | 2011.12.13 16:00 | sell | 656 | 1.66 | 1.30859 | 0.00000 | 0.00000 | ||
1312 | 2011.12.13 16:15 | sell | 657 | 1.66 | 1.30821 | 0.00000 | 0.00000 | ||
1313 | 2011.12.13 16:30 | sell | 658 | 1.66 | 1.30874 | 0.00000 | 0.00000 | ||
1314 | 2011.12.13 19:45 | close | 658 | 1.66 | 1.30396 | 0.00000 | 0.00000 | 793.48 | 40811.07 |
1315 | 2011.12.13 19:45 | close | 657 | 1.66 | 1.30396 | 0.00000 | 0.00000 | 705.50 | 41516.57 |
1316 | 2011.12.13 19:45 | close | 656 | 1.66 | 1.30396 | 0.00000 | 0.00000 | 768.58 | 42285.15 |
1317 | 2011.12.15 09:45 | sell | 659 | 1.66 | 1.29645 | 0.00000 | 0.00000 | ||
1318 | 2011.12.15 10:45 | close | 659 | 1.66 | 1.29878 | 0.00000 | 0.00000 | -386.78 | 41898.37 |
1319 | 2011.12.16 12:45 | buy | 660 | 1.66 | 1.30756 | 0.00000 | 0.00000 | ||
1320 | 2011.12.16 14:30 | close | 660 | 1.66 | 1.30439 | 0.00000 | 0.00000 | -526.22 | 41372.15 |
1321 | 2011.12.20 10:00 | buy | 661 | 1.66 | 1.30772 | 0.00000 | 0.00000 | ||
1322 | 2011.12.20 10:15 | buy | 662 | 1.66 | 1.30737 | 0.00000 | 0.00000 | ||
1323 | 2011.12.20 11:00 | buy | 663 | 1.66 | 1.30830 | 0.00000 | 0.00000 | ||
1324 | 2011.12.20 12:30 | close | 663 | 1.66 | 1.30622 | 0.00000 | 0.00000 | -345.28 | 41026.87 |
1325 | 2011.12.20 12:30 | close | 662 | 1.66 | 1.30622 | 0.00000 | 0.00000 | -190.90 | 40835.97 |
1326 | 2011.12.20 12:30 | close | 661 | 1.66 | 1.30622 | 0.00000 | 0.00000 | -249.00 | 40586.97 |
1327 | 2011.12.21 11:00 | sell | 664 | 1.66 | 1.31038 | 0.00000 | 0.00000 | ||
1328 | 2011.12.21 11:15 | sell | 665 | 1.66 | 1.30950 | 0.00000 | 0.00000 | ||
1329 | 2011.12.21 11:45 | sell | 666 | 1.66 | 1.30860 | 0.00000 | 0.00000 | ||
1330 | 2011.12.21 13:15 | close | 666 | 1.66 | 1.30533 | 0.00000 | 0.00000 | 542.82 | 41129.79 |
1331 | 2011.12.21 13:15 | close | 665 | 1.66 | 1.30533 | 0.00000 | 0.00000 | 692.22 | 41822.01 |
1332 | 2011.12.21 13:15 | close | 664 | 1.66 | 1.30533 | 0.00000 | 0.00000 | 838.30 | 42660.31 |
1333 | 2011.12.28 14:30 | sell | 667 | 1.66 | 1.30135 | 0.00000 | 0.00000 | ||
1334 | 2011.12.28 14:45 | sell | 668 | 1.66 | 1.29917 | 0.00000 | 0.00000 | ||
1335 | 2011.12.28 15:00 | sell | 669 | 1.66 | 1.29843 | 0.00000 | 0.00000 | ||
1336 | 2011.12.28 15:15 | sell | 670 | 1.66 | 1.29914 | 0.00000 | 0.00000 | ||
1337 | 2011.12.28 15:30 | sell | 671 | 1.66 | 1.29572 | 0.00000 | 0.00000 | ||
1338 | 2011.12.28 15:45 | sell | 672 | 1.66 | 1.29499 | 0.00000 | 0.00000 | ||
1339 | 2011.12.29 00:15 | close | 672 | 1.66 | 1.29039 | 0.00000 | 0.00000 | 767.34 | 43427.65 |
1340 | 2011.12.29 00:15 | close | 671 | 1.66 | 1.29039 | 0.00000 | 0.00000 | 888.51 | 44316.16 |
1341 | 2011.12.29 00:15 | close | 670 | 1.66 | 1.29039 | 0.00000 | 0.00000 | 1456.23 | 45772.40 |
1342 | 2011.12.29 00:15 | close | 669 | 1.66 | 1.29039 | 0.00000 | 0.00000 | 1338.38 | 47110.77 |
1343 | 2011.12.29 00:15 | close | 668 | 1.66 | 1.29039 | 0.00000 | 0.00000 | 1461.21 | 48571.99 |
1344 | 2011.12.29 00:15 | close | 667 | 1.66 | 1.29039 | 0.00000 | 0.00000 | 1823.09 | 50395.08 |
1345 | 2012.01.05 09:00 | sell | 673 | 2.02 | 1.28734 | 0.00000 | 0.00000 | ||
1346 | 2012.01.05 09:15 | sell | 674 | 2.02 | 1.28705 | 0.00000 | 0.00000 | ||
1347 | 2012.01.05 09:30 | sell | 675 | 2.02 | 1.28746 | 0.00000 | 0.00000 | ||
1348 | 2012.01.05 14:15 | close | 675 | 2.02 | 1.28130 | 0.00000 | 0.00000 | 1244.32 | 51639.40 |
1349 | 2012.01.05 14:15 | close | 674 | 2.02 | 1.28130 | 0.00000 | 0.00000 | 1161.50 | 52800.90 |
1350 | 2012.01.05 14:15 | close | 673 | 2.02 | 1.28130 | 0.00000 | 0.00000 | 1220.08 | 54020.98 |
1351 | 2012.01.06 14:00 | sell | 676 | 2.16 | 1.27343 | 0.00000 | 0.00000 | ||
1352 | 2012.01.06 14:15 | close | 676 | 2.16 | 1.27578 | 0.00000 | 0.00000 | -507.60 | 53513.38 |
1353 | 2012.01.11 11:30 | sell | 677 | 2.16 | 1.27003 | 0.00000 | 0.00000 | ||
1354 | 2012.01.11 13:00 | close | 677 | 2.16 | 1.27199 | 0.00000 | 0.00000 | -423.36 | 53090.02 |
1355 | 2012.01.12 15:00 | buy | 678 | 2.16 | 1.28185 | 0.00000 | 0.00000 | ||
1356 | 2012.01.13 06:15 | close | 678 | 2.16 | 1.28675 | 0.00000 | 0.00000 | 1055.05 | 54145.08 |
1357 | 2012.01.13 14:15 | sell | 679 | 2.16 | 1.26975 | 0.00000 | 0.00000 | ||
1358 | 2012.01.13 14:45 | sell | 680 | 2.16 | 1.26914 | 0.00000 | 0.00000 | ||
1359 | 2012.01.13 15:00 | sell | 681 | 2.16 | 1.26771 | 0.00000 | 0.00000 | ||
1360 | 2012.01.17 02:00 | close | 681 | 2.16 | 1.27149 | 0.00000 | 0.00000 | -813.24 | 53331.84 |
1361 | 2012.01.17 02:00 | close | 680 | 2.16 | 1.27149 | 0.00000 | 0.00000 | -504.36 | 52827.48 |
1362 | 2012.01.17 02:00 | close | 679 | 2.16 | 1.27149 | 0.00000 | 0.00000 | -372.60 | 52454.88 |
1363 | 2012.01.23 11:30 | buy | 682 | 2.10 | 1.29963 | 0.00000 | 0.00000 | ||
1364 | 2012.01.23 11:45 | buy | 683 | 2.10 | 1.29978 | 0.00000 | 0.00000 | ||
1365 | 2012.01.23 14:45 | close | 683 | 2.10 | 1.30341 | 0.00000 | 0.00000 | 762.30 | 53217.18 |
1366 | 2012.01.23 14:45 | close | 682 | 2.10 | 1.30341 | 0.00000 | 0.00000 | 793.80 | 54010.98 |
1367 | 2012.01.25 10:15 | sell | 684 | 2.16 | 1.29875 | 0.00000 | 0.00000 | ||
1368 | 2012.01.25 11:00 | close | 684 | 2.16 | 1.29674 | 0.00000 | 0.00000 | 434.16 | 54445.14 |
1369 | 2012.01.25 18:15 | buy | 685 | 2.16 | 1.30741 | 0.00000 | 0.00000 | ||
1370 | 2012.01.25 18:30 | buy | 686 | 2.16 | 1.30984 | 0.00000 | 0.00000 | ||
1371 | 2012.01.25 19:15 | close | 686 | 2.16 | 1.30468 | 0.00000 | 0.00000 | -1114.56 | 53330.58 |
1372 | 2012.01.25 19:15 | close | 685 | 2.16 | 1.30468 | 0.00000 | 0.00000 | -589.68 | 52740.90 |
1373 | 2012.02.01 12:45 | buy | 687 | 2.16 | 1.32026 | 0.00000 | 0.00000 | ||
1374 | 2012.02.01 14:15 | close | 687 | 2.16 | 1.31573 | 0.00000 | 0.00000 | -978.48 | 51762.42 |
1375 | 2012.02.03 14:15 | sell | 688 | 2.07 | 1.30881 | 0.00000 | 0.00000 | ||
1376 | 2012.02.03 14:30 | sell | 689 | 2.07 | 1.30859 | 0.00000 | 0.00000 | ||
