Symbol | EURGBPjfx (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PartOne="Trading Configurations"; CaspianFactor=5; MaxTrades=5; DirectFeed=true; TakeProfit=4; StopLoss=30; MagicNumber=888; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=5; Lots=0.1; LotsDigit=1; PartThree="Time Configurations"; StartHour=19; EndHour=21; EA_comment="Enforcer_EA.GBP"; | ||||
Bars in test | 63567 | Ticks modelled | 28066847 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 28747.93 | Gross profit | 32951.46 | Gross loss | -4203.53 |
Profit factor | 7.84 | Expected payoff | 39.87 | ||
Absolute drawdown | 448.53 | Maximal drawdown | 2866.84 (19.64%) | Relative drawdown | 19.64% (2866.84) |
Total trades | 721 | Short positions (won %) | 438 (95.89%) | Long positions (won %) | 283 (93.64%) |
Profit trades (% of total) | 685 (95.01%) | Loss trades (% of total) | 36 (4.99%) | ||
Largest | profit trade | 236.43 | loss trade | -694.45 | |
Average | profit trade | 48.10 | loss trade | -116.76 | |
Maximum | consecutive wins (profit in money) | 187 (8482.94) | consecutive losses (loss in money) | 5 (-492.65) | |
Maximal | consecutive profit (count of wins) | 8482.94 (187) | consecutive loss (count of losses) | -694.45 (1) | |
Average | consecutive wins | 36 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.06.04 19:00 | buy | 1 | 0.60 | 0.78995 | 0.00000 | 0.00000 | ||
2 | 2008.06.04 19:02 | buy | 2 | 0.60 | 0.78980 | 0.00000 | 0.00000 | ||
3 | 2008.06.04 19:06 | buy | 3 | 0.50 | 0.78975 | 0.00000 | 0.00000 | ||
4 | 2008.06.04 22:51 | close | 2 | 0.60 | 0.78970 | 0.00000 | 0.00000 | -9.91 | 9990.09 |
5 | 2008.06.04 22:51 | close | 3 | 0.50 | 0.78970 | 0.00000 | 0.00000 | -4.13 | 9985.96 |
6 | 2008.06.04 23:00 | close | 1 | 0.60 | 0.78975 | 0.00000 | 0.00000 | -19.82 | 9966.14 |
7 | 2008.06.05 20:01 | sell | 4 | 0.60 | 0.79625 | 0.00000 | 0.00000 | ||
8 | 2008.06.05 20:02 | sell | 5 | 0.60 | 0.79635 | 0.00000 | 0.00000 | ||
9 | 2008.06.05 21:03 | close | 5 | 0.60 | 0.79610 | 0.00000 | 0.00000 | 24.78 | 9990.92 |
10 | 2008.06.05 21:57 | close | 4 | 0.60 | 0.79605 | 0.00000 | 0.00000 | 19.82 | 10010.74 |
11 | 2008.06.10 20:24 | sell | 6 | 0.60 | 0.79140 | 0.00000 | 0.00000 | ||
12 | 2008.06.10 21:31 | close | 6 | 0.60 | 0.79120 | 0.00000 | 0.00000 | 19.82 | 10030.56 |
13 | 2008.06.11 20:45 | buy | 7 | 0.60 | 0.79240 | 0.00000 | 0.00000 | ||
14 | 2008.06.11 20:47 | buy | 8 | 0.60 | 0.79220 | 0.00000 | 0.00000 | ||
15 | 2008.06.11 20:48 | buy | 9 | 0.50 | 0.79200 | 0.00000 | 0.00000 | ||
16 | 2008.06.11 20:56 | close | 9 | 0.50 | 0.79220 | 0.00000 | 0.00000 | 16.52 | 10047.08 |
17 | 2008.06.11 22:11 | close | 8 | 0.60 | 0.79240 | 0.00000 | 0.00000 | 19.83 | 10066.91 |
18 | 2008.06.11 23:20 | close | 7 | 0.60 | 0.79260 | 0.00000 | 0.00000 | 19.82 | 10086.73 |
19 | 2008.06.12 20:12 | sell | 10 | 0.60 | 0.79220 | 0.00000 | 0.00000 | ||
20 | 2008.06.12 20:21 | sell | 11 | 0.60 | 0.79240 | 0.00000 | 0.00000 | ||
21 | 2008.06.13 04:10 | close | 11 | 0.60 | 0.79275 | 0.00000 | 0.00000 | -36.84 | 10049.89 |
22 | 2008.06.13 05:10 | close | 10 | 0.60 | 0.79260 | 0.00000 | 0.00000 | -41.79 | 10008.11 |
23 | 2008.06.18 20:13 | sell | 12 | 0.60 | 0.79275 | 0.00000 | 0.00000 | ||
24 | 2008.06.18 20:14 | sell | 13 | 0.60 | 0.79280 | 0.00000 | 0.00000 | ||
25 | 2008.06.18 20:18 | sell | 14 | 0.50 | 0.79290 | 0.00000 | 0.00000 | ||
26 | 2008.06.18 20:56 | close | 14 | 0.50 | 0.79270 | 0.00000 | 0.00000 | 16.52 | 10024.63 |
27 | 2008.06.18 21:00 | close | 13 | 0.60 | 0.79260 | 0.00000 | 0.00000 | 19.82 | 10044.45 |
28 | 2008.06.18 21:40 | close | 12 | 0.60 | 0.79240 | 0.00000 | 0.00000 | 34.69 | 10079.14 |
29 | 2008.06.19 20:00 | sell | 15 | 0.60 | 0.78590 | 0.00000 | 0.00000 | ||
30 | 2008.06.19 23:21 | close | 15 | 0.60 | 0.78600 | 0.00000 | 0.00000 | -9.91 | 10069.23 |
31 | 2008.06.25 20:53 | buy | 16 | 0.60 | 0.79335 | 0.00000 | 0.00000 | ||
32 | 2008.06.25 20:53 | buy | 17 | 0.60 | 0.79330 | 0.00000 | 0.00000 | ||
33 | 2008.06.25 21:33 | close | 16 | 0.60 | 0.79355 | 0.00000 | 0.00000 | 19.83 | 10089.06 |
34 | 2008.06.25 22:51 | close | 17 | 0.60 | 0.79360 | 0.00000 | 0.00000 | 29.75 | 10118.81 |
35 | 2008.07.01 19:44 | buy | 18 | 0.60 | 0.79165 | 0.00000 | 0.00000 | ||
36 | 2008.07.01 22:56 | close | 18 | 0.60 | 0.79175 | 0.00000 | 0.00000 | 9.91 | 10128.72 |
37 | 2008.07.02 19:00 | sell | 19 | 0.60 | 0.79670 | 0.00000 | 0.00000 | ||
38 | 2008.07.02 19:00 | sell | 20 | 0.60 | 0.79680 | 0.00000 | 0.00000 | ||
39 | 2008.07.02 19:05 | close | 20 | 0.60 | 0.79660 | 0.00000 | 0.00000 | 19.83 | 10148.55 |
40 | 2008.07.02 19:37 | close | 19 | 0.60 | 0.79650 | 0.00000 | 0.00000 | 19.84 | 10168.39 |
41 | 2008.07.02 20:00 | sell | 21 | 0.60 | 0.79690 | 0.00000 | 0.00000 | ||
42 | 2008.07.02 20:00 | sell | 22 | 0.60 | 0.79690 | 0.00000 | 0.00000 | ||
43 | 2008.07.02 20:16 | close | 21 | 0.60 | 0.79670 | 0.00000 | 0.00000 | 19.84 | 10188.23 |
44 | 2008.07.02 20:16 | close | 22 | 0.60 | 0.79670 | 0.00000 | 0.00000 | 19.84 | 10208.07 |
45 | 2008.07.08 19:08 | buy | 23 | 0.60 | 0.79500 | 0.00000 | 0.00000 | ||
46 | 2008.07.08 19:12 | buy | 24 | 0.60 | 0.79495 | 0.00000 | 0.00000 | ||
47 | 2008.07.08 19:17 | buy | 25 | 0.50 | 0.79480 | 0.00000 | 0.00000 | ||
48 | 2008.07.08 19:36 | close | 25 | 0.50 | 0.79510 | 0.00000 | 0.00000 | 24.79 | 10232.86 |
49 | 2008.07.08 19:37 | close | 24 | 0.60 | 0.79515 | 0.00000 | 0.00000 | 19.84 | 10252.70 |
50 | 2008.07.08 19:38 | close | 23 | 0.60 | 0.79520 | 0.00000 | 0.00000 | 19.84 | 10272.54 |
51 | 2008.07.10 19:18 | sell | 26 | 0.60 | 0.79835 | 0.00000 | 0.00000 | ||
52 | 2008.07.10 19:18 | sell | 27 | 0.60 | 0.79835 | 0.00000 | 0.00000 | ||
53 | 2008.07.10 19:59 | close | 26 | 0.60 | 0.79815 | 0.00000 | 0.00000 | 19.84 | 10292.38 |
