Strategy Tester Report
CaspianEA.GBP - Open
JadeFX-Demo2 (Build 225)

SymbolEURGBPjfx (Euro vs Great Britain Pound )
Period15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPartOne="Trading Configurations"; CaspianFactor=5; MaxTrades=5; DirectFeed=true; TakeProfit=4; StopLoss=30; MagicNumber=888; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=5; Lots=0.1; LotsDigit=1; PartThree="Time Configurations"; StartHour=19; EndHour=21; EA_comment="Enforcer_EA.GBP";
Bars in test28958Ticks modelled38124856Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit1196.00Gross profit6429.57Gross loss-5233.57
Profit factor1.23Expected payoff3.04
Absolute drawdown2617.42Maximal drawdown3034.26 (29.13%)Relative drawdown29.13% (3034.26)
Total trades393Short positions (won %)234 (79.06%)Long positions (won %)159 (80.50%)
Profit trades (% of total)313 (79.64%)Loss trades (% of total)80 (20.36%)
Largestprofit trade44.79loss trade-792.26
Averageprofit trade20.54loss trade-65.42
Maximumconsecutive wins (profit in money)30 (658.39)consecutive losses (loss in money)10 (-314.46)
Maximalconsecutive profit (count of wins)658.39 (30)consecutive loss (count of losses)-2989.48 (5)
Averageconsecutive wins10consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.06.05 19:00sell10.600.678700.000000.00000
22007.06.05 19:02sell20.600.678800.000000.00000
32007.06.05 20:03close20.600.678600.000000.0000019.8810019.88
42007.06.05 20:27close10.600.678500.000000.0000019.8810039.76
52007.06.06 19:00sell30.600.677700.000000.00000
62007.06.06 19:00sell40.600.677700.000000.00000
72007.06.06 21:50close30.600.677600.000000.000009.9410049.70
82007.06.06 21:50close40.600.677600.000000.000009.9410059.64
92007.06.13 19:00sell50.600.674400.000000.00000
102007.06.13 19:00sell60.600.674400.000000.00000
112007.06.13 19:00sell70.600.674400.000000.00000
122007.06.13 19:13sell80.500.674450.000000.00000
132007.06.13 23:00close50.600.674750.000000.00000-34.8210024.82
142007.06.13 23:00close70.600.674750.000000.00000-34.829990.00
152007.06.13 23:00close60.600.674750.000000.00000-34.829955.18
162007.06.13 23:13close80.500.674800.000000.00000-29.029926.16
172007.07.03 19:01buy90.600.674600.000000.00000
182007.07.03 19:41buy100.600.674450.000000.00000
192007.07.03 19:59close100.600.674750.000000.0000029.869956.02
202007.07.03 20:01close90.600.674800.000000.0000019.919975.93
212007.07.10 20:24sell110.600.677500.000000.00000
222007.07.10 20:28sell120.600.677700.000000.00000
232007.07.11 00:42close120.600.678100.000000.00000-41.949933.99
242007.07.11 06:41close110.600.677900.000000.00000-41.959892.04
252007.07.12 19:14sell130.600.679000.000000.00000
262007.07.12 19:14sell140.600.679000.000000.00000
272007.07.12 23:14close130.600.679400.000000.00000-39.819852.23
282007.07.12 23:14close140.600.679400.000000.00000-39.819812.42
292007.07.18 20:44sell150.600.672350.000000.00000
302007.07.18 20:44sell160.600.672350.000000.00000
312007.07.18 22:10close150.600.672000.000000.0000034.839847.25
322007.07.18 22:10close160.600.672000.000000.0000034.839882.08
332007.07.24 19:14sell170.600.670250.000000.00000
342007.07.24 19:14sell180.600.670250.000000.00000
352007.07.24 19:15sell190.500.670450.000000.00000
362007.07.24 19:34sell200.500.670450.000000.00000
372007.07.24 19:47sell210.400.670550.000000.00000
382007.07.24 20:05close210.400.670350.000000.0000013.279895.35
392007.07.24 20:05close190.500.670250.000000.0000016.599911.94
402007.07.24 20:05close200.500.670250.000000.0000016.599928.53
412007.07.24 23:16close170.600.670500.000000.00000-24.889903.65
422007.07.24 23:16close180.600.670500.000000.00000-24.889878.77
432007.07.26 19:40sell220.600.670650.000000.00000
442007.07.26 19:40sell230.600.670700.000000.00000
452007.07.26 19:45sell240.500.670750.000000.00000
462007.07.26 23:10close240.500.670850.000000.00000-8.299870.48
472007.07.26 23:50close220.600.671050.000000.00000-39.819830.67
482007.07.26 23:50close230.600.671050.000000.00000-34.839795.84
492007.07.31 19:25sell250.600.673000.000000.00000
502007.07.31 19:44sell260.600.673100.000000.00000
512007.07.31 19:46sell270.500.673200.000000.00000
522007.07.31 19:46sell280.500.673200.000000.00000
532007.07.31 19:46sell290.400.673200.000000.00000
542007.08.01 00:19close270.500.673600.000000.00000-34.959760.89
552007.08.01 00:19close290.400.673600.000000.00000-27.979732.92
562007.08.01 00:19close280.500.673600.000000.00000-34.959697.97
572007.08.01 00:32close260.600.673500.000000.00000-41.959656.02
582007.08.01 00:34close250.600.673400.000000.00000-41.959614.07
592007.08.01 19:13sell300.600.673550.000000.00000
602007.08.01 19:53close300.600.673300.000000.0000024.889638.95
612007.08.07 20:27buy310.600.679500.000000.00000
622007.08.07 22:30close310.600.679700.000000.0000019.909658.85
632007.08.08 19:32sell320.600.678000.000000.00000
642007.08.08 19:32sell330.600.678000.000000.00000
652007.08.08 19:43close320.600.677750.000000.0000024.889683.73
662007.08.08 19:43close330.600.677750.000000.0000024.889708.61
672007.08.08 20:45buy340.600.677250.000000.00000
682007.08.08 21:33close340.600.677450.000000.0000019.909728.51
692007.08.09 19:40buy350.600.675800.000000.00000
702007.08.09 20:04buy360.600.675750.000000.00000
712007.08.09 20:11close360.600.675950.000000.0000019.909748.41
722007.08.09 20:50close350.600.676100.000000.0000029.859778.26
732007.08.15 19:50buy370.600.675350.000000.00000
742007.08.15 19:53close370.600.675550.000000.0000019.919798.17
752007.08.15 20:48sell380.600.675700.000000.00000
762007.08.15 20:48sell390.600.675700.000000.00000
772007.08.15 20:50sell400.500.675900.000000.00000
782007.08.15 21:00close400.500.675600.000000.0000024.889823.05
792007.08.15 21:09close380.600.675500.000000.0000019.909842.95
802007.08.15 21:10close390.600.675500.000000.0000019.909862.85
812007.08.16 19:12sell410.600.677450.000000.00000
822007.08.16 19:12close410.600.677200.000000.0000024.889887.73