1377 | 2012.02.03 14:45 | sell | 690 | 2.07 | 1.30967 | 0.00000 | 0.00000 | ||
1378 | 2012.02.03 15:30 | close | 690 | 2.07 | 1.31154 | 0.00000 | 0.00000 | -387.09 | 51375.33 |
1379 | 2012.02.03 15:30 | close | 689 | 2.07 | 1.31154 | 0.00000 | 0.00000 | -610.65 | 50764.68 |
1380 | 2012.02.03 17:45 | close | 688 | 2.07 | 1.31417 | 0.00000 | 0.00000 | -1109.52 | 49655.16 |
1381 | 2012.02.07 14:00 | buy | 691 | 1.99 | 1.31789 | 0.00000 | 0.00000 | ||
1382 | 2012.02.07 14:15 | buy | 692 | 1.99 | 1.31758 | 0.00000 | 0.00000 | ||
1383 | 2012.02.07 14:30 | buy | 693 | 1.99 | 1.31892 | 0.00000 | 0.00000 | ||
1384 | 2012.02.07 15:45 | close | 693 | 1.99 | 1.32228 | 0.00000 | 0.00000 | 668.64 | 50323.80 |
1385 | 2012.02.07 15:45 | close | 692 | 1.99 | 1.32228 | 0.00000 | 0.00000 | 935.30 | 51259.10 |
1386 | 2012.02.07 15:45 | close | 691 | 1.99 | 1.32228 | 0.00000 | 0.00000 | 873.61 | 52132.71 |
1387 | 2012.02.21 03:15 | buy | 694 | 2.09 | 1.32907 | 0.00000 | 0.00000 | ||
1388 | 2012.02.21 03:30 | buy | 695 | 2.09 | 1.32790 | 0.00000 | 0.00000 | ||
1389 | 2012.02.21 07:00 | close | 695 | 2.09 | 1.32825 | 0.00000 | 0.00000 | 73.15 | 52205.86 |
1390 | 2012.02.21 07:00 | close | 694 | 2.09 | 1.32825 | 0.00000 | 0.00000 | -171.38 | 52034.48 |
1391 | 2012.02.24 15:15 | buy | 696 | 2.09 | 1.34707 | 0.00000 | 0.00000 | ||
1392 | 2012.02.24 15:30 | buy | 697 | 2.09 | 1.34644 | 0.00000 | 0.00000 | ||
1393 | 2012.02.27 06:15 | close | 697 | 2.09 | 1.34408 | 0.00000 | 0.00000 | -496.48 | 51538.00 |
1394 | 2012.02.27 06:15 | close | 696 | 2.09 | 1.34408 | 0.00000 | 0.00000 | -628.15 | 50909.85 |
1395 | 2012.02.29 15:30 | sell | 698 | 2.09 | 1.33997 | 0.00000 | 0.00000 | ||
1396 | 2012.02.29 15:45 | sell | 699 | 2.09 | 1.33841 | 0.00000 | 0.00000 | ||
1397 | 2012.02.29 16:00 | sell | 700 | 2.09 | 1.33757 | 0.00000 | 0.00000 | ||
1398 | 2012.02.29 16:15 | sell | 701 | 2.09 | 1.33774 | 0.00000 | 0.00000 | ||
1399 | 2012.03.01 07:30 | close | 701 | 2.09 | 1.33144 | 0.00000 | 0.00000 | 1321.40 | 52231.25 |
1400 | 2012.03.01 07:30 | close | 700 | 2.09 | 1.33144 | 0.00000 | 0.00000 | 1285.87 | 53517.12 |
1401 | 2012.03.01 07:30 | close | 699 | 2.09 | 1.33144 | 0.00000 | 0.00000 | 1461.43 | 54978.55 |
1402 | 2012.03.01 07:30 | close | 698 | 2.09 | 1.33144 | 0.00000 | 0.00000 | 1787.47 | 56766.03 |
1403 | 2012.03.06 10:30 | sell | 702 | 2.27 | 1.31393 | 0.00000 | 0.00000 | ||
1404 | 2012.03.06 10:45 | sell | 703 | 2.27 | 1.31432 | 0.00000 | 0.00000 | ||
1405 | 2012.03.06 11:00 | sell | 704 | 2.27 | 1.31361 | 0.00000 | 0.00000 | ||
1406 | 2012.03.06 16:00 | close | 704 | 2.27 | 1.31160 | 0.00000 | 0.00000 | 456.27 | 57222.30 |
1407 | 2012.03.06 16:00 | close | 703 | 2.27 | 1.31160 | 0.00000 | 0.00000 | 617.44 | 57839.74 |
1408 | 2012.03.06 16:00 | close | 702 | 2.27 | 1.31160 | 0.00000 | 0.00000 | 528.91 | 58368.65 |
1409 | 2012.03.09 14:00 | sell | 705 | 2.33 | 1.31445 | 0.00000 | 0.00000 | ||
1410 | 2012.03.12 01:15 | close | 705 | 2.33 | 1.30939 | 0.00000 | 0.00000 | 1180.73 | 59549.37 |
1411 | 2012.03.16 13:00 | buy | 706 | 2.33 | 1.31297 | 0.00000 | 0.00000 | ||
1412 | 2012.03.16 14:15 | close | 706 | 2.33 | 1.31747 | 0.00000 | 0.00000 | 1048.50 | 60597.87 |
1413 | 2012.03.19 15:30 | buy | 707 | 2.42 | 1.32354 | 0.00000 | 0.00000 | ||
1414 | 2012.03.19 15:45 | buy | 708 | 2.42 | 1.32562 | 0.00000 | 0.00000 | ||
1415 | 2012.03.20 08:15 | close | 708 | 2.42 | 1.32088 | 0.00000 | 0.00000 | -1150.83 | 59447.04 |
1416 | 2012.03.20 08:15 | close | 707 | 2.42 | 1.32088 | 0.00000 | 0.00000 | -647.47 | 58799.57 |
1417 | 2012.03.22 08:30 | sell | 709 | 2.35 | 1.31755 | 0.00000 | 0.00000 | ||
1418 | 2012.03.22 08:45 | sell | 710 | 2.35 | 1.31616 | 0.00000 | 0.00000 | ||
1419 | 2012.03.22 09:00 | sell | 711 | 2.35 | 1.31641 | 0.00000 | 0.00000 | ||
1420 | 2012.03.22 09:15 | sell | 712 | 2.35 | 1.31564 | 0.00000 | 0.00000 | ||
1421 | 2012.03.22 15:45 | close | 712 | 2.35 | 1.31894 | 0.00000 | 0.00000 | -775.50 | 58024.07 |
1422 | 2012.03.22 15:45 | close | 711 | 2.35 | 1.31894 | 0.00000 | 0.00000 | -594.55 | 57429.52 |
1423 | 2012.03.22 15:45 | close | 710 | 2.35 | 1.31894 | 0.00000 | 0.00000 | -653.30 | 56776.22 |
1424 | 2012.03.22 15:45 | close | 709 | 2.35 | 1.31894 | 0.00000 | 0.00000 | -326.65 | 56449.57 |
1425 | 2012.03.23 07:45 | buy | 713 | 2.26 | 1.32493 | 0.00000 | 0.00000 | ||
1426 | 2012.03.23 08:00 | buy | 714 | 2.26 | 1.32387 | 0.00000 | 0.00000 | ||
1427 | 2012.03.23 08:45 | buy | 715 | 2.26 | 1.32757 | 0.00000 | 0.00000 | ||
1428 | 2012.03.23 09:45 | close | 715 | 2.26 | 1.32587 | 0.00000 | 0.00000 | -384.20 | 56065.37 |
1429 | 2012.03.23 09:45 | close | 714 | 2.26 | 1.32587 | 0.00000 | 0.00000 | 452.00 | 56517.37 |
1430 | 2012.03.23 09:45 | close | 713 | 2.26 | 1.32587 | 0.00000 | 0.00000 | 212.44 | 56729.81 |
1431 | 2012.03.26 08:45 | sell | 716 | 2.26 | 1.32080 | 0.00000 | 0.00000 | ||
1432 | 2012.03.26 10:15 | close | 716 | 2.26 | 1.32294 | 0.00000 | 0.00000 | -483.64 | 56246.17 |
1433 | 2012.03.26 12:30 | buy | 717 | 2.26 | 1.33129 | 0.00000 | 0.00000 | ||
1434 | 2012.03.26 12:45 | buy | 718 | 2.26 | 1.33146 | 0.00000 | 0.00000 | ||
1435 | 2012.03.26 13:15 | buy | 719 | 2.26 | 1.33175 | 0.00000 | 0.00000 | ||
1436 | 2012.03.26 19:15 | close | 719 | 2.26 | 1.33468 | 0.00000 | 0.00000 | 662.18 | 56908.35 |
1437 | 2012.03.26 19:15 | close | 718 | 2.26 | 1.33468 | 0.00000 | 0.00000 | 727.72 | 57636.07 |
1438 | 2012.03.26 19:15 | close | 717 | 2.26 | 1.33468 | 0.00000 | 0.00000 | 766.14 | 58402.21 |
1439 | 2012.03.27 09:15 | buy | 720 | 2.34 | 1.33821 | 0.00000 | 0.00000 | ||
1440 | 2012.03.27 09:45 | close | 720 | 2.34 | 1.33686 | 0.00000 | 0.00000 | -315.90 | 58086.31 |
1441 | 2012.03.29 09:45 | sell | 721 | 2.34 | 1.32813 | 0.00000 | 0.00000 | ||
1442 | 2012.03.29 12:30 | close | 721 | 2.34 | 1.32617 | 0.00000 | 0.00000 | 458.64 | 58544.95 |
