Strategy Tester Report
CaspianEA.CHF - Open
JadeFX-Demo2 (Build 225)

SymbolEURCHFjfx (Euro vs Swiss Franc)
Period15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPartOne="Trading Configurations"; CaspianFactor=3; BuyPositions=true; SellPositions=true; MaxTrades=3; TakeProfit=10; StopLoss=50; UseHedging=true; MagicNumber=777; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=5; Lots=0.1; LotsDigit=1; PartThree="Time Configurations"; StartHour=20; EndHour=0; EA_comment="Enforcer_EA.CHF";
Bars in test63545Ticks modelled24170340Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit7867.01Gross profit26472.36Gross loss-18605.35
Profit factor1.42Expected payoff10.01
Absolute drawdown1965.67Maximal drawdown4312.10 (34.93%)Relative drawdown34.93% (4312.10)
Total trades786Short positions (won %)319 (78.06%)Long positions (won %)467 (79.87%)
Profit trades (% of total)622 (79.13%)Loss trades (% of total)164 (20.87%)
Largestprofit trade376.28loss trade-788.65
Averageprofit trade42.56loss trade-113.45
Maximumconsecutive wins (profit in money)48 (1348.28)consecutive losses (loss in money)4 (-1826.41)
Maximalconsecutive profit (count of wins)1348.28 (48)consecutive loss (count of losses)-1826.41 (4)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.06.03 00:14sell10.401.611800.000000.00000
22008.06.03 00:14modify10.401.611801.616800.00000
32008.06.03 00:15close10.401.611601.616800.000007.9310007.93
42008.06.03 00:15sell20.401.611800.000000.00000
52008.06.03 00:15modify20.401.611801.616800.00000
62008.06.03 00:20close20.401.611501.616800.0000011.8910019.82
72008.06.03 00:24buy30.401.610900.000000.00000
82008.06.03 00:24modify30.401.610901.605900.00000
92008.06.03 00:51close30.401.611301.605900.0000015.8510035.67
102008.06.03 20:45buy40.401.609800.000000.00000
112008.06.03 20:45modify40.401.609801.604800.00000
122008.06.03 21:50close40.401.610701.604800.0000035.6810071.35
132008.06.03 23:56buy50.401.609350.000000.00000
142008.06.03 23:56modify50.401.609351.604350.00000
152008.06.04 00:49close50.401.609401.604350.000003.1110074.46
162008.06.04 23:48sell60.401.609200.000000.00000
172008.06.04 23:48modify60.401.609201.614200.00000
182008.06.05 00:03close60.401.608901.614200.000004.0710078.54
192008.06.05 00:24buy70.401.608100.000000.00000
202008.06.05 00:24modify70.401.608101.603100.00000
212008.06.05 00:43close70.401.608501.603100.0000015.8610094.40
222008.06.08 21:13buy80.401.607500.000000.00000
232008.06.08 21:13modify80.401.607501.602500.00000
242008.06.08 21:38buy90.901.606300.000000.00000
252008.06.08 21:38modify90.901.606301.601300.00000
262008.06.09 00:15close90.901.606701.601300.0000038.2310132.62
272008.06.09 00:15close80.401.607001.602500.00000-18.7010113.92
282008.06.09 20:07buy100.501.607050.000000.00000
292008.06.09 20:07modify100.501.607051.602050.00000
302008.06.09 21:41close100.501.607551.602050.0000024.7810138.70
312008.06.09 22:00buy110.501.607500.000000.00000
322008.06.09 22:00modify110.501.607501.602500.00000
332008.06.09 23:10close110.501.607501.602500.000000.0010138.70
342008.06.11 20:00buy120.501.605800.000000.00000
352008.06.11 20:00modify120.501.605801.600800.00000
362008.06.11 20:30buy130.901.605200.000000.00000
372008.06.11 20:30modify130.901.605201.600200.00000
382008.06.11 20:51buy141.101.604200.000000.00000
392008.06.11 20:51modify141.101.604201.599200.00000
402008.06.12 02:04modify141.101.604201.602420.00000
412008.06.12 02:04modify130.901.605201.602420.00000
422008.06.12 02:04modify120.501.605801.602420.00000
432008.06.12 04:12close141.101.604301.602420.0000020.2410158.94
442008.06.12 04:12close130.901.604301.602420.00000-72.6310086.32
452008.06.12 04:12close120.501.604301.602420.00000-70.0810016.23
462008.06.12 20:17buy150.401.608750.000000.00000
472008.06.12 20:17modify150.401.608751.603750.00000
482008.06.12 20:50buy160.901.608200.000000.00000
492008.06.12 20:50modify160.901.608201.603200.00000
502008.06.13 00:17close160.901.608351.603200.0000015.9310032.16
512008.06.13 00:21close150.401.608801.603750.000003.1110035.27
522008.06.13 00:22sell170.401.609000.000000.00000
532008.06.13 00:22modify170.401.609001.614000.00000
542008.06.13 00:28close170.401.608201.614000.0000031.7110066.98
552008.06.15 21:14buy180.401.609500.000000.00000
562008.06.15 21:14modify180.401.609501.604500.00000
572008.06.15 22:29close180.401.610151.604500.0000025.7810092.76
582008.06.16 20:16sell190.401.616600.000000.00000
592008.06.16 20:16modify190.401.616601.621600.00000
602008.06.16 20:50sell200.901.617150.000000.00000
612008.06.16 20:50modify200.901.617151.622150.00000
622008.06.16 21:35close200.901.616301.622150.0000075.8310168.59
632008.06.16 21:35close190.401.616301.621600.0000011.9010180.49
642008.06.16 23:28buy210.501.616300.000000.00000
652008.06.16 23:28modify210.501.616301.611300.00000
662008.06.17 01:05close210.501.616151.611300.00000-6.0210174.47
672008.06.17 20:00buy220.501.616050.000000.00000
682008.06.17 20:00modify220.501.616051.611050.00000
692008.06.17 20:33buy230.901.615450.000000.00000
702008.06.17 20:33modify230.901.615451.610450.00000
712008.06.17 20:41close230.901.616201.610450.0000066.9210241.39
722008.06.17 20:41close220.501.616201.611050.000007.4310248.82
732008.06.18 22:24buy240.501.610000.000000.00000
742008.06.18 22:24modify240.501.610001.605000.00000
752008.06.19 00:02buy250.901.609500.000000.00000
762008.06.19 00:02modify250.901.609501.604500.00000
772008.06.19 05:01modify250.901.609501.607050.00000
782008.06.19 05:01modify240.501.610001.607050.00000
792008.06.19 05:04close250.901.609851.607050.0000031.2310280.05
802008.06.19 05:45close240.501.609301.607050.00000-30.4510249.59
812008.06.19 20:45sell260.501.621150.000000.00000
822008.06.19 20:45modify260.501.621151.626150.00000
832008.06.19 20:50close260.501.621001.626150.000007.4410257.03
842008.06.19 21:12buy270.501.620450.000000.00000
852008.06.19 21:12modify270.501.620451.615450.00000
862008.06.19 21:22buy280.901.619450.000000.00000
872008.06.19 21:22modify280.901.619451.614450.00000
882008.06.20 04:31modify280.901.619451.617230.00000
892008.06.20 04:31modify270.501.620451.617230.00000
902008.06.20 04:31modify280.901.619451.618140.00000
912008.06.20 04:31modify270.501.620451.618140.00000
922008.06.20 05:30close280.901.618951.618140.00000-42.0710214.96
932008.06.20 05:30close270.501.618951.618140.00000-72.9310142.02
942008.06.22 21:19buy290.501.615750.000000.00000
952008.06.22 21:19modify290.501.615751.610750.00000
962008.06.22 21:52close290.501.616401.610750.0000032.2210174.24
972008.06.22 21:59buy300.501.616000.000000.00000
982008.06.22 21:59modify300.501.616001.611000.00000
992008.06.22 21:59close300.501.616501.611000.0000024.7910199.03
1002008.06.22 22:55sell310.501.617150.000000.00000
1012008.06.22 22:55modify310.501.617151.622150.00000
1022008.06.22 23:53sell320.901.617900.000000.00000
1032008.06.22 23:53modify320.901.617901.622900.00000
1042008.06.23 00:03close320.901.617251.622900.0000052.1310251.16
1052008.06.23 00:04close310.501.617101.622150.00000-0.7810250.38
1062008.06.23 20:58buy330.501.622700.000000.00000
1072008.06.23 20:58modify330.501.622701.617700.00000
1082008.06.23 22:10buy340.901.622100.000000.00000
1092008.06.23 22:10modify340.901.622101.617100.00000
1102008.06.24 00:34close340.901.622251.617100.0000015.9410266.32
1112008.06.24 00:37close330.501.622751.617700.000003.9010270.22
1122008.06.24 20:00sell350.501.621300.000000.00000
1132008.06.24 20:00modify350.501.621301.626300.00000
1142008.06.24 21:44close350.501.620801.626300.0000024.7810295.00
1152008.06.24 21:47sell360.501.621500.000000.00000
1162008.06.24 21:47modify360.501.621501.626500.00000
1172008.06.24 21:50close360.501.620801.626500.0000034.7010329.70
1182008.06.24 21:58sell370.501.621500.000000.00000
1192008.06.24 21:58modify370.501.621501.626500.00000
1202008.06.24 23:12close370.501.621301.626500.000009.9210339.62
1212008.06.29 22:05sell380.501.608100.000000.00000
1222008.06.29 22:05modify380.501.608101.613100.00000
1232008.06.30 00:06close380.501.608201.613100.00000-8.2210331.40
1242008.06.30 20:00sell390.501.608450.000000.00000
1252008.06.30 20:00modify390.501.608451.613450.00000
1262008.06.30 23:28close390.501.608301.613450.000007.4410338.84
1272008.06.30 23:35sell400.501.608300.000000.00000
1282008.06.30 23:35modify400.501.608301.613300.00000
1292008.07.01 01:10close400.501.608651.613300.00000-20.6110318.23
1302008.07.01 21:52sell410.501.610450.000000.00000
1312008.07.01 21:52modify410.501.610451.615450.00000
1322008.07.01 22:34sell420.901.611000.000000.00000
1332008.07.01 22:34modify420.901.611001.616000.00000
1342008.07.01 23:49sell431.101.612300.000000.00000
1352008.07.01 23:49modify431.101.612301.617300.00000
1362008.07.02 00:34close431.101.611501.617300.0000080.0710398.31
1372008.07.02 00:43close420.901.610801.616000.0000011.9810410.28
1382008.07.02 00:51close410.501.610401.615450.00000-0.7810409.51
1392008.07.02 20:04buy440.501.610400.000000.00000
1402008.07.02 20:04modify440.501.610401.605400.00000
1412008.07.02 21:40close440.501.610551.605400.000007.4310416.94
1422008.07.02 21:58buy450.501.610500.000000.00000
1432008.07.02 21:58modify450.501.610501.605500.00000
1442008.07.02 23:31close450.501.610801.605500.0000014.8810431.82
1452008.07.02 23:59buy460.501.610500.000000.00000
1462008.07.02 23:59modify460.501.610501.605500.00000
1472008.07.03 01:32close460.501.610001.605500.00000-20.5310411.28
1482008.07.03 23:02buy470.501.611450.000000.00000
1492008.07.03 23:02modify470.501.611451.606450.00000
1502008.07.03 23:43buy480.901.610900.000000.00000
1512008.07.03 23:43modify480.901.610901.605900.00000
1522008.07.04 00:05buy491.101.609900.000000.00000
1532008.07.04 00:05modify491.101.609901.604900.00000
1542008.07.04 00:40close491.101.611001.604900.00000119.9710531.25
1552008.07.04 00:40close480.901.611001.605900.0000011.4710542.72
1562008.07.04 00:40close470.501.611001.606450.00000-20.8910521.82
1572008.07.06 23:35sell500.501.609600.000000.00000
1582008.07.06 23:35modify500.501.609601.614600.00000
1592008.07.07 00:12close500.501.609301.614600.0000011.6110533.44
1602008.07.08 00:06buy510.501.612850.000000.00000
1612008.07.08 00:06modify510.501.612851.607850.00000
1622008.07.08 01:35close510.501.612951.607850.000004.9610538.40
1632008.07.08 20:35sell520.501.619500.000000.00000
1642008.07.08 20:35modify520.501.619501.624500.00000
1652008.07.08 23:06close520.501.619351.624500.000007.4310545.83
1662008.07.08 23:12sell530.501.619100.000000.00000
1672008.07.08 23:12modify530.501.619101.624100.00000
1682008.07.08 23:20sell540.901.619600.000000.00000
1692008.07.08 23:20modify540.901.619601.624600.00000
1702008.07.09 00:50close540.901.619401.624600.0000011.9910557.82
1712008.07.09 01:06close530.501.619101.624100.00000-3.2610554.56
1722008.07.09 21:00buy550.501.618900.000000.00000
1732008.07.09 21:00modify550.501.618901.613900.00000
1742008.07.09 22:57close550.501.619001.613900.000004.9510559.51
1752008.07.09 23:06buy560.501.619000.000000.00000
1762008.07.09 23:06modify560.501.619001.614000.00000
1772008.07.10 00:22close560.501.619401.614000.0000024.0810583.58
1782008.07.10 20:38sell570.501.622400.000000.00000
1792008.07.10 20:38modify570.501.622401.627400.00000
1802008.07.10 22:03sell580.901.623000.000000.00000
1812008.07.10 22:03modify580.901.623001.628000.00000
1822008.07.10 23:33close580.901.622851.628000.0000013.3810596.96
1832008.07.11 01:11close570.501.622701.627400.00000-18.1310578.84
1842008.07.13 21:14sell590.501.619550.000000.00000
1852008.07.13 21:14modify590.501.619551.624550.00000
1862008.07.13 21:50sell600.901.620900.000000.00000
1872008.07.13 21:50modify600.901.620901.625900.00000
1882008.07.13 23:28close600.901.620801.625900.000008.9210587.76
1892008.07.14 04:27close590.501.620401.624550.00000-45.4010542.36
1902008.07.14 20:00buy610.501.617200.000000.00000
1912008.07.14 20:00modify610.501.617201.612200.00000
1922008.07.14 22:55buy620.901.616600.000000.00000
1932008.07.14 22:55modify620.901.616601.611600.00000
1942008.07.15 05:36modify620.901.616601.614030.00000
1952008.07.15 05:36modify610.501.617201.614030.00000
1962008.07.15 05:37close620.901.616651.614030.000007.0110549.37
1972008.07.15 05:37close610.501.616651.614030.00000-25.8410523.52
1982008.07.15 20:37buy630.501.605600.000000.00000
1992008.07.15 20:37modify630.501.605601.600600.00000
2002008.07.15 22:08close630.501.605701.600600.000004.9510528.47
2012008.07.16 20:00sell640.501.609550.000000.00000
2022008.07.16 20:00modify640.501.609551.614550.00000
2032008.07.16 20:03sell650.901.610100.000000.00000
2042008.07.16 20:03modify650.901.610101.615100.00000
2052008.07.16 21:19close650.901.609601.615100.0000044.6110573.08
2062008.07.16 22:10sell660.901.610950.000000.00000
2072008.07.16 22:10modify660.901.610951.615950.00000
2082008.07.16 23:26close660.901.610351.615950.0000053.5210626.60
2092008.07.17 00:04sell670.901.610550.000000.00000
2102008.07.17 00:04modify670.901.610551.615550.00000
2112008.07.17 00:34close670.901.610051.615550.0000044.6110671.21
2122008.07.17 00:34close640.501.610051.614550.00000-34.5510636.66
2132008.07.17 23:12buy680.501.617050.000000.00000
2142008.07.17 23:12modify680.501.617051.612050.00000
2152008.07.18 00:14close680.501.617701.612050.0000033.6410670.30
2162008.07.20 21:02sell690.501.620200.000000.00000
2172008.07.20 21:02modify690.501.620201.625200.00000
2182008.07.20 21:16close690.501.619001.625200.0000059.4710729.77
2192008.07.20 21:16buy700.501.618800.000000.00000
2202008.07.20 21:16modify700.501.618801.613800.00000
2212008.07.20 21:16close700.501.619701.613800.0000044.6110774.38
2222008.07.20 23:01sell710.501.619850.000000.00000
2232008.07.20 23:01modify710.501.619851.624850.00000
2242008.07.21 01:42close710.501.620351.624850.00000-28.0410746.34
2252008.07.21 20:11sell720.501.622400.000000.00000
2262008.07.21 20:11modify720.501.622401.627400.00000
2272008.07.21 20:20close720.501.621751.627400.0000032.2210778.56
2282008.07.22 00:09buy730.501.620250.000000.00000
2292008.07.22 00:09modify730.501.620251.615250.00000
2302008.07.22 00:38buy740.901.619700.000000.00000
2312008.07.22 00:38modify740.901.619701.614700.00000
2322008.07.22 04:43modify740.901.619701.618140.00000
2332008.07.22 04:43modify730.501.620251.618140.00000
2342008.07.22 05:23close740.901.620101.618140.0000035.6910814.25
2352008.07.22 05:26close730.501.620251.618140.000000.0010814.25
2362008.07.22 21:11sell750.501.627100.000000.00000
2372008.07.22 21:11modify750.501.627101.632100.00000
2382008.07.22 21:57close750.501.626701.632100.0000019.8310834.08
2392008.07.23 00:23buy760.501.626700.000000.00000
2402008.07.23 00:23modify760.501.626701.621700.00000
2412008.07.23 01:23close760.501.626801.621700.000004.9610839.04
2422008.07.24 00:21buy770.501.628600.000000.00000
2432008.07.24 00:21modify770.501.628601.623600.00000
2442008.07.24 00:47close770.501.628951.623600.0000017.3510856.39
2452008.07.24 23:30sell780.501.625800.000000.00000
2462008.07.24 23:30modify780.501.625801.630800.00000
2472008.07.24 23:47close780.501.625251.630800.0000027.2610883.65
2482008.07.27 21:13buy790.501.627900.000000.00000
2492008.07.27 21:13modify790.501.627901.622900.00000
2502008.07.27 21:45close790.501.628301.622900.0000019.8310903.48
2512008.07.27 23:11sell800.501.628600.000000.00000
2522008.07.27 23:11modify800.501.628601.633600.00000
2532008.07.28 01:44close800.501.629101.633600.00000-28.0310875.45
2542008.07.28 20:00sell810.501.628650.000000.00000
2552008.07.28 20:00modify810.501.628651.633650.00000
2562008.07.28 21:18close810.501.628301.633650.0000017.3410892.79
2572008.07.28 22:32buy820.501.627600.000000.00000
2582008.07.28 22:32modify820.501.627601.622600.00000
2592008.07.29 00:37buy830.901.627000.000000.00000
2602008.07.29 00:37modify830.901.627001.622000.00000
2612008.07.29 00:56buy841.201.626000.000000.00000
2622008.07.29 00:56modify841.201.626001.621000.00000
2632008.07.29 04:15close841.201.626701.621000.0000083.2710976.06
2642008.07.29 04:15close830.901.626701.622000.00000-26.7710949.29
2652008.07.29 04:21modify820.501.627601.625470.00000
2662008.07.29 04:31close820.501.627601.625470.000001.4210950.71
2672008.07.29 20:08buy850.501.629100.000000.00000
2682008.07.29 20:08modify850.501.629101.624100.00000
2692008.07.29 20:25close850.501.629601.624100.0000024.7810975.49
2702008.07.29 20:45sell860.501.630350.000000.00000
2712008.07.29 20:45modify860.501.630351.635350.00000
2722008.07.29 20:52sell871.001.631100.000000.00000
2732008.07.29 20:52modify871.001.631101.636100.00000
2742008.07.29 20:56sell881.201.632200.000000.00000
2752008.07.29 20:56modify881.201.632201.637200.00000
2762008.07.29 21:19close881.201.630601.637200.00000190.3011165.79
2772008.07.29 21:19close871.001.630601.636100.0000049.5611215.35
2782008.07.29 21:19close860.501.630601.635350.00000-12.3911202.96
2792008.07.30 20:19sell890.501.632900.000000.00000
2802008.07.30 20:19modify890.501.632901.637900.00000
2812008.07.30 20:39close890.501.632651.637900.0000012.3911215.35
2822008.07.30 21:15sell900.501.632800.000000.00000
2832008.07.30 21:15modify900.501.632801.637800.00000
2842008.07.31 01:03close900.501.632801.637800.00000-9.7711205.58
2852008.07.31 20:00buy910.501.633900.000000.00000
2862008.07.31 20:00modify910.501.633901.628900.00000
2872008.07.31 21:16close910.501.634401.628900.0000024.7811230.36
2882008.07.31 21:17buy920.501.634000.000000.00000
2892008.07.31 21:17modify920.501.634001.629000.00000
2902008.08.01 02:19close920.501.633501.629000.00000-23.3711206.98
2912008.08.03 21:14sell930.501.633550.000000.00000
