Symbol | EURGBPjfx (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PartOne="Trading Configurations"; CaspianFactor=5; MaxTrades=2; DirectFeed=true; TakeProfit=4; StopLoss=30; MagicNumber=888; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=5; Lots=0.1; LotsDigit=1; PartThree="Time Configurations"; StartHour=19; EndHour=21; EA_comment="Enforcer_EA.GBP"; | ||||
Bars in test | 63567 | Ticks modelled | 28066847 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 14352.63 | Gross profit | 17107.91 | Gross loss | -2755.28 |
Profit factor | 6.21 | Expected payoff | 25.81 | ||
Absolute drawdown | 386.34 | Maximal drawdown | 2176.97 (17.16%) | Relative drawdown | 17.16% (2176.97) |
Total trades | 556 | Short positions (won %) | 304 (95.39%) | Long positions (won %) | 252 (94.05%) |
Profit trades (% of total) | 527 (94.78%) | Loss trades (% of total) | 29 (5.22%) | ||
Largest | profit trade | 146.25 | loss trade | -598.33 | |
Average | profit trade | 32.46 | loss trade | -95.01 | |
Maximum | consecutive wins (profit in money) | 137 (4658.13) | consecutive losses (loss in money) | 4 (-158.20) | |
Maximal | consecutive profit (count of wins) | 4658.13 (137) | consecutive loss (count of losses) | -598.33 (1) | |
Average | consecutive wins | 29 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.06.04 19:00 | buy | 1 | 0.50 | 0.78995 | 0.00000 | 0.00000 | ||
2 | 2008.06.04 19:02 | buy | 2 | 0.50 | 0.78980 | 0.00000 | 0.00000 | ||
3 | 2008.06.04 22:51 | close | 2 | 0.50 | 0.78970 | 0.00000 | 0.00000 | -8.31 | 9991.69 |
4 | 2008.06.04 23:00 | close | 1 | 0.50 | 0.78975 | 0.00000 | 0.00000 | -16.62 | 9975.07 |
5 | 2008.06.05 20:01 | sell | 3 | 0.50 | 0.79625 | 0.00000 | 0.00000 | ||
6 | 2008.06.05 20:02 | sell | 4 | 0.50 | 0.79635 | 0.00000 | 0.00000 | ||
7 | 2008.06.05 21:03 | close | 4 | 0.50 | 0.79610 | 0.00000 | 0.00000 | 20.78 | 9995.85 |
8 | 2008.06.05 21:57 | close | 3 | 0.50 | 0.79605 | 0.00000 | 0.00000 | 16.62 | 10012.47 |
9 | 2008.06.10 20:24 | sell | 5 | 0.50 | 0.79140 | 0.00000 | 0.00000 | ||
10 | 2008.06.10 21:31 | close | 5 | 0.50 | 0.79120 | 0.00000 | 0.00000 | 16.62 | 10029.09 |
11 | 2008.06.11 20:45 | buy | 6 | 0.50 | 0.79240 | 0.00000 | 0.00000 | ||
12 | 2008.06.11 20:47 | buy | 7 | 0.50 | 0.79220 | 0.00000 | 0.00000 | ||
13 | 2008.06.11 22:11 | close | 7 | 0.50 | 0.79240 | 0.00000 | 0.00000 | 16.62 | 10045.71 |
14 | 2008.06.11 23:20 | close | 6 | 0.50 | 0.79260 | 0.00000 | 0.00000 | 16.61 | 10062.32 |
15 | 2008.06.12 20:12 | sell | 8 | 0.50 | 0.79220 | 0.00000 | 0.00000 | ||
16 | 2008.06.12 20:21 | sell | 9 | 0.50 | 0.79240 | 0.00000 | 0.00000 | ||
17 | 2008.06.13 04:10 | close | 9 | 0.50 | 0.79275 | 0.00000 | 0.00000 | -30.87 | 10031.45 |
18 | 2008.06.13 05:10 | close | 8 | 0.50 | 0.79260 | 0.00000 | 0.00000 | -35.03 | 9996.42 |
19 | 2008.06.18 20:13 | sell | 10 | 0.50 | 0.79275 | 0.00000 | 0.00000 | ||
20 | 2008.06.18 20:14 | sell | 11 | 0.50 | 0.79280 | 0.00000 | 0.00000 | ||
21 | 2008.06.18 21:00 | close | 11 | 0.50 | 0.79260 | 0.00000 | 0.00000 | 16.62 | 10013.04 |
22 | 2008.06.18 21:40 | close | 10 | 0.50 | 0.79240 | 0.00000 | 0.00000 | 29.08 | 10042.12 |
23 | 2008.06.19 20:00 | sell | 12 | 0.50 | 0.78590 | 0.00000 | 0.00000 | ||
24 | 2008.06.19 23:21 | close | 12 | 0.50 | 0.78600 | 0.00000 | 0.00000 | -8.31 | 10033.81 |
25 | 2008.06.25 20:53 | buy | 13 | 0.50 | 0.79335 | 0.00000 | 0.00000 | ||
26 | 2008.06.25 20:53 | buy | 14 | 0.50 | 0.79330 | 0.00000 | 0.00000 | ||
27 | 2008.06.25 21:33 | close | 13 | 0.50 | 0.79355 | 0.00000 | 0.00000 | 16.62 | 10050.43 |
28 | 2008.06.25 22:51 | close | 14 | 0.50 | 0.79360 | 0.00000 | 0.00000 | 24.92 | 10075.35 |
29 | 2008.07.01 19:44 | buy | 15 | 0.50 | 0.79165 | 0.00000 | 0.00000 | ||
30 | 2008.07.01 22:56 | close | 15 | 0.50 | 0.79175 | 0.00000 | 0.00000 | 8.31 | 10083.66 |
31 | 2008.07.02 19:00 | sell | 16 | 0.50 | 0.79670 | 0.00000 | 0.00000 | ||
32 | 2008.07.02 19:00 | sell | 17 | 0.50 | 0.79680 | 0.00000 | 0.00000 | ||
33 | 2008.07.02 19:05 | close | 17 | 0.50 | 0.79660 | 0.00000 | 0.00000 | 16.62 | 10100.28 |
34 | 2008.07.02 19:37 | close | 16 | 0.50 | 0.79650 | 0.00000 | 0.00000 | 16.62 | 10116.90 |
35 | 2008.07.02 20:00 | sell | 18 | 0.50 | 0.79690 | 0.00000 | 0.00000 | ||
36 | 2008.07.02 20:00 | sell | 19 | 0.50 | 0.79690 | 0.00000 | 0.00000 | ||
37 | 2008.07.02 20:16 | close | 18 | 0.50 | 0.79670 | 0.00000 | 0.00000 | 16.62 | 10133.52 |
38 | 2008.07.02 20:16 | close | 19 | 0.50 | 0.79670 | 0.00000 | 0.00000 | 16.62 | 10150.14 |
39 | 2008.07.08 19:08 | buy | 20 | 0.50 | 0.79500 | 0.00000 | 0.00000 | ||
40 | 2008.07.08 19:12 | buy | 21 | 0.50 | 0.79495 | 0.00000 | 0.00000 | ||
41 | 2008.07.08 19:37 | close | 21 | 0.50 | 0.79515 | 0.00000 | 0.00000 | 16.62 | 10166.76 |
42 | 2008.07.08 19:38 | close | 20 | 0.50 | 0.79520 | 0.00000 | 0.00000 | 16.62 | 10183.38 |
43 | 2008.07.10 19:18 | sell | 22 | 0.50 | 0.79835 | 0.00000 | 0.00000 | ||
44 | 2008.07.10 19:18 | sell | 23 | 0.50 | 0.79835 | 0.00000 | 0.00000 | ||
45 | 2008.07.10 19:59 | close | 22 | 0.50 | 0.79815 | 0.00000 | 0.00000 | 16.62 | 10200.00 |
46 | 2008.07.10 19:59 | close | 23 | 0.50 | 0.79815 | 0.00000 | 0.00000 | 16.62 | 10216.62 |
47 | 2008.07.17 20:10 | sell | 24 | 0.50 | 0.79235 | 0.00000 | 0.00000 | ||
48 | 2008.07.17 20:10 | sell | 25 | 0.50 | 0.79260 | 0.00000 | 0.00000 | ||
49 | 2008.07.17 20:11 | close | 25 | 0.50 | 0.79235 | 0.00000 | 0.00000 | 20.78 | 10237.40 |
50 | 2008.07.17 20:14 | close | 24 | 0.50 | 0.79215 | 0.00000 | 0.00000 | 16.62 | 10254.02 |
51 | 2008.07.17 20:22 | sell | 26 | 0.50 | 0.79245 | 0.00000 | 0.00000 | ||
52 | 2008.07.17 20:22 | sell | 27 | 0.50 | 0.79260 | 0.00000 | 0.00000 | ||
53 | 2008.07.17 20:29 | close | 27 | 0.50 | 0.79240 | 0.00000 | 0.00000 | 16.62 | 10270.64 |
54 | 2008.07.17 20:37 | close | 26 | 0.50 | 0.79220 | 0.00000 | 0.00000 | 20.77 | 10291.41 |
55 | 2008.07.17 20:47 | buy | 28 | 0.50 | 0.79155 | 0.00000 | 0.00000 | ||
56 | 2008.07.17 21:20 | close | 28 | 0.50 | 0.79185 | 0.00000 | 0.00000 | 24.92 | 10316.33 |
57 | 2008.07.23 19:04 | sell | 29 | 0.50 | 0.78525 | 0.00000 | 0.00000 | ||
58 | 2008.07.23 19:04 | sell | 30 | 0.50 | 0.78525 | 0.00000 | 0.00000 | ||
59 | 2008.07.23 19:09 | close | 29 | 0.50 | 0.78505 | 0.00000 | 0.00000 | 16.62 | 10332.95 |
60 | 2008.07.23 19:09 | close | 30 | 0.50 | 0.78505 | 0.00000 | 0.00000 | 16.62 | 10349.57 |
61 | 2008.07.23 19:12 | sell | 31 | 0.50 | 0.78525 | 0.00000 | 0.00000 | ||
62 | 2008.07.23 19:12 | sell | 32 | 0.50 | 0.78525 | 0.00000 | 0.00000 | ||
63 | 2008.07.23 19:59 | close | 31 | 0.50 | 0.78505 | 0.00000 | 0.00000 | 16.62 | 10366.19 |
64 | 2008.07.23 19:59 | close | 32 | 0.50 | 0.78505 | 0.00000 | 0.00000 | 16.62 | 10382.81 |
65 | 2008.07.23 20:05 | sell | 33 | 0.50 | 0.78535 | 0.00000 | 0.00000 | ||
66 | 2008.07.23 20:07 | sell | 34 | 0.50 | 0.78545 | 0.00000 | 0.00000 | ||
67 | 2008.07.23 20:21 | close | 34 | 0.50 | 0.78525 | 0.00000 | 0.00000 | 16.62 | 10399.43 |
68 | 2008.07.23 20:24 | close | 33 | 0.50 | 0.78515 | 0.00000 | 0.00000 | 16.62 | 10416.05 |
69 | 2008.07.23 20:27 | sell | 35 | 0.50 | 0.78540 | 0.00000 | 0.00000 | ||
70 | 2008.07.23 20:52 | close | 35 | 0.50 | 0.78520 | 0.00000 | 0.00000 | 16.62 | 10432.67 |
71 | 2008.07.24 19:34 | sell | 36 | 0.50 | 0.78930 | 0.00000 | 0.00000 | ||
72 | 2008.07.24 19:38 | close | 36 | 0.50 | 0.78910 | 0.00000 | 0.00000 | 16.62 | 10449.29 |
73 | 2008.07.24 19:57 | sell | 37 | 0.50 | 0.78960 | 0.00000 | 0.00000 | ||
74 | 2008.07.24 19:57 | sell | 38 | 0.50 | 0.78960 | 0.00000 | 0.00000 | ||
75 | 2008.07.24 20:42 | close | 37 | 0.50 | 0.78940 | 0.00000 | 0.00000 | 16.62 | 10465.91 |
76 | 2008.07.24 20:42 | close | 38 | 0.50 | 0.78940 | 0.00000 | 0.00000 | 16.62 | 10482.53 |
77 | 2008.07.29 19:00 | sell | 39 | 0.50 | 0.78755 | 0.00000 | 0.00000 | ||
78 | 2008.07.29 19:04 | sell | 40 | 0.50 | 0.78765 | 0.00000 | 0.00000 | ||
79 | 2008.07.29 19:49 | close | 40 | 0.50 | 0.78745 | 0.00000 | 0.00000 | 16.62 | 10499.15 |
80 | 2008.07.29 19:52 | close | 39 | 0.50 | 0.78735 | 0.00000 | 0.00000 | 16.62 | 10515.77 |
81 | 2008.07.30 19:23 | buy | 41 | 0.50 | 0.78590 | 0.00000 | 0.00000 | ||
82 | 2008.07.30 19:23 | buy | 42 | 0.50 | 0.78590 | 0.00000 | 0.00000 | ||
83 | 2008.07.30 19:36 | close | 41 | 0.50 | 0.78610 | 0.00000 | 0.00000 | 16.62 | 10532.39 |
84 | 2008.07.30 19:52 | close | 42 | 0.50 | 0.78620 | 0.00000 | 0.00000 | 24.93 | 10557.32 |
85 | 2008.07.31 19:28 | sell | 43 | 0.50 | 0.78675 | 0.00000 | 0.00000 | ||
86 | 2008.07.31 19:45 | sell | 44 | 0.50 | 0.78690 | 0.00000 | 0.00000 | ||
87 | 2008.07.31 20:09 | close | 44 | 0.50 | 0.78670 | 0.00000 | 0.00000 | 16.62 | 10573.94 |
88 | 2008.07.31 20:24 | close | 43 | 0.50 | 0.78655 | 0.00000 | 0.00000 | 16.62 | 10590.56 |
89 | 2008.08.06 19:00 | sell | 45 | 0.50 | 0.79150 | 0.00000 | 0.00000 | ||
90 | 2008.08.06 19:00 | sell | 46 | 0.50 | 0.79150 | 0.00000 | 0.00000 | ||
91 | 2008.08.06 20:32 | close | 45 | 0.50 | 0.79130 | 0.00000 | 0.00000 | 16.62 | 10607.18 |
92 | 2008.08.06 20:32 | close | 46 | 0.50 | 0.79130 | 0.00000 | 0.00000 | 16.62 | 10623.80 |
93 | 2008.08.07 20:15 | buy | 47 | 0.50 | 0.78825 | 0.00000 | 0.00000 | ||
94 | 2008.08.07 20:25 | buy | 48 | 0.50 | 0.78805 | 0.00000 | 0.00000 | ||
95 | 2008.08.07 20:35 | close | 48 | 0.50 | 0.78825 | 0.00000 | 0.00000 | 16.61 | 10640.41 |
96 | 2008.08.07 21:55 | close | 47 | 0.50 | 0.78855 | 0.00000 | 0.00000 | 24.93 | 10665.34 |
97 | 2008.08.13 19:16 | sell | 49 | 0.50 | 0.79825 | 0.00000 | 0.00000 | ||
98 | 2008.08.13 19:16 | sell | 50 | 0.50 | 0.79835 | 0.00000 | 0.00000 | ||
99 | 2008.08.13 19:16 | sell | 51 | 0.50 | 0.79835 | 0.00000 | 0.00000 | ||
100 | 2008.08.13 19:45 | close | 50 | 0.50 | 0.79815 | 0.00000 | 0.00000 | 16.62 | 10681.96 |
101 | 2008.08.13 19:45 | close | 51 | 0.50 | 0.79810 | 0.00000 | 0.00000 | 20.77 | 10702.73 |
102 | 2008.08.13 19:45 | close | 49 | 0.50 | 0.79805 | 0.00000 | 0.00000 | 16.62 | 10719.35 |
103 | 2008.08.19 19:33 | sell | 52 | 0.50 | 0.79170 | 0.00000 | 0.00000 | ||
104 | 2008.08.19 19:37 | sell | 53 | 0.50 | 0.79195 | 0.00000 | 0.00000 | ||
105 | 2008.08.19 20:09 | close | 53 | 0.50 | 0.79175 | 0.00000 | 0.00000 | 16.62 | 10735.97 |
106 | 2008.08.19 20:31 | close | 52 | 0.50 | 0.79150 | 0.00000 | 0.00000 | 16.61 | 10752.58 |
107 | 2008.08.20 19:00 | sell | 54 | 0.50 | 0.79180 | 0.00000 | 0.00000 | ||
108 | 2008.08.20 19:00 | sell | 55 | 0.50 | 0.79200 | 0.00000 | 0.00000 | ||
109 | 2008.08.20 19:02 | close | 55 | 0.50 | 0.79180 | 0.00000 | 0.00000 | 16.62 | 10769.20 |
110 | 2008.08.20 20:00 | sell | 56 | 0.50 | 0.79210 | 0.00000 | 0.00000 | ||
111 | 2008.08.20 20:42 | close | 56 | 0.50 | 0.79190 | 0.00000 | 0.00000 | 16.62 | 10785.82 |
112 | 2008.08.20 22:32 | close | 54 | 0.50 | 0.79190 | 0.00000 | 0.00000 | -8.31 | 10777.51 |
113 | 2008.08.21 20:06 | sell | 57 | 0.50 | 0.79350 | 0.00000 | 0.00000 | ||
114 | 2008.08.21 20:06 | sell | 58 | 0.50 | 0.79350 | 0.00000 | 0.00000 | ||
115 | 2008.08.21 20:43 | close | 57 | 0.50 | 0.79330 | 0.00000 | 0.00000 | 16.62 | 10794.13 |
116 | 2008.08.21 20:43 | close | 58 | 0.50 | 0.79330 | 0.00000 | 0.00000 | 16.62 | 10810.75 |
117 | 2008.08.27 19:31 | sell | 59 | 0.50 | 0.80280 | 0.00000 | 0.00000 | ||
118 | 2008.08.27 19:32 | sell | 60 | 0.50 | 0.80300 | 0.00000 | 0.00000 | ||
119 | 2008.08.27 19:35 | close | 60 | 0.50 | 0.80280 | 0.00000 | 0.00000 | 16.62 | 10827.37 |
120 | 2008.08.27 19:37 | close | 59 | 0.50 | 0.80245 | 0.00000 | 0.00000 | 29.08 | 10856.45 |
121 | 2008.08.27 20:41 | buy | 61 | 0.50 | 0.80220 | 0.00000 | 0.00000 | ||
122 | 2008.08.27 20:41 | buy | 62 | 0.50 | 0.80220 | 0.00000 | 0.00000 | ||
123 | 2008.08.27 20:50 | close | 61 | 0.50 | 0.80240 | 0.00000 | 0.00000 | 16.61 | 10873.06 |
124 | 2008.08.27 20:54 | buy | 63 | 0.50 | 0.80215 | 0.00000 | 0.00000 | ||
125 | 2008.08.27 21:02 | close | 63 | 0.50 | 0.80235 | 0.00000 | 0.00000 | 16.62 | 10889.68 |
126 | 2008.08.27 21:05 | close | 62 | 0.50 | 0.80250 | 0.00000 | 0.00000 | 24.92 | 10914.60 |
127 | 2008.08.28 19:10 | buy | 64 | 0.50 | 0.80390 | 0.00000 | 0.00000 | ||
128 | 2008.08.28 19:11 | buy | 65 | 0.50 | 0.80380 | 0.00000 | 0.00000 | ||
129 | 2008.08.28 21:01 | close | 65 | 0.50 | 0.80400 | 0.00000 | 0.00000 | 16.62 | 10931.22 |
130 | 2008.08.28 21:01 | close | 64 | 0.50 | 0.80410 | 0.00000 | 0.00000 | 16.62 | 10947.84 |
131 | 2008.09.02 19:05 | sell | 66 | 0.50 | 0.81450 | 0.00000 | 0.00000 | ||
132 | 2008.09.02 19:09 | close | 66 | 0.50 | 0.81430 | 0.00000 | 0.00000 | 16.62 | 10964.46 |
