Symbol | EURGBPjfx (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PartOne="Trading Configurations"; CaspianFactor=5; MaxTrades=5; DirectFeed=true; TakeProfit=4; StopLoss=30; MagicNumber=888; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=5; Lots=0.1; LotsDigit=1; PartThree="Time Configurations"; StartHour=19; EndHour=21; EA_comment="Enforcer_EA.GBP"; | ||||
Bars in test | 28958 | Ticks modelled | 38124856 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1196.00 | Gross profit | 6429.57 | Gross loss | -5233.57 |
Profit factor | 1.23 | Expected payoff | 3.04 | ||
Absolute drawdown | 2617.42 | Maximal drawdown | 3034.26 (29.13%) | Relative drawdown | 29.13% (3034.26) |
Total trades | 393 | Short positions (won %) | 234 (79.06%) | Long positions (won %) | 159 (80.50%) |
Profit trades (% of total) | 313 (79.64%) | Loss trades (% of total) | 80 (20.36%) | ||
Largest | profit trade | 44.79 | loss trade | -792.26 | |
Average | profit trade | 20.54 | loss trade | -65.42 | |
Maximum | consecutive wins (profit in money) | 30 (658.39) | consecutive losses (loss in money) | 10 (-314.46) | |
Maximal | consecutive profit (count of wins) | 658.39 (30) | consecutive loss (count of losses) | -2989.48 (5) | |
Average | consecutive wins | 10 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.06.05 19:00 | sell | 1 | 0.60 | 0.67870 | 0.00000 | 0.00000 | ||
2 | 2007.06.05 19:02 | sell | 2 | 0.60 | 0.67880 | 0.00000 | 0.00000 | ||
3 | 2007.06.05 20:03 | close | 2 | 0.60 | 0.67860 | 0.00000 | 0.00000 | 19.88 | 10019.88 |
4 | 2007.06.05 20:27 | close | 1 | 0.60 | 0.67850 | 0.00000 | 0.00000 | 19.88 | 10039.76 |
5 | 2007.06.06 19:00 | sell | 3 | 0.60 | 0.67770 | 0.00000 | 0.00000 | ||
6 | 2007.06.06 19:00 | sell | 4 | 0.60 | 0.67770 | 0.00000 | 0.00000 | ||
7 | 2007.06.06 21:50 | close | 3 | 0.60 | 0.67760 | 0.00000 | 0.00000 | 9.94 | 10049.70 |
8 | 2007.06.06 21:50 | close | 4 | 0.60 | 0.67760 | 0.00000 | 0.00000 | 9.94 | 10059.64 |
9 | 2007.06.13 19:00 | sell | 5 | 0.60 | 0.67440 | 0.00000 | 0.00000 | ||
10 | 2007.06.13 19:00 | sell | 6 | 0.60 | 0.67440 | 0.00000 | 0.00000 | ||
11 | 2007.06.13 19:00 | sell | 7 | 0.60 | 0.67440 | 0.00000 | 0.00000 | ||
12 | 2007.06.13 19:13 | sell | 8 | 0.50 | 0.67445 | 0.00000 | 0.00000 | ||
13 | 2007.06.13 23:00 | close | 5 | 0.60 | 0.67475 | 0.00000 | 0.00000 | -34.82 | 10024.82 |
14 | 2007.06.13 23:00 | close | 7 | 0.60 | 0.67475 | 0.00000 | 0.00000 | -34.82 | 9990.00 |
15 | 2007.06.13 23:00 | close | 6 | 0.60 | 0.67475 | 0.00000 | 0.00000 | -34.82 | 9955.18 |
16 | 2007.06.13 23:13 | close | 8 | 0.50 | 0.67480 | 0.00000 | 0.00000 | -29.02 | 9926.16 |
17 | 2007.07.03 19:01 | buy | 9 | 0.60 | 0.67460 | 0.00000 | 0.00000 | ||
18 | 2007.07.03 19:41 | buy | 10 | 0.60 | 0.67445 | 0.00000 | 0.00000 | ||
19 | 2007.07.03 19:59 | close | 10 | 0.60 | 0.67475 | 0.00000 | 0.00000 | 29.86 | 9956.02 |
20 | 2007.07.03 20:01 | close | 9 | 0.60 | 0.67480 | 0.00000 | 0.00000 | 19.91 | 9975.93 |
21 | 2007.07.10 20:24 | sell | 11 | 0.60 | 0.67750 | 0.00000 | 0.00000 | ||
22 | 2007.07.10 20:28 | sell | 12 | 0.60 | 0.67770 | 0.00000 | 0.00000 | ||
23 | 2007.07.11 00:42 | close | 12 | 0.60 | 0.67810 | 0.00000 | 0.00000 | -41.94 | 9933.99 |
24 | 2007.07.11 06:41 | close | 11 | 0.60 | 0.67790 | 0.00000 | 0.00000 | -41.95 | 9892.04 |
25 | 2007.07.12 19:14 | sell | 13 | 0.60 | 0.67900 | 0.00000 | 0.00000 | ||
26 | 2007.07.12 19:14 | sell | 14 | 0.60 | 0.67900 | 0.00000 | 0.00000 | ||
27 | 2007.07.12 23:14 | close | 13 | 0.60 | 0.67940 | 0.00000 | 0.00000 | -39.81 | 9852.23 |
28 | 2007.07.12 23:14 | close | 14 | 0.60 | 0.67940 | 0.00000 | 0.00000 | -39.81 | 9812.42 |
29 | 2007.07.18 20:44 | sell | 15 | 0.60 | 0.67235 | 0.00000 | 0.00000 | ||
30 | 2007.07.18 20:44 | sell | 16 | 0.60 | 0.67235 | 0.00000 | 0.00000 | ||
31 | 2007.07.18 22:10 | close | 15 | 0.60 | 0.67200 | 0.00000 | 0.00000 | 34.83 | 9847.25 |
32 | 2007.07.18 22:10 | close | 16 | 0.60 | 0.67200 | 0.00000 | 0.00000 | 34.83 | 9882.08 |
33 | 2007.07.24 19:14 | sell | 17 | 0.60 | 0.67025 | 0.00000 | 0.00000 | ||
34 | 2007.07.24 19:14 | sell | 18 | 0.60 | 0.67025 | 0.00000 | 0.00000 | ||
35 | 2007.07.24 19:15 | sell | 19 | 0.50 | 0.67045 | 0.00000 | 0.00000 | ||
36 | 2007.07.24 19:34 | sell | 20 | 0.50 | 0.67045 | 0.00000 | 0.00000 | ||
37 | 2007.07.24 19:47 | sell | 21 | 0.40 | 0.67055 | 0.00000 | 0.00000 | ||
38 | 2007.07.24 20:05 | close | 21 | 0.40 | 0.67035 | 0.00000 | 0.00000 | 13.27 | 9895.35 |
39 | 2007.07.24 20:05 | close | 19 | 0.50 | 0.67025 | 0.00000 | 0.00000 | 16.59 | 9911.94 |
40 | 2007.07.24 20:05 | close | 20 | 0.50 | 0.67025 | 0.00000 | 0.00000 | 16.59 | 9928.53 |
41 | 2007.07.24 23:16 | close | 17 | 0.60 | 0.67050 | 0.00000 | 0.00000 | -24.88 | 9903.65 |
42 | 2007.07.24 23:16 | close | 18 | 0.60 | 0.67050 | 0.00000 | 0.00000 | -24.88 | 9878.77 |
43 | 2007.07.26 19:40 | sell | 22 | 0.60 | 0.67065 | 0.00000 | 0.00000 | ||
44 | 2007.07.26 19:40 | sell | 23 | 0.60 | 0.67070 | 0.00000 | 0.00000 | ||
45 | 2007.07.26 19:45 | sell | 24 | 0.50 | 0.67075 | 0.00000 | 0.00000 | ||
46 | 2007.07.26 23:10 | close | 24 | 0.50 | 0.67085 | 0.00000 | 0.00000 | -8.29 | 9870.48 |
47 | 2007.07.26 23:50 | close | 22 | 0.60 | 0.67105 | 0.00000 | 0.00000 | -39.81 | 9830.67 |
48 | 2007.07.26 23:50 | close | 23 | 0.60 | 0.67105 | 0.00000 | 0.00000 | -34.83 | 9795.84 |
49 | 2007.07.31 19:25 | sell | 25 | 0.60 | 0.67300 | 0.00000 | 0.00000 | ||
50 | 2007.07.31 19:44 | sell | 26 | 0.60 | 0.67310 | 0.00000 | 0.00000 | ||
51 | 2007.07.31 19:46 | sell | 27 | 0.50 | 0.67320 | 0.00000 | 0.00000 | ||
52 | 2007.07.31 19:46 | sell | 28 | 0.50 | 0.67320 | 0.00000 | 0.00000 | ||
53 | 2007.07.31 19:46 | sell | 29 | 0.40 | 0.67320 | 0.00000 | 0.00000 | ||
54 | 2007.08.01 00:19 | close | 27 | 0.50 | 0.67360 | 0.00000 | 0.00000 | -34.95 | 9760.89 |
55 | 2007.08.01 00:19 | close | 29 | 0.40 | 0.67360 | 0.00000 | 0.00000 | -27.97 | 9732.92 |
56 | 2007.08.01 00:19 | close | 28 | 0.50 | 0.67360 | 0.00000 | 0.00000 | -34.95 | 9697.97 |
57 | 2007.08.01 00:32 | close | 26 | 0.60 | 0.67350 | 0.00000 | 0.00000 | -41.95 | 9656.02 |
58 | 2007.08.01 00:34 | close | 25 | 0.60 | 0.67340 | 0.00000 | 0.00000 | -41.95 | 9614.07 |
59 | 2007.08.01 19:13 | sell | 30 | 0.60 | 0.67355 | 0.00000 | 0.00000 | ||
60 | 2007.08.01 19:53 | close | 30 | 0.60 | 0.67330 | 0.00000 | 0.00000 | 24.88 | 9638.95 |
61 | 2007.08.07 20:27 | buy | 31 | 0.60 | 0.67950 | 0.00000 | 0.00000 | ||
62 | 2007.08.07 22:30 | close | 31 | 0.60 | 0.67970 | 0.00000 | 0.00000 | 19.90 | 9658.85 |
63 | 2007.08.08 19:32 | sell | 32 | 0.60 | 0.67800 | 0.00000 | 0.00000 | ||
64 | 2007.08.08 19:32 | sell | 33 | 0.60 | 0.67800 | 0.00000 | 0.00000 | ||
65 | 2007.08.08 19:43 | close | 32 | 0.60 | 0.67775 | 0.00000 | 0.00000 | 24.88 | 9683.73 |
66 | 2007.08.08 19:43 | close | 33 | 0.60 | 0.67775 | 0.00000 | 0.00000 | 24.88 | 9708.61 |
67 | 2007.08.08 20:45 | buy | 34 | 0.60 | 0.67725 | 0.00000 | 0.00000 | ||
68 | 2007.08.08 21:33 | close | 34 | 0.60 | 0.67745 | 0.00000 | 0.00000 | 19.90 | 9728.51 |
69 | 2007.08.09 19:40 | buy | 35 | 0.60 | 0.67580 | 0.00000 | 0.00000 | ||
70 | 2007.08.09 20:04 | buy | 36 | 0.60 | 0.67575 | 0.00000 | 0.00000 | ||
71 | 2007.08.09 20:11 | close | 36 | 0.60 | 0.67595 | 0.00000 | 0.00000 | 19.90 | 9748.41 |
72 | 2007.08.09 20:50 | close | 35 | 0.60 | 0.67610 | 0.00000 | 0.00000 | 29.85 | 9778.26 |
73 | 2007.08.15 19:50 | buy | 37 | 0.60 | 0.67535 | 0.00000 | 0.00000 | ||
74 | 2007.08.15 19:53 | close | 37 | 0.60 | 0.67555 | 0.00000 | 0.00000 | 19.91 | 9798.17 |
75 | 2007.08.15 20:48 | sell | 38 | 0.60 | 0.67570 | 0.00000 | 0.00000 | ||
76 | 2007.08.15 20:48 | sell | 39 | 0.60 | 0.67570 | 0.00000 | 0.00000 | ||
77 | 2007.08.15 20:50 | sell | 40 | 0.50 | 0.67590 | 0.00000 | 0.00000 | ||
78 | 2007.08.15 21:00 | close | 40 | 0.50 | 0.67560 | 0.00000 | 0.00000 | 24.88 | 9823.05 |
79 | 2007.08.15 21:09 | close | 38 | 0.60 | 0.67550 | 0.00000 | 0.00000 | 19.90 | 9842.95 |
80 | 2007.08.15 21:10 | close | 39 | 0.60 | 0.67550 | 0.00000 | 0.00000 | 19.90 | 9862.85 |
81 | 2007.08.16 19:12 | sell | 41 | 0.60 | 0.67745 | 0.00000 | 0.00000 | ||
82 | 2007.08.16 19:12 | close | 41 | 0.60 | 0.67720 | 0.00000 | 0.00000 | 24.88 | 9887.73 |
83 | 2007.08.16 19:30 | sell | 42 | 0.60 | 0.67740 | 0.00000 | 0.00000 | ||
84 | 2007.08.16 19:32 | sell | 43 | 0.60 | 0.67740 | 0.00000 | 0.00000 | ||
85 | 2007.08.16 19:38 | close | 42 | 0.60 | 0.67720 | 0.00000 | 0.00000 | 19.90 | 9907.63 |
86 | 2007.08.16 19:38 | close | 43 | 0.60 | 0.67720 | 0.00000 | 0.00000 | 19.90 | 9927.53 |
87 | 2007.08.16 19:49 | buy | 44 | 0.60 | 0.67660 | 0.00000 | 0.00000 | ||