1443 | 2012.04.03 18:15 | sell | 722 | 2.34 | 1.32661 | 0.00000 | 0.00000 | ||
1444 | 2012.04.03 18:30 | sell | 723 | 2.34 | 1.32354 | 0.00000 | 0.00000 | ||
1445 | 2012.04.03 18:45 | sell | 724 | 2.34 | 1.32286 | 0.00000 | 0.00000 | ||
1446 | 2012.04.03 19:00 | sell | 725 | 2.34 | 1.32163 | 0.00000 | 0.00000 | ||
1447 | 2012.04.03 19:15 | sell | 726 | 2.34 | 1.32216 | 0.00000 | 0.00000 | ||
1448 | 2012.04.04 05:00 | close | 726 | 2.34 | 1.31865 | 0.00000 | 0.00000 | 823.10 | 59368.05 |
1449 | 2012.04.04 05:00 | close | 725 | 2.34 | 1.31865 | 0.00000 | 0.00000 | 699.08 | 60067.12 |
1450 | 2012.04.04 05:00 | close | 724 | 2.34 | 1.31865 | 0.00000 | 0.00000 | 986.89 | 61054.02 |
1451 | 2012.04.04 05:00 | close | 723 | 2.34 | 1.31865 | 0.00000 | 0.00000 | 1146.02 | 62200.03 |
1452 | 2012.04.04 05:00 | close | 722 | 2.34 | 1.31865 | 0.00000 | 0.00000 | 1864.40 | 64064.43 |
1453 | 2012.04.05 09:30 | sell | 727 | 2.56 | 1.30961 | 0.00000 | 0.00000 | ||
1454 | 2012.04.05 09:45 | sell | 728 | 2.56 | 1.30659 | 0.00000 | 0.00000 | ||
1455 | 2012.04.05 10:00 | sell | 729 | 2.56 | 1.30666 | 0.00000 | 0.00000 | ||
1456 | 2012.04.06 12:45 | close | 729 | 2.56 | 1.31082 | 0.00000 | 0.00000 | -1063.04 | 63001.39 |
1457 | 2012.04.06 12:45 | close | 728 | 2.56 | 1.31082 | 0.00000 | 0.00000 | -1080.96 | 61920.43 |
1458 | 2012.04.06 12:45 | close | 727 | 2.56 | 1.31082 | 0.00000 | 0.00000 | -307.84 | 61612.59 |
1459 | 2012.04.06 12:45 | buy | 730 | 2.56 | 1.31082 | 0.00000 | 0.00000 | ||
1460 | 2012.04.06 13:00 | buy | 731 | 2.56 | 1.30979 | 0.00000 | 0.00000 | ||
1461 | 2012.04.06 17:00 | close | 731 | 2.56 | 1.30989 | 0.00000 | 0.00000 | 25.60 | 61638.19 |
1462 | 2012.04.06 17:00 | close | 730 | 2.56 | 1.30989 | 0.00000 | 0.00000 | -238.08 | 61400.11 |
1463 | 2012.04.09 17:00 | buy | 732 | 2.46 | 1.31296 | 0.00000 | 0.00000 | ||
1464 | 2012.04.09 20:00 | close | 732 | 2.46 | 1.31126 | 0.00000 | 0.00000 | -418.20 | 60981.91 |
1465 | 2012.04.24 14:15 | buy | 733 | 2.46 | 1.32043 | 0.00000 | 0.00000 | ||
1466 | 2012.04.24 19:15 | close | 733 | 2.46 | 1.31842 | 0.00000 | 0.00000 | -494.46 | 60487.45 |
1467 | 2012.05.01 14:15 | sell | 734 | 2.46 | 1.32241 | 0.00000 | 0.00000 | ||
1468 | 2012.05.01 14:30 | sell | 735 | 2.46 | 1.32107 | 0.00000 | 0.00000 | ||
1469 | 2012.05.01 14:45 | sell | 736 | 2.46 | 1.32210 | 0.00000 | 0.00000 | ||
1470 | 2012.05.01 15:00 | sell | 737 | 2.46 | 1.32261 | 0.00000 | 0.00000 | ||
1471 | 2012.05.01 15:15 | sell | 738 | 2.46 | 1.32239 | 0.00000 | 0.00000 | ||
1472 | 2012.05.01 19:45 | close | 738 | 2.46 | 1.32403 | 0.00000 | 0.00000 | -403.44 | 60084.01 |
1473 | 2012.05.01 19:45 | close | 737 | 2.46 | 1.32403 | 0.00000 | 0.00000 | -349.32 | 59734.69 |
1474 | 2012.05.01 19:45 | close | 736 | 2.46 | 1.32403 | 0.00000 | 0.00000 | -474.78 | 59259.91 |
1475 | 2012.05.02 07:45 | close | 735 | 2.46 | 1.31922 | 0.00000 | 0.00000 | 456.95 | 59716.85 |
1476 | 2012.05.02 07:45 | close | 734 | 2.46 | 1.31922 | 0.00000 | 0.00000 | 786.59 | 60503.44 |
1477 | 2012.05.02 08:00 | sell | 739 | 2.46 | 1.31751 | 0.00000 | 0.00000 | ||
1478 | 2012.05.02 08:15 | sell | 740 | 2.46 | 1.31722 | 0.00000 | 0.00000 | ||
1479 | 2012.05.02 08:30 | sell | 741 | 2.46 | 1.31706 | 0.00000 | 0.00000 | ||
1480 | 2012.05.02 08:45 | sell | 742 | 2.46 | 1.31700 | 0.00000 | 0.00000 | ||
1481 | 2012.05.02 09:30 | close | 742 | 2.46 | 1.31439 | 0.00000 | 0.00000 | 642.06 | 61145.50 |
1482 | 2012.05.02 09:30 | close | 741 | 2.46 | 1.31439 | 0.00000 | 0.00000 | 656.82 | 61802.32 |
1483 | 2012.05.02 09:30 | close | 740 | 2.46 | 1.31439 | 0.00000 | 0.00000 | 696.18 | 62498.50 |
1484 | 2012.05.02 09:30 | close | 739 | 2.46 | 1.31439 | 0.00000 | 0.00000 | 767.52 | 63266.02 |
1485 | 2012.05.03 13:00 | buy | 743 | 2.53 | 1.31694 | 0.00000 | 0.00000 | ||
1486 | 2012.05.03 13:15 | buy | 744 | 2.53 | 1.31709 | 0.00000 | 0.00000 | ||
1487 | 2012.05.03 13:30 | buy | 745 | 2.53 | 1.31646 | 0.00000 | 0.00000 | ||
1488 | 2012.05.03 13:45 | buy | 746 | 2.53 | 1.31679 | 0.00000 | 0.00000 | ||
1489 | 2012.05.03 15:15 | close | 746 | 2.53 | 1.31478 | 0.00000 | 0.00000 | -508.53 | 62757.49 |
1490 | 2012.05.03 15:15 | close | 745 | 2.53 | 1.31478 | 0.00000 | 0.00000 | -425.04 | 62332.45 |
1491 | 2012.05.03 15:15 | close | 744 | 2.53 | 1.31478 | 0.00000 | 0.00000 | -584.43 | 61748.02 |
1492 | 2012.05.03 15:15 | close | 743 | 2.53 | 1.31478 | 0.00000 | 0.00000 | -546.48 | 61201.54 |
1493 | 2012.05.04 13:45 | buy | 747 | 2.45 | 1.31674 | 0.00000 | 0.00000 | ||
1494 | 2012.05.04 14:15 | close | 747 | 2.45 | 1.31544 | 0.00000 | 0.00000 | -318.50 | 60883.04 |
1495 | 2012.05.04 15:00 | sell | 748 | 2.45 | 1.31132 | 0.00000 | 0.00000 | ||
1496 | 2012.05.04 15:15 | sell | 749 | 2.45 | 1.31162 | 0.00000 | 0.00000 | ||
1497 | 2012.05.04 15:30 | sell | 750 | 2.45 | 1.31048 | 0.00000 | 0.00000 | ||
1498 | 2012.05.04 15:45 | sell | 751 | 2.45 | 1.30873 | 0.00000 | 0.00000 | ||
1499 | 2012.05.06 21:15 | close | 751 | 2.45 | 1.30191 | 0.00000 | 0.00000 | 1670.90 | 62553.94 |
1500 | 2012.05.06 21:15 | close | 750 | 2.45 | 1.30191 | 0.00000 | 0.00000 | 2099.65 | 64653.59 |
1501 | 2012.05.06 21:15 | close | 749 | 2.45 | 1.30191 | 0.00000 | 0.00000 | 2378.95 | 67032.54 |
1502 | 2012.05.06 21:15 | close | 748 | 2.45 | 1.30191 | 0.00000 | 0.00000 | 2305.45 | 69337.99 |
1503 | 2012.05.15 13:15 | sell | 752 | 2.77 | 1.27815 | 0.00000 | 0.00000 | ||
1504 | 2012.05.15 15:15 | close | 752 | 2.77 | 1.27592 | 0.00000 | 0.00000 | 617.71 | 69955.70 |
1505 | 2012.05.16 08:30 | buy | 753 | 2.77 | 1.27361 | 0.00000 | 0.00000 | ||
1506 | 2012.05.16 08:45 | close | 753 | 2.77 | 1.27175 | 0.00000 | 0.00000 | -515.22 | 69440.48 |
1507 | 2012.05.23 14:45 | sell | 754 | 2.77 | 1.25798 | 0.00000 | 0.00000 | ||
1508 | 2012.05.23 16:30 | close | 754 | 2.77 | 1.25530 | 0.00000 | 0.00000 | 742.36 | 70182.84 |