54 | 2008.07.10 19:59 | close | 27 | 0.60 | 0.79815 | 0.00000 | 0.00000 | 19.84 | 10312.22 |
55 | 2008.07.17 20:10 | sell | 28 | 0.60 | 0.79235 | 0.00000 | 0.00000 | ||
56 | 2008.07.17 20:10 | sell | 29 | 0.60 | 0.79260 | 0.00000 | 0.00000 | ||
57 | 2008.07.17 20:11 | close | 29 | 0.60 | 0.79235 | 0.00000 | 0.00000 | 24.79 | 10337.01 |
58 | 2008.07.17 20:14 | close | 28 | 0.60 | 0.79215 | 0.00000 | 0.00000 | 19.84 | 10356.85 |
59 | 2008.07.17 20:22 | sell | 30 | 0.60 | 0.79245 | 0.00000 | 0.00000 | ||
60 | 2008.07.17 20:22 | sell | 31 | 0.60 | 0.79260 | 0.00000 | 0.00000 | ||
61 | 2008.07.17 20:29 | close | 31 | 0.60 | 0.79240 | 0.00000 | 0.00000 | 19.84 | 10376.69 |
62 | 2008.07.17 20:37 | close | 30 | 0.60 | 0.79220 | 0.00000 | 0.00000 | 24.79 | 10401.48 |
63 | 2008.07.17 20:47 | buy | 32 | 0.60 | 0.79155 | 0.00000 | 0.00000 | ||
64 | 2008.07.17 21:20 | close | 32 | 0.60 | 0.79185 | 0.00000 | 0.00000 | 29.75 | 10431.23 |
65 | 2008.07.23 19:04 | sell | 33 | 0.70 | 0.78525 | 0.00000 | 0.00000 | ||
66 | 2008.07.23 19:04 | sell | 34 | 0.60 | 0.78525 | 0.00000 | 0.00000 | ||
67 | 2008.07.23 19:04 | sell | 35 | 0.50 | 0.78520 | 0.00000 | 0.00000 | ||
68 | 2008.07.23 19:04 | sell | 36 | 0.50 | 0.78525 | 0.00000 | 0.00000 | ||
69 | 2008.07.23 19:04 | sell | 37 | 0.40 | 0.78525 | 0.00000 | 0.00000 | ||
70 | 2008.07.23 19:09 | close | 33 | 0.70 | 0.78505 | 0.00000 | 0.00000 | 23.15 | 10454.38 |
71 | 2008.07.23 19:09 | close | 36 | 0.50 | 0.78505 | 0.00000 | 0.00000 | 16.53 | 10470.91 |
72 | 2008.07.23 19:09 | close | 34 | 0.60 | 0.78505 | 0.00000 | 0.00000 | 19.83 | 10490.74 |
73 | 2008.07.23 19:09 | close | 37 | 0.40 | 0.78505 | 0.00000 | 0.00000 | 13.22 | 10503.96 |
74 | 2008.07.23 19:12 | sell | 38 | 0.60 | 0.78525 | 0.00000 | 0.00000 | ||
75 | 2008.07.23 19:12 | sell | 39 | 0.60 | 0.78525 | 0.00000 | 0.00000 | ||
76 | 2008.07.23 19:12 | sell | 40 | 0.50 | 0.78525 | 0.00000 | 0.00000 | ||
77 | 2008.07.23 19:12 | sell | 41 | 0.50 | 0.78525 | 0.00000 | 0.00000 | ||
78 | 2008.07.23 19:59 | close | 38 | 0.60 | 0.78505 | 0.00000 | 0.00000 | 19.83 | 10523.79 |
79 | 2008.07.23 19:59 | close | 40 | 0.50 | 0.78505 | 0.00000 | 0.00000 | 16.53 | 10540.32 |
80 | 2008.07.23 19:59 | close | 39 | 0.60 | 0.78505 | 0.00000 | 0.00000 | 19.83 | 10560.15 |
81 | 2008.07.23 19:59 | close | 41 | 0.50 | 0.78505 | 0.00000 | 0.00000 | 16.53 | 10576.68 |
82 | 2008.07.23 19:59 | close | 35 | 0.50 | 0.78500 | 0.00000 | 0.00000 | 16.53 | 10593.21 |
83 | 2008.07.23 20:05 | sell | 42 | 0.70 | 0.78535 | 0.00000 | 0.00000 | ||
84 | 2008.07.23 20:07 | sell | 43 | 0.60 | 0.78545 | 0.00000 | 0.00000 | ||
85 | 2008.07.23 20:09 | sell | 44 | 0.50 | 0.78540 | 0.00000 | 0.00000 | ||
86 | 2008.07.23 20:09 | sell | 45 | 0.50 | 0.78540 | 0.00000 | 0.00000 | ||
87 | 2008.07.23 20:10 | sell | 46 | 0.40 | 0.78540 | 0.00000 | 0.00000 | ||
88 | 2008.07.23 20:21 | close | 43 | 0.60 | 0.78525 | 0.00000 | 0.00000 | 19.84 | 10613.05 |
89 | 2008.07.23 20:24 | close | 44 | 0.50 | 0.78520 | 0.00000 | 0.00000 | 16.53 | 10629.58 |
90 | 2008.07.23 20:24 | close | 46 | 0.40 | 0.78520 | 0.00000 | 0.00000 | 13.22 | 10642.80 |
91 | 2008.07.23 20:24 | close | 45 | 0.50 | 0.78520 | 0.00000 | 0.00000 | 16.53 | 10659.33 |
92 | 2008.07.23 20:24 | close | 42 | 0.70 | 0.78515 | 0.00000 | 0.00000 | 23.15 | 10682.48 |
93 | 2008.07.23 20:27 | sell | 47 | 0.70 | 0.78540 | 0.00000 | 0.00000 | ||
94 | 2008.07.23 20:52 | close | 47 | 0.70 | 0.78520 | 0.00000 | 0.00000 | 23.14 | 10705.62 |
95 | 2008.07.24 19:34 | sell | 48 | 0.70 | 0.78930 | 0.00000 | 0.00000 | ||
96 | 2008.07.24 19:38 | close | 48 | 0.70 | 0.78910 | 0.00000 | 0.00000 | 23.14 | 10728.76 |
97 | 2008.07.24 19:57 | sell | 49 | 0.70 | 0.78960 | 0.00000 | 0.00000 | ||
98 | 2008.07.24 19:57 | sell | 50 | 0.70 | 0.78960 | 0.00000 | 0.00000 | ||
99 | 2008.07.24 20:42 | close | 49 | 0.70 | 0.78940 | 0.00000 | 0.00000 | 23.14 | 10751.90 |
100 | 2008.07.24 20:42 | close | 50 | 0.70 | 0.78940 | 0.00000 | 0.00000 | 23.14 | 10775.04 |
101 | 2008.07.29 19:00 | sell | 51 | 0.70 | 0.78755 | 0.00000 | 0.00000 | ||
102 | 2008.07.29 19:04 | sell | 52 | 0.60 | 0.78765 | 0.00000 | 0.00000 | ||
103 | 2008.07.29 19:05 | sell | 53 | 0.50 | 0.78785 | 0.00000 | 0.00000 | ||
104 | 2008.07.29 19:40 | close | 53 | 0.50 | 0.78765 | 0.00000 | 0.00000 | 16.53 | 10791.57 |
105 | 2008.07.29 19:49 | close | 52 | 0.60 | 0.78745 | 0.00000 | 0.00000 | 19.84 | 10811.41 |
106 | 2008.07.29 19:52 | close | 51 | 0.70 | 0.78735 | 0.00000 | 0.00000 | 23.14 | 10834.55 |
107 | 2008.07.30 19:23 | buy | 54 | 0.70 | 0.78590 | 0.00000 | 0.00000 | ||
108 | 2008.07.30 19:23 | buy | 55 | 0.70 | 0.78590 | 0.00000 | 0.00000 | ||
109 | 2008.07.30 19:36 | close | 54 | 0.70 | 0.78610 | 0.00000 | 0.00000 | 23.14 | 10857.69 |
110 | 2008.07.30 19:52 | close | 55 | 0.70 | 0.78620 | 0.00000 | 0.00000 | 34.71 | 10892.40 |
111 | 2008.07.31 19:28 | sell | 56 | 0.70 | 0.78675 | 0.00000 | 0.00000 | ||
112 | 2008.07.31 19:45 | sell | 57 | 0.60 | 0.78690 | 0.00000 | 0.00000 | ||
113 | 2008.07.31 19:47 | sell | 58 | 0.60 | 0.78695 | 0.00000 | 0.00000 | ||
114 | 2008.07.31 20:09 | close | 58 | 0.60 | 0.78675 | 0.00000 | 0.00000 | 19.83 | 10912.23 |
115 | 2008.07.31 20:09 | close | 57 | 0.60 | 0.78670 | 0.00000 | 0.00000 | 19.83 | 10932.06 |
116 | 2008.07.31 20:24 | close | 56 | 0.70 | 0.78655 | 0.00000 | 0.00000 | 23.14 | 10955.20 |
117 | 2008.08.06 19:00 | sell | 59 | 0.70 | 0.79150 | 0.00000 | 0.00000 | ||
118 | 2008.08.06 19:00 | sell | 60 | 0.70 | 0.79150 | 0.00000 | 0.00000 | ||
119 | 2008.08.06 19:00 | sell | 61 | 0.60 | 0.79165 | 0.00000 | 0.00000 | ||
120 | 2008.08.06 19:28 | close | 61 | 0.60 | 0.79145 | 0.00000 | 0.00000 | 19.84 | 10975.04 |
121 | 2008.08.06 19:39 | sell | 62 | 0.60 | 0.79165 | 0.00000 | 0.00000 | ||