133 | 2008.09.02 19:21 | sell | 67 | 0.50 | 0.81450 | 0.00000 | 0.00000 | ||
134 | 2008.09.02 19:32 | close | 67 | 0.50 | 0.81430 | 0.00000 | 0.00000 | 16.62 | 10981.08 |
135 | 2008.09.03 20:14 | buy | 68 | 0.50 | 0.81585 | 0.00000 | 0.00000 | ||
136 | 2008.09.03 20:17 | buy | 69 | 0.50 | 0.81580 | 0.00000 | 0.00000 | ||
137 | 2008.09.03 20:45 | close | 69 | 0.50 | 0.81600 | 0.00000 | 0.00000 | 16.62 | 10997.70 |
138 | 2008.09.03 21:21 | close | 68 | 0.50 | 0.81615 | 0.00000 | 0.00000 | 24.92 | 11022.62 |
139 | 2008.09.09 19:08 | buy | 70 | 0.60 | 0.80305 | 0.00000 | 0.00000 | ||
140 | 2008.09.09 19:08 | buy | 71 | 0.50 | 0.80295 | 0.00000 | 0.00000 | ||
141 | 2008.09.09 19:10 | close | 71 | 0.50 | 0.80315 | 0.00000 | 0.00000 | 16.62 | 11039.24 |
142 | 2008.09.09 19:11 | buy | 72 | 0.50 | 0.80275 | 0.00000 | 0.00000 | ||
143 | 2008.09.09 21:02 | close | 72 | 0.50 | 0.80300 | 0.00000 | 0.00000 | 20.77 | 11060.01 |
144 | 2008.09.09 22:16 | close | 70 | 0.60 | 0.80315 | 0.00000 | 0.00000 | 9.98 | 11069.99 |
145 | 2008.09.10 19:03 | sell | 73 | 0.60 | 0.79950 | 0.00000 | 0.00000 | ||
146 | 2008.09.10 19:14 | sell | 74 | 0.50 | 0.79970 | 0.00000 | 0.00000 | ||
147 | 2008.09.10 19:38 | close | 74 | 0.50 | 0.79950 | 0.00000 | 0.00000 | 16.62 | 11086.61 |
148 | 2008.09.10 19:42 | close | 73 | 0.60 | 0.79930 | 0.00000 | 0.00000 | 19.95 | 11106.56 |
149 | 2008.09.10 20:01 | buy | 75 | 0.60 | 0.79875 | 0.00000 | 0.00000 | ||
150 | 2008.09.10 20:01 | buy | 76 | 0.60 | 0.79875 | 0.00000 | 0.00000 | ||
151 | 2008.09.10 20:04 | close | 75 | 0.60 | 0.79895 | 0.00000 | 0.00000 | 19.94 | 11126.50 |
152 | 2008.09.10 20:04 | close | 76 | 0.60 | 0.79895 | 0.00000 | 0.00000 | 19.94 | 11146.44 |
153 | 2008.09.10 20:06 | buy | 77 | 0.60 | 0.79880 | 0.00000 | 0.00000 | ||
154 | 2008.09.10 20:08 | buy | 78 | 0.50 | 0.79860 | 0.00000 | 0.00000 | ||
155 | 2008.09.10 20:12 | close | 78 | 0.50 | 0.79895 | 0.00000 | 0.00000 | 29.09 | 11175.53 |
156 | 2008.09.10 20:12 | close | 77 | 0.60 | 0.79905 | 0.00000 | 0.00000 | 24.93 | 11200.46 |
157 | 2008.09.10 20:34 | buy | 79 | 0.60 | 0.79880 | 0.00000 | 0.00000 | ||
158 | 2008.09.10 20:36 | close | 79 | 0.60 | 0.79900 | 0.00000 | 0.00000 | 19.94 | 11220.40 |
159 | 2008.09.10 20:45 | buy | 80 | 0.60 | 0.79875 | 0.00000 | 0.00000 | ||
160 | 2008.09.10 21:34 | close | 80 | 0.60 | 0.79905 | 0.00000 | 0.00000 | 29.91 | 11250.31 |
161 | 2008.09.11 19:09 | sell | 81 | 0.60 | 0.79650 | 0.00000 | 0.00000 | ||
162 | 2008.09.11 19:13 | close | 81 | 0.60 | 0.79630 | 0.00000 | 0.00000 | 19.95 | 11270.26 |
163 | 2008.09.11 20:02 | buy | 82 | 0.60 | 0.79570 | 0.00000 | 0.00000 | ||
164 | 2008.09.11 20:03 | buy | 83 | 0.50 | 0.79565 | 0.00000 | 0.00000 | ||
165 | 2008.09.11 20:18 | close | 83 | 0.50 | 0.79585 | 0.00000 | 0.00000 | 16.62 | 11286.88 |
166 | 2008.09.11 20:18 | close | 82 | 0.60 | 0.79590 | 0.00000 | 0.00000 | 19.95 | 11306.83 |
167 | 2008.09.11 20:36 | sell | 84 | 0.60 | 0.79610 | 0.00000 | 0.00000 | ||
168 | 2008.09.11 20:41 | close | 84 | 0.60 | 0.79585 | 0.00000 | 0.00000 | 24.93 | 11331.76 |
169 | 2008.09.11 20:44 | sell | 85 | 0.60 | 0.79615 | 0.00000 | 0.00000 | ||
170 | 2008.09.11 20:48 | close | 85 | 0.60 | 0.79595 | 0.00000 | 0.00000 | 19.95 | 11351.71 |
171 | 2008.09.11 20:52 | sell | 86 | 0.60 | 0.79615 | 0.00000 | 0.00000 | ||
172 | 2008.09.11 20:52 | sell | 87 | 0.50 | 0.79625 | 0.00000 | 0.00000 | ||
173 | 2008.09.11 20:55 | close | 87 | 0.50 | 0.79605 | 0.00000 | 0.00000 | 16.62 | 11368.33 |
174 | 2008.09.11 20:55 | close | 86 | 0.60 | 0.79595 | 0.00000 | 0.00000 | 19.95 | 11388.28 |
175 | 2008.09.16 19:17 | sell | 88 | 0.60 | 0.79265 | 0.00000 | 0.00000 | ||
176 | 2008.09.16 19:17 | sell | 89 | 0.50 | 0.79270 | 0.00000 | 0.00000 | ||
177 | 2008.09.16 19:17 | close | 88 | 0.60 | 0.79240 | 0.00000 | 0.00000 | 24.93 | 11413.21 |
178 | 2008.09.16 19:18 | close | 89 | 0.50 | 0.79250 | 0.00000 | 0.00000 | 16.62 | 11429.83 |
179 | 2008.09.16 19:19 | sell | 90 | 0.60 | 0.79265 | 0.00000 | 0.00000 | ||
180 | 2008.09.16 19:19 | sell | 91 | 0.50 | 0.79265 | 0.00000 | 0.00000 | ||
181 | 2008.09.16 19:22 | close | 90 | 0.60 | 0.79240 | 0.00000 | 0.00000 | 24.93 | 11454.76 |
182 | 2008.09.16 19:22 | close | 91 | 0.50 | 0.79230 | 0.00000 | 0.00000 | 29.09 | 11483.85 |
183 | 2008.09.16 20:00 | sell | 92 | 0.60 | 0.79275 | 0.00000 | 0.00000 | ||
184 | 2008.09.16 20:00 | sell | 93 | 0.60 | 0.79275 | 0.00000 | 0.00000 | ||
185 | 2008.09.16 20:04 | close | 92 | 0.60 | 0.79250 | 0.00000 | 0.00000 | 24.93 | 11508.78 |
186 | 2008.09.16 20:04 | close | 93 | 0.60 | 0.79250 | 0.00000 | 0.00000 | 24.93 | 11533.71 |
187 | 2008.09.16 20:43 | sell | 94 | 0.60 | 0.79270 | 0.00000 | 0.00000 | ||
188 | 2008.09.16 20:43 | sell | 95 | 0.50 | 0.79280 | 0.00000 | 0.00000 | ||
189 | 2008.09.16 20:44 | close | 94 | 0.60 | 0.79245 | 0.00000 | 0.00000 | 24.93 | 11558.64 |
190 | 2008.09.16 20:44 | close | 95 | 0.50 | 0.79245 | 0.00000 | 0.00000 | 29.08 | 11587.72 |
191 | 2008.09.16 20:49 | sell | 96 | 0.60 | 0.79275 | 0.00000 | 0.00000 | ||
192 | 2008.09.16 20:49 | sell | 97 | 0.50 | 0.79290 | 0.00000 | 0.00000 | ||
193 | 2008.09.16 20:52 | close | 97 | 0.50 | 0.79270 | 0.00000 | 0.00000 | 16.62 | 11604.34 |
194 | 2008.09.16 20:53 | sell | 98 | 0.50 | 0.79310 | 0.00000 | 0.00000 | ||
195 | 2008.09.16 20:53 | close | 98 | 0.50 | 0.79285 | 0.00000 | 0.00000 | 20.77 | 11625.11 |
196 | 2008.09.16 20:57 | close | 96 | 0.60 | 0.79245 | 0.00000 | 0.00000 | 29.92 | 11655.03 |
197 | 2008.09.17 19:15 | buy | 99 | 1.20 | 0.78710 | 0.00000 | 0.00000 | ||
198 | 2008.09.17 19:15 | modify | 99 | 1.20 | 0.78710 | 0.78410 | 0.00000 | ||
199 | 2008.09.17 19:23 | close | 99 | 1.20 | 0.78750 | 0.78410 | 0.00000 | 79.78 | 11734.81 |
200 | 2008.09.18 19:05 | buy | 100 | 0.60 | 0.78995 | 0.00000 | 0.00000 | ||
201 | 2008.09.18 19:05 | buy | 101 | 0.50 | 0.78975 | 0.00000 | 0.00000 | ||
202 | 2008.09.18 19:05 | close | 101 | 0.50 | 0.79000 | 0.00000 | 0.00000 | 20.78 | 11755.59 |
203 | 2008.09.18 19:05 | close | 100 | 0.60 | 0.79020 | 0.00000 | 0.00000 | 24.93 | 11780.52 |
204 | 2008.09.18 19:05 | buy | 102 | 0.60 | 0.78975 | 0.00000 | 0.00000 | ||
205 | 2008.09.18 19:05 | close | 102 | 0.60 | 0.79020 | 0.00000 | 0.00000 | 44.88 | 11825.40 |
206 | 2008.09.23 20:40 | buy | 103 | 0.60 | 0.79115 | 0.00000 | 0.00000 | ||
207 | 2008.09.23 20:43 | close | 103 | 0.60 | 0.79145 | 0.00000 | 0.00000 | 29.91 | 11855.31 |
208 | 2008.09.24 20:53 | sell | 104 | 0.60 | 0.79190 | 0.00000 | 0.00000 | ||
209 | 2008.09.24 20:53 | sell | 105 | 0.60 | 0.79190 | 0.00000 | 0.00000 | ||
210 | 2008.09.24 21:02 | close | 104 | 0.60 | 0.79170 | 0.00000 | 0.00000 | 19.94 | 11875.25 |
211 | 2008.09.24 21:02 | close | 105 | 0.60 | 0.79170 | 0.00000 | 0.00000 | 19.94 | 11895.19 |
212 | 2008.09.25 19:00 | buy | 106 | 0.60 | 0.79540 | 0.00000 | 0.00000 | ||
213 | 2008.09.25 19:01 | buy | 107 | 0.50 | 0.79530 | 0.00000 | 0.00000 | ||
214 | 2008.09.25 19:03 | close | 106 | 0.60 | 0.79560 | 0.00000 | 0.00000 | 19.94 | 11915.13 |
215 | 2008.09.25 19:03 | close | 107 | 0.50 | 0.79560 | 0.00000 | 0.00000 | 24.93 | 11940.06 |
216 | 2008.09.25 19:23 | buy | 108 | 0.60 | 0.79550 | 0.00000 | 0.00000 | ||
217 | 2008.09.25 19:32 | buy | 109 | 0.50 | 0.79520 | 0.00000 | 0.00000 | ||
218 | 2008.09.25 19:34 | close | 109 | 0.50 | 0.79540 | 0.00000 | 0.00000 | 16.62 | 11956.68 |
219 | 2008.09.25 19:42 | buy | 110 | 0.60 | 0.79515 | 0.00000 | 0.00000 | ||
220 | 2008.09.25 19:47 | close | 110 | 0.60 | 0.79535 | 0.00000 | 0.00000 | 19.94 | 11976.62 |
221 | 2008.09.25 20:13 | buy | 111 | 0.60 | 0.79505 | 0.00000 | 0.00000 | ||
222 | 2008.09.25 21:14 | close | 111 | 0.60 | 0.79530 | 0.00000 | 0.00000 | 24.93 | 12001.55 |
223 | 2008.09.25 22:40 | close | 108 | 0.60 | 0.79560 | 0.00000 | 0.00000 | 9.97 | 12011.52 |
224 | 2008.09.30 20:39 | sell | 112 | 0.60 | 0.79205 | 0.00000 | 0.00000 | ||
225 | 2008.09.30 20:39 | sell | 113 | 0.60 | 0.79215 | 0.00000 | 0.00000 | ||
226 | 2008.09.30 20:47 | close | 113 | 0.60 | 0.79195 | 0.00000 | 0.00000 | 19.94 | 12031.46 |
227 | 2008.09.30 20:47 | close | 112 | 0.60 | 0.79175 | 0.00000 | 0.00000 | 29.91 | 12061.37 |
228 | 2008.10.01 19:16 | buy | 114 | 0.60 | 0.79145 | 0.00000 | 0.00000 | ||
229 | 2008.10.01 19:27 | buy | 115 | 0.60 | 0.79135 | 0.00000 | 0.00000 | ||
230 | 2008.10.01 19:37 | close | 115 | 0.60 | 0.79155 | 0.00000 | 0.00000 | 19.94 | 12081.31 |
231 | 2008.10.01 19:37 | close | 114 | 0.60 | 0.79175 | 0.00000 | 0.00000 | 29.91 | 12111.22 |
232 | 2008.10.01 19:59 | buy | 116 | 0.60 | 0.79125 | 0.00000 | 0.00000 | ||
233 | 2008.10.01 20:04 | buy | 117 | 0.60 | 0.79095 | 0.00000 | 0.00000 | ||
234 | 2008.10.01 20:10 | close | 117 | 0.60 | 0.79125 | 0.00000 | 0.00000 | 29.92 | 12141.14 |
235 | 2008.10.01 20:11 | close | 116 | 0.60 | 0.79145 | 0.00000 | 0.00000 | 19.94 | 12161.08 |
236 | 2008.10.01 20:35 | buy | 118 | 0.60 | 0.79100 | 0.00000 | 0.00000 | ||
237 | 2008.10.01 20:35 | buy | 119 | 0.60 | 0.79100 | 0.00000 | 0.00000 | ||
238 | 2008.10.01 20:44 | close | 119 | 0.60 | 0.79120 | 0.00000 | 0.00000 | 19.94 | 12181.02 |
239 | 2008.10.01 20:45 | close | 118 | 0.60 | 0.79130 | 0.00000 | 0.00000 | 29.91 | 12210.93 |
240 | 2008.10.02 19:37 | buy | 120 | 0.60 | 0.78300 | 0.00000 | 0.00000 | ||
241 | 2008.10.02 19:37 | buy | 121 | 0.60 | 0.78290 | 0.00000 | 0.00000 | ||
242 | 2008.10.02 19:38 | close | 121 | 0.60 | 0.78310 | 0.00000 | 0.00000 | 19.94 | 12230.87 |
243 | 2008.10.02 19:38 | buy | 122 | 0.60 | 0.78290 | 0.00000 | 0.00000 | ||
244 | 2008.10.02 19:45 | close | 122 | 0.60 | 0.78310 | 0.00000 | 0.00000 | 19.94 | 12250.81 |
245 | 2008.10.02 19:48 | close | 120 | 0.60 | 0.78330 | 0.00000 | 0.00000 | 29.92 | 12280.73 |
246 | 2008.10.02 20:18 | sell | 123 | 0.60 | 0.78355 | 0.00000 | 0.00000 | ||
247 | 2008.10.02 20:18 | sell | 124 | 0.60 | 0.78355 | 0.00000 | 0.00000 | ||
248 | 2008.10.02 20:57 | close | 123 | 0.60 | 0.78335 | 0.00000 | 0.00000 | 19.95 | 12300.68 |
249 | 2008.10.02 20:58 | close | 124 | 0.60 | 0.78335 | 0.00000 | 0.00000 | 19.95 | 12320.63 |
250 | 2008.10.07 19:52 | sell | 125 | 0.60 | 0.77945 | 0.00000 | 0.00000 | ||
251 | 2008.10.07 19:59 | close | 125 | 0.60 | 0.77925 | 0.00000 | 0.00000 | 19.94 | 12340.57 |
252 | 2008.10.08 20:31 | buy | 126 | 0.60 | 0.78995 | 0.00000 | 0.00000 | ||
253 | 2008.10.08 20:31 | buy | 127 | 0.60 | 0.78990 | 0.00000 | 0.00000 | ||
254 | 2008.10.08 20:31 | close | 126 | 0.60 | 0.79015 | 0.00000 | 0.00000 | 19.94 | 12360.51 |
255 | 2008.10.08 20:31 | close | 127 | 0.60 | 0.79020 | 0.00000 | 0.00000 | 29.92 | 12390.43 |
256 | 2008.10.08 20:35 | buy | 128 | 0.60 | 0.78985 | 0.00000 | 0.00000 | ||
257 | 2008.10.08 20:40 | close | 128 | 0.60 | 0.79015 | 0.00000 | 0.00000 | 29.91 | 12420.34 |
258 | 2008.10.08 20:53 | buy | 129 | 0.60 | 0.78960 | 0.00000 | 0.00000 | ||
259 | 2008.10.08 23:20 | close | 129 | 0.60 | 0.78985 | 0.00000 | 0.00000 | 24.93 | 12445.27 |
260 | 2008.10.14 19:47 | buy | 130 | 0.60 | 0.78240 | 0.00000 | 0.00000 | ||
261 | 2008.10.14 19:53 | close | 130 | 0.60 | 0.78265 | 0.00000 | 0.00000 | 24.93 | 12470.20 |
262 | 2008.10.14 20:16 | sell | 131 | 0.60 | 0.78395 | 0.00000 | 0.00000 | ||
263 | 2008.10.14 20:16 | sell | 132 | 0.60 | 0.78405 | 0.00000 | 0.00000 | ||
264 | 2008.10.14 20:20 | close | 132 | 0.60 | 0.78380 | 0.00000 | 0.00000 | 24.93 | 12495.13 |
265 | 2008.10.14 20:21 | close | 131 | 0.60 | 0.78365 | 0.00000 | 0.00000 | 29.92 | 12525.05 |
266 | 2008.10.16 20:29 | sell | 133 | 0.60 | 0.77705 | 0.00000 | 0.00000 | ||
267 | 2008.10.16 20:29 | sell | 134 | 0.60 | 0.77710 | 0.00000 | 0.00000 | ||
268 | 2008.10.16 22:29 | close | 133 | 0.60 | 0.77685 | 0.00000 | 0.00000 | 19.94 | 12544.99 |
269 | 2008.10.16 22:29 | close | 134 | 0.60 | 0.77680 | 0.00000 | 0.00000 | 29.92 | 12574.91 |
270 | 2008.10.21 19:06 | buy | 135 | 0.60 | 0.77490 | 0.00000 | 0.00000 | ||
271 | 2008.10.21 19:06 | buy | 136 | 0.60 | 0.77485 | 0.00000 | 0.00000 | ||
272 | 2008.10.21 19:08 | close | 136 | 0.60 | 0.77505 | 0.00000 | 0.00000 | 19.94 | 12594.85 |
273 | 2008.10.21 19:10 | close | 135 | 0.60 | 0.77525 | 0.00000 | 0.00000 | 34.90 | 12629.75 |
274 | 2008.10.21 19:25 | sell | 137 | 1.20 | 0.77775 | 0.00000 | 0.00000 | ||
275 | 2008.10.21 19:25 | modify | 137 | 1.20 | 0.77775 | 0.78075 | 0.00000 | ||
276 | 2008.10.21 19:33 | s/l | 137 | 1.20 | 0.78075 | 0.78075 | 0.00000 | -598.33 | 12031.42 |
277 | 2008.10.22 19:00 | buy | 138 | 1.20 | 0.78755 | 0.00000 | 0.00000 | ||
