Strategy Tester Report
CaspianEA.CHF - Open
JadeFX-Demo2 (Build 225)

SymbolEURCHFjfx (Euro vs Swiss Franc)
Period15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPartOne="Trading Configurations"; CaspianFactor=3; BuyPositions=true; SellPositions=true; MaxTrades=1; TakeProfit=10; StopLoss=50; UseHedging=true; MagicNumber=777; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=5; Lots=0.1; LotsDigit=1; PartThree="Time Configurations"; StartHour=20; EndHour=0; EA_comment="Enforcer_EA.CHF";
Bars in test63545Ticks modelled24170340Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit16259.31Gross profit24964.23Gross loss-8704.92
Profit factor2.87Expected payoff25.29
Absolute drawdown11.94Maximal drawdown953.90 (5.57%)Relative drawdown6.23% (757.54)
Total trades643Short positions (won %)281 (82.92%)Long positions (won %)362 (86.74%)
Profit trades (% of total)547 (85.07%)Loss trades (% of total)96 (14.93%)
Largestprofit trade226.85loss trade-447.87
Averageprofit trade45.64loss trade-90.68
Maximumconsecutive wins (profit in money)69 (2837.88)consecutive losses (loss in money)3 (-67.32)
Maximalconsecutive profit (count of wins)2837.88 (69)consecutive loss (count of losses)-547.40 (2)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.06.03 00:14sell10.401.611800.000000.00000
22008.06.03 00:14modify10.401.611801.616800.00000
32008.06.03 00:15close10.401.611401.616800.0000015.9310015.93
42008.06.03 00:15sell20.401.611800.000000.00000
52008.06.03 00:15modify20.401.611801.616800.00000
62008.06.03 00:20close20.401.611301.616800.0000019.9110035.84
72008.06.03 00:30buy30.401.610700.000000.00000
82008.06.03 00:30modify30.401.610701.605700.00000
92008.06.03 00:51close30.401.611301.605700.0000023.8910059.73
102008.06.03 20:45buy40.401.609600.000000.00000
112008.06.03 20:45modify40.401.609601.604600.00000
122008.06.03 21:50close40.401.610701.604600.0000043.8010103.53
132008.06.03 23:56buy50.501.609150.000000.00000
142008.06.03 23:56modify50.501.609151.604150.00000
152008.06.04 00:49close50.501.609401.604150.0000013.8610117.39
162008.06.04 23:48sell60.501.609200.000000.00000
172008.06.04 23:48modify60.501.609201.614200.00000
182008.06.05 00:03close60.501.608701.614200.0000015.0810132.47
192008.06.05 00:24buy70.501.607900.000000.00000
202008.06.05 00:24modify70.501.607901.602900.00000
212008.06.05 00:43close70.501.608501.602900.0000029.8610162.33
222008.06.08 21:13buy80.501.607300.000000.00000
232008.06.08 21:13modify80.501.607301.602300.00000
242008.06.09 00:15close80.501.606801.602300.00000-23.4710138.86
252008.06.09 20:07buy90.501.606850.000000.00000
262008.06.09 20:07modify90.501.606851.601850.00000
272008.06.09 20:50close90.501.607851.601850.0000049.7710188.63
282008.06.09 21:05buy100.501.607500.000000.00000
292008.06.09 21:05modify100.501.607501.602500.00000
302008.06.09 23:10close100.501.607501.602500.000000.0010188.63
312008.06.11 20:00buy110.501.605600.000000.00000
322008.06.11 20:00modify110.501.605601.600600.00000
332008.06.12 02:04modify110.501.605601.602620.00000
342008.06.12 04:12close110.501.604301.602620.00000-60.4410128.19
352008.06.12 20:17buy120.501.608550.000000.00000
362008.06.12 20:17modify120.501.608551.603550.00000
372008.06.13 00:21close120.501.608701.603550.000008.8910137.08
382008.06.13 00:22sell130.501.609000.000000.00000
392008.06.13 00:22modify130.501.609001.614000.00000
402008.06.13 00:27close130.501.608201.614000.0000039.8210176.90
412008.06.15 21:14buy140.501.609300.000000.00000
422008.06.15 21:14modify140.501.609301.604300.00000
432008.06.15 22:28close140.501.609951.604300.0000032.3510209.25
442008.06.16 20:16sell150.501.616600.000000.00000
452008.06.16 20:16modify150.501.616601.621600.00000
462008.06.16 21:35close150.501.616101.621600.0000024.8910234.14
472008.06.16 23:28buy160.501.616100.000000.00000
482008.06.16 23:28modify160.501.616101.611100.00000
492008.06.17 01:05close160.501.616151.611100.000003.9110238.06
502008.06.17 20:00buy170.501.615850.000000.00000
512008.06.17 20:00modify170.501.615851.610850.00000
522008.06.17 20:42close170.501.616701.610850.0000042.3010280.36
532008.06.18 22:24buy180.501.609800.000000.00000
542008.06.18 22:24modify180.501.609801.604800.00000
552008.06.19 05:01modify180.501.609801.607250.00000
562008.06.19 05:45close180.501.609301.607250.00000-20.6310259.73
572008.06.19 20:45sell190.501.621150.000000.00000
582008.06.19 20:45modify190.501.621151.626150.00000
592008.06.19 20:50close190.501.620801.626150.0000017.4210277.15
602008.06.19 21:12buy200.501.620250.000000.00000
612008.06.19 21:12modify200.501.620251.615250.00000
622008.06.20 04:31modify200.501.620251.617430.00000
632008.06.20 04:31modify200.501.620251.618340.00000
642008.06.20 04:32s/l200.501.618341.618340.00000-93.6410183.51
652008.06.22 21:19buy210.501.615550.000000.00000
662008.06.22 21:19modify210.501.615551.610550.00000
672008.06.22 21:52close210.501.616401.610550.0000042.3010225.81
682008.06.22 21:59buy220.501.615800.000000.00000
692008.06.22 21:59modify220.501.615801.610800.00000
702008.06.22 21:59close220.501.616501.610800.0000034.8410260.65
712008.06.22 22:55sell230.501.617150.000000.00000
722008.06.22 22:55modify230.501.617151.622150.00000
732008.06.23 00:04close230.501.616901.622150.000009.1710269.82
742008.06.23 20:58buy240.501.622500.000000.00000
752008.06.23 20:58modify240.501.622501.617500.00000
762008.06.24 00:37close240.501.622551.617500.000003.9110273.73
772008.06.24 20:00sell250.501.621300.000000.00000
782008.06.24 20:00modify250.501.621301.626300.00000
792008.06.24 21:44close250.501.620601.626300.0000034.8310308.56
802008.06.24 21:47sell260.501.621500.000000.00000
812008.06.24 21:47modify260.501.621501.626500.00000
822008.06.24 21:50close260.501.620601.626500.0000044.7910353.35
832008.06.24 22:00sell270.501.621450.000000.00000
842008.06.24 22:00modify270.501.621451.626450.00000
852008.06.24 23:12close270.501.621101.626450.0000017.4210370.77
862008.06.29 22:05sell280.501.608100.000000.00000
872008.06.29 22:05modify280.501.608101.613100.00000
882008.06.30 00:06close280.501.608001.613100.000001.7110372.48
892008.06.30 20:00sell290.501.608450.000000.00000
902008.06.30 20:00modify290.501.608451.613450.00000
912008.06.30 22:02close290.501.608301.613450.000007.4710379.95
922008.06.30 22:10sell300.501.608250.000000.00000
932008.06.30 22:10modify300.501.608251.613250.00000
942008.06.30 23:50close300.501.608001.613250.0000012.4410392.39
952008.06.30 23:51sell310.501.608400.000000.00000
962008.06.30 23:51modify310.501.608401.613400.00000
972008.07.01 01:49close310.501.608501.613400.00000-8.2410384.15
982008.07.01 21:52sell320.501.610450.000000.00000
992008.07.01 21:52modify320.501.610451.615450.00000
1002008.07.01 23:24close320.501.610351.615450.000004.9810389.13
1012008.07.01 23:27sell330.501.610850.000000.00000
1022008.07.01 23:27modify330.501.610851.615850.00000
1032008.07.02 00:43close330.501.610401.615850.0000019.1210408.25
1042008.07.02 20:04buy340.501.610200.000000.00000
1052008.07.02 20:04modify340.501.610201.605200.00000
1062008.07.02 21:40close340.501.610551.605200.0000017.4210425.67
1072008.07.02 21:58buy350.501.610300.000000.00000
1082008.07.02 21:58modify350.501.610301.605300.00000
1092008.07.02 23:31close350.501.610801.605300.0000024.8910450.56
1102008.07.02 23:59buy360.501.610300.000000.00000
1112008.07.02 23:59modify360.501.610301.605300.00000
1122008.07.03 01:31close360.501.609951.605300.00000-13.1610437.40
1132008.07.03 23:02buy370.501.611250.000000.00000
1142008.07.03 23:02modify370.501.611251.606250.00000
1152008.07.04 00:47close370.501.611251.606250.000001.4210438.82
1162008.07.06 23:35sell380.501.609600.000000.00000
1172008.07.06 23:35modify380.501.609601.614600.00000
1182008.07.07 00:12close380.501.609101.614600.0000021.6210460.44
1192008.07.08 00:06buy390.501.612650.000000.00000
1202008.07.08 00:06modify390.501.612651.607650.00000
1212008.07.08 01:23close390.501.612801.607650.000007.4610467.90
1222008.07.08 20:35sell400.501.619500.000000.00000
1232008.07.08 20:35modify400.501.619501.624500.00000
1242008.07.08 22:05close400.501.619201.624500.0000014.9310482.83
1252008.07.08 23:02sell410.501.619100.000000.00000
1262008.07.08 23:02modify410.501.619101.624100.00000
1272008.07.09 00:51close410.501.619051.624100.00000-0.7810482.05
1282008.07.09 21:00buy420.501.618700.000000.00000
1292008.07.09 21:00modify420.501.618701.613700.00000
1302008.07.09 21:39close420.501.619501.613700.0000039.8110521.86
1312008.07.10 20:38sell430.501.622400.000000.00000
1322008.07.10 20:38modify430.501.622401.627400.00000
1332008.07.11 00:00close430.501.622301.627400.000001.7110523.58
1342008.07.13 21:14sell440.501.619550.000000.00000
1352008.07.13 21:14modify440.501.619551.624550.00000
1362008.07.14 04:27close440.501.620201.624550.00000-35.6210487.96
1372008.07.14 20:00buy450.501.617000.000000.00000
1382008.07.14 20:00modify450.501.617001.612000.00000
1392008.07.14 22:00close450.501.617201.612000.000009.9610497.92
1402008.07.14 22:05buy460.501.616550.000000.00000
1412008.07.14 22:05modify460.501.616551.611550.00000
1422008.07.15 05:36modify460.501.616551.614230.00000
1432008.07.15 05:37close460.501.616651.614230.000006.3910504.31
1442008.07.15 20:37buy470.501.605400.000000.00000
1452008.07.15 20:37modify470.501.605401.600400.00000
1462008.07.15 22:08close470.501.605701.600400.0000014.9410519.25
1472008.07.16 20:00sell480.501.609550.000000.00000
1482008.07.16 20:00modify480.501.609551.614550.00000
1492008.07.16 21:34close480.501.609401.614550.000007.4710526.72
1502008.07.16 21:58sell490.501.610000.000000.00000
1512008.07.16 21:58modify490.501.610001.615000.00000
1522008.07.16 23:27close490.501.609851.615000.000007.4610534.18
1532008.07.17 00:04sell500.501.610550.000000.00000
1542008.07.17 00:04modify500.501.610551.615550.00000
1552008.07.17 00:21close500.501.610101.615550.0000022.3910556.57
1562008.07.17 23:12buy510.501.616850.000000.00000
1572008.07.17 23:12modify510.501.616851.611850.00000
1582008.07.18 00:14close510.501.617701.611850.0000043.7210600.29
1592008.07.20 21:02sell520.501.620200.000000.00000
1602008.07.20 21:02modify520.501.620201.625200.00000
1612008.07.20 21:16close520.501.618801.625200.0000069.6710669.96
1622008.07.20 21:16buy530.501.618600.000000.00000
1632008.07.20 21:16modify530.501.618601.613600.00000
1642008.07.20 21:16close530.501.619701.613600.0000054.7510724.71
1652008.07.20 23:01sell540.501.619850.000000.00000
1662008.07.20 23:01modify540.501.619851.624850.00000
1672008.07.21 00:39close540.501.620351.624850.00000-28.1610696.55
1682008.07.21 20:11sell550.501.622400.000000.00000
1692008.07.21 20:11modify550.501.622401.627400.00000
1702008.07.21 20:20close550.501.621551.627400.0000042.3010738.85
1712008.07.22 00:09buy560.501.620050.000000.00000
1722008.07.22 00:09modify560.501.620051.615050.00000
1732008.07.22 02:40close560.501.619601.615050.00000-22.4010716.45
1742008.07.22 21:11sell570.501.627100.000000.00000
1752008.07.22 21:11modify570.501.627101.632100.00000
1762008.07.22 21:57close570.501.626501.632100.0000029.8610746.31
1772008.07.23 00:23buy580.501.626500.000000.00000
1782008.07.23 00:23modify580.501.626501.621500.00000
1792008.07.23 01:00close580.501.626701.621500.000009.9610756.27
1802008.07.24 00:21buy590.501.628400.000000.00000
1812008.07.24 00:21modify590.501.628401.623400.00000
1822008.07.24 00:47close590.501.628951.623400.0000027.3710783.64
1832008.07.24 23:30sell600.501.625800.000000.00000
1842008.07.24 23:30modify600.501.625801.630800.00000
1852008.07.24 23:47close600.501.625051.630800.0000037.3310820.97
1862008.07.27 21:13buy610.501.627700.000000.00000
1872008.07.27 21:13modify610.501.627701.622700.00000
1882008.07.27 21:45close610.501.628301.622700.0000029.8610850.83
1892008.07.27 23:11sell620.501.628600.000000.00000
1902008.07.27 23:11modify620.501.628601.633600.00000
1912008.07.28 01:39close620.501.629101.633600.00000-28.1610822.67
1922008.07.28 20:00sell630.501.628650.000000.00000
1932008.07.28 20:00modify630.501.628651.633650.00000
1942008.07.28 21:15close630.501.628251.633650.0000019.9110842.58
1952008.07.28 22:32buy640.501.627400.000000.00000
1962008.07.28 22:32modify640.501.627401.622400.00000
1972008.07.29 00:15close640.501.627601.622400.0000011.3710853.95
1982008.07.29 00:15buy650.501.627050.000000.00000
1992008.07.29 00:15modify650.501.627051.622050.00000
2002008.07.29 03:46close650.501.626551.622050.00000-24.8910829.06
2012008.07.29 20:08buy660.501.628900.000000.00000
2022008.07.29 20:08modify660.501.628901.623900.00000
2032008.07.29 20:25close660.501.629601.623900.0000034.8410863.90
2042008.07.29 20:45sell670.501.630350.000000.00000
2052008.07.29 20:45modify670.501.630351.635350.00000
2062008.07.29 23:31close670.501.630201.635350.000007.4610871.36
2072008.07.30 20:19sell680.501.632900.000000.00000
2082008.07.30 20:19modify680.501.632901.637900.00000
2092008.07.30 20:39close680.501.632451.637900.0000022.3910893.75
2102008.07.30 21:15sell690.501.632800.000000.00000
2112008.07.30 21:15modify690.501.632801.637800.00000
2122008.07.31 00:30close690.501.632801.637800.00000-9.8110883.94
2132008.07.31 20:00buy700.501.633700.000000.00000
2142008.07.31 20:00modify700.501.633701.628700.00000
2152008.07.31 21:16close700.501.634101.628700.0000019.9110903.85
2162008.07.31 21:17buy710.501.633800.000000.00000
2172008.07.31 21:17modify710.501.633801.628800.00000
2182008.08.01 01:04close710.501.633301.628800.00000-23.4710880.38
2192008.08.03 21:14sell720.501.633550.000000.00000
2202008.08.03 21:14modify720.501.633551.638550.00000
2212008.08.03 21:37close720.501.632901.638550.0000032.3510912.73
2222008.08.03 22:53buy730.501.632000.000000.00000
2232008.08.03 22:53modify730.501.632001.627000.00000
2242008.08.03 23:57close730.501.632651.627000.0000032.3610945.09
2252008.08.04 20:16buy740.501.632300.000000.00000
2262008.08.04 20:16modify740.501.632301.627300.00000
2272008.08.04 20:23close740.501.632701.627300.0000019.9110965.00
2282008.08.04 23:37buy750.501.632600.000000.00000
2292008.08.04 23:37modify750.501.632601.627600.00000
2302008.08.05 01:28close750.501.632101.627600.00000-23.4710941.53
2312008.08.05 20:07buy760.501.629700.000000.00000
2322008.08.05 20:07modify760.501.629701.624700.00000
2332008.08.05 21:41close760.501.629901.624700.000009.9610951.49