2922008.08.03 21:14modify930.501.633551.638550.00000
2932008.08.03 22:41close930.501.633151.638550.0000019.8211226.80
2942008.08.03 22:53buy940.501.632200.000000.00000
2952008.08.03 22:53modify940.501.632201.627200.00000
2962008.08.03 23:11buy951.001.631600.000000.00000
2972008.08.03 23:11modify951.001.631601.626600.00000
2982008.08.03 23:42close951.001.632201.626600.0000059.4811286.28
2992008.08.03 23:42close940.501.632201.627200.000000.0011286.28
3002008.08.04 20:16buy960.501.632500.000000.00000
3012008.08.04 20:16modify960.501.632501.627500.00000
3022008.08.04 20:23close960.501.632701.627500.000009.9111296.19
3032008.08.04 23:37buy970.501.632700.000000.00000
3042008.08.04 23:37modify970.501.632701.627700.00000
3052008.08.05 00:36buy981.001.632200.000000.00000
3062008.08.05 00:36modify981.001.632201.627200.00000
3072008.08.05 01:30close970.501.632201.627700.00000-23.3611272.83
3082008.08.05 02:38close981.001.631801.627200.00000-39.6411233.19
3092008.08.05 20:07buy990.501.629900.000000.00000
3102008.08.05 20:07modify990.501.629901.624900.00000
3112008.08.05 23:22close990.501.629901.624900.000000.0011233.19
3122008.08.05 23:23buy1000.501.629800.000000.00000
3132008.08.05 23:23modify1000.501.629801.624800.00000
3142008.08.06 00:13close1000.501.629801.624800.000001.4211234.60
3152008.08.06 20:00sell1010.501.633900.000000.00000
3162008.08.06 20:00modify1010.501.633901.638900.00000
3172008.08.06 20:53close1010.501.633851.638900.000002.4811237.08
3182008.08.06 21:06buy1020.501.633450.000000.00000
3192008.08.06 21:06modify1020.501.633451.628450.00000
3202008.08.06 21:30close1020.501.633601.628450.000007.4311244.51
3212008.08.06 21:47buy1030.501.633300.000000.00000
3222008.08.06 21:47modify1030.501.633301.628300.00000
3232008.08.07 05:59close1030.501.632851.628300.00000-18.0611226.45
3242008.08.07 20:04buy1040.501.627750.000000.00000
3252008.08.07 20:04modify1040.501.627751.622750.00000
3262008.08.08 00:15close1040.501.627751.622750.000001.4211227.86
3272008.08.08 00:15sell1050.501.628100.000000.00000
3282008.08.08 00:15modify1050.501.628101.633100.00000
3292008.08.08 00:15close1050.501.627801.633100.0000014.8711242.73
3302008.08.10 21:05buy1060.501.620200.000000.00000
3312008.08.10 21:05modify1060.501.620201.615200.00000
3322008.08.10 21:07buy1071.001.619600.000000.00000
3332008.08.10 21:07modify1071.001.619601.614600.00000
3342008.08.10 23:54buy1081.301.618550.000000.00000
3352008.08.10 23:54modify1081.301.618551.613550.00000
3362008.08.11 00:12close1071.001.619301.614600.00000-26.9111215.82
3372008.08.11 00:16close1081.301.619451.613550.00000119.6611335.48
3382008.08.11 00:16close1060.501.619451.615200.00000-35.7511299.73
3392008.08.11 20:19sell1090.501.620750.000000.00000
3402008.08.11 20:19modify1090.501.620751.625750.00000
3412008.08.11 20:36close1090.501.620351.625750.0000019.8311319.56
3422008.08.11 20:44buy1100.501.619500.000000.00000
3432008.08.11 20:44modify1100.501.619501.614500.00000
3442008.08.11 22:55close1100.501.619601.614500.000004.9511324.51
3452008.08.12 20:18buy1110.501.621650.000000.00000
3462008.08.12 20:18modify1110.501.621651.616650.00000
3472008.08.12 20:43close1110.501.621801.616650.000007.4411331.95
3482008.08.12 21:23buy1120.501.621700.000000.00000
3492008.08.12 21:23modify1120.501.621701.616700.00000
3502008.08.12 21:31buy1131.001.621000.000000.00000
3512008.08.12 21:31modify1131.001.621001.616000.00000
3522008.08.12 22:58buy1141.301.620000.000000.00000
3532008.08.12 22:58modify1141.301.620001.615000.00000
3542008.08.13 04:46close1141.301.620251.615000.0000035.8911367.84
3552008.08.13 04:46close1131.001.620251.616000.00000-71.5111296.33
3562008.08.13 04:46close1120.501.620251.616700.00000-70.4411225.88
3572008.08.13 23:00buy1150.501.618600.000000.00000
3582008.08.13 23:00modify1150.501.618601.613600.00000
3592008.08.14 01:26close1150.501.618301.613600.00000-10.6211215.26
3602008.08.14 20:20buy1160.501.620550.000000.00000
3612008.08.14 20:20modify1160.501.620551.615550.00000
3622008.08.14 21:36buy1171.001.620000.000000.00000
3632008.08.14 21:36modify1171.001.620001.615000.00000
3642008.08.14 23:24close1171.001.620201.615000.0000019.8211235.08
3652008.08.14 23:29buy1181.001.620000.000000.00000
3662008.08.14 23:29modify1181.001.620001.615000.00000
3672008.08.15 01:15close1181.001.620051.615000.000007.7811242.86
3682008.08.15 01:15close1160.501.620051.615550.00000-23.3611219.49
3692008.08.17 23:27sell1190.501.610700.000000.00000
3702008.08.17 23:27modify1190.501.610701.615700.00000
3712008.08.17 23:45close1190.501.610651.615700.000002.4811221.97
3722008.08.17 23:54sell1200.501.610750.000000.00000
3732008.08.17 23:54modify1200.501.610751.615750.00000
3742008.08.18 00:11close1200.501.610701.615750.00000-0.7811221.19
3752008.08.18 20:00buy1210.501.613400.000000.00000
3762008.08.18 20:00modify1210.501.613401.608400.00000
3772008.08.18 21:02buy1221.001.612750.000000.00000
3782008.08.18 21:02modify1221.001.612751.607750.00000
3792008.08.19 04:37modify1221.001.612751.610860.00000
3802008.08.19 04:37modify1210.501.613401.610860.00000
3812008.08.19 04:46close1221.001.612701.610860.00000-2.1311219.07
3822008.08.19 04:46close1210.501.612701.610860.00000-33.2711185.79
3832008.08.19 20:30sell1230.501.613750.000000.00000
3842008.08.19 20:30modify1230.501.613751.618750.00000
3852008.08.19 21:16close1230.501.613301.618750.0000022.3011208.09
3862008.08.19 21:21buy1240.501.612650.000000.00000
3872008.08.19 21:21modify1240.501.612651.607650.00000
3882008.08.19 21:22buy1251.001.611900.000000.00000
3892008.08.19 21:22modify1251.001.611901.606900.00000
3902008.08.19 21:24close1251.001.613151.606900.00000123.8911331.98
3912008.08.19 21:24close1240.501.613151.607650.0000024.7811356.76
3922008.08.19 21:24sell1260.501.613750.000000.00000
3932008.08.19 21:24modify1260.501.613751.618750.00000
3942008.08.19 21:24close1260.501.613301.618750.0000022.3011379.06
3952008.08.19 22:16sell1270.501.613850.000000.00000
3962008.08.19 22:16modify1270.501.613851.618850.00000
3972008.08.19 22:45close1270.501.613651.618850.000009.9111388.97
3982008.08.19 23:55sell1280.501.613900.000000.00000
3992008.08.19 23:55modify1280.501.613901.618900.00000
4002008.08.20 01:10close1280.501.613751.618900.000004.1711393.14
4012008.08.21 20:08sell1290.501.618750.000000.00000
4022008.08.21 20:08modify1290.501.618751.623750.00000
4032008.08.21 21:39close1290.501.618501.623750.0000012.3911405.53
4042008.08.21 22:02sell1300.501.618550.000000.00000
4052008.08.21 22:02modify1300.501.618551.623550.00000
4062008.08.21 22:50sell1311.001.619050.000000.00000
4072008.08.21 22:50modify1311.001.619051.624050.00000
4082008.08.22 06:02modify1311.001.619051.620420.00000
4092008.08.22 06:02modify1300.501.618551.620420.00000
4102008.08.22 06:28close1311.001.618951.620420.000003.4011408.93
4112008.08.22 06:28close1300.501.618951.620420.00000-23.0811385.85
4122008.08.24 22:45buy1320.501.623450.000000.00000
4132008.08.24 22:45modify1320.501.623451.618450.00000
4142008.08.25 00:05close1320.501.623551.618450.000006.3711392.22
4152008.08.27 00:09sell1330.501.611500.000000.00000
4162008.08.27 00:09modify1330.501.611501.616500.00000
4172008.08.27 00:16sell1341.001.612000.000000.00000
4182008.08.27 00:16modify1341.001.612001.617000.00000
4192008.08.27 08:08modify1341.001.612001.613840.00000
4202008.08.27 08:08modify1330.501.611501.613840.00000
4212008.08.27 08:09close1341.001.611551.613840.0000044.6011436.82
4222008.08.27 08:16close1330.501.611301.613840.000009.9111446.73
4232008.08.27 20:00buy1350.501.615450.000000.00000
4242008.08.27 20:00modify1350.501.615451.610450.00000
4252008.08.27 20:30close1350.501.616001.610450.0000027.2511473.98
4262008.08.28 20:16sell1360.501.616300.000000.00000
4272008.08.28 20:16modify1360.501.616301.621300.00000
4282008.08.28 21:48close1360.501.615901.621300.0000019.8111493.79
4292008.08.28 21:59sell1370.501.616000.000000.00000
4302008.08.28 21:59modify1370.501.616001.621000.00000
4312008.08.28 22:03close1370.501.615801.621000.000009.9111503.70
4322008.08.28 22:54buy1380.501.615300.000000.00000
4332008.08.28 22:54modify1380.501.615301.610300.00000
4342008.08.28 23:25close1380.501.615701.610300.0000019.8211523.52
4352008.08.28 23:53buy1390.501.615500.000000.00000
4362008.08.28 23:53modify1390.501.615501.610500.00000
4372008.08.29 00:00close1390.501.615701.610500.0000011.3311534.84
4382008.08.29 00:09sell1400.501.616300.000000.00000
4392008.08.29 00:09modify1400.501.616301.621300.00000
4402008.08.29 00:31close1400.501.616201.621300.000004.9511539.79
4412008.08.31 21:00buy1410.501.614900.000000.00000
4422008.08.31 21:00modify1410.501.614901.609900.00000
4432008.08.31 21:01buy1421.001.613500.000000.00000
4442008.08.31 21:01modify1421.001.613501.608500.00000
4452008.08.31 21:24close1421.001.615351.608500.00000183.3411723.13
4462008.08.31 21:24close1410.501.615351.609900.0000022.2911745.42
4472008.08.31 22:14buy1430.501.614650.000000.00000
4482008.08.31 22:14modify1430.501.614651.609650.00000
4492008.08.31 22:20buy1441.101.614000.000000.00000
4502008.08.31 22:20modify1441.101.614001.609000.00000
4512008.08.31 23:06close1441.101.614801.609000.0000087.2111832.63
4522008.08.31 23:06close1430.501.614801.609650.000007.4311840.06
4532008.09.01 20:00sell1450.501.609200.000000.00000
4542008.09.01 20:00modify1450.501.609201.614200.00000
4552008.09.01 20:36close1450.501.609201.614200.000000.0011840.06
4562008.09.01 20:48sell1460.501.609400.000000.00000
4572008.09.01 20:48modify1460.501.609401.614400.00000
4582008.09.01 21:15close1460.501.609401.614400.000000.0011840.06
4592008.09.01 21:18buy1470.501.608200.000000.00000
4602008.09.01 21:18modify1470.501.608201.603200.00000
4612008.09.01 22:12buy1481.101.607600.000000.00000
4622008.09.01 22:12modify1481.101.607601.602600.00000
4632008.09.02 00:48close1481.101.607801.602600.0000024.9211864.99
4642008.09.02 00:50close1470.501.608301.603200.000006.3711871.35
4652008.09.02 20:21buy1490.501.606550.000000.00000
4662008.09.02 20:21modify1490.501.606551.601550.00000
4672008.09.02 22:04close1490.501.606701.601550.000007.4311878.78
4682008.09.02 22:37buy1500.501.606550.000000.00000
4692008.09.02 22:37modify1500.501.606551.601550.00000
4702008.09.02 23:47buy1511.101.606000.000000.00000
4712008.09.02 23:47modify1511.101.606001.601000.00000
4722008.09.03 00:51close1511.101.606301.601000.0000035.8111914.59
4732008.09.03 00:51close1500.501.606301.601550.00000-10.9711903.62
4742008.09.03 23:10sell1520.501.603450.000000.00000
4752008.09.03 23:10modify1520.501.603451.608450.00000
4762008.09.03 23:59sell1531.101.604150.000000.00000
4772008.09.03 23:59modify1531.101.604151.609150.00000
4782008.09.04 01:02close1520.501.603901.608450.00000-32.0611871.56
4792008.09.04 01:04close1531.101.603501.609150.0000049.3511920.91
4802008.09.08 22:36buy1540.501.596800.000000.00000
4812008.09.08 22:36modify1540.501.596801.591800.00000
4822008.09.09 00:28buy1551.101.595600.000000.00000
4832008.09.09 00:28modify1551.101.595601.590600.00000
4842008.09.09 00:29buy1561.301.594500.000000.00000
4852008.09.09 00:29modify1561.301.594501.589500.00000
4862008.09.09 05:27close1561.301.595651.589500.00000148.1412069.05
4872008.09.09 05:27close1551.101.595651.590600.000005.4512074.50
4882008.09.09 05:27close1540.501.595651.591800.00000-55.5612018.94
4892008.09.09 21:45buy1570.501.591700.000000.00000
4902008.09.09 21:45modify1570.501.591701.586700.00000
4912008.09.09 22:17close1570.501.592801.586700.0000054.5112073.45
4922008.09.09 23:29buy1580.501.592750.000000.00000
4932008.09.09 23:29modify1580.501.592751.587750.00000
4942008.09.10 00:45close1580.501.592901.587750.000008.8512082.29
4952008.09.10 20:00buy1590.501.591100.000000.00000
4962008.09.10 20:00modify1590.501.591101.586100.00000
4972008.09.10 20:37close1590.501.592151.586100.0000052.0212134.31
4982008.09.10 20:51buy1600.601.591800.000000.00000
4992008.09.10 20:51modify1600.601.591801.586800.00000
5002008.09.10 21:04buy1611.101.591050.000000.00000
5012008.09.10 21:04modify1611.101.591051.586050.00000
5022008.09.10 21:07close1611.101.592301.586050.00000136.2612270.57
5032008.09.10 21:07close1600.601.592301.586800.0000029.7312300.30
5042008.09.10 21:45buy1620.601.591000.000000.00000
5052008.09.10 21:45modify1620.601.591001.586000.00000
5062008.09.10 22:11buy1631.101.590250.000000.00000
5072008.09.10 22:11modify1631.101.590251.585250.00000
5082008.09.10 22:27buy1641.401.589200.000000.00000
5092008.09.10 22:27modify1641.401.589201.584200.00000
5102008.09.11 00:10close1641.401.589351.584200.0000032.7012333.00
5112008.09.11 06:15modify1631.101.590251.586130.00000
5122008.09.11 06:15modify1620.601.591001.586130.00000
5132008.09.11 06:30modify1631.101.590251.586150.00000
5142008.09.11 06:30modify1620.601.591001.586150.00000
5152008.09.11 07:01s/l1620.601.586151.586150.00000-283.2812049.72
5162008.09.11 07:01s/l1631.101.586151.586150.00000-437.5811612.14
5172008.09.14 22:10buy1650.501.601250.000000.00000
5182008.09.14 22:10modify1650.501.601251.596250.00000
5192008.09.14 22:16buy1661.001.600000.000000.00000
5202008.09.14 22:16modify1661.001.600001.595000.00000
5212008.09.14 23:02close1661.001.601151.595000.00000113.9611726.10
5222008.09.14 23:02close1650.501.601151.596250.00000-4.9611721.14
5232008.09.14 23:59buy1670.501.602950.000000.00000
5242008.09.14 23:59modify1670.501.602951.597950.00000
5252008.09.15 00:13close1670.501.603201.597950.0000013.8111734.95
5262008.09.15 20:00buy1680.501.586400.000000.00000
5272008.09.15 20:00modify1680.501.586401.581400.00000
5282008.09.15 20:20close1680.501.587551.581400.0000056.9811791.93
5292008.09.16 20:00sell1690.501.587850.000000.00000
5302008.09.16 20:00modify1690.501.587851.592850.00000
5312008.09.16 20:11sell1701.101.589600.000000.00000
5322008.09.16 20:11modify1701.101.589601.594600.00000
5332008.09.16 20:51close1701.101.588051.594600.00000168.9411960.87
5342008.09.16 20:51close1690.501.588051.592850.00000-9.9111950.96
5352008.09.16 21:52buy1710.501.583650.000000.00000
5362008.09.16 21:52modify1710.501.583651.578650.00000
5372008.09.16 23:01close1710.501.585501.578650.0000091.6712042.63
5382008.09.16 23:28sell1720.501.587850.000000.00000
5392008.09.16 23:28modify1720.501.587851.592850.00000
5402008.09.17 06:02s/l1720.501.592851.592850.00000-250.9711791.66
5412008.09.17 20:00buy1730.501.580400.000000.00000
5422008.09.17 20:00modify1730.501.580401.575400.00000
5432008.09.17 21:41close1730.501.580701.575400.0000014.8711806.53
5442008.09.17 21:41buy1740.501.579550.000000.00000
5452008.09.17 21:41modify1740.501.579551.574550.00000
5462008.09.17 21:59close1740.501.581551.574550.0000099.1011905.63
5472008.09.17 23:15buy1750.501.580200.000000.00000
5482008.09.17 23:15modify1750.501.580201.575200.00000
5492008.09.18 00:08buy1761.101.578100.000000.00000
5502008.09.18 00:08modify1761.101.578101.573100.00000
5512008.09.18 01:00close1761.101.579201.573100.00000119.9012025.53
5522008.09.18 01:00close1750.501.579201.575200.00000-45.3011980.23
5532008.09.18 22:48sell1770.501.586000.000000.00000
5542008.09.18 22:48modify1770.501.586001.591000.00000
5552008.09.18 23:40close1770.501.584201.591000.0000089.1812069.41
5562008.09.21 21:01sell1780.501.601100.000000.00000
5572008.09.21 21:01modify1780.501.601101.606100.00000
5582008.09.21 22:04close1780.501.599501.606100.0000079.2612148.67
5592008.09.21 22:50buy1790.601.596350.000000.00000
5602008.09.21 22:50modify1790.601.596351.591350.00000
5612008.09.21 23:32close1790.601.597401.591350.0000062.4312211.10
5622008.09.22 21:38buy1800.601.587950.000000.00000
5632008.09.22 21:38modify1800.601.587951.582950.00000
5642008.09.22 22:52close1800.601.590051.582950.00000124.8612335.96
5652008.09.23 22:02sell1810.601.593250.000000.00000
5662008.09.23 22:02modify1810.601.593251.598250.00000
5672008.09.24 00:07close1810.601.593151.598250.000002.0412338.00
5682008.09.24 00:24sell1820.601.593450.000000.00000
5692008.09.24 00:24modify1820.601.593451.598450.00000
5702008.09.24 00:33sell1831.101.594300.000000.00000
5712008.09.24 00:33modify1831.101.594301.599300.00000
5722008.09.24 07:59close1831.101.594851.599300.00000-59.9512278.05
5732008.09.24 07:59close1820.601.594851.598450.00000-83.2312194.82
5742008.09.24 22:02buy1840.601.595300.000000.00000
5752008.09.24 22:02modify1840.601.595301.590300.00000
5762008.09.24 22:07close1840.601.595901.590300.0000035.6812230.50
5772008.09.24 23:26buy1850.601.595650.000000.00000
5782008.09.24 23:26modify1850.601.595651.590650.00000
5792008.09.24 23:37buy1861.101.594900.000000.00000
5802008.09.24 23:37modify1861.101.594901.589900.00000
5812008.09.25 01:16close1861.101.595201.589900.0000042.0412272.54
5822008.09.25 01:16close1850.601.595201.590650.00000-21.6612250.88
5832008.09.25 21:20buy1870.601.592800.000000.00000
5842008.09.25 21:20modify1870.601.592801.587800.00000
5852008.09.25 22:14buy1881.101.592000.000000.00000
5862008.09.25 22:14modify1881.101.592001.587000.00000
5872008.09.25 23:53close1881.101.592451.587000.0000049.0512299.93
5882008.09.25 23:59buy1891.101.591750.000000.00000
5892008.09.25 23:59modify1891.101.591751.586750.00000
5902008.09.26 06:30modify1891.101.591751.588280.00000
5912008.09.26 06:30modify1870.601.592801.588280.00000
5922008.09.26 07:15s/l1870.601.588281.588280.00000-267.0512032.88
5932008.09.26 07:15s/l1891.101.588281.588280.00000-375.1411657.74
5942008.09.28 22:26buy1900.501.589050.000000.00000
5952008.09.28 22:26modify1900.501.589051.584050.00000
5962008.09.28 23:19buy1911.001.588400.000000.00000
5972008.09.28 23:19modify1911.001.588401.583400.00000