832007.08.16 19:30sell420.600.677400.000000.00000
842007.08.16 19:32sell430.600.677400.000000.00000
852007.08.16 19:38close420.600.677200.000000.0000019.909907.63
862007.08.16 19:38close430.600.677200.000000.0000019.909927.53
872007.08.16 19:49buy440.600.676600.000000.00000
882007.08.16 19:53close440.600.676900.000000.0000029.859957.38
892007.08.16 20:00buy450.600.676400.000000.00000
902007.08.16 20:02buy460.600.676250.000000.00000
912007.08.16 20:05close460.600.676450.000000.0000019.909977.28
922007.08.16 20:06close450.600.676600.000000.0000019.909997.18
932007.08.21 19:41buy470.600.679450.000000.00000
942007.08.21 19:49buy480.600.679400.000000.00000
952007.08.21 23:01close470.600.679400.000000.00000-4.989992.20
962007.08.21 23:09close480.600.679300.000000.00000-9.959982.25
972007.08.22 20:04sell490.600.679700.000000.00000
982007.08.22 20:40sell500.600.679750.000000.00000
992007.08.22 20:59close500.600.679550.000000.0000019.9010002.15
1002007.08.22 21:03close490.600.679500.000000.0000019.9010022.05
1012007.08.23 20:17buy510.600.676100.000000.00000
1022007.08.23 20:17buy520.600.676100.000000.00000
1032007.08.23 20:29close510.600.676300.000000.0000019.9010041.95
1042007.08.23 20:33close520.600.676400.000000.0000029.8610071.81
1052007.08.28 19:12sell530.600.679300.000000.00000
1062007.08.28 19:12sell540.600.679300.000000.00000
1072007.08.28 19:18sell550.500.679500.000000.00000
1082007.08.28 19:36close550.500.679300.000000.0000016.5910088.40
1092007.08.28 19:39close530.600.679100.000000.0000019.9110108.31
1102007.08.28 19:39close540.600.679100.000000.0000019.9110128.22
1112007.08.28 19:55sell560.600.679350.000000.00000
1122007.08.28 20:14sell570.600.679600.000000.00000
1132007.08.28 20:14sell580.600.679600.000000.00000
1142007.08.28 20:15sell590.500.679550.000000.00000
1152007.08.28 20:59close570.600.679300.000000.0000029.8610158.08
1162007.08.28 20:59close590.500.679300.000000.0000020.7310178.81
1172007.08.28 20:59close580.600.679400.000000.0000019.9010198.71
1182007.08.28 23:19close560.600.679400.000000.00000-4.9810193.73
1192007.08.29 19:19buy600.600.677150.000000.00000
1202007.08.29 19:19buy610.600.677150.000000.00000
1212007.08.29 19:34buy620.500.677000.000000.00000
1222007.08.29 19:42close620.500.677200.000000.0000016.5910210.32
1232007.08.29 19:58close600.600.677400.000000.0000024.8910235.21
1242007.08.29 19:59close610.600.677450.000000.0000029.8610265.07
1252007.08.29 20:03sell630.600.677650.000000.00000
1262007.08.29 20:20sell640.600.677800.000000.00000
1272007.08.29 20:27sell650.500.677800.000000.00000
1282007.08.29 21:57close630.600.677350.000000.0000029.8610294.93
1292007.08.29 21:57close650.500.677350.000000.0000037.3310332.26
1302007.08.29 21:57close640.600.677350.000000.0000044.7910377.05
1312007.08.30 20:50sell660.600.677400.000000.00000
1322007.08.30 20:50sell670.600.677400.000000.00000
1332007.08.30 20:58close660.600.677200.000000.0000019.9010396.95
1342007.08.30 20:58close670.600.677200.000000.0000019.9010416.85
1352007.09.13 19:56sell680.700.683700.000000.00000
1362007.09.13 19:57sell690.600.683900.000000.00000
1372007.09.13 20:00sell700.500.683900.000000.00000
1382007.09.13 20:01sell710.500.683900.000000.00000
1392007.09.13 20:09sell720.400.683900.000000.00000
1402007.09.14 19:00close680.700.690500.000000.00000-792.269624.59
1412007.09.14 19:00close700.500.690500.000000.00000-549.309075.28
1422007.09.14 19:00close720.400.690500.000000.00000-439.458635.84
1432007.09.14 19:00close690.600.690500.000000.00000-659.177976.67
1442007.09.14 19:00close710.500.690500.000000.00000-549.307427.36
1452007.09.18 20:28sell730.500.694550.000000.00000
1462007.09.18 20:28sell740.500.694550.000000.00000
1472007.09.18 20:28close730.500.694350.000000.0000016.597443.95
1482007.09.18 21:05close740.500.694200.000000.0000029.047472.99
1492007.09.19 19:43sell750.500.697850.000000.00000
1502007.09.19 19:43sell760.500.697850.000000.00000
1512007.09.19 19:43sell770.400.697900.000000.00000
1522007.09.19 19:43close770.400.697700.000000.0000013.277486.26
1532007.09.19 19:49close750.500.697650.000000.0000016.597502.85
1542007.09.19 19:49close760.500.697650.000000.0000016.597519.44
1552007.09.19 19:50sell780.500.697850.000000.00000
1562007.09.19 19:50sell790.500.697850.000000.00000
1572007.09.19 19:50sell800.400.698300.000000.00000
1582007.09.19 19:50close800.400.697800.000000.0000033.197552.63
1592007.09.19 19:50close780.500.697600.000000.0000020.747573.37
1602007.09.19 19:50close790.500.697400.000000.0000037.337610.70
1612007.09.20 19:26buy810.500.700250.000000.00000
1622007.09.20 19:50buy820.400.700200.000000.00000
1632007.09.20 19:59buy830.400.700000.000000.00000
1642007.09.20 20:29close830.400.700200.000000.0000013.277623.97
1652007.09.20 20:46close820.400.700400.000000.0000013.277637.24
1662007.09.20 22:46close810.500.700150.000000.00000-8.307628.94
1672007.09.25 19:00sell840.500.700850.000000.00000
1682007.09.25 19:05sell850.400.701000.000000.00000
1692007.09.25 19:09sell860.400.701150.000000.00000
1702007.09.25 19:19close860.400.700950.000000.0000013.277642.21
1712007.09.25 19:44close850.400.700800.000000.0000013.287655.49
1722007.09.25 19:49close840.500.700650.000000.0000016.607672.09
1732007.09.25 19:57buy870.500.700400.000000.00000
1742007.09.25 19:57buy880.500.700400.000000.00000
1752007.09.25 20:29close870.500.700600.000000.0000016.597688.68
1762007.09.25 21:54close880.500.700700.000000.0000024.897713.57
1772007.09.26 20:46buy890.500.700700.000000.00000
1782007.09.26 20:46buy900.500.700700.000000.00000
1792007.09.26 21:37close890.500.700900.000000.0000016.607730.17
1802007.09.26 21:56close900.500.701000.000000.0000024.907755.07
1812007.09.27 19:02buy910.500.698350.000000.00000
1822007.09.27 22:34close910.500.698300.000000.00000-4.167750.91
1832007.10.03 19:55buy920.500.693650.000000.00000
1842007.10.03 19:55buy930.500.693650.000000.00000