88 | 2007.08.16 19:53 | close | 44 | 0.60 | 0.67690 | 0.00000 | 0.00000 | 29.85 | 9957.38 |
89 | 2007.08.16 20:00 | buy | 45 | 0.60 | 0.67640 | 0.00000 | 0.00000 | ||
90 | 2007.08.16 20:02 | buy | 46 | 0.60 | 0.67625 | 0.00000 | 0.00000 | ||
91 | 2007.08.16 20:05 | close | 46 | 0.60 | 0.67645 | 0.00000 | 0.00000 | 19.90 | 9977.28 |
92 | 2007.08.16 20:06 | close | 45 | 0.60 | 0.67660 | 0.00000 | 0.00000 | 19.90 | 9997.18 |
93 | 2007.08.21 19:41 | buy | 47 | 0.60 | 0.67945 | 0.00000 | 0.00000 | ||
94 | 2007.08.21 19:49 | buy | 48 | 0.60 | 0.67940 | 0.00000 | 0.00000 | ||
95 | 2007.08.21 23:01 | close | 47 | 0.60 | 0.67940 | 0.00000 | 0.00000 | -4.98 | 9992.20 |
96 | 2007.08.21 23:09 | close | 48 | 0.60 | 0.67930 | 0.00000 | 0.00000 | -9.95 | 9982.25 |
97 | 2007.08.22 20:04 | sell | 49 | 0.60 | 0.67970 | 0.00000 | 0.00000 | ||
98 | 2007.08.22 20:40 | sell | 50 | 0.60 | 0.67975 | 0.00000 | 0.00000 | ||
99 | 2007.08.22 20:59 | close | 50 | 0.60 | 0.67955 | 0.00000 | 0.00000 | 19.90 | 10002.15 |
100 | 2007.08.22 21:03 | close | 49 | 0.60 | 0.67950 | 0.00000 | 0.00000 | 19.90 | 10022.05 |
101 | 2007.08.23 20:17 | buy | 51 | 0.60 | 0.67610 | 0.00000 | 0.00000 | ||
102 | 2007.08.23 20:17 | buy | 52 | 0.60 | 0.67610 | 0.00000 | 0.00000 | ||
103 | 2007.08.23 20:29 | close | 51 | 0.60 | 0.67630 | 0.00000 | 0.00000 | 19.90 | 10041.95 |
104 | 2007.08.23 20:33 | close | 52 | 0.60 | 0.67640 | 0.00000 | 0.00000 | 29.86 | 10071.81 |
105 | 2007.08.28 19:12 | sell | 53 | 0.60 | 0.67930 | 0.00000 | 0.00000 | ||
106 | 2007.08.28 19:12 | sell | 54 | 0.60 | 0.67930 | 0.00000 | 0.00000 | ||
107 | 2007.08.28 19:18 | sell | 55 | 0.50 | 0.67950 | 0.00000 | 0.00000 | ||
108 | 2007.08.28 19:36 | close | 55 | 0.50 | 0.67930 | 0.00000 | 0.00000 | 16.59 | 10088.40 |
109 | 2007.08.28 19:39 | close | 53 | 0.60 | 0.67910 | 0.00000 | 0.00000 | 19.91 | 10108.31 |
110 | 2007.08.28 19:39 | close | 54 | 0.60 | 0.67910 | 0.00000 | 0.00000 | 19.91 | 10128.22 |
111 | 2007.08.28 19:55 | sell | 56 | 0.60 | 0.67935 | 0.00000 | 0.00000 | ||
112 | 2007.08.28 20:14 | sell | 57 | 0.60 | 0.67960 | 0.00000 | 0.00000 | ||
113 | 2007.08.28 20:14 | sell | 58 | 0.60 | 0.67960 | 0.00000 | 0.00000 | ||
114 | 2007.08.28 20:15 | sell | 59 | 0.50 | 0.67955 | 0.00000 | 0.00000 | ||
115 | 2007.08.28 20:59 | close | 57 | 0.60 | 0.67930 | 0.00000 | 0.00000 | 29.86 | 10158.08 |
116 | 2007.08.28 20:59 | close | 59 | 0.50 | 0.67930 | 0.00000 | 0.00000 | 20.73 | 10178.81 |
117 | 2007.08.28 20:59 | close | 58 | 0.60 | 0.67940 | 0.00000 | 0.00000 | 19.90 | 10198.71 |
118 | 2007.08.28 23:19 | close | 56 | 0.60 | 0.67940 | 0.00000 | 0.00000 | -4.98 | 10193.73 |
119 | 2007.08.29 19:19 | buy | 60 | 0.60 | 0.67715 | 0.00000 | 0.00000 | ||
120 | 2007.08.29 19:19 | buy | 61 | 0.60 | 0.67715 | 0.00000 | 0.00000 | ||
121 | 2007.08.29 19:34 | buy | 62 | 0.50 | 0.67700 | 0.00000 | 0.00000 | ||
122 | 2007.08.29 19:42 | close | 62 | 0.50 | 0.67720 | 0.00000 | 0.00000 | 16.59 | 10210.32 |
123 | 2007.08.29 19:58 | close | 60 | 0.60 | 0.67740 | 0.00000 | 0.00000 | 24.89 | 10235.21 |
124 | 2007.08.29 19:59 | close | 61 | 0.60 | 0.67745 | 0.00000 | 0.00000 | 29.86 | 10265.07 |
125 | 2007.08.29 20:03 | sell | 63 | 0.60 | 0.67765 | 0.00000 | 0.00000 | ||
126 | 2007.08.29 20:20 | sell | 64 | 0.60 | 0.67780 | 0.00000 | 0.00000 | ||
127 | 2007.08.29 20:27 | sell | 65 | 0.50 | 0.67780 | 0.00000 | 0.00000 | ||
128 | 2007.08.29 21:57 | close | 63 | 0.60 | 0.67735 | 0.00000 | 0.00000 | 29.86 | 10294.93 |
129 | 2007.08.29 21:57 | close | 65 | 0.50 | 0.67735 | 0.00000 | 0.00000 | 37.33 | 10332.26 |
130 | 2007.08.29 21:57 | close | 64 | 0.60 | 0.67735 | 0.00000 | 0.00000 | 44.79 | 10377.05 |
131 | 2007.08.30 20:50 | sell | 66 | 0.60 | 0.67740 | 0.00000 | 0.00000 | ||
132 | 2007.08.30 20:50 | sell | 67 | 0.60 | 0.67740 | 0.00000 | 0.00000 | ||
133 | 2007.08.30 20:58 | close | 66 | 0.60 | 0.67720 | 0.00000 | 0.00000 | 19.90 | 10396.95 |
134 | 2007.08.30 20:58 | close | 67 | 0.60 | 0.67720 | 0.00000 | 0.00000 | 19.90 | 10416.85 |
135 | 2007.09.13 19:56 | sell | 68 | 0.70 | 0.68370 | 0.00000 | 0.00000 | ||
136 | 2007.09.13 19:57 | sell | 69 | 0.60 | 0.68390 | 0.00000 | 0.00000 | ||
137 | 2007.09.13 20:00 | sell | 70 | 0.50 | 0.68390 | 0.00000 | 0.00000 | ||
138 | 2007.09.13 20:01 | sell | 71 | 0.50 | 0.68390 | 0.00000 | 0.00000 | ||
139 | 2007.09.13 20:09 | sell | 72 | 0.40 | 0.68390 | 0.00000 | 0.00000 | ||
140 | 2007.09.14 19:00 | close | 68 | 0.70 | 0.69050 | 0.00000 | 0.00000 | -792.26 | 9624.59 |
141 | 2007.09.14 19:00 | close | 70 | 0.50 | 0.69050 | 0.00000 | 0.00000 | -549.30 | 9075.28 |
142 | 2007.09.14 19:00 | close | 72 | 0.40 | 0.69050 | 0.00000 | 0.00000 | -439.45 | 8635.84 |
143 | 2007.09.14 19:00 | close | 69 | 0.60 | 0.69050 | 0.00000 | 0.00000 | -659.17 | 7976.67 |
144 | 2007.09.14 19:00 | close | 71 | 0.50 | 0.69050 | 0.00000 | 0.00000 | -549.30 | 7427.36 |
145 | 2007.09.18 20:28 | sell | 73 | 0.50 | 0.69455 | 0.00000 | 0.00000 | ||
146 | 2007.09.18 20:28 | sell | 74 | 0.50 | 0.69455 | 0.00000 | 0.00000 | ||
147 | 2007.09.18 20:28 | close | 73 | 0.50 | 0.69435 | 0.00000 | 0.00000 | 16.59 | 7443.95 |
148 | 2007.09.18 21:05 | close | 74 | 0.50 | 0.69420 | 0.00000 | 0.00000 | 29.04 | 7472.99 |
149 | 2007.09.19 19:43 | sell | 75 | 0.50 | 0.69785 | 0.00000 | 0.00000 | ||
150 | 2007.09.19 19:43 | sell | 76 | 0.50 | 0.69785 | 0.00000 | 0.00000 | ||
151 | 2007.09.19 19:43 | sell | 77 | 0.40 | 0.69790 | 0.00000 | 0.00000 | ||
152 | 2007.09.19 19:43 | close | 77 | 0.40 | 0.69770 | 0.00000 | 0.00000 | 13.27 | 7486.26 |
153 | 2007.09.19 19:49 | close | 75 | 0.50 | 0.69765 | 0.00000 | 0.00000 | 16.59 | 7502.85 |
154 | 2007.09.19 19:49 | close | 76 | 0.50 | 0.69765 | 0.00000 | 0.00000 | 16.59 | 7519.44 |
155 | 2007.09.19 19:50 | sell | 78 | 0.50 | 0.69785 | 0.00000 | 0.00000 | ||
156 | 2007.09.19 19:50 | sell | 79 | 0.50 | 0.69785 | 0.00000 | 0.00000 | ||
157 | 2007.09.19 19:50 | sell | 80 | 0.40 | 0.69830 | 0.00000 | 0.00000 | ||
158 | 2007.09.19 19:50 | close | 80 | 0.40 | 0.69780 | 0.00000 | 0.00000 | 33.19 | 7552.63 |
159 | 2007.09.19 19:50 | close | 78 | 0.50 | 0.69760 | 0.00000 | 0.00000 | 20.74 | 7573.37 |
160 | 2007.09.19 19:50 | close | 79 | 0.50 | 0.69740 | 0.00000 | 0.00000 | 37.33 | 7610.70 |
161 | 2007.09.20 19:26 | buy | 81 | 0.50 | 0.70025 | 0.00000 | 0.00000 | ||
162 | 2007.09.20 19:50 | buy | 82 | 0.40 | 0.70020 | 0.00000 | 0.00000 | ||
163 | 2007.09.20 19:59 | buy | 83 | 0.40 | 0.70000 | 0.00000 | 0.00000 | ||
164 | 2007.09.20 20:29 | close | 83 | 0.40 | 0.70020 | 0.00000 | 0.00000 | 13.27 | 7623.97 |
165 | 2007.09.20 20:46 | close | 82 | 0.40 | 0.70040 | 0.00000 | 0.00000 | 13.27 | 7637.24 |
166 | 2007.09.20 22:46 | close | 81 | 0.50 | 0.70015 | 0.00000 | 0.00000 | -8.30 | 7628.94 |
167 | 2007.09.25 19:00 | sell | 84 | 0.50 | 0.70085 | 0.00000 | 0.00000 | ||
168 | 2007.09.25 19:05 | sell | 85 | 0.40 | 0.70100 | 0.00000 | 0.00000 | ||
169 | 2007.09.25 19:09 | sell | 86 | 0.40 | 0.70115 | 0.00000 | 0.00000 | ||
170 | 2007.09.25 19:19 | close | 86 | 0.40 | 0.70095 | 0.00000 | 0.00000 | 13.27 | 7642.21 |
171 | 2007.09.25 19:44 | close | 85 | 0.40 | 0.70080 | 0.00000 | 0.00000 | 13.28 | 7655.49 |
172 | 2007.09.25 19:49 | close | 84 | 0.50 | 0.70065 | 0.00000 | 0.00000 | 16.60 | 7672.09 |
173 | 2007.09.25 19:57 | buy | 87 | 0.50 | 0.70040 | 0.00000 | 0.00000 | ||
174 | 2007.09.25 19:57 | buy | 88 | 0.50 | 0.70040 | 0.00000 | 0.00000 | ||
175 | 2007.09.25 20:29 | close | 87 | 0.50 | 0.70060 | 0.00000 | 0.00000 | 16.59 | 7688.68 |
176 | 2007.09.25 21:54 | close | 88 | 0.50 | 0.70070 | 0.00000 | 0.00000 | 24.89 | 7713.57 |
177 | 2007.09.26 20:46 | buy | 89 | 0.50 | 0.70070 | 0.00000 | 0.00000 | ||
178 | 2007.09.26 20:46 | buy | 90 | 0.50 | 0.70070 | 0.00000 | 0.00000 | ||
179 | 2007.09.26 21:37 | close | 89 | 0.50 | 0.70090 | 0.00000 | 0.00000 | 16.60 | 7730.17 |
180 | 2007.09.26 21:56 | close | 90 | 0.50 | 0.70100 | 0.00000 | 0.00000 | 24.90 | 7755.07 |
181 | 2007.09.27 19:02 | buy | 91 | 0.50 | 0.69835 | 0.00000 | 0.00000 | ||
182 | 2007.09.27 22:34 | close | 91 | 0.50 | 0.69830 | 0.00000 | 0.00000 | -4.16 | 7750.91 |
183 | 2007.10.03 19:55 | buy | 92 | 0.50 | 0.69365 | 0.00000 | 0.00000 | ||
184 | 2007.10.03 19:55 | buy | 93 | 0.50 | 0.69365 | 0.00000 | 0.00000 | ||
185 | 2007.10.03 23:18 | close | 92 | 0.50 | 0.69360 | 0.00000 | 0.00000 | -4.16 | 7746.75 |
186 | 2007.10.03 23:18 | close | 93 | 0.50 | 0.69355 | 0.00000 | 0.00000 | -8.31 | 7738.44 |
187 | 2007.10.04 19:33 | sell | 94 | 0.50 | 0.69325 | 0.00000 | 0.00000 | ||
188 | 2007.10.04 19:33 | sell | 95 | 0.50 | 0.69325 | 0.00000 | 0.00000 | ||