5982008.09.29 00:00close1911.001.589001.583400.0000062.2911720.03
5992008.09.29 00:00close1900.501.589001.584050.00000-1.0611718.97
6002008.09.30 20:43sell1920.501.581800.000000.00000
6012008.09.30 20:43modify1920.501.581801.586800.00000
6022008.09.30 22:20close1920.501.581551.586800.0000012.3911731.36
6032008.10.01 00:04buy1930.501.580250.000000.00000
6042008.10.01 00:04modify1930.501.580251.575250.00000
6052008.10.01 00:24close1930.501.580901.575250.0000032.2011763.56
6062008.10.01 21:02sell1940.501.577400.000000.00000
6072008.10.01 21:02modify1940.501.577401.582400.00000
6082008.10.02 00:00close1940.501.577001.582400.0000010.0411773.60
6092008.10.02 00:01buy1950.501.576000.000000.00000
6102008.10.02 00:01modify1950.501.576001.571000.00000
6112008.10.02 00:08buy1961.101.575450.000000.00000
6122008.10.02 00:08modify1961.101.575451.570450.00000
6132008.10.02 00:49close1961.101.576251.570450.0000087.2111860.81
6142008.10.02 00:49close1950.501.576251.571000.0000012.3911873.20
6152008.10.02 20:00buy1970.501.569550.000000.00000
6162008.10.02 20:00modify1970.501.569551.564550.00000
6172008.10.02 21:33close1970.501.569751.564550.000009.9111883.11
6182008.10.02 21:51buy1980.501.569850.000000.00000
6192008.10.02 21:51modify1980.501.569851.564850.00000
6202008.10.02 22:11buy1991.101.569100.000000.00000
6212008.10.02 22:11modify1991.101.569101.564100.00000
6222008.10.02 22:18buy2001.301.568050.000000.00000
6232008.10.02 22:18modify2001.301.568051.563050.00000
6242008.10.02 23:42s/l1980.501.564851.564850.00000-247.7411635.37
6252008.10.02 23:42s/l1991.101.564101.564100.00000-545.0311090.34
6262008.10.02 23:47s/l2001.301.563051.563050.00000-644.1210446.22
6272008.10.06 20:00sell2010.501.550700.000000.00000
6282008.10.06 20:00modify2010.501.550701.555700.00000
6292008.10.06 21:24close2010.501.548551.555700.00000106.5210552.74
6302008.10.07 21:00buy2020.501.548900.000000.00000
6312008.10.07 21:00modify2020.501.548901.543900.00000
6322008.10.07 22:30close2020.501.550301.543900.0000069.3710622.11
6332008.10.07 22:37buy2030.501.550000.000000.00000
6342008.10.07 22:37modify2030.501.550001.545000.00000
6352008.10.07 23:16close2030.501.551401.545000.0000069.3710691.48
6362008.10.08 20:00buy2040.501.538900.000000.00000
6372008.10.08 20:00modify2040.501.538901.533900.00000
6382008.10.08 20:12close2040.501.539901.533900.0000049.5510741.03
6392008.10.08 20:43buy2050.501.539850.000000.00000
6402008.10.08 20:43modify2050.501.539851.534850.00000
6412008.10.08 20:59buy2060.901.537850.000000.00000
6422008.10.08 20:59modify2060.901.537851.532850.00000
6432008.10.08 23:48close2060.901.538001.532850.0000013.3810754.41
6442008.10.08 23:55buy2070.901.537100.000000.00000
6452008.10.08 23:55modify2070.901.537101.532100.00000
6462008.10.09 00:33close2070.901.538751.532100.00000154.8010909.21
6472008.10.09 00:33close2050.501.538751.534850.00000-50.2510858.96
6482008.10.09 23:02buy2080.501.534350.000000.00000
6492008.10.09 23:02modify2080.501.534351.529350.00000
6502008.10.10 00:16buy2090.901.533250.000000.00000
6512008.10.10 00:16modify2090.901.533251.528250.00000
6522008.10.10 00:24buy2101.201.532100.000000.00000
6532008.10.10 00:24modify2101.201.532101.527100.00000
6542008.10.10 01:12close2101.201.533401.527100.00000154.5911013.55
6552008.10.10 01:12close2090.901.533401.528250.0000013.3811026.93
6562008.10.10 01:12close2080.501.533401.529350.00000-45.6510981.27
6572008.10.12 23:01sell2110.501.536350.000000.00000
6582008.10.12 23:01modify2110.501.536351.541350.00000
6592008.10.13 01:17close2110.501.536751.541350.00000-23.0810958.19
6602008.10.13 23:45sell2120.501.548450.000000.00000
6612008.10.13 23:45modify2120.501.548451.553450.00000
6622008.10.14 00:27sell2131.001.549850.000000.00000
6632008.10.14 00:27modify2131.001.549851.554850.00000
6642008.10.14 01:06close2131.001.548601.554850.00000123.8611082.05
6652008.10.14 01:06close2120.501.548601.553450.00000-10.6911071.37
6662008.10.14 20:20buy2140.501.547350.000000.00000
6672008.10.14 20:20modify2140.501.547351.542350.00000
6682008.10.14 20:49close2140.501.548351.542350.0000049.5411120.91
6692008.10.14 22:21buy2150.501.547400.000000.00000
6702008.10.14 22:21modify2150.501.547401.542400.00000
6712008.10.14 23:23buy2161.001.545650.000000.00000
6722008.10.14 23:23modify2161.001.545651.540650.00000
6732008.10.15 00:02buy2171.201.543950.000000.00000
6742008.10.15 00:02modify2171.201.543951.538950.00000
6752008.10.15 00:47close2171.201.545401.538950.00000172.4311293.34
6762008.10.15 00:54close2161.001.545801.540650.0000017.6911311.03
6772008.10.15 01:49s/l2150.501.542401.542400.00000-246.3211064.70
6782008.10.16 20:55sell2180.501.531100.000000.00000
6792008.10.16 20:55modify2180.501.531101.536100.00000
6802008.10.16 22:48close2180.501.530401.536100.0000034.6811099.38
6812008.10.16 23:04sell2190.501.530150.000000.00000
6822008.10.16 23:04modify2190.501.530151.535150.00000
6832008.10.17 00:59close2190.501.529951.535150.000006.6511106.03
6842008.10.19 21:21buy2200.501.523250.000000.00000
6852008.10.19 21:21modify2200.501.523251.518250.00000
6862008.10.19 23:07close2200.501.523401.518250.000007.4311113.46
6872008.10.19 23:47sell2210.501.526200.000000.00000
6882008.10.19 23:47modify2210.501.526201.531200.00000
6892008.10.20 01:21close2210.501.526701.531200.00000-28.0311085.44
6902008.10.20 20:16sell2220.501.533800.000000.00000
6912008.10.20 20:16modify2220.501.533801.538800.00000
6922008.10.20 21:19close2220.501.532701.538800.0000054.4911139.93
6932008.10.21 00:17sell2230.501.534150.000000.00000
6942008.10.21 00:17modify2230.501.534151.539150.00000
6952008.10.21 00:54close2230.501.533501.539150.0000032.1911172.12
6962008.10.22 21:22buy2240.501.492700.000000.00000
6972008.10.22 21:22modify2240.501.492701.487700.00000
6982008.10.22 21:49close2240.501.493901.487700.0000059.4611231.58
6992008.10.22 23:04buy2250.501.491650.000000.00000
7002008.10.22 23:04modify2250.501.491651.486650.00000
7012008.10.22 23:09buy2261.001.489450.000000.00000
7022008.10.22 23:09modify2261.001.489451.484450.00000
7032008.10.23 00:09close2261.001.491051.484450.00000167.0211398.60
7042008.10.23 00:09close2250.501.491051.486650.00000-25.4811373.11
7052008.10.23 00:10buy2270.501.488600.000000.00000
7062008.10.23 00:10modify2270.501.488601.483600.00000
7072008.10.23 00:13close2270.501.491201.483600.00000128.8111501.92
7082008.11.03 20:44sell2280.501.485450.000000.00000
7092008.11.03 20:44modify2280.501.485451.490450.00000
7102008.11.03 21:45close2280.501.484051.490450.0000069.3611571.28
7112008.11.03 21:58sell2290.501.485750.000000.00000
7122008.11.03 21:58modify2290.501.485751.490750.00000
7132008.11.03 22:53close2290.501.484251.490750.0000074.3111645.59
7142008.11.03 23:08sell2300.501.486050.000000.00000
7152008.11.03 23:08modify2300.501.486051.491050.00000
7162008.11.03 23:31close2300.501.485001.491050.0000052.0211697.61
7172008.11.04 00:03sell2310.501.485650.000000.00000
7182008.11.04 00:03modify2310.501.485651.490650.00000
7192008.11.04 00:36close2310.501.484351.490650.0000064.4111762.02
7202008.11.05 00:14buy2320.501.508750.000000.00000
7212008.11.05 00:14modify2320.501.508751.503750.00000
7222008.11.05 00:39close2320.501.509751.503750.0000049.5511811.57
7232008.11.05 20:02buy2330.501.507200.000000.00000
7242008.11.05 20:02modify2330.501.507201.502200.00000
7252008.11.05 20:16buy2341.101.505650.000000.00000
7262008.11.05 20:16modify2341.101.505651.500650.00000
7272008.11.05 20:40buy2351.301.503600.000000.00000
7282008.11.05 20:40modify2351.301.503601.498600.00000
7292008.11.05 20:54s/l2330.501.502201.502200.00000-247.7311563.84
7302008.11.05 21:00s/l2341.101.500651.500650.00000-545.0011018.84
7312008.11.05 21:31buy2360.801.501350.000000.00000
7322008.11.05 21:31modify2360.801.501351.496350.00000
7332008.11.05 22:08buy2371.001.499550.000000.00000
7342008.11.05 22:08modify2371.001.499551.494550.00000
7352008.11.05 22:08s/l2351.301.498601.498600.00000-644.1010374.74
7362008.11.05 22:34buy2381.001.497700.000000.00000
7372008.11.05 22:34modify2381.001.497701.492700.00000
7382008.11.06 01:04s/l2360.801.496351.496350.00000-389.589985.17
7392008.11.06 03:21close2381.001.498451.492700.0000082.8110067.98
7402008.11.06 05:58modify2371.001.499551.495140.00000
7412008.11.06 06:42s/l2371.001.495141.495140.00000-428.519639.47
7422008.11.06 21:01buy2390.401.496950.000000.00000
7432008.11.06 21:01modify2390.401.496951.491950.00000
7442008.11.06 21:34close2390.401.498001.491950.0000041.619681.08
7452008.11.06 21:38buy2400.401.496400.000000.00000
7462008.11.06 21:38modify2400.401.496401.491400.00000
7472008.11.06 21:38close2400.401.498401.491400.0000079.279760.35
7482008.11.06 22:38buy2410.401.495650.000000.00000
7492008.11.06 22:38modify2410.401.495651.490650.00000
7502008.11.07 00:09close2410.401.495801.490650.000007.079767.42
7512008.11.09 22:01sell2420.401.503750.000000.00000
7522008.11.09 22:01modify2420.401.503751.508750.00000
7532008.11.09 22:20close2420.401.502251.508750.0000059.459826.87
7542008.11.09 22:20sell2430.401.503500.000000.00000
7552008.11.09 22:20modify2430.401.503501.508500.00000
7562008.11.09 23:07sell2440.901.504900.000000.00000
7572008.11.09 23:07modify2440.901.504901.509900.00000
7582008.11.09 23:24sell2451.101.506650.000000.00000
7592008.11.09 23:24modify2451.101.506651.511650.00000
7602008.11.10 00:12s/l2430.401.508501.508500.00000-200.779626.10
7612008.11.10 00:18s/l2440.901.509901.509900.00000-451.719174.39
7622008.11.10 00:40s/l2451.101.511651.511650.00000-552.108622.30
7632008.11.10 20:02buy2460.401.503950.000000.00000
7642008.11.10 20:02modify2460.401.503951.498950.00000
7652008.11.10 20:04close2460.401.504951.498950.0000039.648661.94
7662008.11.10 20:07buy2470.401.503600.000000.00000
7672008.11.10 20:07modify2470.401.503601.498600.00000
7682008.11.10 20:36buy2480.801.502300.000000.00000
7692008.11.10 20:36modify2480.801.502301.497300.00000
7702008.11.10 21:30close2480.801.503651.497300.00000107.018768.95
7712008.11.10 21:30close2470.401.503651.498600.000001.988770.93
7722008.11.10 22:00buy2490.401.503300.000000.00000
7732008.11.10 22:00modify2490.401.503301.498300.00000
7742008.11.11 00:08buy2500.801.502450.000000.00000
7752008.11.11 00:08modify2500.801.502451.497450.00000
7762008.11.11 00:39buy2510.901.499800.000000.00000
7772008.11.11 00:39modify2510.901.499801.494800.00000
7782008.11.11 00:40s/l2490.401.498301.498300.00000-197.058573.88
7792008.11.11 00:40buy2520.801.498800.000000.00000
7802008.11.11 00:40modify2520.801.498801.493800.00000
7812008.11.11 01:28close2520.801.500701.493800.00000150.618724.49
7822008.11.11 01:28close2510.901.500701.494800.0000080.268804.75
7832008.11.11 01:28close2500.801.500701.497450.00000-138.738666.02
7842008.11.12 22:09buy2530.401.479550.000000.00000
7852008.11.12 22:09modify2530.401.479551.474550.00000
7862008.11.12 23:39close2530.401.480751.474550.0000047.578713.59
7872008.11.17 20:56buy2540.401.516600.000000.00000
7882008.11.17 20:56modify2540.401.516601.511600.00000
7892008.11.17 21:28buy2550.801.514650.000000.00000
7902008.11.17 21:28modify2550.801.514651.509650.00000
7912008.11.17 21:54close2550.801.516451.509650.00000142.698856.28
7922008.11.17 21:54close2540.401.516451.511600.00000-5.948850.34
7932008.11.17 22:18buy2560.401.515600.000000.00000
7942008.11.17 22:18modify2560.401.515601.510600.00000
7952008.11.17 23:57close2560.401.515701.510600.000003.968854.30
7962008.11.17 23:58buy2570.401.515400.000000.00000
7972008.11.17 23:58modify2570.401.515401.510400.00000
7982008.11.18 00:16close2570.401.516401.510400.0000040.778895.07
7992008.11.18 00:26buy2580.401.515700.000000.00000
8002008.11.18 00:26modify2580.401.515701.510700.00000
8012008.11.18 00:31buy2590.801.514500.000000.00000
8022008.11.18 00:31modify2590.801.514501.509500.00000
8032008.11.18 02:02close2590.801.514851.509500.0000027.748922.81
8042008.11.18 04:23s/l2580.401.510701.510700.00000-198.198724.62
8052008.11.18 20:04buy2600.401.514300.000000.00000
8062008.11.18 20:04modify2600.401.514301.509300.00000
8072008.11.18 20:22close2600.401.515351.509300.0000041.628766.24
8082008.11.18 20:30buy2610.401.514150.000000.00000
8092008.11.18 20:30modify2610.401.514151.509150.00000
8102008.11.18 20:40close2610.401.515201.509150.0000041.628807.86
8112008.11.18 21:22sell2620.401.518200.000000.00000
8122008.11.18 21:22modify2620.401.518201.523200.00000
8132008.11.18 23:42close2620.401.518101.523200.000003.978811.83
8142008.11.19 00:10sell2630.401.518500.000000.00000
8152008.11.19 00:10modify2630.401.518501.523500.00000
8162008.11.19 00:38close2630.401.517501.523500.0000039.638851.46
8172008.11.19 23:23buy2640.401.515550.000000.00000
8182008.11.19 23:23modify2640.401.515551.510550.00000
8192008.11.20 00:53close2640.401.515801.510550.0000013.318864.77
8202008.11.20 20:42buy2650.401.526550.000000.00000
8212008.11.20 20:42modify2650.401.526551.521550.00000
8222008.11.20 20:55buy2660.801.523050.000000.00000
8232008.11.20 20:55modify2660.801.523051.518050.00000
8242008.11.20 21:12close2660.801.526551.518050.00000277.499142.26
8252008.11.20 21:12close2650.401.526551.521550.000000.009142.26
8262008.11.20 21:31buy2670.401.525250.000000.00000
8272008.11.20 21:31modify2670.401.525251.520250.00000
8282008.11.20 21:39close2670.401.526451.520250.0000047.579189.83
8292008.11.20 22:01buy2680.401.523700.000000.00000
8302008.11.20 22:01modify2680.401.523701.518700.00000
8312008.11.20 23:54close2680.401.523851.518700.000005.959195.78
8322008.11.21 00:05buy2690.401.523100.000000.00000
8332008.11.21 00:05modify2690.401.523101.518100.00000
8342008.11.21 00:09close2690.401.524201.518100.0000043.619239.39
8352008.11.23 23:45sell2700.401.541500.000000.00000
8362008.11.23 23:45modify2700.401.541501.546500.00000
8372008.11.23 23:56close2700.401.540351.546500.0000045.599284.98
8382008.11.24 20:30sell2710.401.545150.000000.00000
8392008.11.24 20:30modify2710.401.545151.550150.00000
8402008.11.24 21:57close2710.401.544201.550150.0000037.669322.64
8412008.11.24 21:57sell2720.401.545700.000000.00000
8422008.11.24 21:57modify2720.401.545701.550700.00000
8432008.11.24 21:58close2720.401.544451.550700.0000049.569372.20
8442008.11.24 21:58sell2730.401.545800.000000.00000
8452008.11.24 21:58modify2730.401.545801.550800.00000
8462008.11.24 22:38close2730.401.544501.550800.0000051.549423.74
8472008.11.24 22:58sell2740.401.545350.000000.00000
8482008.11.24 22:58modify2740.401.545351.550350.00000
8492008.11.24 23:03close2740.401.544351.550350.0000039.649463.38
8502008.11.24 23:18sell2750.401.545250.000000.00000
8512008.11.24 23:18modify2750.401.545251.550250.00000
8522008.11.25 00:12close2750.401.544401.550250.0000031.099494.47
8532008.11.25 00:26buy2760.401.542950.000000.00000
8542008.11.25 00:26modify2760.401.542951.537950.00000
8552008.11.25 00:27close2760.401.544301.537950.0000053.539548.00
8562008.11.25 00:30buy2770.401.543000.000000.00000
8572008.11.25 00:30modify2770.401.543001.538000.00000
8582008.11.25 00:30buy2780.801.541300.000000.00000
8592008.11.25 00:30modify2780.801.541301.536300.00000
8602008.11.25 00:37close2780.801.544101.536300.00000222.059770.05
8612008.11.25 00:37close2770.401.544101.538000.0000043.629813.67
8622008.11.25 23:26sell2790.401.546950.000000.00000
8632008.11.25 23:26modify2790.401.546951.551950.00000
8642008.11.26 00:10close2790.401.545901.551950.0000039.019852.69
8652008.11.26 00:16buy2800.401.543900.000000.00000
8662008.11.26 00:16modify2800.401.543901.538900.00000
8672008.11.26 03:06close2800.401.543401.538900.00000-19.839832.86
8682008.11.26 21:26sell2810.401.552250.000000.00000
8692008.11.26 21:26modify2810.401.552251.557250.00000
8702008.11.26 21:57close2810.401.551101.557250.0000045.599878.45
8712008.11.26 22:37buy2820.401.548800.000000.00000
8722008.11.26 22:37modify2820.401.548801.543800.00000
8732008.11.26 23:19close2820.401.549951.543800.0000045.599924.04
8742008.11.26 23:25sell2830.401.552000.000000.00000
8752008.11.26 23:25modify2830.401.552001.557000.00000
8762008.11.27 00:31close2830.401.550901.557000.0000035.799959.83
8772008.11.27 20:00sell2840.401.548200.000000.00000
8782008.11.27 20:00modify2840.401.548201.553200.00000
8792008.11.27 22:29close2840.401.548001.553200.000007.939967.76
8802008.11.28 00:00buy2850.401.547650.000000.00000
8812008.11.28 00:00modify2850.401.547651.542650.00000
8822008.11.28 00:48close2850.401.548151.542650.0000019.839987.59
8832008.12.02 20:43sell2860.401.534350.000000.00000
8842008.12.02 20:43modify2860.401.534351.539350.00000
8852008.12.02 20:50close2860.401.533101.539350.0000049.5410037.13
8862008.12.02 21:56sell2870.401.534600.000000.00000
8872008.12.02 21:56modify2870.401.534601.539600.00000
8882008.12.02 22:04close2870.401.533401.539600.0000047.5710084.70
8892008.12.03 20:32sell2880.401.537550.000000.00000
8902008.12.03 20:32modify2880.401.537551.542550.00000
8912008.12.03 22:00close2880.401.536401.542550.0000045.5910130.29
8922008.12.04 00:18buy2890.501.535100.000000.00000
8932008.12.04 00:18modify2890.501.535101.530100.00000
8942008.12.04 01:38close2890.501.535201.530100.000004.9610135.25
8952008.12.08 20:00sell2900.501.558950.000000.00000
8962008.12.08 20:00modify2900.501.558951.563950.00000
8972008.12.08 20:51close2900.501.557451.563950.0000074.3410209.59
8982008.12.08 20:58sell2910.501.559000.000000.00000
8992008.12.08 20:58modify2910.501.559001.564000.00000
9002008.12.08 21:54sell2920.901.559950.000000.00000
9012008.12.08 21:54modify2920.901.559951.564950.00000
9022008.12.08 22:36close2920.901.558851.564950.0000098.1310307.72
9032008.12.08 22:36close2910.501.558851.564000.000007.4310315.15