1852007.10.03 23:18close920.500.693600.000000.00000-4.167746.75
1862007.10.03 23:18close930.500.693550.000000.00000-8.317738.44
1872007.10.04 19:33sell940.500.693250.000000.00000
1882007.10.04 19:33sell950.500.693250.000000.00000
1892007.10.04 19:36sell960.400.693350.000000.00000
1902007.10.04 21:12close960.400.693100.000000.0000016.617755.05
1912007.10.04 21:13close940.500.693000.000000.0000020.767775.81
1922007.10.04 21:13close950.500.693000.000000.0000020.767796.57
1932007.10.09 19:11buy970.500.692650.000000.00000
1942007.10.09 19:11buy980.500.692650.000000.00000
1952007.10.09 19:13buy990.400.692450.000000.00000
1962007.10.09 23:11close970.500.692300.000000.00000-29.067767.51
1972007.10.09 23:11close980.500.692300.000000.00000-29.067738.45
1982007.10.09 23:11close990.400.692350.000000.00000-6.647731.81
1992007.10.10 19:31sell1000.500.692700.000000.00000
2002007.10.10 19:31sell1010.500.692700.000000.00000
2012007.10.10 19:44sell1020.400.692900.000000.00000
2022007.10.10 20:31close1020.400.692700.000000.0000013.287745.09
2032007.10.10 20:42close1000.500.692500.000000.0000016.617761.70
2042007.10.10 20:42close1010.500.692500.000000.0000016.617778.31
2052007.10.11 19:10buy1030.500.698600.000000.00000
2062007.10.11 19:11buy1040.400.698500.000000.00000
2072007.10.11 19:13buy1050.400.698350.000000.00000
2082007.10.11 20:44close1040.400.698700.000000.0000013.287791.59
2092007.10.11 20:44close1050.400.698700.000000.0000023.257814.84
2102007.10.11 23:10close1030.500.698200.000000.00000-33.227781.62
2112007.10.16 20:33sell1060.500.697400.000000.00000
2122007.10.16 20:33sell1070.500.697400.000000.00000
2132007.10.16 20:37close1060.500.697200.000000.0000016.607798.22
2142007.10.16 20:37close1070.500.697200.000000.0000016.607814.82
2152007.10.16 20:41sell1080.500.697350.000000.00000
2162007.10.16 20:59close1080.500.697100.000000.0000020.757835.57
2172007.10.17 19:53buy1090.500.696400.000000.00000
2182007.10.17 19:53buy1100.500.696400.000000.00000
2192007.10.17 21:33close1090.500.696600.000000.0000016.607852.17
2202007.10.17 22:16close1100.500.696600.000000.0000016.607868.77
2212007.10.30 19:13sell1110.500.698250.000000.00000
2222007.10.30 19:13sell1120.500.698250.000000.00000
2232007.10.30 19:21close1110.500.698050.000000.0000016.617885.38
2242007.10.30 19:21close1120.500.698050.000000.0000016.617901.99
2252007.10.30 19:36buy1130.500.697650.000000.00000
2262007.10.30 19:36buy1140.500.697650.000000.00000
2272007.10.30 19:42close1130.500.697850.000000.0000016.617918.60
2282007.10.30 19:52close1140.500.697950.000000.0000024.917943.51
2292007.10.31 19:00sell1150.500.696600.000000.00000
2302007.10.31 19:00sell1160.500.696600.000000.00000
2312007.10.31 19:01close1150.500.696400.000000.0000016.617960.12
2322007.10.31 19:01close1160.500.696400.000000.0000016.617976.73
2332007.10.31 19:53sell1170.500.696500.000000.00000
2342007.10.31 19:56sell1180.500.696700.000000.00000
2352007.10.31 19:56sell1190.500.696700.000000.00000
2362007.10.31 20:07sell1200.400.696800.000000.00000
2372007.10.31 20:12close1200.400.696550.000000.0000016.617993.34
2382007.10.31 20:12close1180.500.696500.000000.0000016.608009.94
2392007.10.31 20:12close1190.500.696500.000000.0000016.608026.54
2402007.10.31 20:18sell1210.500.696800.000000.00000
2412007.10.31 20:50close1210.500.696600.000000.0000016.618043.15
2422007.10.31 21:03close1170.500.696250.000000.0000020.768063.91
2432007.11.01 19:09sell1220.500.694000.000000.00000
2442007.11.01 19:24sell1230.500.694000.000000.00000
2452007.11.01 19:24sell1240.400.694100.000000.00000
2462007.11.01 20:41close1240.400.693900.000000.0000013.298077.20
2472007.11.01 20:45close1220.500.693750.000000.0000020.768097.96
2482007.11.01 20:45close1230.500.693750.000000.0000020.768118.72
2492007.11.01 20:50buy1250.500.693500.000000.00000
2502007.11.01 20:50buy1260.500.693500.000000.00000
2512007.11.01 21:41close1250.500.693700.000000.0000016.618135.33
2522007.11.01 21:49close1260.500.693800.000000.0000024.918160.24
2532007.11.07 19:05sell1270.500.697200.000000.00000
2542007.11.07 19:05sell1280.500.697200.000000.00000
2552007.11.07 19:59close1270.500.697000.000000.0000016.628176.86
2562007.11.07 19:59close1280.500.697000.000000.0000016.628193.48
2572007.11.07 20:27buy1290.500.696450.000000.00000
2582007.11.07 20:27buy1300.500.696450.000000.00000
2592007.11.07 21:04close1290.500.696650.000000.0000016.618210.09
2602007.11.07 22:12close1300.500.696750.000000.0000024.928235.01
2612007.11.08 20:47sell1310.500.696000.000000.00000
2622007.11.08 20:47sell1320.500.696000.000000.00000
2632007.11.08 20:49close1310.500.695800.000000.0000016.618251.62
2642007.11.08 20:49close1320.500.695800.000000.0000016.618268.23
2652007.11.13 19:02sell1330.500.704850.000000.00000
2662007.11.13 19:02sell1340.500.704850.000000.00000
2672007.11.13 19:51sell1350.400.705350.000000.00000
2682007.11.13 21:26close1350.400.705150.000000.0000013.298281.52
2692007.11.13 22:22close1330.500.704950.000000.00000-8.318273.21
2702007.11.13 22:23close1340.500.704950.000000.00000-8.318264.90
2712007.11.14 20:00buy1360.500.712850.000000.00000
2722007.11.14 20:16close1360.500.713200.000000.0000029.078293.97
2732007.11.14 20:54sell1370.500.713450.000000.00000
2742007.11.14 20:54sell1380.500.713450.000000.00000
2752007.11.14 23:55close1370.500.713200.000000.0000020.778314.74
2762007.11.14 23:55close1380.500.713200.000000.0000020.778335.51
2772007.11.15 20:09sell1390.500.715550.000000.00000
2782007.11.15 20:10sell1400.500.715650.000000.00000
2792007.11.15 20:12close1400.500.715450.000000.0000016.618352.12
2802007.11.15 20:12close1390.500.715350.000000.0000016.618368.73
2812007.11.20 19:12sell1410.500.716700.000000.00000
2822007.11.20 19:12sell1420.500.716900.000000.00000
2832007.11.20 19:15close1420.500.716700.000000.0000016.618385.34
2842007.11.20 19:17sell1430.500.716700.000000.00000
2852007.11.20 19:18close1410.500.716500.000000.0000016.618401.95