122 | 2008.08.06 20:18 | close | 62 | 0.60 | 0.79145 | 0.00000 | 0.00000 | 19.84 | 10994.88 |
123 | 2008.08.06 20:32 | close | 59 | 0.70 | 0.79130 | 0.00000 | 0.00000 | 23.14 | 11018.02 |
124 | 2008.08.06 20:32 | close | 60 | 0.70 | 0.79130 | 0.00000 | 0.00000 | 23.14 | 11041.16 |
125 | 2008.08.07 20:15 | buy | 63 | 0.70 | 0.78825 | 0.00000 | 0.00000 | ||
126 | 2008.08.07 20:25 | buy | 64 | 0.60 | 0.78805 | 0.00000 | 0.00000 | ||
127 | 2008.08.07 20:35 | close | 64 | 0.60 | 0.78825 | 0.00000 | 0.00000 | 19.83 | 11060.99 |
128 | 2008.08.07 21:55 | close | 63 | 0.70 | 0.78855 | 0.00000 | 0.00000 | 34.71 | 11095.70 |
129 | 2008.08.13 19:16 | sell | 65 | 0.70 | 0.79825 | 0.00000 | 0.00000 | ||
130 | 2008.08.13 19:16 | sell | 66 | 0.60 | 0.79835 | 0.00000 | 0.00000 | ||
131 | 2008.08.13 19:16 | sell | 67 | 0.60 | 0.79835 | 0.00000 | 0.00000 | ||
132 | 2008.08.13 19:45 | close | 66 | 0.60 | 0.79815 | 0.00000 | 0.00000 | 19.84 | 11115.54 |
133 | 2008.08.13 19:45 | close | 67 | 0.60 | 0.79810 | 0.00000 | 0.00000 | 24.80 | 11140.34 |
134 | 2008.08.13 19:45 | close | 65 | 0.70 | 0.79805 | 0.00000 | 0.00000 | 23.15 | 11163.49 |
135 | 2008.08.19 19:33 | sell | 68 | 0.70 | 0.79170 | 0.00000 | 0.00000 | ||
136 | 2008.08.19 19:37 | sell | 69 | 0.60 | 0.79195 | 0.00000 | 0.00000 | ||
137 | 2008.08.19 20:09 | close | 69 | 0.60 | 0.79175 | 0.00000 | 0.00000 | 19.84 | 11183.33 |
138 | 2008.08.19 20:31 | close | 68 | 0.70 | 0.79150 | 0.00000 | 0.00000 | 23.14 | 11206.47 |
139 | 2008.08.20 19:00 | sell | 70 | 0.70 | 0.79180 | 0.00000 | 0.00000 | ||
140 | 2008.08.20 19:00 | sell | 71 | 0.60 | 0.79200 | 0.00000 | 0.00000 | ||
141 | 2008.08.20 19:02 | close | 71 | 0.60 | 0.79180 | 0.00000 | 0.00000 | 19.84 | 11226.31 |
142 | 2008.08.20 20:00 | sell | 72 | 0.60 | 0.79210 | 0.00000 | 0.00000 | ||
143 | 2008.08.20 20:04 | sell | 73 | 0.60 | 0.79215 | 0.00000 | 0.00000 | ||
144 | 2008.08.20 20:20 | sell | 74 | 0.50 | 0.79230 | 0.00000 | 0.00000 | ||
145 | 2008.08.20 20:32 | close | 74 | 0.50 | 0.79210 | 0.00000 | 0.00000 | 16.54 | 11242.85 |
146 | 2008.08.20 20:35 | close | 73 | 0.60 | 0.79195 | 0.00000 | 0.00000 | 19.84 | 11262.69 |
147 | 2008.08.20 20:42 | close | 72 | 0.60 | 0.79190 | 0.00000 | 0.00000 | 19.84 | 11282.53 |
148 | 2008.08.20 22:32 | close | 70 | 0.70 | 0.79190 | 0.00000 | 0.00000 | -11.58 | 11270.95 |
149 | 2008.08.21 20:06 | sell | 75 | 0.70 | 0.79350 | 0.00000 | 0.00000 | ||
150 | 2008.08.21 20:06 | sell | 76 | 0.70 | 0.79350 | 0.00000 | 0.00000 | ||
151 | 2008.08.21 20:06 | sell | 77 | 0.60 | 0.79360 | 0.00000 | 0.00000 | ||
152 | 2008.08.21 20:43 | close | 77 | 0.60 | 0.79340 | 0.00000 | 0.00000 | 19.85 | 11290.80 |
153 | 2008.08.21 20:43 | close | 75 | 0.70 | 0.79330 | 0.00000 | 0.00000 | 23.15 | 11313.95 |
154 | 2008.08.21 20:43 | close | 76 | 0.70 | 0.79330 | 0.00000 | 0.00000 | 23.15 | 11337.10 |
155 | 2008.08.27 19:31 | sell | 78 | 0.70 | 0.80280 | 0.00000 | 0.00000 | ||
156 | 2008.08.27 19:32 | sell | 79 | 0.60 | 0.80300 | 0.00000 | 0.00000 | ||
157 | 2008.08.27 19:35 | close | 79 | 0.60 | 0.80280 | 0.00000 | 0.00000 | 19.85 | 11356.95 |
158 | 2008.08.27 19:37 | close | 78 | 0.70 | 0.80245 | 0.00000 | 0.00000 | 40.52 | 11397.47 |
159 | 2008.08.27 20:41 | buy | 80 | 0.70 | 0.80220 | 0.00000 | 0.00000 | ||
160 | 2008.08.27 20:41 | buy | 81 | 0.70 | 0.80220 | 0.00000 | 0.00000 | ||
161 | 2008.08.27 20:50 | close | 80 | 0.70 | 0.80240 | 0.00000 | 0.00000 | 23.16 | 11420.63 |
162 | 2008.08.27 20:54 | buy | 82 | 0.60 | 0.80215 | 0.00000 | 0.00000 | ||
163 | 2008.08.27 21:02 | close | 82 | 0.60 | 0.80235 | 0.00000 | 0.00000 | 19.85 | 11440.48 |
164 | 2008.08.27 21:05 | close | 81 | 0.70 | 0.80250 | 0.00000 | 0.00000 | 34.74 | 11475.22 |
165 | 2008.08.28 19:10 | buy | 83 | 0.70 | 0.80390 | 0.00000 | 0.00000 | ||
166 | 2008.08.28 19:11 | buy | 84 | 0.60 | 0.80380 | 0.00000 | 0.00000 | ||
167 | 2008.08.28 19:11 | buy | 85 | 0.60 | 0.80375 | 0.00000 | 0.00000 | ||
168 | 2008.08.28 21:01 | close | 84 | 0.60 | 0.80400 | 0.00000 | 0.00000 | 19.85 | 11495.07 |
169 | 2008.08.28 21:01 | close | 85 | 0.60 | 0.80405 | 0.00000 | 0.00000 | 29.77 | 11524.84 |
170 | 2008.08.28 21:01 | close | 83 | 0.70 | 0.80410 | 0.00000 | 0.00000 | 23.15 | 11547.99 |
171 | 2008.09.02 19:05 | sell | 86 | 0.70 | 0.81450 | 0.00000 | 0.00000 | ||
172 | 2008.09.02 19:09 | close | 86 | 0.70 | 0.81430 | 0.00000 | 0.00000 | 23.15 | 11571.14 |
173 | 2008.09.02 19:21 | sell | 87 | 0.70 | 0.81450 | 0.00000 | 0.00000 | ||
174 | 2008.09.02 19:32 | close | 87 | 0.70 | 0.81430 | 0.00000 | 0.00000 | 23.15 | 11594.29 |
175 | 2008.09.03 20:14 | buy | 88 | 0.70 | 0.81585 | 0.00000 | 0.00000 | ||
176 | 2008.09.03 20:17 | buy | 89 | 0.70 | 0.81580 | 0.00000 | 0.00000 | ||
177 | 2008.09.03 20:18 | buy | 90 | 0.60 | 0.81565 | 0.00000 | 0.00000 | ||
178 | 2008.09.03 20:34 | close | 90 | 0.60 | 0.81585 | 0.00000 | 0.00000 | 19.84 | 11614.13 |
179 | 2008.09.03 20:45 | close | 89 | 0.70 | 0.81600 | 0.00000 | 0.00000 | 23.15 | 11637.28 |
180 | 2008.09.03 21:21 | close | 88 | 0.70 | 0.81615 | 0.00000 | 0.00000 | 34.72 | 11672.00 |
181 | 2008.09.09 19:08 | buy | 91 | 0.70 | 0.80305 | 0.00000 | 0.00000 | ||
182 | 2008.09.09 19:08 | buy | 92 | 0.70 | 0.80295 | 0.00000 | 0.00000 | ||
183 | 2008.09.09 19:10 | close | 92 | 0.70 | 0.80315 | 0.00000 | 0.00000 | 23.15 | 11695.15 |
184 | 2008.09.09 19:11 | buy | 93 | 0.70 | 0.80275 | 0.00000 | 0.00000 | ||
185 | 2008.09.09 19:15 | buy | 94 | 0.60 | 0.80235 | 0.00000 | 0.00000 | ||
186 | 2008.09.09 19:18 | close | 94 | 0.60 | 0.80265 | 0.00000 | 0.00000 | 29.76 | 11724.91 |
187 | 2008.09.09 21:02 | close | 93 | 0.70 | 0.80300 | 0.00000 | 0.00000 | 28.93 | 11753.84 |
188 | 2008.09.09 22:16 | close | 91 | 0.70 | 0.80315 | 0.00000 | 0.00000 | 11.57 | 11765.41 |