9042008.12.08 22:37sell2930.501.559200.000000.00000
9052008.12.08 22:37modify2930.501.559201.564200.00000
9062008.12.08 23:08close2930.501.558151.564200.0000052.0310367.18
9072008.12.09 00:29sell2940.501.558700.000000.00000
9082008.12.09 00:29modify2940.501.558701.563700.00000
9092008.12.09 00:58close2940.501.558151.563700.0000027.2510394.43
9102008.12.09 23:00buy2950.501.557450.000000.00000
9112008.12.09 23:00modify2950.501.557451.552450.00000
9122008.12.10 00:05close2950.501.558451.552450.0000050.9810445.40
9132008.12.10 00:09sell2960.501.559600.000000.00000
9142008.12.10 00:09modify2960.501.559601.564600.00000
9152008.12.10 00:55close2960.501.558301.564600.0000064.4310509.83
9162008.12.10 20:03sell2970.501.558800.000000.00000
9172008.12.10 20:03modify2970.501.558801.563800.00000
9182008.12.10 21:00sell2980.901.560250.000000.00000
9192008.12.10 21:00modify2980.901.560251.565250.00000
9202008.12.10 21:51sell2991.201.561450.000000.00000
9212008.12.10 21:51modify2991.201.561451.566450.00000
9222008.12.10 22:07close2991.201.559601.566450.00000220.0410729.87
9232008.12.10 22:07close2980.901.559601.565250.0000057.9810787.85
9242008.12.10 22:07close2970.501.559601.563800.00000-39.6510748.20
9252008.12.14 22:01buy3000.501.572550.000000.00000
9262008.12.14 22:01modify3000.501.572551.567550.00000
9272008.12.14 23:19close3000.501.573101.567550.0000027.2610775.46
9282008.12.14 23:25sell3010.501.575200.000000.00000
9292008.12.14 23:25modify3010.501.575201.580200.00000
9302008.12.14 23:32close3010.501.574001.580200.0000059.4710834.93
9312008.12.14 23:43sell3020.501.575100.000000.00000
9322008.12.14 23:43modify3020.501.575101.580100.00000
9332008.12.14 23:55sell3030.901.576750.000000.00000
9342008.12.14 23:55modify3030.901.576751.581750.00000
9352008.12.15 05:13s/l3020.501.580101.580100.00000-251.0710583.87
9362008.12.15 06:55modify3030.901.576751.580210.00000
9372008.12.15 07:13close3030.901.576601.580210.000007.5210591.38
9382008.12.16 00:30buy3040.501.584800.000000.00000
9392008.12.16 00:30modify3040.501.584801.579800.00000
9402008.12.16 00:51close3040.501.585601.579800.0000039.6510631.03
9412008.12.16 20:51sell3050.501.579100.000000.00000
9422008.12.16 20:51modify3050.501.579101.584100.00000
9432008.12.16 20:53sell3060.901.580600.000000.00000
9442008.12.16 20:53modify3060.901.580601.585600.00000
9452008.12.16 20:55close3060.901.577701.585600.00000258.7410889.77
9462008.12.16 20:55close3050.501.577701.584100.0000069.3910959.16
9472008.12.16 21:00sell3070.501.580100.000000.00000
9482008.12.16 21:00modify3070.501.580101.585100.00000
9492008.12.16 21:20close3070.501.576501.585100.00000178.4411137.60
9502008.12.16 21:46sell3080.501.578450.000000.00000
9512008.12.16 21:46modify3080.501.578451.583450.00000
9522008.12.16 21:55close3080.501.577301.583450.0000057.0011194.60
9532008.12.18 20:01sell3090.501.542200.000000.00000
9542008.12.18 20:01modify3090.501.542201.547200.00000
9552008.12.18 21:33close3090.501.541851.547200.0000017.3411211.94
9562008.12.18 21:50sell3100.501.543150.000000.00000
9572008.12.18 21:50modify3100.501.543151.548150.00000
9582008.12.18 23:22close3100.501.542451.548150.0000034.6911246.63
9592008.12.19 00:01buy3110.501.539000.000000.00000
9602008.12.19 00:01modify3110.501.539001.534000.00000
9612008.12.19 00:38close3110.501.541401.534000.00000118.9711365.60
9622009.01.07 00:19buy3120.501.506500.000000.00000
9632009.01.07 00:19modify3120.501.506501.501500.00000
9642009.01.07 00:53close3120.501.507551.501500.0000052.0511417.65
9652009.01.07 21:24sell3130.501.502250.000000.00000
9662009.01.07 21:24modify3130.501.502251.507250.00000
9672009.01.07 23:25close3130.501.501901.507250.0000017.3511435.00
9682009.01.08 00:02sell3140.501.503250.000000.00000
9692009.01.08 00:02modify3140.501.503251.508250.00000
9702009.01.08 00:51close3140.501.502501.508250.0000037.1711472.17
9712009.01.08 20:00sell3150.501.500550.000000.00000
9722009.01.08 20:00modify3150.501.500551.505550.00000
9732009.01.08 20:18close3150.501.499551.505550.0000049.5611521.73
9742009.01.08 21:06buy3160.501.498000.000000.00000
9752009.01.08 21:06modify3160.501.498001.493000.00000
9762009.01.08 21:10close3160.501.499151.493000.0000057.0011578.73
9772009.01.08 21:17sell3170.501.500850.000000.00000
9782009.01.08 21:17modify3170.501.500851.505850.00000
9792009.01.08 21:23close3170.501.499501.505850.0000066.9111645.64
9802009.01.08 21:55buy3180.501.497900.000000.00000
9812009.01.08 21:55modify3180.501.497901.492900.00000
9822009.01.08 22:22close3180.501.498851.492900.0000047.0911692.73
9832009.01.11 22:14buy3190.501.496400.000000.00000
9842009.01.11 22:14modify3190.501.496401.491400.00000
9852009.01.11 23:07buy3201.001.494450.000000.00000
9862009.01.11 23:07modify3201.001.494451.489450.00000
9872009.01.11 23:49close3201.001.496001.489450.00000153.6711846.40
9882009.01.11 23:49close3190.501.496001.491400.00000-19.8311826.57
9892009.01.13 00:23buy3210.501.488650.000000.00000
9902009.01.13 00:23modify3210.501.488651.483650.00000
9912009.01.13 00:29close3210.501.489351.483650.0000034.7011861.27
9922009.01.14 00:16sell3220.501.477100.000000.00000
9932009.01.14 00:16modify3220.501.477101.482100.00000
9942009.01.14 05:38s/l3220.501.482101.482100.00000-247.8211613.45
9952009.01.14 20:04buy3230.501.469950.000000.00000
9962009.01.14 20:04modify3230.501.469951.464950.00000
9972009.01.14 21:03close3230.501.470551.464950.0000029.7411643.19
9982009.01.14 21:38sell3240.501.472200.000000.00000
9992009.01.14 21:38modify3240.501.472201.477200.00000
10002009.01.14 22:46close3240.501.471551.477200.0000032.2211675.41
10012009.01.14 23:00buy3250.501.470250.000000.00000
10022009.01.14 23:00modify3250.501.470251.465250.00000
10032009.01.14 23:36close3250.501.471051.465250.0000039.6611715.07
10042009.01.14 23:42sell3260.501.472400.000000.00000
10052009.01.14 23:42modify3260.501.472401.477400.00000
10062009.01.14 23:48close3260.501.471551.477400.0000042.1311757.20
10072009.01.14 23:52sell3270.501.472350.000000.00000
10082009.01.14 23:52modify3270.501.472351.477350.00000
10092009.01.15 00:31close3270.501.471451.477350.0000034.8311792.03
10102009.01.15 22:26sell3280.501.475950.000000.00000
10112009.01.15 22:26modify3280.501.475951.480950.00000
10122009.01.16 00:40close3280.501.475801.480950.000004.1711796.21
10132009.01.18 22:01sell3290.501.486100.000000.00000
10142009.01.18 22:01modify3290.501.486101.491100.00000
10152009.01.18 22:11sell3301.101.487250.000000.00000
10162009.01.18 22:11modify3301.101.487251.492250.00000
10172009.01.18 23:16sell3311.301.488250.000000.00000
10182009.01.18 23:16modify3311.301.488251.493250.00000
10192009.01.18 23:35s/l3290.501.491101.491100.00000-247.8211548.39
10202009.01.18 23:35sell3321.001.490600.000000.00000
10212009.01.18 23:35modify3321.001.490601.495600.00000
10222009.01.18 23:44s/l3301.101.492251.492250.00000-545.2011003.19
10232009.01.18 23:44sell3331.001.491800.000000.00000
10242009.01.18 23:44modify3331.001.491801.496800.00000
10252009.01.19 00:54close3331.001.489501.496800.00000221.4811224.66
10262009.01.19 00:54close3321.001.489501.495600.00000102.5311327.19
10272009.01.19 00:54close3311.301.489501.493250.00000-169.5511157.64
10282009.01.19 20:45buy3340.501.485250.000000.00000
10292009.01.19 20:45modify3340.501.485251.480250.00000
10302009.01.19 21:35buy3351.001.483750.000000.00000
10312009.01.19 21:35modify3351.001.483751.478750.00000
10322009.01.19 21:57buy3361.201.482550.000000.00000
10332009.01.19 21:57modify3361.201.482551.477550.00000
10342009.01.19 23:44close3361.201.482851.477550.0000035.6911193.33
10352009.01.19 23:55buy3371.201.482100.000000.00000
10362009.01.19 23:55modify3371.201.482101.477100.00000
10372009.01.20 00:30close3371.201.484101.477100.00000241.3311434.66
10382009.01.20 00:30close3351.001.484101.478750.0000037.5311472.19
10392009.01.20 00:30close3340.501.484101.480250.00000-55.5911416.59
10402009.01.20 20:11sell3380.501.481350.000000.00000
10412009.01.20 20:11modify3380.501.481351.486350.00000
10422009.01.20 20:12close3380.501.479701.486350.0000081.7811498.37
10432009.01.20 20:53buy3390.501.478400.000000.00000
10442009.01.20 20:53modify3390.501.478401.473400.00000
10452009.01.20 20:55buy3401.001.477500.000000.00000
10462009.01.20 20:55modify3401.001.477501.472500.00000
10472009.01.20 20:55close3401.001.480601.472500.00000307.3311805.70
10482009.01.20 20:55close3390.501.480601.473400.00000109.0511914.75
10492009.01.20 21:06buy3410.501.478250.000000.00000
10502009.01.20 21:06modify3410.501.478251.473250.00000
10512009.01.20 21:19close3410.501.480151.473250.0000094.1912008.94
10522009.01.20 21:24buy3420.501.478200.000000.00000
10532009.01.20 21:24modify3420.501.478201.473200.00000
10542009.01.20 21:50close3420.501.479251.473200.0000052.0412060.98
10552009.01.20 22:03buy3430.501.478850.000000.00000
10562009.01.20 22:03modify3430.501.478851.473850.00000
10572009.01.20 23:53close3430.501.479051.473850.000009.9112070.89
10582009.01.20 23:55buy3440.501.478600.000000.00000
10592009.01.20 23:55modify3440.501.478601.473600.00000
10602009.01.21 00:47close3440.501.479501.473600.0000046.0412116.93
10612009.01.22 20:00sell3450.601.502800.000000.00000
10622009.01.22 20:00modify3450.601.502801.507800.00000
10632009.01.22 20:03close3450.601.501751.507800.0000062.4512179.38
10642009.01.22 20:42sell3460.601.499800.000000.00000
10652009.01.22 20:42modify3460.601.499801.504800.00000
10662009.01.22 21:27close3460.601.498751.504800.0000062.4512241.83
10672009.01.22 22:24sell3470.601.499850.000000.00000
10682009.01.22 22:24modify3470.601.499851.504850.00000
10692009.01.23 01:04close3470.601.500351.504850.00000-33.6512208.18
10702009.01.25 21:46buy3480.601.495150.000000.00000
10712009.01.25 21:46modify3480.601.495151.490150.00000
10722009.01.25 23:01buy3491.101.493450.000000.00000
10732009.01.25 23:01modify3491.101.493451.488450.00000
10742009.01.25 23:10close3491.101.494801.488450.00000147.2212355.40
10752009.01.25 23:10close3480.601.494801.490150.00000-20.8112334.59
10762009.01.25 23:15buy3500.601.493850.000000.00000
10772009.01.25 23:15modify3500.601.493851.488850.00000
10782009.01.25 23:16close3500.601.495001.488850.0000068.4012402.99
10792009.01.25 23:22buy3510.601.493850.000000.00000
10802009.01.25 23:22modify3510.601.493851.488850.00000
10812009.01.25 23:26close3510.601.495851.488850.00000118.9612521.95
10822009.01.26 22:55buy3520.601.499450.000000.00000
10832009.01.26 22:55modify3520.601.499451.494450.00000
10842009.01.26 23:04close3520.601.500501.494450.0000062.4612584.41
10852009.01.26 23:38sell3530.601.502100.000000.00000
10862009.01.26 23:38modify3530.601.502101.507100.00000
10872009.01.27 00:54close3530.601.500501.507100.0000091.2512675.66
10882009.01.27 20:01buy3540.601.498700.000000.00000
10892009.01.27 20:01modify3540.601.498701.493700.00000
10902009.01.27 20:23close3540.601.499801.493700.0000065.4312741.09
10912009.01.27 20:35sell3550.601.502350.000000.00000
10922009.01.27 20:35modify3550.601.502351.507350.00000
10932009.01.27 22:13sell3561.101.503900.000000.00000
10942009.01.27 22:13modify3561.101.503901.508900.00000
10952009.01.27 23:06sell3571.401.505600.000000.00000
10962009.01.27 23:06modify3571.401.505601.510600.00000
10972009.01.27 23:38s/l3550.601.507351.507350.00000-297.3812443.71
10982009.01.27 23:38sell3581.101.506850.000000.00000
10992009.01.27 23:38modify3581.101.506851.511850.00000
11002009.01.28 00:38close3581.101.505451.511850.00000145.4812589.19
11012009.01.28 00:42close3571.401.505351.510600.0000025.5712614.76
11022009.01.28 04:37s/l3561.101.508901.508900.00000-552.3712062.40
11032009.01.28 20:07buy3590.501.514400.000000.00000
11042009.01.28 20:07modify3590.501.514401.509400.00000
11052009.01.28 20:27buy3601.101.512250.000000.00000
11062009.01.28 20:27modify3601.101.512251.507250.00000
11072009.01.28 20:42close3601.101.513951.507250.00000185.3912247.79
11082009.01.28 20:42close3590.501.513951.509400.00000-22.3012225.49
11092009.02.01 22:02buy3610.601.484150.000000.00000
11102009.02.01 22:02modify3610.601.484151.479150.00000
11112009.02.01 23:57buy3621.101.482900.000000.00000
11122009.02.01 23:57modify3621.101.482901.477900.00000
11132009.02.02 00:04close3621.101.483601.477900.0000079.4412304.93
11142009.02.02 00:04close3610.601.483601.479150.00000-31.0112273.92
11152009.02.02 20:30sell3630.601.492450.000000.00000
11162009.02.02 20:30modify3630.601.492451.497450.00000
11172009.02.02 20:41sell3641.101.493850.000000.00000
11182009.02.02 20:41modify3641.101.493851.498850.00000
11192009.02.02 21:10close3641.101.492651.498850.00000130.8412404.76
11202009.02.02 21:10close3630.601.492651.497450.00000-11.9012392.86
11212009.02.02 21:19sell3650.601.493300.000000.00000
11222009.02.02 21:19modify3650.601.493301.498300.00000
11232009.02.02 21:33close3650.601.492301.498300.0000059.4812452.34
11242009.02.02 22:37buy3660.601.490450.000000.00000
11252009.02.02 22:37modify3660.601.490451.485450.00000
11262009.02.02 23:26buy3671.101.489150.000000.00000
11272009.02.02 23:26modify3671.101.489151.484150.00000
11282009.02.03 00:56close3671.101.489651.484150.0000057.6412509.98
11292009.02.03 01:11close3660.601.489951.485450.00000-28.0412481.94
11302009.02.03 20:37sell3680.601.489200.000000.00000
11312009.02.03 20:37modify3680.601.489201.494200.00000
11322009.02.03 21:23sell3691.101.490150.000000.00000
11332009.02.03 21:23modify3691.101.490151.495150.00000
11342009.02.03 22:45close3691.101.489001.495150.00000125.4012607.34
11352009.02.03 22:45close3680.601.489001.494200.0000011.8912619.23
11362009.02.03 22:56sell3700.601.489400.000000.00000
11372009.02.03 22:56modify3700.601.489401.494400.00000
11382009.02.04 00:26close3700.601.489051.494400.0000016.9112636.14
11392009.02.04 20:30buy3710.601.489350.000000.00000
11402009.02.04 20:30modify3710.601.489351.484350.00000
11412009.02.04 22:04close3710.601.489501.484350.000008.9312645.07
11422009.02.04 22:56buy3720.601.488650.000000.00000
11432009.02.04 22:56modify3720.601.488651.483650.00000
11442009.02.05 01:11close3720.601.488201.483650.00000-21.6712623.41
11452009.02.08 22:24buy3730.601.502550.000000.00000
11462009.02.08 22:24modify3730.601.502551.497550.00000
11472009.02.08 22:54close3730.601.503651.497550.0000065.4312688.84
11482009.02.08 23:14buy3740.601.503500.000000.00000
11492009.02.08 23:14modify3740.601.503501.498500.00000
11502009.02.08 23:24close3740.601.504551.498500.0000062.4612751.30
11512009.02.09 23:53buy3750.601.511950.000000.00000
11522009.02.09 23:53modify3750.601.511951.506950.00000
11532009.02.10 00:00close3750.601.513001.506950.0000064.1612815.46
11542009.02.10 00:05buy3760.601.511750.000000.00000
11552009.02.10 00:05modify3760.601.511751.506750.00000
11562009.02.10 00:18close3760.601.513101.506750.0000080.3112895.77
11572009.02.10 00:18buy3770.601.511900.000000.00000
11582009.02.10 00:18modify3770.601.511901.506900.00000
11592009.02.10 00:20close3770.601.512951.506900.0000062.4512958.22
11602009.02.10 00:21buy3780.601.512000.000000.00000
11612009.02.10 00:21modify3780.601.512001.507000.00000
11622009.02.10 00:29buy3791.101.510600.000000.00000
11632009.02.10 00:29modify3791.101.510601.505600.00000
11642009.02.10 00:36buy3801.401.508800.000000.00000
11652009.02.10 00:36modify3801.401.508801.503800.00000
11662009.02.10 00:49s/l3780.601.507001.507000.00000-297.4112660.81
11672009.02.10 00:49buy3811.201.507500.000000.00000
11682009.02.10 00:49modify3811.201.507501.502500.00000
11692009.02.10 01:05s/l3791.101.505601.505600.00000-545.2612115.55
11702009.02.10 02:04close3811.201.508251.502500.0000089.2312204.78
11712009.02.10 02:04close3801.401.508251.503800.00000-76.3412128.44
11722009.02.11 21:29buy3820.601.494150.000000.00000
11732009.02.11 21:29modify3820.601.494151.489150.00000
11742009.02.11 21:51close3820.601.495051.489150.0000053.5412181.98
11752009.02.11 23:16buy3830.601.493600.000000.00000
11762009.02.11 23:16modify3830.601.493601.488600.00000
11772009.02.12 00:30close3830.601.493751.488600.0000014.0212196.00
11782009.02.12 20:03buy3840.601.490050.000000.00000
11792009.02.12 20:03modify3840.601.490051.485050.00000
11802009.02.12 20:22close3840.601.491551.485050.0000089.2412285.24
11812009.02.12 20:25sell3850.601.493500.000000.00000
11822009.02.12 20:25modify3850.601.493501.498500.00000
11832009.02.12 21:08sell3861.101.496250.000000.00000
11842009.02.12 21:08modify3861.101.496251.501250.00000
11852009.02.12 23:40close3861.101.496101.501250.0000016.3612301.60
11862009.02.13 00:00sell3871.101.496400.000000.00000
11872009.02.13 00:00modify3871.101.496401.501400.00000
11882009.02.13 07:03modify3871.101.496401.498440.00000
11892009.02.13 07:03modify3850.601.493501.498440.00000
11902009.02.13 08:40s/l3850.601.498441.498440.00000-297.7512003.85
11912009.02.13 08:40s/l3871.101.498441.498440.00000-222.4711781.38
11922009.02.16 20:22buy3880.501.483750.000000.00000
11932009.02.16 20:22modify3880.501.483751.478750.00000
11942009.02.16 21:00close3880.501.485251.478750.0000074.3711855.75
11952009.02.16 21:01buy3890.501.484000.000000.00000
11962009.02.16 21:01modify3890.501.484001.479000.00000
11972009.02.16 21:51close3890.501.484451.479000.0000022.3111878.06
11982009.02.16 23:02sell3900.501.485250.000000.00000
11992009.02.16 23:02modify3900.501.485251.490250.00000
12002009.02.16 23:17close3900.501.484701.490250.0000027.2711905.33
12012009.02.17 00:15sell3910.501.484900.000000.00000
12022009.02.17 00:15modify3910.501.484901.489900.00000
12032009.02.17 00:17close3910.501.484451.489900.0000022.3111927.64
12042009.02.17 00:25buy3920.501.483550.000000.00000