278 | 2008.10.22 19:00 | modify | 138 | 1.20 | 0.78755 | 0.78455 | 0.00000 | ||
279 | 2008.10.22 19:22 | close | 138 | 1.20 | 0.78795 | 0.78455 | 0.00000 | 79.77 | 12111.19 |
280 | 2008.10.28 19:04 | buy | 139 | 1.20 | 0.79755 | 0.00000 | 0.00000 | ||
281 | 2008.10.28 19:04 | modify | 139 | 1.20 | 0.79755 | 0.79455 | 0.00000 | ||
282 | 2008.10.28 19:21 | close | 139 | 1.20 | 0.79795 | 0.79455 | 0.00000 | 79.77 | 12190.96 |
283 | 2008.10.29 19:55 | sell | 140 | 1.20 | 0.78985 | 0.00000 | 0.00000 | ||
284 | 2008.10.29 19:55 | modify | 140 | 1.20 | 0.78985 | 0.79285 | 0.00000 | ||
285 | 2008.10.29 19:55 | close | 140 | 1.20 | 0.78945 | 0.79285 | 0.00000 | 79.78 | 12270.74 |
286 | 2008.10.29 20:02 | sell | 141 | 1.20 | 0.79005 | 0.00000 | 0.00000 | ||
287 | 2008.10.29 20:02 | modify | 141 | 1.20 | 0.79005 | 0.79305 | 0.00000 | ||
288 | 2008.10.29 20:24 | s/l | 141 | 1.20 | 0.79305 | 0.79305 | 0.00000 | -598.33 | 11672.41 |
289 | 2008.10.30 19:21 | buy | 142 | 1.20 | 0.78670 | 0.00000 | 0.00000 | ||
290 | 2008.10.30 19:21 | modify | 142 | 1.20 | 0.78670 | 0.78370 | 0.00000 | ||
291 | 2008.10.30 19:30 | buy | 143 | 0.50 | 0.78650 | 0.00000 | 0.00000 | ||
292 | 2008.10.30 19:30 | modify | 142 | 1.20 | 0.78670 | 0.78350 | 0.78960 | ||
293 | 2008.10.30 19:30 | close | 143 | 0.50 | 0.78670 | 0.00000 | 0.00000 | 16.62 | 11689.03 |
294 | 2008.10.30 21:43 | close | 142 | 1.20 | 0.78690 | 0.78350 | 0.78960 | 39.88 | 11728.91 |
295 | 2008.11.04 19:03 | buy | 144 | 0.60 | 0.80990 | 0.00000 | 0.00000 | ||
296 | 2008.11.04 19:05 | buy | 145 | 0.50 | 0.80975 | 0.00000 | 0.00000 | ||
297 | 2008.11.04 19:08 | close | 145 | 0.50 | 0.81000 | 0.00000 | 0.00000 | 20.77 | 11749.68 |
298 | 2008.11.04 19:09 | close | 144 | 0.60 | 0.81020 | 0.00000 | 0.00000 | 29.91 | 11779.59 |
299 | 2008.11.05 20:41 | buy | 146 | 1.20 | 0.81215 | 0.00000 | 0.00000 | ||
300 | 2008.11.05 20:41 | modify | 146 | 1.20 | 0.81215 | 0.80915 | 0.00000 | ||
301 | 2008.11.05 20:43 | close | 146 | 1.20 | 0.81255 | 0.80915 | 0.00000 | 79.77 | 11859.36 |
302 | 2008.11.05 20:47 | buy | 147 | 1.20 | 0.81185 | 0.00000 | 0.00000 | ||
303 | 2008.11.05 20:47 | modify | 147 | 1.20 | 0.81185 | 0.80885 | 0.00000 | ||
304 | 2008.11.05 21:10 | close | 147 | 1.20 | 0.81225 | 0.80885 | 0.00000 | 79.77 | 11939.13 |
305 | 2008.11.06 19:00 | sell | 148 | 0.60 | 0.80830 | 0.00000 | 0.00000 | ||
306 | 2008.11.06 19:01 | sell | 149 | 0.50 | 0.80865 | 0.00000 | 0.00000 | ||
307 | 2008.11.06 19:04 | close | 149 | 0.50 | 0.80845 | 0.00000 | 0.00000 | 16.62 | 11955.75 |
308 | 2008.11.06 19:05 | close | 148 | 0.60 | 0.80805 | 0.00000 | 0.00000 | 24.93 | 11980.68 |
309 | 2008.11.06 19:13 | sell | 150 | 0.60 | 0.80855 | 0.00000 | 0.00000 | ||
310 | 2008.11.06 19:14 | close | 150 | 0.60 | 0.80835 | 0.00000 | 0.00000 | 19.95 | 12000.63 |
311 | 2008.11.06 19:52 | sell | 151 | 0.60 | 0.80870 | 0.00000 | 0.00000 | ||
312 | 2008.11.06 19:54 | close | 151 | 0.60 | 0.80850 | 0.00000 | 0.00000 | 19.94 | 12020.57 |
313 | 2008.11.06 20:00 | sell | 152 | 0.60 | 0.80875 | 0.00000 | 0.00000 | ||
314 | 2008.11.06 20:01 | close | 152 | 0.60 | 0.80855 | 0.00000 | 0.00000 | 19.94 | 12040.51 |
315 | 2008.11.06 20:05 | sell | 153 | 0.60 | 0.80885 | 0.00000 | 0.00000 | ||
316 | 2008.11.06 20:05 | sell | 154 | 0.60 | 0.80885 | 0.00000 | 0.00000 | ||
317 | 2008.11.06 20:06 | close | 153 | 0.60 | 0.80865 | 0.00000 | 0.00000 | 19.94 | 12060.45 |
318 | 2008.11.06 20:06 | close | 154 | 0.60 | 0.80865 | 0.00000 | 0.00000 | 19.94 | 12080.39 |
319 | 2008.11.06 20:11 | sell | 155 | 0.60 | 0.80870 | 0.00000 | 0.00000 | ||
320 | 2008.11.06 20:30 | sell | 156 | 1.00 | 0.81040 | 0.00000 | 0.00000 | ||
321 | 2008.11.06 20:30 | modify | 156 | 1.00 | 0.81040 | 0.81340 | 0.00000 | ||
322 | 2008.11.06 21:00 | s/l | 156 | 1.00 | 0.81340 | 0.81340 | 0.00000 | -498.61 | 11581.78 |
323 | 2008.11.07 12:29 | close | 155 | 0.60 | 0.80905 | 0.00000 | 0.00000 | -37.06 | 11544.73 |
324 | 2008.11.11 19:05 | buy | 157 | 0.60 | 0.81365 | 0.00000 | 0.00000 | ||
325 | 2008.11.11 19:06 | close | 157 | 0.60 | 0.81385 | 0.00000 | 0.00000 | 19.94 | 11564.67 |
326 | 2008.11.11 19:07 | buy | 158 | 0.60 | 0.81365 | 0.00000 | 0.00000 | ||
327 | 2008.11.11 19:07 | buy | 159 | 0.50 | 0.81360 | 0.00000 | 0.00000 | ||
328 | 2008.11.11 19:09 | close | 158 | 0.60 | 0.81390 | 0.00000 | 0.00000 | 24.92 | 11589.59 |
329 | 2008.11.11 19:09 | close | 159 | 0.50 | 0.81390 | 0.00000 | 0.00000 | 24.93 | 11614.52 |
330 | 2008.11.11 19:12 | buy | 160 | 0.60 | 0.81355 | 0.00000 | 0.00000 | ||
331 | 2008.11.11 19:12 | buy | 161 | 0.60 | 0.81355 | 0.00000 | 0.00000 | ||
332 | 2008.11.11 19:16 | close | 161 | 0.60 | 0.81375 | 0.00000 | 0.00000 | 19.95 | 11634.47 |
333 | 2008.11.11 19:17 | close | 160 | 0.60 | 0.81385 | 0.00000 | 0.00000 | 29.92 | 11664.39 |
334 | 2008.11.11 19:18 | buy | 162 | 0.60 | 0.81355 | 0.00000 | 0.00000 | ||
335 | 2008.11.11 19:19 | close | 162 | 0.60 | 0.81375 | 0.00000 | 0.00000 | 19.95 | 11684.34 |
336 | 2008.11.11 19:20 | buy | 163 | 0.60 | 0.81355 | 0.00000 | 0.00000 | ||
337 | 2008.11.11 19:20 | buy | 164 | 0.50 | 0.81335 | 0.00000 | 0.00000 | ||
338 | 2008.11.11 19:20 | buy | 165 | 0.50 | 0.81335 | 0.00000 | 0.00000 | ||
339 | 2008.11.11 19:21 | close | 164 | 0.50 | 0.81360 | 0.00000 | 0.00000 | 20.77 | 11705.11 |
340 | 2008.11.11 19:22 | close | 163 | 0.60 | 0.81390 | 0.00000 | 0.00000 | 34.90 | 11740.01 |
341 | 2008.11.11 19:22 | close | 165 | 0.50 | 0.81390 | 0.00000 | 0.00000 | 45.70 | 11785.71 |
342 | 2008.11.11 19:29 | buy | 166 | 0.60 | 0.81340 | 0.00000 | 0.00000 | ||
343 | 2008.11.11 19:30 | close | 166 | 0.60 | 0.81360 | 0.00000 | 0.00000 | 19.94 | 11805.65 |
344 | 2008.11.11 19:30 | buy | 167 | 0.60 | 0.81335 | 0.00000 | 0.00000 | ||
345 | 2008.11.11 19:31 | close | 167 | 0.60 | 0.81360 | 0.00000 | 0.00000 | 24.93 | 11830.58 |
346 | 2008.11.11 19:43 | buy | 168 | 0.60 | 0.81340 | 0.00000 | 0.00000 | ||
347 | 2008.11.11 19:43 | buy | 169 | 0.50 | 0.81325 | 0.00000 | 0.00000 | ||
348 | 2008.11.11 19:45 | close | 169 | 0.50 | 0.81345 | 0.00000 | 0.00000 | 16.62 | 11847.20 |
349 | 2008.11.11 19:48 | buy | 170 | 0.50 | 0.81325 | 0.00000 | 0.00000 | ||
350 | 2008.11.11 19:52 | close | 170 | 0.50 | 0.81355 | 0.00000 | 0.00000 | 24.93 | 11872.13 |
351 | 2008.11.11 19:52 | close | 168 | 0.60 | 0.81360 | 0.00000 | 0.00000 | 19.94 | 11892.07 |
352 | 2008.11.11 20:00 | buy | 171 | 0.60 | 0.81330 | 0.00000 | 0.00000 | ||
353 | 2008.11.11 20:00 | close | 171 | 0.60 | 0.81350 | 0.00000 | 0.00000 | 19.94 | 11912.01 |
354 | 2008.11.11 20:09 | buy | 172 | 0.60 | 0.81335 | 0.00000 | 0.00000 | ||
355 | 2008.11.11 20:09 | buy | 173 | 0.50 | 0.81325 | 0.00000 | 0.00000 | ||
356 | 2008.11.11 20:13 | close | 173 | 0.50 | 0.81345 | 0.00000 | 0.00000 | 16.62 | 11928.63 |
357 | 2008.11.11 20:14 | close | 172 | 0.60 | 0.81355 | 0.00000 | 0.00000 | 19.94 | 11948.57 |
358 | 2008.11.11 20:33 | buy | 174 | 0.60 | 0.81330 | 0.00000 | 0.00000 | ||
359 | 2008.11.11 20:33 | buy | 175 | 0.60 | 0.81325 | 0.00000 | 0.00000 | ||
360 | 2008.11.11 20:34 | close | 175 | 0.60 | 0.81345 | 0.00000 | 0.00000 | 19.94 | 11968.51 |
361 | 2008.11.11 20:34 | close | 174 | 0.60 | 0.81355 | 0.00000 | 0.00000 | 24.92 | 11993.43 |
362 | 2008.11.12 19:00 | sell | 176 | 1.20 | 0.83930 | 0.00000 | 0.00000 | ||
363 | 2008.11.12 19:00 | modify | 176 | 1.20 | 0.83930 | 0.84230 | 0.00000 | ||
364 | 2008.11.12 19:02 | close | 176 | 1.20 | 0.83890 | 0.84230 | 0.00000 | 79.78 | 12073.21 |
365 | 2008.11.12 20:21 | buy | 177 | 1.20 | 0.83535 | 0.00000 | 0.00000 | ||
366 | 2008.11.12 20:21 | modify | 177 | 1.20 | 0.83535 | 0.83235 | 0.00000 | ||
367 | 2008.11.12 20:25 | close | 177 | 1.20 | 0.83575 | 0.83235 | 0.00000 | 79.77 | 12152.98 |
368 | 2008.11.18 19:47 | buy | 178 | 0.60 | 0.84355 | 0.00000 | 0.00000 | ||
369 | 2008.11.18 19:54 | close | 178 | 0.60 | 0.84375 | 0.00000 | 0.00000 | 19.95 | 12172.93 |
370 | 2008.11.19 19:40 | sell | 179 | 0.60 | 0.83785 | 0.00000 | 0.00000 | ||
371 | 2008.11.19 19:45 | sell | 180 | 0.60 | 0.83830 | 0.00000 | 0.00000 | ||
372 | 2008.11.19 19:45 | close | 180 | 0.60 | 0.83805 | 0.00000 | 0.00000 | 24.93 | 12197.86 |
373 | 2008.11.19 19:46 | close | 179 | 0.60 | 0.83765 | 0.00000 | 0.00000 | 19.95 | 12217.81 |
374 | 2008.11.19 19:48 | sell | 181 | 0.60 | 0.83835 | 0.00000 | 0.00000 | ||
375 | 2008.11.19 19:48 | sell | 182 | 1.20 | 0.83860 | 0.00000 | 0.00000 | ||
376 | 2008.11.19 19:48 | modify | 182 | 1.20 | 0.83860 | 0.84160 | 0.00000 | ||
377 | 2008.11.19 19:49 | close | 182 | 1.20 | 0.83820 | 0.84160 | 0.00000 | 79.79 | 12297.60 |
378 | 2008.11.19 19:49 | close | 181 | 0.60 | 0.83815 | 0.00000 | 0.00000 | 19.95 | 12317.55 |
379 | 2008.11.19 19:50 | sell | 183 | 0.60 | 0.83865 | 0.00000 | 0.00000 | ||
380 | 2008.11.19 19:50 | close | 183 | 0.60 | 0.83840 | 0.00000 | 0.00000 | 24.94 | 12342.49 |
381 | 2008.11.19 20:02 | sell | 184 | 1.20 | 0.83910 | 0.00000 | 0.00000 | ||
382 | 2008.11.19 20:02 | modify | 184 | 1.20 | 0.83910 | 0.84210 | 0.00000 | ||
383 | 2008.11.19 20:06 | close | 184 | 1.20 | 0.83870 | 0.84210 | 0.00000 | 79.79 | 12422.28 |
384 | 2008.11.20 19:00 | buy | 185 | 1.20 | 0.84530 | 0.00000 | 0.00000 | ||
385 | 2008.11.20 19:00 | modify | 185 | 1.20 | 0.84530 | 0.84230 | 0.00000 | ||
386 | 2008.11.20 19:07 | close | 185 | 1.20 | 0.84570 | 0.84230 | 0.00000 | 79.79 | 12502.07 |
387 | 2008.11.27 19:41 | sell | 186 | 0.60 | 0.83775 | 0.00000 | 0.00000 | ||
388 | 2008.11.27 20:38 | close | 186 | 0.60 | 0.83750 | 0.00000 | 0.00000 | 24.93 | 12527.00 |
389 | 2008.12.02 19:15 | sell | 187 | 0.60 | 0.85320 | 0.00000 | 0.00000 | ||
390 | 2008.12.02 19:17 | sell | 188 | 0.60 | 0.85355 | 0.00000 | 0.00000 | ||
391 | 2008.12.02 19:18 | close | 188 | 0.60 | 0.85335 | 0.00000 | 0.00000 | 19.95 | 12546.95 |
392 | 2008.12.02 19:20 | close | 187 | 0.60 | 0.85300 | 0.00000 | 0.00000 | 19.94 | 12566.89 |
393 | 2008.12.03 20:54 | sell | 189 | 0.60 | 0.85995 | 0.00000 | 0.00000 | ||
394 | 2008.12.03 20:54 | close | 189 | 0.60 | 0.85975 | 0.00000 | 0.00000 | 19.95 | 12586.84 |
395 | 2008.12.04 19:06 | sell | 190 | 0.60 | 0.86855 | 0.00000 | 0.00000 | ||
396 | 2008.12.04 19:06 | close | 190 | 0.60 | 0.86835 | 0.00000 | 0.00000 | 19.95 | 12606.79 |
397 | 2008.12.04 19:25 | buy | 191 | 0.60 | 0.86690 | 0.00000 | 0.00000 | ||
398 | 2008.12.04 19:30 | close | 191 | 0.60 | 0.86710 | 0.00000 | 0.00000 | 19.94 | 12626.73 |
399 | 2008.12.04 19:38 | buy | 192 | 0.60 | 0.86680 | 0.00000 | 0.00000 | ||
400 | 2008.12.04 19:38 | buy | 193 | 0.60 | 0.86650 | 0.00000 | 0.00000 | ||
401 | 2008.12.04 19:46 | close | 193 | 0.60 | 0.86675 | 0.00000 | 0.00000 | 24.93 | 12651.66 |
402 | 2008.12.04 19:46 | close | 192 | 0.60 | 0.86700 | 0.00000 | 0.00000 | 19.94 | 12671.60 |
403 | 2008.12.04 20:02 | buy | 194 | 0.60 | 0.86645 | 0.00000 | 0.00000 | ||
404 | 2008.12.04 20:02 | buy | 195 | 0.60 | 0.86640 | 0.00000 | 0.00000 | ||
405 | 2008.12.04 20:02 | close | 195 | 0.60 | 0.86660 | 0.00000 | 0.00000 | 19.94 | 12691.54 |
406 | 2008.12.04 20:02 | close | 194 | 0.60 | 0.86665 | 0.00000 | 0.00000 | 19.95 | 12711.49 |
407 | 2008.12.04 20:45 | sell | 196 | 0.60 | 0.86940 | 0.00000 | 0.00000 | ||
408 | 2008.12.04 20:45 | sell | 197 | 0.60 | 0.86940 | 0.00000 | 0.00000 | ||
409 | 2008.12.04 22:03 | close | 196 | 0.60 | 0.86915 | 0.00000 | 0.00000 | 24.94 | 12736.43 |
410 | 2008.12.04 22:06 | close | 197 | 0.60 | 0.86920 | 0.00000 | 0.00000 | 19.95 | 12756.38 |
411 | 2008.12.17 20:24 | sell | 198 | 0.60 | 0.92805 | 0.00000 | 0.00000 | ||
412 | 2008.12.17 20:25 | close | 198 | 0.60 | 0.92780 | 0.00000 | 0.00000 | 24.93 | 12781.31 |
413 | 2008.12.23 19:30 | buy | 199 | 0.60 | 0.94730 | 0.00000 | 0.00000 | ||
414 | 2008.12.23 19:42 | close | 199 | 0.60 | 0.94750 | 0.00000 | 0.00000 | 19.94 | 12801.25 |
415 | 2008.12.23 20:17 | buy | 200 | 0.60 | 0.94705 | 0.00000 | 0.00000 | ||
416 | 2008.12.23 20:20 | close | 200 | 0.60 | 0.94725 | 0.00000 | 0.00000 | 19.94 | 12821.19 |
417 | 2008.12.23 20:32 | buy | 201 | 0.60 | 0.94710 | 0.00000 | 0.00000 | ||
418 | 2008.12.23 20:33 | buy | 202 | 0.60 | 0.94685 | 0.00000 | 0.00000 | ||
419 | 2008.12.23 20:34 | close | 202 | 0.60 | 0.94715 | 0.00000 | 0.00000 | 29.92 | 12851.11 |
420 | 2008.12.23 20:35 | close | 201 | 0.60 | 0.94730 | 0.00000 | 0.00000 | 19.95 | 12871.06 |
421 | 2008.12.23 20:46 | buy | 203 | 0.60 | 0.94695 | 0.00000 | 0.00000 | ||
422 | 2008.12.23 20:47 | buy | 204 | 0.60 | 0.94685 | 0.00000 | 0.00000 | ||