1509 | 2012.05.25 12:30 | sell | 755 | 2.77 | 1.25199 | 0.00000 | 0.00000 | ||
1510 | 2012.05.25 14:00 | close | 755 | 2.77 | 1.25334 | 0.00000 | 0.00000 | -373.95 | 69808.89 |
1511 | 2012.06.01 13:30 | buy | 756 | 2.77 | 1.24038 | 0.00000 | 0.00000 | ||
1512 | 2012.06.01 13:45 | buy | 757 | 2.77 | 1.24192 | 0.00000 | 0.00000 | ||
1513 | 2012.06.01 14:00 | buy | 758 | 2.77 | 1.24006 | 0.00000 | 0.00000 | ||
1514 | 2012.06.01 14:15 | buy | 759 | 2.77 | 1.24114 | 0.00000 | 0.00000 | ||
1515 | 2012.06.01 14:45 | close | 759 | 2.77 | 1.23791 | 0.00000 | 0.00000 | -894.71 | 68914.18 |
1516 | 2012.06.01 14:45 | close | 758 | 2.77 | 1.23791 | 0.00000 | 0.00000 | -595.55 | 68318.63 |
1517 | 2012.06.01 14:45 | close | 757 | 2.77 | 1.23791 | 0.00000 | 0.00000 | -1110.77 | 67207.86 |
1518 | 2012.06.01 14:45 | close | 756 | 2.77 | 1.23791 | 0.00000 | 0.00000 | -684.19 | 66523.67 |
1519 | 2012.06.05 07:30 | sell | 760 | 2.66 | 1.24514 | 0.00000 | 0.00000 | ||
1520 | 2012.06.05 07:45 | sell | 761 | 2.66 | 1.24508 | 0.00000 | 0.00000 | ||
1521 | 2012.06.05 08:15 | sell | 762 | 2.66 | 1.24321 | 0.00000 | 0.00000 | ||
1522 | 2012.06.05 13:45 | close | 762 | 2.66 | 1.24538 | 0.00000 | 0.00000 | -577.22 | 65946.45 |
1523 | 2012.06.05 13:45 | close | 761 | 2.66 | 1.24538 | 0.00000 | 0.00000 | -79.80 | 65866.65 |
1524 | 2012.06.05 13:45 | close | 760 | 2.66 | 1.24538 | 0.00000 | 0.00000 | -63.84 | 65802.81 |
1525 | 2012.06.28 08:00 | sell | 763 | 2.66 | 1.24585 | 0.00000 | 0.00000 | ||
1526 | 2012.06.28 08:15 | sell | 764 | 2.66 | 1.24208 | 0.00000 | 0.00000 | ||
1527 | 2012.06.28 08:30 | sell | 765 | 2.66 | 1.24223 | 0.00000 | 0.00000 | ||
1528 | 2012.06.28 08:45 | sell | 766 | 2.66 | 1.24274 | 0.00000 | 0.00000 | ||
1529 | 2012.06.28 09:00 | sell | 767 | 2.66 | 1.24272 | 0.00000 | 0.00000 | ||
1530 | 2012.06.28 11:30 | close | 767 | 2.66 | 1.24499 | 0.00000 | 0.00000 | -603.82 | 65198.99 |
1531 | 2012.06.28 11:30 | close | 766 | 2.66 | 1.24499 | 0.00000 | 0.00000 | -598.50 | 64600.49 |
1532 | 2012.06.28 11:30 | close | 765 | 2.66 | 1.24499 | 0.00000 | 0.00000 | -734.16 | 63866.33 |
1533 | 2012.06.29 02:00 | close | 764 | 2.66 | 1.24521 | 0.00000 | 0.00000 | -830.59 | 63035.74 |
1534 | 2012.06.29 02:00 | close | 763 | 2.66 | 1.24521 | 0.00000 | 0.00000 | 172.24 | 63207.98 |
1535 | 2012.06.29 03:00 | buy | 768 | 2.53 | 1.25168 | 0.00000 | 0.00000 | ||
1536 | 2012.06.29 03:15 | buy | 769 | 2.53 | 1.25889 | 0.00000 | 0.00000 | ||
1537 | 2012.06.29 03:30 | buy | 770 | 2.53 | 1.25961 | 0.00000 | 0.00000 | ||
1538 | 2012.06.29 03:45 | buy | 771 | 2.53 | 1.25839 | 0.00000 | 0.00000 | ||
1539 | 2012.06.29 04:00 | buy | 772 | 2.53 | 1.25860 | 0.00000 | 0.00000 | ||
1540 | 2012.06.29 12:30 | close | 772 | 2.53 | 1.26410 | 0.00000 | 0.00000 | 1391.50 | 64599.48 |
1541 | 2012.06.29 12:30 | close | 771 | 2.53 | 1.26410 | 0.00000 | 0.00000 | 1444.63 | 66044.11 |
1542 | 2012.06.29 12:30 | close | 770 | 2.53 | 1.26410 | 0.00000 | 0.00000 | 1135.97 | 67180.08 |
1543 | 2012.06.29 12:30 | close | 769 | 2.53 | 1.26410 | 0.00000 | 0.00000 | 1318.13 | 68498.21 |
1544 | 2012.06.29 12:30 | close | 768 | 2.53 | 1.26410 | 0.00000 | 0.00000 | 3142.26 | 71640.47 |
1545 | 2012.07.04 15:00 | sell | 773 | 2.87 | 1.25106 | 0.00000 | 0.00000 | ||
1546 | 2012.07.05 09:15 | close | 773 | 2.87 | 1.25018 | 0.00000 | 0.00000 | 259.02 | 71899.48 |
1547 | 2012.07.05 12:00 | sell | 774 | 2.87 | 1.24331 | 0.00000 | 0.00000 | ||
1548 | 2012.07.05 12:15 | sell | 775 | 2.87 | 1.24239 | 0.00000 | 0.00000 | ||
1549 | 2012.07.05 12:30 | sell | 776 | 2.87 | 1.24112 | 0.00000 | 0.00000 | ||
1550 | 2012.07.05 12:45 | sell | 777 | 2.87 | 1.23899 | 0.00000 | 0.00000 | ||
1551 | 2012.07.05 13:00 | sell | 778 | 2.87 | 1.23969 | 0.00000 | 0.00000 | ||
1552 | 2012.07.06 13:00 | sell | 779 | 2.87 | 1.23256 | 0.00000 | 0.00000 | ||
1553 | 2012.07.06 13:15 | sell | 780 | 2.87 | 1.23294 | 0.00000 | 0.00000 | ||
1554 | 2012.07.06 13:30 | sell | 781 | 2.87 | 1.23282 | 0.00000 | 0.00000 | ||
1555 | 2012.07.06 13:45 | sell | 782 | 2.87 | 1.23217 | 0.00000 | 0.00000 | ||
1556 | 2012.07.06 16:00 | close | 782 | 2.87 | 1.22833 | 0.00000 | 0.00000 | 1102.08 | 73001.56 |
1557 | 2012.07.06 16:00 | close | 781 | 2.87 | 1.22833 | 0.00000 | 0.00000 | 1288.63 | 74290.19 |
1558 | 2012.07.06 16:00 | close | 780 | 2.87 | 1.22833 | 0.00000 | 0.00000 | 1323.07 | 75613.26 |
1559 | 2012.07.06 16:00 | close | 779 | 2.87 | 1.22833 | 0.00000 | 0.00000 | 1214.01 | 76827.27 |
1560 | 2012.07.06 16:00 | close | 778 | 2.87 | 1.22833 | 0.00000 | 0.00000 | 3262.47 | 80089.75 |
1561 | 2012.07.06 16:00 | close | 777 | 2.87 | 1.22833 | 0.00000 | 0.00000 | 3061.57 | 83151.32 |
1562 | 2012.07.06 16:00 | close | 776 | 2.87 | 1.22833 | 0.00000 | 0.00000 | 3672.88 | 86824.20 |
1563 | 2012.07.06 16:00 | close | 775 | 2.87 | 1.22833 | 0.00000 | 0.00000 | 4037.37 | 90861.57 |
1564 | 2012.07.06 16:00 | close | 774 | 2.87 | 1.22833 | 0.00000 | 0.00000 | 4301.41 | 95162.99 |
1565 | 2012.07.13 13:45 | buy | 783 | 3.81 | 1.22369 | 0.00000 | 0.00000 | ||
1566 | 2012.07.13 14:00 | buy | 784 | 3.81 | 1.22341 | 0.00000 | 0.00000 | ||
1567 | 2012.07.13 14:15 | buy | 785 | 3.81 | 1.22419 | 0.00000 | 0.00000 | ||
1568 | 2012.07.15 21:15 | close | 785 | 3.81 | 1.22593 | 0.00000 | 0.00000 | 662.94 | 95825.93 |
1569 | 2012.07.15 21:15 | close | 784 | 3.81 | 1.22593 | 0.00000 | 0.00000 | 960.12 | 96786.05 |
1570 | 2012.07.15 21:15 | close | 783 | 3.81 | 1.22593 | 0.00000 | 0.00000 | 853.44 | 97639.49 |
1571 | 2012.07.16 09:45 | sell | 786 | 3.91 | 1.21848 | 0.00000 | 0.00000 | ||
1572 | 2012.07.16 12:45 | close | 786 | 3.91 | 1.22163 | 0.00000 | 0.00000 | -1231.65 | 96407.84 |
1573 | 2012.07.16 13:00 | buy | 787 | 3.91 | 1.22346 | 0.00000 | 0.00000 | ||
1574 | 2012.07.16 13:15 | buy | 788 | 3.91 | 1.22403 | 0.00000 | 0.00000 | ||