2342008.08.05 21:43buy770.501.629800.000000.00000
2352008.08.05 21:43modify770.501.629801.624800.00000
2362008.08.05 23:22close770.501.629901.624800.000004.9810956.47
2372008.08.05 23:23buy780.501.629600.000000.00000
2382008.08.05 23:23modify780.501.629601.624600.00000
2392008.08.06 00:13close780.501.629801.624600.0000011.3710967.84
2402008.08.06 00:21sell790.501.630200.000000.00000
2412008.08.06 00:21modify790.501.630201.635200.00000
2422008.08.06 02:07close790.501.630601.635200.00000-19.9010947.94
2432008.08.06 20:00sell800.501.633900.000000.00000
2442008.08.06 20:00modify800.501.633901.638900.00000
2452008.08.06 20:52close800.501.633751.638900.000007.4710955.41
2462008.08.06 21:06buy810.501.633250.000000.00000
2472008.08.06 21:06modify810.501.633251.628250.00000
2482008.08.06 21:30close810.501.633601.628250.0000017.4210972.83
2492008.08.06 21:47buy820.501.633100.000000.00000
2502008.08.06 21:47modify820.501.633101.628100.00000
2512008.08.07 01:26close820.501.632701.628100.00000-15.6510957.18
2522008.08.07 20:04buy830.501.627550.000000.00000
2532008.08.07 20:04modify830.501.627551.622550.00000
2542008.08.07 20:46close830.501.628301.622550.0000037.3310994.51
2552008.08.08 00:15sell840.501.628100.000000.00000
2562008.08.08 00:15modify840.501.628101.633100.00000
2572008.08.08 00:15close840.501.627601.633100.0000024.8811019.39
2582008.08.10 21:05buy850.501.620000.000000.00000
2592008.08.10 21:05modify850.501.620001.615000.00000
2602008.08.11 00:16close850.501.619501.615000.00000-23.4710995.93
2612008.08.11 20:19sell860.501.620750.000000.00000
2622008.08.11 20:19modify860.501.620751.625750.00000
2632008.08.11 20:36close860.501.620151.625750.0000029.8611025.79
2642008.08.11 20:44buy870.501.619300.000000.00000
2652008.08.11 20:44modify870.501.619301.614300.00000
2662008.08.11 22:38close870.501.619501.614300.000009.9511035.74
2672008.08.12 20:18buy880.501.621450.000000.00000
2682008.08.12 20:18modify880.501.621451.616450.00000
2692008.08.12 20:43close880.501.621801.616450.0000017.4211053.16
2702008.08.12 21:23buy890.501.621500.000000.00000
2712008.08.12 21:23modify890.501.621501.616500.00000
2722008.08.13 04:46close890.501.620251.616500.00000-60.8010992.36
2732008.08.13 23:00buy900.501.618400.000000.00000
2742008.08.13 23:00modify900.501.618401.613400.00000
2752008.08.14 00:46close900.501.618551.613400.0000011.7311004.09
2762008.08.14 20:20buy910.501.620350.000000.00000
2772008.08.14 20:20modify910.501.620351.615350.00000
2782008.08.15 01:14close910.501.619901.615350.00000-20.9810983.11
2792008.08.17 23:27sell920.501.610700.000000.00000
2802008.08.17 23:27modify920.501.610701.615700.00000
2812008.08.17 23:45close920.501.610451.615700.0000012.4410995.55
2822008.08.17 23:54sell930.501.610750.000000.00000
2832008.08.17 23:54modify930.501.610751.615750.00000
2842008.08.18 00:11close930.501.610501.615750.000009.1711004.72
2852008.08.18 20:00buy940.501.613200.000000.00000
2862008.08.18 20:00modify940.501.613201.608200.00000
2872008.08.19 04:37modify940.501.613201.611060.00000
2882008.08.19 04:46close940.501.612701.611060.00000-23.4610981.26
2892008.08.19 20:30sell950.501.613750.000000.00000
2902008.08.19 20:30modify950.501.613751.618750.00000
2912008.08.19 21:16close950.501.613101.618750.0000032.3411013.60
2922008.08.19 21:21buy960.501.612450.000000.00000
2932008.08.19 21:21modify960.501.612451.607450.00000
2942008.08.19 21:24close960.501.613201.607450.0000037.3311050.93
2952008.08.19 22:16sell970.501.613850.000000.00000
2962008.08.19 22:16modify970.501.613851.618850.00000
2972008.08.19 22:45close970.501.613451.618850.0000019.9111070.84
2982008.08.19 23:55sell980.501.613900.000000.00000
2992008.08.19 23:55modify980.501.613901.618900.00000
3002008.08.20 01:10close980.501.613551.618900.0000014.1511084.99
3012008.08.21 20:08sell990.501.618750.000000.00000
3022008.08.21 20:08modify990.501.618751.623750.00000
3032008.08.21 21:39close990.501.618301.623750.0000022.3911107.38
3042008.08.21 22:02sell1000.501.618550.000000.00000
3052008.08.21 22:02modify1000.501.618551.623550.00000
3062008.08.22 06:02modify1000.501.618551.620220.00000
3072008.08.22 06:28close1000.501.618751.620220.00000-13.2211094.16
3082008.08.24 22:45buy1010.501.623250.000000.00000
3092008.08.24 22:45modify1010.501.623251.618250.00000
3102008.08.25 00:05close1010.501.623401.618250.000008.8811103.04
3112008.08.27 00:00sell1020.501.611400.000000.00000
3122008.08.27 00:00modify1020.501.611401.616400.00000
3132008.08.27 00:01close1020.501.610801.616400.0000029.8511132.89
3142008.08.27 00:15sell1030.501.611500.000000.00000
3152008.08.27 00:15modify1030.501.611501.616500.00000
3162008.08.27 02:00close1030.501.612001.616500.00000-24.8811108.01
3172008.08.27 20:00buy1040.501.615250.000000.00000
3182008.08.27 20:00modify1040.501.615251.610250.00000
3192008.08.27 20:21close1040.501.615801.610250.0000027.3811135.39
3202008.08.28 20:16sell1050.501.616300.000000.00000
3212008.08.28 20:16modify1050.501.616301.621300.00000
3222008.08.28 21:48close1050.501.616051.621300.0000012.4411147.83
3232008.08.28 21:59sell1060.501.616000.000000.00000
3242008.08.28 21:59modify1060.501.616001.621000.00000
3252008.08.28 22:03close1060.501.615601.621000.0000019.9011167.73
3262008.08.28 22:54buy1070.501.615100.000000.00000
3272008.08.28 22:54modify1070.501.615101.610100.00000
3282008.08.28 23:25close1070.501.615701.610100.0000029.8611197.59
3292008.08.28 23:53buy1080.501.615300.000000.00000
3302008.08.28 23:53modify1080.501.615301.610300.00000
3312008.08.29 00:00close1080.501.615701.610300.0000021.3311218.92
3322008.08.29 00:09sell1090.501.616300.000000.00000
3332008.08.29 00:09modify1090.501.616301.621300.00000
3342008.08.29 00:31close1090.501.616001.621300.0000014.9311233.85
3352008.08.31 21:00buy1100.501.614700.000000.00000
3362008.08.31 21:00modify1100.501.614701.609700.00000
3372008.08.31 21:25close1100.501.615601.609700.0000044.7911278.64
3382008.09.01 20:00sell1110.501.609200.000000.00000
3392008.09.01 20:00modify1110.501.609201.614200.00000
3402008.09.01 20:36close1110.501.609001.614200.000009.9511288.59
3412008.09.01 20:48sell1120.501.609400.000000.00000
3422008.09.01 20:48modify1120.501.609401.614400.00000
3432008.09.01 21:15close1120.501.609201.614400.000009.9611298.55
3442008.09.01 21:18buy1130.501.608000.000000.00000
3452008.09.01 21:18modify1130.501.608001.603000.00000
3462008.09.02 00:49close1130.501.608101.603000.000006.3911304.94
3472008.09.02 20:21buy1140.501.606350.000000.00000
3482008.09.02 20:21modify1140.501.606351.601350.00000
3492008.09.02 22:03close1140.501.606501.601350.000007.4611312.40
3502008.09.02 22:37buy1150.501.606350.000000.00000
3512008.09.02 22:37modify1150.501.606351.601350.00000
3522008.09.03 00:51close1150.501.606551.601350.0000011.3711323.77
3532008.09.03 23:10sell1160.501.603450.000000.00000
3542008.09.03 23:10modify1160.501.603451.608450.00000
3552008.09.04 01:02close1160.501.603701.608450.00000-22.2511301.52
3562008.09.08 22:36buy1170.501.596600.000000.00000
3572008.09.08 22:36modify1170.501.596601.591600.00000
3582008.09.09 05:27close1170.501.595751.591600.00000-40.8811260.64
3592008.09.09 21:45buy1180.501.591500.000000.00000
3602008.09.09 21:45modify1180.501.591501.586500.00000
3612008.09.09 22:16close1180.501.592501.586500.0000049.7711310.41
3622008.09.09 23:29buy1190.501.592550.000000.00000
3632008.09.09 23:29modify1190.501.592551.587550.00000
3642008.09.10 00:45close1190.501.592901.587550.0000018.8311329.25
3652008.09.10 20:00buy1200.501.590900.000000.00000
3662008.09.10 20:00modify1200.501.590901.585900.00000
3672008.09.10 20:26close1200.501.591951.585900.0000052.2611381.51
3682008.09.10 20:51buy1210.501.591600.000000.00000
3692008.09.10 20:51modify1210.501.591601.586600.00000
3702008.09.11 06:43s/l1210.501.586601.586600.00000-244.5611136.95
3712008.09.14 22:10buy1220.501.601050.000000.00000
3722008.09.14 22:10modify1220.501.601051.596050.00000
3732008.09.14 23:11close1220.501.602551.596050.0000074.6511211.60
3742008.09.15 20:00buy1230.501.586200.000000.00000
3752008.09.15 20:00modify1230.501.586201.581200.00000
3762008.09.15 20:20close1230.501.587551.581200.0000067.1911278.79
3772008.09.16 20:00sell1240.501.587850.000000.00000
3782008.09.16 20:00modify1240.501.587851.592850.00000
3792008.09.16 21:08close1240.501.585451.592850.00000119.4311398.22
3802008.09.16 21:52buy1250.501.583450.000000.00000
3812008.09.16 21:52modify1250.501.583451.578450.00000
3822008.09.16 23:01close1250.501.585501.578450.00000102.0311500.25
3832008.09.16 23:28sell1260.501.587850.000000.00000
3842008.09.16 23:28modify1260.501.587851.592850.00000
3852008.09.17 06:02s/l1260.501.592851.592850.00000-252.0811248.17
3862008.09.17 20:00buy1270.501.580200.000000.00000
3872008.09.17 20:00modify1270.501.580201.575200.00000
3882008.09.17 21:41close1270.501.580701.575200.0000024.8911273.06
3892008.09.17 21:41buy1280.501.579350.000000.00000
3902008.09.17 21:41modify1280.501.579351.574350.00000
3912008.09.17 21:59close1280.501.581551.574350.00000109.4911382.55
3922008.09.17 23:15buy1290.501.580000.000000.00000
3932008.09.17 23:15modify1290.501.580001.575000.00000
3942008.09.18 01:07close1290.501.579501.575000.00000-20.6211361.93
3952008.09.18 22:48sell1300.501.586000.000000.00000
3962008.09.18 22:48modify1300.501.586001.591000.00000
3972008.09.18 23:40close1300.501.584401.591000.0000079.6111441.54
3982008.09.21 21:01sell1310.501.601100.000000.00000
3992008.09.21 21:01modify1310.501.601101.606100.00000
4002008.09.21 22:04close1310.501.599301.606100.0000089.5711531.11
4012008.09.21 22:50buy1320.501.596150.000000.00000
4022008.09.21 22:50modify1320.501.596151.591150.00000
4032008.09.21 23:32close1320.501.597151.591150.0000049.7711580.88
4042008.09.22 21:38buy1330.501.587750.000000.00000
4052008.09.22 21:38modify1330.501.587751.582750.00000
4062008.09.22 22:52close1330.501.590051.582750.00000114.4711695.35
4072008.09.23 22:02sell1340.501.593250.000000.00000
4082008.09.23 22:02modify1340.501.593251.598250.00000
4092008.09.23 23:38close1340.501.593051.598250.000009.9611705.31
4102008.09.23 23:43sell1350.501.593600.000000.00000
4112008.09.23 23:43modify1350.501.593601.598600.00000
4122008.09.24 07:59close1350.501.594651.598600.00000-55.5211649.79
4132008.09.24 22:02buy1360.501.595100.000000.00000
4142008.09.24 22:02modify1360.501.595101.590100.00000
4152008.09.24 22:07close1360.501.595901.590100.0000039.8111689.60
4162008.09.24 23:26buy1370.501.595450.000000.00000
4172008.09.24 23:26modify1370.501.595451.590450.00000
4182008.09.25 01:16close1370.501.594951.590450.00000-20.6211668.98
4192008.09.25 21:20buy1380.501.592600.000000.00000
4202008.09.25 21:20modify1380.501.592601.587600.00000
4212008.09.25 23:06close1380.501.592751.587600.000007.4611676.44
4222008.09.25 23:34buy1390.501.592400.000000.00000
4232008.09.25 23:34modify1390.501.592401.587400.00000
4242008.09.26 06:30modify1390.501.592401.588480.00000
4252008.09.26 07:14s/l1390.501.588481.588480.00000-193.6711482.77
4262008.09.28 22:26buy1400.501.588850.000000.00000
4272008.09.28 22:26modify1400.501.588851.583850.00000
4282008.09.28 23:57close1400.501.589001.583850.000007.4611490.23
4292008.09.30 20:43sell1410.501.581800.000000.00000
4302008.09.30 20:43modify1410.501.581801.586800.00000
4312008.09.30 21:19close1410.501.580701.586800.0000054.7411544.97
4322008.09.30 21:32sell1420.501.581500.000000.00000
4332008.09.30 21:32modify1420.501.581501.586500.00000
4342008.09.30 22:29close1420.501.580251.586500.0000062.2011607.17
4352008.10.01 00:04buy1430.501.580050.000000.00000
4362008.10.01 00:04modify1430.501.580051.575050.00000
4372008.10.01 00:24close1430.501.580901.575050.0000042.3011649.47
4382008.10.01 21:02sell1440.501.577400.000000.00000
4392008.10.01 21:02modify1440.501.577401.582400.00000
4402008.10.02 00:00close1440.501.577401.582400.00000-9.8111639.66
4412008.10.02 00:01buy1450.501.575800.000000.00000
4422008.10.02 00:01modify1450.501.575801.570800.00000
4432008.10.02 01:01close1450.501.576401.570800.0000029.8611669.52
4442008.10.02 20:00buy1460.501.569350.000000.00000
4452008.10.02 20:00modify1460.501.569351.564350.00000
4462008.10.02 21:33close1460.501.569751.564350.0000019.9011689.42
4472008.10.02 21:51buy1470.501.569650.000000.00000
4482008.10.02 21:51modify1470.501.569651.564650.00000
4492008.10.02 23:42s/l1470.501.564651.564650.00000-248.8411440.58
4502008.10.06 20:00sell1480.501.550700.000000.00000
4512008.10.06 20:00modify1480.501.550701.555700.00000
4522008.10.06 21:22close1480.501.548601.555700.00000104.4911545.07
4532008.10.07 21:00buy1490.501.548700.000000.00000
4542008.10.07 21:00modify1490.501.548701.543700.00000
4552008.10.07 22:22close1490.501.550601.543700.0000094.5511639.62
4562008.10.08 20:00buy1500.501.538700.000000.00000
4572008.10.08 20:00modify1500.501.538701.533700.00000
4582008.10.08 20:12close1500.501.539901.533700.0000059.7211699.34
4592008.10.08 20:43buy1510.501.539650.000000.00000
4602008.10.08 20:43modify1510.501.539651.534650.00000
4612008.10.09 01:52close1510.501.539801.534650.0000011.7211711.06
4622008.10.09 23:02buy1520.501.534150.000000.00000
4632008.10.09 23:02modify1520.501.534151.529150.00000
4642008.10.10 01:12close1520.501.533801.529150.00000-16.0011695.06
4652008.10.12 23:01sell1530.501.536350.000000.00000
4662008.10.12 23:01modify1530.501.536351.541350.00000
4672008.10.13 01:13close1530.501.536751.541350.00000-23.1711671.90
4682008.10.13 23:45sell1540.501.548450.000000.00000
4692008.10.13 23:45modify1540.501.548451.553450.00000
4702008.10.14 02:39close1540.501.548951.553450.00000-28.1511643.75
4712008.10.14 20:20buy1550.501.547150.000000.00000
4722008.10.14 20:20modify1550.501.547151.542150.00000
4732008.10.14 20:43close1550.501.548301.542150.0000057.2211700.97
4742008.10.14 22:21buy1560.501.547200.000000.00000
4752008.10.14 22:21modify1560.501.547201.542200.00000
4762008.10.15 02:21s/l1560.501.542201.542200.00000-247.4011453.57
4772008.10.16 20:55sell1570.501.531100.000000.00000
4782008.10.16 20:55modify1570.501.531101.536100.00000
4792008.10.16 22:48close1570.501.530201.536100.0000044.7811498.35
4802008.10.16 23:04sell1580.501.530150.000000.00000
4812008.10.16 23:04modify1580.501.530151.535150.00000