2862007.11.20 19:18close1430.500.716500.000000.0000016.618418.56
2872007.11.20 19:24sell1440.500.716700.000000.00000
2882007.11.20 19:29sell1450.500.716800.000000.00000
2892007.11.20 19:39close1450.500.716550.000000.0000020.768439.32
2902007.11.20 19:41close1440.500.716500.000000.0000016.618455.93
2912007.11.20 19:49sell1460.500.716800.000000.00000
2922007.11.20 20:00sell1470.500.717200.000000.00000
2932007.11.20 20:00sell1480.500.717200.000000.00000
2942007.11.20 20:00close1470.500.717000.000000.0000016.618472.54
2952007.11.20 20:00close1480.500.717000.000000.0000016.618489.15
2962007.11.20 20:26sell1490.500.717150.000000.00000
2972007.11.20 20:26sell1500.500.717150.000000.00000
2982007.11.20 20:44close1490.500.716950.000000.0000016.618505.76
2992007.11.20 20:44close1500.500.716900.000000.0000020.768526.52
3002007.11.21 06:50close1460.500.717200.000000.00000-35.008491.52
3012007.11.21 19:21buy1510.500.719450.000000.00000
3022007.11.21 19:25buy1520.500.719400.000000.00000
3032007.11.21 20:06buy1530.400.718950.000000.00000
3042007.11.21 20:13close1530.400.719200.000000.0000016.628508.14
3052007.11.21 22:12close1510.500.719600.000000.0000012.468520.60
3062007.11.21 22:12close1520.500.719600.000000.0000016.618537.21
3072007.11.22 19:03buy1540.500.719950.000000.00000
3082007.11.22 19:03buy1550.500.719950.000000.00000
3092007.11.22 19:03buy1560.500.719950.000000.00000
3102007.11.22 19:03close1540.500.720150.000000.0000016.618553.82
3112007.11.22 19:03close1560.500.720150.000000.0000016.618570.43
3122007.11.22 19:03close1550.500.720250.000000.0000024.918595.34
3132007.11.22 19:05buy1570.500.720000.000000.00000
3142007.11.22 19:05buy1580.500.720000.000000.00000
3152007.11.22 19:08close1570.500.720200.000000.0000016.618611.95
3162007.11.22 19:08close1580.500.720200.000000.0000016.618628.56
3172007.11.22 19:13buy1590.500.719850.000000.00000
3182007.11.22 19:13buy1600.500.719850.000000.00000
3192007.11.22 19:51close1590.500.720050.000000.0000016.618645.17
3202007.11.22 19:51close1600.500.720050.000000.0000016.618661.78
3212007.11.22 20:01buy1610.500.719600.000000.00000
3222007.11.22 20:01close1610.500.719900.000000.0000024.918686.69
3232007.11.27 19:01buy1620.500.717300.000000.00000
3242007.11.27 19:01buy1630.500.717300.000000.00000
3252007.11.27 19:56close1630.500.717500.000000.0000016.618703.30
3262007.11.27 22:23close1620.500.717200.000000.00000-8.318694.99
3272007.11.28 19:00sell1640.500.713950.000000.00000
3282007.11.28 19:00sell1650.500.713950.000000.00000
3292007.11.28 19:00sell1660.500.714000.000000.00000
3302007.11.28 19:08close1660.500.713800.000000.0000016.618711.60
3312007.11.28 19:10close1640.500.713750.000000.0000016.618728.21
3322007.11.28 19:10close1650.500.713750.000000.0000016.618744.82
3332007.11.28 19:59sell1670.500.713900.000000.00000
3342007.11.28 20:07close1670.500.713700.000000.0000016.628761.44
3352007.11.28 20:54buy1680.600.713100.000000.00000
3362007.11.28 22:21close1680.600.713300.000000.0000019.938781.37
3372007.12.05 19:11buy1690.600.722200.000000.00000
3382007.12.05 19:12buy1700.500.722100.000000.00000
3392007.12.05 19:12buy1710.400.721900.000000.00000
3402007.12.06 14:30close1710.400.721500.000000.00000-25.318756.06
3412007.12.06 15:05close1700.500.721700.000000.00000-31.658724.41
3422007.12.06 15:07close1690.600.721800.000000.00000-37.988686.43
3432007.12.06 19:45buy1720.500.721600.000000.00000
3442007.12.06 19:52buy1730.500.721400.000000.00000
3452007.12.06 19:55buy1740.500.721300.000000.00000
3462007.12.06 20:01close1740.500.721500.000000.0000016.608703.03
3472007.12.06 20:04close1730.500.721600.000000.0000016.618719.64
3482007.12.06 21:02close1720.500.721900.000000.0000024.918744.55
3492007.12.11 19:14buy1750.500.720250.000000.00000
3502007.12.11 19:14buy1760.500.720250.000000.00000
3512007.12.11 19:14buy1770.500.720250.000000.00000
3522007.12.11 19:14close1750.500.720700.000000.0000037.368781.91
3532007.12.11 19:14close1770.500.720700.000000.0000037.368819.27
3542007.12.11 19:14close1760.500.720700.000000.0000037.368856.63
3552007.12.11 19:16buy1780.600.720550.000000.00000
3562007.12.11 19:16buy1790.600.720550.000000.00000
3572007.12.11 19:17buy1800.400.720350.000000.00000
3582007.12.11 19:17close1800.400.720600.000000.0000016.608873.23
3592007.12.11 19:17close1780.600.720750.000000.0000019.938893.16
3602007.12.11 19:17close1790.600.720900.000000.0000034.878928.03
3612007.12.11 19:20sell1810.600.721400.000000.00000
3622007.12.11 19:23close1810.600.721200.000000.0000019.928947.95
3632007.12.11 19:25buy1820.600.720600.000000.00000
3642007.12.11 19:25close1820.600.720800.000000.0000019.938967.88
3652007.12.11 19:27buy1830.600.720600.000000.00000
3662007.12.11 19:30close1830.600.720800.000000.0000019.938987.81
3672007.12.11 19:44sell1840.600.721250.000000.00000
3682007.12.11 19:45close1840.600.721050.000000.0000019.939007.74
3692007.12.11 19:54buy1850.600.720450.000000.00000
3702007.12.11 19:54buy1860.600.720450.000000.00000
3712007.12.11 19:58close1850.600.720650.000000.0000019.929027.66
3722007.12.11 20:00close1860.600.720750.000000.0000029.899057.55
3732007.12.11 20:03buy1870.600.720450.000000.00000
3742007.12.11 20:03buy1880.600.720450.000000.00000
3752007.12.11 20:05close1870.600.720650.000000.0000019.939077.48
3762007.12.11 20:11close1880.600.720750.000000.0000029.899107.37
3772007.12.11 20:37buy1890.600.720450.000000.00000
3782007.12.11 20:41buy1900.500.720100.000000.00000
3792007.12.11 20:41buy1910.500.720200.000000.00000
3802007.12.11 20:50close1900.500.720300.000000.0000016.619123.98
3812007.12.11 20:55close1910.500.720500.000000.0000024.919148.89
3822007.12.11 20:59close1890.600.720650.000000.0000019.939168.82
3832007.12.12 19:20sell1920.600.718700.000000.00000
3842007.12.12 19:43close1920.600.718500.000000.0000019.939188.75
3852007.12.12 19:58sell1930.600.718900.000000.00000
3862007.12.12 20:16close1930.600.718700.000000.0000019.939208.68