189 | 2007.10.04 19:36 | sell | 96 | 0.40 | 0.69335 | 0.00000 | 0.00000 | ||
190 | 2007.10.04 21:12 | close | 96 | 0.40 | 0.69310 | 0.00000 | 0.00000 | 16.61 | 7755.05 |
191 | 2007.10.04 21:13 | close | 94 | 0.50 | 0.69300 | 0.00000 | 0.00000 | 20.76 | 7775.81 |
192 | 2007.10.04 21:13 | close | 95 | 0.50 | 0.69300 | 0.00000 | 0.00000 | 20.76 | 7796.57 |
193 | 2007.10.09 19:11 | buy | 97 | 0.50 | 0.69265 | 0.00000 | 0.00000 | ||
194 | 2007.10.09 19:11 | buy | 98 | 0.50 | 0.69265 | 0.00000 | 0.00000 | ||
195 | 2007.10.09 19:13 | buy | 99 | 0.40 | 0.69245 | 0.00000 | 0.00000 | ||
196 | 2007.10.09 23:11 | close | 97 | 0.50 | 0.69230 | 0.00000 | 0.00000 | -29.06 | 7767.51 |
197 | 2007.10.09 23:11 | close | 98 | 0.50 | 0.69230 | 0.00000 | 0.00000 | -29.06 | 7738.45 |
198 | 2007.10.09 23:11 | close | 99 | 0.40 | 0.69235 | 0.00000 | 0.00000 | -6.64 | 7731.81 |
199 | 2007.10.10 19:31 | sell | 100 | 0.50 | 0.69270 | 0.00000 | 0.00000 | ||
200 | 2007.10.10 19:31 | sell | 101 | 0.50 | 0.69270 | 0.00000 | 0.00000 | ||
201 | 2007.10.10 19:44 | sell | 102 | 0.40 | 0.69290 | 0.00000 | 0.00000 | ||
202 | 2007.10.10 20:31 | close | 102 | 0.40 | 0.69270 | 0.00000 | 0.00000 | 13.28 | 7745.09 |
203 | 2007.10.10 20:42 | close | 100 | 0.50 | 0.69250 | 0.00000 | 0.00000 | 16.61 | 7761.70 |
204 | 2007.10.10 20:42 | close | 101 | 0.50 | 0.69250 | 0.00000 | 0.00000 | 16.61 | 7778.31 |
205 | 2007.10.11 19:10 | buy | 103 | 0.50 | 0.69860 | 0.00000 | 0.00000 | ||
206 | 2007.10.11 19:11 | buy | 104 | 0.40 | 0.69850 | 0.00000 | 0.00000 | ||
207 | 2007.10.11 19:13 | buy | 105 | 0.40 | 0.69835 | 0.00000 | 0.00000 | ||
208 | 2007.10.11 20:44 | close | 104 | 0.40 | 0.69870 | 0.00000 | 0.00000 | 13.28 | 7791.59 |
209 | 2007.10.11 20:44 | close | 105 | 0.40 | 0.69870 | 0.00000 | 0.00000 | 23.25 | 7814.84 |
210 | 2007.10.11 23:10 | close | 103 | 0.50 | 0.69820 | 0.00000 | 0.00000 | -33.22 | 7781.62 |
211 | 2007.10.16 20:33 | sell | 106 | 0.50 | 0.69740 | 0.00000 | 0.00000 | ||
212 | 2007.10.16 20:33 | sell | 107 | 0.50 | 0.69740 | 0.00000 | 0.00000 | ||
213 | 2007.10.16 20:37 | close | 106 | 0.50 | 0.69720 | 0.00000 | 0.00000 | 16.60 | 7798.22 |
214 | 2007.10.16 20:37 | close | 107 | 0.50 | 0.69720 | 0.00000 | 0.00000 | 16.60 | 7814.82 |
215 | 2007.10.16 20:41 | sell | 108 | 0.50 | 0.69735 | 0.00000 | 0.00000 | ||
216 | 2007.10.16 20:59 | close | 108 | 0.50 | 0.69710 | 0.00000 | 0.00000 | 20.75 | 7835.57 |
217 | 2007.10.17 19:53 | buy | 109 | 0.50 | 0.69640 | 0.00000 | 0.00000 | ||
218 | 2007.10.17 19:53 | buy | 110 | 0.50 | 0.69640 | 0.00000 | 0.00000 | ||
219 | 2007.10.17 21:33 | close | 109 | 0.50 | 0.69660 | 0.00000 | 0.00000 | 16.60 | 7852.17 |
220 | 2007.10.17 22:16 | close | 110 | 0.50 | 0.69660 | 0.00000 | 0.00000 | 16.60 | 7868.77 |
221 | 2007.10.30 19:13 | sell | 111 | 0.50 | 0.69825 | 0.00000 | 0.00000 | ||
222 | 2007.10.30 19:13 | sell | 112 | 0.50 | 0.69825 | 0.00000 | 0.00000 | ||
223 | 2007.10.30 19:21 | close | 111 | 0.50 | 0.69805 | 0.00000 | 0.00000 | 16.61 | 7885.38 |
224 | 2007.10.30 19:21 | close | 112 | 0.50 | 0.69805 | 0.00000 | 0.00000 | 16.61 | 7901.99 |
225 | 2007.10.30 19:36 | buy | 113 | 0.50 | 0.69765 | 0.00000 | 0.00000 | ||
226 | 2007.10.30 19:36 | buy | 114 | 0.50 | 0.69765 | 0.00000 | 0.00000 | ||
227 | 2007.10.30 19:42 | close | 113 | 0.50 | 0.69785 | 0.00000 | 0.00000 | 16.61 | 7918.60 |
228 | 2007.10.30 19:52 | close | 114 | 0.50 | 0.69795 | 0.00000 | 0.00000 | 24.91 | 7943.51 |
229 | 2007.10.31 19:00 | sell | 115 | 0.50 | 0.69660 | 0.00000 | 0.00000 | ||
230 | 2007.10.31 19:00 | sell | 116 | 0.50 | 0.69660 | 0.00000 | 0.00000 | ||
231 | 2007.10.31 19:01 | close | 115 | 0.50 | 0.69640 | 0.00000 | 0.00000 | 16.61 | 7960.12 |
232 | 2007.10.31 19:01 | close | 116 | 0.50 | 0.69640 | 0.00000 | 0.00000 | 16.61 | 7976.73 |
233 | 2007.10.31 19:53 | sell | 117 | 0.50 | 0.69650 | 0.00000 | 0.00000 | ||
234 | 2007.10.31 19:56 | sell | 118 | 0.50 | 0.69670 | 0.00000 | 0.00000 | ||
235 | 2007.10.31 19:56 | sell | 119 | 0.50 | 0.69670 | 0.00000 | 0.00000 | ||
236 | 2007.10.31 20:07 | sell | 120 | 0.40 | 0.69680 | 0.00000 | 0.00000 | ||
237 | 2007.10.31 20:12 | close | 120 | 0.40 | 0.69655 | 0.00000 | 0.00000 | 16.61 | 7993.34 |
238 | 2007.10.31 20:12 | close | 118 | 0.50 | 0.69650 | 0.00000 | 0.00000 | 16.60 | 8009.94 |
239 | 2007.10.31 20:12 | close | 119 | 0.50 | 0.69650 | 0.00000 | 0.00000 | 16.60 | 8026.54 |
240 | 2007.10.31 20:18 | sell | 121 | 0.50 | 0.69680 | 0.00000 | 0.00000 | ||
241 | 2007.10.31 20:50 | close | 121 | 0.50 | 0.69660 | 0.00000 | 0.00000 | 16.61 | 8043.15 |
242 | 2007.10.31 21:03 | close | 117 | 0.50 | 0.69625 | 0.00000 | 0.00000 | 20.76 | 8063.91 |
243 | 2007.11.01 19:09 | sell | 122 | 0.50 | 0.69400 | 0.00000 | 0.00000 | ||
244 | 2007.11.01 19:24 | sell | 123 | 0.50 | 0.69400 | 0.00000 | 0.00000 | ||
245 | 2007.11.01 19:24 | sell | 124 | 0.40 | 0.69410 | 0.00000 | 0.00000 | ||
246 | 2007.11.01 20:41 | close | 124 | 0.40 | 0.69390 | 0.00000 | 0.00000 | 13.29 | 8077.20 |
247 | 2007.11.01 20:45 | close | 122 | 0.50 | 0.69375 | 0.00000 | 0.00000 | 20.76 | 8097.96 |
248 | 2007.11.01 20:45 | close | 123 | 0.50 | 0.69375 | 0.00000 | 0.00000 | 20.76 | 8118.72 |
249 | 2007.11.01 20:50 | buy | 125 | 0.50 | 0.69350 | 0.00000 | 0.00000 | ||
250 | 2007.11.01 20:50 | buy | 126 | 0.50 | 0.69350 | 0.00000 | 0.00000 | ||
251 | 2007.11.01 21:41 | close | 125 | 0.50 | 0.69370 | 0.00000 | 0.00000 | 16.61 | 8135.33 |
252 | 2007.11.01 21:49 | close | 126 | 0.50 | 0.69380 | 0.00000 | 0.00000 | 24.91 | 8160.24 |
253 | 2007.11.07 19:05 | sell | 127 | 0.50 | 0.69720 | 0.00000 | 0.00000 | ||
254 | 2007.11.07 19:05 | sell | 128 | 0.50 | 0.69720 | 0.00000 | 0.00000 | ||
255 | 2007.11.07 19:59 | close | 127 | 0.50 | 0.69700 | 0.00000 | 0.00000 | 16.62 | 8176.86 |
256 | 2007.11.07 19:59 | close | 128 | 0.50 | 0.69700 | 0.00000 | 0.00000 | 16.62 | 8193.48 |
257 | 2007.11.07 20:27 | buy | 129 | 0.50 | 0.69645 | 0.00000 | 0.00000 | ||
258 | 2007.11.07 20:27 | buy | 130 | 0.50 | 0.69645 | 0.00000 | 0.00000 | ||
259 | 2007.11.07 21:04 | close | 129 | 0.50 | 0.69665 | 0.00000 | 0.00000 | 16.61 | 8210.09 |
260 | 2007.11.07 22:12 | close | 130 | 0.50 | 0.69675 | 0.00000 | 0.00000 | 24.92 | 8235.01 |
261 | 2007.11.08 20:47 | sell | 131 | 0.50 | 0.69600 | 0.00000 | 0.00000 | ||
262 | 2007.11.08 20:47 | sell | 132 | 0.50 | 0.69600 | 0.00000 | 0.00000 | ||
263 | 2007.11.08 20:49 | close | 131 | 0.50 | 0.69580 | 0.00000 | 0.00000 | 16.61 | 8251.62 |
264 | 2007.11.08 20:49 | close | 132 | 0.50 | 0.69580 | 0.00000 | 0.00000 | 16.61 | 8268.23 |
265 | 2007.11.13 19:02 | sell | 133 | 0.50 | 0.70485 | 0.00000 | 0.00000 | ||
266 | 2007.11.13 19:02 | sell | 134 | 0.50 | 0.70485 | 0.00000 | 0.00000 | ||
267 | 2007.11.13 19:51 | sell | 135 | 0.40 | 0.70535 | 0.00000 | 0.00000 | ||
268 | 2007.11.13 21:26 | close | 135 | 0.40 | 0.70515 | 0.00000 | 0.00000 | 13.29 | 8281.52 |
269 | 2007.11.13 22:22 | close | 133 | 0.50 | 0.70495 | 0.00000 | 0.00000 | -8.31 | 8273.21 |
270 | 2007.11.13 22:23 | close | 134 | 0.50 | 0.70495 | 0.00000 | 0.00000 | -8.31 | 8264.90 |
271 | 2007.11.14 20:00 | buy | 136 | 0.50 | 0.71285 | 0.00000 | 0.00000 | ||
272 | 2007.11.14 20:16 | close | 136 | 0.50 | 0.71320 | 0.00000 | 0.00000 | 29.07 | 8293.97 |
273 | 2007.11.14 20:54 | sell | 137 | 0.50 | 0.71345 | 0.00000 | 0.00000 | ||
274 | 2007.11.14 20:54 | sell | 138 | 0.50 | 0.71345 | 0.00000 | 0.00000 | ||
275 | 2007.11.14 23:55 | close | 137 | 0.50 | 0.71320 | 0.00000 | 0.00000 | 20.77 | 8314.74 |
276 | 2007.11.14 23:55 | close | 138 | 0.50 | 0.71320 | 0.00000 | 0.00000 | 20.77 | 8335.51 |
277 | 2007.11.15 20:09 | sell | 139 | 0.50 | 0.71555 | 0.00000 | 0.00000 | ||
278 | 2007.11.15 20:10 | sell | 140 | 0.50 | 0.71565 | 0.00000 | 0.00000 | ||
279 | 2007.11.15 20:12 | close | 140 | 0.50 | 0.71545 | 0.00000 | 0.00000 | 16.61 | 8352.12 |
280 | 2007.11.15 20:12 | close | 139 | 0.50 | 0.71535 | 0.00000 | 0.00000 | 16.61 | 8368.73 |
281 | 2007.11.20 19:12 | sell | 141 | 0.50 | 0.71670 | 0.00000 | 0.00000 | ||
282 | 2007.11.20 19:12 | sell | 142 | 0.50 | 0.71690 | 0.00000 | 0.00000 | ||
283 | 2007.11.20 19:15 | close | 142 | 0.50 | 0.71670 | 0.00000 | 0.00000 | 16.61 | 8385.34 |
284 | 2007.11.20 19:17 | sell | 143 | 0.50 | 0.71670 | 0.00000 | 0.00000 | ||
285 | 2007.11.20 19:18 | close | 141 | 0.50 | 0.71650 | 0.00000 | 0.00000 | 16.61 | 8401.95 |
286 | 2007.11.20 19:18 | close | 143 | 0.50 | 0.71650 | 0.00000 | 0.00000 | 16.61 | 8418.56 |
287 | 2007.11.20 19:24 | sell | 144 | 0.50 | 0.71670 | 0.00000 | 0.00000 | ||
288 | 2007.11.20 19:29 | sell | 145 | 0.50 | 0.71680 | 0.00000 | 0.00000 | ||