189 | 2008.09.10 19:03 | sell | 95 | 0.70 | 0.79950 | 0.00000 | 0.00000 | ||
190 | 2008.09.10 19:14 | sell | 96 | 0.70 | 0.79970 | 0.00000 | 0.00000 | ||
191 | 2008.09.10 19:18 | sell | 97 | 0.60 | 0.79970 | 0.00000 | 0.00000 | ||
192 | 2008.09.10 19:20 | sell | 98 | 0.50 | 0.79970 | 0.00000 | 0.00000 | ||
193 | 2008.09.10 19:38 | close | 96 | 0.70 | 0.79950 | 0.00000 | 0.00000 | 23.15 | 11788.56 |
194 | 2008.09.10 19:38 | close | 98 | 0.50 | 0.79950 | 0.00000 | 0.00000 | 16.54 | 11805.10 |
195 | 2008.09.10 19:39 | close | 97 | 0.60 | 0.79950 | 0.00000 | 0.00000 | 19.84 | 11824.94 |
196 | 2008.09.10 19:42 | close | 95 | 0.70 | 0.79930 | 0.00000 | 0.00000 | 23.15 | 11848.09 |
197 | 2008.09.10 20:01 | buy | 99 | 0.70 | 0.79875 | 0.00000 | 0.00000 | ||
198 | 2008.09.10 20:01 | buy | 100 | 0.70 | 0.79875 | 0.00000 | 0.00000 | ||
199 | 2008.09.10 20:01 | buy | 101 | 0.60 | 0.79865 | 0.00000 | 0.00000 | ||
200 | 2008.09.10 20:04 | close | 99 | 0.70 | 0.79895 | 0.00000 | 0.00000 | 23.15 | 11871.24 |
201 | 2008.09.10 20:04 | close | 101 | 0.60 | 0.79895 | 0.00000 | 0.00000 | 29.76 | 11901.00 |
202 | 2008.09.10 20:04 | close | 100 | 0.70 | 0.79895 | 0.00000 | 0.00000 | 23.15 | 11924.15 |
203 | 2008.09.10 20:06 | buy | 102 | 0.70 | 0.79880 | 0.00000 | 0.00000 | ||
204 | 2008.09.10 20:08 | buy | 103 | 0.70 | 0.79860 | 0.00000 | 0.00000 | ||
205 | 2008.09.10 20:12 | close | 103 | 0.70 | 0.79895 | 0.00000 | 0.00000 | 40.51 | 11964.66 |
206 | 2008.09.10 20:12 | close | 102 | 0.70 | 0.79905 | 0.00000 | 0.00000 | 28.93 | 11993.59 |
207 | 2008.09.10 20:34 | buy | 104 | 0.70 | 0.79880 | 0.00000 | 0.00000 | ||
208 | 2008.09.10 20:36 | close | 104 | 0.70 | 0.79900 | 0.00000 | 0.00000 | 23.15 | 12016.74 |
209 | 2008.09.10 20:45 | buy | 105 | 0.70 | 0.79875 | 0.00000 | 0.00000 | ||
210 | 2008.09.10 21:34 | close | 105 | 0.70 | 0.79905 | 0.00000 | 0.00000 | 34.72 | 12051.46 |
211 | 2008.09.11 19:09 | sell | 106 | 0.70 | 0.79650 | 0.00000 | 0.00000 | ||
212 | 2008.09.11 19:13 | close | 106 | 0.70 | 0.79630 | 0.00000 | 0.00000 | 23.14 | 12074.60 |
213 | 2008.09.11 20:02 | buy | 107 | 0.70 | 0.79570 | 0.00000 | 0.00000 | ||
214 | 2008.09.11 20:03 | buy | 108 | 0.70 | 0.79565 | 0.00000 | 0.00000 | ||
215 | 2008.09.11 20:04 | buy | 109 | 0.60 | 0.79555 | 0.00000 | 0.00000 | ||
216 | 2008.09.11 20:18 | close | 108 | 0.70 | 0.79585 | 0.00000 | 0.00000 | 23.14 | 12097.74 |
217 | 2008.09.11 20:18 | close | 107 | 0.70 | 0.79590 | 0.00000 | 0.00000 | 23.15 | 12120.89 |
218 | 2008.09.11 20:18 | close | 109 | 0.60 | 0.79585 | 0.00000 | 0.00000 | 29.76 | 12150.65 |
219 | 2008.09.11 20:36 | sell | 110 | 0.80 | 0.79610 | 0.00000 | 0.00000 | ||
220 | 2008.09.11 20:41 | close | 110 | 0.80 | 0.79585 | 0.00000 | 0.00000 | 33.07 | 12183.72 |
221 | 2008.09.11 20:44 | sell | 111 | 0.80 | 0.79615 | 0.00000 | 0.00000 | ||
222 | 2008.09.11 20:48 | close | 111 | 0.80 | 0.79595 | 0.00000 | 0.00000 | 26.46 | 12210.18 |
223 | 2008.09.11 20:52 | sell | 112 | 0.80 | 0.79615 | 0.00000 | 0.00000 | ||
224 | 2008.09.11 20:52 | sell | 113 | 0.70 | 0.79625 | 0.00000 | 0.00000 | ||
225 | 2008.09.11 20:55 | close | 113 | 0.70 | 0.79605 | 0.00000 | 0.00000 | 23.15 | 12233.33 |
226 | 2008.09.11 20:55 | close | 112 | 0.80 | 0.79595 | 0.00000 | 0.00000 | 26.46 | 12259.79 |
227 | 2008.09.16 19:17 | sell | 114 | 0.80 | 0.79265 | 0.00000 | 0.00000 | ||
228 | 2008.09.16 19:17 | sell | 115 | 0.70 | 0.79270 | 0.00000 | 0.00000 | ||
229 | 2008.09.16 19:17 | sell | 116 | 0.60 | 0.79265 | 0.00000 | 0.00000 | ||
230 | 2008.09.16 19:17 | close | 114 | 0.80 | 0.79240 | 0.00000 | 0.00000 | 33.11 | 12292.90 |
231 | 2008.09.16 19:17 | close | 116 | 0.60 | 0.79240 | 0.00000 | 0.00000 | 24.82 | 12317.72 |
232 | 2008.09.16 19:18 | close | 115 | 0.70 | 0.79250 | 0.00000 | 0.00000 | 23.17 | 12340.89 |
233 | 2008.09.16 19:19 | sell | 117 | 0.80 | 0.79265 | 0.00000 | 0.00000 | ||
234 | 2008.09.16 19:19 | sell | 118 | 0.70 | 0.79265 | 0.00000 | 0.00000 | ||
235 | 2008.09.16 19:19 | sell | 119 | 0.60 | 0.79270 | 0.00000 | 0.00000 | ||
236 | 2008.09.16 19:19 | sell | 120 | 0.60 | 0.79270 | 0.00000 | 0.00000 | ||
237 | 2008.09.16 19:19 | sell | 121 | 0.50 | 0.79270 | 0.00000 | 0.00000 | ||
238 | 2008.09.16 19:22 | close | 117 | 0.80 | 0.79240 | 0.00000 | 0.00000 | 33.11 | 12374.00 |
239 | 2008.09.16 19:22 | close | 119 | 0.60 | 0.79240 | 0.00000 | 0.00000 | 29.79 | 12403.79 |
240 | 2008.09.16 19:22 | close | 121 | 0.50 | 0.79240 | 0.00000 | 0.00000 | 24.83 | 12428.62 |
241 | 2008.09.16 19:22 | close | 118 | 0.70 | 0.79230 | 0.00000 | 0.00000 | 40.55 | 12469.17 |
242 | 2008.09.16 19:22 | close | 120 | 0.60 | 0.79230 | 0.00000 | 0.00000 | 39.72 | 12508.89 |
243 | 2008.09.16 20:00 | sell | 122 | 0.80 | 0.79275 | 0.00000 | 0.00000 | ||
244 | 2008.09.16 20:00 | sell | 123 | 0.80 | 0.79275 | 0.00000 | 0.00000 | ||
245 | 2008.09.16 20:00 | sell | 124 | 0.60 | 0.79275 | 0.00000 | 0.00000 | ||
246 | 2008.09.16 20:00 | sell | 125 | 0.60 | 0.79275 | 0.00000 | 0.00000 | ||
247 | 2008.09.16 20:00 | sell | 126 | 0.50 | 0.79275 | 0.00000 | 0.00000 | ||
248 | 2008.09.16 20:04 | close | 122 | 0.80 | 0.79250 | 0.00000 | 0.00000 | 33.11 | 12542.00 |
249 | 2008.09.16 20:04 | close | 124 | 0.60 | 0.79250 | 0.00000 | 0.00000 | 24.83 | 12566.83 |
250 | 2008.09.16 20:04 | close | 126 | 0.50 | 0.79250 | 0.00000 | 0.00000 | 20.68 | 12587.51 |
251 | 2008.09.16 20:04 | close | 123 | 0.80 | 0.79250 | 0.00000 | 0.00000 | 33.11 | 12620.62 |
252 | 2008.09.16 20:04 | close | 125 | 0.60 | 0.79250 | 0.00000 | 0.00000 | 24.83 | 12645.45 |
253 | 2008.09.16 20:43 | sell | 127 | 0.80 | 0.79270 | 0.00000 | 0.00000 | ||
254 | 2008.09.16 20:43 | sell | 128 | 0.70 | 0.79280 | 0.00000 | 0.00000 | ||
255 | 2008.09.16 20:43 | sell | 129 | 0.60 | 0.79290 | 0.00000 | 0.00000 | ||