3872007.12.13 19:01sell1940.600.716800.000000.00000
3882007.12.13 19:11sell1950.500.716850.000000.00000
3892007.12.13 19:21sell1960.500.716900.000000.00000
3902007.12.13 19:49sell1970.400.717050.000000.00000
3912007.12.13 19:49sell1980.400.717050.000000.00000
3922007.12.13 21:06close1970.400.716850.000000.0000013.299221.97
3932007.12.13 21:06close1980.400.716850.000000.0000013.299235.26
3942007.12.13 21:06close1960.500.716700.000000.0000016.609251.86
3952007.12.13 21:06close1950.500.716650.000000.0000016.619268.47
3962007.12.13 21:25close1940.600.716600.000000.0000019.929288.39
3972007.12.18 19:14sell1990.600.715750.000000.00000
3982007.12.18 19:45close1990.600.715550.000000.0000019.929308.31
3992007.12.18 20:18sell2000.600.715900.000000.00000
4002007.12.18 20:27sell2010.500.715900.000000.00000
4012007.12.18 21:14close2000.600.715700.000000.0000019.919328.22
4022007.12.18 21:14close2010.500.715700.000000.0000016.609344.82
4032007.12.20 19:57buy2020.600.723150.000000.00000
4042007.12.20 19:57buy2030.600.723150.000000.00000
4052007.12.20 20:00buy2040.500.722950.000000.00000
4062007.12.21 00:05close2040.500.722550.000000.00000-32.699312.14
4072007.12.21 06:10close2020.600.722750.000000.00000-39.229272.92
4082007.12.21 06:10close2030.600.722750.000000.00000-39.229233.70
4092007.12.26 19:26sell2050.600.731300.000000.00000
4102007.12.26 19:33close2050.600.731100.000000.0000019.929253.62
4112007.12.26 20:43buy2060.600.730600.000000.00000
4122007.12.26 20:43buy2070.600.730600.000000.00000
4132007.12.26 20:50buy2080.500.730450.000000.00000
4142007.12.27 06:03close2080.500.730050.000000.00000-31.639221.99
4152007.12.27 06:58close2060.600.730250.000000.00000-32.979189.02
4162007.12.27 06:58close2070.600.730300.000000.00000-27.999161.03
4172007.12.27 20:21buy2090.600.732800.000000.00000
4182007.12.27 20:37buy2100.500.732650.000000.00000
4192007.12.27 20:38buy2110.500.732600.000000.00000
4202007.12.27 21:24close2110.500.732800.000000.0000016.609177.63
4212007.12.28 05:19close2100.500.732300.000000.00000-28.539149.10
4222007.12.28 05:19close2090.600.732500.000000.00000-29.259119.85
4232008.01.02 19:16buy2120.600.743050.000000.00000
4242008.01.02 19:19buy2130.500.742950.000000.00000
4252008.01.02 19:32close2130.500.743150.000000.0000016.599136.44
4262008.01.02 19:32close2120.600.743250.000000.0000019.919156.35
4272008.01.08 19:13sell2140.600.745750.000000.00000
4282008.01.08 19:14sell2150.500.745900.000000.00000
4292008.01.08 19:19sell2160.500.745900.000000.00000
4302008.01.08 19:41sell2170.400.745900.000000.00000
4312008.01.08 19:59sell2180.400.746100.000000.00000
4322008.01.08 20:24close2180.400.745900.000000.0000013.289169.63
4332008.01.08 21:07close2150.500.745700.000000.0000016.609186.23
4342008.01.08 21:07close2170.400.745700.000000.0000013.289199.51
4352008.01.08 21:07close2160.500.745700.000000.0000016.609216.11
4362008.01.08 21:12close2140.600.745550.000000.0000019.929236.03
4372008.01.09 19:00buy2190.600.748850.000000.00000
4382008.01.09 19:00buy2200.500.748800.000000.00000
4392008.01.09 19:53close2200.500.749000.000000.0000016.599252.62
4402008.01.09 19:54close2190.600.749050.000000.0000019.919272.53
4412008.01.10 19:40buy2210.600.755400.000000.00000
4422008.01.10 19:42buy2220.500.755300.000000.00000
4432008.01.10 20:39buy2230.500.753800.000000.00000
4442008.01.10 20:39close2230.500.754000.000000.0000016.609289.13
4452008.01.10 23:42close2220.500.754900.000000.00000-33.199255.94
4462008.01.10 23:42close2210.600.755000.000000.00000-39.839216.11
4472008.01.15 19:02buy2240.600.753950.000000.00000
4482008.01.15 19:09close2240.600.754150.000000.0000019.929236.03
4492008.01.15 19:32sell2250.600.754950.000000.00000
4502008.01.15 19:57sell2260.500.755150.000000.00000
4512008.01.15 20:04sell2270.500.755250.000000.00000
4522008.01.15 20:14close2270.500.755050.000000.0000016.609252.63
4532008.01.15 20:14close2260.500.754950.000000.0000016.599269.22
4542008.01.15 20:46close2250.600.754750.000000.0000019.919289.13
4552008.01.17 19:41buy2280.600.744350.000000.00000
4562008.01.17 19:43buy2290.500.744150.000000.00000
4572008.01.17 19:47close2290.500.744350.000000.0000016.609305.73
4582008.01.17 20:11buy2300.500.744100.000000.00000
4592008.01.17 20:12buy2310.500.744050.000000.00000
4602008.01.17 20:28close2310.500.744250.000000.0000016.609322.33
4612008.01.17 20:29close2300.500.744350.000000.0000020.759343.08
4622008.01.17 20:29buy2320.500.744200.000000.00000
4632008.01.17 20:31close2320.500.744450.000000.0000020.759363.83
4642008.01.17 20:47close2280.600.744650.000000.0000029.889393.71
4652008.01.17 20:47sell2330.600.744750.000000.00000
4662008.01.17 20:49close2330.600.744550.000000.0000019.929413.63
4672008.01.22 19:14buy2340.600.744650.000000.00000
4682008.01.22 19:20buy2350.500.744500.000000.00000
4692008.01.22 19:20buy2360.500.744400.000000.00000
4702008.01.22 19:25close2360.500.744600.000000.0000016.609430.23
4712008.01.22 20:05close2350.500.744800.000000.0000024.909455.13
4722008.01.22 20:13close2340.600.744850.000000.0000019.919475.04
4732008.01.22 20:19sell2370.600.745050.000000.00000
4742008.01.22 20:34sell2380.500.745300.000000.00000
4752008.01.23 07:49close2380.500.745650.000000.00000-30.849444.20
4762008.01.23 07:54close2370.600.745450.000000.00000-41.999402.21
4772008.01.23 19:22sell2390.600.747150.000000.00000
4782008.01.23 19:25close2390.600.746950.000000.0000019.929422.13
4792008.01.23 19:48sell2400.600.747000.000000.00000
4802008.01.23 19:55sell2410.500.747100.000000.00000
4812008.01.24 00:00close2410.500.747500.000000.00000-38.559383.58
4822008.01.24 00:06close2400.600.747400.000000.00000-46.269337.32
4832008.01.24 19:00sell2420.600.747900.000000.00000
4842008.01.24 19:00sell2430.600.747900.000000.00000
4852008.01.24 19:06sell2440.500.747950.000000.00000
4862008.01.24 19:28close2440.500.747750.000000.0000016.619353.93