4822008.10.17 00:54close1580.501.529901.535150.000009.1711507.52
4832008.10.19 21:21buy1590.501.523050.000000.00000
4842008.10.19 21:21modify1590.501.523051.518050.00000
4852008.10.19 23:06close1590.501.523201.518050.000007.4611514.98
4862008.10.19 23:47sell1600.501.526200.000000.00000
4872008.10.19 23:47modify1600.501.526201.531200.00000
4882008.10.20 00:15close1600.501.525101.531200.0000051.4711566.45
4892008.10.20 20:16sell1610.501.533800.000000.00000
4902008.10.20 20:16modify1610.501.533801.538800.00000
4912008.10.20 21:19close1610.501.532501.538800.0000064.6911631.14
4922008.10.21 00:17sell1620.501.534150.000000.00000
4932008.10.21 00:17modify1620.501.534151.539150.00000
4942008.10.21 00:54close1620.501.533301.539150.0000042.2911673.43
4952008.10.22 21:22buy1630.501.492500.000000.00000
4962008.10.22 21:22modify1630.501.492501.487500.00000
4972008.10.22 21:49close1630.501.493901.487500.0000069.6711743.10
4982008.10.22 23:04buy1640.501.491450.000000.00000
4992008.10.22 23:04modify1640.501.491451.486450.00000
5002008.10.23 00:16close1640.501.492501.486450.0000056.5211799.62
5012008.11.03 20:44sell1650.501.485450.000000.00000
5022008.11.03 20:44modify1650.501.485451.490450.00000
5032008.11.03 21:45close1650.501.483851.490450.0000079.6111879.23
5042008.11.03 21:58sell1660.501.485750.000000.00000
5052008.11.03 21:58modify1660.501.485751.490750.00000
5062008.11.03 22:53close1660.501.484051.490750.0000084.5911963.82
5072008.11.03 23:08sell1670.501.486050.000000.00000
5082008.11.03 23:08modify1670.501.486051.491050.00000
5092008.11.03 23:31close1670.501.484801.491050.0000062.2012026.02
5102008.11.04 00:03sell1680.501.485650.000000.00000
5112008.11.04 00:03modify1680.501.485651.490650.00000
5122008.11.04 00:35close1680.501.484651.490650.0000049.7612075.78
5132008.11.05 00:14buy1690.501.508550.000000.00000
5142008.11.05 00:14modify1690.501.508551.503550.00000
5152008.11.05 00:39close1690.501.509651.503550.0000054.7412130.52
5162008.11.05 20:02buy1700.601.507000.000000.00000
5172008.11.05 20:02modify1700.601.507001.502000.00000
5182008.11.05 20:54s/l1700.601.502001.502000.00000-298.5811831.94
5192008.11.05 20:54buy1710.501.502200.000000.00000
5202008.11.05 20:54modify1710.501.502201.497200.00000
5212008.11.05 22:34s/l1710.501.497201.497200.00000-248.8211583.12
5222008.11.05 22:34buy1720.501.497500.000000.00000
5232008.11.05 22:34modify1720.501.497501.492500.00000
5242008.11.05 22:45close1720.501.498551.492500.0000052.2511635.37
5252008.11.05 23:35buy1730.501.498550.000000.00000
5262008.11.05 23:35modify1730.501.498551.493550.00000
5272008.11.06 02:47close1730.501.498051.493550.00000-20.6211614.75
5282008.11.06 21:01buy1740.501.496750.000000.00000
5292008.11.06 21:01modify1740.501.496751.491750.00000
5302008.11.06 21:34close1740.501.497901.491750.0000057.2311671.98
5312008.11.06 21:38buy1750.501.496200.000000.00000
5322008.11.06 21:38modify1750.501.496201.491200.00000
5332008.11.06 21:38close1750.501.498401.491200.00000109.4811781.46
5342008.11.06 22:38buy1760.501.495450.000000.00000
5352008.11.06 22:38modify1760.501.495451.490450.00000
5362008.11.07 00:09close1760.501.495651.490450.0000011.3711792.83
5372008.11.09 22:01sell1770.501.503750.000000.00000
5382008.11.09 22:01modify1770.501.503751.508750.00000
5392008.11.09 22:20close1770.501.502051.508750.0000084.5911877.42
5402008.11.09 22:20sell1780.501.503500.000000.00000
5412008.11.09 22:20modify1780.501.503501.508500.00000
5422008.11.10 00:16s/l1780.501.508501.508500.00000-252.0611625.36
5432008.11.10 20:02buy1790.501.503750.000000.00000
5442008.11.10 20:02modify1790.501.503751.498750.00000
5452008.11.10 20:04close1790.501.504851.498750.0000054.7411680.10
5462008.11.10 20:16buy1800.501.503650.000000.00000
5472008.11.10 20:16modify1800.501.503651.498650.00000
5482008.11.11 00:40s/l1800.501.498651.498650.00000-247.4011432.70
5492008.11.12 22:09buy1810.501.479350.000000.00000
5502008.11.12 22:09modify1810.501.479351.474350.00000
5512008.11.12 22:41close1810.501.480351.474350.0000049.7611482.46
5522008.11.12 22:49buy1820.501.479350.000000.00000
5532008.11.12 22:49modify1820.501.479351.474350.00000
5542008.11.13 00:09close1820.501.481401.474350.00000106.2711588.73
5552008.11.17 20:56buy1830.501.516400.000000.00000
5562008.11.17 20:56modify1830.501.516401.511400.00000
5572008.11.18 00:17close1830.501.516551.511400.000008.8811597.61
5582008.11.18 00:26buy1840.501.515500.000000.00000
5592008.11.18 00:26modify1840.501.515501.510500.00000
5602008.11.18 02:05close1840.501.515001.510500.00000-24.8811572.73
5612008.11.18 20:04buy1850.501.514100.000000.00000
5622008.11.18 20:04modify1850.501.514101.509100.00000
5632008.11.18 20:22close1850.501.515251.509100.0000057.2311629.96
5642008.11.18 20:30buy1860.501.513950.000000.00000
5652008.11.18 20:30modify1860.501.513951.508950.00000
5662008.11.18 20:40close1860.501.515051.508950.0000054.7411684.70
5672008.11.18 21:22sell1870.501.518200.000000.00000
5682008.11.18 21:22modify1870.501.518201.523200.00000
5692008.11.18 23:42close1870.501.518051.523200.000007.4611692.16
5702008.11.19 00:10sell1880.501.518500.000000.00000
5712008.11.19 00:10modify1880.501.518501.523500.00000
5722008.11.19 00:38close1880.501.517301.523500.0000059.7111751.87
5732008.11.19 23:23buy1890.501.515350.000000.00000
5742008.11.19 23:23modify1890.501.515351.510350.00000
5752008.11.19 23:41close1890.501.516351.510350.0000049.7611801.63
5762008.11.20 00:08buy1900.501.514450.000000.00000
5772008.11.20 00:08modify1900.501.514451.509450.00000
5782008.11.20 00:39close1900.501.515551.509450.0000054.7411856.37
5792008.11.20 20:42buy1910.501.526350.000000.00000
5802008.11.20 20:42modify1910.501.526351.521350.00000
5812008.11.21 02:08close1910.501.526451.521350.000006.4011862.77
5822008.11.23 23:45sell1920.501.541500.000000.00000
5832008.11.23 23:45modify1920.501.541501.546500.00000
5842008.11.23 23:56close1920.501.540351.546500.0000057.2211919.99
5852008.11.24 20:30sell1930.501.545150.000000.00000
5862008.11.24 20:30modify1930.501.545151.550150.00000
5872008.11.24 20:58close1930.501.544151.550150.0000049.7511969.74
5882008.11.24 21:25sell1940.501.545150.000000.00000
5892008.11.24 21:25modify1940.501.545151.550150.00000
5902008.11.24 21:57close1940.501.544001.550150.0000057.2212026.96
5912008.11.24 21:57sell1950.501.545700.000000.00000
5922008.11.24 21:57modify1950.501.545701.550700.00000
5932008.11.24 21:58close1950.501.544251.550700.0000072.1512099.11
5942008.11.24 22:02sell1960.501.546750.000000.00000
5952008.11.24 22:02modify1960.501.546751.551750.00000
5962008.11.24 22:30close1960.501.545251.551750.0000074.6412173.75
5972008.11.24 22:58sell1970.601.545350.000000.00000
5982008.11.24 22:58modify1970.601.545351.550350.00000
5992008.11.24 23:03close1970.601.544151.550350.0000071.6612245.41
6002008.11.24 23:18sell1980.601.545250.000000.00000
6012008.11.24 23:18modify1980.601.545251.550250.00000
6022008.11.25 00:12close1980.601.544201.550250.0000058.7712304.18
6032008.11.25 00:26buy1990.601.542750.000000.00000
6042008.11.25 00:26modify1990.601.542751.537750.00000
6052008.11.25 00:27close1990.601.544301.537750.0000092.5612396.74
6062008.11.25 00:30buy2000.601.542800.000000.00000
6072008.11.25 00:30modify2000.601.542801.537800.00000
6082008.11.25 00:37close2000.601.544101.537800.0000077.6312474.37
6092008.11.25 23:26sell2010.601.546950.000000.00000
6102008.11.25 23:26modify2010.601.546951.551950.00000
6112008.11.26 00:03close2010.601.545951.551950.0000055.7912530.16
6122008.11.26 00:16buy2020.601.543700.000000.00000
6132008.11.26 00:16modify2020.601.543701.538700.00000
6142008.11.26 01:52close2020.601.543251.538700.00000-26.8712503.29
6152008.11.26 21:26sell2030.601.552250.000000.00000
6162008.11.26 21:26modify2030.601.552251.557250.00000
6172008.11.26 21:57close2030.601.550901.557250.0000080.6112583.90
6182008.11.26 22:37buy2040.601.548600.000000.00000
6192008.11.26 22:37modify2040.601.548601.543600.00000
6202008.11.26 23:19close2040.601.549701.543600.0000065.6912649.59
6212008.11.26 23:25sell2050.601.552000.000000.00000
6222008.11.26 23:25modify2050.601.552001.557000.00000
6232008.11.27 00:31close2050.601.550701.557000.0000065.8512715.44
6242008.11.27 20:00sell2060.601.548200.000000.00000
6252008.11.27 20:00modify2060.601.548201.553200.00000
6262008.11.27 22:29close2060.601.548101.553200.000005.9712721.41
6272008.11.28 00:00buy2070.601.547450.000000.00000
6282008.11.28 00:00modify2070.601.547451.542450.00000
6292008.11.28 00:48close2070.601.548151.542450.0000041.8012763.21
6302008.12.02 20:43sell2080.601.534350.000000.00000
6312008.12.02 20:43modify2080.601.534351.539350.00000
6322008.12.02 20:50close2080.601.532901.539350.0000086.5812849.79
6332008.12.02 21:56sell2090.601.534600.000000.00000
6342008.12.02 21:56modify2090.601.534601.539600.00000
6352008.12.02 22:04close2090.601.533201.539600.0000083.6012933.39
6362008.12.03 20:32sell2100.601.537550.000000.00000
6372008.12.03 20:32modify2100.601.537551.542550.00000
6382008.12.03 22:00close2100.601.536951.542550.0000035.8312969.22
6392008.12.04 00:18buy2110.601.534900.000000.00000
6402008.12.04 00:18modify2110.601.534901.529900.00000
6412008.12.04 01:03close2110.601.535001.529900.000005.9712975.19
6422008.12.08 20:00sell2120.601.558950.000000.00000
6432008.12.08 20:00modify2120.601.558951.563950.00000
6442008.12.08 20:51close2120.601.557251.563950.00000101.5013076.69
6452008.12.08 20:58sell2130.601.559000.000000.00000
6462008.12.08 20:58modify2130.601.559001.564000.00000
6472008.12.08 22:36close2130.601.558651.564000.0000020.8913097.58
6482008.12.08 22:37sell2140.601.559200.000000.00000
6492008.12.08 22:37modify2140.601.559201.564200.00000
6502008.12.08 23:08close2140.601.558051.564200.0000068.6613166.24
6512008.12.09 00:29sell2150.601.558700.000000.00000
6522008.12.09 00:29modify2150.601.558701.563700.00000
6532008.12.09 00:58close2150.601.557951.563700.0000044.7813211.02
6542008.12.09 23:00buy2160.601.557250.000000.00000
6552008.12.09 23:00modify2160.601.557251.552250.00000
6562008.12.10 00:05close2160.601.558351.552250.0000067.3713278.39
6572008.12.10 00:09sell2170.601.559600.000000.00000
6582008.12.10 00:09modify2170.601.559601.564600.00000
6592008.12.10 00:55close2170.601.558101.564600.0000089.5513367.94
6602008.12.10 20:03sell2180.601.558800.000000.00000
6612008.12.10 20:03modify2180.601.558801.563800.00000
6622008.12.10 22:07close2180.601.558401.563800.0000023.8813391.82
6632008.12.14 22:01buy2190.601.572350.000000.00000
6642008.12.14 22:01modify2190.601.572351.567350.00000
6652008.12.14 23:20close2190.601.574151.567350.00000107.4713499.29
6662008.12.14 23:25sell2200.601.575200.000000.00000
6672008.12.14 23:25modify2200.601.575201.580200.00000
6682008.12.14 23:32close2200.601.573801.580200.0000083.5813582.87
6692008.12.14 23:43sell2210.601.575100.000000.00000
6702008.12.14 23:43modify2210.601.575101.580100.00000
6712008.12.15 06:55modify2210.601.575101.580010.00000
6722008.12.15 07:13close2210.601.575851.580010.00000-48.7013534.17
6732008.12.16 00:30buy2220.601.584600.000000.00000
6742008.12.16 00:30modify2220.601.584601.579600.00000
6752008.12.16 00:51close2220.601.585501.579600.0000053.7313587.90
6762008.12.16 20:51sell2230.601.579100.000000.00000
6772008.12.16 20:51modify2230.601.579101.584100.00000
6782008.12.16 20:55close2230.601.577501.584100.0000095.5113683.41
6792008.12.16 21:00sell2240.601.580100.000000.00000
6802008.12.16 21:00modify2240.601.580101.585100.00000
6812008.12.16 21:20close2240.601.576301.585100.00000226.8513910.26
6822008.12.16 21:46sell2250.601.578450.000000.00000
6832008.12.16 21:46modify2250.601.578451.583450.00000
6842008.12.16 21:55close2250.601.577101.583450.0000080.5913990.85
6852008.12.18 20:01sell2260.601.542200.000000.00000
6862008.12.18 20:01modify2260.601.542201.547200.00000
6872008.12.18 20:33close2260.601.541151.547200.0000062.6814053.53
6882008.12.18 20:34sell2270.601.543250.000000.00000
6892008.12.18 20:34modify2270.601.543251.548250.00000
6902008.12.18 20:35close2270.601.541651.548250.0000095.5114149.04
6912008.12.18 20:46sell2280.701.543600.000000.00000
6922008.12.18 20:46modify2280.701.543601.548600.00000
6932008.12.18 21:07close2280.701.542251.548600.0000094.0214243.06
6942008.12.18 21:25sell2290.701.543200.000000.00000
6952008.12.18 21:25modify2290.701.543201.548200.00000
6962008.12.18 21:31close2290.701.541201.548200.00000139.2914382.35
6972008.12.18 21:50sell2300.701.543150.000000.00000
6982008.12.18 21:50modify2300.701.543151.548150.00000
6992008.12.18 23:22close2300.701.542251.548150.0000062.6814445.03
7002008.12.19 00:01buy2310.701.538800.000000.00000
7012008.12.19 00:01modify2310.701.538801.533800.00000
7022008.12.19 00:38close2310.701.541401.533800.00000181.1114626.14
7032009.01.07 00:19buy2320.701.506300.000000.00000
7042009.01.07 00:19modify2320.701.506301.501300.00000
7052009.01.07 00:53close2320.701.507451.501300.0000080.1014706.24
7062009.01.07 21:24sell2330.701.502250.000000.00000
7072009.01.07 21:24modify2330.701.502251.507250.00000
7082009.01.07 23:25close2330.701.502051.507250.0000013.9314720.17
7092009.01.08 00:02sell2340.701.503250.000000.00000
7102009.01.08 00:02modify2340.701.503251.508250.00000
7112009.01.08 00:51close2340.701.502301.508250.0000066.1614786.33
7122009.01.08 20:00sell2350.701.500550.000000.00000
7132009.01.08 20:00modify2350.701.500551.505550.00000
7142009.01.08 20:16close2350.701.499551.505550.0000069.6514855.98
7152009.01.08 21:06buy2360.701.497800.000000.00000
7162009.01.08 21:06modify2360.701.497801.492800.00000
7172009.01.08 21:10close2360.701.499151.492800.0000094.0414950.02
7182009.01.08 21:17sell2370.701.500850.000000.00000
7192009.01.08 21:17modify2370.701.500851.505850.00000
7202009.01.08 21:23close2370.701.499301.505850.00000107.9615057.98
7212009.01.08 21:55buy2380.701.497700.000000.00000
7222009.01.08 21:55modify2380.701.497701.492700.00000
7232009.01.08 22:19close2380.701.498751.492700.0000073.1415131.12
7242009.01.11 22:14buy2390.701.496200.000000.00000
7252009.01.11 22:14modify2390.701.496201.491200.00000
7262009.01.12 00:00close2390.701.495701.491200.00000-32.8415098.28
7272009.01.13 00:23buy2400.701.488450.000000.00000
7282009.01.13 00:23modify2400.701.488451.483450.00000
7292009.01.13 00:29close2400.701.489351.483450.0000062.6915160.97