1575 | 2012.07.16 13:30 | buy | 789 | 3.91 | 1.22421 | 0.00000 | 0.00000 | ||
1576 | 2012.07.16 15:15 | close | 789 | 3.91 | 1.22514 | 0.00000 | 0.00000 | 363.63 | 96771.47 |
1577 | 2012.07.16 15:15 | close | 788 | 3.91 | 1.22514 | 0.00000 | 0.00000 | 434.01 | 97205.48 |
1578 | 2012.07.16 15:15 | close | 787 | 3.91 | 1.22514 | 0.00000 | 0.00000 | 656.88 | 97862.36 |
1579 | 2012.07.17 14:30 | sell | 790 | 3.91 | 1.22170 | 0.00000 | 0.00000 | ||
1580 | 2012.07.17 14:45 | sell | 791 | 3.91 | 1.21962 | 0.00000 | 0.00000 | ||
1581 | 2012.07.17 16:30 | close | 791 | 3.91 | 1.22482 | 0.00000 | 0.00000 | -2033.20 | 95829.16 |
1582 | 2012.07.17 16:30 | close | 790 | 3.91 | 1.22482 | 0.00000 | 0.00000 | -1219.92 | 94609.24 |
1583 | 2012.07.25 07:30 | buy | 792 | 3.78 | 1.21039 | 0.00000 | 0.00000 | ||
1584 | 2012.07.25 08:00 | close | 792 | 3.78 | 1.20864 | 0.00000 | 0.00000 | -661.50 | 93947.74 |
1585 | 2012.07.26 10:30 | buy | 793 | 3.78 | 1.21843 | 0.00000 | 0.00000 | ||
1586 | 2012.07.26 10:45 | buy | 794 | 3.78 | 1.22160 | 0.00000 | 0.00000 | ||
1587 | 2012.07.26 11:00 | buy | 795 | 3.78 | 1.22233 | 0.00000 | 0.00000 | ||
1588 | 2012.07.26 11:15 | buy | 796 | 3.78 | 1.22834 | 0.00000 | 0.00000 | ||
1589 | 2012.07.26 11:30 | buy | 797 | 3.78 | 1.22582 | 0.00000 | 0.00000 | ||
1590 | 2012.07.26 11:45 | buy | 798 | 3.78 | 1.22619 | 0.00000 | 0.00000 | ||
1591 | 2012.07.26 12:45 | close | 798 | 3.78 | 1.23003 | 0.00000 | 0.00000 | 1451.52 | 95399.26 |
1592 | 2012.07.26 12:45 | close | 797 | 3.78 | 1.23003 | 0.00000 | 0.00000 | 1591.38 | 96990.64 |
1593 | 2012.07.26 12:45 | close | 796 | 3.78 | 1.23003 | 0.00000 | 0.00000 | 638.82 | 97629.46 |
1594 | 2012.07.26 12:45 | close | 795 | 3.78 | 1.23003 | 0.00000 | 0.00000 | 2910.60 | 100540.06 |
1595 | 2012.07.26 12:45 | close | 794 | 3.78 | 1.23003 | 0.00000 | 0.00000 | 3186.54 | 103726.60 |
1596 | 2012.07.26 12:45 | close | 793 | 3.78 | 1.23003 | 0.00000 | 0.00000 | 4384.80 | 108111.40 |
1597 | 2012.07.27 09:45 | buy | 799 | 4.32 | 1.22896 | 0.00000 | 0.00000 | ||
1598 | 2012.07.27 10:00 | close | 799 | 4.32 | 1.22676 | 0.00000 | 0.00000 | -950.40 | 107161.00 |
1599 | 2012.07.27 11:00 | buy | 800 | 4.32 | 1.23120 | 0.00000 | 0.00000 | ||
1600 | 2012.07.27 11:30 | close | 800 | 4.32 | 1.22889 | 0.00000 | 0.00000 | -997.92 | 106163.08 |
1601 | 2012.07.27 14:15 | buy | 801 | 4.25 | 1.23654 | 0.00000 | 0.00000 | ||
1602 | 2012.07.27 18:00 | close | 801 | 4.25 | 1.23218 | 0.00000 | 0.00000 | -1853.00 | 104310.08 |
1603 | 2012.08.01 18:15 | sell | 802 | 4.17 | 1.22492 | 0.00000 | 0.00000 | ||
1604 | 2012.08.01 19:00 | sell | 803 | 4.17 | 1.22359 | 0.00000 | 0.00000 | ||
1605 | 2012.08.01 19:15 | sell | 804 | 4.17 | 1.22292 | 0.00000 | 0.00000 | ||
1606 | 2012.08.02 05:30 | close | 804 | 4.17 | 1.22547 | 0.00000 | 0.00000 | -1053.97 | 103256.11 |
1607 | 2012.08.02 05:30 | close | 803 | 4.17 | 1.22547 | 0.00000 | 0.00000 | -774.58 | 102481.53 |
1608 | 2012.08.02 05:30 | close | 802 | 4.17 | 1.22547 | 0.00000 | 0.00000 | -219.97 | 102261.56 |
1609 | 2012.08.02 12:15 | buy | 805 | 4.09 | 1.23457 | 0.00000 | 0.00000 | ||
1610 | 2012.08.02 12:30 | buy | 806 | 4.09 | 1.23359 | 0.00000 | 0.00000 | ||
1611 | 2012.08.02 12:45 | close | 806 | 4.09 | 1.22712 | 0.00000 | 0.00000 | -2646.23 | 99615.33 |
1612 | 2012.08.02 12:45 | close | 805 | 4.09 | 1.22712 | 0.00000 | 0.00000 | -3047.05 | 96568.28 |
1613 | 2012.08.02 12:45 | sell | 807 | 4.09 | 1.22712 | 0.00000 | 0.00000 | ||
1614 | 2012.08.02 13:00 | sell | 808 | 4.09 | 1.22108 | 0.00000 | 0.00000 | ||
1615 | 2012.08.02 13:15 | sell | 809 | 4.09 | 1.22107 | 0.00000 | 0.00000 | ||
1616 | 2012.08.02 13:30 | sell | 810 | 4.09 | 1.21880 | 0.00000 | 0.00000 | ||
1617 | 2012.08.02 13:45 | sell | 811 | 4.09 | 1.22109 | 0.00000 | 0.00000 | ||
1618 | 2012.08.02 15:00 | close | 811 | 4.09 | 1.21593 | 0.00000 | 0.00000 | 2110.44 | 98678.72 |
1619 | 2012.08.02 15:00 | close | 810 | 4.09 | 1.21593 | 0.00000 | 0.00000 | 1173.83 | 99852.55 |
1620 | 2012.08.02 15:00 | close | 809 | 4.09 | 1.21593 | 0.00000 | 0.00000 | 2102.26 | 101954.81 |
1621 | 2012.08.02 15:00 | close | 808 | 4.09 | 1.21593 | 0.00000 | 0.00000 | 2106.35 | 104061.16 |
1622 | 2012.08.02 15:00 | close | 807 | 4.09 | 1.21593 | 0.00000 | 0.00000 | 4576.71 | 108637.87 |
1623 | 2012.08.03 11:00 | buy | 812 | 4.35 | 1.22882 | 0.00000 | 0.00000 | ||
1624 | 2012.08.03 12:15 | close | 812 | 4.35 | 1.22432 | 0.00000 | 0.00000 | -1957.50 | 106680.37 |
1625 | 2012.08.10 14:45 | buy | 813 | 4.27 | 1.23135 | 0.00000 | 0.00000 | ||
1626 | 2012.08.10 15:00 | buy | 814 | 4.27 | 1.23144 | 0.00000 | 0.00000 | ||
1627 | 2012.08.10 15:15 | close | 814 | 4.27 | 1.22940 | 0.00000 | 0.00000 | -871.08 | 105809.29 |
1628 | 2012.08.10 15:15 | close | 813 | 4.27 | 1.22940 | 0.00000 | 0.00000 | -832.65 | 104976.64 |
1629 | 2012.08.15 10:15 | sell | 815 | 4.20 | 1.22945 | 0.00000 | 0.00000 | ||
1630 | 2012.08.15 10:30 | sell | 816 | 4.20 | 1.22859 | 0.00000 | 0.00000 | ||
1631 | 2012.08.15 10:45 | sell | 817 | 4.20 | 1.22848 | 0.00000 | 0.00000 | ||
1632 | 2012.08.15 14:15 | close | 817 | 4.20 | 1.22668 | 0.00000 | 0.00000 | 756.00 | 105732.64 |
1633 | 2012.08.15 14:15 | close | 816 | 4.20 | 1.22668 | 0.00000 | 0.00000 | 802.20 | 106534.84 |
1634 | 2012.08.15 14:15 | close | 815 | 4.20 | 1.22668 | 0.00000 | 0.00000 | 1163.40 | 107698.24 |
1635 | 2012.08.16 12:45 | buy | 818 | 4.31 | 1.23170 | 0.00000 | 0.00000 | ||
1636 | 2012.08.16 13:00 | buy | 819 | 4.31 | 1.23272 | 0.00000 | 0.00000 | ||
1637 | 2012.08.16 13:15 | buy | 820 | 4.31 | 1.23250 | 0.00000 | 0.00000 | ||
1638 | 2012.08.16 13:30 | buy | 821 | 4.31 | 1.23295 | 0.00000 | 0.00000 | ||
1639 | 2012.08.16 14:30 | close | 821 | 4.31 | 1.23482 | 0.00000 | 0.00000 | 805.97 | 108504.21 |
1640 | 2012.08.16 14:30 | close | 820 | 4.31 | 1.23482 | 0.00000 | 0.00000 | 999.92 | 109504.13 |