12052009.02.17 00:25modify3920.501.483551.478550.00000
12062009.02.17 00:25close3920.501.484201.478550.0000032.2211959.86
12072009.02.18 23:15buy3930.501.476150.000000.00000
12082009.02.18 23:15modify3930.501.476151.471150.00000
12092009.02.19 00:52close3930.501.476401.471150.0000016.6411976.50
12102009.02.19 20:00buy3940.501.488700.000000.00000
12112009.02.19 20:00modify3940.501.488701.483700.00000
12122009.02.19 20:16buy3951.101.487900.000000.00000
12132009.02.19 20:16modify3951.101.487901.482900.00000
12142009.02.20 03:02modify3951.101.487901.485530.00000
12152009.02.20 03:02modify3940.501.488701.485530.00000
12162009.02.20 04:42s/l3940.501.485531.485530.00000-155.7411820.75
12172009.02.20 04:42s/l3951.101.485531.485530.00000-255.3911565.37
12182009.02.22 22:02sell3960.501.484600.000000.00000
12192009.02.22 22:02modify3960.501.484601.489600.00000
12202009.02.22 22:43close3960.501.483351.489600.0000061.9711627.34
12212009.02.22 22:45sell3970.501.484100.000000.00000
12222009.02.22 22:45modify3970.501.484101.489100.00000
12232009.02.23 00:07close3970.501.482001.489100.00000100.8411728.18
12242009.02.23 20:56buy3980.501.484200.000000.00000
12252009.02.23 20:56modify3980.501.484201.479200.00000
12262009.02.23 21:17close3980.501.485151.479200.0000047.1011775.28
12272009.02.23 21:20buy3990.501.483700.000000.00000
12282009.02.23 21:20modify3990.501.483701.478700.00000
12292009.02.23 22:35close3990.501.484351.478700.0000032.2311807.51
12302009.02.23 23:46buy4000.501.483550.000000.00000
12312009.02.23 23:46modify4000.501.483551.478550.00000
12322009.02.24 00:57buy4011.101.482400.000000.00000
12332009.02.24 00:57modify4011.101.482401.477400.00000
12342009.02.24 01:08close4011.101.483051.477400.0000070.9011878.41
12352009.02.24 01:08close4000.501.483051.478550.00000-23.3611855.04
12362009.02.24 20:40sell4020.501.491250.000000.00000
12372009.02.24 20:40modify4020.501.491251.496250.00000
12382009.02.24 21:19close4020.501.490151.496250.0000054.5311909.57
12392009.02.24 21:51sell4030.501.490250.000000.00000
12402009.02.24 21:51modify4030.501.490251.495250.00000
12412009.02.25 00:58close4030.501.490201.495250.00000-0.7911908.79
12422009.02.25 23:33sell4040.501.488650.000000.00000
12432009.02.25 23:33modify4040.501.488651.493650.00000
12442009.02.26 06:07close4040.501.488901.493650.00000-22.1611886.63
12452009.02.26 20:11buy4050.501.485000.000000.00000
12462009.02.26 20:11modify4050.501.485001.480000.00000
12472009.02.26 20:18close4050.501.485951.480000.0000047.1111933.74
12482009.02.26 20:20buy4060.501.484700.000000.00000
12492009.02.26 20:20modify4060.501.484701.479700.00000
12502009.02.26 20:58buy4071.101.483550.000000.00000
12512009.02.26 20:58modify4071.101.483551.478550.00000
12522009.02.26 21:54close4071.101.484851.478550.00000141.8012075.54
12532009.02.26 21:54close4060.501.484851.479700.000007.4412082.98
12542009.02.26 23:14buy4080.501.483000.000000.00000
12552009.02.26 23:14modify4080.501.483001.478000.00000
12562009.02.27 00:17buy4091.101.482300.000000.00000
12572009.02.27 00:17modify4091.101.482301.477300.00000
12582009.02.27 01:29close4080.501.482401.478000.00000-28.3312054.64
12592009.02.27 01:30close4091.101.482451.477300.0000016.3612071.00
12602009.03.01 22:00buy4100.501.479400.000000.00000
12612009.03.01 22:00modify4100.501.479401.474400.00000
12622009.03.01 22:36buy4111.101.478000.000000.00000
12632009.03.01 22:36modify4111.101.478001.473000.00000
12642009.03.02 06:22modify4111.101.478001.473980.00000
12652009.03.02 06:30modify4111.101.478001.474010.00000
12662009.03.02 07:15close4111.101.477201.474010.00000-84.1511986.85
12672009.03.02 07:15close4100.501.477201.474400.00000-107.6511879.20
12682009.03.02 20:30sell4120.501.479900.000000.00000
12692009.03.02 20:30modify4120.501.479901.484900.00000
12702009.03.02 20:40close4120.501.478851.484900.0000052.0511931.25
12712009.03.02 21:46sell4130.501.479100.000000.00000
12722009.03.02 21:46modify4130.501.479101.484100.00000
12732009.03.02 21:53close4130.501.478351.484100.0000037.1811968.43
12742009.03.02 22:02sell4140.501.479050.000000.00000
12752009.03.02 22:02modify4140.501.479051.484050.00000
12762009.03.02 22:09close4140.501.478351.484050.0000034.7012003.13
12772009.03.02 23:03buy4150.501.477300.000000.00000
12782009.03.02 23:03modify4150.501.477301.472300.00000
12792009.03.02 23:14close4150.501.477951.472300.0000032.2212035.35
12802009.03.02 23:54buy4160.501.477400.000000.00000
12812009.03.02 23:54modify4160.501.477401.472400.00000
12822009.03.03 00:17close4160.501.478251.472400.0000043.5712078.91
12832009.03.04 00:13sell4170.501.478050.000000.00000
12842009.03.04 00:13modify4170.501.478051.483050.00000
12852009.03.04 00:30close4170.501.477401.483050.0000032.2212111.13
12862009.03.04 21:22buy4180.601.479700.000000.00000
12872009.03.04 21:22modify4180.601.479701.474700.00000
12882009.03.04 21:56buy4191.101.478500.000000.00000
12892009.03.04 21:56modify4191.101.478501.473500.00000
12902009.03.04 22:12buy4201.301.477050.000000.00000
12912009.03.04 22:12modify4201.301.477051.472050.00000
12922009.03.04 22:22s/l4180.601.474701.474700.00000-297.4811813.65
12932009.03.04 22:50close4201.301.478301.472050.00000161.1411974.79
12942009.03.04 22:50close4191.101.478301.473500.00000-21.8111952.98
12952009.03.08 22:32sell4210.501.466800.000000.00000
12962009.03.08 22:32modify4210.501.466801.471800.00000
12972009.03.08 23:04sell4221.101.467700.000000.00000
12982009.03.08 23:04modify4221.101.467701.472700.00000
12992009.03.08 23:10sell4231.301.468700.000000.00000
13002009.03.08 23:10modify4231.301.468701.473700.00000
13012009.03.08 23:59close4231.301.467001.473700.00000219.1112172.09
13022009.03.08 23:59close4221.101.467001.472700.0000076.3412248.43
13032009.03.08 23:59close4210.501.467001.471800.00000-9.9212238.51
13042009.03.09 22:01buy4240.601.461350.000000.00000
13052009.03.09 22:01modify4240.601.461351.456350.00000
13062009.03.09 22:23buy4251.101.460200.000000.00000
13072009.03.09 22:23modify4251.101.460201.455200.00000
13082009.03.09 23:13close4251.101.461301.455200.00000119.9812358.49
13092009.03.09 23:13close4240.601.461301.456350.00000-2.9812355.51
13102009.03.10 20:04sell4260.601.472600.000000.00000
13112009.03.10 20:04modify4260.601.472601.477600.00000
13122009.03.10 20:17close4260.601.471501.477600.0000065.4412420.95
13132009.03.10 22:26sell4270.601.471650.000000.00000
13142009.03.10 22:26modify4270.601.471651.476650.00000
13152009.03.10 22:52sell4281.101.473000.000000.00000
13162009.03.10 22:52modify4281.101.473001.478000.00000
13172009.03.11 00:21sell4291.401.474650.000000.00000
13182009.03.11 00:21modify4291.401.474651.479650.00000
13192009.03.11 03:32s/l4270.601.476651.476650.00000-301.3412119.62
13202009.03.11 04:04close4291.401.474051.479650.0000083.2812202.90
13212009.03.11 04:20close4281.101.472801.478000.0000014.6412217.54
13222009.03.11 21:28sell4300.601.480800.000000.00000
13232009.03.11 21:28modify4300.601.480801.485800.00000
13242009.03.11 22:59close4300.601.480401.485800.0000023.8012241.34
13252009.03.15 21:00buy4310.601.531500.000000.00000
13262009.03.15 21:00modify4310.601.531501.526500.00000
13272009.03.15 22:19buy4321.101.529600.000000.00000
13282009.03.15 22:19modify4321.101.529601.524600.00000
13292009.03.15 23:14close4321.101.530901.524600.00000141.8012383.14
13302009.03.15 23:19close4310.601.531651.526500.000008.9312392.07
13312009.03.15 23:34buy4330.601.530950.000000.00000
13322009.03.15 23:34modify4330.601.530951.525950.00000
13332009.03.15 23:55close4330.601.531801.525950.0000050.5712442.64
13342009.03.16 20:00buy4340.601.535150.000000.00000
13352009.03.16 20:00modify4340.601.535151.530150.00000
13362009.03.16 20:16close4340.601.536151.530150.0000059.4912502.13
13372009.03.16 20:57buy4350.601.537300.000000.00000
13382009.03.16 20:57modify4350.601.537301.532300.00000
13392009.03.16 22:30close4350.601.537501.532300.0000011.9012514.03
13402009.03.16 22:35buy4360.601.537200.000000.00000
13412009.03.16 22:35modify4360.601.537201.532200.00000
13422009.03.16 23:52close4360.601.537701.532200.0000029.7512543.78
13432009.03.17 20:00sell4370.601.538800.000000.00000
13442009.03.17 20:00modify4370.601.538801.543800.00000
13452009.03.17 21:58close4370.601.538601.543800.0000011.9012555.68
13462009.03.17 22:02sell4380.601.538700.000000.00000
13472009.03.17 22:02modify4380.601.538701.543700.00000
13482009.03.17 22:37sell4391.101.539350.000000.00000
13492009.03.17 22:37modify4391.101.539351.544350.00000
13502009.03.17 23:55close4391.101.538701.544350.0000070.9012626.58
13512009.03.17 23:55close4380.601.538701.543700.000000.0012626.58
13522009.03.19 21:14buy4400.601.534750.000000.00000
13532009.03.19 21:14modify4400.601.534751.529750.00000
13542009.03.19 21:26close4400.601.535801.529750.0000062.4712689.05
13552009.03.19 22:55buy4410.601.534500.000000.00000
13562009.03.19 22:55modify4410.601.534501.529500.00000
13572009.03.20 00:29close4410.601.534951.529500.0000028.4812717.53
13582009.03.22 21:30sell4420.601.532450.000000.00000
13592009.03.22 21:30modify4420.601.532451.537450.00000
13602009.03.22 22:05sell4431.101.533350.000000.00000
13612009.03.22 22:05modify4431.101.533351.538350.00000
13622009.03.22 22:49sell4441.401.534450.000000.00000
13632009.03.22 22:49modify4441.401.534451.539450.00000
13642009.03.23 00:19close4441.401.533501.539450.00000122.7512840.28
13652009.03.23 00:19close4431.101.533501.538350.00000-23.5312816.75
13662009.03.23 06:15close4420.601.534051.537450.00000-99.0912717.66
13672009.03.23 20:00sell4450.601.534400.000000.00000
13682009.03.23 20:00modify4450.601.534401.539400.00000
13692009.03.23 21:22close4450.601.533001.539400.0000083.2912800.95
13702009.03.25 22:01sell4460.601.523150.000000.00000
13712009.03.25 22:01modify4460.601.523151.528150.00000
13722009.03.25 22:16close4460.601.522151.528150.0000059.4912860.44
13732009.03.25 23:31sell4470.601.523150.000000.00000
13742009.03.25 23:31modify4470.601.523151.528150.00000
13752009.03.25 23:36close4470.601.522451.528150.0000041.6412902.08
13762009.03.25 23:58sell4480.601.523100.000000.00000
13772009.03.25 23:58modify4480.601.523101.528100.00000
13782009.03.26 00:04close4480.601.522401.528100.0000029.9112932.00
13792009.03.26 00:29sell4490.601.523000.000000.00000
13802009.03.26 00:29modify4490.601.523001.528000.00000
13812009.03.26 01:47close4490.601.522351.528000.0000038.6612970.66
13822009.03.26 20:00buy4500.601.524850.000000.00000
13832009.03.26 20:00modify4500.601.524851.519850.00000
13842009.03.26 20:12buy4511.101.523950.000000.00000
13852009.03.26 20:12modify4511.101.523951.518950.00000
13862009.03.26 21:05close4511.101.524951.518950.00000109.0813079.74
13872009.03.26 21:05close4500.601.524951.519850.000005.9513085.69
13882009.03.26 21:30buy4520.601.524550.000000.00000
13892009.03.26 21:30modify4520.601.524551.519550.00000
13902009.03.26 22:53close4520.601.525051.519550.0000029.7513115.44
13912009.03.27 00:30sell4530.601.525750.000000.00000
13922009.03.27 00:30modify4530.601.525751.530750.00000
13932009.03.27 00:32close4530.601.525401.530750.0000020.8213136.26
13942009.03.29 21:01buy4540.601.518700.000000.00000
13952009.03.29 21:01modify4540.601.518701.513700.00000
13962009.03.29 21:10buy4551.101.516250.000000.00000
13972009.03.29 21:10modify4551.101.516251.511250.00000
13982009.03.29 21:33close4551.101.519701.511250.00000376.2813512.54
13992009.03.29 21:33close4540.601.519701.513700.0000059.4913572.03
14002009.03.29 23:28buy4560.601.519750.000000.00000
14012009.03.29 23:28modify4560.601.519751.514750.00000
14022009.03.29 23:29buy4571.201.518550.000000.00000
14032009.03.29 23:29modify4571.201.518551.513550.00000
14042009.03.30 00:17close4571.201.519201.513550.0000080.7413652.76
14052009.03.30 00:17close4560.601.519201.514750.00000-31.0213621.74
14062009.03.30 21:53sell4580.601.516600.000000.00000
14072009.03.30 21:53modify4580.601.516601.521600.00000
14082009.03.30 22:04sell4591.201.517600.000000.00000
14092009.03.30 22:04modify4591.201.517601.522600.00000
14102009.03.31 00:04close4591.201.517451.522600.0000010.0213631.77
14112009.03.31 00:09sell4601.201.517750.000000.00000
14122009.03.31 00:09modify4601.201.517751.522750.00000
14132009.03.31 04:24modify4601.201.517751.519450.00000
14142009.03.31 04:24modify4580.601.516601.519450.00000
14152009.03.31 04:38close4601.201.517051.519450.0000083.2813715.05
14162009.03.31 05:33close4580.601.517551.519450.00000-60.4213654.63
14172009.03.31 20:15buy4610.601.510800.000000.00000
14182009.03.31 20:15modify4610.601.510801.505800.00000
14192009.03.31 21:03buy4621.201.509550.000000.00000
14202009.03.31 21:03modify4621.201.509551.504550.00000
14212009.03.31 22:00buy4631.501.507850.000000.00000
14222009.03.31 22:00modify4631.501.507851.502850.00000
14232009.03.31 23:29close4631.501.509001.502850.00000171.0413825.67
14242009.03.31 23:38close4621.201.509651.504550.0000011.9013837.57
14252009.04.01 05:45modify4610.601.510801.505830.00000
14262009.04.01 07:01close4610.601.510301.505830.00000-28.0413809.53
14272009.04.01 21:01sell4640.601.517500.000000.00000
14282009.04.01 21:01modify4640.601.517501.522500.00000
14292009.04.01 22:52close4640.601.517351.522500.000008.9213818.45
14302009.04.02 22:48buy4650.601.526500.000000.00000
14312009.04.02 22:48modify4650.601.526501.521500.00000
14322009.04.02 22:49close4650.601.527101.521500.0000035.6913854.14
14332009.04.05 21:02sell4660.601.525400.000000.00000
14342009.04.05 21:02modify4660.601.525401.530400.00000
14352009.04.06 07:35s/l4660.601.530401.530400.00000-301.3013552.84
14362009.04.06 20:00sell4670.601.524700.000000.00000
14372009.04.06 20:00modify4670.601.524701.529700.00000
14382009.04.06 20:51close4670.601.523851.529700.0000050.5613603.40
14392009.04.06 20:53sell4680.601.524700.000000.00000
14402009.04.06 20:53modify4680.601.524701.529700.00000
14412009.04.06 21:12close4680.601.523901.529700.0000047.5813650.98
14422009.04.06 23:22buy4690.601.522950.000000.00000
14432009.04.06 23:22modify4690.601.522951.517950.00000
14442009.04.06 23:34buy4701.201.521950.000000.00000
14452009.04.06 23:34modify4701.201.521951.516950.00000
14462009.04.06 23:35close4701.201.523051.516950.00000130.8713781.85
14472009.04.06 23:35close4690.601.523051.517950.000005.9513787.80
14482009.04.06 23:36buy4710.601.522250.000000.00000
14492009.04.06 23:36modify4710.601.522251.517250.00000
14502009.04.06 23:42buy4721.201.521700.000000.00000
14512009.04.06 23:42modify4721.201.521701.516700.00000
14522009.04.06 23:55buy4731.601.520650.000000.00000
14532009.04.06 23:55modify4731.601.520651.515650.00000
14542009.04.06 23:56s/l4710.601.517251.517250.00000-297.4513490.35
14552009.04.06 23:56buy4741.201.517700.000000.00000
14562009.04.06 23:56modify4741.201.517701.512700.00000
14572009.04.06 23:57s/l4721.201.516701.516700.00000-594.8912895.46
14582009.04.07 00:00s/l4731.601.515651.515650.00000-788.6512106.81
14592009.04.07 00:31close4741.201.518801.512700.00000134.2712241.07
14602009.04.07 20:00buy4750.601.516100.000000.00000
14612009.04.07 20:00modify4750.601.516101.511100.00000
14622009.04.07 21:00buy4761.101.514950.000000.00000
14632009.04.07 21:00modify4761.101.514951.509950.00000
14642009.04.07 21:01close4761.101.516301.509950.00000147.2412388.31
14652009.04.07 21:01close4750.601.516301.511100.0000011.9012400.21
14662009.04.07 21:36buy4770.601.516600.000000.00000
14672009.04.07 21:36modify4770.601.516601.511600.00000
14682009.04.08 00:01buy4781.101.515600.000000.00000
14692009.04.08 00:01modify4781.101.515601.510600.00000
14702009.04.08 00:27buy4791.401.513950.000000.00000
14712009.04.08 00:27modify4791.401.513951.508950.00000
14722009.04.08 00:39s/l4770.601.511601.511600.00000-295.7612104.45
14732009.04.08 00:39buy4801.101.511950.000000.00000
14742009.04.08 00:39modify4801.101.511951.506950.00000
14752009.04.08 00:43close4801.101.514201.506950.00000245.4012349.85
14762009.04.08 00:43close4791.401.514201.508950.0000034.7112384.56
14772009.04.08 00:43close4781.101.514201.510600.00000-152.6912231.87
14782009.04.08 20:00sell4810.601.521900.000000.00000
14792009.04.08 20:00modify4810.601.521901.526900.00000
14802009.04.08 20:39sell4821.101.523050.000000.00000
14812009.04.08 20:39modify4821.101.523051.528050.00000
14822009.04.08 21:02close4821.101.522051.528050.00000109.0612340.93
14832009.04.08 21:02close4810.601.521601.526900.0000017.8512358.78
14842009.04.08 21:42sell4830.601.522550.000000.00000
14852009.04.08 21:42modify4830.601.522551.527550.00000
14862009.04.08 21:45close4830.601.522001.527550.0000032.7112391.49
14872009.04.08 22:56buy4840.601.521300.000000.00000
14882009.04.08 22:56modify4840.601.521301.516300.00000
14892009.04.08 22:58close4840.601.521801.516300.0000029.7512421.24
14902009.04.09 00:00sell4850.601.522400.000000.00000
14912009.04.09 00:00modify4850.601.522401.527400.00000
14922009.04.09 00:27close4850.601.522001.527400.0000023.7912445.03
14932009.04.09 20:10buy4860.601.521850.000000.00000
14942009.04.09 20:10modify4860.601.521851.516850.00000
14952009.04.09 21:31close4860.601.522301.516850.0000026.7712471.80
14962009.04.09 22:08buy4870.601.521600.000000.00000
14972009.04.09 22:08modify4870.601.521601.516600.00000
14982009.04.09 22:24close4870.601.522201.516600.0000035.7012507.50
14992009.04.09 22:39buy4880.601.521700.000000.00000
15002009.04.09 22:39modify4880.601.521701.516700.00000
15012009.04.09 23:04close4880.601.522001.516700.0000017.8512525.35
15022009.04.09 23:25buy4890.601.521450.000000.00000
15032009.04.09 23:25modify4890.601.521451.516450.00000
15042009.04.10 00:15close4890.601.521701.516450.0000016.5812541.93