4872008.01.24 19:30close2420.600.747700.000000.0000019.929373.85
4882008.01.24 19:30close2430.600.747700.000000.0000019.929393.77
4892008.01.24 20:17buy2450.600.747100.000000.00000
4902008.01.24 20:17buy2460.500.747000.000000.00000
4912008.01.24 20:17buy2470.500.747000.000000.00000
4922008.01.24 21:05close2460.500.747200.000000.0000016.609410.37
4932008.01.24 23:08close2470.500.747150.000000.0000012.459422.82
4942008.01.24 23:08close2450.600.747200.000000.000009.969432.78
4952008.01.29 19:59buy2480.600.742550.000000.00000
4962008.01.29 20:33buy2490.500.742550.000000.00000
4972008.01.29 22:06close2490.500.742800.000000.0000020.759453.53
4982008.01.29 22:09close2480.600.742900.000000.0000034.879488.40
4992008.01.31 19:15sell2500.600.746850.000000.00000
5002008.01.31 19:15sell2510.500.746900.000000.00000
5012008.01.31 19:49sell2520.500.747200.000000.00000
5022008.01.31 19:51sell2530.400.747400.000000.00000
5032008.01.31 22:34close2530.400.747200.000000.0000013.299501.69
5042008.01.31 22:45close2520.500.747100.000000.000008.319510.00
5052008.01.31 22:47close2510.500.747000.000000.00000-8.309501.70
5062008.01.31 22:47close2500.600.746950.000000.00000-9.969491.74
5072008.02.05 20:29buy2540.600.745900.000000.00000
5082008.02.05 20:30buy2550.500.745850.000000.00000
5092008.02.06 05:59close2540.600.745500.000000.00000-39.209452.53
5102008.02.06 05:59close2550.500.745500.000000.00000-28.529424.02
5112008.02.06 20:51buy2560.600.746000.000000.00000
5122008.02.06 21:38close2560.600.746200.000000.0000019.929443.94
5132008.02.12 19:48sell2570.600.744100.000000.00000
5142008.02.12 19:51close2570.600.743900.000000.0000019.929463.86
5152008.02.13 19:57buy2580.600.742000.000000.00000
5162008.02.13 19:57buy2590.600.742000.000000.00000
5172008.02.13 20:01buy2600.500.741800.000000.00000
5182008.02.13 20:52close2600.500.742000.000000.0000016.599480.45
5192008.02.13 21:19close2580.600.742200.000000.0000019.919500.36
5202008.02.13 21:26close2590.600.742300.000000.0000029.879530.23
5212008.02.14 19:03sell2610.600.743250.000000.00000
5222008.02.14 19:47close2610.600.743050.000000.0000019.929550.15
5232008.02.19 19:24sell2620.600.755950.000000.00000
5242008.02.19 19:25sell2630.500.756000.000000.00000
5252008.02.19 19:28sell2640.500.756100.000000.00000
5262008.02.19 19:38close2640.500.755900.000000.0000016.619566.76
5272008.02.19 19:44close2630.500.755800.000000.0000016.619583.37
5282008.02.19 22:00close2620.600.755750.000000.0000019.929603.29
5292008.02.20 19:06sell2650.600.756500.000000.00000
5302008.02.20 19:08sell2660.500.756550.000000.00000
5312008.02.20 19:45sell2670.500.757050.000000.00000
5322008.02.21 00:53close2670.500.757450.000000.00000-38.559564.74
5332008.02.21 06:19close2660.500.756900.000000.00000-34.419530.33
5342008.02.21 06:19close2650.600.756850.000000.00000-41.299489.04
5352008.02.26 19:48sell2680.600.753650.000000.00000
5362008.02.26 19:49sell2690.500.753850.000000.00000
5372008.02.26 19:52close2690.500.753650.000000.0000016.619505.65
5382008.02.26 19:54close2680.600.753450.000000.0000019.939525.58
5392008.02.28 19:27buy2700.600.763050.000000.00000
5402008.02.28 19:27buy2710.600.763050.000000.00000
5412008.02.28 19:43close2700.600.763250.000000.0000019.929545.50
5422008.02.28 19:45close2710.600.763350.000000.0000029.889575.38
5432008.02.28 19:47sell2720.600.763700.000000.00000
5442008.02.28 19:47sell2730.500.763800.000000.00000
5452008.02.28 19:54close2730.500.763600.000000.0000016.609591.98
5462008.02.28 19:54close2720.600.763500.000000.0000019.929611.90
5472008.02.28 20:07sell2740.600.763750.000000.00000
5482008.02.28 20:07sell2750.500.763900.000000.00000
5492008.02.28 22:58close2750.500.763800.000000.000008.309620.20
5502008.02.28 23:00close2740.600.763650.000000.000009.969630.16
5512008.03.04 19:39buy2760.600.766100.000000.00000
5522008.03.04 19:39buy2770.500.765950.000000.00000
5532008.03.04 19:49buy2780.500.765650.000000.00000
5542008.03.04 19:51close2780.500.765850.000000.0000016.609646.76
5552008.03.04 20:24close2770.500.766150.000000.0000016.599663.35
5562008.03.04 23:39close2760.600.765750.000000.00000-34.869628.49
5572008.03.05 19:59sell2790.600.766400.000000.00000
5582008.03.05 20:00close2790.600.766200.000000.0000019.929648.41
5592008.03.05 20:04sell2800.600.766450.000000.00000
5602008.03.05 20:04sell2810.600.766450.000000.00000
5612008.03.05 20:04sell2820.600.766450.000000.00000
5622008.03.05 20:04sell2830.400.766450.000000.00000
5632008.03.05 20:06sell2840.400.766450.000000.00000
5642008.03.05 21:48close2800.600.766200.000000.0000024.909673.31
5652008.03.05 21:48close2820.600.766200.000000.0000024.909698.21
5662008.03.05 21:48close2840.400.766200.000000.0000016.609714.81
5672008.03.05 21:48close2810.600.766200.000000.0000024.909739.71
5682008.03.05 21:48close2830.400.766200.000000.0000016.609756.31
5692008.03.06 20:15sell2850.600.765650.000000.00000
5702008.03.06 20:19sell2860.600.765700.000000.00000
5712008.03.06 20:25close2860.600.765500.000000.0000019.929776.23
5722008.03.06 20:25close2850.600.765450.000000.0000019.929796.15
5732008.03.06 20:52buy2870.600.764950.000000.00000
5742008.03.06 20:53buy2880.600.764750.000000.00000
5752008.03.06 20:53buy2890.500.764700.000000.00000
5762008.03.06 20:58close2880.600.764950.000000.0000019.929816.07
5772008.03.06 20:58close2890.500.765000.000000.0000024.909840.97
5782008.03.06 21:00close2870.600.765200.000000.0000024.909865.87
5792008.03.11 19:00sell2900.600.764750.000000.00000
5802008.03.11 19:04close2900.600.764500.000000.0000024.909890.77
5812008.03.11 19:08buy2910.600.764000.000000.00000
5822008.03.11 19:14buy2920.600.763900.000000.00000
5832008.03.11 19:29close2920.600.764150.000000.0000024.909915.67
5842008.03.11 19:29close2910.600.764250.000000.0000024.909940.57
5852008.03.11 20:10buy2930.600.763950.000000.00000
5862008.03.11 20:39close2930.600.764150.000000.0000019.929960.49
5872008.03.12 19:08sell2940.600.767050.000000.00000