423 | 2008.12.24 08:15 | close | 204 | 0.60 | 0.94645 | 0.00000 | 0.00000 | -39.26 | 12831.80 |
424 | 2008.12.24 08:15 | close | 203 | 0.60 | 0.94655 | 0.00000 | 0.00000 | -39.25 | 12792.55 |
425 | 2008.12.24 19:11 | sell | 205 | 0.60 | 0.95170 | 0.00000 | 0.00000 | ||
426 | 2008.12.24 19:13 | close | 205 | 0.60 | 0.95135 | 0.00000 | 0.00000 | 34.91 | 12827.46 |
427 | 2008.12.24 19:20 | sell | 206 | 0.60 | 0.95170 | 0.00000 | 0.00000 | ||
428 | 2008.12.24 19:20 | sell | 207 | 0.60 | 0.95200 | 0.00000 | 0.00000 | ||
429 | 2008.12.24 19:22 | close | 207 | 0.60 | 0.95155 | 0.00000 | 0.00000 | 44.88 | 12872.34 |
430 | 2008.12.24 19:22 | close | 206 | 0.60 | 0.95150 | 0.00000 | 0.00000 | 19.95 | 12892.29 |
431 | 2008.12.24 19:23 | sell | 208 | 0.60 | 0.95200 | 0.00000 | 0.00000 | ||
432 | 2008.12.24 19:24 | close | 208 | 0.60 | 0.95135 | 0.00000 | 0.00000 | 64.83 | 12957.12 |
433 | 2008.12.24 20:00 | buy | 209 | 0.60 | 0.94970 | 0.00000 | 0.00000 | ||
434 | 2008.12.24 20:00 | buy | 210 | 0.60 | 0.94950 | 0.00000 | 0.00000 | ||
435 | 2008.12.24 21:26 | close | 210 | 0.60 | 0.94975 | 0.00000 | 0.00000 | 24.93 | 12982.05 |
436 | 2008.12.24 21:29 | close | 209 | 0.60 | 0.94995 | 0.00000 | 0.00000 | 24.93 | 13006.98 |
437 | 2008.12.30 19:16 | buy | 211 | 0.70 | 0.97785 | 0.00000 | 0.00000 | ||
438 | 2008.12.30 19:16 | buy | 212 | 0.60 | 0.97775 | 0.00000 | 0.00000 | ||
439 | 2008.12.30 19:18 | close | 212 | 0.60 | 0.97800 | 0.00000 | 0.00000 | 24.93 | 13031.91 |
440 | 2008.12.30 19:18 | close | 211 | 0.70 | 0.97805 | 0.00000 | 0.00000 | 23.27 | 13055.18 |
441 | 2008.12.30 19:35 | sell | 213 | 0.70 | 0.97960 | 0.00000 | 0.00000 | ||
442 | 2008.12.30 19:35 | sell | 214 | 0.70 | 0.97960 | 0.00000 | 0.00000 | ||
443 | 2008.12.30 19:35 | close | 213 | 0.70 | 0.97935 | 0.00000 | 0.00000 | 29.09 | 13084.27 |
444 | 2008.12.30 19:35 | close | 214 | 0.70 | 0.97935 | 0.00000 | 0.00000 | 29.09 | 13113.36 |
445 | 2008.12.30 19:36 | sell | 215 | 0.70 | 0.97960 | 0.00000 | 0.00000 | ||
446 | 2008.12.30 19:38 | close | 215 | 0.70 | 0.97940 | 0.00000 | 0.00000 | 23.27 | 13136.63 |
447 | 2008.12.30 19:41 | sell | 216 | 0.70 | 0.97980 | 0.00000 | 0.00000 | ||
448 | 2008.12.30 19:43 | close | 216 | 0.70 | 0.97960 | 0.00000 | 0.00000 | 23.27 | 13159.90 |
449 | 2008.12.30 20:00 | buy | 217 | 0.70 | 0.97775 | 0.00000 | 0.00000 | ||
450 | 2008.12.30 20:00 | buy | 218 | 0.60 | 0.97770 | 0.00000 | 0.00000 | ||
451 | 2008.12.30 23:01 | close | 218 | 0.60 | 0.97780 | 0.00000 | 0.00000 | 9.97 | 13169.87 |
452 | 2008.12.30 23:01 | close | 217 | 0.70 | 0.97785 | 0.00000 | 0.00000 | 11.63 | 13181.50 |
453 | 2008.12.31 19:35 | sell | 219 | 1.40 | 0.96040 | 0.00000 | 0.00000 | ||
454 | 2008.12.31 19:35 | modify | 219 | 1.40 | 0.96040 | 0.96340 | 0.00000 | ||
455 | 2008.12.31 19:40 | close | 219 | 1.40 | 0.95985 | 0.96340 | 0.00000 | 127.98 | 13309.48 |
456 | 2009.01.07 20:22 | sell | 220 | 0.70 | 0.90080 | 0.00000 | 0.00000 | ||
457 | 2009.01.07 20:22 | sell | 221 | 0.60 | 0.90085 | 0.00000 | 0.00000 | ||
458 | 2009.01.07 20:34 | close | 220 | 0.70 | 0.90060 | 0.00000 | 0.00000 | 23.27 | 13332.75 |
459 | 2009.01.07 20:34 | close | 221 | 0.60 | 0.90060 | 0.00000 | 0.00000 | 24.93 | 13357.68 |
460 | 2009.01.07 20:49 | sell | 222 | 0.70 | 0.90135 | 0.00000 | 0.00000 | ||
461 | 2009.01.07 20:50 | sell | 223 | 0.60 | 0.90150 | 0.00000 | 0.00000 | ||
462 | 2009.01.07 23:44 | close | 223 | 0.60 | 0.90140 | 0.00000 | 0.00000 | 9.97 | 13367.65 |
463 | 2009.01.07 23:46 | close | 222 | 0.70 | 0.90115 | 0.00000 | 0.00000 | 23.27 | 13390.92 |
464 | 2009.01.08 19:15 | sell | 224 | 1.40 | 0.90360 | 0.00000 | 0.00000 | ||
465 | 2009.01.08 19:15 | modify | 224 | 1.40 | 0.90360 | 0.90660 | 0.00000 | ||
466 | 2009.01.08 19:19 | close | 224 | 1.40 | 0.90320 | 0.90660 | 0.00000 | 93.08 | 13484.00 |
467 | 2009.01.08 20:30 | buy | 225 | 1.40 | 0.89970 | 0.00000 | 0.00000 | ||
468 | 2009.01.08 20:30 | modify | 225 | 1.40 | 0.89970 | 0.89670 | 0.00000 | ||
469 | 2009.01.08 20:39 | close | 225 | 1.40 | 0.90010 | 0.89670 | 0.00000 | 93.08 | 13577.08 |
470 | 2009.01.08 20:43 | buy | 226 | 1.40 | 0.89965 | 0.00000 | 0.00000 | ||
471 | 2009.01.08 20:43 | modify | 226 | 1.40 | 0.89965 | 0.89665 | 0.00000 | ||
472 | 2009.01.08 20:45 | close | 226 | 1.40 | 0.90005 | 0.89665 | 0.00000 | 93.07 | 13670.15 |
473 | 2009.01.13 20:36 | sell | 227 | 0.70 | 0.90965 | 0.00000 | 0.00000 | ||
474 | 2009.01.13 20:40 | close | 227 | 0.70 | 0.90945 | 0.00000 | 0.00000 | 23.27 | 13693.42 |
475 | 2009.01.13 20:45 | sell | 228 | 0.70 | 0.90985 | 0.00000 | 0.00000 | ||
476 | 2009.01.13 20:45 | sell | 229 | 0.60 | 0.90990 | 0.00000 | 0.00000 | ||
477 | 2009.01.13 21:06 | close | 229 | 0.60 | 0.90970 | 0.00000 | 0.00000 | 19.94 | 13713.36 |
478 | 2009.01.13 21:14 | close | 228 | 0.70 | 0.90965 | 0.00000 | 0.00000 | 23.27 | 13736.63 |
479 | 2009.01.14 19:46 | sell | 230 | 0.70 | 0.90295 | 0.00000 | 0.00000 | ||
480 | 2009.01.14 19:46 | close | 230 | 0.70 | 0.90275 | 0.00000 | 0.00000 | 23.27 | 13759.90 |
481 | 2009.01.14 20:32 | sell | 231 | 0.70 | 0.90290 | 0.00000 | 0.00000 | ||
482 | 2009.01.14 20:32 | sell | 232 | 0.60 | 0.90290 | 0.00000 | 0.00000 | ||
483 | 2009.01.14 20:36 | close | 231 | 0.70 | 0.90270 | 0.00000 | 0.00000 | 23.27 | 13783.17 |
484 | 2009.01.14 20:36 | close | 232 | 0.60 | 0.90265 | 0.00000 | 0.00000 | 24.94 | 13808.11 |
485 | 2009.01.14 20:37 | sell | 233 | 0.70 | 0.90290 | 0.00000 | 0.00000 | ||
486 | 2009.01.14 20:37 | sell | 234 | 0.60 | 0.90290 | 0.00000 | 0.00000 | ||
487 | 2009.01.14 20:42 | close | 233 | 0.70 | 0.90270 | 0.00000 | 0.00000 | 23.27 | 13831.38 |
488 | 2009.01.14 20:42 | close | 234 | 0.60 | 0.90270 | 0.00000 | 0.00000 | 19.95 | 13851.33 |
489 | 2009.01.15 19:46 | sell | 235 | 1.40 | 0.89850 | 0.00000 | 0.00000 | ||
490 | 2009.01.15 19:46 | modify | 235 | 1.40 | 0.89850 | 0.90150 | 0.00000 | ||
491 | 2009.01.15 19:51 | close | 235 | 1.40 | 0.89805 | 0.90150 | 0.00000 | 104.72 | 13956.05 |
492 | 2009.01.22 19:49 | sell | 236 | 0.70 | 0.93765 | 0.00000 | 0.00000 | ||
493 | 2009.01.22 19:49 | sell | 237 | 0.60 | 0.93765 | 0.00000 | 0.00000 | ||
494 | 2009.01.22 19:53 | close | 236 | 0.70 | 0.93735 | 0.00000 | 0.00000 | 34.91 | 13990.96 |
495 | 2009.01.22 19:53 | close | 237 | 0.60 | 0.93735 | 0.00000 | 0.00000 | 29.93 | 14020.89 |
496 | 2009.01.22 19:55 | sell | 238 | 0.70 | 0.93785 | 0.00000 | 0.00000 | ||
497 | 2009.01.22 19:55 | sell | 239 | 0.70 | 0.93785 | 0.00000 | 0.00000 | ||
498 | 2009.01.22 20:04 | close | 238 | 0.70 | 0.93765 | 0.00000 | 0.00000 | 23.27 | 14044.16 |
499 | 2009.01.22 20:04 | close | 239 | 0.70 | 0.93760 | 0.00000 | 0.00000 | 29.09 | 14073.25 |
500 | 2009.01.22 20:15 | buy | 240 | 0.70 | 0.93635 | 0.00000 | 0.00000 | ||
501 | 2009.01.22 20:31 | close | 240 | 0.70 | 0.93655 | 0.00000 | 0.00000 | 23.27 | 14096.52 |
502 | 2009.01.27 19:00 | sell | 241 | 0.70 | 0.93110 | 0.00000 | 0.00000 | ||
503 | 2009.01.27 19:00 | sell | 242 | 0.60 | 0.93130 | 0.00000 | 0.00000 | ||
504 | 2009.01.27 19:00 | close | 242 | 0.60 | 0.93110 | 0.00000 | 0.00000 | 19.95 | 14116.47 |
505 | 2009.01.27 19:00 | sell | 243 | 0.70 | 0.93110 | 0.00000 | 0.00000 | ||
506 | 2009.01.27 19:04 | close | 241 | 0.70 | 0.93090 | 0.00000 | 0.00000 | 23.26 | 14139.73 |
507 | 2009.01.27 19:04 | close | 243 | 0.70 | 0.93090 | 0.00000 | 0.00000 | 23.26 | 14162.99 |
508 | 2009.01.27 19:09 | sell | 244 | 0.70 | 0.93115 | 0.00000 | 0.00000 | ||
509 | 2009.01.27 19:09 | sell | 245 | 0.70 | 0.93140 | 0.00000 | 0.00000 | ||
510 | 2009.01.27 19:16 | close | 245 | 0.70 | 0.93110 | 0.00000 | 0.00000 | 34.91 | 14197.90 |
511 | 2009.01.27 19:17 | close | 244 | 0.70 | 0.93095 | 0.00000 | 0.00000 | 23.27 | 14221.17 |
512 | 2009.01.28 19:04 | buy | 246 | 0.70 | 0.92410 | 0.00000 | 0.00000 | ||
513 | 2009.01.28 19:04 | buy | 247 | 0.70 | 0.92390 | 0.00000 | 0.00000 | ||
514 | 2009.01.28 19:05 | close | 247 | 0.70 | 0.92420 | 0.00000 | 0.00000 | 34.90 | 14256.07 |
515 | 2009.01.28 19:06 | close | 246 | 0.70 | 0.92430 | 0.00000 | 0.00000 | 23.26 | 14279.33 |
516 | 2009.01.28 19:18 | buy | 248 | 0.70 | 0.92400 | 0.00000 | 0.00000 | ||
517 | 2009.01.28 19:18 | close | 248 | 0.70 | 0.92420 | 0.00000 | 0.00000 | 23.27 | 14302.60 |
518 | 2009.02.03 20:23 | buy | 249 | 0.70 | 0.90110 | 0.00000 | 0.00000 | ||
519 | 2009.02.03 20:23 | buy | 250 | 0.70 | 0.90100 | 0.00000 | 0.00000 | ||
520 | 2009.02.03 20:24 | close | 250 | 0.70 | 0.90125 | 0.00000 | 0.00000 | 29.08 | 14331.68 |
521 | 2009.02.03 20:24 | close | 249 | 0.70 | 0.90130 | 0.00000 | 0.00000 | 23.27 | 14354.95 |
522 | 2009.02.03 20:29 | buy | 251 | 0.70 | 0.90095 | 0.00000 | 0.00000 | ||
523 | 2009.02.03 20:29 | buy | 252 | 0.70 | 0.90090 | 0.00000 | 0.00000 | ||
524 | 2009.02.03 20:32 | close | 252 | 0.70 | 0.90110 | 0.00000 | 0.00000 | 23.27 | 14378.22 |
525 | 2009.02.03 20:32 | close | 251 | 0.70 | 0.90115 | 0.00000 | 0.00000 | 23.27 | 14401.49 |
526 | 2009.02.05 19:23 | buy | 253 | 1.40 | 0.87530 | 0.00000 | 0.00000 | ||
527 | 2009.02.05 19:23 | modify | 253 | 1.40 | 0.87530 | 0.87230 | 0.00000 | ||
528 | 2009.02.05 19:41 | close | 253 | 1.40 | 0.87570 | 0.87230 | 0.00000 | 93.08 | 14494.57 |
529 | 2009.02.11 19:09 | sell | 254 | 0.70 | 0.89675 | 0.00000 | 0.00000 | ||
530 | 2009.02.11 19:09 | sell | 255 | 0.70 | 0.89685 | 0.00000 | 0.00000 | ||
531 | 2009.02.11 19:12 | close | 255 | 0.70 | 0.89665 | 0.00000 | 0.00000 | 23.27 | 14517.84 |
532 | 2009.02.11 19:12 | close | 254 | 0.70 | 0.89650 | 0.00000 | 0.00000 | 29.09 | 14546.93 |
533 | 2009.02.11 19:13 | sell | 256 | 0.70 | 0.89685 | 0.00000 | 0.00000 | ||
534 | 2009.02.11 19:14 | sell | 257 | 0.70 | 0.89690 | 0.00000 | 0.00000 | ||
535 | 2009.02.11 19:16 | close | 257 | 0.70 | 0.89670 | 0.00000 | 0.00000 | 23.27 | 14570.20 |
536 | 2009.02.11 19:16 | close | 256 | 0.70 | 0.89665 | 0.00000 | 0.00000 | 23.27 | 14593.47 |
537 | 2009.02.11 19:16 | sell | 258 | 0.70 | 0.89690 | 0.00000 | 0.00000 | ||
538 | 2009.02.11 19:16 | sell | 259 | 0.70 | 0.89695 | 0.00000 | 0.00000 | ||
539 | 2009.02.11 19:16 | sell | 260 | 0.70 | 0.89695 | 0.00000 | 0.00000 | ||
540 | 2009.02.11 19:57 | close | 258 | 0.70 | 0.89670 | 0.00000 | 0.00000 | 23.27 | 14616.74 |
541 | 2009.02.11 19:57 | close | 260 | 0.70 | 0.89670 | 0.00000 | 0.00000 | 29.09 | 14645.83 |
542 | 2009.02.11 19:57 | close | 259 | 0.70 | 0.89670 | 0.00000 | 0.00000 | 29.09 | 14674.92 |
543 | 2009.02.11 19:59 | sell | 261 | 0.70 | 0.89725 | 0.00000 | 0.00000 | ||
544 | 2009.02.11 19:59 | sell | 262 | 0.70 | 0.89730 | 0.00000 | 0.00000 | ||
545 | 2009.02.11 20:00 | close | 262 | 0.70 | 0.89710 | 0.00000 | 0.00000 | 23.27 | 14698.19 |
546 | 2009.02.11 20:00 | close | 261 | 0.70 | 0.89700 | 0.00000 | 0.00000 | 29.08 | 14727.27 |
547 | 2009.02.11 20:01 | sell | 263 | 0.70 | 0.89755 | 0.00000 | 0.00000 | ||
548 | 2009.02.11 20:01 | sell | 264 | 0.70 | 0.89760 | 0.00000 | 0.00000 | ||
549 | 2009.02.11 20:01 | sell | 265 | 0.70 | 0.89760 | 0.00000 | 0.00000 | ||
550 | 2009.02.11 20:01 | close | 264 | 0.70 | 0.89740 | 0.00000 | 0.00000 | 23.27 | 14750.54 |
551 | 2009.02.11 20:01 | close | 265 | 0.70 | 0.89740 | 0.00000 | 0.00000 | 23.27 | 14773.81 |
552 | 2009.02.11 20:01 | close | 263 | 0.70 | 0.89735 | 0.00000 | 0.00000 | 23.27 | 14797.08 |
553 | 2009.02.11 20:32 | buy | 266 | 0.70 | 0.89635 | 0.00000 | 0.00000 | ||
554 | 2009.02.11 20:32 | buy | 267 | 0.70 | 0.89630 | 0.00000 | 0.00000 | ||
555 | 2009.02.11 20:38 | close | 267 | 0.70 | 0.89650 | 0.00000 | 0.00000 | 23.27 | 14820.35 |
556 | 2009.02.11 20:41 | buy | 268 | 0.70 | 0.89630 | 0.00000 | 0.00000 | ||
557 | 2009.02.11 20:44 | close | 268 | 0.70 | 0.89655 | 0.00000 | 0.00000 | 29.09 | 14849.44 |
558 | 2009.02.11 20:44 | close | 266 | 0.70 | 0.89665 | 0.00000 | 0.00000 | 34.90 | 14884.34 |
559 | 2009.02.11 20:54 | buy | 269 | 0.70 | 0.89625 | 0.00000 | 0.00000 | ||
560 | 2009.02.11 21:08 | close | 269 | 0.70 | 0.89650 | 0.00000 | 0.00000 | 29.09 | 14913.43 |
561 | 2009.02.17 19:00 | buy | 270 | 0.70 | 0.88390 | 0.00000 | 0.00000 | ||
562 | 2009.02.17 19:00 | buy | 271 | 0.70 | 0.88380 | 0.00000 | 0.00000 | ||
563 | 2009.02.17 19:00 | close | 271 | 0.70 | 0.88405 | 0.00000 | 0.00000 | 29.09 | 14942.52 |
564 | 2009.02.17 19:03 | buy | 272 | 0.70 | 0.88380 | 0.00000 | 0.00000 | ||
565 | 2009.02.17 19:17 | close | 272 | 0.70 | 0.88400 | 0.00000 | 0.00000 | 23.27 | 14965.79 |
566 | 2009.02.17 19:24 | buy | 273 | 0.70 | 0.88340 | 0.00000 | 0.00000 | ||