15052009.04.12 22:01sell4900.601.522200.000000.00000
15062009.04.12 22:01modify4900.601.522201.527200.00000
15072009.04.12 22:03sell4911.101.522750.000000.00000
15082009.04.12 22:03modify4911.101.522751.527750.00000
15092009.04.12 22:58sell4921.401.523850.000000.00000
15102009.04.12 22:58modify4921.401.523851.528850.00000
15112009.04.12 23:56close4921.401.523051.528850.00000111.0412652.97
15122009.04.12 23:56close4911.101.522501.527750.0000027.2712680.24
15132009.04.13 00:00close4900.601.522501.527200.00000-21.7612658.48
15142009.04.14 00:01sell4930.601.515500.000000.00000
15152009.04.14 00:01modify4930.601.515501.520500.00000
15162009.04.14 00:29close4930.601.515151.520500.0000020.8212679.30
15172009.04.14 20:03buy4940.601.509500.000000.00000
15182009.04.14 20:03modify4940.601.509501.504500.00000
15192009.04.14 21:00buy4951.101.508700.000000.00000
15202009.04.14 21:00modify4951.101.508701.503700.00000
15212009.04.14 21:04close4951.101.509551.503700.0000092.7012772.00
15222009.04.14 21:04close4940.601.509551.504500.000002.9812774.98
15232009.04.15 20:00sell4960.601.511800.000000.00000
15242009.04.15 20:00modify4960.601.511801.516800.00000
15252009.04.15 20:32close4960.601.510801.516800.0000059.4912834.47
15262009.04.15 20:35sell4970.601.511700.000000.00000
15272009.04.15 20:35modify4970.601.511701.516700.00000
15282009.04.15 21:20close4970.601.511001.516700.0000041.6412876.11
15292009.04.15 22:21sell4980.601.511600.000000.00000
15302009.04.15 22:21modify4980.601.511601.516600.00000
15312009.04.15 23:05close4980.601.510801.516600.0000047.5912923.70
15322009.04.15 23:12buy4990.601.510200.000000.00000
15332009.04.15 23:12modify4990.601.510201.505200.00000
15342009.04.15 23:54close4990.601.510701.505200.0000029.7512953.45
15352009.04.16 00:10sell5000.601.511600.000000.00000
15362009.04.16 00:10modify5000.601.511601.516600.00000
15372009.04.16 02:00close5000.601.512101.516600.00000-29.7412923.71
15382009.04.16 20:24buy5010.601.512000.000000.00000
15392009.04.16 20:24modify5010.601.512001.507000.00000
15402009.04.16 21:35close5010.601.512101.507000.000005.9512929.66
15412009.04.16 22:37buy5020.601.511700.000000.00000
15422009.04.16 22:37modify5020.601.511701.506700.00000
15432009.04.16 22:45close5020.601.512001.506700.0000017.8412947.50
15442009.04.16 22:52buy5030.601.511650.000000.00000
15452009.04.16 22:52modify5030.601.511651.506650.00000
15462009.04.16 23:09close5030.601.511901.506650.0000014.8712962.37
15472009.04.16 23:50sell5040.601.512550.000000.00000
15482009.04.16 23:50modify5040.601.512551.517550.00000
15492009.04.16 23:52sell5051.101.513250.000000.00000
15502009.04.16 23:52modify5051.101.513251.518250.00000
15512009.04.17 00:46close5051.101.512551.518250.0000069.1713031.54
15522009.04.17 00:46close5040.601.512551.517550.00000-3.9113027.64
15532009.04.19 21:23buy5060.601.520000.000000.00000
15542009.04.19 21:23modify5060.601.520001.515000.00000
15552009.04.19 21:47close5060.601.520901.515000.0000053.5313081.17
15562009.04.19 22:06sell5070.601.522000.000000.00000
15572009.04.19 22:06modify5070.601.522001.527000.00000
15582009.04.19 22:09close5070.601.521351.527000.0000038.6613119.83
15592009.04.19 22:09sell5080.601.521900.000000.00000
15602009.04.19 22:09modify5080.601.521901.526900.00000
15612009.04.19 22:09close5080.601.521101.526900.0000047.5813167.41
15622009.04.19 22:09buy5090.601.520450.000000.00000
15632009.04.19 22:09modify5090.601.520451.515450.00000
15642009.04.19 22:09close5090.601.520951.515450.0000029.7413197.15
15652009.04.19 22:18sell5100.601.521850.000000.00000
15662009.04.19 22:18modify5100.601.521851.526850.00000
15672009.04.19 22:20close5100.601.521401.526850.0000026.7713223.92
15682009.04.19 23:02buy5110.601.520550.000000.00000
15692009.04.19 23:02modify5110.601.520551.515550.00000
15702009.04.20 00:00close5110.601.520751.515550.0000013.6013237.51
15712009.04.21 21:00buy5120.601.511150.000000.00000
15722009.04.21 21:00modify5120.601.511151.506150.00000
15732009.04.21 21:02close5120.601.511651.506150.0000029.7413267.25
15742009.04.21 21:21buy5130.601.511150.000000.00000
15752009.04.21 21:21modify5130.601.511151.506150.00000
15762009.04.21 21:22close5130.601.511851.506150.0000041.6413308.89
15772009.04.21 21:37buy5140.601.510600.000000.00000
15782009.04.21 21:37modify5140.601.510601.505600.00000
15792009.04.21 21:39close5140.601.511551.505600.0000056.5113365.40
15802009.04.21 23:54buy5150.601.511250.000000.00000
15812009.04.21 23:54modify5150.601.511251.506250.00000
15822009.04.22 01:03close5150.601.511301.506250.000004.6713370.07
15832009.04.22 21:48buy5160.601.513100.000000.00000
15842009.04.22 21:48modify5160.601.513101.508100.00000
15852009.04.22 22:28close5160.601.513651.508100.0000032.7213402.79
15862009.04.22 23:16buy5170.601.513250.000000.00000
15872009.04.22 23:16modify5170.601.513251.508250.00000
15882009.04.22 23:52close5170.601.513701.508250.0000026.7713429.56
15892009.04.23 20:05sell5180.601.512950.000000.00000
15902009.04.23 20:05modify5180.601.512951.517950.00000
15912009.04.23 20:54close5180.601.512401.517950.0000032.7213462.28
15922009.04.24 00:20buy5190.601.511600.000000.00000
15932009.04.24 00:20modify5190.601.511601.506600.00000
15942009.04.24 00:23close5190.601.511951.506600.0000020.8313483.11
15952009.04.26 21:02buy5200.601.508200.000000.00000
15962009.04.26 21:02modify5200.601.508201.503200.00000
15972009.04.26 22:15s/l5200.601.503201.503200.00000-297.4713185.64
15982009.04.27 21:29buy5210.601.505450.000000.00000
15992009.04.27 21:29modify5210.601.505451.500450.00000
16002009.04.27 23:00close5210.601.506001.500450.0000032.7213218.36
16012009.04.28 20:18buy5220.601.503150.000000.00000
16022009.04.28 20:18modify5220.601.503151.498150.00000
16032009.04.28 22:12buy5231.201.502400.000000.00000
16042009.04.28 22:12modify5231.201.502401.497400.00000
16052009.04.28 23:33close5231.201.503001.497400.0000071.3913289.75
16062009.04.28 23:33close5220.601.503001.498150.00000-8.9213280.83
16072009.04.28 23:34buy5240.601.502450.000000.00000
16082009.04.28 23:34modify5240.601.502451.497450.00000
16092009.04.29 00:25close5240.601.503051.497450.0000037.3913318.22
16102009.04.30 20:39buy5250.601.509150.000000.00000
16112009.04.30 20:39modify5250.601.509151.504150.00000
16122009.04.30 22:22buy5261.201.508550.000000.00000
16132009.04.30 22:22modify5261.201.508551.503550.00000
16142009.04.30 23:06close5261.201.509351.503550.0000095.1913413.41
16152009.04.30 23:06close5250.601.509351.504150.0000011.9013425.31
16162009.04.30 23:51buy5270.601.509200.000000.00000
16172009.04.30 23:51modify5270.601.509201.504200.00000
16182009.05.01 00:03close5270.601.509551.504200.0000022.5213447.83
16192009.05.04 20:00sell5280.601.510100.000000.00000
16202009.05.04 20:00modify5280.601.510101.515100.00000
16212009.05.04 22:17sell5291.201.510950.000000.00000
16222009.05.04 22:17modify5291.201.510951.515950.00000
16232009.05.04 23:52close5291.201.510701.515950.0000029.7413477.57
16242009.05.05 00:08close5280.601.510101.515100.00000-3.9113473.66
16252009.05.05 00:22sell5300.601.510550.000000.00000
16262009.05.05 00:22modify5300.601.510551.515550.00000
16272009.05.05 00:25close5300.601.510151.515550.0000023.7913497.45
16282009.05.05 20:06buy5310.601.510300.000000.00000
16292009.05.05 20:06modify5310.601.510301.505300.00000
16302009.05.05 20:21buy5321.201.509100.000000.00000
16312009.05.05 20:21modify5321.201.509101.504100.00000
16322009.05.05 20:38close5321.201.510101.504100.00000118.9913616.44
16332009.05.05 21:00buy5331.201.509300.000000.00000
16342009.05.05 21:00modify5331.201.509301.504300.00000
16352009.05.05 22:53close5331.201.509451.504300.0000017.8513634.29
16362009.05.05 22:53buy5341.201.509500.000000.00000
16372009.05.05 22:53modify5341.201.509501.504500.00000
16382009.05.06 07:01modify5341.201.509501.506170.00000
16392009.05.06 07:01modify5310.601.510301.506170.00000
16402009.05.06 07:09close5341.201.509451.506170.00000-2.5513631.74
16412009.05.06 07:09close5310.601.509451.506170.00000-48.8613582.87
16422009.05.06 23:01sell5350.601.509150.000000.00000
16432009.05.06 23:01modify5350.601.509151.514150.00000
16442009.05.06 23:22close5350.601.508901.514150.0000014.8713597.74
16452009.05.06 23:50sell5360.601.509200.000000.00000
16462009.05.06 23:50modify5360.601.509201.514200.00000
16472009.05.07 00:21close5360.601.508901.514200.000006.1113603.86
16482009.05.07 21:11sell5370.601.513800.000000.00000
16492009.05.07 21:11modify5370.601.513801.518800.00000
16502009.05.07 21:15sell5381.201.514650.000000.00000
16512009.05.07 21:15modify5381.201.514651.519650.00000
16522009.05.07 21:18close5381.201.513151.519650.00000178.4613782.32
16532009.05.07 21:18close5370.601.513151.518800.0000038.6713820.99
16542009.05.07 22:15sell5390.601.513500.000000.00000
16552009.05.07 22:15modify5390.601.513501.518500.00000
16562009.05.07 22:45close5390.601.512651.518500.0000050.5613871.55
16572009.05.07 22:49sell5400.601.513500.000000.00000
16582009.05.07 22:49modify5400.601.513501.518500.00000
16592009.05.07 23:33close5400.601.513101.518500.0000023.7913895.34
16602009.05.10 21:01buy5410.601.506950.000000.00000
16612009.05.10 21:01modify5410.601.506951.501950.00000
16622009.05.10 23:40close5410.601.507101.501950.000008.9313904.27
16632009.05.11 22:09buy5420.601.507000.000000.00000
16642009.05.11 22:09modify5420.601.507001.502000.00000
16652009.05.11 23:55close5420.601.507151.502000.000008.9213913.19
16662009.05.12 00:06buy5430.601.507200.000000.00000
16672009.05.12 00:06modify5430.601.507201.502200.00000
16682009.05.12 00:22close5430.601.507251.502200.000002.9713916.16
16692009.05.12 20:12sell5440.601.508500.000000.00000
16702009.05.12 20:12modify5440.601.508501.513500.00000
16712009.05.12 20:39sell5451.201.509100.000000.00000
16722009.05.12 20:39modify5451.201.509101.514100.00000
16732009.05.12 22:02close5451.201.508601.514100.0000059.4913975.65
16742009.05.12 23:38close5440.601.508501.513500.000000.0013975.65
16752009.05.12 23:44sell5460.601.508850.000000.00000
16762009.05.12 23:44modify5460.601.508851.513850.00000
16772009.05.12 23:45close5460.601.508551.513850.0000017.8413993.49
16782009.05.13 00:02sell5470.601.508750.000000.00000
16792009.05.13 00:02modify5470.601.508751.513750.00000
16802009.05.13 00:08close5470.601.508651.513750.000005.9513999.44
16812009.05.13 00:12buy5480.601.508200.000000.00000
16822009.05.13 00:12modify5480.601.508201.503200.00000
16832009.05.13 00:12buy5491.201.507200.000000.00000
16842009.05.13 00:12modify5491.201.507201.502200.00000
16852009.05.13 00:17close5491.201.508301.502200.00000130.8814130.32
16862009.05.13 00:17close5480.601.508301.503200.000005.9514136.27
16872009.05.13 00:22buy5500.701.507150.000000.00000
16882009.05.13 00:22modify5500.701.507151.502150.00000
16892009.05.13 00:23buy5511.201.506550.000000.00000
16902009.05.13 00:23modify5511.201.506551.501550.00000
16912009.05.13 01:06close5511.201.506951.501550.0000047.6014183.87
16922009.05.13 01:06close5500.701.506951.502150.00000-13.8914169.98
16932009.05.13 20:00buy5520.701.504650.000000.00000
16942009.05.13 20:00modify5520.701.504651.499650.00000
16952009.05.13 20:28close5520.701.505351.499650.0000048.5914218.57
16962009.05.13 21:29sell5530.701.506000.000000.00000
16972009.05.13 21:29modify5530.701.506001.511000.00000
16982009.05.13 21:40close5530.701.505801.511000.0000013.8814232.45
16992009.05.13 21:55buy5540.701.505200.000000.00000
17002009.05.13 21:55modify5540.701.505201.500200.00000
17012009.05.13 22:11close5540.701.505401.500200.0000013.8814246.33
17022009.05.13 22:36buy5550.701.505200.000000.00000
17032009.05.13 22:36modify5550.701.505201.500200.00000
17042009.05.13 23:15close5550.701.505451.500200.0000017.3514263.68
17052009.05.13 23:29buy5560.701.505100.000000.00000
17062009.05.13 23:29modify5560.701.505101.500100.00000
17072009.05.13 23:50buy5571.301.504550.000000.00000
17082009.05.13 23:50modify5571.301.504551.499550.00000
17092009.05.13 23:50close5571.301.505251.499550.0000090.2314353.91
17102009.05.13 23:50close5560.701.505251.500100.0000010.4114364.32
17112009.05.14 20:03sell5580.701.506700.000000.00000
17122009.05.14 20:03modify5580.701.506701.511700.00000
17132009.05.14 20:33close5580.701.506351.511700.0000024.2914388.61
17142009.05.14 22:37sell5590.701.506400.000000.00000
17152009.05.14 22:37modify5590.701.506401.511400.00000
17162009.05.14 22:41close5590.701.506101.511400.0000020.8214409.43
17172009.05.14 23:14sell5600.701.506400.000000.00000
17182009.05.14 23:14modify5600.701.506401.511400.00000
17192009.05.14 23:18close5600.701.506301.511400.000006.9414416.37
17202009.05.15 00:13sell5610.701.506450.000000.00000
17212009.05.15 00:13modify5610.701.506451.511450.00000
17222009.05.15 00:14close5610.701.506401.511450.000003.4714419.84
17232009.05.15 00:15sell5620.701.506500.000000.00000
17242009.05.15 00:15modify5620.701.506501.511500.00000
17252009.05.15 00:27close5620.701.506451.511500.000003.4714423.31
17262009.05.17 23:37sell5630.701.513850.000000.00000
17272009.05.17 23:37modify5630.701.513851.518850.00000
17282009.05.17 23:37sell5641.301.514900.000000.00000
17292009.05.17 23:37modify5641.301.514901.519900.00000
17302009.05.17 23:37close5641.301.513351.519900.00000199.7814623.09
17312009.05.17 23:37close5630.701.513351.518850.0000034.7014657.79
17322009.05.18 22:56sell5650.701.510900.000000.00000
17332009.05.18 22:56modify5650.701.510901.515900.00000
17342009.05.18 23:00close5650.701.510851.515900.000003.4714661.26
17352009.05.18 23:25sell5660.701.510900.000000.00000
17362009.05.18 23:25modify5660.701.510901.515900.00000
17372009.05.19 00:26close5660.701.510601.515900.0000016.2614677.52
17382009.05.19 20:29buy5670.701.512500.000000.00000
17392009.05.19 20:29modify5670.701.512501.507500.00000
17402009.05.19 21:05buy5681.301.512000.000000.00000
17412009.05.19 21:05modify5681.301.512001.507000.00000
17422009.05.19 23:28close5681.301.512101.507000.0000012.8914690.41
17432009.05.19 23:55buy5691.301.511950.000000.00000
17442009.05.19 23:55modify5691.301.511951.506950.00000
17452009.05.20 00:30close5691.301.512251.506950.0000042.3514732.76
17462009.05.20 00:30close5670.701.512251.507500.00000-15.3814717.38
17472009.05.20 23:08buy5700.701.515950.000000.00000
17482009.05.20 23:08modify5700.701.515951.510950.00000
17492009.05.20 23:29close5700.701.516301.510950.0000024.2914741.67
17502009.05.20 23:56buy5710.701.516000.000000.00000
17512009.05.20 23:56modify5710.701.516001.511000.00000
17522009.05.21 01:10close5710.701.516101.511000.0000012.8814754.55
17532009.05.21 22:29buy5720.701.518950.000000.00000
17542009.05.21 22:29modify5720.701.518951.513950.00000
17552009.05.21 22:38close5720.701.519351.513950.0000027.7614782.31
17562009.05.21 23:49buy5730.701.518850.000000.00000
17572009.05.21 23:49modify5730.701.518851.513850.00000
17582009.05.21 23:49close5730.701.519351.513850.0000034.7014817.01
17592009.05.21 23:49buy5740.701.518900.000000.00000
17602009.05.21 23:49modify5740.701.518901.513900.00000
17612009.05.21 23:50close5740.701.519351.513900.0000031.2314848.24
17622009.05.24 21:07sell5750.701.520150.000000.00000
17632009.05.24 21:07modify5750.701.520151.525150.00000
17642009.05.24 21:18sell5761.301.521500.000000.00000
17652009.05.24 21:18modify5761.301.521501.526500.00000
17662009.05.24 22:00close5761.301.520651.526500.00000109.5514957.79
17672009.05.24 22:38close5750.701.519851.525150.0000020.8214978.61
17682009.05.24 22:45buy5770.701.519100.000000.00000
17692009.05.24 22:45modify5770.701.519101.514100.00000
17702009.05.24 22:47close5770.701.519501.514100.0000027.7615006.37
17712009.05.24 22:55sell5780.701.520150.000000.00000
17722009.05.24 22:55modify5780.701.520151.525150.00000
17732009.05.24 22:59close5780.701.519651.525150.0000034.7015041.07
17742009.05.24 23:02sell5790.701.520200.000000.00000
17752009.05.24 23:02modify5790.701.520201.525200.00000
17762009.05.24 23:44sell5801.301.521100.000000.00000
17772009.05.24 23:44modify5801.301.521101.526100.00000
17782009.05.25 00:02close5801.301.520351.526100.0000088.2015129.28
17792009.05.25 00:02close5790.701.520051.525200.000005.8515135.13
17802009.05.25 20:18buy5810.701.517200.000000.00000
17812009.05.25 20:18modify5810.701.517201.512200.00000
17822009.05.25 20:29close5810.701.517401.512200.0000013.8815149.01
17832009.05.25 20:40sell5820.701.517850.000000.00000
17842009.05.25 20:40modify5820.701.517851.522850.00000
17852009.05.25 20:50close5820.701.517751.522850.000006.9415155.95
17862009.05.25 21:55sell5830.701.517800.000000.00000
17872009.05.25 21:55modify5830.701.517801.522800.00000
17882009.05.25 22:42close5830.701.517551.522800.0000017.3515173.30
17892009.05.26 00:16sell5840.701.517900.000000.00000
17902009.05.26 00:16modify5840.701.517901.522900.00000
17912009.05.26 00:21close5840.701.517851.522900.000003.4715176.77
17922009.05.26 00:25sell5850.701.517900.000000.00000
17932009.05.26 00:25modify5850.701.517901.522900.00000
17942009.05.26 00:34close5850.701.517851.522900.000003.4715180.24
17952009.05.26 20:14sell5860.701.516350.000000.00000
17962009.05.26 20:14modify5860.701.516351.521350.00000
17972009.05.26 21:45close5860.701.516151.521350.0000013.8815194.12
17982009.05.26 21:47sell5870.701.516350.000000.00000
17992009.05.26 21:47modify5870.701.516351.521350.00000
18002009.05.26 22:14close5870.701.516251.521350.000006.9415201.06
18012009.05.26 22:53sell5880.701.516500.000000.00000
18022009.05.26 22:53modify5880.701.516501.521500.00000
18032009.05.26 22:58close5880.701.516401.521500.000006.9415208.00
18042009.05.27 20:00buy5890.701.511850.000000.00000