289 | 2007.11.20 19:39 | close | 145 | 0.50 | 0.71655 | 0.00000 | 0.00000 | 20.76 | 8439.32 |
290 | 2007.11.20 19:41 | close | 144 | 0.50 | 0.71650 | 0.00000 | 0.00000 | 16.61 | 8455.93 |
291 | 2007.11.20 19:49 | sell | 146 | 0.50 | 0.71680 | 0.00000 | 0.00000 | ||
292 | 2007.11.20 20:00 | sell | 147 | 0.50 | 0.71720 | 0.00000 | 0.00000 | ||
293 | 2007.11.20 20:00 | sell | 148 | 0.50 | 0.71720 | 0.00000 | 0.00000 | ||
294 | 2007.11.20 20:00 | close | 147 | 0.50 | 0.71700 | 0.00000 | 0.00000 | 16.61 | 8472.54 |
295 | 2007.11.20 20:00 | close | 148 | 0.50 | 0.71700 | 0.00000 | 0.00000 | 16.61 | 8489.15 |
296 | 2007.11.20 20:26 | sell | 149 | 0.50 | 0.71715 | 0.00000 | 0.00000 | ||
297 | 2007.11.20 20:26 | sell | 150 | 0.50 | 0.71715 | 0.00000 | 0.00000 | ||
298 | 2007.11.20 20:44 | close | 149 | 0.50 | 0.71695 | 0.00000 | 0.00000 | 16.61 | 8505.76 |
299 | 2007.11.20 20:44 | close | 150 | 0.50 | 0.71690 | 0.00000 | 0.00000 | 20.76 | 8526.52 |
300 | 2007.11.21 06:50 | close | 146 | 0.50 | 0.71720 | 0.00000 | 0.00000 | -35.00 | 8491.52 |
301 | 2007.11.21 19:21 | buy | 151 | 0.50 | 0.71945 | 0.00000 | 0.00000 | ||
302 | 2007.11.21 19:25 | buy | 152 | 0.50 | 0.71940 | 0.00000 | 0.00000 | ||
303 | 2007.11.21 20:06 | buy | 153 | 0.40 | 0.71895 | 0.00000 | 0.00000 | ||
304 | 2007.11.21 20:13 | close | 153 | 0.40 | 0.71920 | 0.00000 | 0.00000 | 16.62 | 8508.14 |
305 | 2007.11.21 22:12 | close | 151 | 0.50 | 0.71960 | 0.00000 | 0.00000 | 12.46 | 8520.60 |
306 | 2007.11.21 22:12 | close | 152 | 0.50 | 0.71960 | 0.00000 | 0.00000 | 16.61 | 8537.21 |
307 | 2007.11.22 19:03 | buy | 154 | 0.50 | 0.71995 | 0.00000 | 0.00000 | ||
308 | 2007.11.22 19:03 | buy | 155 | 0.50 | 0.71995 | 0.00000 | 0.00000 | ||
309 | 2007.11.22 19:03 | buy | 156 | 0.50 | 0.71995 | 0.00000 | 0.00000 | ||
310 | 2007.11.22 19:03 | close | 154 | 0.50 | 0.72015 | 0.00000 | 0.00000 | 16.61 | 8553.82 |
311 | 2007.11.22 19:03 | close | 156 | 0.50 | 0.72015 | 0.00000 | 0.00000 | 16.61 | 8570.43 |
312 | 2007.11.22 19:03 | close | 155 | 0.50 | 0.72025 | 0.00000 | 0.00000 | 24.91 | 8595.34 |
313 | 2007.11.22 19:05 | buy | 157 | 0.50 | 0.72000 | 0.00000 | 0.00000 | ||
314 | 2007.11.22 19:05 | buy | 158 | 0.50 | 0.72000 | 0.00000 | 0.00000 | ||
315 | 2007.11.22 19:08 | close | 157 | 0.50 | 0.72020 | 0.00000 | 0.00000 | 16.61 | 8611.95 |
316 | 2007.11.22 19:08 | close | 158 | 0.50 | 0.72020 | 0.00000 | 0.00000 | 16.61 | 8628.56 |
317 | 2007.11.22 19:13 | buy | 159 | 0.50 | 0.71985 | 0.00000 | 0.00000 | ||
318 | 2007.11.22 19:13 | buy | 160 | 0.50 | 0.71985 | 0.00000 | 0.00000 | ||
319 | 2007.11.22 19:51 | close | 159 | 0.50 | 0.72005 | 0.00000 | 0.00000 | 16.61 | 8645.17 |
320 | 2007.11.22 19:51 | close | 160 | 0.50 | 0.72005 | 0.00000 | 0.00000 | 16.61 | 8661.78 |
321 | 2007.11.22 20:01 | buy | 161 | 0.50 | 0.71960 | 0.00000 | 0.00000 | ||
322 | 2007.11.22 20:01 | close | 161 | 0.50 | 0.71990 | 0.00000 | 0.00000 | 24.91 | 8686.69 |
323 | 2007.11.27 19:01 | buy | 162 | 0.50 | 0.71730 | 0.00000 | 0.00000 | ||
324 | 2007.11.27 19:01 | buy | 163 | 0.50 | 0.71730 | 0.00000 | 0.00000 | ||
325 | 2007.11.27 19:56 | close | 163 | 0.50 | 0.71750 | 0.00000 | 0.00000 | 16.61 | 8703.30 |
326 | 2007.11.27 22:23 | close | 162 | 0.50 | 0.71720 | 0.00000 | 0.00000 | -8.31 | 8694.99 |
327 | 2007.11.28 19:00 | sell | 164 | 0.50 | 0.71395 | 0.00000 | 0.00000 | ||
328 | 2007.11.28 19:00 | sell | 165 | 0.50 | 0.71395 | 0.00000 | 0.00000 | ||
329 | 2007.11.28 19:00 | sell | 166 | 0.50 | 0.71400 | 0.00000 | 0.00000 | ||
330 | 2007.11.28 19:08 | close | 166 | 0.50 | 0.71380 | 0.00000 | 0.00000 | 16.61 | 8711.60 |
331 | 2007.11.28 19:10 | close | 164 | 0.50 | 0.71375 | 0.00000 | 0.00000 | 16.61 | 8728.21 |
332 | 2007.11.28 19:10 | close | 165 | 0.50 | 0.71375 | 0.00000 | 0.00000 | 16.61 | 8744.82 |
333 | 2007.11.28 19:59 | sell | 167 | 0.50 | 0.71390 | 0.00000 | 0.00000 | ||
334 | 2007.11.28 20:07 | close | 167 | 0.50 | 0.71370 | 0.00000 | 0.00000 | 16.62 | 8761.44 |
335 | 2007.11.28 20:54 | buy | 168 | 0.60 | 0.71310 | 0.00000 | 0.00000 | ||
336 | 2007.11.28 22:21 | close | 168 | 0.60 | 0.71330 | 0.00000 | 0.00000 | 19.93 | 8781.37 |
337 | 2007.12.05 19:11 | buy | 169 | 0.60 | 0.72220 | 0.00000 | 0.00000 | ||
338 | 2007.12.05 19:12 | buy | 170 | 0.50 | 0.72210 | 0.00000 | 0.00000 | ||
339 | 2007.12.05 19:12 | buy | 171 | 0.40 | 0.72190 | 0.00000 | 0.00000 | ||
340 | 2007.12.06 14:30 | close | 171 | 0.40 | 0.72150 | 0.00000 | 0.00000 | -25.31 | 8756.06 |
341 | 2007.12.06 15:05 | close | 170 | 0.50 | 0.72170 | 0.00000 | 0.00000 | -31.65 | 8724.41 |
342 | 2007.12.06 15:07 | close | 169 | 0.60 | 0.72180 | 0.00000 | 0.00000 | -37.98 | 8686.43 |
343 | 2007.12.06 19:45 | buy | 172 | 0.50 | 0.72160 | 0.00000 | 0.00000 | ||
344 | 2007.12.06 19:52 | buy | 173 | 0.50 | 0.72140 | 0.00000 | 0.00000 | ||
345 | 2007.12.06 19:55 | buy | 174 | 0.50 | 0.72130 | 0.00000 | 0.00000 | ||
346 | 2007.12.06 20:01 | close | 174 | 0.50 | 0.72150 | 0.00000 | 0.00000 | 16.60 | 8703.03 |
347 | 2007.12.06 20:04 | close | 173 | 0.50 | 0.72160 | 0.00000 | 0.00000 | 16.61 | 8719.64 |
348 | 2007.12.06 21:02 | close | 172 | 0.50 | 0.72190 | 0.00000 | 0.00000 | 24.91 | 8744.55 |
349 | 2007.12.11 19:14 | buy | 175 | 0.50 | 0.72025 | 0.00000 | 0.00000 | ||
350 | 2007.12.11 19:14 | buy | 176 | 0.50 | 0.72025 | 0.00000 | 0.00000 | ||
351 | 2007.12.11 19:14 | buy | 177 | 0.50 | 0.72025 | 0.00000 | 0.00000 | ||
352 | 2007.12.11 19:14 | close | 175 | 0.50 | 0.72070 | 0.00000 | 0.00000 | 37.36 | 8781.91 |
353 | 2007.12.11 19:14 | close | 177 | 0.50 | 0.72070 | 0.00000 | 0.00000 | 37.36 | 8819.27 |
354 | 2007.12.11 19:14 | close | 176 | 0.50 | 0.72070 | 0.00000 | 0.00000 | 37.36 | 8856.63 |
355 | 2007.12.11 19:16 | buy | 178 | 0.60 | 0.72055 | 0.00000 | 0.00000 | ||
356 | 2007.12.11 19:16 | buy | 179 | 0.60 | 0.72055 | 0.00000 | 0.00000 | ||
357 | 2007.12.11 19:17 | buy | 180 | 0.40 | 0.72035 | 0.00000 | 0.00000 | ||
358 | 2007.12.11 19:17 | close | 180 | 0.40 | 0.72060 | 0.00000 | 0.00000 | 16.60 | 8873.23 |
359 | 2007.12.11 19:17 | close | 178 | 0.60 | 0.72075 | 0.00000 | 0.00000 | 19.93 | 8893.16 |
360 | 2007.12.11 19:17 | close | 179 | 0.60 | 0.72090 | 0.00000 | 0.00000 | 34.87 | 8928.03 |
361 | 2007.12.11 19:20 | sell | 181 | 0.60 | 0.72140 | 0.00000 | 0.00000 | ||
362 | 2007.12.11 19:23 | close | 181 | 0.60 | 0.72120 | 0.00000 | 0.00000 | 19.92 | 8947.95 |
363 | 2007.12.11 19:25 | buy | 182 | 0.60 | 0.72060 | 0.00000 | 0.00000 | ||
364 | 2007.12.11 19:25 | close | 182 | 0.60 | 0.72080 | 0.00000 | 0.00000 | 19.93 | 8967.88 |
365 | 2007.12.11 19:27 | buy | 183 | 0.60 | 0.72060 | 0.00000 | 0.00000 | ||
366 | 2007.12.11 19:30 | close | 183 | 0.60 | 0.72080 | 0.00000 | 0.00000 | 19.93 | 8987.81 |
367 | 2007.12.11 19:44 | sell | 184 | 0.60 | 0.72125 | 0.00000 | 0.00000 | ||
368 | 2007.12.11 19:45 | close | 184 | 0.60 | 0.72105 | 0.00000 | 0.00000 | 19.93 | 9007.74 |
369 | 2007.12.11 19:54 | buy | 185 | 0.60 | 0.72045 | 0.00000 | 0.00000 | ||
370 | 2007.12.11 19:54 | buy | 186 | 0.60 | 0.72045 | 0.00000 | 0.00000 | ||
371 | 2007.12.11 19:58 | close | 185 | 0.60 | 0.72065 | 0.00000 | 0.00000 | 19.92 | 9027.66 |
372 | 2007.12.11 20:00 | close | 186 | 0.60 | 0.72075 | 0.00000 | 0.00000 | 29.89 | 9057.55 |
373 | 2007.12.11 20:03 | buy | 187 | 0.60 | 0.72045 | 0.00000 | 0.00000 | ||
374 | 2007.12.11 20:03 | buy | 188 | 0.60 | 0.72045 | 0.00000 | 0.00000 | ||
375 | 2007.12.11 20:05 | close | 187 | 0.60 | 0.72065 | 0.00000 | 0.00000 | 19.93 | 9077.48 |
376 | 2007.12.11 20:11 | close | 188 | 0.60 | 0.72075 | 0.00000 | 0.00000 | 29.89 | 9107.37 |
377 | 2007.12.11 20:37 | buy | 189 | 0.60 | 0.72045 | 0.00000 | 0.00000 | ||
378 | 2007.12.11 20:41 | buy | 190 | 0.50 | 0.72010 | 0.00000 | 0.00000 | ||
379 | 2007.12.11 20:41 | buy | 191 | 0.50 | 0.72020 | 0.00000 | 0.00000 | ||
380 | 2007.12.11 20:50 | close | 190 | 0.50 | 0.72030 | 0.00000 | 0.00000 | 16.61 | 9123.98 |
381 | 2007.12.11 20:55 | close | 191 | 0.50 | 0.72050 | 0.00000 | 0.00000 | 24.91 | 9148.89 |
382 | 2007.12.11 20:59 | close | 189 | 0.60 | 0.72065 | 0.00000 | 0.00000 | 19.93 | 9168.82 |
383 | 2007.12.12 19:20 | sell | 192 | 0.60 | 0.71870 | 0.00000 | 0.00000 | ||
384 | 2007.12.12 19:43 | close | 192 | 0.60 | 0.71850 | 0.00000 | 0.00000 | 19.93 | 9188.75 |
385 | 2007.12.12 19:58 | sell | 193 | 0.60 | 0.71890 | 0.00000 | 0.00000 | ||
386 | 2007.12.12 20:16 | close | 193 | 0.60 | 0.71870 | 0.00000 | 0.00000 | 19.93 | 9208.68 |
387 | 2007.12.13 19:01 | sell | 194 | 0.60 | 0.71680 | 0.00000 | 0.00000 | ||
388 | 2007.12.13 19:11 | sell | 195 | 0.50 | 0.71685 | 0.00000 | 0.00000 | ||