256 | 2008.09.16 20:44 | close | 127 | 0.80 | 0.79245 | 0.00000 | 0.00000 | 33.11 | 12678.56 |
257 | 2008.09.16 20:44 | close | 129 | 0.60 | 0.79245 | 0.00000 | 0.00000 | 44.69 | 12723.25 |
258 | 2008.09.16 20:44 | close | 128 | 0.70 | 0.79245 | 0.00000 | 0.00000 | 40.55 | 12763.80 |
259 | 2008.09.16 20:49 | sell | 130 | 0.80 | 0.79275 | 0.00000 | 0.00000 | ||
260 | 2008.09.16 20:49 | sell | 131 | 0.70 | 0.79290 | 0.00000 | 0.00000 | ||
261 | 2008.09.16 20:49 | sell | 132 | 0.70 | 0.79290 | 0.00000 | 0.00000 | ||
262 | 2008.09.16 20:49 | sell | 133 | 0.60 | 0.79285 | 0.00000 | 0.00000 | ||
263 | 2008.09.16 20:50 | sell | 134 | 0.50 | 0.79290 | 0.00000 | 0.00000 | ||
264 | 2008.09.16 20:52 | close | 131 | 0.70 | 0.79270 | 0.00000 | 0.00000 | 23.18 | 12786.98 |
265 | 2008.09.16 20:52 | close | 134 | 0.50 | 0.79270 | 0.00000 | 0.00000 | 16.55 | 12803.53 |
266 | 2008.09.16 20:53 | sell | 135 | 0.60 | 0.79310 | 0.00000 | 0.00000 | ||
267 | 2008.09.16 20:53 | close | 135 | 0.60 | 0.79285 | 0.00000 | 0.00000 | 24.82 | 12828.35 |
268 | 2008.09.16 20:57 | close | 132 | 0.70 | 0.79260 | 0.00000 | 0.00000 | 34.76 | 12863.11 |
269 | 2008.09.16 20:57 | close | 133 | 0.60 | 0.79260 | 0.00000 | 0.00000 | 24.82 | 12887.93 |
270 | 2008.09.16 20:57 | close | 130 | 0.80 | 0.79245 | 0.00000 | 0.00000 | 39.72 | 12927.65 |
271 | 2008.09.17 19:15 | buy | 136 | 1.20 | 0.78710 | 0.00000 | 0.00000 | ||
272 | 2008.09.17 19:15 | modify | 136 | 1.20 | 0.78710 | 0.78410 | 0.00000 | ||
273 | 2008.09.17 19:23 | close | 136 | 1.20 | 0.78750 | 0.78410 | 0.00000 | 79.41 | 13007.06 |
274 | 2008.09.18 19:05 | buy | 137 | 0.80 | 0.78995 | 0.00000 | 0.00000 | ||
275 | 2008.09.18 19:05 | buy | 138 | 0.70 | 0.78975 | 0.00000 | 0.00000 | ||
276 | 2008.09.18 19:05 | close | 138 | 0.70 | 0.79000 | 0.00000 | 0.00000 | 28.95 | 13036.01 |
277 | 2008.09.18 19:05 | close | 137 | 0.80 | 0.79020 | 0.00000 | 0.00000 | 33.08 | 13069.09 |
278 | 2008.09.18 19:05 | buy | 139 | 0.80 | 0.78975 | 0.00000 | 0.00000 | ||
279 | 2008.09.18 19:05 | close | 139 | 0.80 | 0.79020 | 0.00000 | 0.00000 | 59.55 | 13128.64 |
280 | 2008.09.23 20:40 | buy | 140 | 0.80 | 0.79115 | 0.00000 | 0.00000 | ||
281 | 2008.09.23 20:43 | close | 140 | 0.80 | 0.79145 | 0.00000 | 0.00000 | 39.69 | 13168.33 |
282 | 2008.09.24 20:53 | sell | 141 | 0.80 | 0.79190 | 0.00000 | 0.00000 | ||
283 | 2008.09.24 20:53 | sell | 142 | 0.80 | 0.79190 | 0.00000 | 0.00000 | ||
284 | 2008.09.24 21:02 | close | 141 | 0.80 | 0.79170 | 0.00000 | 0.00000 | 26.46 | 13194.79 |
285 | 2008.09.24 21:02 | close | 142 | 0.80 | 0.79170 | 0.00000 | 0.00000 | 26.46 | 13221.25 |
286 | 2008.09.25 19:00 | buy | 143 | 0.80 | 0.79540 | 0.00000 | 0.00000 | ||
287 | 2008.09.25 19:01 | buy | 144 | 0.70 | 0.79530 | 0.00000 | 0.00000 | ||
288 | 2008.09.25 19:01 | buy | 145 | 0.70 | 0.79520 | 0.00000 | 0.00000 | ||
289 | 2008.09.25 19:03 | close | 145 | 0.70 | 0.79540 | 0.00000 | 0.00000 | 23.15 | 13244.40 |
290 | 2008.09.25 19:03 | close | 143 | 0.80 | 0.79560 | 0.00000 | 0.00000 | 26.46 | 13270.86 |
291 | 2008.09.25 19:03 | close | 144 | 0.70 | 0.79560 | 0.00000 | 0.00000 | 34.72 | 13305.58 |
292 | 2008.09.25 19:23 | buy | 146 | 0.80 | 0.79550 | 0.00000 | 0.00000 | ||
293 | 2008.09.25 19:32 | buy | 147 | 0.70 | 0.79520 | 0.00000 | 0.00000 | ||
294 | 2008.09.25 19:34 | close | 147 | 0.70 | 0.79540 | 0.00000 | 0.00000 | 23.15 | 13328.73 |
295 | 2008.09.25 19:42 | buy | 148 | 0.70 | 0.79515 | 0.00000 | 0.00000 | ||
296 | 2008.09.25 19:47 | close | 148 | 0.70 | 0.79535 | 0.00000 | 0.00000 | 23.15 | 13351.88 |
297 | 2008.09.25 20:13 | buy | 149 | 0.70 | 0.79505 | 0.00000 | 0.00000 | ||
298 | 2008.09.25 20:46 | buy | 150 | 0.70 | 0.79480 | 0.00000 | 0.00000 | ||
299 | 2008.09.25 20:49 | close | 150 | 0.70 | 0.79510 | 0.00000 | 0.00000 | 34.72 | 13386.60 |
300 | 2008.09.25 20:51 | buy | 151 | 0.70 | 0.79480 | 0.00000 | 0.00000 | ||
301 | 2008.09.25 21:08 | close | 151 | 0.70 | 0.79515 | 0.00000 | 0.00000 | 40.51 | 13427.11 |
302 | 2008.09.25 21:14 | close | 149 | 0.70 | 0.79530 | 0.00000 | 0.00000 | 28.94 | 13456.05 |
303 | 2008.09.25 22:40 | close | 146 | 0.80 | 0.79560 | 0.00000 | 0.00000 | 13.23 | 13469.28 |
304 | 2008.09.30 20:39 | sell | 152 | 0.80 | 0.79205 | 0.00000 | 0.00000 | ||
305 | 2008.09.30 20:39 | sell | 153 | 0.80 | 0.79215 | 0.00000 | 0.00000 | ||
306 | 2008.09.30 20:47 | close | 153 | 0.80 | 0.79195 | 0.00000 | 0.00000 | 26.45 | 13495.73 |
307 | 2008.09.30 20:47 | close | 152 | 0.80 | 0.79175 | 0.00000 | 0.00000 | 39.68 | 13535.41 |
308 | 2008.10.01 19:16 | buy | 154 | 0.80 | 0.79145 | 0.00000 | 0.00000 | ||
309 | 2008.10.01 19:27 | buy | 155 | 0.80 | 0.79135 | 0.00000 | 0.00000 | ||
310 | 2008.10.01 19:37 | close | 155 | 0.80 | 0.79155 | 0.00000 | 0.00000 | 26.45 | 13561.86 |
311 | 2008.10.01 19:37 | close | 154 | 0.80 | 0.79175 | 0.00000 | 0.00000 | 39.68 | 13601.54 |
312 | 2008.10.01 19:59 | buy | 156 | 0.80 | 0.79125 | 0.00000 | 0.00000 | ||
313 | 2008.10.01 20:04 | buy | 157 | 0.80 | 0.79095 | 0.00000 | 0.00000 | ||
314 | 2008.10.01 20:10 | close | 157 | 0.80 | 0.79125 | 0.00000 | 0.00000 | 39.67 | 13641.21 |
315 | 2008.10.01 20:11 | close | 156 | 0.80 | 0.79145 | 0.00000 | 0.00000 | 26.45 | 13667.66 |
316 | 2008.10.01 20:35 | buy | 158 | 0.80 | 0.79100 | 0.00000 | 0.00000 | ||
317 | 2008.10.01 20:35 | buy | 159 | 0.80 | 0.79100 | 0.00000 | 0.00000 | ||
318 | 2008.10.01 20:44 | close | 159 | 0.80 | 0.79120 | 0.00000 | 0.00000 | 26.45 | 13694.11 |
319 | 2008.10.01 20:45 | close | 158 | 0.80 | 0.79130 | 0.00000 | 0.00000 | 39.68 | 13733.79 |
320 | 2008.10.02 19:37 | buy | 160 | 0.80 | 0.78300 | 0.00000 | 0.00000 | ||
321 | 2008.10.02 19:37 | buy | 161 | 0.80 | 0.78290 | 0.00000 | 0.00000 | ||