7302009.01.14 00:16sell2410.701.477100.000000.00000
7312009.01.14 00:16modify2410.701.477101.482100.00000
7322009.01.14 05:40s/l2410.701.482101.482100.00000-348.2614812.71
7332009.01.14 20:04buy2420.701.469750.000000.00000
7342009.01.14 20:04modify2420.701.469751.464750.00000
7352009.01.14 20:26close2420.701.470751.464750.0000069.6614882.37
7362009.01.14 21:38sell2430.701.472200.000000.00000
7372009.01.14 21:38modify2430.701.472201.477200.00000
7382009.01.14 22:46close2430.701.471351.477200.0000059.2014941.57
7392009.01.14 23:00buy2440.701.470050.000000.00000
7402009.01.14 23:00modify2440.701.470051.465050.00000
7412009.01.14 23:36close2440.701.471051.465050.0000069.6615011.23
7422009.01.14 23:42sell2450.701.472400.000000.00000
7432009.01.14 23:42modify2450.701.472401.477400.00000
7442009.01.14 23:48close2450.701.471351.477400.0000073.1315084.36
7452009.01.14 23:52sell2460.701.472350.000000.00000
7462009.01.14 23:52modify2460.701.472351.477350.00000
7472009.01.15 00:31close2460.701.471251.477350.0000062.8915147.25
7482009.01.15 22:26sell2470.701.475950.000000.00000
7492009.01.15 22:26modify2470.701.475951.480950.00000
7502009.01.16 00:40close2470.701.475701.480950.0000012.8315160.09
7512009.01.18 22:01sell2480.701.486100.000000.00000
7522009.01.18 22:01modify2480.701.486101.491100.00000
7532009.01.18 23:35s/l2480.701.491101.491100.00000-348.2614811.83
7542009.01.18 23:35sell2490.701.491000.000000.00000
7552009.01.18 23:35modify2490.701.491001.496000.00000
7562009.01.19 00:54close2490.701.489301.496000.00000113.8214925.65
7572009.01.19 20:45buy2500.701.485050.000000.00000
7582009.01.19 20:45modify2500.701.485051.480050.00000
7592009.01.20 00:47s/l2500.701.480051.480050.00000-346.3114579.34
7602009.01.20 20:11sell2510.701.481350.000000.00000
7612009.01.20 20:11modify2510.701.481351.486350.00000
7622009.01.20 20:12close2510.701.479501.486350.00000128.8514708.19
7632009.01.20 20:53buy2520.701.478200.000000.00000
7642009.01.20 20:53modify2520.701.478201.473200.00000
7652009.01.20 20:55close2520.701.480601.473200.00000167.1814875.37
7662009.01.20 21:06buy2530.701.478050.000000.00000
7672009.01.20 21:06modify2530.701.478051.473050.00000
7682009.01.20 21:19close2530.701.480151.473050.00000146.2815021.65
7692009.01.20 21:24buy2540.701.478000.000000.00000
7702009.01.20 21:24modify2540.701.478001.473000.00000
7712009.01.20 21:50close2540.701.479251.473000.0000087.0715108.72
7722009.01.20 22:03buy2550.701.478650.000000.00000
7732009.01.20 22:03modify2550.701.478651.473650.00000
7742009.01.20 23:43close2550.701.478801.473650.0000010.4415119.16
7752009.01.20 23:55buy2560.701.478400.000000.00000
7762009.01.20 23:55modify2560.701.478401.473400.00000
7772009.01.21 00:47close2560.701.479501.473400.0000078.6215197.78
7782009.01.22 20:00sell2570.701.502800.000000.00000
7792009.01.22 20:00modify2570.701.502801.507800.00000
7802009.01.22 20:03close2570.701.501751.507800.0000073.1515270.93
7812009.01.22 20:42sell2580.701.499800.000000.00000
7822009.01.22 20:42modify2580.701.499801.504800.00000
7832009.01.22 21:27close2580.701.498551.504800.0000087.0815358.01
7842009.01.22 22:24sell2590.701.499850.000000.00000
7852009.01.22 22:24modify2590.701.499851.504850.00000
7862009.01.23 01:04close2590.701.500151.504850.00000-25.4815332.53
7872009.01.25 21:46buy2600.701.494950.000000.00000
7882009.01.25 21:46modify2600.701.494951.489950.00000
7892009.01.25 23:16close2600.701.495151.489950.0000013.9315346.46
7902009.01.25 23:22buy2610.701.493650.000000.00000
7912009.01.25 23:22modify2610.701.493651.488650.00000
7922009.01.25 23:26close2610.701.495851.488650.00000153.2715499.73
7932009.01.26 22:55buy2620.701.499250.000000.00000
7942009.01.26 22:55modify2620.701.499251.494250.00000
7952009.01.26 23:04close2620.701.500501.494250.0000087.0815586.81
7962009.01.26 23:38sell2630.701.502100.000000.00000
7972009.01.26 23:38modify2630.701.502101.507100.00000
7982009.01.27 00:00close2630.701.501051.507100.0000068.5715655.38
7992009.01.27 00:02sell2640.701.502450.000000.00000
8002009.01.27 00:02modify2640.701.502451.507450.00000
8012009.01.27 00:24close2640.701.501251.507450.0000083.6015738.98
8022009.01.27 20:01buy2650.701.498500.000000.00000
8032009.01.27 20:01modify2650.701.498501.493500.00000
8042009.01.27 20:21close2650.701.499551.493500.0000073.1615812.14
8052009.01.27 20:35sell2660.701.502350.000000.00000
8062009.01.27 20:35modify2660.701.502351.507350.00000
8072009.01.27 23:40s/l2660.701.507351.507350.00000-348.3015463.84
8082009.01.27 23:40sell2670.701.507100.000000.00000
8092009.01.27 23:40modify2670.701.507101.512100.00000
8102009.01.28 00:38close2670.701.505351.512100.00000117.3315581.18
8112009.01.28 20:07buy2680.701.514200.000000.00000
8122009.01.28 20:07modify2680.701.514201.509200.00000
8132009.01.28 21:31close2680.701.514901.509200.0000048.7615629.94
8142009.02.01 22:02buy2690.701.483950.000000.00000
8152009.02.01 22:02modify2690.701.483951.478950.00000
8162009.02.02 00:04close2690.701.483701.478950.00000-15.4315614.50
8172009.02.02 20:30sell2700.701.492450.000000.00000
8182009.02.02 20:30modify2700.701.492451.497450.00000
8192009.02.02 21:40close2700.701.491251.497450.0000083.5815698.08
8202009.02.02 22:37buy2710.701.490250.000000.00000
8212009.02.02 22:37modify2710.701.490251.485250.00000
8222009.02.03 01:01close2710.701.489751.485250.00000-32.8415665.24
8232009.02.03 20:37sell2720.701.489200.000000.00000
8242009.02.03 20:37modify2720.701.489201.494200.00000
8252009.02.03 22:45close2720.701.489051.494200.0000010.4415675.68
8262009.02.03 22:56sell2730.701.489400.000000.00000
8272009.02.03 22:56modify2730.701.489401.494400.00000
8282009.02.04 00:17close2730.701.488751.494400.0000040.6915716.38
8292009.02.04 20:30buy2740.701.489150.000000.00000
8302009.02.04 20:30modify2740.701.489151.484150.00000
8312009.02.04 22:04close2740.701.489501.484150.0000024.3815740.76
8322009.02.04 22:56buy2750.701.488450.000000.00000
8332009.02.04 22:56modify2750.701.488451.483450.00000
8342009.02.05 01:11close2750.701.487951.483450.00000-28.8615711.89
8352009.02.08 22:24buy2760.701.502350.000000.00000
8362009.02.08 22:24modify2760.701.502351.497350.00000
8372009.02.08 22:43close2760.701.503401.497350.0000073.1515785.04
8382009.02.08 23:14buy2770.701.503300.000000.00000
8392009.02.08 23:14modify2770.701.503301.498300.00000
8402009.02.08 23:23close2770.701.504501.498300.0000083.6015868.64
8412009.02.09 23:53buy2780.701.511750.000000.00000
8422009.02.09 23:53modify2780.701.511751.506750.00000
8432009.02.10 00:00close2780.701.513001.506750.0000089.0715957.71
8442009.02.10 00:05buy2790.801.511550.000000.00000
8452009.02.10 00:05modify2790.801.511551.506550.00000
8462009.02.10 00:18close2790.801.513101.506550.00000123.4116081.12
8472009.02.10 00:18buy2800.801.511700.000000.00000
8482009.02.10 00:18modify2800.801.511701.506700.00000
8492009.02.10 00:20close2800.801.512951.506700.0000099.5216180.64
8502009.02.10 00:30buy2810.801.510450.000000.00000
8512009.02.10 00:30modify2810.801.510451.505450.00000
8522009.02.10 02:14close2810.801.510001.505450.00000-35.8216144.82
8532009.02.11 21:29buy2820.801.493950.000000.00000
8542009.02.11 21:29modify2820.801.493951.488950.00000
8552009.02.11 21:51close2820.801.495051.488950.0000087.5816232.40
8562009.02.11 23:16buy2830.801.493400.000000.00000
8572009.02.11 23:16modify2830.801.493401.488400.00000
8582009.02.12 00:30close2830.801.493751.488400.0000034.6916267.09
8592009.02.12 20:03buy2840.801.489850.000000.00000
8602009.02.12 20:03modify2840.801.489851.484850.00000
8612009.02.12 20:22close2840.801.491551.484850.00000135.3516402.44
8622009.02.12 20:25sell2850.801.493500.000000.00000
8632009.02.12 20:25modify2850.801.493501.498500.00000
8642009.02.13 07:03modify2850.801.493501.498240.00000
8652009.02.13 08:40s/l2850.801.498241.498240.00000-382.5716019.87
8662009.02.16 20:22buy2860.801.483550.000000.00000
8672009.02.16 20:22modify2860.801.483551.478550.00000
8682009.02.16 21:00close2860.801.485251.478550.00000135.3516155.22
8692009.02.16 21:01buy2870.801.483800.000000.00000
8702009.02.16 21:01modify2870.801.483801.478800.00000
8712009.02.16 21:51close2870.801.484451.478800.0000051.7516206.97
8722009.02.16 23:02sell2880.801.485250.000000.00000
8732009.02.16 23:02modify2880.801.485251.490250.00000
8742009.02.16 23:17close2880.801.484501.490250.0000059.7116266.68
8752009.02.17 00:15sell2890.801.484900.000000.00000
8762009.02.17 00:15modify2890.801.484901.489900.00000
8772009.02.17 00:17close2890.801.484251.489900.0000051.7416318.42
8782009.02.18 23:15buy2900.801.475950.000000.00000
8792009.02.18 23:15modify2900.801.475951.470950.00000
8802009.02.19 00:52close2900.801.476401.470950.0000042.6516361.06
8812009.02.19 20:00buy2910.801.488500.000000.00000
8822009.02.19 20:00modify2910.801.488501.483500.00000
8832009.02.20 03:02modify2910.801.488501.485730.00000
8842009.02.20 04:37s/l2910.801.485731.485730.00000-218.2716142.80
8852009.02.22 22:02sell2920.801.484600.000000.00000
8862009.02.22 22:02modify2920.801.484601.489600.00000
8872009.02.22 22:43close2920.801.483151.489600.00000115.4316258.23
8882009.02.22 22:45sell2930.801.484100.000000.00000
8892009.02.22 22:45modify2930.801.484101.489100.00000
8902009.02.23 00:05close2930.801.482051.489100.00000157.9716416.20
8912009.02.23 20:56buy2940.801.484000.000000.00000
8922009.02.23 20:56modify2940.801.484001.479000.00000
8932009.02.23 21:17close2940.801.485151.479000.0000091.5616507.76
8942009.02.23 21:20buy2950.801.483500.000000.00000
8952009.02.23 21:20modify2950.801.483501.478500.00000
8962009.02.23 22:35close2950.801.484201.478500.0000055.7316563.49
8972009.02.23 23:46buy2960.801.483350.000000.00000
8982009.02.23 23:46modify2960.801.483351.478350.00000
8992009.02.23 23:49close2960.801.484401.478350.0000083.5916647.08
9002009.02.24 00:01buy2970.801.483150.000000.00000
9012009.02.24 00:01modify2970.801.483151.478150.00000
9022009.02.24 01:10close2970.801.483301.478150.0000011.9416659.02
9032009.02.24 20:40sell2980.801.491250.000000.00000
9042009.02.24 20:40modify2980.801.491251.496250.00000
9052009.02.24 21:19close2980.801.489951.496250.00000103.4916762.51
9062009.02.24 21:51sell2990.801.490250.000000.00000
9072009.02.24 21:51modify2990.801.490251.495250.00000
9082009.02.25 00:57close2990.801.490251.495250.00000-5.2316757.28
9092009.02.25 23:33sell3000.801.488650.000000.00000
9102009.02.25 23:33modify3000.801.488651.493650.00000
9112009.02.26 01:09close3000.801.489151.493650.00000-55.4916701.79
9122009.02.26 20:11buy3010.801.484800.000000.00000
9132009.02.26 20:11modify3010.801.484801.479800.00000
9142009.02.26 20:18close3010.801.485951.479800.0000091.5616793.35
9152009.02.26 20:20buy3020.801.484500.000000.00000
9162009.02.26 20:20modify3020.801.484501.479500.00000
9172009.02.26 21:54close3020.801.484851.479500.0000027.8616821.21
9182009.02.26 23:14buy3030.801.482800.000000.00000
9192009.02.26 23:14modify3030.801.482801.477800.00000
9202009.02.27 01:29close3030.801.482301.477800.00000-37.5416783.67
9212009.03.01 22:00buy3040.801.479200.000000.00000
9222009.03.01 22:00modify3040.801.479201.474200.00000
9232009.03.02 06:30modify3040.801.479201.474210.00000
9242009.03.02 07:15close3040.801.477201.474210.00000-156.9616626.71
9252009.03.02 20:30sell3050.801.479900.000000.00000
9262009.03.02 20:30modify3050.801.479901.484900.00000
9272009.03.02 20:39close3050.801.478851.484900.0000083.5916710.30
9282009.03.02 21:46sell3060.801.479100.000000.00000
9292009.03.02 21:46modify3060.801.479101.484100.00000
9302009.03.02 21:53close3060.801.478151.484100.0000075.6316785.93
9312009.03.02 22:02sell3070.801.479050.000000.00000
9322009.03.02 22:02modify3070.801.479051.484050.00000
9332009.03.02 22:09close3070.801.478151.484050.0000071.6516857.58
9342009.03.02 23:03buy3080.801.477100.000000.00000
9352009.03.02 23:03modify3080.801.477101.472100.00000
9362009.03.02 23:14close3080.801.477951.472100.0000067.6816925.26
9372009.03.02 23:54buy3090.801.477200.000000.00000
9382009.03.02 23:54modify3090.801.477201.472200.00000
9392009.03.03 00:17close3090.801.478251.472200.0000085.8717011.13
9402009.03.04 00:13sell3100.801.478050.000000.00000
9412009.03.04 00:13modify3100.801.478051.483050.00000
9422009.03.04 00:30close3100.801.477201.483050.0000067.6717078.80
9432009.03.04 21:22buy3110.801.479500.000000.00000
9442009.03.04 21:22modify3110.801.479501.474500.00000
9452009.03.04 22:22s/l3110.801.474501.474500.00000-398.0816680.72
9462009.03.08 22:32sell3120.801.466800.000000.00000
9472009.03.08 22:32modify3120.801.466801.471800.00000
9482009.03.09 00:02close3120.801.467201.471800.00000-37.0816643.64
9492009.03.09 22:01buy3130.801.461150.000000.00000
9502009.03.09 22:01modify3130.801.461151.456150.00000
9512009.03.09 23:33close3130.801.461501.456150.0000027.8616671.50
9522009.03.10 20:04sell3140.801.472600.000000.00000
9532009.03.10 20:04modify3140.801.472601.477600.00000
9542009.03.10 20:15close3140.801.471451.477600.0000091.5516763.05
9552009.03.10 22:26sell3150.801.471650.000000.00000
9562009.03.10 22:26modify3150.801.471651.476650.00000
9572009.03.11 03:32s/l3150.801.476651.476650.00000-403.2816359.77
9582009.03.11 21:28sell3160.801.480800.000000.00000
9592009.03.11 21:28modify3160.801.480801.485800.00000
9602009.03.11 22:59close3160.801.480201.485800.0000047.7616407.53
9612009.03.15 21:00buy3170.801.531300.000000.00000
9622009.03.15 21:00modify3170.801.531301.526300.00000
9632009.03.15 23:19close3170.801.531501.526300.0000015.9216423.45
9642009.03.15 23:34buy3180.801.530750.000000.00000
9652009.03.15 23:34modify3180.801.530751.525750.00000
9662009.03.15 23:55close3180.801.531801.525750.0000083.6016507.05
9672009.03.16 20:00buy3190.801.534950.000000.00000
9682009.03.16 20:00modify3190.801.534951.529950.00000
9692009.03.16 20:16close3190.801.536101.529950.0000091.5516598.60
9702009.03.16 20:57buy3200.801.537100.000000.00000
9712009.03.16 20:57modify3200.801.537101.532100.00000
9722009.03.16 22:28close3200.801.537401.532100.0000023.8816622.48
9732009.03.16 22:35buy3210.801.537000.000000.00000
9742009.03.16 22:35modify3210.801.537001.532000.00000
9752009.03.16 23:50close3210.801.537551.532000.0000043.7916666.27
9762009.03.17 20:00sell3220.801.538800.000000.00000