389 | 2007.12.13 19:21 | sell | 196 | 0.50 | 0.71690 | 0.00000 | 0.00000 | ||
390 | 2007.12.13 19:49 | sell | 197 | 0.40 | 0.71705 | 0.00000 | 0.00000 | ||
391 | 2007.12.13 19:49 | sell | 198 | 0.40 | 0.71705 | 0.00000 | 0.00000 | ||
392 | 2007.12.13 21:06 | close | 197 | 0.40 | 0.71685 | 0.00000 | 0.00000 | 13.29 | 9221.97 |
393 | 2007.12.13 21:06 | close | 198 | 0.40 | 0.71685 | 0.00000 | 0.00000 | 13.29 | 9235.26 |
394 | 2007.12.13 21:06 | close | 196 | 0.50 | 0.71670 | 0.00000 | 0.00000 | 16.60 | 9251.86 |
395 | 2007.12.13 21:06 | close | 195 | 0.50 | 0.71665 | 0.00000 | 0.00000 | 16.61 | 9268.47 |
396 | 2007.12.13 21:25 | close | 194 | 0.60 | 0.71660 | 0.00000 | 0.00000 | 19.92 | 9288.39 |
397 | 2007.12.18 19:14 | sell | 199 | 0.60 | 0.71575 | 0.00000 | 0.00000 | ||
398 | 2007.12.18 19:45 | close | 199 | 0.60 | 0.71555 | 0.00000 | 0.00000 | 19.92 | 9308.31 |
399 | 2007.12.18 20:18 | sell | 200 | 0.60 | 0.71590 | 0.00000 | 0.00000 | ||
400 | 2007.12.18 20:27 | sell | 201 | 0.50 | 0.71590 | 0.00000 | 0.00000 | ||
401 | 2007.12.18 21:14 | close | 200 | 0.60 | 0.71570 | 0.00000 | 0.00000 | 19.91 | 9328.22 |
402 | 2007.12.18 21:14 | close | 201 | 0.50 | 0.71570 | 0.00000 | 0.00000 | 16.60 | 9344.82 |
403 | 2007.12.20 19:57 | buy | 202 | 0.60 | 0.72315 | 0.00000 | 0.00000 | ||
404 | 2007.12.20 19:57 | buy | 203 | 0.60 | 0.72315 | 0.00000 | 0.00000 | ||
405 | 2007.12.20 20:00 | buy | 204 | 0.50 | 0.72295 | 0.00000 | 0.00000 | ||
406 | 2007.12.21 00:05 | close | 204 | 0.50 | 0.72255 | 0.00000 | 0.00000 | -32.69 | 9312.14 |
407 | 2007.12.21 06:10 | close | 202 | 0.60 | 0.72275 | 0.00000 | 0.00000 | -39.22 | 9272.92 |
408 | 2007.12.21 06:10 | close | 203 | 0.60 | 0.72275 | 0.00000 | 0.00000 | -39.22 | 9233.70 |
409 | 2007.12.26 19:26 | sell | 205 | 0.60 | 0.73130 | 0.00000 | 0.00000 | ||
410 | 2007.12.26 19:33 | close | 205 | 0.60 | 0.73110 | 0.00000 | 0.00000 | 19.92 | 9253.62 |
411 | 2007.12.26 20:43 | buy | 206 | 0.60 | 0.73060 | 0.00000 | 0.00000 | ||
412 | 2007.12.26 20:43 | buy | 207 | 0.60 | 0.73060 | 0.00000 | 0.00000 | ||
413 | 2007.12.26 20:50 | buy | 208 | 0.50 | 0.73045 | 0.00000 | 0.00000 | ||
414 | 2007.12.27 06:03 | close | 208 | 0.50 | 0.73005 | 0.00000 | 0.00000 | -31.63 | 9221.99 |
415 | 2007.12.27 06:58 | close | 206 | 0.60 | 0.73025 | 0.00000 | 0.00000 | -32.97 | 9189.02 |
416 | 2007.12.27 06:58 | close | 207 | 0.60 | 0.73030 | 0.00000 | 0.00000 | -27.99 | 9161.03 |
417 | 2007.12.27 20:21 | buy | 209 | 0.60 | 0.73280 | 0.00000 | 0.00000 | ||
418 | 2007.12.27 20:37 | buy | 210 | 0.50 | 0.73265 | 0.00000 | 0.00000 | ||
419 | 2007.12.27 20:38 | buy | 211 | 0.50 | 0.73260 | 0.00000 | 0.00000 | ||
420 | 2007.12.27 21:24 | close | 211 | 0.50 | 0.73280 | 0.00000 | 0.00000 | 16.60 | 9177.63 |
421 | 2007.12.28 05:19 | close | 210 | 0.50 | 0.73230 | 0.00000 | 0.00000 | -28.53 | 9149.10 |
422 | 2007.12.28 05:19 | close | 209 | 0.60 | 0.73250 | 0.00000 | 0.00000 | -29.25 | 9119.85 |
423 | 2008.01.02 19:16 | buy | 212 | 0.60 | 0.74305 | 0.00000 | 0.00000 | ||
424 | 2008.01.02 19:19 | buy | 213 | 0.50 | 0.74295 | 0.00000 | 0.00000 | ||
425 | 2008.01.02 19:32 | close | 213 | 0.50 | 0.74315 | 0.00000 | 0.00000 | 16.59 | 9136.44 |
426 | 2008.01.02 19:32 | close | 212 | 0.60 | 0.74325 | 0.00000 | 0.00000 | 19.91 | 9156.35 |
427 | 2008.01.08 19:13 | sell | 214 | 0.60 | 0.74575 | 0.00000 | 0.00000 | ||
428 | 2008.01.08 19:14 | sell | 215 | 0.50 | 0.74590 | 0.00000 | 0.00000 | ||
429 | 2008.01.08 19:19 | sell | 216 | 0.50 | 0.74590 | 0.00000 | 0.00000 | ||
430 | 2008.01.08 19:41 | sell | 217 | 0.40 | 0.74590 | 0.00000 | 0.00000 | ||
431 | 2008.01.08 19:59 | sell | 218 | 0.40 | 0.74610 | 0.00000 | 0.00000 | ||
432 | 2008.01.08 20:24 | close | 218 | 0.40 | 0.74590 | 0.00000 | 0.00000 | 13.28 | 9169.63 |
433 | 2008.01.08 21:07 | close | 215 | 0.50 | 0.74570 | 0.00000 | 0.00000 | 16.60 | 9186.23 |
434 | 2008.01.08 21:07 | close | 217 | 0.40 | 0.74570 | 0.00000 | 0.00000 | 13.28 | 9199.51 |
435 | 2008.01.08 21:07 | close | 216 | 0.50 | 0.74570 | 0.00000 | 0.00000 | 16.60 | 9216.11 |
436 | 2008.01.08 21:12 | close | 214 | 0.60 | 0.74555 | 0.00000 | 0.00000 | 19.92 | 9236.03 |
437 | 2008.01.09 19:00 | buy | 219 | 0.60 | 0.74885 | 0.00000 | 0.00000 | ||
438 | 2008.01.09 19:00 | buy | 220 | 0.50 | 0.74880 | 0.00000 | 0.00000 | ||
439 | 2008.01.09 19:53 | close | 220 | 0.50 | 0.74900 | 0.00000 | 0.00000 | 16.59 | 9252.62 |
440 | 2008.01.09 19:54 | close | 219 | 0.60 | 0.74905 | 0.00000 | 0.00000 | 19.91 | 9272.53 |
441 | 2008.01.10 19:40 | buy | 221 | 0.60 | 0.75540 | 0.00000 | 0.00000 | ||
442 | 2008.01.10 19:42 | buy | 222 | 0.50 | 0.75530 | 0.00000 | 0.00000 | ||
443 | 2008.01.10 20:39 | buy | 223 | 0.50 | 0.75380 | 0.00000 | 0.00000 | ||
444 | 2008.01.10 20:39 | close | 223 | 0.50 | 0.75400 | 0.00000 | 0.00000 | 16.60 | 9289.13 |
445 | 2008.01.10 23:42 | close | 222 | 0.50 | 0.75490 | 0.00000 | 0.00000 | -33.19 | 9255.94 |
446 | 2008.01.10 23:42 | close | 221 | 0.60 | 0.75500 | 0.00000 | 0.00000 | -39.83 | 9216.11 |
447 | 2008.01.15 19:02 | buy | 224 | 0.60 | 0.75395 | 0.00000 | 0.00000 | ||
448 | 2008.01.15 19:09 | close | 224 | 0.60 | 0.75415 | 0.00000 | 0.00000 | 19.92 | 9236.03 |
449 | 2008.01.15 19:32 | sell | 225 | 0.60 | 0.75495 | 0.00000 | 0.00000 | ||
450 | 2008.01.15 19:57 | sell | 226 | 0.50 | 0.75515 | 0.00000 | 0.00000 | ||
451 | 2008.01.15 20:04 | sell | 227 | 0.50 | 0.75525 | 0.00000 | 0.00000 | ||
452 | 2008.01.15 20:14 | close | 227 | 0.50 | 0.75505 | 0.00000 | 0.00000 | 16.60 | 9252.63 |
453 | 2008.01.15 20:14 | close | 226 | 0.50 | 0.75495 | 0.00000 | 0.00000 | 16.59 | 9269.22 |
454 | 2008.01.15 20:46 | close | 225 | 0.60 | 0.75475 | 0.00000 | 0.00000 | 19.91 | 9289.13 |
455 | 2008.01.17 19:41 | buy | 228 | 0.60 | 0.74435 | 0.00000 | 0.00000 | ||
456 | 2008.01.17 19:43 | buy | 229 | 0.50 | 0.74415 | 0.00000 | 0.00000 | ||
457 | 2008.01.17 19:47 | close | 229 | 0.50 | 0.74435 | 0.00000 | 0.00000 | 16.60 | 9305.73 |
458 | 2008.01.17 20:11 | buy | 230 | 0.50 | 0.74410 | 0.00000 | 0.00000 | ||
459 | 2008.01.17 20:12 | buy | 231 | 0.50 | 0.74405 | 0.00000 | 0.00000 | ||
460 | 2008.01.17 20:28 | close | 231 | 0.50 | 0.74425 | 0.00000 | 0.00000 | 16.60 | 9322.33 |
461 | 2008.01.17 20:29 | close | 230 | 0.50 | 0.74435 | 0.00000 | 0.00000 | 20.75 | 9343.08 |
462 | 2008.01.17 20:29 | buy | 232 | 0.50 | 0.74420 | 0.00000 | 0.00000 | ||
463 | 2008.01.17 20:31 | close | 232 | 0.50 | 0.74445 | 0.00000 | 0.00000 | 20.75 | 9363.83 |
464 | 2008.01.17 20:47 | close | 228 | 0.60 | 0.74465 | 0.00000 | 0.00000 | 29.88 | 9393.71 |
465 | 2008.01.17 20:47 | sell | 233 | 0.60 | 0.74475 | 0.00000 | 0.00000 | ||
466 | 2008.01.17 20:49 | close | 233 | 0.60 | 0.74455 | 0.00000 | 0.00000 | 19.92 | 9413.63 |
467 | 2008.01.22 19:14 | buy | 234 | 0.60 | 0.74465 | 0.00000 | 0.00000 | ||
468 | 2008.01.22 19:20 | buy | 235 | 0.50 | 0.74450 | 0.00000 | 0.00000 | ||
469 | 2008.01.22 19:20 | buy | 236 | 0.50 | 0.74440 | 0.00000 | 0.00000 | ||
470 | 2008.01.22 19:25 | close | 236 | 0.50 | 0.74460 | 0.00000 | 0.00000 | 16.60 | 9430.23 |
471 | 2008.01.22 20:05 | close | 235 | 0.50 | 0.74480 | 0.00000 | 0.00000 | 24.90 | 9455.13 |
472 | 2008.01.22 20:13 | close | 234 | 0.60 | 0.74485 | 0.00000 | 0.00000 | 19.91 | 9475.04 |
473 | 2008.01.22 20:19 | sell | 237 | 0.60 | 0.74505 | 0.00000 | 0.00000 | ||
474 | 2008.01.22 20:34 | sell | 238 | 0.50 | 0.74530 | 0.00000 | 0.00000 | ||
475 | 2008.01.23 07:49 | close | 238 | 0.50 | 0.74565 | 0.00000 | 0.00000 | -30.84 | 9444.20 |
476 | 2008.01.23 07:54 | close | 237 | 0.60 | 0.74545 | 0.00000 | 0.00000 | -41.99 | 9402.21 |
477 | 2008.01.23 19:22 | sell | 239 | 0.60 | 0.74715 | 0.00000 | 0.00000 | ||
478 | 2008.01.23 19:25 | close | 239 | 0.60 | 0.74695 | 0.00000 | 0.00000 | 19.92 | 9422.13 |
479 | 2008.01.23 19:48 | sell | 240 | 0.60 | 0.74700 | 0.00000 | 0.00000 | ||
480 | 2008.01.23 19:55 | sell | 241 | 0.50 | 0.74710 | 0.00000 | 0.00000 | ||
481 | 2008.01.24 00:00 | close | 241 | 0.50 | 0.74750 | 0.00000 | 0.00000 | -38.55 | 9383.58 |
482 | 2008.01.24 00:06 | close | 240 | 0.60 | 0.74740 | 0.00000 | 0.00000 | -46.26 | 9337.32 |
483 | 2008.01.24 19:00 | sell | 242 | 0.60 | 0.74790 | 0.00000 | 0.00000 | ||
484 | 2008.01.24 19:00 | sell | 243 | 0.60 | 0.74790 | 0.00000 | 0.00000 | ||
485 | 2008.01.24 19:06 | sell | 244 | 0.50 | 0.74795 | 0.00000 | 0.00000 | ||
486 | 2008.01.24 19:28 | close | 244 | 0.50 | 0.74775 | 0.00000 | 0.00000 | 16.61 | 9353.93 |
487 | 2008.01.24 19:30 | close | 242 | 0.60 | 0.74770 | 0.00000 | 0.00000 | 19.92 | 9373.85 |
488 | 2008.01.24 19:30 | close | 243 | 0.60 | 0.74770 | 0.00000 | 0.00000 | 19.92 | 9393.77 |