567 | 2009.02.17 19:24 | close | 273 | 0.70 | 0.88365 | 0.00000 | 0.00000 | 29.09 | 14994.88 |
568 | 2009.02.17 19:28 | buy | 274 | 0.70 | 0.88340 | 0.00000 | 0.00000 | ||
569 | 2009.02.17 19:29 | close | 274 | 0.70 | 0.88360 | 0.00000 | 0.00000 | 23.27 | 15018.15 |
570 | 2009.02.17 19:35 | close | 270 | 0.70 | 0.88420 | 0.00000 | 0.00000 | 34.91 | 15053.06 |
571 | 2009.02.17 20:05 | sell | 275 | 0.80 | 0.88460 | 0.00000 | 0.00000 | ||
572 | 2009.02.17 20:05 | sell | 276 | 0.70 | 0.88460 | 0.00000 | 0.00000 | ||
573 | 2009.02.17 20:12 | close | 275 | 0.80 | 0.88435 | 0.00000 | 0.00000 | 33.25 | 15086.31 |
574 | 2009.02.17 20:12 | close | 276 | 0.70 | 0.88430 | 0.00000 | 0.00000 | 34.91 | 15121.22 |
575 | 2009.02.17 20:27 | buy | 277 | 0.80 | 0.88350 | 0.00000 | 0.00000 | ||
576 | 2009.02.17 20:27 | buy | 278 | 0.80 | 0.88350 | 0.00000 | 0.00000 | ||
577 | 2009.02.17 20:28 | close | 277 | 0.80 | 0.88370 | 0.00000 | 0.00000 | 26.59 | 15147.81 |
578 | 2009.02.17 20:28 | close | 278 | 0.80 | 0.88370 | 0.00000 | 0.00000 | 26.59 | 15174.40 |
579 | 2009.02.17 20:52 | sell | 279 | 0.80 | 0.88480 | 0.00000 | 0.00000 | ||
580 | 2009.02.17 20:52 | sell | 280 | 0.70 | 0.88495 | 0.00000 | 0.00000 | ||
581 | 2009.02.17 20:52 | close | 280 | 0.70 | 0.88475 | 0.00000 | 0.00000 | 23.27 | 15197.67 |
582 | 2009.02.17 20:59 | close | 279 | 0.80 | 0.88460 | 0.00000 | 0.00000 | 26.59 | 15224.26 |
583 | 2009.02.18 19:38 | buy | 281 | 0.80 | 0.88250 | 0.00000 | 0.00000 | ||
584 | 2009.02.18 19:39 | buy | 282 | 0.70 | 0.88225 | 0.00000 | 0.00000 | ||
585 | 2009.02.18 19:54 | close | 282 | 0.70 | 0.88255 | 0.00000 | 0.00000 | 34.91 | 15259.17 |
586 | 2009.02.18 20:10 | close | 281 | 0.80 | 0.88270 | 0.00000 | 0.00000 | 26.60 | 15285.77 |
587 | 2009.02.18 20:26 | buy | 283 | 0.80 | 0.88215 | 0.00000 | 0.00000 | ||
588 | 2009.02.18 20:33 | buy | 284 | 0.70 | 0.88170 | 0.00000 | 0.00000 | ||
589 | 2009.02.18 20:33 | buy | 285 | 0.70 | 0.88170 | 0.00000 | 0.00000 | ||
590 | 2009.02.18 20:34 | close | 284 | 0.70 | 0.88195 | 0.00000 | 0.00000 | 29.09 | 15314.86 |
591 | 2009.02.18 20:34 | close | 285 | 0.70 | 0.88200 | 0.00000 | 0.00000 | 34.91 | 15349.77 |
592 | 2009.02.18 20:39 | close | 283 | 0.80 | 0.88240 | 0.00000 | 0.00000 | 33.24 | 15383.01 |
593 | 2009.02.18 20:49 | buy | 286 | 0.80 | 0.88170 | 0.00000 | 0.00000 | ||
594 | 2009.02.18 20:49 | buy | 287 | 0.80 | 0.88170 | 0.00000 | 0.00000 | ||
595 | 2009.02.18 20:59 | close | 286 | 0.80 | 0.88195 | 0.00000 | 0.00000 | 33.24 | 15416.25 |
596 | 2009.02.18 20:59 | close | 287 | 0.80 | 0.88190 | 0.00000 | 0.00000 | 26.59 | 15442.84 |
597 | 2009.02.19 19:07 | sell | 288 | 0.80 | 0.88685 | 0.00000 | 0.00000 | ||
598 | 2009.02.19 19:07 | sell | 289 | 0.70 | 0.88705 | 0.00000 | 0.00000 | ||
599 | 2009.02.19 19:08 | close | 289 | 0.70 | 0.88685 | 0.00000 | 0.00000 | 23.27 | 15466.11 |
600 | 2009.02.19 19:09 | close | 288 | 0.80 | 0.88665 | 0.00000 | 0.00000 | 26.60 | 15492.71 |
601 | 2009.02.19 20:06 | sell | 290 | 0.80 | 0.88690 | 0.00000 | 0.00000 | ||
602 | 2009.02.19 20:11 | close | 290 | 0.80 | 0.88665 | 0.00000 | 0.00000 | 33.24 | 15525.95 |
603 | 2009.02.19 20:12 | sell | 291 | 0.80 | 0.88690 | 0.00000 | 0.00000 | ||
604 | 2009.02.19 20:12 | sell | 292 | 0.70 | 0.88725 | 0.00000 | 0.00000 | ||
605 | 2009.02.19 20:12 | close | 292 | 0.70 | 0.88705 | 0.00000 | 0.00000 | 23.27 | 15549.22 |
606 | 2009.02.19 20:12 | close | 291 | 0.80 | 0.88670 | 0.00000 | 0.00000 | 26.59 | 15575.81 |
607 | 2009.02.19 20:14 | sell | 293 | 0.80 | 0.88700 | 0.00000 | 0.00000 | ||
608 | 2009.02.19 20:14 | sell | 294 | 0.70 | 0.88715 | 0.00000 | 0.00000 | ||
609 | 2009.02.19 20:16 | close | 294 | 0.70 | 0.88690 | 0.00000 | 0.00000 | 29.09 | 15604.90 |
610 | 2009.02.19 20:16 | close | 293 | 0.80 | 0.88675 | 0.00000 | 0.00000 | 33.24 | 15638.14 |
611 | 2009.02.24 20:09 | buy | 295 | 0.80 | 0.88625 | 0.00000 | 0.00000 | ||
612 | 2009.02.24 20:09 | buy | 296 | 0.70 | 0.88610 | 0.00000 | 0.00000 | ||
613 | 2009.02.24 20:11 | close | 296 | 0.70 | 0.88640 | 0.00000 | 0.00000 | 34.90 | 15673.04 |
614 | 2009.02.24 20:11 | close | 295 | 0.80 | 0.88645 | 0.00000 | 0.00000 | 26.59 | 15699.63 |
615 | 2009.02.24 20:26 | buy | 297 | 0.80 | 0.88615 | 0.00000 | 0.00000 | ||
616 | 2009.02.24 20:27 | buy | 298 | 0.70 | 0.88605 | 0.00000 | 0.00000 | ||
617 | 2009.02.24 20:27 | close | 298 | 0.70 | 0.88630 | 0.00000 | 0.00000 | 29.09 | 15728.72 |
618 | 2009.02.24 20:27 | close | 297 | 0.80 | 0.88635 | 0.00000 | 0.00000 | 26.59 | 15755.31 |
619 | 2009.02.26 20:13 | buy | 299 | 0.80 | 0.89045 | 0.00000 | 0.00000 | ||
620 | 2009.02.26 20:14 | buy | 300 | 0.70 | 0.89025 | 0.00000 | 0.00000 | ||
621 | 2009.02.26 20:18 | close | 300 | 0.70 | 0.89055 | 0.00000 | 0.00000 | 34.90 | 15790.21 |
622 | 2009.02.26 20:19 | close | 299 | 0.80 | 0.89065 | 0.00000 | 0.00000 | 26.59 | 15816.80 |
623 | 2009.03.03 19:34 | sell | 301 | 0.80 | 0.89515 | 0.00000 | 0.00000 | ||
624 | 2009.03.03 19:37 | close | 301 | 0.80 | 0.89485 | 0.00000 | 0.00000 | 39.90 | 15856.70 |
625 | 2009.03.03 20:12 | buy | 302 | 0.80 | 0.89400 | 0.00000 | 0.00000 | ||
626 | 2009.03.03 20:12 | buy | 303 | 0.80 | 0.89400 | 0.00000 | 0.00000 | ||
627 | 2009.03.03 20:13 | close | 302 | 0.80 | 0.89420 | 0.00000 | 0.00000 | 26.60 | 15883.30 |
628 | 2009.03.03 20:13 | close | 303 | 0.80 | 0.89430 | 0.00000 | 0.00000 | 39.89 | 15923.19 |
629 | 2009.03.03 20:21 | buy | 304 | 0.80 | 0.89395 | 0.00000 | 0.00000 | ||
630 | 2009.03.03 20:21 | buy | 305 | 0.80 | 0.89395 | 0.00000 | 0.00000 | ||
631 | 2009.03.03 20:23 | close | 304 | 0.80 | 0.89415 | 0.00000 | 0.00000 | 26.60 | 15949.79 |
632 | 2009.03.03 20:23 | close | 305 | 0.80 | 0.89425 | 0.00000 | 0.00000 | 39.90 | 15989.69 |
633 | 2009.03.03 20:27 | buy | 306 | 0.80 | 0.89395 | 0.00000 | 0.00000 | ||
634 | 2009.03.03 20:27 | buy | 307 | 0.80 | 0.89395 | 0.00000 | 0.00000 | ||
635 | 2009.03.03 20:30 | close | 306 | 0.80 | 0.89415 | 0.00000 | 0.00000 | 26.60 | 16016.29 |
636 | 2009.03.03 20:30 | buy | 308 | 0.70 | 0.89385 | 0.00000 | 0.00000 | ||
637 | 2009.03.03 20:33 | close | 308 | 0.70 | 0.89405 | 0.00000 | 0.00000 | 23.27 | 16039.56 |
638 | 2009.03.03 20:35 | close | 307 | 0.80 | 0.89430 | 0.00000 | 0.00000 | 46.54 | 16086.10 |
639 | 2009.03.03 20:40 | buy | 309 | 0.80 | 0.89395 | 0.00000 | 0.00000 | ||
640 | 2009.03.03 20:45 | close | 309 | 0.80 | 0.89415 | 0.00000 | 0.00000 | 26.60 | 16112.70 |
641 | 2009.03.03 20:53 | buy | 310 | 0.80 | 0.89385 | 0.00000 | 0.00000 | ||
642 | 2009.03.03 20:54 | close | 310 | 0.80 | 0.89410 | 0.00000 | 0.00000 | 33.24 | 16145.94 |
643 | 2009.03.05 20:45 | sell | 311 | 0.80 | 0.88910 | 0.00000 | 0.00000 | ||
644 | 2009.03.05 20:45 | sell | 312 | 0.70 | 0.88910 | 0.00000 | 0.00000 | ||
645 | 2009.03.05 20:46 | close | 311 | 0.80 | 0.88890 | 0.00000 | 0.00000 | 26.60 | 16172.54 |
646 | 2009.03.05 20:46 | close | 312 | 0.70 | 0.88890 | 0.00000 | 0.00000 | 23.27 | 16195.81 |
647 | 2009.03.05 20:46 | sell | 313 | 0.80 | 0.88910 | 0.00000 | 0.00000 | ||
648 | 2009.03.05 20:46 | sell | 314 | 0.70 | 0.88920 | 0.00000 | 0.00000 | ||
649 | 2009.03.05 20:47 | close | 314 | 0.70 | 0.88900 | 0.00000 | 0.00000 | 23.27 | 16219.08 |
650 | 2009.03.05 20:49 | sell | 315 | 0.70 | 0.88930 | 0.00000 | 0.00000 | ||
651 | 2009.03.05 20:50 | close | 315 | 0.70 | 0.88910 | 0.00000 | 0.00000 | 23.27 | 16242.35 |
652 | 2009.03.05 20:50 | close | 313 | 0.80 | 0.88890 | 0.00000 | 0.00000 | 26.60 | 16268.95 |
653 | 2009.03.10 19:17 | buy | 316 | 0.80 | 0.92045 | 0.00000 | 0.00000 | ||
654 | 2009.03.10 19:17 | buy | 317 | 0.80 | 0.92040 | 0.00000 | 0.00000 | ||
655 | 2009.03.10 19:19 | close | 316 | 0.80 | 0.92065 | 0.00000 | 0.00000 | 26.60 | 16295.55 |
656 | 2009.03.10 19:19 | close | 317 | 0.80 | 0.92060 | 0.00000 | 0.00000 | 26.60 | 16322.15 |
657 | 2009.03.10 20:00 | sell | 318 | 0.80 | 0.92215 | 0.00000 | 0.00000 | ||
658 | 2009.03.10 20:04 | sell | 319 | 0.80 | 0.92230 | 0.00000 | 0.00000 | ||
659 | 2009.03.10 20:08 | close | 319 | 0.80 | 0.92210 | 0.00000 | 0.00000 | 26.59 | 16348.74 |
660 | 2009.03.10 20:08 | close | 318 | 0.80 | 0.92195 | 0.00000 | 0.00000 | 26.59 | 16375.33 |
661 | 2009.03.11 19:15 | buy | 320 | 0.80 | 0.92460 | 0.00000 | 0.00000 | ||
662 | 2009.03.11 19:15 | close | 320 | 0.80 | 0.92480 | 0.00000 | 0.00000 | 26.60 | 16401.93 |
663 | 2009.03.12 19:50 | sell | 321 | 1.60 | 0.92665 | 0.00000 | 0.00000 | ||
664 | 2009.03.12 19:50 | modify | 321 | 1.60 | 0.92665 | 0.92965 | 0.00000 | ||
665 | 2009.03.12 19:52 | close | 321 | 1.60 | 0.92625 | 0.92965 | 0.00000 | 106.37 | 16508.30 |
666 | 2009.03.12 20:08 | sell | 322 | 1.60 | 0.92680 | 0.00000 | 0.00000 | ||
667 | 2009.03.12 20:08 | modify | 322 | 1.60 | 0.92680 | 0.92980 | 0.00000 | ||
668 | 2009.03.12 20:15 | close | 322 | 1.60 | 0.92640 | 0.92980 | 0.00000 | 106.37 | 16614.67 |
669 | 2009.03.17 20:44 | sell | 323 | 0.80 | 0.92705 | 0.00000 | 0.00000 | ||
670 | 2009.03.17 20:44 | sell | 324 | 0.80 | 0.92705 | 0.00000 | 0.00000 | ||
671 | 2009.03.17 20:48 | close | 323 | 0.80 | 0.92670 | 0.00000 | 0.00000 | 46.54 | 16661.21 |
672 | 2009.03.17 20:48 | close | 324 | 0.80 | 0.92670 | 0.00000 | 0.00000 | 46.54 | 16707.75 |
673 | 2009.03.17 20:52 | sell | 325 | 0.80 | 0.92725 | 0.00000 | 0.00000 | ||
674 | 2009.03.17 20:52 | sell | 326 | 0.80 | 0.92725 | 0.00000 | 0.00000 | ||
675 | 2009.03.17 20:53 | close | 325 | 0.80 | 0.92700 | 0.00000 | 0.00000 | 33.25 | 16741.00 |
676 | 2009.03.17 20:53 | close | 326 | 0.80 | 0.92705 | 0.00000 | 0.00000 | 26.60 | 16767.60 |
677 | 2009.03.18 20:00 | sell | 327 | 1.60 | 0.94500 | 0.00000 | 0.00000 | ||
678 | 2009.03.18 20:00 | modify | 327 | 1.60 | 0.94500 | 0.94800 | 0.00000 | ||
679 | 2009.03.18 20:57 | close | 327 | 1.60 | 0.94460 | 0.94800 | 0.00000 | 106.38 | 16873.98 |
680 | 2009.03.24 19:32 | buy | 328 | 0.80 | 0.91670 | 0.00000 | 0.00000 | ||
681 | 2009.03.24 19:32 | buy | 329 | 0.80 | 0.91670 | 0.00000 | 0.00000 | ||
682 | 2009.03.24 19:33 | close | 328 | 0.80 | 0.91690 | 0.00000 | 0.00000 | 26.59 | 16900.57 |
683 | 2009.03.24 19:33 | close | 329 | 0.80 | 0.91690 | 0.00000 | 0.00000 | 26.59 | 16927.16 |
684 | 2009.03.25 20:50 | buy | 330 | 0.80 | 0.93375 | 0.00000 | 0.00000 | ||
685 | 2009.03.25 20:53 | buy | 331 | 0.80 | 0.93360 | 0.00000 | 0.00000 | ||
686 | 2009.03.25 21:06 | close | 331 | 0.80 | 0.93390 | 0.00000 | 0.00000 | 39.89 | 16967.05 |
687 | 2009.03.25 21:40 | close | 330 | 0.80 | 0.93395 | 0.00000 | 0.00000 | 26.59 | 16993.64 |
688 | 2009.03.26 20:12 | buy | 332 | 1.60 | 0.93440 | 0.00000 | 0.00000 | ||
689 | 2009.03.26 20:12 | modify | 332 | 1.60 | 0.93440 | 0.93140 | 0.00000 | ||
690 | 2009.03.26 20:13 | close | 332 | 1.60 | 0.93495 | 0.93140 | 0.00000 | 146.25 | 17139.89 |
691 | 2009.03.31 19:28 | buy | 333 | 0.90 | 0.92530 | 0.00000 | 0.00000 | ||
692 | 2009.03.31 19:28 | buy | 334 | 0.80 | 0.92525 | 0.00000 | 0.00000 | ||
693 | 2009.03.31 19:29 | close | 334 | 0.80 | 0.92545 | 0.00000 | 0.00000 | 26.59 | 17166.48 |
694 | 2009.03.31 19:34 | buy | 335 | 0.80 | 0.92525 | 0.00000 | 0.00000 | ||
695 | 2009.03.31 19:34 | close | 335 | 0.80 | 0.92545 | 0.00000 | 0.00000 | 26.59 | 17193.07 |
696 | 2009.03.31 19:34 | close | 333 | 0.90 | 0.92565 | 0.00000 | 0.00000 | 52.35 | 17245.42 |
697 | 2009.03.31 19:45 | buy | 336 | 0.90 | 0.92520 | 0.00000 | 0.00000 | ||
698 | 2009.03.31 19:45 | buy | 337 | 0.90 | 0.92520 | 0.00000 | 0.00000 | ||
699 | 2009.03.31 19:50 | close | 336 | 0.90 | 0.92540 | 0.00000 | 0.00000 | 29.92 | 17275.34 |
700 | 2009.03.31 19:50 | close | 337 | 0.90 | 0.92550 | 0.00000 | 0.00000 | 44.87 | 17320.21 |
701 | 2009.03.31 20:06 | buy | 338 | 0.90 | 0.92520 | 0.00000 | 0.00000 | ||
702 | 2009.03.31 20:17 | close | 338 | 0.90 | 0.92540 | 0.00000 | 0.00000 | 29.92 | 17350.13 |
703 | 2009.03.31 20:18 | sell | 339 | 0.90 | 0.92600 | 0.00000 | 0.00000 | ||
704 | 2009.03.31 20:18 | sell | 340 | 0.80 | 0.92600 | 0.00000 | 0.00000 | ||
705 | 2009.03.31 20:18 | close | 339 | 0.90 | 0.92575 | 0.00000 | 0.00000 | 37.39 | 17387.52 |
706 | 2009.03.31 20:18 | close | 340 | 0.80 | 0.92575 | 0.00000 | 0.00000 | 33.24 | 17420.76 |
707 | 2009.03.31 20:26 | buy | 341 | 0.90 | 0.92520 | 0.00000 | 0.00000 | ||
708 | 2009.03.31 20:31 | close | 341 | 0.90 | 0.92540 | 0.00000 | 0.00000 | 29.92 | 17450.68 |
709 | 2009.03.31 20:32 | buy | 342 | 0.90 | 0.92520 | 0.00000 | 0.00000 | ||
710 | 2009.04.01 02:33 | close | 342 | 0.90 | 0.92485 | 0.00000 | 0.00000 | -51.40 | 17399.28 |