322 | 2008.10.02 19:37 | buy | 162 | 0.70 | 0.78285 | 0.00000 | 0.00000 | ||
323 | 2008.10.02 19:38 | close | 162 | 0.70 | 0.78305 | 0.00000 | 0.00000 | 23.14 | 13756.93 |
324 | 2008.10.02 19:38 | close | 161 | 0.80 | 0.78310 | 0.00000 | 0.00000 | 26.45 | 13783.38 |
325 | 2008.10.02 19:38 | buy | 163 | 0.80 | 0.78290 | 0.00000 | 0.00000 | ||
326 | 2008.10.02 19:39 | buy | 164 | 0.70 | 0.78285 | 0.00000 | 0.00000 | ||
327 | 2008.10.02 19:45 | close | 164 | 0.70 | 0.78305 | 0.00000 | 0.00000 | 23.14 | 13806.52 |
328 | 2008.10.02 19:45 | close | 163 | 0.80 | 0.78310 | 0.00000 | 0.00000 | 26.45 | 13832.97 |
329 | 2008.10.02 19:48 | close | 160 | 0.80 | 0.78330 | 0.00000 | 0.00000 | 39.67 | 13872.64 |
330 | 2008.10.02 20:18 | sell | 165 | 0.90 | 0.78355 | 0.00000 | 0.00000 | ||
331 | 2008.10.02 20:18 | sell | 166 | 0.80 | 0.78355 | 0.00000 | 0.00000 | ||
332 | 2008.10.02 20:18 | sell | 167 | 0.70 | 0.78355 | 0.00000 | 0.00000 | ||
333 | 2008.10.02 20:18 | sell | 168 | 0.60 | 0.78350 | 0.00000 | 0.00000 | ||
334 | 2008.10.02 20:18 | sell | 169 | 0.60 | 0.78355 | 0.00000 | 0.00000 | ||
335 | 2008.10.02 20:57 | close | 165 | 0.90 | 0.78335 | 0.00000 | 0.00000 | 29.76 | 13902.40 |
336 | 2008.10.02 20:57 | close | 167 | 0.70 | 0.78335 | 0.00000 | 0.00000 | 23.14 | 13925.54 |
337 | 2008.10.02 20:57 | close | 169 | 0.60 | 0.78335 | 0.00000 | 0.00000 | 19.84 | 13945.38 |
338 | 2008.10.02 20:58 | close | 166 | 0.80 | 0.78335 | 0.00000 | 0.00000 | 26.45 | 13971.83 |
339 | 2008.10.02 20:58 | close | 168 | 0.60 | 0.78330 | 0.00000 | 0.00000 | 19.84 | 13991.67 |
340 | 2008.10.07 19:52 | sell | 170 | 0.90 | 0.77945 | 0.00000 | 0.00000 | ||
341 | 2008.10.07 19:59 | close | 170 | 0.90 | 0.77925 | 0.00000 | 0.00000 | 29.76 | 14021.43 |
342 | 2008.10.08 20:31 | buy | 171 | 0.90 | 0.78995 | 0.00000 | 0.00000 | ||
343 | 2008.10.08 20:31 | buy | 172 | 0.80 | 0.78990 | 0.00000 | 0.00000 | ||
344 | 2008.10.08 20:31 | close | 171 | 0.90 | 0.79015 | 0.00000 | 0.00000 | 29.76 | 14051.19 |
345 | 2008.10.08 20:31 | close | 172 | 0.80 | 0.79020 | 0.00000 | 0.00000 | 39.69 | 14090.88 |
346 | 2008.10.08 20:35 | buy | 173 | 0.90 | 0.78985 | 0.00000 | 0.00000 | ||
347 | 2008.10.08 20:40 | close | 173 | 0.90 | 0.79015 | 0.00000 | 0.00000 | 44.64 | 14135.52 |
348 | 2008.10.08 20:53 | buy | 174 | 0.90 | 0.78960 | 0.00000 | 0.00000 | ||
349 | 2008.10.08 23:20 | close | 174 | 0.90 | 0.78985 | 0.00000 | 0.00000 | 37.21 | 14172.73 |
350 | 2008.10.14 19:47 | buy | 175 | 0.90 | 0.78240 | 0.00000 | 0.00000 | ||
351 | 2008.10.14 19:53 | close | 175 | 0.90 | 0.78265 | 0.00000 | 0.00000 | 37.20 | 14209.93 |
352 | 2008.10.14 20:16 | sell | 176 | 0.90 | 0.78395 | 0.00000 | 0.00000 | ||
353 | 2008.10.14 20:16 | sell | 177 | 0.80 | 0.78405 | 0.00000 | 0.00000 | ||
354 | 2008.10.14 20:20 | close | 177 | 0.80 | 0.78380 | 0.00000 | 0.00000 | 33.07 | 14243.00 |
355 | 2008.10.14 20:21 | close | 176 | 0.90 | 0.78365 | 0.00000 | 0.00000 | 44.65 | 14287.65 |
356 | 2008.10.16 20:29 | sell | 178 | 0.90 | 0.77705 | 0.00000 | 0.00000 | ||
357 | 2008.10.16 20:29 | sell | 179 | 0.80 | 0.77710 | 0.00000 | 0.00000 | ||
358 | 2008.10.16 20:29 | sell | 180 | 0.70 | 0.77710 | 0.00000 | 0.00000 | ||
359 | 2008.10.16 20:29 | sell | 181 | 0.70 | 0.77710 | 0.00000 | 0.00000 | ||
360 | 2008.10.16 20:29 | sell | 182 | 0.60 | 0.77710 | 0.00000 | 0.00000 | ||
361 | 2008.10.16 22:29 | close | 178 | 0.90 | 0.77685 | 0.00000 | 0.00000 | 29.76 | 14317.41 |
362 | 2008.10.16 22:29 | close | 180 | 0.70 | 0.77685 | 0.00000 | 0.00000 | 28.94 | 14346.35 |
363 | 2008.10.16 22:29 | close | 182 | 0.60 | 0.77685 | 0.00000 | 0.00000 | 24.80 | 14371.15 |
364 | 2008.10.16 22:29 | close | 179 | 0.80 | 0.77680 | 0.00000 | 0.00000 | 39.68 | 14410.83 |
365 | 2008.10.16 22:29 | close | 181 | 0.70 | 0.77680 | 0.00000 | 0.00000 | 34.73 | 14445.56 |
366 | 2008.10.21 19:06 | buy | 183 | 0.90 | 0.77490 | 0.00000 | 0.00000 | ||
367 | 2008.10.21 19:06 | buy | 184 | 0.80 | 0.77485 | 0.00000 | 0.00000 | ||
368 | 2008.10.21 19:08 | close | 184 | 0.80 | 0.77505 | 0.00000 | 0.00000 | 26.45 | 14472.01 |
369 | 2008.10.21 19:10 | close | 183 | 0.90 | 0.77525 | 0.00000 | 0.00000 | 52.09 | 14524.10 |
370 | 2008.10.21 19:25 | sell | 185 | 1.40 | 0.77775 | 0.00000 | 0.00000 | ||
371 | 2008.10.21 19:25 | modify | 185 | 1.40 | 0.77775 | 0.78075 | 0.00000 | ||
372 | 2008.10.21 19:33 | s/l | 185 | 1.40 | 0.78075 | 0.78075 | 0.00000 | -694.45 | 13829.65 |
373 | 2008.10.22 19:00 | buy | 186 | 1.40 | 0.78755 | 0.00000 | 0.00000 | ||
374 | 2008.10.22 19:00 | modify | 186 | 1.40 | 0.78755 | 0.78455 | 0.00000 | ||
375 | 2008.10.22 19:22 | close | 186 | 1.40 | 0.78795 | 0.78455 | 0.00000 | 92.59 | 13922.24 |
376 | 2008.10.28 19:04 | buy | 187 | 1.40 | 0.79755 | 0.00000 | 0.00000 | ||
377 | 2008.10.28 19:04 | modify | 187 | 1.40 | 0.79755 | 0.79455 | 0.00000 | ||
378 | 2008.10.28 19:21 | close | 187 | 1.40 | 0.79795 | 0.79455 | 0.00000 | 92.53 | 14014.77 |
379 | 2008.10.29 19:55 | sell | 188 | 1.40 | 0.78985 | 0.00000 | 0.00000 | ||
380 | 2008.10.29 19:55 | modify | 188 | 1.40 | 0.78985 | 0.79285 | 0.00000 | ||
381 | 2008.10.29 19:55 | close | 188 | 1.40 | 0.78945 | 0.79285 | 0.00000 | 92.54 | 14107.31 |
382 | 2008.10.29 20:02 | sell | 189 | 1.40 | 0.79005 | 0.00000 | 0.00000 | ||
383 | 2008.10.29 20:02 | modify | 189 | 1.40 | 0.79005 | 0.79305 | 0.00000 | ||
384 | 2008.10.29 20:24 | s/l | 189 | 1.40 | 0.79305 | 0.79305 | 0.00000 | -694.11 | 13413.20 |
385 | 2008.10.30 19:21 | buy | 190 | 1.20 | 0.78670 | 0.00000 | 0.00000 | ||
386 | 2008.10.30 19:21 | modify | 190 | 1.20 | 0.78670 | 0.78370 | 0.00000 | ||
387 | 2008.10.30 19:30 | buy | 191 | 0.70 | 0.78650 | 0.00000 | 0.00000 | ||
388 | 2008.10.30 19:30 | modify | 190 | 1.20 | 0.78670 | 0.78350 | 0.78960 | ||