489 | 2008.01.24 20:17 | buy | 245 | 0.60 | 0.74710 | 0.00000 | 0.00000 | ||
490 | 2008.01.24 20:17 | buy | 246 | 0.50 | 0.74700 | 0.00000 | 0.00000 | ||
491 | 2008.01.24 20:17 | buy | 247 | 0.50 | 0.74700 | 0.00000 | 0.00000 | ||
492 | 2008.01.24 21:05 | close | 246 | 0.50 | 0.74720 | 0.00000 | 0.00000 | 16.60 | 9410.37 |
493 | 2008.01.24 23:08 | close | 247 | 0.50 | 0.74715 | 0.00000 | 0.00000 | 12.45 | 9422.82 |
494 | 2008.01.24 23:08 | close | 245 | 0.60 | 0.74720 | 0.00000 | 0.00000 | 9.96 | 9432.78 |
495 | 2008.01.29 19:59 | buy | 248 | 0.60 | 0.74255 | 0.00000 | 0.00000 | ||
496 | 2008.01.29 20:33 | buy | 249 | 0.50 | 0.74255 | 0.00000 | 0.00000 | ||
497 | 2008.01.29 22:06 | close | 249 | 0.50 | 0.74280 | 0.00000 | 0.00000 | 20.75 | 9453.53 |
498 | 2008.01.29 22:09 | close | 248 | 0.60 | 0.74290 | 0.00000 | 0.00000 | 34.87 | 9488.40 |
499 | 2008.01.31 19:15 | sell | 250 | 0.60 | 0.74685 | 0.00000 | 0.00000 | ||
500 | 2008.01.31 19:15 | sell | 251 | 0.50 | 0.74690 | 0.00000 | 0.00000 | ||
501 | 2008.01.31 19:49 | sell | 252 | 0.50 | 0.74720 | 0.00000 | 0.00000 | ||
502 | 2008.01.31 19:51 | sell | 253 | 0.40 | 0.74740 | 0.00000 | 0.00000 | ||
503 | 2008.01.31 22:34 | close | 253 | 0.40 | 0.74720 | 0.00000 | 0.00000 | 13.29 | 9501.69 |
504 | 2008.01.31 22:45 | close | 252 | 0.50 | 0.74710 | 0.00000 | 0.00000 | 8.31 | 9510.00 |
505 | 2008.01.31 22:47 | close | 251 | 0.50 | 0.74700 | 0.00000 | 0.00000 | -8.30 | 9501.70 |
506 | 2008.01.31 22:47 | close | 250 | 0.60 | 0.74695 | 0.00000 | 0.00000 | -9.96 | 9491.74 |
507 | 2008.02.05 20:29 | buy | 254 | 0.60 | 0.74590 | 0.00000 | 0.00000 | ||
508 | 2008.02.05 20:30 | buy | 255 | 0.50 | 0.74585 | 0.00000 | 0.00000 | ||
509 | 2008.02.06 05:59 | close | 254 | 0.60 | 0.74550 | 0.00000 | 0.00000 | -39.20 | 9452.53 |
510 | 2008.02.06 05:59 | close | 255 | 0.50 | 0.74550 | 0.00000 | 0.00000 | -28.52 | 9424.02 |
511 | 2008.02.06 20:51 | buy | 256 | 0.60 | 0.74600 | 0.00000 | 0.00000 | ||
512 | 2008.02.06 21:38 | close | 256 | 0.60 | 0.74620 | 0.00000 | 0.00000 | 19.92 | 9443.94 |
513 | 2008.02.12 19:48 | sell | 257 | 0.60 | 0.74410 | 0.00000 | 0.00000 | ||
514 | 2008.02.12 19:51 | close | 257 | 0.60 | 0.74390 | 0.00000 | 0.00000 | 19.92 | 9463.86 |
515 | 2008.02.13 19:57 | buy | 258 | 0.60 | 0.74200 | 0.00000 | 0.00000 | ||
516 | 2008.02.13 19:57 | buy | 259 | 0.60 | 0.74200 | 0.00000 | 0.00000 | ||
517 | 2008.02.13 20:01 | buy | 260 | 0.50 | 0.74180 | 0.00000 | 0.00000 | ||
518 | 2008.02.13 20:52 | close | 260 | 0.50 | 0.74200 | 0.00000 | 0.00000 | 16.59 | 9480.45 |
519 | 2008.02.13 21:19 | close | 258 | 0.60 | 0.74220 | 0.00000 | 0.00000 | 19.91 | 9500.36 |
520 | 2008.02.13 21:26 | close | 259 | 0.60 | 0.74230 | 0.00000 | 0.00000 | 29.87 | 9530.23 |
521 | 2008.02.14 19:03 | sell | 261 | 0.60 | 0.74325 | 0.00000 | 0.00000 | ||
522 | 2008.02.14 19:47 | close | 261 | 0.60 | 0.74305 | 0.00000 | 0.00000 | 19.92 | 9550.15 |
523 | 2008.02.19 19:24 | sell | 262 | 0.60 | 0.75595 | 0.00000 | 0.00000 | ||
524 | 2008.02.19 19:25 | sell | 263 | 0.50 | 0.75600 | 0.00000 | 0.00000 | ||
525 | 2008.02.19 19:28 | sell | 264 | 0.50 | 0.75610 | 0.00000 | 0.00000 | ||
526 | 2008.02.19 19:38 | close | 264 | 0.50 | 0.75590 | 0.00000 | 0.00000 | 16.61 | 9566.76 |
527 | 2008.02.19 19:44 | close | 263 | 0.50 | 0.75580 | 0.00000 | 0.00000 | 16.61 | 9583.37 |
528 | 2008.02.19 22:00 | close | 262 | 0.60 | 0.75575 | 0.00000 | 0.00000 | 19.92 | 9603.29 |
529 | 2008.02.20 19:06 | sell | 265 | 0.60 | 0.75650 | 0.00000 | 0.00000 | ||
530 | 2008.02.20 19:08 | sell | 266 | 0.50 | 0.75655 | 0.00000 | 0.00000 | ||
531 | 2008.02.20 19:45 | sell | 267 | 0.50 | 0.75705 | 0.00000 | 0.00000 | ||
532 | 2008.02.21 00:53 | close | 267 | 0.50 | 0.75745 | 0.00000 | 0.00000 | -38.55 | 9564.74 |
533 | 2008.02.21 06:19 | close | 266 | 0.50 | 0.75690 | 0.00000 | 0.00000 | -34.41 | 9530.33 |
534 | 2008.02.21 06:19 | close | 265 | 0.60 | 0.75685 | 0.00000 | 0.00000 | -41.29 | 9489.04 |
535 | 2008.02.26 19:48 | sell | 268 | 0.60 | 0.75365 | 0.00000 | 0.00000 | ||
536 | 2008.02.26 19:49 | sell | 269 | 0.50 | 0.75385 | 0.00000 | 0.00000 | ||
537 | 2008.02.26 19:52 | close | 269 | 0.50 | 0.75365 | 0.00000 | 0.00000 | 16.61 | 9505.65 |
538 | 2008.02.26 19:54 | close | 268 | 0.60 | 0.75345 | 0.00000 | 0.00000 | 19.93 | 9525.58 |
539 | 2008.02.28 19:27 | buy | 270 | 0.60 | 0.76305 | 0.00000 | 0.00000 | ||
540 | 2008.02.28 19:27 | buy | 271 | 0.60 | 0.76305 | 0.00000 | 0.00000 | ||
541 | 2008.02.28 19:43 | close | 270 | 0.60 | 0.76325 | 0.00000 | 0.00000 | 19.92 | 9545.50 |
542 | 2008.02.28 19:45 | close | 271 | 0.60 | 0.76335 | 0.00000 | 0.00000 | 29.88 | 9575.38 |
543 | 2008.02.28 19:47 | sell | 272 | 0.60 | 0.76370 | 0.00000 | 0.00000 | ||
544 | 2008.02.28 19:47 | sell | 273 | 0.50 | 0.76380 | 0.00000 | 0.00000 | ||
545 | 2008.02.28 19:54 | close | 273 | 0.50 | 0.76360 | 0.00000 | 0.00000 | 16.60 | 9591.98 |
546 | 2008.02.28 19:54 | close | 272 | 0.60 | 0.76350 | 0.00000 | 0.00000 | 19.92 | 9611.90 |
547 | 2008.02.28 20:07 | sell | 274 | 0.60 | 0.76375 | 0.00000 | 0.00000 | ||
548 | 2008.02.28 20:07 | sell | 275 | 0.50 | 0.76390 | 0.00000 | 0.00000 | ||
549 | 2008.02.28 22:58 | close | 275 | 0.50 | 0.76380 | 0.00000 | 0.00000 | 8.30 | 9620.20 |
550 | 2008.02.28 23:00 | close | 274 | 0.60 | 0.76365 | 0.00000 | 0.00000 | 9.96 | 9630.16 |
551 | 2008.03.04 19:39 | buy | 276 | 0.60 | 0.76610 | 0.00000 | 0.00000 | ||
552 | 2008.03.04 19:39 | buy | 277 | 0.50 | 0.76595 | 0.00000 | 0.00000 | ||
553 | 2008.03.04 19:49 | buy | 278 | 0.50 | 0.76565 | 0.00000 | 0.00000 | ||
554 | 2008.03.04 19:51 | close | 278 | 0.50 | 0.76585 | 0.00000 | 0.00000 | 16.60 | 9646.76 |
555 | 2008.03.04 20:24 | close | 277 | 0.50 | 0.76615 | 0.00000 | 0.00000 | 16.59 | 9663.35 |
556 | 2008.03.04 23:39 | close | 276 | 0.60 | 0.76575 | 0.00000 | 0.00000 | -34.86 | 9628.49 |
557 | 2008.03.05 19:59 | sell | 279 | 0.60 | 0.76640 | 0.00000 | 0.00000 | ||
558 | 2008.03.05 20:00 | close | 279 | 0.60 | 0.76620 | 0.00000 | 0.00000 | 19.92 | 9648.41 |
559 | 2008.03.05 20:04 | sell | 280 | 0.60 | 0.76645 | 0.00000 | 0.00000 | ||
560 | 2008.03.05 20:04 | sell | 281 | 0.60 | 0.76645 | 0.00000 | 0.00000 | ||
561 | 2008.03.05 20:04 | sell | 282 | 0.60 | 0.76645 | 0.00000 | 0.00000 | ||
562 | 2008.03.05 20:04 | sell | 283 | 0.40 | 0.76645 | 0.00000 | 0.00000 | ||
563 | 2008.03.05 20:06 | sell | 284 | 0.40 | 0.76645 | 0.00000 | 0.00000 | ||
564 | 2008.03.05 21:48 | close | 280 | 0.60 | 0.76620 | 0.00000 | 0.00000 | 24.90 | 9673.31 |
565 | 2008.03.05 21:48 | close | 282 | 0.60 | 0.76620 | 0.00000 | 0.00000 | 24.90 | 9698.21 |
566 | 2008.03.05 21:48 | close | 284 | 0.40 | 0.76620 | 0.00000 | 0.00000 | 16.60 | 9714.81 |
567 | 2008.03.05 21:48 | close | 281 | 0.60 | 0.76620 | 0.00000 | 0.00000 | 24.90 | 9739.71 |
568 | 2008.03.05 21:48 | close | 283 | 0.40 | 0.76620 | 0.00000 | 0.00000 | 16.60 | 9756.31 |
569 | 2008.03.06 20:15 | sell | 285 | 0.60 | 0.76565 | 0.00000 | 0.00000 | ||
570 | 2008.03.06 20:19 | sell | 286 | 0.60 | 0.76570 | 0.00000 | 0.00000 | ||
571 | 2008.03.06 20:25 | close | 286 | 0.60 | 0.76550 | 0.00000 | 0.00000 | 19.92 | 9776.23 |
572 | 2008.03.06 20:25 | close | 285 | 0.60 | 0.76545 | 0.00000 | 0.00000 | 19.92 | 9796.15 |
573 | 2008.03.06 20:52 | buy | 287 | 0.60 | 0.76495 | 0.00000 | 0.00000 | ||
574 | 2008.03.06 20:53 | buy | 288 | 0.60 | 0.76475 | 0.00000 | 0.00000 | ||
575 | 2008.03.06 20:53 | buy | 289 | 0.50 | 0.76470 | 0.00000 | 0.00000 | ||
576 | 2008.03.06 20:58 | close | 288 | 0.60 | 0.76495 | 0.00000 | 0.00000 | 19.92 | 9816.07 |
577 | 2008.03.06 20:58 | close | 289 | 0.50 | 0.76500 | 0.00000 | 0.00000 | 24.90 | 9840.97 |
578 | 2008.03.06 21:00 | close | 287 | 0.60 | 0.76520 | 0.00000 | 0.00000 | 24.90 | 9865.87 |
579 | 2008.03.11 19:00 | sell | 290 | 0.60 | 0.76475 | 0.00000 | 0.00000 | ||
580 | 2008.03.11 19:04 | close | 290 | 0.60 | 0.76450 | 0.00000 | 0.00000 | 24.90 | 9890.77 |
581 | 2008.03.11 19:08 | buy | 291 | 0.60 | 0.76400 | 0.00000 | 0.00000 | ||
582 | 2008.03.11 19:14 | buy | 292 | 0.60 | 0.76390 | 0.00000 | 0.00000 | ||
583 | 2008.03.11 19:29 | close | 292 | 0.60 | 0.76415 | 0.00000 | 0.00000 | 24.90 | 9915.67 |
584 | 2008.03.11 19:29 | close | 291 | 0.60 | 0.76425 | 0.00000 | 0.00000 | 24.90 | 9940.57 |
585 | 2008.03.11 20:10 | buy | 293 | 0.60 | 0.76395 | 0.00000 | 0.00000 | ||
586 | 2008.03.11 20:39 | close | 293 | 0.60 | 0.76415 | 0.00000 | 0.00000 | 19.92 | 9960.49 |
587 | 2008.03.12 19:08 | sell | 294 | 0.60 | 0.76705 | 0.00000 | 0.00000 | ||
588 | 2008.03.12 19:08 | sell | 295 | 0.60 | 0.76715 | 0.00000 | 0.00000 | ||