18052009.05.27 20:00modify5890.701.511851.506850.00000
18062009.05.27 21:38close5890.701.512101.506850.0000017.3515225.35
18072009.05.28 20:34sell5900.701.512700.000000.00000
18082009.05.28 20:34modify5900.701.512701.517700.00000
18092009.05.28 20:57close5900.701.512251.517700.0000031.2315256.58
18102009.05.28 21:02buy5910.701.511550.000000.00000
18112009.05.28 21:02modify5910.701.511551.506550.00000
18122009.05.28 21:07close5910.701.511901.506550.0000024.2915280.87
18132009.05.29 00:17buy5920.701.512050.000000.00000
18142009.05.29 00:17modify5920.701.512051.507050.00000
18152009.05.29 01:34close5920.701.512101.507050.000003.4715284.34
18162009.05.31 21:02buy5930.701.508250.000000.00000
18172009.05.31 21:02modify5930.701.508251.503250.00000
18182009.05.31 21:27close5930.701.509351.503250.0000076.3515360.69
18192009.05.31 21:45buy5940.701.508500.000000.00000
18202009.05.31 21:45modify5940.701.508501.503500.00000
18212009.05.31 21:54buy5951.401.507050.000000.00000
18222009.05.31 21:54modify5951.401.507051.502050.00000
18232009.05.31 22:09close5951.401.508551.502050.00000208.2315568.92
18242009.05.31 22:09close5940.701.508551.503500.000003.4715572.39
18252009.05.31 22:36buy5960.701.508150.000000.00000
18262009.05.31 22:36modify5960.701.508151.503150.00000
18272009.06.01 00:00close5960.701.508451.503150.0000022.8015595.19
18282009.06.01 20:07buy5970.701.515450.000000.00000
18292009.06.01 20:07modify5970.701.515451.510450.00000
18302009.06.01 20:55close5970.701.516101.510450.0000045.1215640.31
18312009.06.01 20:59buy5980.701.515650.000000.00000
18322009.06.01 20:59modify5980.701.515651.510650.00000
18332009.06.01 21:50close5980.701.516151.510650.0000034.7015675.01
18342009.06.01 21:50buy5990.701.515650.000000.00000
18352009.06.01 21:50modify5990.701.515651.510650.00000
18362009.06.01 23:51close5990.701.515701.510650.000003.4715678.48
18372009.06.02 00:03buy6000.701.515400.000000.00000
18382009.06.02 00:03modify6000.701.515401.510400.00000
18392009.06.02 00:55close6000.701.515551.510400.0000010.4115688.89
18402009.06.02 20:01sell6010.701.519400.000000.00000
18412009.06.02 20:01modify6010.701.519401.524400.00000
18422009.06.02 21:00close6010.701.518301.524400.0000076.3415765.23
18432009.06.04 00:20sell6020.701.515800.000000.00000
18442009.06.04 00:20modify6020.701.515801.520800.00000
18452009.06.04 00:55close6020.701.515301.520800.0000034.7115799.94
18462009.06.04 20:00sell6030.701.516250.000000.00000
18472009.06.04 20:00modify6030.701.516251.521250.00000
18482009.06.04 20:25close6030.701.516151.521250.000006.9415806.88
18492009.06.04 20:39sell6040.701.516350.000000.00000
18502009.06.04 20:39modify6040.701.516351.521350.00000
18512009.06.04 20:54close6040.701.516301.521350.000003.4715810.35
18522009.06.04 21:12sell6050.701.516550.000000.00000
18532009.06.04 21:12modify6050.701.516551.521550.00000
18542009.06.04 21:12close6050.701.516251.521550.0000020.8215831.17
18552009.06.04 21:12sell6060.701.516400.000000.00000
18562009.06.04 21:12modify6060.701.516401.521400.00000
18572009.06.04 21:12close6060.701.516101.521400.0000020.8215851.99
18582009.06.04 21:18buy6070.701.515750.000000.00000
18592009.06.04 21:18modify6070.701.515751.510750.00000
18602009.06.04 21:19close6070.701.516001.510750.0000017.3515869.34
18612009.06.04 22:16buy6080.701.515900.000000.00000
18622009.06.04 22:16modify6080.701.515901.510900.00000
18632009.06.04 22:52close6080.701.515951.510900.000003.4715872.81
18642009.06.04 23:18buy6090.701.515950.000000.00000
18652009.06.04 23:18modify6090.701.515951.510950.00000
18662009.06.05 00:12close6090.701.516001.510950.000005.4515878.26
18672009.06.05 00:19sell6100.701.516550.000000.00000
18682009.06.05 00:19modify6100.701.516551.521550.00000
18692009.06.05 00:42close6100.701.516401.521550.0000010.4115888.67
18702009.06.07 21:10buy6110.701.516650.000000.00000
18712009.06.07 21:10modify6110.701.516651.511650.00000
18722009.06.07 22:25close6110.701.517201.511650.0000038.1715926.84
18732009.06.07 23:22buy6120.801.516950.000000.00000
18742009.06.07 23:22modify6120.801.516951.511950.00000
18752009.06.07 23:56close6120.801.517401.511950.0000035.7015962.54
18762009.06.08 20:22sell6130.801.517500.000000.00000
18772009.06.08 20:22modify6130.801.517501.522500.00000
18782009.06.08 20:45close6130.801.517401.522500.000007.9315970.47
18792009.06.08 22:08buy6140.801.516900.000000.00000
18802009.06.08 22:08modify6140.801.516901.511900.00000
18812009.06.08 22:11close6140.801.517501.511900.0000047.5916018.06
18822009.06.08 22:20sell6150.801.517650.000000.00000
18832009.06.08 22:20modify6150.801.517651.522650.00000
18842009.06.08 22:20close6150.801.517451.522650.0000015.8716033.93
18852009.06.08 22:27sell6160.801.517650.000000.00000
18862009.06.08 22:27modify6160.801.517651.522650.00000
18872009.06.08 22:53close6160.801.517401.522650.0000019.8316053.76
18882009.06.08 23:08sell6170.801.517750.000000.00000
18892009.06.08 23:08modify6170.801.517751.522750.00000
18902009.06.08 23:25close6170.801.517601.522750.0000011.9016065.66
18912009.06.08 23:29sell6180.801.518000.000000.00000
18922009.06.08 23:29modify6180.801.518001.523000.00000
18932009.06.09 01:00close6180.801.518451.523000.00000-40.9016024.76
18942009.06.09 20:16sell6190.801.517250.000000.00000
18952009.06.09 20:16modify6190.801.517251.522250.00000
18962009.06.09 20:29close6190.801.517101.522250.0000011.9016036.66
18972009.06.09 21:56buy6200.801.516600.000000.00000
18982009.06.09 21:56modify6200.801.516601.511600.00000
18992009.06.09 21:56close6200.801.516851.511600.0000019.8316056.49
19002009.06.09 22:25buy6210.801.516800.000000.00000
19012009.06.09 22:25modify6210.801.516801.511800.00000
19022009.06.09 22:26close6210.801.516901.511800.000007.9316064.42
19032009.06.09 23:00sell6220.801.517400.000000.00000
19042009.06.09 23:00modify6220.801.517401.522400.00000
19052009.06.09 23:00close6220.801.517351.522400.000003.9716068.39
19062009.06.10 00:02sell6230.801.517400.000000.00000
19072009.06.10 00:02modify6230.801.517401.522400.00000
19082009.06.10 00:04close6230.801.517351.522400.000003.9716072.36
19092009.06.11 20:02buy6240.801.510400.000000.00000
19102009.06.11 20:02modify6240.801.510401.505400.00000
19112009.06.11 23:57close6240.801.510401.505400.000000.0016072.36
19122009.06.12 00:25buy6250.801.510100.000000.00000
19132009.06.12 00:25modify6250.801.510101.505100.00000
19142009.06.12 00:59close6250.801.510251.505100.0000011.9016084.26
19152009.06.14 23:45buy6260.801.509950.000000.00000
19162009.06.14 23:45modify6260.801.509951.504950.00000
19172009.06.15 00:02close6260.801.510051.504950.0000010.1916094.45
19182009.06.15 20:06buy6270.801.506350.000000.00000
19192009.06.15 20:06modify6270.801.506351.501350.00000
19202009.06.15 21:53close6270.801.506651.501350.0000023.8016118.25
19212009.06.15 21:54buy6280.801.506450.000000.00000
19222009.06.15 21:54modify6280.801.506451.501450.00000
19232009.06.15 22:49close6280.801.506451.501450.000000.0016118.25
19242009.06.16 20:02buy6290.801.506750.000000.00000
19252009.06.16 20:02modify6290.801.506751.501750.00000
19262009.06.16 22:00buy6301.401.505950.000000.00000
19272009.06.16 22:00modify6301.401.505951.500950.00000
19282009.06.16 22:00close6301.401.506601.500950.0000090.2316208.48
19292009.06.16 22:00close6290.801.506601.501750.00000-11.9016196.58
19302009.06.16 22:44buy6310.801.506400.000000.00000
19312009.06.16 22:44modify6310.801.506401.501400.00000
19322009.06.16 23:28close6310.801.506601.501400.0000015.8616212.44
19332009.06.16 23:28buy6320.801.506100.000000.00000
19342009.06.16 23:28modify6320.801.506101.501100.00000
19352009.06.17 00:33close6320.801.506251.501100.0000014.1616226.60
19362009.06.17 20:03buy6330.801.506050.000000.00000
19372009.06.17 20:03modify6330.801.506051.501050.00000
19382009.06.17 21:02close6330.801.506051.501050.000000.0016226.60
19392009.06.17 21:42buy6340.801.505550.000000.00000
19402009.06.17 21:42modify6340.801.505551.500550.00000
19412009.06.17 22:02close6340.801.505801.500550.0000019.8316246.43
19422009.06.17 22:04buy6350.801.505500.000000.00000
19432009.06.17 22:04modify6350.801.505501.500500.00000
19442009.06.17 22:23close6350.801.505751.500500.0000019.8416266.27
19452009.06.18 00:10sell6360.801.506450.000000.00000
19462009.06.18 00:10modify6360.801.506451.511450.00000
19472009.06.18 00:14close6360.801.506101.511450.0000027.7716294.04
19482009.06.18 00:23sell6370.801.506450.000000.00000
19492009.06.18 00:23modify6370.801.506451.511450.00000
19502009.06.18 02:01close6370.801.506751.511450.00000-23.7916270.25
19512009.06.18 20:00buy6380.801.510050.000000.00000
19522009.06.18 20:00modify6380.801.510051.505050.00000
19532009.06.18 22:02close6380.801.510251.505050.0000015.8716286.12
19542009.06.18 22:02buy6390.801.510100.000000.00000
19552009.06.18 22:02modify6390.801.510101.505100.00000
19562009.06.18 23:18close6390.801.510601.505100.0000039.6616325.78
19572009.06.18 23:35buy6400.801.510600.000000.00000
19582009.06.18 23:35modify6400.801.510601.505600.00000
19592009.06.18 23:45close6400.801.510851.505600.0000019.8316345.61
19602009.06.19 00:22buy6410.801.510450.000000.00000
19612009.06.19 00:22modify6410.801.510451.505450.00000
19622009.06.19 00:54close6410.801.510551.505450.000007.9416353.55
19632009.06.21 21:01buy6420.801.506850.000000.00000
19642009.06.21 21:01modify6420.801.506851.501850.00000
19652009.06.21 22:13buy6431.401.506000.000000.00000
19662009.06.21 22:13modify6431.401.506001.501000.00000
19672009.06.21 23:35close6431.401.506451.501000.0000062.4716416.02
19682009.06.21 23:44close6420.801.506901.501850.000003.9716419.99
19692009.06.22 20:31buy6440.801.505800.000000.00000
19702009.06.22 20:31modify6440.801.505801.500800.00000
19712009.06.22 20:55close6440.801.506001.500800.0000015.8716435.86
19722009.06.22 23:17buy6450.801.505700.000000.00000
19732009.06.22 23:17modify6450.801.505701.500700.00000
19742009.06.22 23:35close6450.801.505751.500700.000003.9716439.83
19752009.06.23 00:19buy6460.801.505650.000000.00000
19762009.06.23 00:19modify6460.801.505651.500650.00000
19772009.06.23 00:53close6460.801.505701.500650.000003.9716443.80
19782009.06.25 20:01sell6470.801.531200.000000.00000
19792009.06.25 20:01modify6470.801.531201.536200.00000
19802009.06.25 20:27close6470.801.530301.536200.0000071.3616515.16
19812009.06.25 22:30sell6480.801.531100.000000.00000
19822009.06.25 22:30modify6480.801.531101.536100.00000
19832009.06.25 22:46close6480.801.530501.536100.0000047.5816562.74
19842009.06.26 00:10sell6490.801.531200.000000.00000
19852009.06.26 00:10modify6490.801.531201.536200.00000
19862009.06.26 00:55close6490.801.530901.536200.0000023.7916586.53
19872009.06.28 23:10sell6500.801.524550.000000.00000
19882009.06.28 23:10modify6500.801.524551.529550.00000
19892009.06.29 00:24close6500.801.523551.529550.0000074.0916660.62
19902009.06.29 20:59buy6510.801.524350.000000.00000
19912009.06.29 20:59modify6510.801.524351.519350.00000
19922009.06.29 21:12close6510.801.524951.519350.0000047.5816708.20
19932009.06.29 22:31buy6520.801.524600.000000.00000
19942009.06.29 22:31modify6520.801.524601.519600.00000
19952009.06.29 22:43close6520.801.525001.519600.0000031.7216739.92
19962009.06.29 23:01buy6530.801.524450.000000.00000
19972009.06.29 23:01modify6530.801.524451.519450.00000
19982009.06.29 23:02close6530.801.524901.519450.0000035.6816775.60
19992009.06.29 23:18sell6540.801.525700.000000.00000
20002009.06.29 23:18modify6540.801.525701.530700.00000
20012009.06.30 01:16close6540.801.526001.530700.00000-29.0016746.60
20022009.06.30 20:00buy6550.801.524250.000000.00000
20032009.06.30 20:00modify6550.801.524251.519250.00000
20042009.06.30 20:04close6550.801.524451.519250.0000015.8616762.46
20052009.06.30 23:28buy6560.801.524100.000000.00000
20062009.06.30 23:28modify6560.801.524101.519100.00000
20072009.06.30 23:30close6560.801.524151.519100.000003.9616766.42
20082009.07.02 20:05buy6570.801.518150.000000.00000
20092009.07.02 20:05modify6570.801.518151.513150.00000
20102009.07.02 20:29close6570.801.518751.513150.0000047.5816814.00
20112009.07.02 21:26sell6580.801.519250.000000.00000
20122009.07.02 21:26modify6580.801.519251.524250.00000
20132009.07.02 21:26sell6591.501.519900.000000.00000
20142009.07.02 21:26modify6591.501.519901.524900.00000
20152009.07.02 21:27close6591.501.518551.524900.00000200.7017014.70
20162009.07.02 21:27close6580.801.518551.524250.0000055.5017070.20
20172009.07.02 21:27buy6600.801.518350.000000.00000
20182009.07.02 21:27modify6600.801.518351.513350.00000
20192009.07.02 21:28close6600.801.518801.513350.0000035.6817105.88
20202009.07.02 21:31buy6610.801.518350.000000.00000
20212009.07.02 21:31modify6610.801.518351.513350.00000
20222009.07.02 21:33close6610.801.518701.513350.0000027.7517133.63
20232009.07.02 21:33buy6620.801.518350.000000.00000
20242009.07.02 21:33modify6620.801.518351.513350.00000
20252009.07.02 21:37close6620.801.518651.513350.0000023.7917157.42
20262009.07.02 21:41buy6630.801.518350.000000.00000
20272009.07.02 21:41modify6630.801.518351.513350.00000
20282009.07.02 21:42close6630.801.518701.513350.0000027.7517185.17
20292009.07.02 21:46buy6640.801.518350.000000.00000
20302009.07.02 21:46modify6640.801.518351.513350.00000
20312009.07.02 21:53close6640.801.518551.513350.0000015.8617201.03
20322009.07.02 21:54buy6650.801.518350.000000.00000
20332009.07.02 21:54modify6650.801.518351.513350.00000
20342009.07.02 21:58close6650.801.518551.513350.0000015.8617216.89
20352009.07.02 22:00buy6660.801.518250.000000.00000
20362009.07.02 22:00modify6660.801.518251.513250.00000
20372009.07.02 22:14close6660.801.518501.513250.0000019.8217236.71
20382009.07.02 22:19buy6670.801.518200.000000.00000
20392009.07.02 22:19modify6670.801.518201.513200.00000
20402009.07.02 23:03close6670.801.518351.513200.0000011.9017248.61
20412009.07.05 21:03buy6680.801.518900.000000.00000
20422009.07.05 21:03modify6680.801.518901.513900.00000
20432009.07.05 21:35close6680.801.519301.513900.0000031.7217280.33
20442009.07.05 21:43buy6690.801.519000.000000.00000
20452009.07.05 21:43modify6690.801.519001.514000.00000
20462009.07.05 22:27close6690.801.519001.514000.000000.0017280.33
20472009.07.06 21:09buy6700.801.516300.000000.00000
20482009.07.06 21:09modify6700.801.516301.511300.00000
20492009.07.06 21:11close6700.801.516501.511300.0000015.8617296.19
20502009.07.06 21:17sell6710.801.516900.000000.00000
20512009.07.06 21:17modify6710.801.516901.521900.00000
20522009.07.06 21:23sell6721.601.517450.000000.00000
20532009.07.06 21:23modify6721.601.517451.522450.00000
20542009.07.06 21:55close6721.601.516901.522450.0000087.2117383.40
20552009.07.06 21:55close6710.801.516901.521900.000000.0017383.40
20562009.07.06 22:36buy6730.801.516200.000000.00000
20572009.07.06 22:36modify6730.801.516201.511200.00000
20582009.07.06 22:57close6730.801.516301.511200.000007.9317391.33
20592009.07.07 20:13buy6740.801.516050.000000.00000
20602009.07.07 20:13modify6740.801.516051.511050.00000
20612009.07.07 20:22close6740.801.516151.511050.000007.9317399.26
20622009.07.08 20:46buy6750.801.513500.000000.00000
20632009.07.08 20:46modify6750.801.513501.508500.00000
20642009.07.08 22:01close6750.801.513501.508500.000000.0017399.26
20652009.07.08 23:39buy6760.801.513050.000000.00000
20662009.07.08 23:39modify6760.801.513051.508050.00000
20672009.07.09 00:02close6760.801.513051.508050.000006.7917406.05
20682009.07.09 20:58buy6770.801.512250.000000.00000
20692009.07.09 20:58modify6770.801.512251.507250.00000
20702009.07.09 20:58close6770.801.512501.507250.0000019.8217425.87
20712009.07.09 20:58buy6780.801.512250.000000.00000
20722009.07.09 20:58modify6780.801.512251.507250.00000
20732009.07.09 21:15close6780.801.512401.507250.0000011.8917437.76
20742009.07.10 00:09buy6790.801.512200.000000.00000
20752009.07.10 00:09modify6790.801.512201.507200.00000
20762009.07.10 00:41close6790.801.512351.507200.0000011.9017449.66
20772009.07.12 22:47sell6800.801.513950.000000.00000
20782009.07.12 22:47modify6800.801.513951.518950.00000
20792009.07.12 23:51sell6811.601.514550.000000.00000
20802009.07.12 23:51modify6811.601.514551.519550.00000
20812009.07.13 02:14close6811.601.514401.519550.0000013.3617463.02
20822009.07.13 02:14close6800.801.514401.518950.00000-40.8917422.13
20832009.07.13 21:00buy6820.801.513900.000000.00000
20842009.07.13 21:00modify6820.801.513901.508900.00000
20852009.07.13 21:48close6820.801.514201.508900.0000023.7917445.92
20862009.07.13 21:48buy6830.801.514000.000000.00000
20872009.07.13 21:48modify6830.801.514001.509000.00000
20882009.07.13 21:57close6830.801.514151.509000.0000011.9017457.82
20892009.07.13 23:21buy6840.801.513900.000000.00000
20902009.07.13 23:21modify6840.801.513901.508900.00000
20912009.07.13 23:44close6840.801.513951.508900.000003.9717461.79
20922009.07.15 20:57buy6850.801.516100.000000.00000
20932009.07.15 20:57modify6850.801.516101.511100.00000
20942009.07.15 21:59close6850.801.516451.511100.0000027.7517489.54
20952009.07.15 22:03buy6860.801.516000.000000.00000
20962009.07.15 22:03modify6860.801.516001.511000.00000
20972009.07.16 00:18close6860.801.516051.511000.0000010.7617500.30
20982009.07.16 20:04sell6870.801.518750.000000.00000
20992009.07.16 20:04modify6870.801.518751.523750.00000
21002009.07.16 20:50close6870.801.518551.523750.0000015.8617516.16
21012009.07.16 22:04buy6880.801.517600.000000.00000
21022009.07.16 22:04modify6880.801.517601.512600.00000
21032009.07.16 22:04close6880.801.518251.512600.0000051.5417567.70
21042009.07.16 23:31buy6890.801.518050.000000.00000