389 | 2008.10.30 19:30 | close | 191 | 0.70 | 0.78670 | 0.00000 | 0.00000 | 23.14 | 13436.34 |
390 | 2008.10.30 21:43 | close | 190 | 1.20 | 0.78690 | 0.78350 | 0.78960 | 39.66 | 13476.00 |
391 | 2008.11.04 19:03 | buy | 192 | 0.80 | 0.80990 | 0.00000 | 0.00000 | ||
392 | 2008.11.04 19:05 | buy | 193 | 0.80 | 0.80975 | 0.00000 | 0.00000 | ||
393 | 2008.11.04 19:08 | close | 193 | 0.80 | 0.81000 | 0.00000 | 0.00000 | 33.03 | 13509.03 |
394 | 2008.11.04 19:09 | close | 192 | 0.80 | 0.81020 | 0.00000 | 0.00000 | 39.64 | 13548.67 |
395 | 2008.11.05 20:41 | buy | 194 | 1.20 | 0.81215 | 0.00000 | 0.00000 | ||
396 | 2008.11.05 20:41 | modify | 194 | 1.20 | 0.81215 | 0.80915 | 0.00000 | ||
397 | 2008.11.05 20:43 | close | 194 | 1.20 | 0.81255 | 0.80915 | 0.00000 | 79.30 | 13627.97 |
398 | 2008.11.05 20:47 | buy | 195 | 1.20 | 0.81185 | 0.00000 | 0.00000 | ||
399 | 2008.11.05 20:47 | modify | 195 | 1.20 | 0.81185 | 0.80885 | 0.00000 | ||
400 | 2008.11.05 21:10 | close | 195 | 1.20 | 0.81225 | 0.80885 | 0.00000 | 79.30 | 13707.27 |
401 | 2008.11.06 19:00 | sell | 196 | 0.80 | 0.80830 | 0.00000 | 0.00000 | ||
402 | 2008.11.06 19:01 | sell | 197 | 0.80 | 0.80865 | 0.00000 | 0.00000 | ||
403 | 2008.11.06 19:04 | close | 197 | 0.80 | 0.80845 | 0.00000 | 0.00000 | 26.43 | 13733.70 |
404 | 2008.11.06 19:05 | close | 196 | 0.80 | 0.80805 | 0.00000 | 0.00000 | 33.04 | 13766.74 |
405 | 2008.11.06 19:13 | sell | 198 | 0.90 | 0.80855 | 0.00000 | 0.00000 | ||
406 | 2008.11.06 19:14 | close | 198 | 0.90 | 0.80835 | 0.00000 | 0.00000 | 29.73 | 13796.47 |
407 | 2008.11.06 19:52 | sell | 199 | 0.90 | 0.80870 | 0.00000 | 0.00000 | ||
408 | 2008.11.06 19:54 | close | 199 | 0.90 | 0.80850 | 0.00000 | 0.00000 | 29.73 | 13826.20 |
409 | 2008.11.06 20:00 | sell | 200 | 0.90 | 0.80875 | 0.00000 | 0.00000 | ||
410 | 2008.11.06 20:01 | close | 200 | 0.90 | 0.80855 | 0.00000 | 0.00000 | 29.74 | 13855.94 |
411 | 2008.11.06 20:05 | sell | 201 | 0.90 | 0.80885 | 0.00000 | 0.00000 | ||
412 | 2008.11.06 20:05 | sell | 202 | 0.90 | 0.80885 | 0.00000 | 0.00000 | ||
413 | 2008.11.06 20:06 | close | 201 | 0.90 | 0.80865 | 0.00000 | 0.00000 | 29.73 | 13885.67 |
414 | 2008.11.06 20:06 | close | 202 | 0.90 | 0.80865 | 0.00000 | 0.00000 | 29.73 | 13915.40 |
415 | 2008.11.06 20:11 | sell | 203 | 0.90 | 0.80870 | 0.00000 | 0.00000 | ||
416 | 2008.11.06 20:30 | sell | 204 | 1.20 | 0.81040 | 0.00000 | 0.00000 | ||
417 | 2008.11.06 20:30 | modify | 204 | 1.20 | 0.81040 | 0.81340 | 0.00000 | ||
418 | 2008.11.06 21:00 | s/l | 204 | 1.20 | 0.81340 | 0.81340 | 0.00000 | -594.68 | 13320.72 |
419 | 2008.11.07 12:29 | close | 203 | 0.90 | 0.80905 | 0.00000 | 0.00000 | -55.24 | 13265.47 |
420 | 2008.11.11 19:05 | buy | 205 | 0.80 | 0.81365 | 0.00000 | 0.00000 | ||
421 | 2008.11.11 19:06 | close | 205 | 0.80 | 0.81385 | 0.00000 | 0.00000 | 26.43 | 13291.90 |
422 | 2008.11.11 19:07 | buy | 206 | 0.80 | 0.81365 | 0.00000 | 0.00000 | ||
423 | 2008.11.11 19:07 | buy | 207 | 0.70 | 0.81360 | 0.00000 | 0.00000 | ||
424 | 2008.11.11 19:08 | buy | 208 | 0.70 | 0.81345 | 0.00000 | 0.00000 | ||
425 | 2008.11.11 19:09 | close | 208 | 0.70 | 0.81365 | 0.00000 | 0.00000 | 23.13 | 13315.03 |
426 | 2008.11.11 19:09 | close | 206 | 0.80 | 0.81390 | 0.00000 | 0.00000 | 33.04 | 13348.07 |
427 | 2008.11.11 19:09 | close | 207 | 0.70 | 0.81390 | 0.00000 | 0.00000 | 34.69 | 13382.76 |
428 | 2008.11.11 19:12 | buy | 209 | 0.80 | 0.81355 | 0.00000 | 0.00000 | ||
429 | 2008.11.11 19:12 | buy | 210 | 0.80 | 0.81355 | 0.00000 | 0.00000 | ||
430 | 2008.11.11 19:16 | close | 210 | 0.80 | 0.81375 | 0.00000 | 0.00000 | 26.43 | 13409.19 |
431 | 2008.11.11 19:17 | close | 209 | 0.80 | 0.81385 | 0.00000 | 0.00000 | 39.64 | 13448.83 |
432 | 2008.11.11 19:18 | buy | 211 | 0.80 | 0.81355 | 0.00000 | 0.00000 | ||
433 | 2008.11.11 19:19 | close | 211 | 0.80 | 0.81375 | 0.00000 | 0.00000 | 26.43 | 13475.26 |
434 | 2008.11.11 19:20 | buy | 212 | 0.80 | 0.81355 | 0.00000 | 0.00000 | ||
435 | 2008.11.11 19:20 | buy | 213 | 0.80 | 0.81335 | 0.00000 | 0.00000 | ||
436 | 2008.11.11 19:20 | buy | 214 | 0.80 | 0.81335 | 0.00000 | 0.00000 | ||
437 | 2008.11.11 19:21 | close | 213 | 0.80 | 0.81360 | 0.00000 | 0.00000 | 33.04 | 13508.30 |
438 | 2008.11.11 19:22 | close | 212 | 0.80 | 0.81390 | 0.00000 | 0.00000 | 46.25 | 13554.55 |
439 | 2008.11.11 19:22 | close | 214 | 0.80 | 0.81390 | 0.00000 | 0.00000 | 72.68 | 13627.23 |
440 | 2008.11.11 19:29 | buy | 215 | 0.80 | 0.81340 | 0.00000 | 0.00000 | ||
441 | 2008.11.11 19:30 | close | 215 | 0.80 | 0.81360 | 0.00000 | 0.00000 | 26.43 | 13653.66 |
442 | 2008.11.11 19:30 | buy | 216 | 0.80 | 0.81335 | 0.00000 | 0.00000 | ||
443 | 2008.11.11 19:31 | close | 216 | 0.80 | 0.81360 | 0.00000 | 0.00000 | 33.04 | 13686.70 |
444 | 2008.11.11 19:43 | buy | 217 | 0.80 | 0.81340 | 0.00000 | 0.00000 | ||
445 | 2008.11.11 19:43 | buy | 218 | 0.80 | 0.81325 | 0.00000 | 0.00000 | ||
446 | 2008.11.11 19:45 | close | 218 | 0.80 | 0.81345 | 0.00000 | 0.00000 | 26.42 | 13713.12 |
447 | 2008.11.11 19:48 | buy | 219 | 0.80 | 0.81325 | 0.00000 | 0.00000 | ||
448 | 2008.11.11 19:52 | close | 219 | 0.80 | 0.81355 | 0.00000 | 0.00000 | 39.64 | 13752.76 |
449 | 2008.11.11 19:52 | close | 217 | 0.80 | 0.81360 | 0.00000 | 0.00000 | 26.42 | 13779.18 |
450 | 2008.11.11 20:00 | buy | 220 | 0.90 | 0.81330 | 0.00000 | 0.00000 | ||
451 | 2008.11.11 20:00 | close | 220 | 0.90 | 0.81350 | 0.00000 | 0.00000 | 29.74 | 13808.92 |
452 | 2008.11.11 20:09 | buy | 221 | 0.90 | 0.81335 | 0.00000 | 0.00000 | ||
453 | 2008.11.11 20:09 | buy | 222 | 0.80 | 0.81325 | 0.00000 | 0.00000 | ||
454 | 2008.11.11 20:13 | close | 222 | 0.80 | 0.81345 | 0.00000 | 0.00000 | 26.42 | 13835.34 |
455 | 2008.11.11 20:14 | close | 221 | 0.90 | 0.81355 | 0.00000 | 0.00000 | 29.73 | 13865.07 |