589 | 2008.03.12 19:18 | close | 295 | 0.60 | 0.76695 | 0.00000 | 0.00000 | 19.92 | 9980.41 |
590 | 2008.03.12 19:20 | close | 294 | 0.60 | 0.76680 | 0.00000 | 0.00000 | 24.90 | 10005.31 |
591 | 2008.03.12 19:25 | sell | 296 | 0.60 | 0.76710 | 0.00000 | 0.00000 | ||
592 | 2008.03.12 19:25 | sell | 297 | 0.60 | 0.76720 | 0.00000 | 0.00000 | ||
593 | 2008.03.12 19:25 | sell | 298 | 0.50 | 0.76725 | 0.00000 | 0.00000 | ||
594 | 2008.03.12 19:32 | close | 298 | 0.50 | 0.76705 | 0.00000 | 0.00000 | 16.60 | 10021.91 |
595 | 2008.03.12 19:32 | close | 297 | 0.60 | 0.76700 | 0.00000 | 0.00000 | 19.92 | 10041.83 |
596 | 2008.03.12 19:33 | close | 296 | 0.60 | 0.76690 | 0.00000 | 0.00000 | 19.92 | 10061.75 |
597 | 2008.03.12 19:59 | sell | 299 | 0.60 | 0.76720 | 0.00000 | 0.00000 | ||
598 | 2008.03.12 20:00 | sell | 300 | 0.60 | 0.76740 | 0.00000 | 0.00000 | ||
599 | 2008.03.12 20:04 | sell | 301 | 0.50 | 0.76750 | 0.00000 | 0.00000 | ||
600 | 2008.03.12 20:29 | close | 301 | 0.50 | 0.76730 | 0.00000 | 0.00000 | 16.60 | 10078.35 |
601 | 2008.03.12 20:35 | close | 300 | 0.60 | 0.76720 | 0.00000 | 0.00000 | 19.92 | 10098.27 |
602 | 2008.03.12 20:39 | close | 299 | 0.60 | 0.76700 | 0.00000 | 0.00000 | 19.92 | 10118.19 |
603 | 2008.03.19 19:00 | buy | 302 | 0.60 | 0.78665 | 0.00000 | 0.00000 | ||
604 | 2008.03.19 19:00 | buy | 303 | 0.60 | 0.78660 | 0.00000 | 0.00000 | ||
605 | 2008.03.19 19:02 | close | 303 | 0.60 | 0.78680 | 0.00000 | 0.00000 | 19.92 | 10138.11 |
606 | 2008.03.19 19:02 | close | 302 | 0.60 | 0.78690 | 0.00000 | 0.00000 | 24.91 | 10163.02 |
607 | 2008.03.20 19:20 | buy | 304 | 0.60 | 0.77840 | 0.00000 | 0.00000 | ||
608 | 2008.03.20 19:20 | buy | 305 | 0.60 | 0.77840 | 0.00000 | 0.00000 | ||
609 | 2008.03.20 19:46 | buy | 306 | 0.50 | 0.77745 | 0.00000 | 0.00000 | ||
610 | 2008.03.20 22:15 | close | 306 | 0.50 | 0.77770 | 0.00000 | 0.00000 | 20.77 | 10183.79 |
611 | 2008.03.20 23:39 | close | 304 | 0.60 | 0.77800 | 0.00000 | 0.00000 | -39.86 | 10143.93 |
612 | 2008.03.20 23:39 | close | 305 | 0.60 | 0.77800 | 0.00000 | 0.00000 | -39.86 | 10104.07 |
613 | 2008.03.25 20:32 | sell | 307 | 0.60 | 0.78020 | 0.00000 | 0.00000 | ||
614 | 2008.03.25 20:32 | sell | 308 | 0.60 | 0.78020 | 0.00000 | 0.00000 | ||
615 | 2008.03.25 20:34 | sell | 309 | 0.50 | 0.78040 | 0.00000 | 0.00000 | ||
616 | 2008.03.25 20:41 | close | 309 | 0.50 | 0.78020 | 0.00000 | 0.00000 | 16.62 | 10120.69 |
617 | 2008.03.25 20:42 | close | 307 | 0.60 | 0.78000 | 0.00000 | 0.00000 | 19.93 | 10140.62 |
618 | 2008.03.25 20:42 | close | 308 | 0.60 | 0.78000 | 0.00000 | 0.00000 | 19.93 | 10160.55 |
619 | 2008.03.25 20:48 | sell | 310 | 0.60 | 0.78025 | 0.00000 | 0.00000 | ||
620 | 2008.03.25 20:48 | sell | 311 | 0.60 | 0.78040 | 0.00000 | 0.00000 | ||
621 | 2008.03.25 20:54 | close | 311 | 0.60 | 0.78020 | 0.00000 | 0.00000 | 19.94 | 10180.49 |
622 | 2008.03.25 20:58 | close | 310 | 0.60 | 0.78005 | 0.00000 | 0.00000 | 19.94 | 10200.43 |
623 | 2008.03.26 19:39 | sell | 312 | 0.60 | 0.78840 | 0.00000 | 0.00000 | ||
624 | 2008.03.26 19:52 | sell | 313 | 0.60 | 0.78860 | 0.00000 | 0.00000 | ||
625 | 2008.03.26 20:23 | close | 313 | 0.60 | 0.78840 | 0.00000 | 0.00000 | 19.94 | 10220.37 |
626 | 2008.03.26 23:16 | close | 312 | 0.60 | 0.78850 | 0.00000 | 0.00000 | -9.97 | 10210.40 |
627 | 2008.03.27 20:12 | buy | 314 | 0.60 | 0.78675 | 0.00000 | 0.00000 | ||
628 | 2008.03.27 20:17 | buy | 315 | 0.60 | 0.78660 | 0.00000 | 0.00000 | ||
629 | 2008.03.27 20:42 | buy | 316 | 0.50 | 0.78605 | 0.00000 | 0.00000 | ||
630 | 2008.03.27 20:51 | close | 316 | 0.50 | 0.78635 | 0.00000 | 0.00000 | 24.92 | 10235.32 |
631 | 2008.03.27 22:05 | close | 315 | 0.60 | 0.78680 | 0.00000 | 0.00000 | 19.93 | 10255.25 |
632 | 2008.03.27 22:18 | close | 314 | 0.60 | 0.78695 | 0.00000 | 0.00000 | 19.93 | 10275.18 |
633 | 2008.04.01 20:37 | sell | 317 | 0.60 | 0.78985 | 0.00000 | 0.00000 | ||
634 | 2008.04.01 20:44 | sell | 318 | 0.60 | 0.78990 | 0.00000 | 0.00000 | ||
635 | 2008.04.01 20:45 | sell | 319 | 0.50 | 0.78990 | 0.00000 | 0.00000 | ||
636 | 2008.04.01 20:45 | sell | 320 | 0.50 | 0.78990 | 0.00000 | 0.00000 | ||
637 | 2008.04.01 20:45 | sell | 321 | 0.40 | 0.78990 | 0.00000 | 0.00000 | ||
638 | 2008.04.01 22:24 | close | 317 | 0.60 | 0.78965 | 0.00000 | 0.00000 | 19.93 | 10295.11 |
639 | 2008.04.01 22:24 | close | 319 | 0.50 | 0.78965 | 0.00000 | 0.00000 | 20.76 | 10315.87 |
640 | 2008.04.01 22:24 | close | 321 | 0.40 | 0.78965 | 0.00000 | 0.00000 | 16.61 | 10332.48 |
641 | 2008.04.01 22:24 | close | 318 | 0.60 | 0.78965 | 0.00000 | 0.00000 | 24.91 | 10357.39 |
642 | 2008.04.01 22:24 | close | 320 | 0.50 | 0.78970 | 0.00000 | 0.00000 | 16.61 | 10374.00 |
643 | 2008.04.02 19:16 | sell | 322 | 0.60 | 0.78830 | 0.00000 | 0.00000 | ||
644 | 2008.04.02 19:16 | sell | 323 | 0.60 | 0.78830 | 0.00000 | 0.00000 | ||
645 | 2008.04.02 19:18 | sell | 324 | 0.50 | 0.78830 | 0.00000 | 0.00000 | ||
646 | 2008.04.02 19:31 | sell | 325 | 0.50 | 0.78830 | 0.00000 | 0.00000 | ||
647 | 2008.04.02 23:26 | close | 322 | 0.60 | 0.78870 | 0.00000 | 0.00000 | -39.86 | 10334.14 |
648 | 2008.04.02 23:26 | close | 324 | 0.50 | 0.78870 | 0.00000 | 0.00000 | -33.21 | 10300.93 |
649 | 2008.04.02 23:26 | close | 323 | 0.60 | 0.78870 | 0.00000 | 0.00000 | -39.86 | 10261.07 |
650 | 2008.04.03 00:07 | close | 325 | 0.50 | 0.78870 | 0.00000 | 0.00000 | -38.56 | 10222.51 |
651 | 2008.04.03 20:26 | buy | 326 | 0.60 | 0.78535 | 0.00000 | 0.00000 | ||
652 | 2008.04.03 20:26 | buy | 327 | 0.60 | 0.78520 | 0.00000 | 0.00000 | ||
653 | 2008.04.03 20:26 | buy | 328 | 0.60 | 0.78520 | 0.00000 | 0.00000 | ||
654 | 2008.04.03 20:32 | close | 328 | 0.60 | 0.78540 | 0.00000 | 0.00000 | 19.93 | 10242.44 |
655 | 2008.04.03 20:44 | close | 327 | 0.60 | 0.78550 | 0.00000 | 0.00000 | 29.89 | 10272.33 |
656 | 2008.04.03 20:48 | close | 326 | 0.60 | 0.78560 | 0.00000 | 0.00000 | 24.91 | 10297.24 |
657 | 2008.04.08 20:52 | sell | 329 | 0.60 | 0.79810 | 0.00000 | 0.00000 | ||
658 | 2008.04.08 21:00 | close | 329 | 0.60 | 0.79770 | 0.00000 | 0.00000 | 39.86 | 10337.10 |
659 | 2008.04.09 20:00 | buy | 330 | 0.60 | 0.80100 | 0.00000 | 0.00000 | ||
660 | 2008.04.09 20:28 | buy | 331 | 0.60 | 0.80070 | 0.00000 | 0.00000 | ||
661 | 2008.04.09 20:40 | close | 331 | 0.60 | 0.80090 | 0.00000 | 0.00000 | 19.93 | 10357.03 |
662 | 2008.04.09 20:53 | close | 330 | 0.60 | 0.80120 | 0.00000 | 0.00000 | 19.93 | 10376.96 |
663 | 2008.04.10 20:45 | sell | 332 | 0.60 | 0.79855 | 0.00000 | 0.00000 | ||
664 | 2008.04.10 20:45 | sell | 333 | 0.60 | 0.79855 | 0.00000 | 0.00000 | ||
665 | 2008.04.10 20:53 | sell | 334 | 0.50 | 0.79875 | 0.00000 | 0.00000 | ||
666 | 2008.04.10 21:07 | close | 334 | 0.50 | 0.79855 | 0.00000 | 0.00000 | 16.62 | 10393.58 |
667 | 2008.04.10 21:56 | close | 332 | 0.60 | 0.79830 | 0.00000 | 0.00000 | 24.92 | 10418.50 |
668 | 2008.04.10 21:56 | close | 333 | 0.60 | 0.79830 | 0.00000 | 0.00000 | 24.92 | 10443.42 |
669 | 2008.04.15 20:05 | sell | 335 | 0.70 | 0.80495 | 0.00000 | 0.00000 | ||
670 | 2008.04.15 20:05 | sell | 336 | 0.60 | 0.80500 | 0.00000 | 0.00000 | ||
671 | 2008.04.15 20:10 | close | 336 | 0.60 | 0.80480 | 0.00000 | 0.00000 | 19.94 | 10463.36 |
672 | 2008.04.15 20:12 | close | 335 | 0.70 | 0.80475 | 0.00000 | 0.00000 | 23.26 | 10486.62 |
673 | 2008.04.17 20:00 | sell | 337 | 0.70 | 0.79795 | 0.00000 | 0.00000 | ||
674 | 2008.04.17 20:00 | sell | 338 | 0.60 | 0.79810 | 0.00000 | 0.00000 | ||
675 | 2008.04.17 20:00 | sell | 339 | 0.50 | 0.79810 | 0.00000 | 0.00000 | ||
676 | 2008.04.17 20:00 | sell | 340 | 0.50 | 0.79810 | 0.00000 | 0.00000 | ||
677 | 2008.04.17 20:00 | sell | 341 | 0.40 | 0.79810 | 0.00000 | 0.00000 | ||
678 | 2008.04.18 00:55 | close | 338 | 0.60 | 0.79850 | 0.00000 | 0.00000 | -42.01 | 10444.61 |
679 | 2008.04.18 00:55 | close | 340 | 0.50 | 0.79850 | 0.00000 | 0.00000 | -35.02 | 10409.58 |
680 | 2008.04.18 00:55 | close | 339 | 0.50 | 0.79850 | 0.00000 | 0.00000 | -35.02 | 10374.56 |
681 | 2008.04.18 00:55 | close | 341 | 0.40 | 0.79850 | 0.00000 | 0.00000 | -28.02 | 10346.54 |
682 | 2008.04.18 06:18 | close | 337 | 0.70 | 0.79835 | 0.00000 | 0.00000 | -49.02 | 10297.53 |
683 | 2008.04.22 19:00 | sell | 342 | 0.60 | 0.80180 | 0.00000 | 0.00000 | ||
684 | 2008.04.22 19:00 | sell | 343 | 0.60 | 0.80180 | 0.00000 | 0.00000 | ||
685 | 2008.04.22 19:41 | close | 342 | 0.60 | 0.80160 | 0.00000 | 0.00000 | 19.94 | 10317.47 |
686 | 2008.04.22 19:41 | close | 343 | 0.60 | 0.80160 | 0.00000 | 0.00000 | 19.94 | 10337.41 |
687 | 2008.04.22 19:46 | buy | 344 | 0.60 | 0.80080 | 0.00000 | 0.00000 | ||