1641 | 2012.08.16 14:30 | close | 819 | 4.31 | 1.23482 | 0.00000 | 0.00000 | 905.10 | 110409.23 |
1642 | 2012.08.16 14:30 | close | 818 | 4.31 | 1.23482 | 0.00000 | 0.00000 | 1344.72 | 111753.95 |
1643 | 2012.08.17 14:30 | sell | 822 | 4.47 | 1.22977 | 0.00000 | 0.00000 | ||
1644 | 2012.08.17 14:45 | sell | 823 | 4.47 | 1.22935 | 0.00000 | 0.00000 | ||
1645 | 2012.08.17 15:45 | close | 823 | 4.47 | 1.23139 | 0.00000 | 0.00000 | -911.88 | 110842.07 |
1646 | 2012.08.17 15:45 | close | 822 | 4.47 | 1.23139 | 0.00000 | 0.00000 | -724.14 | 110117.93 |
1647 | 2012.08.21 07:30 | buy | 824 | 4.40 | 1.24092 | 0.00000 | 0.00000 | ||
1648 | 2012.08.21 07:45 | buy | 825 | 4.40 | 1.24146 | 0.00000 | 0.00000 | ||
1649 | 2012.08.21 08:15 | buy | 826 | 4.40 | 1.24151 | 0.00000 | 0.00000 | ||
1650 | 2012.08.21 08:30 | buy | 827 | 4.40 | 1.24090 | 0.00000 | 0.00000 | ||
1651 | 2012.08.21 12:00 | close | 827 | 4.40 | 1.24269 | 0.00000 | 0.00000 | 787.60 | 110905.53 |
1652 | 2012.08.21 12:00 | close | 826 | 4.40 | 1.24269 | 0.00000 | 0.00000 | 519.20 | 111424.73 |
1653 | 2012.08.21 12:00 | close | 825 | 4.40 | 1.24269 | 0.00000 | 0.00000 | 541.20 | 111965.93 |
1654 | 2012.08.21 12:00 | close | 824 | 4.40 | 1.24269 | 0.00000 | 0.00000 | 778.80 | 112744.73 |
1655 | 2012.08.27 08:15 | buy | 828 | 4.51 | 1.25326 | 0.00000 | 0.00000 | ||
1656 | 2012.08.27 08:45 | close | 828 | 4.51 | 1.25231 | 0.00000 | 0.00000 | -428.45 | 112316.28 |
1657 | 2012.08.28 08:45 | buy | 829 | 4.51 | 1.25253 | 0.00000 | 0.00000 | ||
1658 | 2012.08.28 09:00 | buy | 830 | 4.51 | 1.25318 | 0.00000 | 0.00000 | ||
1659 | 2012.08.28 09:30 | buy | 831 | 4.51 | 1.25547 | 0.00000 | 0.00000 | ||
1660 | 2012.08.28 17:00 | close | 831 | 4.51 | 1.25708 | 0.00000 | 0.00000 | 726.11 | 113042.39 |
1661 | 2012.08.28 17:00 | close | 830 | 4.51 | 1.25708 | 0.00000 | 0.00000 | 1758.90 | 114801.29 |
1662 | 2012.08.28 17:00 | close | 829 | 4.51 | 1.25708 | 0.00000 | 0.00000 | 2052.05 | 116853.34 |
1663 | 2012.08.30 14:45 | sell | 832 | 4.67 | 1.25055 | 0.00000 | 0.00000 | ||
1664 | 2012.08.30 15:00 | sell | 833 | 4.67 | 1.24976 | 0.00000 | 0.00000 | ||
1665 | 2012.08.30 15:15 | sell | 834 | 4.67 | 1.24994 | 0.00000 | 0.00000 | ||
1666 | 2012.08.30 15:30 | sell | 835 | 4.67 | 1.25055 | 0.00000 | 0.00000 | ||
1667 | 2012.08.31 01:30 | close | 835 | 4.67 | 1.25185 | 0.00000 | 0.00000 | -603.60 | 116249.75 |
1668 | 2012.08.31 01:30 | close | 834 | 4.67 | 1.25185 | 0.00000 | 0.00000 | -888.47 | 115361.28 |
1669 | 2012.08.31 01:30 | close | 833 | 4.67 | 1.25185 | 0.00000 | 0.00000 | -972.53 | 114388.75 |
1670 | 2012.08.31 08:15 | close | 832 | 4.67 | 1.25218 | 0.00000 | 0.00000 | -757.71 | 113631.04 |
1671 | 2012.08.31 09:00 | buy | 836 | 4.55 | 1.25455 | 0.00000 | 0.00000 | ||
1672 | 2012.08.31 09:15 | buy | 837 | 4.55 | 1.25514 | 0.00000 | 0.00000 | ||
1673 | 2012.08.31 09:30 | buy | 838 | 4.55 | 1.25590 | 0.00000 | 0.00000 | ||
1674 | 2012.08.31 09:45 | buy | 839 | 4.55 | 1.25721 | 0.00000 | 0.00000 | ||
1675 | 2012.08.31 10:00 | buy | 840 | 4.55 | 1.25628 | 0.00000 | 0.00000 | ||
1676 | 2012.08.31 12:15 | close | 840 | 4.55 | 1.26108 | 0.00000 | 0.00000 | 2184.00 | 115815.04 |
1677 | 2012.08.31 12:15 | close | 839 | 4.55 | 1.26108 | 0.00000 | 0.00000 | 1760.85 | 117575.89 |
1678 | 2012.08.31 12:15 | close | 838 | 4.55 | 1.26108 | 0.00000 | 0.00000 | 2356.90 | 119932.79 |
1679 | 2012.08.31 12:15 | close | 837 | 4.55 | 1.26108 | 0.00000 | 0.00000 | 2702.70 | 122635.49 |
1680 | 2012.08.31 12:15 | close | 836 | 4.55 | 1.26108 | 0.00000 | 0.00000 | 2971.15 | 125606.64 |
1681 | 2012.09.04 02:15 | buy | 841 | 5.02 | 1.26264 | 0.00000 | 0.00000 | ||
1682 | 2012.09.04 08:45 | close | 841 | 5.02 | 1.26038 | 0.00000 | 0.00000 | -1134.52 | 124472.12 |
1683 | 2012.09.07 07:30 | buy | 842 | 5.02 | 1.26761 | 0.00000 | 0.00000 | ||
1684 | 2012.09.07 07:45 | buy | 843 | 5.02 | 1.26839 | 0.00000 | 0.00000 | ||
1685 | 2012.09.07 10:30 | close | 843 | 5.02 | 1.26919 | 0.00000 | 0.00000 | 401.60 | 124873.72 |
1686 | 2012.09.07 10:30 | close | 842 | 5.02 | 1.26919 | 0.00000 | 0.00000 | 793.16 | 125666.88 |
1687 | 2012.09.07 13:00 | buy | 844 | 5.02 | 1.27678 | 0.00000 | 0.00000 | ||
1688 | 2012.09.07 13:15 | buy | 845 | 5.02 | 1.27676 | 0.00000 | 0.00000 | ||
1689 | 2012.09.07 14:45 | close | 845 | 5.02 | 1.28040 | 0.00000 | 0.00000 | 1827.28 | 127494.16 |
1690 | 2012.09.07 14:45 | close | 844 | 5.02 | 1.28040 | 0.00000 | 0.00000 | 1817.24 | 129311.40 |
1691 | 2012.09.11 07:00 | buy | 846 | 5.17 | 1.28047 | 0.00000 | 0.00000 | ||
1692 | 2012.09.11 07:30 | buy | 847 | 5.17 | 1.28139 | 0.00000 | 0.00000 | ||
1693 | 2012.09.11 11:45 | close | 847 | 5.17 | 1.27767 | 0.00000 | 0.00000 | -1923.24 | 127388.16 |
1694 | 2012.09.11 11:45 | close | 846 | 5.17 | 1.27767 | 0.00000 | 0.00000 | -1447.60 | 125940.56 |
1695 | 2012.09.13 17:30 | buy | 848 | 5.04 | 1.29540 | 0.00000 | 0.00000 | ||
1696 | 2012.09.13 17:45 | buy | 849 | 5.04 | 1.29575 | 0.00000 | 0.00000 | ||
1697 | 2012.09.13 18:15 | buy | 850 | 5.04 | 1.29912 | 0.00000 | 0.00000 | ||
1698 | 2012.09.13 18:30 | buy | 851 | 5.04 | 1.29977 | 0.00000 | 0.00000 | ||
1699 | 2012.09.14 04:30 | close | 851 | 5.04 | 1.30274 | 0.00000 | 0.00000 | 1489.07 | 127429.63 |
1700 | 2012.09.14 04:30 | close | 850 | 5.04 | 1.30274 | 0.00000 | 0.00000 | 1816.67 | 129246.30 |
1701 | 2012.09.14 04:30 | close | 849 | 5.04 | 1.30274 | 0.00000 | 0.00000 | 3515.15 | 132761.45 |
1702 | 2012.09.14 04:30 | close | 848 | 5.04 | 1.30274 | 0.00000 | 0.00000 | 3691.55 | 136453.00 |
1703 | 2012.09.17 13:45 | buy | 852 | 5.46 | 1.31608 | 0.00000 | 0.00000 | ||
1704 | 2012.09.17 14:15 | close | 852 | 5.46 | 1.31424 | 0.00000 | 0.00000 | -1004.64 | 135448.36 |
1705 | 2012.09.21 08:45 | buy | 853 | 5.46 | 1.30271 | 0.00000 | 0.00000 | ||