9772009.03.17 20:00modify3220.801.538801.543800.00000
9782009.03.17 21:58close3220.801.538401.543800.0000031.8416698.11
9792009.03.17 22:02sell3230.801.538700.000000.00000
9802009.03.17 22:02modify3230.801.538701.543700.00000
9812009.03.17 23:51close3230.801.538551.543700.0000011.9416710.05
9822009.03.19 21:14buy3240.801.534550.000000.00000
9832009.03.19 21:14modify3240.801.534551.529550.00000
9842009.03.19 21:25close3240.801.535701.529550.0000091.5616801.61
9852009.03.19 22:55buy3250.801.534300.000000.00000
9862009.03.19 22:55modify3250.801.534301.529300.00000
9872009.03.19 23:00close3250.801.535401.529300.0000087.5716889.18
9882009.03.20 00:12buy3260.801.534450.000000.00000
9892009.03.20 00:12modify3260.801.534451.529450.00000
9902009.03.20 00:41close3260.801.535451.529450.0000079.6116968.79
9912009.03.22 21:30sell3270.801.532450.000000.00000
9922009.03.22 21:30modify3270.801.532451.537450.00000
9932009.03.23 00:35close3270.801.532951.537450.00000-45.0316923.76
9942009.03.23 20:00sell3280.801.534400.000000.00000
9952009.03.23 20:00modify3280.801.534401.539400.00000
9962009.03.23 21:05close3280.801.533251.539400.0000091.5517015.31
9972009.03.25 22:01sell3290.801.523150.000000.00000
9982009.03.25 22:01modify3290.801.523151.528150.00000
9992009.03.25 22:16close3290.801.521951.528150.0000095.5317110.84
10002009.03.25 23:31sell3300.801.523150.000000.00000
10012009.03.25 23:31modify3300.801.523151.528150.00000
10022009.03.25 23:36close3300.801.522251.528150.0000071.6417182.48
10032009.03.25 23:58sell3310.801.523100.000000.00000
10042009.03.25 23:58modify3310.801.523101.528100.00000
10052009.03.26 00:04close3310.801.522201.528100.0000055.9517238.43
10062009.03.26 00:29sell3320.801.523000.000000.00000
10072009.03.26 00:29modify3320.801.523001.528000.00000
10082009.03.26 01:47close3320.801.522151.528000.0000067.6717306.10
10092009.03.26 20:00buy3330.801.524650.000000.00000
10102009.03.26 20:00modify3330.801.524651.519650.00000
10112009.03.26 21:48close3330.801.525001.519650.0000027.8617333.96
10122009.03.26 21:48buy3340.801.524450.000000.00000
10132009.03.26 21:48modify3340.801.524451.519450.00000
10142009.03.26 23:14close3340.801.525151.519450.0000055.7317389.69
10152009.03.27 00:30sell3350.801.525750.000000.00000
10162009.03.27 00:30modify3350.801.525751.530750.00000
10172009.03.27 00:32close3350.801.525201.530750.0000043.7817433.47
10182009.03.29 21:01buy3360.801.518500.000000.00000
10192009.03.29 21:01modify3360.801.518501.513500.00000
10202009.03.29 21:33close3360.801.519701.513500.0000095.5417529.01
10212009.03.29 23:28buy3370.801.519550.000000.00000
10222009.03.29 23:28modify3370.801.519551.514550.00000
10232009.03.30 00:17close3370.801.519701.514550.0000014.2117543.22
10242009.03.30 21:53sell3380.801.516600.000000.00000
10252009.03.30 21:53modify3380.801.516601.521600.00000
10262009.03.31 04:24modify3380.801.516601.519250.00000
10272009.03.31 05:33close3380.801.517351.519250.00000-64.9417478.28
10282009.03.31 20:15buy3390.801.510600.000000.00000
10292009.03.31 20:15modify3390.801.510601.505600.00000
10302009.04.01 05:39modify3390.801.510601.505940.00000
10312009.04.01 05:45modify3390.801.510601.506030.00000
10322009.04.01 07:01close3390.801.510301.506030.00000-21.6117456.68
10332009.04.01 21:01sell3400.801.517500.000000.00000
10342009.04.01 21:01modify3400.801.517501.522500.00000
10352009.04.01 22:52close3400.801.517151.522500.0000027.8717484.55
10362009.04.02 22:48buy3410.801.526300.000000.00000
10372009.04.02 22:48modify3410.801.526301.521300.00000
10382009.04.02 22:49close3410.801.527101.521300.0000063.6917548.24
10392009.04.05 21:02sell3420.801.525400.000000.00000
10402009.04.05 21:02modify3420.801.525401.530400.00000
10412009.04.06 08:00modify3420.801.525401.529160.00000
10422009.04.06 08:00close3420.801.525701.529160.00000-29.1117519.13
10432009.04.06 20:00sell3430.801.524700.000000.00000
10442009.04.06 20:00modify3430.801.524701.529700.00000
10452009.04.06 20:51close3430.801.523651.529700.0000083.5817602.71
10462009.04.06 20:53sell3440.801.524700.000000.00000
10472009.04.06 20:53modify3440.801.524701.529700.00000
10482009.04.06 21:12close3440.801.523701.529700.0000079.6017682.31
10492009.04.06 23:22buy3450.801.522750.000000.00000
10502009.04.06 23:22modify3450.801.522751.517750.00000
10512009.04.06 23:56s/l3450.801.517751.517750.00000-398.0617284.25
10522009.04.06 23:56buy3460.801.518050.000000.00000
10532009.04.06 23:56modify3460.801.518051.513050.00000
10542009.04.07 00:32close3460.801.519151.513050.0000089.8417374.09
10552009.04.07 20:00buy3470.801.515900.000000.00000
10562009.04.07 20:00modify3470.801.515901.510900.00000
10572009.04.07 21:33close3470.801.516201.510900.0000023.8817397.97
10582009.04.07 21:36buy3480.801.516400.000000.00000
10592009.04.07 21:36modify3480.801.516401.511400.00000
10602009.04.07 23:42close3480.801.516401.511400.000000.0017397.97
10612009.04.08 00:01buy3490.801.515400.000000.00000
10622009.04.08 00:01modify3490.801.515401.510400.00000
10632009.04.08 06:48close3490.801.514851.510400.00000-43.7917354.18
10642009.04.08 20:00sell3500.801.521900.000000.00000
10652009.04.08 20:00modify3500.801.521901.526900.00000
10662009.04.08 21:02close3500.801.521401.526900.0000039.8017393.98
10672009.04.08 21:42sell3510.801.522550.000000.00000
10682009.04.08 21:42modify3510.801.522551.527550.00000
10692009.04.08 21:45close3510.801.521801.527550.0000059.7017453.68
10702009.04.08 22:56buy3520.801.521100.000000.00000
10712009.04.08 22:56modify3520.801.521101.516100.00000
10722009.04.08 22:58close3520.801.521801.516100.0000055.7217509.40
10732009.04.09 00:00sell3530.801.522400.000000.00000
10742009.04.09 00:00modify3530.801.522401.527400.00000
10752009.04.09 00:27close3530.801.521801.527400.0000047.7617557.16
10762009.04.09 20:10buy3540.801.521650.000000.00000
10772009.04.09 20:10modify3540.801.521651.516650.00000
10782009.04.09 21:26close3540.801.522151.516650.0000039.8117596.97
10792009.04.09 22:08buy3550.801.521400.000000.00000
10802009.04.09 22:08modify3550.801.521401.516400.00000
10812009.04.09 22:24close3550.801.522201.516400.0000063.6917660.66
10822009.04.09 22:39buy3560.801.521500.000000.00000
10832009.04.09 22:39modify3560.801.521501.516500.00000
10842009.04.09 23:04close3560.801.522001.516500.0000039.8117700.47
10852009.04.09 23:25buy3570.801.521250.000000.00000
10862009.04.09 23:25modify3570.801.521251.516250.00000
10872009.04.10 00:15close3570.801.521701.516250.0000038.0917738.56
10882009.04.12 22:01sell3580.801.522200.000000.00000
10892009.04.12 22:01modify3580.801.522201.527200.00000
10902009.04.12 23:58close3580.801.522151.527200.000003.9817742.54
10912009.04.14 00:01sell3590.801.515500.000000.00000
10922009.04.14 00:01modify3590.801.515501.520500.00000
10932009.04.14 00:29close3590.801.514951.520500.0000043.7917786.33
10942009.04.14 20:03buy3600.801.509300.000000.00000
10952009.04.14 20:03modify3600.801.509301.504300.00000
10962009.04.15 00:05close3600.801.509301.504300.000002.2717788.60
10972009.04.15 00:22buy3610.801.508750.000000.00000
10982009.04.15 00:22modify3610.801.508751.503750.00000
10992009.04.15 00:29close3610.801.509151.503750.0000031.8517820.45
11002009.04.15 20:00sell3620.801.511800.000000.00000
11012009.04.15 20:00modify3620.801.511801.516800.00000
11022009.04.15 20:32close3620.801.510601.516800.0000095.5217915.97
11032009.04.15 20:35sell3630.801.511700.000000.00000
11042009.04.15 20:35modify3630.801.511701.516700.00000
11052009.04.15 21:20close3630.801.510801.516700.0000071.6417987.61
11062009.04.15 22:21sell3640.801.511600.000000.00000
11072009.04.15 22:21modify3640.801.511601.516600.00000
11082009.04.15 23:05close3640.801.510601.516600.0000079.6018067.21
11092009.04.15 23:12buy3650.801.510000.000000.00000
11102009.04.15 23:12modify3650.801.510001.505000.00000
11112009.04.15 23:54close3650.801.510701.505000.0000055.7218122.93
11122009.04.16 00:10sell3660.901.511600.000000.00000
11132009.04.16 00:10modify3660.901.511601.516600.00000
11142009.04.16 01:50close3660.901.512001.516600.00000-35.8218087.11
11152009.04.16 20:24buy3670.801.511800.000000.00000
11162009.04.16 20:24modify3670.801.511801.506800.00000
11172009.04.16 21:35close3670.801.512101.506800.0000023.8918111.00
11182009.04.16 22:37buy3680.901.511500.000000.00000
11192009.04.16 22:37modify3680.901.511501.506500.00000
11202009.04.16 22:45close3680.901.512001.506500.0000044.7818155.78
11212009.04.16 22:52buy3690.901.511450.000000.00000
11222009.04.16 22:52modify3690.901.511451.506450.00000
11232009.04.16 23:09close3690.901.511901.506450.0000040.3018196.08
11242009.04.16 23:50sell3700.901.512550.000000.00000
11252009.04.16 23:50modify3700.901.512551.517550.00000
11262009.04.17 00:48close3700.901.512101.517550.0000034.4118230.49
11272009.04.19 21:23buy3710.901.519800.000000.00000
11282009.04.19 21:23modify3710.901.519801.514800.00000
11292009.04.19 21:47close3710.901.520901.514800.0000098.5118329.00
11302009.04.19 22:06sell3720.901.522000.000000.00000
11312009.04.19 22:06modify3720.901.522001.527000.00000
11322009.04.19 22:09close3720.901.521151.527000.0000076.1218405.12
11332009.04.19 22:18sell3730.901.521850.000000.00000
11342009.04.19 22:18modify3730.901.521851.526850.00000
11352009.04.19 22:20close3730.901.521201.526850.0000058.2118463.33
11362009.04.19 23:02buy3740.901.520350.000000.00000
11372009.04.19 23:02modify3740.901.520351.515350.00000
11382009.04.20 00:00close3740.901.520501.515350.0000016.0018479.33
11392009.04.21 21:00buy3750.901.510950.000000.00000
11402009.04.21 21:00modify3750.901.510951.505950.00000
11412009.04.21 21:02close3750.901.511651.505950.0000062.6918542.02
11422009.04.21 21:21buy3760.901.510950.000000.00000
11432009.04.21 21:21modify3760.901.510951.505950.00000
11442009.04.21 21:22close3760.901.511851.505950.0000080.6118622.63
11452009.04.21 21:37buy3770.901.510400.000000.00000
11462009.04.21 21:37modify3770.901.510401.505400.00000
11472009.04.21 21:39close3770.901.511551.505400.00000103.0018725.63
11482009.04.21 23:54buy3780.901.511050.000000.00000
11492009.04.21 23:54modify3780.901.511051.506050.00000
11502009.04.22 01:01close3780.901.511201.506050.0000015.9918741.61
11512009.04.22 21:48buy3790.901.512900.000000.00000
11522009.04.22 21:48modify3790.901.512901.507900.00000
11532009.04.22 22:28close3790.901.513651.507900.0000067.1718808.78
11542009.04.22 23:16buy3800.901.513050.000000.00000
11552009.04.22 23:16modify3800.901.513051.508050.00000
11562009.04.22 23:52close3800.901.513701.508050.0000058.2218867.00
11572009.04.23 20:05sell3810.901.512950.000000.00000
11582009.04.23 20:05modify3810.901.512951.517950.00000
11592009.04.23 20:54close3810.901.512201.517950.0000067.1618934.16
11602009.04.24 00:20buy3820.901.511400.000000.00000
11612009.04.24 00:20modify3820.901.511401.506400.00000
11622009.04.24 00:23close3820.901.511951.506400.0000049.2618983.42
11632009.04.26 21:02buy3830.901.508000.000000.00000
11642009.04.26 21:02modify3830.901.508001.503000.00000
11652009.04.26 22:16s/l3830.901.503001.503000.00000-447.8718535.55
11662009.04.27 21:29buy3840.901.505250.000000.00000
11672009.04.27 21:29modify3840.901.505251.500250.00000
11682009.04.27 22:58close3840.901.505901.500250.0000058.2218593.77
11692009.04.28 20:18buy3850.901.502950.000000.00000
11702009.04.28 20:18modify3850.901.502951.497950.00000
11712009.04.28 23:33close3850.901.503001.497950.000004.4818598.25
11722009.04.28 23:34buy3860.901.502250.000000.00000
11732009.04.28 23:34modify3860.901.502251.497250.00000
11742009.04.29 00:25close3860.901.503051.497250.0000074.2218672.47
11752009.04.30 20:39buy3870.901.508950.000000.00000
11762009.04.30 20:39modify3870.901.508951.503950.00000
11772009.04.30 23:06close3870.901.509351.503950.0000035.8318708.30
11782009.04.30 23:51buy3880.901.509000.000000.00000
11792009.04.30 23:51modify3880.901.509001.504000.00000
11802009.05.01 00:03close3880.901.509551.504000.0000051.8318760.13
11812009.05.04 20:00sell3890.901.510100.000000.00000
11822009.05.04 20:00modify3890.901.510101.515100.00000
11832009.05.05 00:08close3890.901.509901.515100.0000012.0318772.15
11842009.05.05 00:22sell3900.901.510550.000000.00000
11852009.05.05 00:22modify3900.901.510551.515550.00000
11862009.05.05 00:25close3900.901.509951.515550.0000053.7318825.88
11872009.05.05 20:06buy3910.901.510100.000000.00000
11882009.05.05 20:06modify3910.901.510101.505100.00000
11892009.05.06 07:01modify3910.901.510101.506370.00000
11902009.05.06 07:09close3910.901.509451.506370.00000-55.6618770.22
11912009.05.06 23:01sell3920.901.509150.000000.00000
11922009.05.06 23:01modify3920.901.509151.514150.00000
11932009.05.06 23:22close3920.901.508701.514150.0000040.3118810.53
11942009.05.06 23:50sell3930.901.509200.000000.00000
11952009.05.06 23:50modify3930.901.509201.514200.00000
11962009.05.07 00:21close3930.901.508701.514200.0000027.1318837.66
11972009.05.07 21:11sell3940.901.513800.000000.00000
11982009.05.07 21:11modify3940.901.513801.518800.00000
11992009.05.07 21:18close3940.901.512951.518800.0000076.1318913.79
12002009.05.07 22:15sell3950.901.513500.000000.00000
12012009.05.07 22:15modify3950.901.513501.518500.00000
12022009.05.07 22:45close3950.901.512451.518500.0000094.0419007.83
12032009.05.07 22:49sell3960.901.513500.000000.00000
12042009.05.07 22:49modify3960.901.513501.518500.00000
12052009.05.07 23:33close3960.901.512901.518500.0000053.7419061.57
12062009.05.10 21:01buy3970.901.506750.000000.00000
12072009.05.10 21:01modify3970.901.506751.501750.00000
12082009.05.10 23:33close3970.901.506901.501750.0000013.4419075.01
12092009.05.11 22:09buy3980.901.506800.000000.00000
12102009.05.11 22:09modify3980.901.506801.501800.00000
12112009.05.11 23:39close3980.901.507151.501800.0000031.3519106.36
12122009.05.12 00:06buy3990.901.507050.000000.00000
12132009.05.12 00:06modify3990.901.507051.502050.00000
12142009.05.12 00:22close3990.901.507251.502050.0000017.9119124.27
12152009.05.12 20:12sell4000.901.508500.000000.00000
12162009.05.12 20:12modify4000.901.508501.513500.00000
12172009.05.12 23:32close4000.901.508401.513500.000008.9619133.23
12182009.05.12 23:38sell4010.901.508850.000000.00000
12192009.05.12 23:38modify4010.901.508851.513850.00000
12202009.05.12 23:38close4010.901.508401.513850.0000040.3119173.54