711 | 2009.04.01 19:00 | buy | 343 | 0.90 | 0.91590 | 0.00000 | 0.00000 | ||
712 | 2009.04.01 19:01 | buy | 344 | 0.80 | 0.91570 | 0.00000 | 0.00000 | ||
713 | 2009.04.01 19:02 | close | 344 | 0.80 | 0.91600 | 0.00000 | 0.00000 | 39.88 | 17439.16 |
714 | 2009.04.01 19:03 | close | 343 | 0.90 | 0.91615 | 0.00000 | 0.00000 | 37.40 | 17476.56 |
715 | 2009.04.01 19:13 | buy | 345 | 0.90 | 0.91570 | 0.00000 | 0.00000 | ||
716 | 2009.04.01 19:14 | close | 345 | 0.90 | 0.91600 | 0.00000 | 0.00000 | 44.87 | 17521.43 |
717 | 2009.04.01 20:50 | buy | 346 | 0.90 | 0.91575 | 0.00000 | 0.00000 | ||
718 | 2009.04.01 20:50 | buy | 347 | 0.90 | 0.91575 | 0.00000 | 0.00000 | ||
719 | 2009.04.01 20:50 | close | 346 | 0.90 | 0.91595 | 0.00000 | 0.00000 | 29.91 | 17551.34 |
720 | 2009.04.01 20:51 | close | 347 | 0.90 | 0.91605 | 0.00000 | 0.00000 | 44.87 | 17596.21 |
721 | 2009.04.02 20:21 | buy | 348 | 0.90 | 0.91385 | 0.00000 | 0.00000 | ||
722 | 2009.04.02 20:28 | buy | 349 | 0.80 | 0.91365 | 0.00000 | 0.00000 | ||
723 | 2009.04.02 20:31 | close | 349 | 0.80 | 0.91385 | 0.00000 | 0.00000 | 26.59 | 17622.80 |
724 | 2009.04.02 20:42 | buy | 350 | 0.80 | 0.91365 | 0.00000 | 0.00000 | ||
725 | 2009.04.02 20:48 | close | 350 | 0.80 | 0.91385 | 0.00000 | 0.00000 | 26.59 | 17649.39 |
726 | 2009.04.02 20:53 | close | 348 | 0.90 | 0.91415 | 0.00000 | 0.00000 | 44.87 | 17694.26 |
727 | 2009.04.07 19:06 | sell | 351 | 0.90 | 0.90060 | 0.00000 | 0.00000 | ||
728 | 2009.04.07 19:11 | close | 351 | 0.90 | 0.90040 | 0.00000 | 0.00000 | 29.91 | 17724.17 |
729 | 2009.04.07 19:17 | sell | 352 | 0.90 | 0.90080 | 0.00000 | 0.00000 | ||
730 | 2009.04.07 19:24 | close | 352 | 0.90 | 0.90060 | 0.00000 | 0.00000 | 29.92 | 17754.09 |
731 | 2009.04.07 20:07 | sell | 353 | 0.90 | 0.90080 | 0.00000 | 0.00000 | ||
732 | 2009.04.07 20:48 | close | 353 | 0.90 | 0.90060 | 0.00000 | 0.00000 | 29.92 | 17784.01 |
733 | 2009.04.07 20:52 | sell | 354 | 0.90 | 0.90110 | 0.00000 | 0.00000 | ||
734 | 2009.04.07 20:52 | sell | 355 | 0.90 | 0.90110 | 0.00000 | 0.00000 | ||
735 | 2009.04.07 20:52 | sell | 356 | 0.90 | 0.90110 | 0.00000 | 0.00000 | ||
736 | 2009.04.07 20:57 | close | 354 | 0.90 | 0.90090 | 0.00000 | 0.00000 | 29.92 | 17813.93 |
737 | 2009.04.07 20:57 | close | 356 | 0.90 | 0.90090 | 0.00000 | 0.00000 | 29.92 | 17843.85 |
738 | 2009.04.07 20:57 | close | 355 | 0.90 | 0.90090 | 0.00000 | 0.00000 | 29.92 | 17873.77 |
739 | 2009.04.14 19:00 | buy | 357 | 0.90 | 0.88970 | 0.00000 | 0.00000 | ||
740 | 2009.04.14 19:01 | close | 357 | 0.90 | 0.88990 | 0.00000 | 0.00000 | 29.92 | 17903.69 |
741 | 2009.04.14 19:14 | buy | 358 | 0.90 | 0.88940 | 0.00000 | 0.00000 | ||
742 | 2009.04.14 19:14 | buy | 359 | 0.80 | 0.88930 | 0.00000 | 0.00000 | ||
743 | 2009.04.14 19:20 | close | 358 | 0.90 | 0.88960 | 0.00000 | 0.00000 | 29.92 | 17933.61 |
744 | 2009.04.14 19:20 | close | 359 | 0.80 | 0.88960 | 0.00000 | 0.00000 | 39.88 | 17973.49 |
745 | 2009.04.14 20:20 | sell | 360 | 0.90 | 0.89055 | 0.00000 | 0.00000 | ||
746 | 2009.04.14 20:20 | sell | 361 | 0.80 | 0.89055 | 0.00000 | 0.00000 | ||
747 | 2009.04.14 20:21 | close | 360 | 0.90 | 0.89035 | 0.00000 | 0.00000 | 29.91 | 18003.40 |
748 | 2009.04.14 20:21 | close | 361 | 0.80 | 0.89035 | 0.00000 | 0.00000 | 26.59 | 18029.99 |
749 | 2009.04.15 19:02 | sell | 362 | 0.90 | 0.88190 | 0.00000 | 0.00000 | ||
750 | 2009.04.15 19:09 | sell | 363 | 0.80 | 0.88195 | 0.00000 | 0.00000 | ||
751 | 2009.04.15 19:14 | close | 362 | 0.90 | 0.88160 | 0.00000 | 0.00000 | 44.88 | 18074.87 |
752 | 2009.04.15 19:14 | close | 363 | 0.80 | 0.88160 | 0.00000 | 0.00000 | 46.54 | 18121.41 |
753 | 2009.04.15 19:32 | sell | 364 | 0.90 | 0.88200 | 0.00000 | 0.00000 | ||
754 | 2009.04.15 19:32 | sell | 365 | 0.80 | 0.88210 | 0.00000 | 0.00000 | ||
755 | 2009.04.15 19:38 | close | 365 | 0.80 | 0.88190 | 0.00000 | 0.00000 | 26.60 | 18148.01 |
756 | 2009.04.15 19:39 | close | 364 | 0.90 | 0.88180 | 0.00000 | 0.00000 | 29.92 | 18177.93 |
757 | 2009.04.15 19:47 | sell | 366 | 0.90 | 0.88205 | 0.00000 | 0.00000 | ||
758 | 2009.04.15 19:54 | sell | 367 | 0.80 | 0.88230 | 0.00000 | 0.00000 | ||
759 | 2009.04.15 19:57 | close | 367 | 0.80 | 0.88210 | 0.00000 | 0.00000 | 26.59 | 18204.52 |
760 | 2009.04.15 20:16 | close | 366 | 0.90 | 0.88185 | 0.00000 | 0.00000 | 29.92 | 18234.44 |
761 | 2009.04.16 20:51 | sell | 368 | 0.90 | 0.88315 | 0.00000 | 0.00000 | ||
762 | 2009.04.16 20:51 | sell | 369 | 0.80 | 0.88315 | 0.00000 | 0.00000 | ||
763 | 2009.04.16 21:03 | close | 368 | 0.90 | 0.88295 | 0.00000 | 0.00000 | 29.92 | 18264.36 |
764 | 2009.04.16 21:03 | close | 369 | 0.80 | 0.88295 | 0.00000 | 0.00000 | 26.59 | 18290.95 |
765 | 2009.04.22 19:02 | buy | 370 | 0.90 | 0.89720 | 0.00000 | 0.00000 | ||
766 | 2009.04.22 19:02 | buy | 371 | 0.90 | 0.89720 | 0.00000 | 0.00000 | ||
767 | 2009.04.22 19:04 | close | 370 | 0.90 | 0.89740 | 0.00000 | 0.00000 | 29.92 | 18320.87 |
768 | 2009.04.22 19:04 | close | 371 | 0.90 | 0.89750 | 0.00000 | 0.00000 | 44.87 | 18365.74 |
769 | 2009.04.22 19:10 | sell | 372 | 0.90 | 0.89805 | 0.00000 | 0.00000 | ||
770 | 2009.04.22 19:11 | close | 372 | 0.90 | 0.89785 | 0.00000 | 0.00000 | 29.92 | 18395.66 |
771 | 2009.04.22 19:16 | buy | 373 | 0.90 | 0.89720 | 0.00000 | 0.00000 | ||
772 | 2009.04.22 19:16 | buy | 374 | 0.90 | 0.89720 | 0.00000 | 0.00000 | ||
773 | 2009.04.22 19:42 | close | 373 | 0.90 | 0.89745 | 0.00000 | 0.00000 | 37.40 | 18433.06 |
774 | 2009.04.22 19:49 | close | 374 | 0.90 | 0.89755 | 0.00000 | 0.00000 | 52.35 | 18485.41 |
775 | 2009.04.22 19:59 | sell | 375 | 0.90 | 0.89800 | 0.00000 | 0.00000 | ||
776 | 2009.04.22 19:59 | close | 375 | 0.90 | 0.89780 | 0.00000 | 0.00000 | 29.92 | 18515.33 |
777 | 2009.04.22 20:24 | sell | 376 | 0.90 | 0.89790 | 0.00000 | 0.00000 | ||
778 | 2009.04.22 20:25 | close | 376 | 0.90 | 0.89770 | 0.00000 | 0.00000 | 29.92 | 18545.25 |
779 | 2009.04.23 19:06 | sell | 377 | 0.90 | 0.89295 | 0.00000 | 0.00000 | ||
780 | 2009.04.23 19:10 | close | 377 | 0.90 | 0.89275 | 0.00000 | 0.00000 | 29.92 | 18575.17 |
781 | 2009.04.23 19:12 | sell | 378 | 0.90 | 0.89315 | 0.00000 | 0.00000 | ||
782 | 2009.04.23 19:13 | close | 378 | 0.90 | 0.89295 | 0.00000 | 0.00000 | 29.91 | 18605.08 |
783 | 2009.04.23 20:06 | sell | 379 | 0.90 | 0.89305 | 0.00000 | 0.00000 | ||
784 | 2009.04.23 20:08 | sell | 380 | 0.90 | 0.89305 | 0.00000 | 0.00000 | ||
785 | 2009.04.23 20:08 | close | 379 | 0.90 | 0.89280 | 0.00000 | 0.00000 | 37.40 | 18642.48 |
786 | 2009.04.23 20:08 | close | 380 | 0.90 | 0.89275 | 0.00000 | 0.00000 | 44.88 | 18687.36 |
787 | 2009.04.23 20:30 | sell | 381 | 0.90 | 0.89300 | 0.00000 | 0.00000 | ||
788 | 2009.04.23 20:31 | close | 381 | 0.90 | 0.89275 | 0.00000 | 0.00000 | 37.40 | 18724.76 |
789 | 2009.04.23 20:32 | sell | 382 | 0.90 | 0.89295 | 0.00000 | 0.00000 | ||
790 | 2009.04.23 20:34 | close | 382 | 0.90 | 0.89275 | 0.00000 | 0.00000 | 29.92 | 18754.68 |
791 | 2009.04.29 19:42 | buy | 383 | 1.80 | 0.89785 | 0.00000 | 0.00000 | ||
792 | 2009.04.29 19:42 | modify | 383 | 1.80 | 0.89785 | 0.89485 | 0.00000 | ||
793 | 2009.04.29 19:42 | buy | 384 | 0.90 | 0.89785 | 0.00000 | 0.00000 | ||
794 | 2009.04.29 19:42 | modify | 383 | 1.80 | 0.89785 | 0.89485 | 0.90185 | ||
795 | 2009.04.29 19:42 | buy | 385 | 0.90 | 0.89785 | 0.00000 | 0.00000 | ||
796 | 2009.04.29 20:13 | close | 384 | 0.90 | 0.89805 | 0.00000 | 0.00000 | 29.92 | 18784.60 |
797 | 2009.04.29 20:13 | close | 385 | 0.90 | 0.89810 | 0.00000 | 0.00000 | 37.39 | 18821.99 |
798 | 2009.04.29 20:14 | close | 383 | 1.80 | 0.89830 | 0.89485 | 0.90185 | 134.60 | 18956.59 |
799 | 2009.04.30 20:16 | sell | 386 | 0.90 | 0.89515 | 0.00000 | 0.00000 | ||
800 | 2009.04.30 20:17 | close | 386 | 0.90 | 0.89495 | 0.00000 | 0.00000 | 29.92 | 18986.51 |
801 | 2009.04.30 20:23 | buy | 387 | 0.90 | 0.89410 | 0.00000 | 0.00000 | ||
802 | 2009.04.30 20:23 | buy | 388 | 0.90 | 0.89405 | 0.00000 | 0.00000 | ||
803 | 2009.04.30 20:29 | close | 388 | 0.90 | 0.89435 | 0.00000 | 0.00000 | 44.87 | 19031.38 |
804 | 2009.04.30 20:30 | close | 387 | 0.90 | 0.89440 | 0.00000 | 0.00000 | 44.87 | 19076.25 |
805 | 2009.05.05 20:50 | sell | 389 | 1.00 | 0.88395 | 0.00000 | 0.00000 | ||
806 | 2009.05.05 20:50 | sell | 390 | 0.90 | 0.88395 | 0.00000 | 0.00000 | ||
807 | 2009.05.05 20:54 | close | 389 | 1.00 | 0.88375 | 0.00000 | 0.00000 | 33.23 | 19109.48 |
808 | 2009.05.05 20:54 | close | 390 | 0.90 | 0.88375 | 0.00000 | 0.00000 | 29.91 | 19139.39 |
809 | 2009.05.06 19:29 | buy | 391 | 1.00 | 0.88080 | 0.00000 | 0.00000 | ||
810 | 2009.05.06 19:30 | buy | 392 | 0.90 | 0.88080 | 0.00000 | 0.00000 | ||
811 | 2009.05.06 19:46 | close | 391 | 1.00 | 0.88100 | 0.00000 | 0.00000 | 33.23 | 19172.62 |
812 | 2009.05.06 19:46 | close | 392 | 0.90 | 0.88100 | 0.00000 | 0.00000 | 29.91 | 19202.53 |
813 | 2009.05.07 19:54 | buy | 393 | 1.00 | 0.89120 | 0.00000 | 0.00000 | ||
814 | 2009.05.07 19:54 | buy | 394 | 1.00 | 0.89120 | 0.00000 | 0.00000 | ||
815 | 2009.05.07 19:55 | close | 393 | 1.00 | 0.89140 | 0.00000 | 0.00000 | 33.23 | 19235.76 |
816 | 2009.05.07 19:56 | close | 394 | 1.00 | 0.89150 | 0.00000 | 0.00000 | 49.85 | 19285.61 |
817 | 2009.05.12 20:32 | sell | 395 | 1.00 | 0.89365 | 0.00000 | 0.00000 | ||
818 | 2009.05.12 20:35 | close | 395 | 1.00 | 0.89345 | 0.00000 | 0.00000 | 33.23 | 19318.84 |
819 | 2009.05.12 20:54 | sell | 396 | 1.00 | 0.89365 | 0.00000 | 0.00000 | ||
820 | 2009.05.12 21:06 | close | 396 | 1.00 | 0.89340 | 0.00000 | 0.00000 | 41.54 | 19360.38 |
821 | 2009.05.13 19:18 | buy | 397 | 1.00 | 0.89680 | 0.00000 | 0.00000 | ||
822 | 2009.05.13 19:18 | buy | 398 | 1.00 | 0.89680 | 0.00000 | 0.00000 | ||
823 | 2009.05.13 19:20 | close | 398 | 1.00 | 0.89700 | 0.00000 | 0.00000 | 33.23 | 19393.61 |
824 | 2009.05.13 19:20 | close | 397 | 1.00 | 0.89710 | 0.00000 | 0.00000 | 49.84 | 19443.45 |
825 | 2009.05.13 20:45 | sell | 399 | 1.00 | 0.89740 | 0.00000 | 0.00000 | ||
826 | 2009.05.13 20:59 | close | 399 | 1.00 | 0.89720 | 0.00000 | 0.00000 | 33.23 | 19476.68 |
827 | 2009.05.14 19:14 | sell | 400 | 1.00 | 0.89640 | 0.00000 | 0.00000 | ||
828 | 2009.05.14 19:20 | close | 400 | 1.00 | 0.89615 | 0.00000 | 0.00000 | 41.55 | 19518.23 |
829 | 2009.05.14 19:24 | buy | 401 | 1.00 | 0.89575 | 0.00000 | 0.00000 | ||
830 | 2009.05.14 19:31 | close | 401 | 1.00 | 0.89600 | 0.00000 | 0.00000 | 41.55 | 19559.78 |
831 | 2009.05.14 20:52 | buy | 402 | 1.00 | 0.89565 | 0.00000 | 0.00000 | ||
832 | 2009.05.14 20:52 | buy | 403 | 1.00 | 0.89565 | 0.00000 | 0.00000 | ||
833 | 2009.05.14 21:33 | close | 402 | 1.00 | 0.89585 | 0.00000 | 0.00000 | 33.23 | 19593.01 |
834 | 2009.05.14 21:39 | close | 403 | 1.00 | 0.89595 | 0.00000 | 0.00000 | 49.85 | 19642.86 |
835 | 2009.05.19 20:54 | sell | 404 | 1.00 | 0.88095 | 0.00000 | 0.00000 | ||
836 | 2009.05.19 21:00 | close | 404 | 1.00 | 0.88075 | 0.00000 | 0.00000 | 33.24 | 19676.10 |
837 | 2009.05.21 19:26 | sell | 405 | 1.00 | 0.87735 | 0.00000 | 0.00000 | ||
838 | 2009.05.21 19:28 | close | 405 | 1.00 | 0.87715 | 0.00000 | 0.00000 | 33.24 | 19709.34 |
839 | 2009.05.21 19:41 | sell | 406 | 1.00 | 0.87735 | 0.00000 | 0.00000 | ||
840 | 2009.05.21 19:44 | close | 406 | 1.00 | 0.87715 | 0.00000 | 0.00000 | 33.24 | 19742.58 |
841 | 2009.05.21 20:05 | buy | 407 | 1.00 | 0.87645 | 0.00000 | 0.00000 | ||
842 | 2009.05.21 20:09 | buy | 408 | 0.90 | 0.87625 | 0.00000 | 0.00000 | ||
843 | 2009.05.21 20:11 | close | 408 | 0.90 | 0.87645 | 0.00000 | 0.00000 | 29.91 | 19772.49 |
844 | 2009.05.21 20:12 | close | 407 | 1.00 | 0.87675 | 0.00000 | 0.00000 | 49.85 | 19822.34 |
845 | 2009.05.21 20:22 | sell | 409 | 1.00 | 0.87735 | 0.00000 | 0.00000 | ||
846 | 2009.05.21 20:23 | sell | 410 | 0.90 | 0.87735 | 0.00000 | 0.00000 | ||
847 | 2009.05.21 20:26 | close | 409 | 1.00 | 0.87715 | 0.00000 | 0.00000 | 33.24 | 19855.58 |
848 | 2009.05.21 20:26 | close | 410 | 0.90 | 0.87715 | 0.00000 | 0.00000 | 29.91 | 19885.49 |
849 | 2009.05.21 20:37 | buy | 411 | 1.00 | 0.87645 | 0.00000 | 0.00000 | ||
850 | 2009.05.21 20:37 | buy | 412 | 0.90 | 0.87625 | 0.00000 | 0.00000 | ||
851 | 2009.05.21 20:37 | close | 412 | 0.90 | 0.87645 | 0.00000 | 0.00000 | 29.91 | 19915.40 |
852 | 2009.05.21 20:38 | close | 411 | 1.00 | 0.87685 | 0.00000 | 0.00000 | 66.47 | 19981.87 |
853 | 2009.05.26 19:00 | sell | 413 | 1.00 | 0.87805 | 0.00000 | 0.00000 | ||
854 | 2009.05.26 19:09 | sell | 414 | 0.90 | 0.87825 | 0.00000 | 0.00000 | ||