1706 | 2012.09.21 09:00 | buy | 854 | 5.46 | 1.30414 | 0.00000 | 0.00000 | ||
1707 | 2012.09.21 09:15 | buy | 855 | 5.46 | 1.30335 | 0.00000 | 0.00000 | ||
1708 | 2012.09.21 09:30 | buy | 856 | 5.46 | 1.30278 | 0.00000 | 0.00000 | ||
1709 | 2012.09.21 09:45 | buy | 857 | 5.46 | 1.30338 | 0.00000 | 0.00000 | ||
1710 | 2012.09.21 11:00 | close | 857 | 5.46 | 1.30053 | 0.00000 | 0.00000 | -1556.10 | 133892.26 |
1711 | 2012.09.21 11:00 | close | 856 | 5.46 | 1.30053 | 0.00000 | 0.00000 | -1228.50 | 132663.76 |
1712 | 2012.09.21 11:00 | close | 855 | 5.46 | 1.30053 | 0.00000 | 0.00000 | -1539.72 | 131124.04 |
1713 | 2012.09.21 11:00 | close | 854 | 5.46 | 1.30053 | 0.00000 | 0.00000 | -1971.06 | 129152.98 |
1714 | 2012.09.21 11:00 | close | 853 | 5.46 | 1.30053 | 0.00000 | 0.00000 | -1190.28 | 127962.70 |
1715 | 2012.09.24 08:45 | sell | 858 | 5.12 | 1.29030 | 0.00000 | 0.00000 | ||
1716 | 2012.09.24 11:45 | close | 858 | 5.12 | 1.29258 | 0.00000 | 0.00000 | -1167.36 | 126795.34 |
1717 | 2012.09.28 14:30 | sell | 859 | 5.12 | 1.28530 | 0.00000 | 0.00000 | ||
1718 | 2012.09.28 14:45 | sell | 860 | 5.12 | 1.28612 | 0.00000 | 0.00000 | ||
1719 | 2012.09.30 22:45 | close | 860 | 5.12 | 1.28396 | 0.00000 | 0.00000 | 1105.92 | 127901.26 |
1720 | 2012.09.30 22:45 | close | 859 | 5.12 | 1.28396 | 0.00000 | 0.00000 | 686.08 | 128587.34 |
1721 | 2012.10.05 13:30 | buy | 861 | 5.12 | 1.30451 | 0.00000 | 0.00000 | ||
1722 | 2012.10.05 13:45 | buy | 862 | 5.12 | 1.30493 | 0.00000 | 0.00000 | ||
1723 | 2012.10.05 14:15 | buy | 863 | 5.12 | 1.30606 | 0.00000 | 0.00000 | ||
1724 | 2012.10.05 15:15 | close | 863 | 5.12 | 1.30508 | 0.00000 | 0.00000 | -501.76 | 128085.58 |
1725 | 2012.10.05 15:15 | close | 862 | 5.12 | 1.30508 | 0.00000 | 0.00000 | 76.80 | 128162.38 |
1726 | 2012.10.05 15:15 | close | 861 | 5.12 | 1.30508 | 0.00000 | 0.00000 | 291.84 | 128454.22 |
1727 | 2012.10.09 07:30 | sell | 864 | 5.12 | 1.29445 | 0.00000 | 0.00000 | ||
1728 | 2012.10.09 07:45 | sell | 865 | 5.12 | 1.29260 | 0.00000 | 0.00000 | ||
1729 | 2012.10.09 08:00 | sell | 866 | 5.12 | 1.29249 | 0.00000 | 0.00000 | ||
1730 | 2012.10.09 08:15 | sell | 867 | 5.12 | 1.29246 | 0.00000 | 0.00000 | ||
1731 | 2012.10.09 08:30 | sell | 868 | 5.12 | 1.29291 | 0.00000 | 0.00000 | ||
1732 | 2012.10.09 11:30 | close | 868 | 5.12 | 1.29429 | 0.00000 | 0.00000 | -706.56 | 127747.66 |
1733 | 2012.10.09 11:30 | close | 867 | 5.12 | 1.29429 | 0.00000 | 0.00000 | -936.96 | 126810.70 |
1734 | 2012.10.09 11:30 | close | 866 | 5.12 | 1.29429 | 0.00000 | 0.00000 | -921.60 | 125889.10 |
1735 | 2012.10.09 11:30 | close | 865 | 5.12 | 1.29429 | 0.00000 | 0.00000 | -865.28 | 125023.82 |
1736 | 2012.10.09 11:45 | close | 864 | 5.12 | 1.29485 | 0.00000 | 0.00000 | -204.80 | 124819.02 |
1737 | 2012.10.12 08:00 | buy | 869 | 4.99 | 1.29850 | 0.00000 | 0.00000 | ||
1738 | 2012.10.12 12:45 | close | 869 | 4.99 | 1.29812 | 0.00000 | 0.00000 | -189.62 | 124629.40 |
1739 | 2012.10.23 12:45 | sell | 870 | 4.99 | 1.29691 | 0.00000 | 0.00000 | ||
1740 | 2012.10.23 13:00 | sell | 871 | 4.99 | 1.29655 | 0.00000 | 0.00000 | ||
1741 | 2012.10.23 13:15 | sell | 872 | 4.99 | 1.29646 | 0.00000 | 0.00000 | ||
1742 | 2012.10.24 02:00 | close | 872 | 4.99 | 1.29885 | 0.00000 | 0.00000 | -1188.87 | 123440.53 |
1743 | 2012.10.24 02:00 | close | 871 | 4.99 | 1.29885 | 0.00000 | 0.00000 | -1143.96 | 122296.57 |
1744 | 2012.10.24 02:00 | close | 870 | 4.99 | 1.29885 | 0.00000 | 0.00000 | -964.32 | 121332.25 |
1745 | 2012.10.24 08:15 | sell | 873 | 4.85 | 1.29344 | 0.00000 | 0.00000 | ||
1746 | 2012.10.24 08:30 | sell | 874 | 4.85 | 1.29304 | 0.00000 | 0.00000 | ||
1747 | 2012.10.24 08:45 | sell | 875 | 4.85 | 1.29320 | 0.00000 | 0.00000 | ||
1748 | 2012.10.24 12:30 | close | 875 | 4.85 | 1.29534 | 0.00000 | 0.00000 | -1037.90 | 120294.35 |
1749 | 2012.10.24 12:30 | close | 874 | 4.85 | 1.29534 | 0.00000 | 0.00000 | -1115.50 | 119178.85 |
1750 | 2012.10.24 12:30 | close | 873 | 4.85 | 1.29534 | 0.00000 | 0.00000 | -921.50 | 118257.35 |
1751 | 2012.10.26 10:45 | sell | 876 | 4.73 | 1.28841 | 0.00000 | 0.00000 | ||
1752 | 2012.10.26 12:45 | close | 876 | 4.73 | 1.29164 | 0.00000 | 0.00000 | -1527.79 | 116729.56 |
1753 | 2012.10.31 08:00 | buy | 877 | 4.67 | 1.29751 | 0.00000 | 0.00000 | ||
1754 | 2012.10.31 08:15 | buy | 878 | 4.67 | 1.29916 | 0.00000 | 0.00000 | ||
1755 | 2012.10.31 08:30 | buy | 879 | 4.67 | 1.29971 | 0.00000 | 0.00000 | ||
1756 | 2012.10.31 08:45 | buy | 880 | 4.67 | 1.29974 | 0.00000 | 0.00000 | ||
1757 | 2012.10.31 09:00 | buy | 881 | 4.67 | 1.29990 | 0.00000 | 0.00000 | ||
1758 | 2012.10.31 09:15 | buy | 882 | 4.67 | 1.30107 | 0.00000 | 0.00000 | ||
1759 | 2012.10.31 13:15 | close | 882 | 4.67 | 1.29924 | 0.00000 | 0.00000 | -854.61 | 115874.95 |
1760 | 2012.10.31 13:15 | close | 881 | 4.67 | 1.29924 | 0.00000 | 0.00000 | -308.22 | 115566.73 |
1761 | 2012.10.31 13:15 | close | 880 | 4.67 | 1.29924 | 0.00000 | 0.00000 | -233.50 | 115333.23 |
1762 | 2012.10.31 13:15 | close | 879 | 4.67 | 1.29924 | 0.00000 | 0.00000 | -219.49 | 115113.74 |
1763 | 2012.10.31 13:15 | close | 878 | 4.67 | 1.29924 | 0.00000 | 0.00000 | 37.36 | 115151.10 |
1764 | 2012.10.31 13:15 | close | 877 | 4.67 | 1.29924 | 0.00000 | 0.00000 | 807.91 | 115959.01 |
1765 | 2012.11.05 08:00 | sell | 883 | 4.67 | 1.27916 | 0.00000 | 0.00000 | ||
1766 | 2012.11.05 08:30 | sell | 884 | 4.67 | 1.27797 | 0.00000 | 0.00000 | ||
1767 | 2012.11.05 12:45 | close | 884 | 4.67 | 1.27740 | 0.00000 | 0.00000 | 266.19 | 116225.20 |
1768 | 2012.11.05 12:45 | close | 883 | 4.67 | 1.27740 | 0.00000 | 0.00000 | 821.92 | 117047.12 |
1769 | 2012.11.07 12:30 | sell | 885 | 4.67 | 1.27579 | 0.00000 | 0.00000 | ||
1770 | 2012.11.07 22:15 | close | 885 | 4.67 | 1.27778 | 0.00000 | 0.00000 | -929.33 | 116117.79 |