12212009.05.13 00:02sell4020.901.508750.000000.00000
12222009.05.13 00:02modify4020.901.508751.513750.00000
12232009.05.13 00:08close4020.901.508451.513750.0000026.8719200.41
12242009.05.13 00:22buy4030.901.506950.000000.00000
12252009.05.13 00:22modify4030.901.506951.501950.00000
12262009.05.13 01:09close4030.901.507101.501950.0000013.4419213.85
12272009.05.13 20:00buy4040.901.504450.000000.00000
12282009.05.13 20:00modify4040.901.504451.499450.00000
12292009.05.13 20:27close4040.901.505201.499450.0000067.1719281.02
12302009.05.13 21:29sell4050.901.506000.000000.00000
12312009.05.13 21:29modify4050.901.506001.511000.00000
12322009.05.13 21:40close4050.901.505601.511000.0000035.8219316.84
12332009.05.13 21:55buy4060.901.505000.000000.00000
12342009.05.13 21:55modify4060.901.505001.500000.00000
12352009.05.13 22:11close4060.901.505401.500000.0000035.8319352.67
12362009.05.13 22:36buy4070.901.505000.000000.00000
12372009.05.13 22:36modify4070.901.505001.500000.00000
12382009.05.13 23:15close4070.901.505451.500000.0000040.3019392.97
12392009.05.13 23:29buy4080.901.504900.000000.00000
12402009.05.13 23:29modify4080.901.504901.499900.00000
12412009.05.13 23:50close4080.901.505301.499900.0000035.8319428.80
12422009.05.14 00:02buy4090.901.504400.000000.00000
12432009.05.14 00:02modify4090.901.504401.499400.00000
12442009.05.14 00:24close4090.901.505201.499400.0000071.6519500.45
12452009.05.14 20:03sell4100.901.506700.000000.00000
12462009.05.14 20:03modify4100.901.506701.511700.00000
12472009.05.14 20:33close4100.901.506151.511700.0000049.2619549.71
12482009.05.14 22:37sell4110.901.506400.000000.00000
12492009.05.14 22:37modify4110.901.506401.511400.00000
12502009.05.14 22:41close4110.901.505901.511400.0000044.7819594.49
12512009.05.14 23:14sell4120.901.506400.000000.00000
12522009.05.14 23:14modify4120.901.506401.511400.00000
12532009.05.14 23:18close4120.901.506101.511400.0000026.8719621.36
12542009.05.15 00:13sell4130.901.506450.000000.00000
12552009.05.15 00:13modify4130.901.506451.511450.00000
12562009.05.15 00:14close4130.901.506201.511450.0000022.3919643.75
12572009.05.15 00:15sell4140.901.506500.000000.00000
12582009.05.15 00:15modify4140.901.506501.511500.00000
12592009.05.15 00:27close4140.901.506251.511500.0000022.3919666.14
12602009.05.17 23:37sell4150.901.513850.000000.00000
12612009.05.17 23:37modify4150.901.513851.518850.00000
12622009.05.17 23:37close4150.901.513151.518850.0000062.7019728.84
12632009.05.18 22:56sell4160.901.510900.000000.00000
12642009.05.18 22:56modify4160.901.510901.515900.00000
12652009.05.18 23:00close4160.901.510651.515900.0000022.4019751.24
12662009.05.18 23:18sell4170.901.510850.000000.00000
12672009.05.18 23:18modify4170.901.510851.515850.00000
12682009.05.19 00:24close4170.901.510751.515850.000003.0819754.31
12692009.05.19 20:29buy4180.901.512300.000000.00000
12702009.05.19 20:29modify4180.901.512301.507300.00000
12712009.05.20 00:30close4180.901.512401.507300.0000011.5219765.83
12722009.05.20 23:08buy4190.901.515750.000000.00000
12732009.05.20 23:08modify4190.901.515751.510750.00000
12742009.05.20 23:29close4190.901.516301.510750.0000049.2719815.10
12752009.05.20 23:56buy4200.901.515800.000000.00000
12762009.05.20 23:56modify4200.901.515801.510800.00000
12772009.05.21 01:10close4200.901.515951.510800.0000021.1119836.21
12782009.05.21 22:29buy4210.901.518750.000000.00000
12792009.05.21 22:29modify4210.901.518751.513750.00000
12802009.05.21 22:38close4210.901.519351.513750.0000053.7519889.96
12812009.05.21 23:49buy4220.901.518650.000000.00000
12822009.05.21 23:49modify4220.901.518651.513650.00000
12832009.05.21 23:49close4220.901.519351.513650.0000062.7019952.66
12842009.05.24 21:07sell4230.901.520150.000000.00000
12852009.05.24 21:07modify4230.901.520151.525150.00000
12862009.05.24 22:38close4230.901.519651.525150.0000044.7819997.44
12872009.05.24 22:45buy4240.901.518900.000000.00000
12882009.05.24 22:45modify4240.901.518901.513900.00000
12892009.05.24 22:47close4240.901.519501.513900.0000053.7420051.18
12902009.05.24 23:02sell4250.901.520200.000000.00000
12912009.05.24 23:02modify4250.901.520201.525200.00000
12922009.05.25 00:02close4250.901.519851.525200.0000025.4620076.63
12932009.05.25 20:18buy4260.901.517000.000000.00000
12942009.05.25 20:18modify4260.901.517001.512000.00000
12952009.05.25 20:29close4260.901.517401.512000.0000035.8320112.46
12962009.05.25 20:40sell4271.001.517850.000000.00000
12972009.05.25 20:40modify4271.001.517851.522850.00000
12982009.05.25 20:50close4271.001.517551.522850.0000029.8520142.31
12992009.05.25 21:55sell4281.001.517800.000000.00000
13002009.05.25 21:55modify4281.001.517801.522800.00000
13012009.05.25 22:42close4281.001.517351.522800.0000044.7820187.09
13022009.05.25 23:12buy4291.001.517150.000000.00000
13032009.05.25 23:12modify4291.001.517151.512150.00000
13042009.05.25 23:24close4291.001.517301.512150.0000014.9320202.02
13052009.05.26 00:03sell4301.001.517750.000000.00000
13062009.05.26 00:03modify4301.001.517751.522750.00000
13072009.05.26 00:04close4301.001.517551.522750.0000019.9020221.92
13082009.05.26 00:16sell4311.001.517800.000000.00000
13092009.05.26 00:16modify4311.001.517801.522800.00000
13102009.05.26 00:21close4311.001.517651.522800.0000014.9220236.84
13112009.05.26 20:14sell4321.001.516350.000000.00000
13122009.05.26 20:14modify4321.001.516351.521350.00000
13132009.05.26 21:45close4321.001.516101.521350.0000024.8820261.72
13142009.05.26 21:47sell4331.001.516350.000000.00000
13152009.05.26 21:47modify4331.001.516351.521350.00000
13162009.05.26 22:14close4331.001.516051.521350.0000029.8620291.58
13172009.05.26 22:53sell4341.001.516500.000000.00000
13182009.05.26 22:53modify4341.001.516501.521500.00000
13192009.05.26 22:58close4341.001.516201.521500.0000029.8520321.43
13202009.05.27 20:00buy4351.001.511650.000000.00000
13212009.05.27 20:00modify4351.001.511651.506650.00000
13222009.05.27 21:21close4351.001.511951.506650.0000029.8620351.29
13232009.05.28 20:34sell4361.001.512700.000000.00000
13242009.05.28 20:34modify4361.001.512701.517700.00000
13252009.05.28 20:57close4361.001.512051.517700.0000064.6920415.98
13262009.05.28 21:02buy4371.001.511350.000000.00000
13272009.05.28 21:02modify4371.001.511351.506350.00000
13282009.05.28 21:07close4371.001.511901.506350.0000054.7420470.72
13292009.05.29 00:17buy4381.001.511850.000000.00000
13302009.05.29 00:17modify4381.001.511851.506850.00000
13312009.05.29 01:34close4381.001.511951.506850.000009.9620480.68
13322009.05.31 21:02buy4391.001.508050.000000.00000
13332009.05.31 21:02modify4391.001.508051.503050.00000
13342009.05.31 21:27close4391.001.509351.503050.00000129.3820610.06
13352009.05.31 21:45buy4401.001.508300.000000.00000
13362009.05.31 21:45modify4401.001.508301.503300.00000
13372009.05.31 23:06close4401.001.508651.503300.0000034.8320644.89
13382009.06.01 20:07buy4411.001.515250.000000.00000
13392009.06.01 20:07modify4411.001.515251.510250.00000
13402009.06.01 20:55close4411.001.516101.510250.0000084.5920729.48
13412009.06.01 20:59buy4421.001.515450.000000.00000
13422009.06.01 20:59modify4421.001.515451.510450.00000
13432009.06.01 21:50close4421.001.516151.510450.0000069.6720799.15
13442009.06.01 21:50buy4431.001.515450.000000.00000
13452009.06.01 21:50modify4431.001.515451.510450.00000
13462009.06.01 23:49close4431.001.515601.510450.0000014.9320814.08
13472009.06.02 00:03buy4441.001.515200.000000.00000
13482009.06.02 00:03modify4441.001.515201.510200.00000
13492009.06.02 00:55close4441.001.515551.510200.0000034.8320848.91
13502009.06.02 20:01sell4451.001.519400.000000.00000
13512009.06.02 20:01modify4451.001.519401.524400.00000
13522009.06.02 21:00close4451.001.518551.524400.0000084.5920933.50
13532009.06.04 00:20sell4461.001.515800.000000.00000
13542009.06.04 00:20modify4461.001.515801.520800.00000
13552009.06.04 00:55close4461.001.515101.520800.0000069.6621003.16
13562009.06.04 20:00sell4471.001.516250.000000.00000
13572009.06.04 20:00modify4471.001.516251.521250.00000
13582009.06.04 20:25close4471.001.515951.521250.0000029.8521033.01
13592009.06.04 20:39sell4481.001.516350.000000.00000
13602009.06.04 20:39modify4481.001.516351.521350.00000
13612009.06.04 20:54close4481.001.516101.521350.0000024.8821057.89
13622009.06.04 21:12sell4491.001.516550.000000.00000
13632009.06.04 21:12modify4491.001.516551.521550.00000
13642009.06.04 21:12close4491.001.516051.521550.0000049.7621107.65
13652009.06.04 21:18buy4501.001.515550.000000.00000
13662009.06.04 21:18modify4501.001.515551.510550.00000
13672009.06.04 21:19close4501.001.516001.510550.0000044.7921152.44
13682009.06.04 22:16buy4511.001.515700.000000.00000
13692009.06.04 22:16modify4511.001.515701.510700.00000
13702009.06.04 22:52close4511.001.515951.510700.0000024.8821177.32
13712009.06.04 23:18buy4521.001.515750.000000.00000
13722009.06.04 23:18modify4521.001.515751.510750.00000
13732009.06.05 00:12close4521.001.516001.510750.0000027.7221205.05
13742009.06.05 00:19sell4531.001.516550.000000.00000
13752009.06.05 00:19modify4531.001.516551.521550.00000
13762009.06.05 00:42close4531.001.516201.521550.0000034.8321239.88
13772009.06.07 21:10buy4541.001.516450.000000.00000
13782009.06.07 21:10modify4541.001.516451.511450.00000
13792009.06.07 22:25close4541.001.517351.511450.0000089.5721329.45
13802009.06.07 23:22buy4551.001.516750.000000.00000
13812009.06.07 23:22modify4551.001.516751.511750.00000
13822009.06.07 23:56close4551.001.517401.511750.0000064.7021394.15
13832009.06.08 20:22sell4561.001.517500.000000.00000
13842009.06.08 20:22modify4561.001.517501.522500.00000
13852009.06.08 20:45close4561.001.517201.522500.0000029.8521424.00
13862009.06.08 22:08buy4571.001.516700.000000.00000
13872009.06.08 22:08modify4571.001.516701.511700.00000
13882009.06.08 22:11close4571.001.517301.511700.0000059.7121483.71
13892009.06.08 22:20sell4581.001.517650.000000.00000
13902009.06.08 22:20modify4581.001.517651.522650.00000
13912009.06.08 22:20close4581.001.517251.522650.0000039.8021523.51
13922009.06.08 22:30sell4591.001.517700.000000.00000
13932009.06.08 22:30modify4591.001.517701.522700.00000
13942009.06.08 22:53close4591.001.517201.522700.0000049.7621573.27
13952009.06.08 23:08sell4601.001.517750.000000.00000
13962009.06.08 23:08modify4601.001.517751.522750.00000
13972009.06.08 23:25close4601.001.517401.522750.0000034.8321608.10
13982009.06.08 23:29sell4611.001.518000.000000.00000
13992009.06.08 23:29modify4611.001.518001.523000.00000
14002009.06.09 01:00close4611.001.518251.523000.00000-31.4221576.68
14012009.06.09 20:16sell4621.001.517250.000000.00000
14022009.06.09 20:16modify4621.001.517251.522250.00000
14032009.06.09 20:29close4621.001.516901.522250.0000034.8321611.51
14042009.06.09 21:56buy4631.001.516400.000000.00000
14052009.06.09 21:56modify4631.001.516401.511400.00000
14062009.06.09 21:56close4631.001.516851.511400.0000044.7921656.30
14072009.06.09 22:25buy4641.001.516600.000000.00000
14082009.06.09 22:25modify4641.001.516601.511600.00000
14092009.06.09 22:26close4641.001.516901.511600.0000029.8621686.16
14102009.06.09 22:54sell4651.001.517350.000000.00000
14112009.06.09 22:54modify4651.001.517351.522350.00000
14122009.06.09 22:54close4651.001.517151.522350.0000019.9021706.06
14132009.06.09 23:00sell4661.001.517400.000000.00000
14142009.06.09 23:00modify4661.001.517401.522400.00000
14152009.06.09 23:00close4661.001.517151.522400.0000024.8821730.94
14162009.06.10 00:02sell4671.001.517400.000000.00000
14172009.06.10 00:02modify4671.001.517401.522400.00000
14182009.06.10 00:04close4671.001.517151.522400.0000024.8821755.82
14192009.06.11 20:02buy4681.001.510200.000000.00000
14202009.06.11 20:02modify4681.001.510201.505200.00000
14212009.06.11 23:25close4681.001.510351.505200.0000014.9421770.76
14222009.06.11 23:32buy4691.001.509950.000000.00000
14232009.06.11 23:32modify4691.001.509951.504950.00000
14242009.06.11 23:44close4691.001.510351.504950.0000039.8221810.58
14252009.06.12 00:25buy4701.001.509900.000000.00000
14262009.06.12 00:25modify4701.001.509901.504900.00000
14272009.06.12 00:59close4701.001.510251.504900.0000034.8421845.42
14282009.06.14 23:45buy4711.001.509750.000000.00000
14292009.06.14 23:45modify4711.001.509751.504750.00000
14302009.06.15 00:00close4711.001.509851.504750.0000012.7921858.21
14312009.06.15 20:06buy4721.001.506150.000000.00000
14322009.06.15 20:06modify4721.001.506151.501150.00000
14332009.06.15 21:50close4721.001.506351.501150.0000019.9121878.12
14342009.06.15 21:51buy4731.001.506250.000000.00000
14352009.06.15 21:51modify4731.001.506251.501250.00000
14362009.06.15 21:54close4731.001.506751.501250.0000049.7721927.89
14372009.06.15 22:05buy4741.101.506250.000000.00000
14382009.06.15 22:05modify4741.101.506251.501250.00000
14392009.06.15 22:49close4741.101.506401.501250.0000016.4321944.32
14402009.06.16 20:02buy4751.101.506550.000000.00000
14412009.06.16 20:02modify4751.101.506551.501550.00000
14422009.06.16 22:00close4751.101.506601.501550.000005.4821949.80
14432009.06.16 22:44buy4761.101.506200.000000.00000
14442009.06.16 22:44modify4761.101.506201.501200.00000
14452009.06.16 23:28close4761.101.506601.501200.0000043.8021993.60
14462009.06.16 23:28buy4771.101.505900.000000.00000
14472009.06.16 23:28modify4771.101.505901.500900.00000
14482009.06.17 00:32close4771.101.506201.500900.0000035.9822029.58
14492009.06.17 20:03buy4781.101.505850.000000.00000
14502009.06.17 20:03modify4781.101.505851.500850.00000
14512009.06.17 21:02close4781.101.506001.500850.0000016.4222046.00
14522009.06.17 21:42buy4791.101.505350.000000.00000
14532009.06.17 21:42modify4791.101.505351.500350.00000
14542009.06.17 22:02close4791.101.505801.500350.0000049.2822095.28
14552009.06.17 22:04buy4801.101.505300.000000.00000
14562009.06.17 22:04modify4801.101.505301.500300.00000
14572009.06.17 22:23close4801.101.505751.500300.0000049.2822144.56
14582009.06.18 00:10sell4811.101.506450.000000.00000
14592009.06.18 00:10modify4811.101.506451.511450.00000
14602009.06.18 00:14close4811.101.505901.511450.0000060.2222204.78
14612009.06.18 00:23sell4821.101.506450.000000.00000
14622009.06.18 00:23modify4821.101.506451.511450.00000
14632009.06.18 02:01close4821.101.506551.511450.00000-10.9522193.83