855 | 2009.05.26 19:20 | close | 414 | 0.90 | 0.87805 | 0.00000 | 0.00000 | 29.91 | 20011.78 |
856 | 2009.05.26 19:23 | close | 413 | 1.00 | 0.87785 | 0.00000 | 0.00000 | 33.24 | 20045.02 |
857 | 2009.05.26 20:49 | sell | 415 | 1.00 | 0.87805 | 0.00000 | 0.00000 | ||
858 | 2009.05.26 20:51 | sell | 416 | 0.90 | 0.87810 | 0.00000 | 0.00000 | ||
859 | 2009.05.26 22:01 | close | 416 | 0.90 | 0.87790 | 0.00000 | 0.00000 | 29.91 | 20074.93 |
860 | 2009.05.26 22:01 | close | 415 | 1.00 | 0.87785 | 0.00000 | 0.00000 | 33.24 | 20108.17 |
861 | 2009.05.27 19:44 | sell | 417 | 1.00 | 0.86825 | 0.00000 | 0.00000 | ||
862 | 2009.05.27 19:53 | close | 417 | 1.00 | 0.86800 | 0.00000 | 0.00000 | 41.54 | 20149.71 |
863 | 2009.05.27 20:00 | sell | 418 | 1.00 | 0.86820 | 0.00000 | 0.00000 | ||
864 | 2009.05.27 20:00 | close | 418 | 1.00 | 0.86800 | 0.00000 | 0.00000 | 33.23 | 20182.94 |
865 | 2009.05.28 19:16 | buy | 419 | 1.00 | 0.87445 | 0.00000 | 0.00000 | ||
866 | 2009.05.28 19:16 | close | 419 | 1.00 | 0.87465 | 0.00000 | 0.00000 | 33.23 | 20216.17 |
867 | 2009.05.28 19:16 | buy | 420 | 1.00 | 0.87445 | 0.00000 | 0.00000 | ||
868 | 2009.05.28 19:18 | close | 420 | 1.00 | 0.87465 | 0.00000 | 0.00000 | 33.23 | 20249.40 |
869 | 2009.05.28 19:24 | buy | 421 | 1.00 | 0.87440 | 0.00000 | 0.00000 | ||
870 | 2009.05.28 19:26 | close | 421 | 1.00 | 0.87460 | 0.00000 | 0.00000 | 33.23 | 20282.63 |
871 | 2009.05.28 19:55 | buy | 422 | 1.00 | 0.87435 | 0.00000 | 0.00000 | ||
872 | 2009.05.28 19:55 | buy | 423 | 0.90 | 0.87420 | 0.00000 | 0.00000 | ||
873 | 2009.05.28 19:55 | buy | 424 | 0.90 | 0.87420 | 0.00000 | 0.00000 | ||
874 | 2009.05.28 19:56 | close | 423 | 0.90 | 0.87445 | 0.00000 | 0.00000 | 37.39 | 20320.02 |
875 | 2009.05.28 19:57 | close | 424 | 0.90 | 0.87450 | 0.00000 | 0.00000 | 44.86 | 20364.88 |
876 | 2009.05.28 19:57 | close | 422 | 1.00 | 0.87455 | 0.00000 | 0.00000 | 33.23 | 20398.11 |
877 | 2009.06.03 20:07 | buy | 425 | 1.00 | 0.86815 | 0.00000 | 0.00000 | ||
878 | 2009.06.03 20:07 | buy | 426 | 0.90 | 0.86810 | 0.00000 | 0.00000 | ||
879 | 2009.06.03 20:11 | close | 426 | 0.90 | 0.86830 | 0.00000 | 0.00000 | 29.91 | 20428.02 |
880 | 2009.06.03 20:12 | close | 425 | 1.00 | 0.86850 | 0.00000 | 0.00000 | 58.16 | 20486.18 |
881 | 2009.06.03 20:35 | buy | 427 | 1.00 | 0.86820 | 0.00000 | 0.00000 | ||
882 | 2009.06.03 20:35 | buy | 428 | 0.90 | 0.86810 | 0.00000 | 0.00000 | ||
883 | 2009.06.03 21:34 | close | 428 | 0.90 | 0.86830 | 0.00000 | 0.00000 | 29.91 | 20516.09 |
884 | 2009.06.04 00:12 | close | 427 | 1.00 | 0.86810 | 0.00000 | 0.00000 | -13.46 | 20502.62 |
885 | 2009.06.09 19:03 | sell | 429 | 1.00 | 0.86225 | 0.00000 | 0.00000 | ||
886 | 2009.06.09 19:14 | sell | 430 | 0.90 | 0.86250 | 0.00000 | 0.00000 | ||
887 | 2009.06.09 19:15 | close | 430 | 0.90 | 0.86230 | 0.00000 | 0.00000 | 29.91 | 20532.53 |
888 | 2009.06.09 19:17 | sell | 431 | 0.90 | 0.86250 | 0.00000 | 0.00000 | ||
889 | 2009.06.09 19:25 | close | 431 | 0.90 | 0.86230 | 0.00000 | 0.00000 | 29.91 | 20562.44 |
890 | 2009.06.09 19:36 | close | 429 | 1.00 | 0.86205 | 0.00000 | 0.00000 | 33.24 | 20595.68 |
891 | 2009.06.10 19:15 | buy | 432 | 1.00 | 0.85605 | 0.00000 | 0.00000 | ||
892 | 2009.06.10 19:17 | close | 432 | 1.00 | 0.85635 | 0.00000 | 0.00000 | 49.85 | 20645.53 |
893 | 2009.06.10 19:24 | buy | 433 | 1.00 | 0.85610 | 0.00000 | 0.00000 | ||
894 | 2009.06.10 19:28 | buy | 434 | 1.00 | 0.85595 | 0.00000 | 0.00000 | ||
895 | 2009.06.11 00:58 | close | 434 | 1.00 | 0.85555 | 0.00000 | 0.00000 | -63.31 | 20582.22 |
896 | 2009.06.11 00:59 | close | 433 | 1.00 | 0.85570 | 0.00000 | 0.00000 | -63.31 | 20518.90 |
897 | 2009.06.11 19:55 | buy | 435 | 1.00 | 0.85140 | 0.00000 | 0.00000 | ||
898 | 2009.06.11 19:56 | buy | 436 | 0.90 | 0.85130 | 0.00000 | 0.00000 | ||
899 | 2009.06.11 23:25 | close | 436 | 0.90 | 0.85120 | 0.00000 | 0.00000 | -14.95 | 20503.95 |
900 | 2009.06.11 23:52 | close | 435 | 1.00 | 0.85130 | 0.00000 | 0.00000 | -16.62 | 20487.33 |
901 | 2009.06.16 20:12 | sell | 437 | 1.00 | 0.84325 | 0.00000 | 0.00000 | ||
902 | 2009.06.16 20:12 | sell | 438 | 0.90 | 0.84325 | 0.00000 | 0.00000 | ||
903 | 2009.06.16 21:48 | close | 437 | 1.00 | 0.84285 | 0.00000 | 0.00000 | 66.47 | 20553.80 |
904 | 2009.06.16 21:48 | close | 438 | 0.90 | 0.84285 | 0.00000 | 0.00000 | 59.82 | 20613.62 |
905 | 2009.06.17 19:03 | sell | 439 | 1.00 | 0.85065 | 0.00000 | 0.00000 | ||
906 | 2009.06.17 19:04 | close | 439 | 1.00 | 0.85045 | 0.00000 | 0.00000 | 33.23 | 20646.85 |
907 | 2009.06.17 19:04 | sell | 440 | 1.00 | 0.85065 | 0.00000 | 0.00000 | ||
908 | 2009.06.17 19:12 | sell | 441 | 1.00 | 0.85075 | 0.00000 | 0.00000 | ||
909 | 2009.06.17 19:59 | close | 441 | 1.00 | 0.85050 | 0.00000 | 0.00000 | 41.54 | 20688.39 |
910 | 2009.06.17 19:59 | close | 440 | 1.00 | 0.85045 | 0.00000 | 0.00000 | 33.23 | 20721.62 |
911 | 2009.06.18 19:00 | buy | 442 | 1.00 | 0.85035 | 0.00000 | 0.00000 | ||
912 | 2009.06.18 19:00 | buy | 443 | 1.00 | 0.85035 | 0.00000 | 0.00000 | ||
913 | 2009.06.18 19:00 | buy | 444 | 1.00 | 0.85035 | 0.00000 | 0.00000 | ||
914 | 2009.06.18 19:03 | close | 442 | 1.00 | 0.85055 | 0.00000 | 0.00000 | 33.23 | 20754.85 |
915 | 2009.06.18 19:03 | close | 444 | 1.00 | 0.85055 | 0.00000 | 0.00000 | 33.23 | 20788.08 |
916 | 2009.06.18 20:26 | close | 443 | 1.00 | 0.85070 | 0.00000 | 0.00000 | 58.15 | 20846.23 |
917 | 2009.06.18 20:39 | sell | 445 | 1.00 | 0.85125 | 0.00000 | 0.00000 | ||
918 | 2009.06.18 20:43 | close | 445 | 1.00 | 0.85105 | 0.00000 | 0.00000 | 33.24 | 20879.47 |
919 | 2009.06.24 19:00 | buy | 446 | 1.00 | 0.84835 | 0.00000 | 0.00000 | ||
920 | 2009.06.24 19:14 | close | 446 | 1.00 | 0.84855 | 0.00000 | 0.00000 | 33.23 | 20912.70 |
921 | 2009.06.24 20:52 | sell | 447 | 1.00 | 0.84885 | 0.00000 | 0.00000 | ||
922 | 2009.06.24 20:52 | sell | 448 | 1.00 | 0.84885 | 0.00000 | 0.00000 | ||
923 | 2009.06.24 21:00 | close | 447 | 1.00 | 0.84855 | 0.00000 | 0.00000 | 49.85 | 20962.55 |
924 | 2009.06.24 21:22 | close | 448 | 1.00 | 0.84860 | 0.00000 | 0.00000 | 41.54 | 21004.09 |
925 | 2009.06.30 20:22 | sell | 449 | 1.10 | 0.85295 | 0.00000 | 0.00000 | ||
926 | 2009.06.30 20:22 | sell | 450 | 1.00 | 0.85295 | 0.00000 | 0.00000 | ||
927 | 2009.06.30 20:37 | close | 449 | 1.10 | 0.85275 | 0.00000 | 0.00000 | 36.56 | 21040.65 |
928 | 2009.06.30 20:37 | close | 450 | 1.00 | 0.85275 | 0.00000 | 0.00000 | 33.23 | 21073.88 |
929 | 2009.06.30 20:47 | buy | 451 | 1.10 | 0.85250 | 0.00000 | 0.00000 | ||
930 | 2009.06.30 21:14 | close | 451 | 1.10 | 0.85270 | 0.00000 | 0.00000 | 36.56 | 21110.44 |
931 | 2009.07.01 19:09 | sell | 452 | 1.10 | 0.85920 | 0.00000 | 0.00000 | ||
932 | 2009.07.01 19:12 | sell | 453 | 1.00 | 0.85940 | 0.00000 | 0.00000 | ||
933 | 2009.07.01 19:17 | close | 453 | 1.00 | 0.85920 | 0.00000 | 0.00000 | 33.24 | 21143.68 |
934 | 2009.07.01 19:40 | close | 452 | 1.10 | 0.85900 | 0.00000 | 0.00000 | 36.56 | 21180.24 |
935 | 2009.07.01 20:48 | buy | 454 | 1.10 | 0.85820 | 0.00000 | 0.00000 | ||
936 | 2009.07.01 21:08 | close | 454 | 1.10 | 0.85855 | 0.00000 | 0.00000 | 63.97 | 21244.21 |
937 | 2009.07.02 19:26 | buy | 455 | 1.10 | 0.85405 | 0.00000 | 0.00000 | ||
938 | 2009.07.02 19:34 | close | 455 | 1.10 | 0.85435 | 0.00000 | 0.00000 | 54.84 | 21299.05 |
939 | 2009.07.02 19:36 | buy | 456 | 1.10 | 0.85405 | 0.00000 | 0.00000 | ||
940 | 2009.07.02 19:52 | buy | 457 | 1.00 | 0.85375 | 0.00000 | 0.00000 | ||
941 | 2009.07.02 20:17 | close | 457 | 1.00 | 0.85395 | 0.00000 | 0.00000 | 33.23 | 21332.28 |
942 | 2009.07.02 21:10 | close | 456 | 1.10 | 0.85435 | 0.00000 | 0.00000 | 54.84 | 21387.12 |
943 | 2009.07.07 20:50 | buy | 458 | 1.10 | 0.86245 | 0.00000 | 0.00000 | ||
944 | 2009.07.07 21:07 | close | 458 | 1.10 | 0.86275 | 0.00000 | 0.00000 | 54.83 | 21441.95 |
945 | 2009.07.08 20:26 | buy | 459 | 1.10 | 0.86410 | 0.00000 | 0.00000 | ||
946 | 2009.07.08 20:26 | buy | 460 | 1.00 | 0.86400 | 0.00000 | 0.00000 | ||
947 | 2009.07.08 20:29 | close | 460 | 1.00 | 0.86420 | 0.00000 | 0.00000 | 33.23 | 21475.18 |
948 | 2009.07.08 20:31 | close | 459 | 1.10 | 0.86440 | 0.00000 | 0.00000 | 54.83 | 21530.01 |
949 | 2009.07.08 20:51 | buy | 461 | 1.10 | 0.86415 | 0.00000 | 0.00000 | ||
950 | 2009.07.08 20:51 | close | 461 | 1.10 | 0.86445 | 0.00000 | 0.00000 | 54.83 | 21584.84 |
951 | 2009.07.14 19:13 | buy | 462 | 1.10 | 0.85570 | 0.00000 | 0.00000 | ||
952 | 2009.07.14 19:13 | buy | 463 | 1.10 | 0.85570 | 0.00000 | 0.00000 | ||
953 | 2009.07.14 19:17 | close | 462 | 1.10 | 0.85590 | 0.00000 | 0.00000 | 36.54 | 21621.38 |
954 | 2009.07.14 19:18 | close | 463 | 1.10 | 0.85600 | 0.00000 | 0.00000 | 54.82 | 21676.20 |
955 | 2009.07.14 20:31 | sell | 464 | 1.10 | 0.85670 | 0.00000 | 0.00000 | ||
956 | 2009.07.14 20:31 | sell | 465 | 1.10 | 0.85670 | 0.00000 | 0.00000 | ||
957 | 2009.07.14 20:33 | close | 464 | 1.10 | 0.85650 | 0.00000 | 0.00000 | 36.54 | 21712.74 |
958 | 2009.07.14 20:33 | close | 465 | 1.10 | 0.85650 | 0.00000 | 0.00000 | 36.54 | 21749.28 |
959 | 2009.07.15 19:57 | buy | 466 | 1.10 | 0.85915 | 0.00000 | 0.00000 | ||
960 | 2009.07.15 20:08 | buy | 467 | 1.00 | 0.85895 | 0.00000 | 0.00000 | ||
961 | 2009.07.15 21:02 | close | 467 | 1.00 | 0.85915 | 0.00000 | 0.00000 | 33.22 | 21782.50 |
962 | 2009.07.16 05:02 | close | 466 | 1.10 | 0.85875 | 0.00000 | 0.00000 | -69.62 | 21712.89 |
963 | 2009.07.16 19:15 | sell | 468 | 1.10 | 0.86020 | 0.00000 | 0.00000 | ||
964 | 2009.07.16 19:16 | sell | 469 | 1.00 | 0.86035 | 0.00000 | 0.00000 | ||
965 | 2009.07.16 19:21 | close | 469 | 1.00 | 0.86015 | 0.00000 | 0.00000 | 33.22 | 21746.11 |
966 | 2009.07.16 19:34 | close | 468 | 1.10 | 0.86000 | 0.00000 | 0.00000 | 36.54 | 21782.65 |
967 | 2009.07.16 19:44 | sell | 470 | 1.10 | 0.86030 | 0.00000 | 0.00000 | ||
968 | 2009.07.16 19:50 | sell | 471 | 1.00 | 0.86030 | 0.00000 | 0.00000 | ||
969 | 2009.07.16 19:53 | close | 470 | 1.10 | 0.86010 | 0.00000 | 0.00000 | 36.55 | 21819.20 |
970 | 2009.07.16 19:53 | close | 471 | 1.00 | 0.86010 | 0.00000 | 0.00000 | 33.23 | 21852.43 |
971 | 2009.07.16 19:56 | sell | 472 | 1.10 | 0.86030 | 0.00000 | 0.00000 | ||
972 | 2009.07.16 19:59 | sell | 473 | 1.00 | 0.86045 | 0.00000 | 0.00000 | ||
973 | 2009.07.16 21:25 | close | 473 | 1.00 | 0.86025 | 0.00000 | 0.00000 | 33.22 | 21885.65 |
974 | 2009.07.16 22:04 | close | 472 | 1.10 | 0.86010 | 0.00000 | 0.00000 | 36.55 | 21922.20 |
975 | 2009.07.21 20:07 | buy | 474 | 1.10 | 0.86380 | 0.00000 | 0.00000 | ||
976 | 2009.07.21 20:41 | close | 474 | 1.10 | 0.86415 | 0.00000 | 0.00000 | 63.95 | 21986.15 |
977 | 2009.07.21 20:41 | sell | 475 | 1.10 | 0.86425 | 0.00000 | 0.00000 | ||
978 | 2009.07.21 20:41 | sell | 476 | 1.10 | 0.86425 | 0.00000 | 0.00000 | ||
979 | 2009.07.21 20:45 | close | 475 | 1.10 | 0.86405 | 0.00000 | 0.00000 | 36.54 | 22022.69 |
980 | 2009.07.21 20:45 | close | 476 | 1.10 | 0.86405 | 0.00000 | 0.00000 | 36.54 | 22059.23 |
981 | 2009.07.21 20:49 | sell | 477 | 1.10 | 0.86420 | 0.00000 | 0.00000 | ||
982 | 2009.07.21 20:50 | sell | 478 | 1.00 | 0.86430 | 0.00000 | 0.00000 | ||
983 | 2009.07.21 20:52 | close | 477 | 1.10 | 0.86400 | 0.00000 | 0.00000 | 36.55 | 22095.78 |
984 | 2009.07.21 20:52 | close | 478 | 1.00 | 0.86410 | 0.00000 | 0.00000 | 33.22 | 22129.00 |
985 | 2009.07.21 20:53 | sell | 479 | 1.10 | 0.86420 | 0.00000 | 0.00000 | ||
986 | 2009.07.21 21:03 | close | 479 | 1.10 | 0.86400 | 0.00000 | 0.00000 | 36.55 | 22165.55 |
987 | 2009.07.28 19:20 | buy | 480 | 1.10 | 0.86215 | 0.00000 | 0.00000 | ||
988 | 2009.07.28 19:20 | buy | 481 | 1.10 | 0.86215 | 0.00000 | 0.00000 | ||
989 | 2009.07.28 20:43 | close | 480 | 1.10 | 0.86235 | 0.00000 | 0.00000 | 36.54 | 22202.09 |
990 | 2009.07.28 20:58 | close | 481 | 1.10 | 0.86245 | 0.00000 | 0.00000 | 54.81 | 22256.90 |
991 | 2009.07.29 19:08 | sell | 482 | 1.10 | 0.85675 | 0.00000 | 0.00000 | ||
992 | 2009.07.29 19:09 | sell | 483 | 1.00 | 0.85675 | 0.00000 | 0.00000 | ||
993 | 2009.07.29 23:48 | close | 482 | 1.10 | 0.85715 | 0.00000 | 0.00000 | -73.10 | 22183.80 |
994 | 2009.07.29 23:48 | close | 483 | 1.00 | 0.85715 | 0.00000 | 0.00000 | -66.46 | 22117.34 |
995 | 2009.08.04 19:16 | buy | 484 | 1.10 | 0.85030 | 0.00000 | 0.00000 | ||
996 | 2009.08.04 19:25 | buy | 485 | 1.00 | 0.85015 | 0.00000 | 0.00000 | ||
997 | 2009.08.04 20:45 | close | 485 | 1.00 | 0.85035 | 0.00000 | 0.00000 | 33.23 | 22150.57 |
998 | 2009.08.04 20:46 | close | 484 | 1.10 | 0.85050 | 0.00000 | 0.00000 | 36.55 | 22187.12 |