1771 | 2012.11.08 10:30 | sell | 886 | 4.67 | 1.27229 | 0.00000 | 0.00000 | ||
1772 | 2012.11.08 11:00 | close | 886 | 4.67 | 1.27363 | 0.00000 | 0.00000 | -625.78 | 115492.01 |
1773 | 2012.11.13 11:45 | buy | 887 | 4.67 | 1.27114 | 0.00000 | 0.00000 | ||
1774 | 2012.11.13 12:00 | buy | 888 | 4.67 | 1.27155 | 0.00000 | 0.00000 | ||
1775 | 2012.11.13 13:30 | close | 888 | 4.67 | 1.26862 | 0.00000 | 0.00000 | -1368.31 | 114123.70 |
1776 | 2012.11.13 13:30 | close | 887 | 4.67 | 1.26862 | 0.00000 | 0.00000 | -1176.84 | 112946.86 |
1777 | 2012.11.16 15:15 | sell | 889 | 4.52 | 1.26975 | 0.00000 | 0.00000 | ||
1778 | 2012.11.16 17:45 | close | 889 | 4.52 | 1.27266 | 0.00000 | 0.00000 | -1315.32 | 111631.54 |
1779 | 2012.11.21 04:00 | sell | 890 | 4.52 | 1.27656 | 0.00000 | 0.00000 | ||
1780 | 2012.11.21 04:15 | sell | 891 | 4.52 | 1.27515 | 0.00000 | 0.00000 | ||
1781 | 2012.11.21 04:45 | sell | 892 | 4.52 | 1.27511 | 0.00000 | 0.00000 | ||
1782 | 2012.11.21 09:00 | close | 892 | 4.52 | 1.27691 | 0.00000 | 0.00000 | -813.60 | 110817.94 |
1783 | 2012.11.21 09:00 | close | 891 | 4.52 | 1.27691 | 0.00000 | 0.00000 | -795.52 | 110022.42 |
1784 | 2012.11.21 09:00 | close | 890 | 4.52 | 1.27691 | 0.00000 | 0.00000 | -158.20 | 109864.22 |
1785 | 2012.12.06 08:45 | buy | 893 | 4.39 | 1.30711 | 0.00000 | 0.00000 | ||
1786 | 2012.12.06 10:00 | close | 893 | 4.39 | 1.30781 | 0.00000 | 0.00000 | 307.30 | 110171.52 |
1787 | 2012.12.06 14:45 | sell | 894 | 4.39 | 1.30127 | 0.00000 | 0.00000 | ||
1788 | 2012.12.06 15:00 | sell | 895 | 4.39 | 1.30037 | 0.00000 | 0.00000 | ||
1789 | 2012.12.06 15:15 | sell | 896 | 4.39 | 1.29814 | 0.00000 | 0.00000 | ||
1790 | 2012.12.06 17:00 | close | 896 | 4.39 | 1.29672 | 0.00000 | 0.00000 | 623.38 | 110794.90 |
1791 | 2012.12.06 17:00 | close | 895 | 4.39 | 1.29672 | 0.00000 | 0.00000 | 1602.35 | 112397.25 |
1792 | 2012.12.06 17:00 | close | 894 | 4.39 | 1.29672 | 0.00000 | 0.00000 | 1997.45 | 114394.70 |
1793 | 2012.12.07 08:30 | sell | 897 | 4.58 | 1.29226 | 0.00000 | 0.00000 | ||
1794 | 2012.12.07 11:30 | close | 897 | 4.58 | 1.29214 | 0.00000 | 0.00000 | 54.96 | 114449.66 |
1795 | 2012.12.12 18:15 | buy | 898 | 4.58 | 1.30883 | 0.00000 | 0.00000 | ||
1796 | 2012.12.13 09:45 | close | 898 | 4.58 | 1.30560 | 0.00000 | 0.00000 | -1500.64 | 112949.03 |
1797 | 2012.12.18 16:15 | buy | 899 | 4.58 | 1.32206 | 0.00000 | 0.00000 | ||
1798 | 2012.12.18 16:30 | buy | 900 | 4.58 | 1.32286 | 0.00000 | 0.00000 | ||
1799 | 2012.12.19 02:45 | close | 900 | 4.58 | 1.32441 | 0.00000 | 0.00000 | 702.80 | 113651.83 |
1800 | 2012.12.19 02:45 | close | 899 | 4.58 | 1.32441 | 0.00000 | 0.00000 | 1069.20 | 114721.03 |
1801 | 2012.12.26 15:00 | buy | 901 | 4.58 | 1.32495 | 0.00000 | 0.00000 | ||
1802 | 2012.12.26 16:00 | close | 901 | 4.58 | 1.32223 | 0.00000 | 0.00000 | -1245.76 | 113475.27 |
1803 | 2012.12.28 09:15 | sell | 902 | 4.58 | 1.31912 | 0.00000 | 0.00000 | ||
1804 | 2012.12.28 09:30 | sell | 903 | 4.58 | 1.31831 | 0.00000 | 0.00000 | ||
1805 | 2012.12.28 13:45 | close | 903 | 4.58 | 1.32171 | 0.00000 | 0.00000 | -1557.20 | 111918.07 |
1806 | 2012.12.28 13:45 | close | 902 | 4.58 | 1.32171 | 0.00000 | 0.00000 | -1186.22 | 110731.85 |
1807 | 2013.01.02 02:00 | buy | 904 | 4.43 | 1.32773 | 0.00000 | 0.00000 | ||
1808 | 2013.01.02 04:30 | close | 904 | 4.43 | 1.32696 | 0.00000 | 0.00000 | -341.11 | 110390.74 |
1809 | 2013.01.10 10:00 | buy | 905 | 4.43 | 1.31028 | 0.00000 | 0.00000 | ||
1810 | 2013.01.10 10:15 | buy | 906 | 4.43 | 1.31030 | 0.00000 | 0.00000 | ||
1811 | 2013.01.10 10:30 | buy | 907 | 4.43 | 1.31026 | 0.00000 | 0.00000 | ||
1812 | 2013.01.10 10:45 | buy | 908 | 4.43 | 1.31042 | 0.00000 | 0.00000 | ||
1813 | 2013.01.10 13:30 | close | 908 | 4.43 | 1.31151 | 0.00000 | 0.00000 | 482.87 | 110873.61 |
1814 | 2013.01.10 13:30 | close | 907 | 4.43 | 1.31151 | 0.00000 | 0.00000 | 553.75 | 111427.36 |
1815 | 2013.01.10 13:30 | close | 906 | 4.43 | 1.31151 | 0.00000 | 0.00000 | 536.03 | 111963.39 |
1816 | 2013.01.10 13:30 | close | 905 | 4.43 | 1.31151 | 0.00000 | 0.00000 | 544.89 | 112508.28 |
1817 | 2013.01.10 13:45 | buy | 909 | 4.50 | 1.31471 | 0.00000 | 0.00000 | ||
1818 | 2013.01.10 14:00 | buy | 910 | 4.50 | 1.31861 | 0.00000 | 0.00000 | ||
1819 | 2013.01.10 14:15 | buy | 911 | 4.50 | 1.31847 | 0.00000 | 0.00000 | ||
1820 | 2013.01.10 14:30 | buy | 912 | 4.50 | 1.31883 | 0.00000 | 0.00000 | ||
1821 | 2013.01.10 14:45 | buy | 913 | 4.50 | 1.31893 | 0.00000 | 0.00000 | ||
1822 | 2013.01.10 17:30 | close | 913 | 4.50 | 1.32305 | 0.00000 | 0.00000 | 1854.00 | 114362.28 |
1823 | 2013.01.10 17:30 | close | 912 | 4.50 | 1.32305 | 0.00000 | 0.00000 | 1899.00 | 116261.28 |
1824 | 2013.01.10 17:30 | close | 911 | 4.50 | 1.32305 | 0.00000 | 0.00000 | 2061.00 | 118322.28 |
1825 | 2013.01.10 17:30 | close | 910 | 4.50 | 1.32305 | 0.00000 | 0.00000 | 1998.00 | 120320.28 |
1826 | 2013.01.10 17:30 | close | 909 | 4.50 | 1.32305 | 0.00000 | 0.00000 | 3753.00 | 124073.28 |
1827 | 2013.01.11 13:30 | buy | 914 | 4.96 | 1.33247 | 0.00000 | 0.00000 | ||
1828 | 2013.01.11 13:45 | buy | 915 | 4.96 | 1.33406 | 0.00000 | 0.00000 | ||
1829 | 2013.01.11 14:00 | buy | 916 | 4.96 | 1.33410 | 0.00000 | 0.00000 | ||
1830 | 2013.01.11 14:15 | buy | 917 | 4.96 | 1.33436 | 0.00000 | 0.00000 | ||
1831 | 2013.01.11 14:30 | buy | 918 | 4.96 | 1.33531 | 0.00000 | 0.00000 | ||
1832 | 2013.01.14 01:30 | close | 918 | 4.96 | 1.33759 | 0.00000 | 0.00000 | 1123.19 | 125196.47 |
1833 | 2013.01.14 01:30 | close | 917 | 4.96 | 1.33759 | 0.00000 | 0.00000 | 1594.39 | 126790.86 |
1834 | 2013.01.14 01:30 | close | 916 | 4.96 | 1.33759 | 0.00000 | 0.00000 | 1723.35 | 128514.22 |
1835 | 2013.01.14 01:30 | close | 915 | 4.96 | 1.33759 | 0.00000 | 0.00000 | 1743.19 | 130257.41 |
1836 | 2013.01.14 01:30 | close | 914 | 4.96 | 1.33759 | 0.00000 | 0.00000 | 2531.83 | 132789.24 |