688 | 2008.04.22 19:59 | close | 344 | 0.60 | 0.80100 | 0.00000 | 0.00000 | 19.94 | 10357.35 |
689 | 2008.04.23 19:41 | sell | 345 | 0.60 | 0.80275 | 0.00000 | 0.00000 | ||
690 | 2008.04.23 19:50 | close | 345 | 0.60 | 0.80255 | 0.00000 | 0.00000 | 19.93 | 10377.28 |
691 | 2008.04.23 20:27 | buy | 346 | 0.60 | 0.80225 | 0.00000 | 0.00000 | ||
692 | 2008.04.23 20:27 | buy | 347 | 0.60 | 0.80225 | 0.00000 | 0.00000 | ||
693 | 2008.04.23 20:33 | buy | 348 | 0.50 | 0.80205 | 0.00000 | 0.00000 | ||
694 | 2008.04.23 21:00 | close | 348 | 0.50 | 0.80230 | 0.00000 | 0.00000 | 20.77 | 10398.05 |
695 | 2008.04.23 21:01 | close | 346 | 0.60 | 0.80250 | 0.00000 | 0.00000 | 24.92 | 10422.97 |
696 | 2008.04.23 21:15 | close | 347 | 0.60 | 0.80260 | 0.00000 | 0.00000 | 34.88 | 10457.85 |
697 | 2008.04.24 19:12 | buy | 349 | 0.70 | 0.79420 | 0.00000 | 0.00000 | ||
698 | 2008.04.24 19:22 | close | 349 | 0.70 | 0.79440 | 0.00000 | 0.00000 | 23.26 | 10481.11 |
699 | 2008.04.24 20:28 | sell | 350 | 0.70 | 0.79495 | 0.00000 | 0.00000 | ||
700 | 2008.04.24 20:34 | close | 350 | 0.70 | 0.79475 | 0.00000 | 0.00000 | 23.25 | 10504.36 |
701 | 2008.04.29 20:35 | buy | 351 | 0.70 | 0.79035 | 0.00000 | 0.00000 | ||
702 | 2008.04.29 20:35 | buy | 352 | 0.70 | 0.79035 | 0.00000 | 0.00000 | ||
703 | 2008.04.29 20:43 | close | 351 | 0.70 | 0.79055 | 0.00000 | 0.00000 | 23.26 | 10527.62 |
704 | 2008.04.29 20:46 | close | 352 | 0.70 | 0.79065 | 0.00000 | 0.00000 | 34.89 | 10562.51 |
705 | 2008.04.29 20:53 | sell | 353 | 0.70 | 0.79100 | 0.00000 | 0.00000 | ||
706 | 2008.04.29 20:59 | close | 353 | 0.70 | 0.79075 | 0.00000 | 0.00000 | 29.08 | 10591.59 |
707 | 2008.04.30 19:00 | sell | 354 | 0.70 | 0.78625 | 0.00000 | 0.00000 | ||
708 | 2008.04.30 19:00 | sell | 355 | 0.60 | 0.78645 | 0.00000 | 0.00000 | ||
709 | 2008.04.30 19:06 | close | 355 | 0.60 | 0.78625 | 0.00000 | 0.00000 | 19.94 | 10611.53 |
710 | 2008.04.30 19:08 | close | 354 | 0.70 | 0.78600 | 0.00000 | 0.00000 | 29.08 | 10640.61 |
711 | 2008.04.30 20:40 | sell | 356 | 0.70 | 0.78625 | 0.00000 | 0.00000 | ||
712 | 2008.04.30 20:41 | sell | 357 | 0.60 | 0.78650 | 0.00000 | 0.00000 | ||
713 | 2008.04.30 21:01 | close | 357 | 0.60 | 0.78630 | 0.00000 | 0.00000 | 19.94 | 10660.55 |
714 | 2008.04.30 21:03 | close | 356 | 0.70 | 0.78600 | 0.00000 | 0.00000 | 29.08 | 10689.63 |
715 | 2008.05.01 20:27 | sell | 358 | 0.70 | 0.78320 | 0.00000 | 0.00000 | ||
716 | 2008.05.01 20:52 | sell | 359 | 0.60 | 0.78330 | 0.00000 | 0.00000 | ||
717 | 2008.05.01 21:20 | close | 359 | 0.60 | 0.78310 | 0.00000 | 0.00000 | 19.95 | 10709.58 |
718 | 2008.05.01 21:20 | close | 358 | 0.70 | 0.78300 | 0.00000 | 0.00000 | 23.26 | 10732.84 |
719 | 2008.05.07 20:21 | buy | 360 | 0.70 | 0.78820 | 0.00000 | 0.00000 | ||
720 | 2008.05.07 20:21 | buy | 361 | 0.70 | 0.78820 | 0.00000 | 0.00000 | ||
721 | 2008.05.07 20:26 | close | 360 | 0.70 | 0.78845 | 0.00000 | 0.00000 | 29.07 | 10761.91 |
722 | 2008.05.07 20:41 | buy | 362 | 0.60 | 0.78820 | 0.00000 | 0.00000 | ||
723 | 2008.05.07 20:43 | buy | 363 | 0.50 | 0.78800 | 0.00000 | 0.00000 | ||
724 | 2008.05.07 22:05 | close | 363 | 0.50 | 0.78820 | 0.00000 | 0.00000 | 16.61 | 10778.52 |
725 | 2008.05.07 22:25 | close | 362 | 0.60 | 0.78840 | 0.00000 | 0.00000 | 19.94 | 10798.46 |
726 | 2008.05.08 14:36 | close | 361 | 0.70 | 0.78785 | 0.00000 | 0.00000 | -38.51 | 10759.95 |
727 | 2008.05.08 19:00 | sell | 364 | 0.70 | 0.78865 | 0.00000 | 0.00000 | ||
728 | 2008.05.08 19:00 | sell | 365 | 0.70 | 0.78865 | 0.00000 | 0.00000 | ||
729 | 2008.05.08 19:00 | close | 364 | 0.70 | 0.78845 | 0.00000 | 0.00000 | 23.26 | 10783.21 |
730 | 2008.05.08 19:00 | close | 365 | 0.70 | 0.78845 | 0.00000 | 0.00000 | 23.26 | 10806.47 |
731 | 2008.05.08 19:11 | sell | 366 | 0.70 | 0.78865 | 0.00000 | 0.00000 | ||
732 | 2008.05.08 19:11 | sell | 367 | 0.70 | 0.78865 | 0.00000 | 0.00000 | ||
733 | 2008.05.08 20:00 | close | 366 | 0.70 | 0.78845 | 0.00000 | 0.00000 | 23.26 | 10829.73 |
734 | 2008.05.08 20:00 | close | 367 | 0.70 | 0.78845 | 0.00000 | 0.00000 | 23.26 | 10852.99 |
735 | 2008.05.08 20:37 | buy | 368 | 0.70 | 0.78790 | 0.00000 | 0.00000 | ||
736 | 2008.05.08 20:49 | buy | 369 | 0.60 | 0.78775 | 0.00000 | 0.00000 | ||
737 | 2008.05.08 21:04 | close | 369 | 0.60 | 0.78795 | 0.00000 | 0.00000 | 19.94 | 10872.93 |
738 | 2008.05.08 21:15 | close | 368 | 0.70 | 0.78815 | 0.00000 | 0.00000 | 29.08 | 10902.01 |
739 | 2008.05.13 19:08 | buy | 370 | 0.70 | 0.79510 | 0.00000 | 0.00000 | ||
740 | 2008.05.13 19:51 | close | 370 | 0.70 | 0.79530 | 0.00000 | 0.00000 | 23.26 | 10925.27 |
741 | 2008.05.13 19:52 | sell | 371 | 0.70 | 0.79550 | 0.00000 | 0.00000 | ||
742 | 2008.05.13 20:09 | sell | 372 | 0.60 | 0.79570 | 0.00000 | 0.00000 | ||
743 | 2008.05.13 20:09 | sell | 373 | 0.60 | 0.79570 | 0.00000 | 0.00000 | ||
744 | 2008.05.13 20:17 | sell | 374 | 0.50 | 0.79570 | 0.00000 | 0.00000 | ||
745 | 2008.05.13 20:21 | sell | 375 | 0.50 | 0.79570 | 0.00000 | 0.00000 | ||
746 | 2008.05.13 20:47 | close | 372 | 0.60 | 0.79550 | 0.00000 | 0.00000 | 19.94 | 10945.21 |
747 | 2008.05.13 20:47 | close | 374 | 0.50 | 0.79550 | 0.00000 | 0.00000 | 16.62 | 10961.83 |
748 | 2008.05.13 20:47 | close | 373 | 0.60 | 0.79550 | 0.00000 | 0.00000 | 19.94 | 10981.77 |
749 | 2008.05.13 20:47 | close | 375 | 0.50 | 0.79550 | 0.00000 | 0.00000 | 16.62 | 10998.39 |
750 | 2008.05.13 21:00 | close | 371 | 0.70 | 0.79530 | 0.00000 | 0.00000 | 23.26 | 11021.65 |
751 | 2008.05.15 20:31 | buy | 376 | 0.70 | 0.79375 | 0.00000 | 0.00000 | ||
752 | 2008.05.15 20:35 | buy | 377 | 0.60 | 0.79365 | 0.00000 | 0.00000 | ||
753 | 2008.05.15 20:38 | buy | 378 | 0.60 | 0.79350 | 0.00000 | 0.00000 | ||
754 | 2008.05.15 22:49 | close | 378 | 0.60 | 0.79370 | 0.00000 | 0.00000 | 19.94 | 11041.59 |
755 | 2008.05.15 23:51 | close | 377 | 0.60 | 0.79380 | 0.00000 | 0.00000 | 14.96 | 11056.55 |
756 | 2008.05.15 23:52 | close | 376 | 0.70 | 0.79365 | 0.00000 | 0.00000 | -11.64 | 11044.91 |
757 | 2008.05.20 19:00 | sell | 379 | 0.70 | 0.79625 | 0.00000 | 0.00000 | ||
758 | 2008.05.20 19:00 | sell | 380 | 0.70 | 0.79625 | 0.00000 | 0.00000 | ||
759 | 2008.05.20 19:00 | sell | 381 | 0.60 | 0.79630 | 0.00000 | 0.00000 | ||
760 | 2008.05.20 19:14 | close | 381 | 0.60 | 0.79610 | 0.00000 | 0.00000 | 19.94 | 11064.85 |
761 | 2008.05.20 19:15 | close | 379 | 0.70 | 0.79605 | 0.00000 | 0.00000 | 23.27 | 11088.12 |
762 | 2008.05.20 19:15 | close | 380 | 0.70 | 0.79605 | 0.00000 | 0.00000 | 23.27 | 11111.39 |
763 | 2008.05.20 20:26 | buy | 382 | 0.70 | 0.79535 | 0.00000 | 0.00000 | ||
764 | 2008.05.20 20:40 | buy | 383 | 0.60 | 0.79515 | 0.00000 | 0.00000 | ||
765 | 2008.05.20 20:40 | buy | 384 | 0.60 | 0.79510 | 0.00000 | 0.00000 | ||
766 | 2008.05.20 21:52 | close | 384 | 0.60 | 0.79530 | 0.00000 | 0.00000 | 19.94 | 11131.33 |
767 | 2008.05.20 21:52 | close | 383 | 0.60 | 0.79540 | 0.00000 | 0.00000 | 24.92 | 11156.25 |
768 | 2008.05.20 23:43 | close | 382 | 0.70 | 0.79545 | 0.00000 | 0.00000 | 11.63 | 11167.88 |
769 | 2008.05.21 20:49 | buy | 385 | 0.70 | 0.80065 | 0.00000 | 0.00000 | ||
770 | 2008.05.21 21:24 | close | 385 | 0.70 | 0.80085 | 0.00000 | 0.00000 | 23.26 | 11191.14 |
771 | 2008.05.22 19:06 | sell | 386 | 0.70 | 0.79370 | 0.00000 | 0.00000 | ||
772 | 2008.05.22 19:45 | sell | 387 | 0.60 | 0.79390 | 0.00000 | 0.00000 | ||
773 | 2008.05.22 19:46 | sell | 388 | 0.60 | 0.79395 | 0.00000 | 0.00000 | ||
774 | 2008.05.22 20:24 | sell | 389 | 0.50 | 0.79435 | 0.00000 | 0.00000 | ||
775 | 2008.05.22 21:03 | close | 389 | 0.50 | 0.79410 | 0.00000 | 0.00000 | 20.77 | 11211.91 |
776 | 2008.05.23 00:26 | close | 388 | 0.60 | 0.79435 | 0.00000 | 0.00000 | -42.03 | 11169.88 |
777 | 2008.05.23 00:28 | close | 387 | 0.60 | 0.79430 | 0.00000 | 0.00000 | -42.03 | 11127.85 |
778 | 2008.05.23 06:30 | close | 386 | 0.70 | 0.79405 | 0.00000 | 0.00000 | -43.22 | 11084.63 |
779 | 2008.05.28 19:16 | sell | 390 | 0.70 | 0.78980 | 0.00000 | 0.00000 | ||
780 | 2008.05.28 19:16 | sell | 391 | 0.70 | 0.78980 | 0.00000 | 0.00000 | ||
781 | 2008.05.28 19:38 | sell | 392 | 0.60 | 0.79030 | 0.00000 | 0.00000 | ||
782 | 2008.05.28 20:29 | close | 392 | 0.60 | 0.79000 | 0.00000 | 0.00000 | 29.92 | 11114.55 |
783 | 2008.05.28 21:21 | close | 390 | 0.70 | 0.78960 | 0.00000 | 0.00000 | 23.27 | 11137.82 |
784 | 2008.05.28 21:21 | close | 391 | 0.70 | 0.78960 | 0.00000 | 0.00000 | 23.27 | 11161.09 |
785 | 2008.05.29 19:46 | buy | 393 | 0.70 | 0.78470 | 0.00000 | 0.00000 | ||
786 | 2008.05.29 20:39 | close | 393 | 0.70 | 0.78500 | 0.00000 | 0.00000 | 34.91 | 11196.00 |