5882008.03.12 19:08sell2950.600.767150.000000.00000
5892008.03.12 19:18close2950.600.766950.000000.0000019.929980.41
5902008.03.12 19:20close2940.600.766800.000000.0000024.9010005.31
5912008.03.12 19:25sell2960.600.767100.000000.00000
5922008.03.12 19:25sell2970.600.767200.000000.00000
5932008.03.12 19:25sell2980.500.767250.000000.00000
5942008.03.12 19:32close2980.500.767050.000000.0000016.6010021.91
5952008.03.12 19:32close2970.600.767000.000000.0000019.9210041.83
5962008.03.12 19:33close2960.600.766900.000000.0000019.9210061.75
5972008.03.12 19:59sell2990.600.767200.000000.00000
5982008.03.12 20:00sell3000.600.767400.000000.00000
5992008.03.12 20:04sell3010.500.767500.000000.00000
6002008.03.12 20:29close3010.500.767300.000000.0000016.6010078.35
6012008.03.12 20:35close3000.600.767200.000000.0000019.9210098.27
6022008.03.12 20:39close2990.600.767000.000000.0000019.9210118.19
6032008.03.19 19:00buy3020.600.786650.000000.00000
6042008.03.19 19:00buy3030.600.786600.000000.00000
6052008.03.19 19:02close3030.600.786800.000000.0000019.9210138.11
6062008.03.19 19:02close3020.600.786900.000000.0000024.9110163.02
6072008.03.20 19:20buy3040.600.778400.000000.00000
6082008.03.20 19:20buy3050.600.778400.000000.00000
6092008.03.20 19:46buy3060.500.777450.000000.00000
6102008.03.20 22:15close3060.500.777700.000000.0000020.7710183.79
6112008.03.20 23:39close3040.600.778000.000000.00000-39.8610143.93
6122008.03.20 23:39close3050.600.778000.000000.00000-39.8610104.07
6132008.03.25 20:32sell3070.600.780200.000000.00000
6142008.03.25 20:32sell3080.600.780200.000000.00000
6152008.03.25 20:34sell3090.500.780400.000000.00000
6162008.03.25 20:41close3090.500.780200.000000.0000016.6210120.69
6172008.03.25 20:42close3070.600.780000.000000.0000019.9310140.62
6182008.03.25 20:42close3080.600.780000.000000.0000019.9310160.55
6192008.03.25 20:48sell3100.600.780250.000000.00000
6202008.03.25 20:48sell3110.600.780400.000000.00000
6212008.03.25 20:54close3110.600.780200.000000.0000019.9410180.49
6222008.03.25 20:58close3100.600.780050.000000.0000019.9410200.43
6232008.03.26 19:39sell3120.600.788400.000000.00000
6242008.03.26 19:52sell3130.600.788600.000000.00000
6252008.03.26 20:23close3130.600.788400.000000.0000019.9410220.37
6262008.03.26 23:16close3120.600.788500.000000.00000-9.9710210.40
6272008.03.27 20:12buy3140.600.786750.000000.00000
6282008.03.27 20:17buy3150.600.786600.000000.00000
6292008.03.27 20:42buy3160.500.786050.000000.00000
6302008.03.27 20:51close3160.500.786350.000000.0000024.9210235.32
6312008.03.27 22:05close3150.600.786800.000000.0000019.9310255.25
6322008.03.27 22:18close3140.600.786950.000000.0000019.9310275.18
6332008.04.01 20:37sell3170.600.789850.000000.00000
6342008.04.01 20:44sell3180.600.789900.000000.00000
6352008.04.01 20:45sell3190.500.789900.000000.00000
6362008.04.01 20:45sell3200.500.789900.000000.00000
6372008.04.01 20:45sell3210.400.789900.000000.00000
6382008.04.01 22:24close3170.600.789650.000000.0000019.9310295.11
6392008.04.01 22:24close3190.500.789650.000000.0000020.7610315.87
6402008.04.01 22:24close3210.400.789650.000000.0000016.6110332.48
6412008.04.01 22:24close3180.600.789650.000000.0000024.9110357.39
6422008.04.01 22:24close3200.500.789700.000000.0000016.6110374.00
6432008.04.02 19:16sell3220.600.788300.000000.00000
6442008.04.02 19:16sell3230.600.788300.000000.00000
6452008.04.02 19:18sell3240.500.788300.000000.00000
6462008.04.02 19:31sell3250.500.788300.000000.00000
6472008.04.02 23:26close3220.600.788700.000000.00000-39.8610334.14
6482008.04.02 23:26close3240.500.788700.000000.00000-33.2110300.93
6492008.04.02 23:26close3230.600.788700.000000.00000-39.8610261.07
6502008.04.03 00:07close3250.500.788700.000000.00000-38.5610222.51
6512008.04.03 20:26buy3260.600.785350.000000.00000
6522008.04.03 20:26buy3270.600.785200.000000.00000
6532008.04.03 20:26buy3280.600.785200.000000.00000
6542008.04.03 20:32close3280.600.785400.000000.0000019.9310242.44
6552008.04.03 20:44close3270.600.785500.000000.0000029.8910272.33
6562008.04.03 20:48close3260.600.785600.000000.0000024.9110297.24
6572008.04.08 20:52sell3290.600.798100.000000.00000
6582008.04.08 21:00close3290.600.797700.000000.0000039.8610337.10
6592008.04.09 20:00buy3300.600.801000.000000.00000
6602008.04.09 20:28buy3310.600.800700.000000.00000
6612008.04.09 20:40close3310.600.800900.000000.0000019.9310357.03
6622008.04.09 20:53close3300.600.801200.000000.0000019.9310376.96
6632008.04.10 20:45sell3320.600.798550.000000.00000
6642008.04.10 20:45sell3330.600.798550.000000.00000
6652008.04.10 20:53sell3340.500.798750.000000.00000
6662008.04.10 21:07close3340.500.798550.000000.0000016.6210393.58
6672008.04.10 21:56close3320.600.798300.000000.0000024.9210418.50
6682008.04.10 21:56close3330.600.798300.000000.0000024.9210443.42
6692008.04.15 20:05sell3350.700.804950.000000.00000
6702008.04.15 20:05sell3360.600.805000.000000.00000
6712008.04.15 20:10close3360.600.804800.000000.0000019.9410463.36
6722008.04.15 20:12close3350.700.804750.000000.0000023.2610486.62
6732008.04.17 20:00sell3370.700.797950.000000.00000
6742008.04.17 20:00sell3380.600.798100.000000.00000
6752008.04.17 20:00sell3390.500.798100.000000.00000
6762008.04.17 20:00sell3400.500.798100.000000.00000
6772008.04.17 20:00sell3410.400.798100.000000.00000
6782008.04.18 00:55close3380.600.798500.000000.00000-42.0110444.61
6792008.04.18 00:55close3400.500.798500.000000.00000-35.0210409.58
6802008.04.18 00:55close3390.500.798500.000000.00000-35.0210374.56
6812008.04.18 00:55close3410.400.798500.000000.00000-28.0210346.54
6822008.04.18 06:18close3370.700.798350.000000.00000-49.0210297.53
6832008.04.22 19:00sell3420.600.801800.000000.00000
6842008.04.22 19:00sell3430.600.801800.000000.00000
6852008.04.22 19:41close3420.600.801600.000000.0000019.9410317.47
6862008.04.22 19:41close3430.600.801600.000000.0000019.9410337.41