14642009.06.18 20:00buy4831.101.509850.000000.00000
14652009.06.18 20:00modify4831.101.509851.504850.00000
14662009.06.18 22:02close4831.101.510001.504850.0000016.4322210.26
14672009.06.18 22:02buy4841.101.509900.000000.00000
14682009.06.18 22:02modify4841.101.509901.504900.00000
14692009.06.18 23:19close4841.101.510701.504900.0000087.6022297.86
14702009.06.21 21:01buy4851.101.506650.000000.00000
14712009.06.21 21:01modify4851.101.506651.501650.00000
14722009.06.21 23:39close4851.101.506701.501650.000005.4822303.34
14732009.06.21 23:39buy4861.101.506450.000000.00000
14742009.06.21 23:39modify4861.101.506451.501450.00000
14752009.06.21 23:40close4861.101.506651.501450.0000021.9022325.24
14762009.06.22 20:31buy4871.101.505600.000000.00000
14772009.06.22 20:31modify4871.101.505601.500600.00000
14782009.06.22 20:55close4871.101.506001.500600.0000043.8022369.04
14792009.06.22 23:16buy4881.101.505600.000000.00000
14802009.06.22 23:16modify4881.101.505601.500600.00000
14812009.06.22 23:35close4881.101.505751.500600.0000016.4322385.47
14822009.06.23 00:19buy4891.101.505550.000000.00000
14832009.06.23 00:19modify4891.101.505551.500550.00000
14842009.06.23 00:53close4891.101.505701.500550.0000016.4222401.89
14852009.06.25 20:01sell4901.101.531200.000000.00000
14862009.06.25 20:01modify4901.101.531201.536200.00000
14872009.06.25 20:20close4901.101.530201.536200.00000109.4922511.38
14882009.06.25 22:30sell4911.101.531100.000000.00000
14892009.06.25 22:30modify4911.101.531101.536100.00000
14902009.06.25 22:46close4911.101.530301.536100.0000087.6022598.98
14912009.06.26 00:10sell4921.101.531200.000000.00000
14922009.06.26 00:10modify4921.101.531201.536200.00000
14932009.06.26 00:55close4921.101.530701.536200.0000054.7522653.73
14942009.06.28 23:10sell4931.101.524550.000000.00000
14952009.06.28 23:10modify4931.101.524551.529550.00000
14962009.06.29 00:24close4931.101.523351.529550.00000124.2022777.93
14972009.06.29 20:59buy4941.101.524150.000000.00000
14982009.06.29 20:59modify4941.101.524151.519150.00000
14992009.06.29 21:12close4941.101.524951.519150.0000087.6022865.53
15002009.06.29 22:31buy4951.101.524400.000000.00000
15012009.06.29 22:31modify4951.101.524401.519400.00000
15022009.06.29 22:43close4951.101.525001.519400.0000065.7022931.23
15032009.06.29 23:01buy4961.101.524250.000000.00000
15042009.06.29 23:01modify4961.101.524251.519250.00000
15052009.06.29 23:02close4961.101.524901.519250.0000071.1723002.40
15062009.06.29 23:18sell4971.101.525700.000000.00000
15072009.06.29 23:18modify4971.101.525701.530700.00000
15082009.06.30 01:16close4971.101.525801.530700.00000-18.1422984.26
15092009.06.30 20:00buy4981.101.524050.000000.00000
15102009.06.30 20:00modify4981.101.524051.519050.00000
15112009.06.30 20:04close4981.101.524451.519050.0000043.8123028.07
15122009.06.30 23:20buy4991.101.524000.000000.00000
15132009.06.30 23:20modify4991.101.524001.519000.00000
15142009.06.30 23:28close4991.101.524201.519000.0000021.9023049.97
15152009.07.01 00:16sell5001.101.524500.000000.00000
15162009.07.01 00:16modify5001.101.524501.529500.00000
15172009.07.01 00:20close5001.101.524401.529500.0000010.9523060.92
15182009.07.02 20:05buy5011.101.517950.000000.00000
15192009.07.02 20:05modify5011.101.517951.512950.00000
15202009.07.02 20:19close5011.101.518551.512950.0000065.7023126.62
15212009.07.02 21:26sell5021.101.519250.000000.00000
15222009.07.02 21:26modify5021.101.519251.524250.00000
15232009.07.02 21:27close5021.101.518351.524250.0000098.5423225.16
15242009.07.02 21:31buy5031.101.518150.000000.00000
15252009.07.02 21:31modify5031.101.518151.513150.00000
15262009.07.02 21:33close5031.101.518701.513150.0000060.2323285.39
15272009.07.02 21:46buy5041.101.518150.000000.00000
15282009.07.02 21:46modify5041.101.518151.513150.00000
15292009.07.02 21:53close5041.101.518551.513150.0000043.8023329.19
15302009.07.02 22:00buy5051.101.518050.000000.00000
15312009.07.02 22:00modify5051.101.518051.513050.00000
15322009.07.02 22:14close5051.101.518501.513050.0000049.2823378.47
15332009.07.02 22:19buy5061.101.518000.000000.00000
15342009.07.02 22:19modify5061.101.518001.513000.00000
15352009.07.02 23:03close5061.101.518351.513000.0000038.3323416.80
15362009.07.05 21:03buy5071.101.518700.000000.00000
15372009.07.05 21:03modify5071.101.518701.513700.00000
15382009.07.05 21:15close5071.101.519101.513700.0000043.8023460.60
15392009.07.06 21:09buy5081.101.516100.000000.00000
15402009.07.06 21:09modify5081.101.516101.511100.00000
15412009.07.06 21:11close5081.101.516501.511100.0000043.8023504.40
15422009.07.06 21:17sell5091.101.516900.000000.00000
15432009.07.06 21:17modify5091.101.516901.521900.00000
15442009.07.06 21:55close5091.101.516401.521900.0000054.7523559.15
15452009.07.06 22:05sell5101.101.516750.000000.00000
15462009.07.06 22:05modify5101.101.516751.521750.00000
15472009.07.06 22:36close5101.101.516001.521750.0000082.1323641.28
15482009.07.06 22:36buy5111.101.516000.000000.00000
15492009.07.06 22:36modify5111.101.516001.511000.00000
15502009.07.06 22:57close5111.101.516301.511000.0000032.8623674.14
15512009.07.07 20:13buy5121.101.515850.000000.00000
15522009.07.07 20:13modify5121.101.515851.510850.00000
15532009.07.07 20:22close5121.101.516151.510850.0000032.8523706.99
15542009.07.08 20:46buy5131.101.513300.000000.00000
15552009.07.08 20:46modify5131.101.513301.508300.00000
15562009.07.08 22:00close5131.101.513401.508300.0000010.9523717.94
15572009.07.08 23:39buy5141.101.512850.000000.00000
15582009.07.08 23:39modify5141.101.512851.507850.00000
15592009.07.09 00:02close5141.101.513051.507850.0000031.2723749.21
15602009.07.09 00:27sell5151.101.513450.000000.00000
15612009.07.09 00:27modify5151.101.513451.518450.00000
15622009.07.09 00:52close5151.101.513301.518450.0000016.4223765.63
15632009.07.09 20:58buy5161.101.512050.000000.00000
15642009.07.09 20:58modify5161.101.512051.507050.00000
15652009.07.09 20:58close5161.101.512501.507050.0000049.2823814.91
15662009.07.09 21:00buy5171.101.512000.000000.00000
15672009.07.09 21:00modify5171.101.512001.507000.00000
15682009.07.09 21:15close5171.101.512401.507000.0000043.8023858.71
15692009.07.10 00:09buy5181.101.512000.000000.00000
15702009.07.10 00:09modify5181.101.512001.507000.00000
15712009.07.10 00:41close5181.101.512351.507000.0000038.3323897.04
15722009.07.12 22:47sell5191.101.513950.000000.00000
15732009.07.12 22:47modify5191.101.513951.518950.00000
15742009.07.13 02:06close5191.101.514451.518950.00000-61.9423835.10
15752009.07.13 21:00buy5201.101.513700.000000.00000
15762009.07.13 21:00modify5201.101.513701.508700.00000
15772009.07.13 21:48close5201.101.514201.508700.0000054.7523889.85
15782009.07.13 21:48buy5211.101.513800.000000.00000
15792009.07.13 21:48modify5211.101.513801.508800.00000
15802009.07.13 21:57close5211.101.514151.508800.0000038.3223928.17
15812009.07.13 23:21buy5221.101.513700.000000.00000
15822009.07.13 23:21modify5221.101.513701.508700.00000
15832009.07.13 23:44close5221.101.513951.508700.0000027.3723955.54
15842009.07.15 20:57buy5231.101.515900.000000.00000
15852009.07.15 20:57modify5231.101.515901.510900.00000
15862009.07.15 21:59close5231.101.516451.510900.0000060.2324015.77
15872009.07.15 22:03buy5241.101.515800.000000.00000
15882009.07.15 22:03modify5241.101.515801.510800.00000
15892009.07.16 00:06close5241.101.515901.510800.0000020.3224036.10
15902009.07.16 20:04sell5251.101.518750.000000.00000
15912009.07.16 20:04modify5251.101.518751.523750.00000
15922009.07.16 20:50close5251.101.518351.523750.0000043.8024079.90
15932009.07.16 22:04buy5261.101.517400.000000.00000
15942009.07.16 22:04modify5261.101.517401.512400.00000
15952009.07.16 22:04close5261.101.518251.512400.0000093.0824172.98
15962009.07.16 23:31buy5271.201.517850.000000.00000
15972009.07.16 23:31modify5271.201.517851.512850.00000
15982009.07.17 00:47close5271.201.518251.512850.0000051.1924224.16
15992009.07.19 22:41sell5281.201.520100.000000.00000
16002009.07.19 22:41modify5281.201.520101.525100.00000
16012009.07.19 23:42close5281.201.519701.525100.0000047.7824271.94
16022009.07.20 20:19sell5291.201.520150.000000.00000
16032009.07.20 20:19modify5291.201.520151.525150.00000
16042009.07.20 20:23close5291.201.519801.525150.0000041.8124313.75
16052009.07.20 22:39buy5301.201.519050.000000.00000
16062009.07.20 22:39modify5301.201.519051.514050.00000
16072009.07.20 22:39close5301.201.519601.514050.0000065.7124379.46
16082009.07.20 23:03buy5311.201.519250.000000.00000
16092009.07.20 23:03modify5311.201.519251.514250.00000
16102009.07.20 23:04close5311.201.519601.514250.0000041.8124421.27
16112009.07.20 23:45buy5321.201.519400.000000.00000
16122009.07.20 23:45modify5321.201.519401.514400.00000
16132009.07.21 00:27close5321.201.519601.514400.0000027.3024448.57
16142009.07.21 21:20sell5331.201.516600.000000.00000
16152009.07.21 21:20modify5331.201.516601.521600.00000
16162009.07.21 21:28close5331.201.516051.521600.0000065.7024514.27
16172009.07.21 22:18sell5341.201.516350.000000.00000
16182009.07.21 22:18modify5341.201.516351.521350.00000
16192009.07.22 00:30close5341.201.516351.521350.00000-7.8524506.43
16202009.07.22 20:00buy5351.201.515550.000000.00000
16212009.07.22 20:00modify5351.201.515551.510550.00000
16222009.07.22 23:40close5351.201.515551.510550.000000.0024506.43
16232009.07.23 00:27sell5361.201.515900.000000.00000
16242009.07.23 00:27modify5361.201.515901.520900.00000
16252009.07.23 06:02modify5361.201.515901.517100.00000
16262009.07.23 06:02close5361.201.515851.517100.000005.9724512.40
16272009.07.23 20:20buy5371.201.521350.000000.00000
16282009.07.23 20:20modify5371.201.521351.516350.00000
16292009.07.24 01:00close5371.201.520851.516350.00000-56.3224456.08
16302009.07.26 22:22sell5381.201.522400.000000.00000
16312009.07.26 22:22modify5381.201.522401.527400.00000
16322009.07.27 00:00close5381.201.522851.527400.00000-61.6124394.47
16332009.07.27 23:03sell5391.201.524400.000000.00000
16342009.07.27 23:03modify5391.201.524401.529400.00000
16352009.07.27 23:04close5391.201.524251.529400.0000017.9224412.39
16362009.07.28 23:36buy5401.201.523400.000000.00000
16372009.07.28 23:36modify5401.201.523401.518400.00000
16382009.07.29 00:24close5401.201.523651.518400.0000033.2824445.67
16392009.07.30 00:24buy5411.201.526650.000000.00000
16402009.07.30 00:24modify5411.201.526651.521650.00000
16412009.07.30 00:25close5411.201.527051.521650.0000047.7824493.45
16422009.07.30 20:00buy5421.201.530650.000000.00000
16432009.07.30 20:00modify5421.201.530651.525650.00000
16442009.07.30 20:04close5421.201.531301.525650.0000077.6524571.10
16452009.08.02 22:30sell5431.201.524050.000000.00000
16462009.08.02 22:30modify5431.201.524051.529050.00000
16472009.08.03 05:54close5431.201.525001.529050.00000-121.3324449.77
16482009.08.03 22:58buy5441.201.526550.000000.00000
16492009.08.03 22:58modify5441.201.526551.521550.00000
16502009.08.03 22:58close5441.201.527001.521550.0000053.7624503.53
16512009.08.04 22:31buy5451.201.526950.000000.00000
16522009.08.04 22:31modify5451.201.526951.521950.00000
16532009.08.04 23:02close5451.201.527051.521950.0000011.9424515.47
16542009.08.04 23:14buy5461.201.526900.000000.00000
16552009.08.04 23:14modify5461.201.526901.521900.00000
16562009.08.04 23:18close5461.201.527101.521900.0000023.9024539.37
16572009.08.05 21:41sell5471.201.530000.000000.00000
16582009.08.05 21:41modify5471.201.530001.535000.00000
16592009.08.05 22:17close5471.201.529701.535000.0000035.8424575.21
16602009.08.06 20:01buy5481.201.528600.000000.00000
16612009.08.06 20:01modify5481.201.528601.523600.00000
16622009.08.06 21:37close5481.201.528751.523600.0000017.9224593.13
16632009.08.06 21:42buy5491.201.528800.000000.00000
16642009.08.06 21:42modify5491.201.528801.523800.00000
16652009.08.06 21:55close5491.201.529651.523800.00000101.5524694.68
16662009.08.06 21:55sell5501.201.530050.000000.00000
16672009.08.06 21:55modify5501.201.530051.535050.00000
16682009.08.06 21:55modify5501.201.530051.530610.00000
16692009.08.06 21:55modify5501.201.530051.530600.00000
16702009.08.06 21:56close5501.201.528801.530600.00000149.3124843.99
16712009.08.06 22:00buy5511.201.528850.000000.00000
16722009.08.06 22:00modify5511.201.528851.523850.00000
16732009.08.06 23:55close5511.201.528851.523850.000000.0024843.99
16742009.08.09 22:12sell5521.201.535050.000000.00000
16752009.08.09 22:12modify5521.201.535051.540050.00000
16762009.08.10 00:00close5521.201.535201.540050.00000-25.7824818.22
16772009.08.10 23:10buy5531.201.534450.000000.00000
16782009.08.10 23:10modify5531.201.534451.529450.00000
16792009.08.11 00:37close5531.201.534651.529450.0000027.3124845.53
16802009.08.11 20:51sell5541.201.530900.000000.00000
16812009.08.11 20:51modify5541.201.530901.535900.00000
16822009.08.11 21:06close5541.201.530551.535900.0000041.8224887.35
16832009.08.11 23:00sell5551.201.530950.000000.00000
16842009.08.11 23:00modify5551.201.530951.535950.00000
16852009.08.11 23:32close5551.201.530751.535950.0000023.9024911.25
16862009.08.12 00:00sell5561.201.530950.000000.00000
16872009.08.12 00:00modify5561.201.530951.535950.00000
16882009.08.12 01:30close5561.201.530951.535950.000000.0024911.25
16892009.08.12 21:02sell5571.201.530450.000000.00000
16902009.08.12 21:02modify5571.201.530451.535450.00000
16912009.08.12 21:05close5571.201.529651.535450.0000095.5925006.84
16922009.08.13 20:09buy5581.201.528650.000000.00000
16932009.08.13 20:09modify5581.201.528651.523650.00000
16942009.08.13 20:57close5581.201.529151.523650.0000059.7525066.59
16952009.08.14 00:27sell5591.201.528950.000000.00000
16962009.08.14 00:27modify5591.201.528951.533950.00000
16972009.08.14 01:57close5591.201.529401.533950.00000-53.7725012.82
16982009.08.16 22:59sell5601.201.523500.000000.00000
16992009.08.16 22:59modify5601.201.523501.528500.00000
17002009.08.17 00:12close5601.201.523051.528500.0000045.9225058.74
17012009.08.18 00:14sell5611.201.518450.000000.00000
17022009.08.18 00:14modify5611.201.518451.523450.00000
17032009.08.18 00:15close5611.201.518351.523450.0000011.9425070.68
17042009.08.18 22:32sell5621.201.520400.000000.00000
17052009.08.18 22:32modify5621.201.520401.525400.00000
17062009.08.18 23:20close5621.201.520301.525400.0000011.9525082.63
17072009.08.18 23:24sell5631.201.520550.000000.00000