999 | 2009.08.05 19:01 | sell | 486 | 1.10 | 0.84790 | 0.00000 | 0.00000 | ||
1000 | 2009.08.05 20:50 | sell | 487 | 1.00 | 0.84820 | 0.00000 | 0.00000 | ||
1001 | 2009.08.05 20:53 | close | 487 | 1.00 | 0.84800 | 0.00000 | 0.00000 | 33.23 | 22220.35 |
1002 | 2009.08.05 22:29 | close | 486 | 1.10 | 0.84800 | 0.00000 | 0.00000 | -18.28 | 22202.07 |
1003 | 2009.08.06 19:47 | sell | 488 | 1.10 | 0.85540 | 0.00000 | 0.00000 | ||
1004 | 2009.08.06 20:03 | close | 488 | 1.10 | 0.85520 | 0.00000 | 0.00000 | 36.55 | 22238.62 |
1005 | 2009.08.06 20:07 | sell | 489 | 1.10 | 0.85545 | 0.00000 | 0.00000 | ||
1006 | 2009.08.06 20:26 | sell | 490 | 1.00 | 0.85555 | 0.00000 | 0.00000 | ||
1007 | 2009.08.06 20:26 | sell | 491 | 1.00 | 0.85555 | 0.00000 | 0.00000 | ||
1008 | 2009.08.06 20:49 | close | 490 | 1.00 | 0.85535 | 0.00000 | 0.00000 | 33.23 | 22271.85 |
1009 | 2009.08.06 20:49 | close | 491 | 1.00 | 0.85535 | 0.00000 | 0.00000 | 33.23 | 22305.08 |
1010 | 2009.08.06 20:50 | close | 489 | 1.10 | 0.85525 | 0.00000 | 0.00000 | 36.56 | 22341.64 |
1011 | 2009.08.11 20:05 | sell | 492 | 1.10 | 0.85890 | 0.00000 | 0.00000 | ||
1012 | 2009.08.11 20:17 | close | 492 | 1.10 | 0.85870 | 0.00000 | 0.00000 | 36.55 | 22378.19 |
1013 | 2009.08.11 20:19 | sell | 493 | 1.10 | 0.85890 | 0.00000 | 0.00000 | ||
1014 | 2009.08.11 20:30 | close | 493 | 1.10 | 0.85870 | 0.00000 | 0.00000 | 36.55 | 22414.74 |
1015 | 2009.08.12 19:17 | sell | 494 | 1.10 | 0.86070 | 0.00000 | 0.00000 | ||
1016 | 2009.08.12 19:20 | sell | 495 | 1.00 | 0.86070 | 0.00000 | 0.00000 | ||
1017 | 2009.08.12 22:38 | close | 494 | 1.10 | 0.86080 | 0.00000 | 0.00000 | -18.27 | 22396.47 |
1018 | 2009.08.12 22:40 | close | 495 | 1.00 | 0.86075 | 0.00000 | 0.00000 | -8.31 | 22388.16 |
1019 | 2009.08.13 19:14 | sell | 496 | 1.10 | 0.86200 | 0.00000 | 0.00000 | ||
1020 | 2009.08.13 19:15 | sell | 497 | 1.00 | 0.86220 | 0.00000 | 0.00000 | ||
1021 | 2009.08.13 19:20 | close | 497 | 1.00 | 0.86200 | 0.00000 | 0.00000 | 33.23 | 22421.39 |
1022 | 2009.08.13 19:25 | close | 496 | 1.10 | 0.86180 | 0.00000 | 0.00000 | 36.56 | 22457.95 |
1023 | 2009.08.13 19:43 | sell | 498 | 1.10 | 0.86210 | 0.00000 | 0.00000 | ||
1024 | 2009.08.13 19:54 | close | 498 | 1.10 | 0.86190 | 0.00000 | 0.00000 | 36.55 | 22494.50 |
1025 | 2009.08.18 20:30 | sell | 499 | 1.10 | 0.85340 | 0.00000 | 0.00000 | ||
1026 | 2009.08.18 20:43 | sell | 500 | 1.00 | 0.85345 | 0.00000 | 0.00000 | ||
1027 | 2009.08.18 21:00 | close | 499 | 1.10 | 0.85320 | 0.00000 | 0.00000 | 36.55 | 22531.05 |
1028 | 2009.08.18 21:00 | close | 500 | 1.00 | 0.85325 | 0.00000 | 0.00000 | 33.23 | 22564.28 |
1029 | 2009.08.20 19:08 | sell | 501 | 1.10 | 0.86365 | 0.00000 | 0.00000 | ||
1030 | 2009.08.20 19:08 | sell | 502 | 1.10 | 0.86365 | 0.00000 | 0.00000 | ||
1031 | 2009.08.20 19:15 | close | 501 | 1.10 | 0.86345 | 0.00000 | 0.00000 | 36.55 | 22600.83 |
1032 | 2009.08.20 19:15 | close | 502 | 1.10 | 0.86345 | 0.00000 | 0.00000 | 36.55 | 22637.38 |
1033 | 2009.08.20 19:25 | sell | 503 | 1.10 | 0.86365 | 0.00000 | 0.00000 | ||
1034 | 2009.08.20 19:25 | sell | 504 | 1.00 | 0.86370 | 0.00000 | 0.00000 | ||
1035 | 2009.08.20 19:48 | close | 504 | 1.00 | 0.86350 | 0.00000 | 0.00000 | 33.24 | 22670.62 |
1036 | 2009.08.20 20:40 | sell | 505 | 1.00 | 0.86375 | 0.00000 | 0.00000 | ||
1037 | 2009.08.20 20:56 | close | 505 | 1.00 | 0.86355 | 0.00000 | 0.00000 | 33.23 | 22703.85 |
1038 | 2009.08.20 21:16 | close | 503 | 1.10 | 0.86345 | 0.00000 | 0.00000 | 36.55 | 22740.40 |
1039 | 2009.08.25 19:01 | buy | 506 | 1.10 | 0.87525 | 0.00000 | 0.00000 | ||
1040 | 2009.08.25 19:04 | buy | 507 | 1.10 | 0.87515 | 0.00000 | 0.00000 | ||
1041 | 2009.08.25 23:04 | close | 507 | 1.10 | 0.87475 | 0.00000 | 0.00000 | -73.12 | 22667.28 |
1042 | 2009.08.25 23:04 | close | 506 | 1.10 | 0.87485 | 0.00000 | 0.00000 | -73.12 | 22594.16 |
1043 | 2009.09.01 20:27 | sell | 508 | 1.10 | 0.88000 | 0.00000 | 0.00000 | ||
1044 | 2009.09.01 20:27 | sell | 509 | 1.00 | 0.88000 | 0.00000 | 0.00000 | ||
1045 | 2009.09.01 20:35 | close | 508 | 1.10 | 0.87980 | 0.00000 | 0.00000 | 36.57 | 22630.73 |
1046 | 2009.09.01 20:35 | close | 509 | 1.00 | 0.87980 | 0.00000 | 0.00000 | 33.24 | 22663.97 |
1047 | 2009.09.01 20:46 | sell | 510 | 1.10 | 0.88015 | 0.00000 | 0.00000 | ||
1048 | 2009.09.01 21:06 | close | 510 | 1.10 | 0.87995 | 0.00000 | 0.00000 | 36.56 | 22700.53 |
1049 | 2009.09.02 19:56 | buy | 511 | 1.10 | 0.87660 | 0.00000 | 0.00000 | ||
1050 | 2009.09.02 20:00 | close | 511 | 1.10 | 0.87695 | 0.00000 | 0.00000 | 63.99 | 22764.52 |
1051 | 2009.09.03 19:25 | buy | 512 | 1.10 | 0.87285 | 0.00000 | 0.00000 | ||
1052 | 2009.09.03 19:31 | buy | 513 | 1.10 | 0.87270 | 0.00000 | 0.00000 | ||
1053 | 2009.09.03 19:31 | buy | 514 | 1.10 | 0.87270 | 0.00000 | 0.00000 | ||
1054 | 2009.09.03 20:19 | close | 514 | 1.10 | 0.87290 | 0.00000 | 0.00000 | 36.57 | 22801.09 |
1055 | 2009.09.03 20:25 | close | 513 | 1.10 | 0.87300 | 0.00000 | 0.00000 | 54.85 | 22855.94 |
1056 | 2009.09.03 20:25 | close | 512 | 1.10 | 0.87305 | 0.00000 | 0.00000 | 36.56 | 22892.50 |
1057 | 2009.09.08 19:17 | sell | 515 | 1.10 | 0.87905 | 0.00000 | 0.00000 | ||
1058 | 2009.09.08 19:17 | sell | 516 | 1.10 | 0.87905 | 0.00000 | 0.00000 | ||
1059 | 2009.09.08 20:06 | close | 515 | 1.10 | 0.87885 | 0.00000 | 0.00000 | 36.57 | 22929.07 |
1060 | 2009.09.08 20:06 | close | 516 | 1.10 | 0.87885 | 0.00000 | 0.00000 | 36.57 | 22965.64 |
1061 | 2009.09.08 20:47 | buy | 517 | 1.10 | 0.87840 | 0.00000 | 0.00000 | ||
1062 | 2009.09.09 00:54 | close | 517 | 1.10 | 0.87800 | 0.00000 | 0.00000 | -71.97 | 22893.66 |
1063 | 2009.09.09 19:09 | sell | 518 | 1.10 | 0.87980 | 0.00000 | 0.00000 | ||
1064 | 2009.09.09 19:38 | sell | 519 | 1.10 | 0.88010 | 0.00000 | 0.00000 | ||
1065 | 2009.09.09 20:59 | close | 519 | 1.10 | 0.87990 | 0.00000 | 0.00000 | 36.57 | 22930.23 |
1066 | 2009.09.09 23:13 | close | 518 | 1.10 | 0.88020 | 0.00000 | 0.00000 | -73.14 | 22857.09 |
1067 | 2009.09.10 20:44 | sell | 520 | 1.10 | 0.87545 | 0.00000 | 0.00000 | ||
1068 | 2009.09.10 20:44 | sell | 521 | 1.10 | 0.87555 | 0.00000 | 0.00000 | ||
1069 | 2009.09.10 21:15 | close | 521 | 1.10 | 0.87535 | 0.00000 | 0.00000 | 36.57 | 22893.66 |
1070 | 2009.09.10 21:18 | close | 520 | 1.10 | 0.87520 | 0.00000 | 0.00000 | 45.71 | 22939.37 |
1071 | 2009.09.16 19:31 | buy | 522 | 1.10 | 0.89235 | 0.00000 | 0.00000 | ||
1072 | 2009.09.16 19:45 | buy | 523 | 1.10 | 0.89220 | 0.00000 | 0.00000 | ||
1073 | 2009.09.16 19:51 | close | 523 | 1.10 | 0.89240 | 0.00000 | 0.00000 | 36.57 | 22975.94 |
1074 | 2009.09.16 20:29 | close | 522 | 1.10 | 0.89265 | 0.00000 | 0.00000 | 54.86 | 23030.80 |
1075 | 2009.09.22 20:27 | sell | 524 | 1.20 | 0.90465 | 0.00000 | 0.00000 | ||
1076 | 2009.09.22 20:34 | close | 524 | 1.20 | 0.90445 | 0.00000 | 0.00000 | 39.90 | 23070.70 |
1077 | 2009.09.23 19:04 | sell | 525 | 1.20 | 0.90170 | 0.00000 | 0.00000 | ||
1078 | 2009.09.23 19:04 | sell | 526 | 1.10 | 0.90175 | 0.00000 | 0.00000 | ||
1079 | 2009.09.23 19:05 | close | 526 | 1.10 | 0.90155 | 0.00000 | 0.00000 | 36.58 | 23107.28 |
1080 | 2009.09.23 19:05 | close | 525 | 1.20 | 0.90150 | 0.00000 | 0.00000 | 39.90 | 23147.18 |
1081 | 2009.09.23 19:12 | sell | 527 | 1.20 | 0.90175 | 0.00000 | 0.00000 | ||
1082 | 2009.09.23 19:14 | close | 527 | 1.20 | 0.90155 | 0.00000 | 0.00000 | 39.90 | 23187.08 |
1083 | 2009.09.23 19:50 | buy | 528 | 1.20 | 0.90110 | 0.00000 | 0.00000 | ||
1084 | 2009.09.23 19:53 | close | 528 | 1.20 | 0.90140 | 0.00000 | 0.00000 | 59.85 | 23246.93 |
1085 | 2009.09.23 19:54 | buy | 529 | 1.20 | 0.90100 | 0.00000 | 0.00000 | ||
1086 | 2009.09.23 19:57 | close | 529 | 1.20 | 0.90130 | 0.00000 | 0.00000 | 59.84 | 23306.77 |
1087 | 2009.09.29 20:02 | buy | 530 | 1.20 | 0.91360 | 0.00000 | 0.00000 | ||
1088 | 2009.09.29 20:11 | buy | 531 | 1.10 | 0.91350 | 0.00000 | 0.00000 | ||
1089 | 2009.09.29 20:26 | close | 531 | 1.10 | 0.91370 | 0.00000 | 0.00000 | 36.57 | 23343.34 |
1090 | 2009.09.29 21:00 | close | 530 | 1.20 | 0.91390 | 0.00000 | 0.00000 | 59.84 | 23403.18 |
1091 | 2009.09.30 19:34 | sell | 532 | 1.20 | 0.91545 | 0.00000 | 0.00000 | ||
1092 | 2009.09.30 19:39 | sell | 533 | 1.10 | 0.91550 | 0.00000 | 0.00000 | ||
1093 | 2009.09.30 19:45 | close | 533 | 1.10 | 0.91530 | 0.00000 | 0.00000 | 36.57 | 23439.75 |
1094 | 2009.09.30 19:46 | close | 532 | 1.20 | 0.91525 | 0.00000 | 0.00000 | 39.90 | 23479.65 |
1095 | 2009.09.30 19:58 | sell | 534 | 1.20 | 0.91555 | 0.00000 | 0.00000 | ||
1096 | 2009.09.30 19:58 | sell | 535 | 1.20 | 0.91555 | 0.00000 | 0.00000 | ||
1097 | 2009.09.30 20:48 | close | 534 | 1.20 | 0.91530 | 0.00000 | 0.00000 | 49.87 | 23529.52 |
1098 | 2009.09.30 20:48 | close | 535 | 1.20 | 0.91525 | 0.00000 | 0.00000 | 59.84 | 23589.36 |
1099 | 2009.10.01 19:33 | buy | 536 | 1.20 | 0.91095 | 0.00000 | 0.00000 | ||
1100 | 2009.10.01 19:33 | buy | 537 | 1.20 | 0.91095 | 0.00000 | 0.00000 | ||
1101 | 2009.10.01 19:54 | close | 536 | 1.20 | 0.91115 | 0.00000 | 0.00000 | 39.89 | 23629.25 |
1102 | 2009.10.01 19:57 | close | 537 | 1.20 | 0.91125 | 0.00000 | 0.00000 | 59.84 | 23689.09 |
1103 | 2009.10.01 20:20 | sell | 538 | 1.20 | 0.91180 | 0.00000 | 0.00000 | ||
1104 | 2009.10.01 20:22 | sell | 539 | 1.10 | 0.91180 | 0.00000 | 0.00000 | ||
1105 | 2009.10.01 20:22 | close | 538 | 1.20 | 0.91160 | 0.00000 | 0.00000 | 39.90 | 23728.99 |
1106 | 2009.10.01 20:22 | close | 539 | 1.10 | 0.91160 | 0.00000 | 0.00000 | 36.57 | 23765.56 |
1107 | 2009.10.01 20:30 | sell | 540 | 1.20 | 0.91180 | 0.00000 | 0.00000 | ||
1108 | 2009.10.01 20:32 | close | 540 | 1.20 | 0.91160 | 0.00000 | 0.00000 | 39.90 | 23805.46 |
1109 | 2009.10.01 20:51 | sell | 541 | 1.20 | 0.91180 | 0.00000 | 0.00000 | ||
1110 | 2009.10.01 21:00 | close | 541 | 1.20 | 0.91160 | 0.00000 | 0.00000 | 39.90 | 23845.36 |
1111 | 2009.10.08 20:44 | sell | 542 | 1.20 | 0.92015 | 0.00000 | 0.00000 | ||
1112 | 2009.10.08 20:44 | sell | 543 | 1.20 | 0.92015 | 0.00000 | 0.00000 | ||
1113 | 2009.10.08 21:16 | close | 542 | 1.20 | 0.91990 | 0.00000 | 0.00000 | 49.86 | 23895.22 |
1114 | 2009.10.08 21:16 | close | 543 | 1.20 | 0.91995 | 0.00000 | 0.00000 | 39.89 | 23935.11 |
1115 | 2009.10.13 20:15 | sell | 544 | 1.20 | 0.93325 | 0.00000 | 0.00000 | ||
1116 | 2009.10.13 20:17 | sell | 545 | 1.10 | 0.93325 | 0.00000 | 0.00000 | ||
1117 | 2009.10.13 20:59 | close | 544 | 1.20 | 0.93305 | 0.00000 | 0.00000 | 39.88 | 23974.99 |
1118 | 2009.10.13 20:59 | close | 545 | 1.10 | 0.93305 | 0.00000 | 0.00000 | 36.55 | 24011.54 |
1119 | 2009.10.14 19:01 | sell | 546 | 1.20 | 0.93355 | 0.00000 | 0.00000 | ||
1120 | 2009.10.14 19:59 | sell | 547 | 1.10 | 0.93410 | 0.00000 | 0.00000 | ||
1121 | 2009.10.14 21:00 | close | 547 | 1.10 | 0.93380 | 0.00000 | 0.00000 | 54.84 | 24066.38 |
1122 | 2009.10.14 21:41 | close | 546 | 1.20 | 0.93335 | 0.00000 | 0.00000 | 39.88 | 24106.26 |
1123 | 2009.10.15 19:58 | sell | 548 | 1.20 | 0.91805 | 0.00000 | 0.00000 | ||
1124 | 2009.10.15 19:58 | sell | 549 | 1.10 | 0.91805 | 0.00000 | 0.00000 | ||
1125 | 2009.10.15 20:01 | close | 548 | 1.20 | 0.91785 | 0.00000 | 0.00000 | 39.88 | 24146.14 |
1126 | 2009.10.15 20:01 | close | 549 | 1.10 | 0.91785 | 0.00000 | 0.00000 | 36.56 | 24182.70 |
1127 | 2009.10.15 20:33 | sell | 550 | 1.20 | 0.91815 | 0.00000 | 0.00000 | ||
1128 | 2009.10.15 20:33 | sell | 551 | 1.10 | 0.91810 | 0.00000 | 0.00000 | ||
1129 | 2009.10.15 22:37 | close | 550 | 1.20 | 0.91795 | 0.00000 | 0.00000 | 39.88 | 24222.58 |
1130 | 2009.10.15 22:55 | close | 551 | 1.10 | 0.91790 | 0.00000 | 0.00000 | 36.55 | 24259.13 |
1131 | 2009.10.20 19:15 | sell | 552 | 1.20 | 0.91270 | 0.00000 | 0.00000 | ||
1132 | 2009.10.20 19:15 | sell | 553 | 1.10 | 0.91275 | 0.00000 | 0.00000 | ||
1133 | 2009.10.20 19:15 | close | 553 | 1.10 | 0.91255 | 0.00000 | 0.00000 | 36.56 | 24295.69 |
1134 | 2009.10.20 19:15 | close | 552 | 1.20 | 0.91250 | 0.00000 | 0.00000 | 39.89 | 24335.58 |
1135 | 2009.10.20 19:17 | sell | 554 | 1.20 | 0.91275 | 0.00000 | 0.00000 | ||
1136 | 2009.10.20 19:17 | sell | 555 | 1.10 | 0.91295 | 0.00000 | 0.00000 | ||
1137 | 2009.10.20 19:20 | close | 555 | 1.10 | 0.91270 | 0.00000 | 0.00000 | 45.70 | 24381.28 |
1138 | 2009.10.20 19:20 | close | 554 | 1.20 | 0.91255 | 0.00000 | 0.00000 | 39.89 | 24421.17 |
1139 | 2009.10.20 20:52 | buy | 556 | 1.20 | 0.91215 | 0.00000 | 0.00000 | ||
1140 | 2009.10.21 01:49 | close | 556 | 1.20 | 0.91180 | 0.00000 | 0.00000 | -68.54 | 24352.63 |