6872008.04.22 19:46buy3440.600.800800.000000.00000
6882008.04.22 19:59close3440.600.801000.000000.0000019.9410357.35
6892008.04.23 19:41sell3450.600.802750.000000.00000
6902008.04.23 19:50close3450.600.802550.000000.0000019.9310377.28
6912008.04.23 20:27buy3460.600.802250.000000.00000
6922008.04.23 20:27buy3470.600.802250.000000.00000
6932008.04.23 20:33buy3480.500.802050.000000.00000
6942008.04.23 21:00close3480.500.802300.000000.0000020.7710398.05
6952008.04.23 21:01close3460.600.802500.000000.0000024.9210422.97
6962008.04.23 21:15close3470.600.802600.000000.0000034.8810457.85
6972008.04.24 19:12buy3490.700.794200.000000.00000
6982008.04.24 19:22close3490.700.794400.000000.0000023.2610481.11
6992008.04.24 20:28sell3500.700.794950.000000.00000
7002008.04.24 20:34close3500.700.794750.000000.0000023.2510504.36
7012008.04.29 20:35buy3510.700.790350.000000.00000
7022008.04.29 20:35buy3520.700.790350.000000.00000
7032008.04.29 20:43close3510.700.790550.000000.0000023.2610527.62
7042008.04.29 20:46close3520.700.790650.000000.0000034.8910562.51
7052008.04.29 20:53sell3530.700.791000.000000.00000
7062008.04.29 20:59close3530.700.790750.000000.0000029.0810591.59
7072008.04.30 19:00sell3540.700.786250.000000.00000
7082008.04.30 19:00sell3550.600.786450.000000.00000
7092008.04.30 19:06close3550.600.786250.000000.0000019.9410611.53
7102008.04.30 19:08close3540.700.786000.000000.0000029.0810640.61
7112008.04.30 20:40sell3560.700.786250.000000.00000
7122008.04.30 20:41sell3570.600.786500.000000.00000
7132008.04.30 21:01close3570.600.786300.000000.0000019.9410660.55
7142008.04.30 21:03close3560.700.786000.000000.0000029.0810689.63
7152008.05.01 20:27sell3580.700.783200.000000.00000
7162008.05.01 20:52sell3590.600.783300.000000.00000
7172008.05.01 21:20close3590.600.783100.000000.0000019.9510709.58
7182008.05.01 21:20close3580.700.783000.000000.0000023.2610732.84
7192008.05.07 20:21buy3600.700.788200.000000.00000
7202008.05.07 20:21buy3610.700.788200.000000.00000
7212008.05.07 20:26close3600.700.788450.000000.0000029.0710761.91
7222008.05.07 20:41buy3620.600.788200.000000.00000
7232008.05.07 20:43buy3630.500.788000.000000.00000
7242008.05.07 22:05close3630.500.788200.000000.0000016.6110778.52
7252008.05.07 22:25close3620.600.788400.000000.0000019.9410798.46
7262008.05.08 14:36close3610.700.787850.000000.00000-38.5110759.95
7272008.05.08 19:00sell3640.700.788650.000000.00000
7282008.05.08 19:00sell3650.700.788650.000000.00000
7292008.05.08 19:00close3640.700.788450.000000.0000023.2610783.21
7302008.05.08 19:00close3650.700.788450.000000.0000023.2610806.47
7312008.05.08 19:11sell3660.700.788650.000000.00000
7322008.05.08 19:11sell3670.700.788650.000000.00000
7332008.05.08 20:00close3660.700.788450.000000.0000023.2610829.73
7342008.05.08 20:00close3670.700.788450.000000.0000023.2610852.99
7352008.05.08 20:37buy3680.700.787900.000000.00000
7362008.05.08 20:49buy3690.600.787750.000000.00000
7372008.05.08 21:04close3690.600.787950.000000.0000019.9410872.93
7382008.05.08 21:15close3680.700.788150.000000.0000029.0810902.01
7392008.05.13 19:08buy3700.700.795100.000000.00000
7402008.05.13 19:51close3700.700.795300.000000.0000023.2610925.27
7412008.05.13 19:52sell3710.700.795500.000000.00000
7422008.05.13 20:09sell3720.600.795700.000000.00000
7432008.05.13 20:09sell3730.600.795700.000000.00000
7442008.05.13 20:17sell3740.500.795700.000000.00000
7452008.05.13 20:21sell3750.500.795700.000000.00000
7462008.05.13 20:47close3720.600.795500.000000.0000019.9410945.21
7472008.05.13 20:47close3740.500.795500.000000.0000016.6210961.83
7482008.05.13 20:47close3730.600.795500.000000.0000019.9410981.77
7492008.05.13 20:47close3750.500.795500.000000.0000016.6210998.39
7502008.05.13 21:00close3710.700.795300.000000.0000023.2611021.65
7512008.05.15 20:31buy3760.700.793750.000000.00000
7522008.05.15 20:35buy3770.600.793650.000000.00000
7532008.05.15 20:38buy3780.600.793500.000000.00000
7542008.05.15 22:49close3780.600.793700.000000.0000019.9411041.59
7552008.05.15 23:51close3770.600.793800.000000.0000014.9611056.55
7562008.05.15 23:52close3760.700.793650.000000.00000-11.6411044.91
7572008.05.20 19:00sell3790.700.796250.000000.00000
7582008.05.20 19:00sell3800.700.796250.000000.00000
7592008.05.20 19:00sell3810.600.796300.000000.00000
7602008.05.20 19:14close3810.600.796100.000000.0000019.9411064.85
7612008.05.20 19:15close3790.700.796050.000000.0000023.2711088.12
7622008.05.20 19:15close3800.700.796050.000000.0000023.2711111.39
7632008.05.20 20:26buy3820.700.795350.000000.00000
7642008.05.20 20:40buy3830.600.795150.000000.00000
7652008.05.20 20:40buy3840.600.795100.000000.00000
7662008.05.20 21:52close3840.600.795300.000000.0000019.9411131.33
7672008.05.20 21:52close3830.600.795400.000000.0000024.9211156.25
7682008.05.20 23:43close3820.700.795450.000000.0000011.6311167.88
7692008.05.21 20:49buy3850.700.800650.000000.00000
7702008.05.21 21:24close3850.700.800850.000000.0000023.2611191.14
7712008.05.22 19:06sell3860.700.793700.000000.00000
7722008.05.22 19:45sell3870.600.793900.000000.00000
7732008.05.22 19:46sell3880.600.793950.000000.00000
7742008.05.22 20:24sell3890.500.794350.000000.00000
7752008.05.22 21:03close3890.500.794100.000000.0000020.7711211.91
7762008.05.23 00:26close3880.600.794350.000000.00000-42.0311169.88
7772008.05.23 00:28close3870.600.794300.000000.00000-42.0311127.85
7782008.05.23 06:30close3860.700.794050.000000.00000-43.2211084.63
7792008.05.28 19:16sell3900.700.789800.000000.00000
7802008.05.28 19:16sell3910.700.789800.000000.00000
7812008.05.28 19:38sell3920.600.790300.000000.00000
7822008.05.28 20:29close3920.600.790000.000000.0000029.9211114.55
7832008.05.28 21:21close3900.700.789600.000000.0000023.2711137.82
7842008.05.28 21:21close3910.700.789600.000000.0000023.2711161.09
7852008.05.29 19:46buy3930.700.784700.000000.00000
7862008.05.29 20:39close3930.700.785000.000000.0000034.9111196.00