17082009.08.18 23:24modify5631.201.520551.525550.00000
17092009.08.18 23:52close5631.201.520351.525550.0000023.9025106.53
17102009.08.18 23:52buy5641.201.519800.000000.00000
17112009.08.18 23:52modify5641.201.519801.514800.00000
17122009.08.18 23:53close5641.201.520551.514800.0000089.6325196.16
17132009.08.19 00:01sell5651.201.520600.000000.00000
17142009.08.19 00:01modify5651.201.520601.525600.00000
17152009.08.19 01:06close5651.201.520551.525600.000005.9825202.14
17162009.08.19 21:45sell5661.201.516400.000000.00000
17172009.08.19 21:45modify5661.201.516401.521400.00000
17182009.08.20 01:00close5661.201.516901.521400.00000-83.2925118.86
17192009.08.20 20:00buy5671.201.515400.000000.00000
17202009.08.20 20:00modify5671.201.515401.510400.00000
17212009.08.20 21:12close5671.201.516101.510400.0000083.6525202.51
17222009.08.23 22:57sell5681.201.516300.000000.00000
17232009.08.23 22:57modify5681.201.516301.521300.00000
17242009.08.24 06:01modify5681.201.516301.518940.00000
17252009.08.24 06:59close5681.201.517451.518940.00000-145.2625057.25
17262009.08.24 20:49buy5691.201.517950.000000.00000
17272009.08.24 20:49modify5691.201.517951.512950.00000
17282009.08.24 22:57close5691.201.518001.512950.000005.9725063.22
17292009.08.24 23:04buy5701.201.517600.000000.00000
17302009.08.24 23:04modify5701.201.517601.512600.00000
17312009.08.24 23:20close5701.201.517951.512600.0000041.8325105.05
17322009.08.24 23:43buy5711.201.517700.000000.00000
17332009.08.24 23:43modify5711.201.517701.512700.00000
17342009.08.24 23:58close5711.201.517851.512700.0000017.9325122.98
17352009.08.25 21:02buy5721.201.517450.000000.00000
17362009.08.25 21:02modify5721.201.517451.512450.00000
17372009.08.25 21:08close5721.201.517751.512450.0000035.8525158.83
17382009.08.25 23:56buy5731.201.517550.000000.00000
17392009.08.25 23:56modify5731.201.517551.512550.00000
17402009.08.26 00:14close5731.201.517651.512550.0000015.3625174.19
17412009.08.26 22:42buy5741.201.521900.000000.00000
17422009.08.26 22:42modify5741.201.521901.516900.00000
17432009.08.26 22:42close5741.201.522151.516900.0000029.8825204.07
17442009.08.26 22:48buy5751.201.521950.000000.00000
17452009.08.26 22:48modify5751.201.521951.516950.00000
17462009.08.27 01:00close5751.201.521601.516950.00000-31.6025172.47
17472009.08.27 23:45buy5761.201.519200.000000.00000
17482009.08.27 23:45modify5761.201.519201.514200.00000
17492009.08.28 00:20close5761.201.519651.514200.0000057.1825229.64
17502009.08.30 21:20buy5771.201.515250.000000.00000
17512009.08.30 21:20modify5771.201.515251.510250.00000
17522009.08.30 21:20close5771.201.515801.510250.0000065.7125295.35
17532009.08.30 21:57sell5781.201.516500.000000.00000
17542009.08.30 21:57modify5781.201.516501.521500.00000
17552009.08.30 22:16close5781.201.516101.521500.0000047.7925343.14
17562009.08.30 22:51buy5791.201.515550.000000.00000
17572009.08.30 22:51modify5791.201.515551.510550.00000
17582009.08.30 23:38close5791.201.515851.510550.0000035.8425378.98
17592009.08.31 20:00sell5801.201.518050.000000.00000
17602009.08.31 20:00modify5801.201.518051.523050.00000
17612009.08.31 21:05close5801.201.517651.523050.0000047.7925426.77
17622009.08.31 21:07sell5811.201.518000.000000.00000
17632009.08.31 21:07modify5811.201.518001.523000.00000
17642009.08.31 23:11close5811.201.517951.523000.000005.9725432.74
17652009.09.01 00:00buy5821.201.517750.000000.00000
17662009.09.01 00:00modify5821.201.517751.512750.00000
17672009.09.01 00:00close5821.201.517851.512750.0000011.9425444.68
17682009.09.01 23:06buy5831.201.515400.000000.00000
17692009.09.01 23:06modify5831.201.515401.510400.00000
17702009.09.02 00:08close5831.201.515601.510400.0000027.3125471.99
17712009.09.02 20:07buy5841.201.513300.000000.00000
17722009.09.02 20:07modify5841.201.513301.508300.00000
17732009.09.02 22:38close5841.201.513401.508300.0000011.9525483.94
17742009.09.03 00:00sell5851.201.513650.000000.00000
17752009.09.03 00:00modify5851.201.513651.518650.00000
17762009.09.03 00:21close5851.201.513301.518650.0000041.8125525.75
17772009.09.03 20:51sell5861.201.514200.000000.00000
17782009.09.03 20:51modify5861.201.514201.519200.00000
17792009.09.03 22:17close5861.201.513951.519200.0000029.8725555.62
17802009.09.03 22:25sell5871.201.514200.000000.00000
17812009.09.03 22:25modify5871.201.514201.519200.00000
17822009.09.04 01:00close5871.201.514601.519200.00000-55.6425499.99
17832009.09.06 21:48sell5881.201.517400.000000.00000
17842009.09.06 21:48modify5881.201.517401.522400.00000
17852009.09.06 22:11close5881.201.516801.522400.0000071.6825571.67
17862009.09.06 23:54sell5891.201.517300.000000.00000
17872009.09.06 23:54modify5891.201.517301.522300.00000
17882009.09.07 01:24close5891.201.517801.522300.00000-67.5825504.09
17892009.09.07 20:03sell5901.201.519550.000000.00000
17902009.09.07 20:03modify5901.201.519551.524550.00000
17912009.09.07 20:55close5901.201.519401.524550.0000017.9225522.01
17922009.09.08 21:51buy5911.201.516350.000000.00000
17932009.09.08 21:51modify5911.201.516351.511350.00000
17942009.09.08 21:51close5911.201.516501.511350.0000017.9225539.93
17952009.09.08 22:23buy5921.201.516450.000000.00000
17962009.09.08 22:23modify5921.201.516451.511450.00000
17972009.09.08 22:27close5921.201.516551.511450.0000011.9425551.87
17982009.09.09 20:00buy5931.201.515800.000000.00000
17992009.09.09 20:00modify5931.201.515801.510800.00000
18002009.09.09 21:23close5931.201.515951.510800.0000017.9225569.79
18012009.09.09 21:42buy5941.201.515850.000000.00000
18022009.09.09 21:42modify5941.201.515851.510850.00000
18032009.09.10 05:34close5941.201.515701.510850.00000-7.6925562.10
18042009.09.10 20:45buy5951.201.514500.000000.00000
18052009.09.10 20:45modify5951.201.514501.509500.00000
18062009.09.10 22:05close5951.201.514551.509500.000005.9725568.07
18072009.09.14 20:01buy5961.201.512500.000000.00000
18082009.09.14 20:01modify5961.201.512501.507500.00000
18092009.09.14 21:28close5961.201.512851.507500.0000041.8225609.89
18102009.09.14 21:44buy5971.201.512850.000000.00000
18112009.09.14 21:44modify5971.201.512851.507850.00000
18122009.09.15 00:28close5971.201.512851.507850.000003.4125613.30
18132009.09.15 21:34buy5981.201.516700.000000.00000
18142009.09.15 21:34modify5981.201.516701.511700.00000
18152009.09.15 21:45close5981.201.517051.511700.0000041.8225655.12
18162009.09.15 23:06buy5991.201.516850.000000.00000
18172009.09.15 23:06modify5991.201.516851.511850.00000
18182009.09.15 23:19close5991.201.517001.511850.0000017.9225673.04
18192009.09.15 23:47buy6001.201.516850.000000.00000
18202009.09.15 23:47modify6001.201.516851.511850.00000
18212009.09.16 01:19close6001.201.516901.511850.000009.3925682.43
18222009.09.16 20:06buy6011.201.518000.000000.00000
18232009.09.16 20:06modify6011.201.518001.513000.00000
18242009.09.16 20:25close6011.201.518351.513000.0000041.8225724.25
18252009.09.17 20:00buy6021.201.516250.000000.00000
18262009.09.17 20:00modify6021.201.516251.511250.00000
18272009.09.18 01:05close6021.201.516251.511250.000003.4125727.65
18282009.09.20 21:16buy6031.201.514050.000000.00000
18292009.09.20 21:16modify6031.201.514051.509050.00000
18302009.09.20 21:30close6031.201.514451.509050.0000047.7925775.44
18312009.09.20 21:30buy6041.201.514200.000000.00000
18322009.09.20 21:30modify6041.201.514201.509200.00000
18332009.09.20 21:33close6041.201.514451.509200.0000029.8725805.31
18342009.09.20 22:57buy6051.201.514300.000000.00000
18352009.09.20 22:57modify6051.201.514301.509300.00000
18362009.09.20 23:00close6051.201.514501.509300.0000023.8925829.20
18372009.09.20 23:19buy6061.201.514200.000000.00000
18382009.09.20 23:19modify6061.201.514201.509200.00000
18392009.09.21 00:46close6061.201.514351.509200.0000021.3325850.53
18402009.09.21 20:00buy6071.201.515600.000000.00000
18412009.09.21 20:00modify6071.201.515601.510600.00000
18422009.09.21 22:32close6071.201.515601.510600.000000.0025850.53
18432009.09.22 23:20buy6081.201.514250.000000.00000
18442009.09.22 23:20modify6081.201.514251.509250.00000
18452009.09.22 23:46close6081.201.514451.509250.0000023.8925874.42
18462009.09.23 20:31buy6091.201.513050.000000.00000
18472009.09.23 20:31modify6091.201.513051.508050.00000
18482009.09.24 02:08close6091.201.512551.508050.00000-49.5025824.92
18492009.09.27 21:45sell6101.201.509900.000000.00000
18502009.09.27 21:45modify6101.201.509901.514900.00000
18512009.09.27 22:13close6101.201.509451.514900.0000053.7625878.68
18522009.09.27 22:26buy6111.201.508700.000000.00000
18532009.09.27 22:26modify6111.201.508701.503700.00000
18542009.09.27 22:52close6111.201.509251.503700.0000065.7025944.38
18552009.09.28 21:07buy6121.201.509000.000000.00000
18562009.09.28 21:07modify6121.201.509001.504000.00000
18572009.09.28 21:15close6121.201.509251.504000.0000029.8725974.25
18582009.09.28 22:32sell6131.201.509450.000000.00000
18592009.09.28 22:32modify6131.201.509451.514450.00000
18602009.09.29 00:42close6131.201.509451.514450.00000-7.8525966.40
18612009.09.29 20:00buy6141.201.511300.000000.00000
18622009.09.29 20:00modify6141.201.511301.506300.00000
18632009.09.29 20:46close6141.201.511401.506300.0000011.9525978.35
18642009.09.29 22:45sell6151.201.511600.000000.00000
18652009.09.29 22:45modify6151.201.511601.516600.00000
18662009.09.29 22:45close6151.201.511551.516600.000005.9725984.32
18672009.09.29 23:01sell6161.201.511600.000000.00000
18682009.09.29 23:01modify6161.201.511601.516600.00000
18692009.09.29 23:05close6161.201.511551.516600.000005.9725990.29
18702009.09.29 23:47sell6171.201.511650.000000.00000
18712009.09.29 23:47modify6171.201.511651.516650.00000
18722009.09.29 23:49close6171.201.511501.516650.0000017.9126008.20
18732009.09.30 00:00sell6181.201.511650.000000.00000
18742009.09.30 00:00modify6181.201.511651.516650.00000
18752009.09.30 01:13close6181.201.511601.516650.000005.9726014.17
18762009.09.30 20:00buy6191.201.516700.000000.00000
18772009.09.30 20:00modify6191.201.516701.511700.00000
18782009.10.01 01:00close6191.201.516401.511700.00000-25.6125988.56
18792009.10.01 20:39buy6201.201.513800.000000.00000
18802009.10.01 20:39modify6201.201.513801.508800.00000
18812009.10.02 00:55close6201.201.513801.508800.000003.4125991.97
18822009.10.04 22:22sell6211.201.509650.000000.00000
18832009.10.04 22:22modify6211.201.509651.514650.00000
18842009.10.04 22:43close6211.201.509351.514650.0000035.8326027.80
18852009.10.04 23:11sell6221.201.509600.000000.00000
18862009.10.04 23:11modify6221.201.509601.514600.00000
18872009.10.05 01:45close6221.201.510051.514600.00000-61.6025966.20
18882009.10.05 23:13buy6231.201.512000.000000.00000
18892009.10.05 23:13modify6231.201.512001.507000.00000
18902009.10.05 23:14close6231.201.512101.507000.0000011.9525978.15
18912009.10.06 20:32sell6241.201.511650.000000.00000
18922009.10.06 20:32modify6241.201.511651.516650.00000
18932009.10.07 01:00close6241.201.511951.516650.00000-43.6825934.48
18942009.10.08 20:50sell6251.201.518050.000000.00000
18952009.10.08 20:50modify6251.201.518051.523050.00000
18962009.10.08 21:02close6251.201.517801.523050.0000029.8625964.34
18972009.10.09 00:02sell6261.201.517850.000000.00000
18982009.10.09 00:02modify6261.201.517851.522850.00000
18992009.10.09 01:32close6261.201.518201.522850.00000-41.8125922.53
19002009.10.11 22:39sell6271.201.519250.000000.00000
19012009.10.11 22:39modify6271.201.519251.524250.00000
19022009.10.11 22:41close6271.201.518801.524250.0000053.7525976.28
19032009.10.11 22:59sell6281.201.519200.000000.00000
19042009.10.11 22:59modify6281.201.519201.524200.00000
19052009.10.12 00:39close6281.201.519351.524200.00000-25.7725950.51
19062009.10.12 21:47sell6291.201.517250.000000.00000
19072009.10.12 21:47modify6291.201.517251.522250.00000
19082009.10.12 21:47close6291.201.517201.522250.000005.9725956.48
19092009.10.12 22:23buy6301.201.516800.000000.00000
19102009.10.12 22:23modify6301.201.516801.511800.00000
19112009.10.12 22:24close6301.201.517001.511800.0000023.9025980.38
19122009.10.12 22:30buy6311.201.516900.000000.00000
19132009.10.12 22:30modify6311.201.516901.511900.00000
19142009.10.12 22:30close6311.201.517051.511900.0000017.9225998.30
19152009.10.12 23:25buy6321.201.516950.000000.00000
19162009.10.12 23:25modify6321.201.516951.511950.00000
19172009.10.12 23:29close6321.201.517001.511950.000005.9826004.28
19182009.10.12 23:44buy6331.201.516950.000000.00000
19192009.10.12 23:44modify6331.201.516951.511950.00000
19202009.10.12 23:50close6331.201.517001.511950.000005.9826010.26
19212009.10.13 20:07buy6341.201.517600.000000.00000
19222009.10.13 20:07modify6341.201.517601.512600.00000
19232009.10.13 20:41close6341.201.517751.512600.0000017.9226028.18
19242009.10.13 21:05buy6351.201.517550.000000.00000
19252009.10.13 21:05modify6351.201.517551.512550.00000
19262009.10.13 21:08close6351.201.517701.512550.0000017.9226046.10
19272009.10.13 22:03buy6361.201.517600.000000.00000
19282009.10.13 22:03modify6361.201.517601.512600.00000
19292009.10.13 22:35close6361.201.517701.512600.0000011.9426058.04
19302009.10.13 23:00buy6371.201.517400.000000.00000
19312009.10.13 23:00modify6371.201.517401.512400.00000
19322009.10.13 23:22close6371.201.517501.512400.0000011.9426069.98
19332009.10.14 23:05sell6381.201.515100.000000.00000
19342009.10.14 23:05modify6381.201.515101.520100.00000
19352009.10.14 23:40close6381.201.514901.520100.0000023.8926093.87
19362009.10.15 20:30sell6391.201.516750.000000.00000
19372009.10.15 20:30modify6391.201.516751.521750.00000
19382009.10.15 20:50close6391.201.516101.521750.0000077.6426171.51
19392009.10.18 21:58sell6401.301.517300.000000.00000
19402009.10.18 21:58modify6401.301.517301.522300.00000
19412009.10.18 22:10close6401.301.517051.522300.0000032.3526203.86
19422009.10.18 22:28buy6411.301.516650.000000.00000
19432009.10.18 22:28modify6411.301.516651.511650.00000
19442009.10.18 23:01close6411.301.516851.511650.0000025.8826229.74
19452009.10.18 23:22buy6421.301.516600.000000.00000
19462009.10.18 23:22modify6421.301.516601.511600.00000
19472009.10.19 00:38close6421.301.516751.511600.0000023.1026252.84
19482009.10.20 23:13buy6431.301.511700.000000.00000
19492009.10.20 23:13modify6431.301.511701.506700.00000
19502009.10.20 23:47close6431.301.511751.506700.000006.4726259.31