21052009.07.16 23:31modify6890.801.518051.513050.00000
21062009.07.17 00:47close6890.801.518251.513050.0000018.1217585.83
21072009.07.19 22:41sell6900.801.520100.000000.00000
21082009.07.19 22:41modify6900.801.520101.525100.00000
21092009.07.19 23:42close6900.801.519901.525100.0000015.8617601.69
21102009.07.20 20:19sell6910.801.520150.000000.00000
21112009.07.20 20:19modify6910.801.520151.525150.00000
21122009.07.20 20:23close6910.801.520001.525150.0000011.9017613.59
21132009.07.20 22:39buy6920.801.519250.000000.00000
21142009.07.20 22:39modify6920.801.519251.514250.00000
21152009.07.20 22:39close6920.801.519601.514250.0000027.7517641.34
21162009.07.20 23:03buy6930.801.519450.000000.00000
21172009.07.20 23:03modify6930.801.519451.514450.00000
21182009.07.20 23:04close6930.801.519601.514450.0000011.9017653.24
21192009.07.20 23:45buy6940.801.519500.000000.00000
21202009.07.20 23:45modify6940.801.519501.514500.00000
21212009.07.21 00:27close6940.801.519601.514500.0000010.1817663.42
21222009.07.21 21:20sell6950.801.516600.000000.00000
21232009.07.21 21:20modify6950.801.516601.521600.00000
21242009.07.21 21:28close6950.801.516251.521600.0000027.7517691.17
21252009.07.21 22:18sell6960.801.516400.000000.00000
21262009.07.21 22:18modify6960.801.516401.521400.00000
21272009.07.22 01:30close6960.801.516701.521400.00000-28.9917662.18
21282009.07.22 20:00buy6970.801.515750.000000.00000
21292009.07.22 20:00modify6970.801.515751.510750.00000
21302009.07.23 00:06close6970.801.515751.510750.000006.7917668.97
21312009.07.23 20:20buy6980.801.521550.000000.00000
21322009.07.23 20:20modify6980.801.521551.516550.00000
21332009.07.24 00:45buy6991.601.521000.000000.00000
21342009.07.24 00:45modify6991.601.521001.516000.00000
21352009.07.24 02:20close6991.601.521051.516000.000007.9317676.90
21362009.07.24 02:20close6980.801.521051.516550.00000-37.3817639.53
21372009.07.26 22:22sell7000.801.522400.000000.00000
21382009.07.26 22:22modify7000.801.522401.527400.00000
21392009.07.26 23:34sell7011.601.523000.000000.00000
21402009.07.26 23:34modify7011.601.523001.528000.00000
21412009.07.27 00:00close7000.801.522851.527400.00000-40.8917598.64
21422009.07.27 00:06close7011.601.522401.528000.0000084.7217683.35
21432009.07.28 23:36buy7020.801.523600.000000.00000
21442009.07.28 23:36modify7020.801.523601.518600.00000
21452009.07.29 00:24close7020.801.523651.518600.000006.2217689.58
21462009.07.30 00:24buy7030.801.526850.000000.00000
21472009.07.30 00:24modify7030.801.526851.521850.00000
21482009.07.30 00:25close7030.801.527051.521850.0000015.8617705.44
21492009.07.30 20:00buy7040.801.530850.000000.00000
21502009.07.30 20:00modify7040.801.530851.525850.00000
21512009.07.30 22:20close7040.801.530951.525850.000007.9317713.37
21522009.07.30 22:36buy7050.801.530900.000000.00000
21532009.07.30 22:36modify7050.801.530901.525900.00000
21542009.07.30 23:14close7050.801.531151.525900.0000019.8217733.19
21552009.08.02 22:30sell7060.801.524050.000000.00000
21562009.08.02 22:30modify7060.801.524051.529050.00000
21572009.08.02 22:59sell7071.601.524650.000000.00000
21582009.08.02 22:59modify7071.601.524651.529650.00000
21592009.08.03 05:54close7071.601.525201.529650.00000-97.6417635.55
21602009.08.03 05:54close7060.801.525201.529050.00000-96.3917539.15
21612009.08.03 22:58buy7080.801.526750.000000.00000
21622009.08.03 22:58modify7080.801.526751.521750.00000
21632009.08.03 22:58close7080.801.527001.521750.0000019.8317558.98
21642009.08.04 22:32buy7090.801.527100.000000.00000
21652009.08.04 22:32modify7090.801.527101.522100.00000
21662009.08.04 23:18close7090.801.527101.522100.000000.0017558.98
21672009.08.05 21:41sell7100.801.530000.000000.00000
21682009.08.05 21:41modify7100.801.530001.535000.00000
21692009.08.05 22:17close7100.801.529901.535000.000007.9317566.91
21702009.08.06 20:01buy7110.801.528800.000000.00000
21712009.08.06 20:01modify7110.801.528801.523800.00000
21722009.08.06 21:55close7110.801.528901.523800.000007.9317574.84
21732009.08.06 21:55sell7120.801.530050.000000.00000
21742009.08.06 21:55modify7120.801.530051.535050.00000
21752009.08.06 21:55modify7120.801.530051.530810.00000
21762009.08.06 21:55buy7130.801.528800.000000.00000
21772009.08.06 21:55modify7130.801.528801.523800.00000
21782009.08.06 21:55modify7120.801.530051.530800.00000
21792009.08.06 21:56close7120.801.529001.530800.0000083.2417658.08
21802009.08.06 23:55close7130.801.528851.523800.000003.9617662.04
21812009.08.09 22:12sell7140.801.535050.000000.00000
21822009.08.09 22:12modify7140.801.535051.540050.00000
21832009.08.10 00:00close7140.801.535401.540050.00000-32.9617629.08
21842009.08.10 23:10buy7150.801.534650.000000.00000
21852009.08.10 23:10modify7150.801.534651.529650.00000
21862009.08.11 00:37close7150.801.534651.529650.000002.2617631.35
21872009.08.11 20:51sell7160.801.530900.000000.00000
21882009.08.11 20:51modify7160.801.530901.535900.00000
21892009.08.11 21:06close7160.801.530751.535900.0000011.8917643.24
21902009.08.12 21:02sell7170.801.530450.000000.00000
21912009.08.12 21:02modify7170.801.530451.535450.00000
21922009.08.12 21:05close7170.801.529851.535450.0000047.5717690.81
21932009.08.13 20:09buy7180.801.528850.000000.00000
21942009.08.13 20:09modify7180.801.528851.523850.00000
21952009.08.13 20:57close7180.801.529151.523850.0000023.7817714.59
21962009.08.14 00:28sell7190.801.529050.000000.00000
21972009.08.14 00:28modify7190.801.529051.534050.00000
21982009.08.14 01:58close7190.801.529551.534050.00000-39.6317674.96
21992009.08.16 22:59sell7200.801.523500.000000.00000
22002009.08.16 22:59modify7200.801.523501.528500.00000
22012009.08.16 23:33sell7211.601.524000.000000.00000
22022009.08.16 23:33modify7211.601.524001.529000.00000
22032009.08.17 00:09close7211.601.523301.529000.00000100.5617775.51
22042009.08.17 00:09close7200.801.523301.528500.0000010.6517786.16
22052009.08.18 23:16sell7220.801.520650.000000.00000
22062009.08.18 23:16modify7220.801.520651.525650.00000
22072009.08.18 23:20close7220.801.520501.525650.0000011.8917798.05
22082009.08.18 23:25sell7230.801.520650.000000.00000
22092009.08.18 23:25modify7230.801.520651.525650.00000
22102009.08.18 23:52close7230.801.520551.525650.000007.9317805.98
22112009.08.18 23:52buy7240.801.520000.000000.00000
22122009.08.18 23:52modify7240.801.520001.515000.00000
22132009.08.18 23:53close7240.801.520551.515000.0000043.6017849.58
22142009.08.19 00:13sell7250.801.520750.000000.00000
22152009.08.19 00:13modify7250.801.520751.525750.00000
22162009.08.19 01:06close7250.801.520751.525750.000000.0017849.58
22172009.08.19 21:45sell7260.801.516400.000000.00000
22182009.08.19 21:45modify7260.801.516401.521400.00000
22192009.08.19 23:57sell7271.601.516950.000000.00000
22202009.08.19 23:57modify7271.601.516951.521950.00000
22212009.08.20 01:00close7260.801.516901.521400.00000-55.2717794.31
22222009.08.20 01:27close7271.601.516801.521950.00000-7.4917786.82
22232009.08.20 20:00buy7280.801.515600.000000.00000
22242009.08.20 20:00modify7280.801.515601.510600.00000
22252009.08.20 21:12close7280.801.516101.510600.0000039.6417826.46
22262009.08.23 22:57sell7290.801.516300.000000.00000
22272009.08.23 22:57modify7290.801.516301.521300.00000
22282009.08.23 23:42sell7301.601.516850.000000.00000
22292009.08.23 23:42modify7301.601.516851.521850.00000
22302009.08.24 06:01modify7301.601.516851.519140.00000
22312009.08.24 06:01modify7290.801.516301.519140.00000
22322009.08.24 06:59close7301.601.517651.519140.00000-137.2517689.21
22332009.08.24 06:59close7290.801.517651.519140.00000-112.2317576.98
22342009.08.24 20:49buy7310.801.518150.000000.00000
22352009.08.24 20:49modify7310.801.518151.513150.00000
22362009.08.25 00:58buy7321.601.517650.000000.00000
22372009.08.25 00:58modify7321.601.517651.512650.00000
22382009.08.25 01:03close7310.801.517651.513150.00000-37.3817539.60
22392009.08.25 01:03close7321.601.517801.512650.0000023.7917563.39
22402009.08.25 21:02buy7330.801.517650.000000.00000
22412009.08.25 21:02modify7330.801.517651.512650.00000
22422009.08.25 21:08close7330.801.517751.512650.000007.9317571.32
22432009.08.26 22:48buy7340.801.522100.000000.00000
22442009.08.26 22:48modify7340.801.522101.517100.00000
22452009.08.27 01:00close7340.801.521601.517100.00000-32.8617538.46
22462009.08.27 23:45buy7350.801.519400.000000.00000
22472009.08.27 23:45modify7350.801.519401.514400.00000
22482009.08.28 00:20close7350.801.519651.514400.0000022.0817560.55
22492009.08.30 21:20buy7360.801.515450.000000.00000
22502009.08.30 21:20modify7360.801.515451.510450.00000
22512009.08.30 21:30close7360.801.515951.510450.0000039.6417600.19
22522009.08.30 21:57sell7370.801.516500.000000.00000
22532009.08.30 21:57modify7370.801.516501.521500.00000
22542009.08.30 22:16close7370.801.516301.521500.0000015.8517616.04
22552009.08.30 22:51buy7380.801.515750.000000.00000
22562009.08.30 22:51modify7380.801.515751.510750.00000
22572009.08.30 23:38close7380.801.515851.510750.000007.9317623.97
22582009.08.31 20:00sell7390.801.518050.000000.00000
22592009.08.31 20:00modify7390.801.518051.523050.00000
22602009.08.31 21:05close7390.801.517851.523050.0000015.8517639.82
22612009.08.31 21:07sell7400.801.518000.000000.00000
22622009.08.31 21:07modify7400.801.518001.523000.00000
22632009.09.01 00:00close7400.801.517951.523000.00000-1.2417638.58
22642009.09.01 23:06buy7410.801.515600.000000.00000
22652009.09.01 23:06modify7410.801.515601.510600.00000
22662009.09.02 00:08close7410.801.515601.510600.000002.2617640.84
22672009.09.02 20:07buy7420.801.513500.000000.00000
22682009.09.02 20:07modify7420.801.513501.508500.00000
22692009.09.02 22:52close7420.801.513501.508500.000000.0017640.84
22702009.09.03 00:00sell7430.801.513800.000000.00000
22712009.09.03 00:00modify7430.801.513801.518800.00000
22722009.09.03 00:21close7430.801.513501.518800.0000023.7817664.62
22732009.09.03 20:51sell7440.801.514200.000000.00000
22742009.09.03 20:51modify7440.801.514201.519200.00000
22752009.09.03 22:17close7440.801.514151.519200.000003.9617668.58
22762009.09.03 22:36sell7450.801.514300.000000.00000
22772009.09.03 22:36modify7450.801.514301.519300.00000
22782009.09.04 01:00close7450.801.514801.519300.00000-44.8417623.74
22792009.09.06 21:48sell7460.801.517400.000000.00000
22802009.09.06 21:48modify7460.801.517401.522400.00000
22812009.09.06 22:11close7460.801.517001.522400.0000031.7117655.45
22822009.09.06 23:54sell7470.801.517300.000000.00000
22832009.09.06 23:54modify7470.801.517301.522300.00000
22842009.09.07 02:02close7470.801.517801.522300.00000-44.8417610.61
22852009.09.09 20:00buy7480.801.516000.000000.00000
22862009.09.09 20:00modify7480.801.516001.511000.00000
22872009.09.10 05:34close7480.801.515701.511000.00000-16.9917593.62
22882009.09.14 20:01buy7490.801.512700.000000.00000
22892009.09.14 20:01modify7490.801.512701.507700.00000
22902009.09.15 00:16close7490.801.512701.507700.000002.2617595.89
22912009.09.15 23:59buy7500.801.516950.000000.00000
22922009.09.15 23:59modify7500.801.516951.511950.00000
22932009.09.16 01:21close7500.801.517001.511950.000006.2217602.11
22942009.09.16 20:06buy7510.801.518200.000000.00000
22952009.09.16 20:06modify7510.801.518201.513200.00000
22962009.09.16 20:25close7510.801.518351.513200.0000011.9017614.01
22972009.09.17 20:00buy7520.801.516450.000000.00000
22982009.09.17 20:00modify7520.801.516451.511450.00000
22992009.09.18 01:05close7520.801.516251.511450.00000-13.6017600.41
23002009.09.20 21:16buy7530.801.514250.000000.00000
23012009.09.20 21:16modify7530.801.514251.509250.00000
23022009.09.20 21:30close7530.801.514451.509250.0000015.8517616.26
23032009.09.20 21:30buy7540.801.514400.000000.00000
23042009.09.20 21:30modify7540.801.514401.509400.00000
23052009.09.20 21:33close7540.801.514451.509400.000003.9617620.22
23062009.09.20 22:57buy7550.801.514450.000000.00000
23072009.09.20 22:57modify7550.801.514451.509450.00000
23082009.09.20 23:00close7550.801.514501.509450.000003.9717624.19
23092009.09.20 23:19buy7560.801.514400.000000.00000
23102009.09.20 23:19modify7560.801.514401.509400.00000
23112009.09.21 00:48close7560.801.514401.509400.000002.2617626.46
23122009.09.21 20:00buy7570.801.515800.000000.00000
23132009.09.21 20:00modify7570.801.515801.510800.00000
23142009.09.22 05:31modify7570.801.515801.514500.00000
23152009.09.22 05:42close7570.801.515651.514500.00000-9.6317616.83
23162009.09.22 23:21buy7580.801.514400.000000.00000
23172009.09.22 23:21modify7580.801.514401.509400.00000
23182009.09.22 23:23buy7591.601.513900.000000.00000
23192009.09.22 23:23modify7591.601.513901.508900.00000
23202009.09.22 23:24buy7602.001.512700.000000.00000
23212009.09.22 23:24modify7602.001.512701.507700.00000
23222009.09.22 23:40close7602.001.513801.507700.00000218.0217834.85
23232009.09.22 23:40close7591.601.513801.508900.00000-15.8517819.00
23242009.09.22 23:40close7580.801.513801.509400.00000-47.5717771.43
23252009.09.23 20:31buy7610.801.513250.000000.00000
23262009.09.23 20:31modify7610.801.513251.508250.00000
23272009.09.23 22:05buy7621.601.512700.000000.00000
23282009.09.23 22:05modify7621.601.512701.507700.00000
23292009.09.24 05:48modify7621.601.512701.511360.00000
23302009.09.24 05:48modify7610.801.513251.511360.00000
23312009.09.24 06:07close7621.601.512851.511360.0000037.3817808.81
23322009.09.24 06:07close7610.801.512851.511360.00000-24.9217783.89
23332009.09.27 21:45sell7630.801.509900.000000.00000
23342009.09.27 21:45modify7630.801.509901.514900.00000
23352009.09.27 22:13close7630.801.509651.514900.0000019.8217803.71
23362009.09.27 22:26buy7640.801.508900.000000.00000
23372009.09.27 22:26modify7640.801.508901.503900.00000
23382009.09.27 22:52close7640.801.509401.503900.0000039.6417843.35
23392009.09.27 23:05buy7650.801.509200.000000.00000
23402009.09.27 23:05modify7650.801.509201.504200.00000
23412009.09.27 23:06close7650.801.509351.504200.0000011.9017855.25
23422009.09.27 23:06buy7660.801.509250.000000.00000
23432009.09.27 23:06modify7660.801.509251.504250.00000
23442009.09.27 23:07close7660.801.509451.504250.0000015.8517871.10
23452009.09.27 23:07buy7670.801.509250.000000.00000
23462009.09.27 23:07modify7670.801.509251.504250.00000
23472009.09.27 23:07close7670.801.509551.504250.0000023.7817894.88
23482009.09.27 23:20buy7680.801.509150.000000.00000
23492009.09.27 23:20modify7680.801.509151.504150.00000
23502009.09.27 23:35close7680.801.509351.504150.0000015.8617910.74
23512009.09.28 21:07buy7690.801.509200.000000.00000
23522009.09.28 21:07modify7690.801.509201.504200.00000
23532009.09.28 21:15close7690.801.509251.504200.000003.9717914.71
23542009.09.28 22:35sell7700.801.509600.000000.00000
23552009.09.28 22:35modify7700.801.509601.514600.00000
23562009.09.29 01:04close7700.801.510051.514600.00000-40.8817873.83
23572009.09.29 20:09buy7710.801.511450.000000.00000
23582009.09.29 20:09modify7710.801.511451.506450.00000
23592009.09.29 20:51close7710.801.511451.506450.000000.0017873.83
23602009.09.29 23:59buy7720.801.511250.000000.00000
23612009.09.29 23:59modify7720.801.511251.506250.00000
23622009.09.29 23:59close7720.801.511351.506250.000007.9317881.76
23632009.09.30 00:14sell7730.801.511850.000000.00000
23642009.09.30 00:14modify7730.801.511851.516850.00000
23652009.09.30 01:13close7730.801.511801.516850.000003.9617885.72
23662009.09.30 20:00buy7740.801.516900.000000.00000
23672009.09.30 20:00modify7740.801.516901.511900.00000
23682009.10.01 01:00close7740.801.516401.511900.00000-32.8517852.87
23692009.10.01 20:39buy7750.801.514000.000000.00000
23702009.10.01 20:39modify7750.801.514001.509000.00000
23712009.10.02 01:33close7750.801.513951.509000.00000-1.7117851.17
23722009.10.04 22:22sell7760.801.509650.000000.00000
23732009.10.04 22:22modify7760.801.509651.514650.00000
23742009.10.04 22:43close7760.801.509551.514650.000007.9317859.10
23752009.10.04 23:11sell7770.801.509600.000000.00000
23762009.10.04 23:11modify7770.801.509601.514600.00000
23772009.10.04 23:21sell7781.601.510150.000000.00000
23782009.10.04 23:21modify7781.601.510151.515150.00000
23792009.10.05 04:14close7781.601.509901.515150.0000029.2117888.30
23802009.10.05 04:14close7770.801.509901.514600.00000-28.9917859.31
23812009.10.06 20:44sell7790.801.511750.000000.00000
23822009.10.06 20:44modify7790.801.511751.516750.00000
23832009.10.07 01:00close7790.801.512151.516750.00000-36.9217822.39
23842009.10.11 22:39sell7800.801.519250.000000.00000
23852009.10.11 22:39modify7800.801.519251.524250.00000
23862009.10.11 22:41close7800.801.519001.524250.0000019.8217842.21
23872009.10.11 22:59sell7810.801.519200.000000.00000
23882009.10.11 22:59modify7810.801.519201.524200.00000
23892009.10.12 00:39close7810.801.519551.524200.00000-32.9617809.25
23902009.10.13 21:05buy7820.801.517650.000000.00000
23912009.10.13 21:05modify7820.801.517651.512650.00000
23922009.10.13 21:08close7820.801.517701.512650.000003.9617813.21
23932009.10.15 20:30sell7830.801.516750.000000.00000
23942009.10.15 20:30modify7830.801.516751.521750.00000
23952009.10.15 20:50close7830.801.516301.521750.0000035.6817848.89
23962009.10.18 21:59sell7840.801.517450.000000.00000
23972009.10.18 21:59modify7840.801.517451.522450.00000
23982009.10.18 22:10close7840.801.517251.522450.0000015.8617864.75
23992009.10.18 22:28buy7850.801.516850.000000.00000
24002009.10.18 22:28modify7850.801.516851.511850.00000
24012009.10.18 23:01close7850.801.516851.511850.000000.0017864.75
24022009.10.18 23:22buy7860.801.516800.000000.00000
24032009.10.18 23:22modify7860.801.516801.511800.00000
24042009.10.19 00:40close7860.801.516801.511800.000002.2617867.01