456 | 2008.11.11 20:33 | buy | 223 | 0.90 | 0.81330 | 0.00000 | 0.00000 | ||
457 | 2008.11.11 20:33 | buy | 224 | 0.80 | 0.81325 | 0.00000 | 0.00000 | ||
458 | 2008.11.11 20:34 | close | 224 | 0.80 | 0.81345 | 0.00000 | 0.00000 | 26.42 | 13891.49 |
459 | 2008.11.11 20:34 | close | 223 | 0.90 | 0.81355 | 0.00000 | 0.00000 | 37.17 | 13928.66 |
460 | 2008.11.12 19:00 | sell | 225 | 1.40 | 0.83930 | 0.00000 | 0.00000 | ||
461 | 2008.11.12 19:00 | modify | 225 | 1.40 | 0.83930 | 0.84230 | 0.00000 | ||
462 | 2008.11.12 19:02 | close | 225 | 1.40 | 0.83890 | 0.84230 | 0.00000 | 92.50 | 14021.16 |
463 | 2008.11.12 20:21 | buy | 226 | 1.40 | 0.83535 | 0.00000 | 0.00000 | ||
464 | 2008.11.12 20:21 | modify | 226 | 1.40 | 0.83535 | 0.83235 | 0.00000 | ||
465 | 2008.11.12 20:25 | close | 226 | 1.40 | 0.83575 | 0.83235 | 0.00000 | 92.50 | 14113.66 |
466 | 2008.11.18 19:47 | buy | 227 | 0.90 | 0.84355 | 0.00000 | 0.00000 | ||
467 | 2008.11.18 19:54 | close | 227 | 0.90 | 0.84375 | 0.00000 | 0.00000 | 29.74 | 14143.40 |
468 | 2008.11.19 19:40 | sell | 228 | 0.90 | 0.83785 | 0.00000 | 0.00000 | ||
469 | 2008.11.19 19:45 | sell | 229 | 0.80 | 0.83830 | 0.00000 | 0.00000 | ||
470 | 2008.11.19 19:45 | close | 229 | 0.80 | 0.83805 | 0.00000 | 0.00000 | 33.04 | 14176.44 |
471 | 2008.11.19 19:46 | close | 228 | 0.90 | 0.83765 | 0.00000 | 0.00000 | 29.74 | 14206.18 |
472 | 2008.11.19 19:48 | sell | 230 | 0.90 | 0.83835 | 0.00000 | 0.00000 | ||
473 | 2008.11.19 19:48 | sell | 231 | 1.20 | 0.83860 | 0.00000 | 0.00000 | ||
474 | 2008.11.19 19:48 | modify | 231 | 1.20 | 0.83860 | 0.84160 | 0.00000 | ||
475 | 2008.11.19 19:49 | close | 231 | 1.20 | 0.83820 | 0.84160 | 0.00000 | 79.31 | 14285.49 |
476 | 2008.11.19 19:49 | close | 230 | 0.90 | 0.83815 | 0.00000 | 0.00000 | 29.74 | 14315.23 |
477 | 2008.11.19 19:50 | sell | 232 | 0.90 | 0.83865 | 0.00000 | 0.00000 | ||
478 | 2008.11.19 19:50 | close | 232 | 0.90 | 0.83840 | 0.00000 | 0.00000 | 37.17 | 14352.40 |
479 | 2008.11.19 20:02 | sell | 233 | 1.40 | 0.83910 | 0.00000 | 0.00000 | ||
480 | 2008.11.19 20:02 | modify | 233 | 1.40 | 0.83910 | 0.84210 | 0.00000 | ||
481 | 2008.11.19 20:06 | close | 233 | 1.40 | 0.83870 | 0.84210 | 0.00000 | 92.53 | 14444.93 |
482 | 2008.11.20 19:00 | buy | 234 | 1.40 | 0.84530 | 0.00000 | 0.00000 | ||
483 | 2008.11.20 19:00 | modify | 234 | 1.40 | 0.84530 | 0.84230 | 0.00000 | ||
484 | 2008.11.20 19:07 | close | 234 | 1.40 | 0.84570 | 0.84230 | 0.00000 | 92.52 | 14537.45 |
485 | 2008.11.27 19:41 | sell | 235 | 0.90 | 0.83775 | 0.00000 | 0.00000 | ||
486 | 2008.11.27 20:38 | close | 235 | 0.90 | 0.83750 | 0.00000 | 0.00000 | 37.18 | 14574.63 |
487 | 2008.12.02 19:15 | sell | 236 | 0.90 | 0.85320 | 0.00000 | 0.00000 | ||
488 | 2008.12.02 19:17 | sell | 237 | 0.80 | 0.85355 | 0.00000 | 0.00000 | ||
489 | 2008.12.02 19:17 | sell | 238 | 1.10 | 0.85360 | 0.00000 | 0.00000 | ||
490 | 2008.12.02 19:17 | modify | 238 | 1.10 | 0.85360 | 0.85660 | 0.00000 | ||
491 | 2008.12.02 19:18 | close | 237 | 0.80 | 0.85335 | 0.00000 | 0.00000 | 26.44 | 14601.07 |
492 | 2008.12.02 19:20 | close | 238 | 1.10 | 0.85315 | 0.85660 | 0.00000 | 81.80 | 14682.87 |
493 | 2008.12.02 19:20 | close | 236 | 0.90 | 0.85300 | 0.00000 | 0.00000 | 29.74 | 14712.61 |
494 | 2008.12.03 20:54 | sell | 239 | 0.90 | 0.85995 | 0.00000 | 0.00000 | ||
495 | 2008.12.03 20:54 | close | 239 | 0.90 | 0.85975 | 0.00000 | 0.00000 | 29.75 | 14742.36 |
496 | 2008.12.04 19:06 | sell | 240 | 0.90 | 0.86855 | 0.00000 | 0.00000 | ||
497 | 2008.12.04 19:06 | close | 240 | 0.90 | 0.86835 | 0.00000 | 0.00000 | 29.75 | 14772.11 |
498 | 2008.12.04 19:25 | buy | 241 | 0.90 | 0.86690 | 0.00000 | 0.00000 | ||
499 | 2008.12.04 19:30 | close | 241 | 0.90 | 0.86710 | 0.00000 | 0.00000 | 29.75 | 14801.86 |
500 | 2008.12.04 19:38 | buy | 242 | 0.90 | 0.86680 | 0.00000 | 0.00000 | ||
501 | 2008.12.04 19:38 | buy | 243 | 0.80 | 0.86650 | 0.00000 | 0.00000 | ||
502 | 2008.12.04 19:46 | close | 243 | 0.80 | 0.86675 | 0.00000 | 0.00000 | 33.05 | 14834.91 |
503 | 2008.12.04 19:46 | close | 242 | 0.90 | 0.86700 | 0.00000 | 0.00000 | 29.74 | 14864.65 |
504 | 2008.12.04 20:02 | buy | 244 | 0.90 | 0.86645 | 0.00000 | 0.00000 | ||
505 | 2008.12.04 20:02 | buy | 245 | 0.80 | 0.86640 | 0.00000 | 0.00000 | ||
506 | 2008.12.04 20:02 | close | 245 | 0.80 | 0.86660 | 0.00000 | 0.00000 | 26.44 | 14891.09 |
507 | 2008.12.04 20:02 | close | 244 | 0.90 | 0.86665 | 0.00000 | 0.00000 | 29.74 | 14920.83 |
508 | 2008.12.04 20:45 | sell | 246 | 0.90 | 0.86940 | 0.00000 | 0.00000 | ||
509 | 2008.12.04 20:45 | sell | 247 | 0.90 | 0.86940 | 0.00000 | 0.00000 | ||
510 | 2008.12.04 22:03 | close | 246 | 0.90 | 0.86915 | 0.00000 | 0.00000 | 37.18 | 14958.01 |
511 | 2008.12.04 22:06 | close | 247 | 0.90 | 0.86920 | 0.00000 | 0.00000 | 29.74 | 14987.75 |
512 | 2008.12.17 20:24 | sell | 248 | 0.90 | 0.92805 | 0.00000 | 0.00000 | ||
513 | 2008.12.17 20:25 | close | 248 | 0.90 | 0.92780 | 0.00000 | 0.00000 | 37.18 | 15024.93 |
514 | 2008.12.23 19:30 | buy | 249 | 0.90 | 0.94730 | 0.00000 | 0.00000 | ||
515 | 2008.12.23 19:42 | close | 249 | 0.90 | 0.94750 | 0.00000 | 0.00000 | 29.74 | 15054.67 |
516 | 2008.12.23 20:17 | buy | 250 | 0.90 | 0.94705 | 0.00000 | 0.00000 | ||
517 | 2008.12.23 20:20 | close | 250 | 0.90 | 0.94725 | 0.00000 | 0.00000 | 29.74 | 15084.41 |
518 | 2008.12.23 20:32 | buy | 251 | 0.90 | 0.94710 | 0.00000 | 0.00000 | ||
519 | 2008.12.23 20:33 | buy | 252 | 0.80 | 0.94685 | 0.00000 | 0.00000 | ||
520 | 2008.12.23 20:34 | close | 252 | 0.80 | 0.94715 | 0.00000 | 0.00000 | 39.66 | 15124.07 |
521 | 2008.12.23 20:35 | close | 251 | 0.90 | 0.94730 | 0.00000 | 0.00000 | 29.74 | 15153.81 |
522 | 2008.12.23 20:46 | buy | 253 | 0.90 | 0.94695 | 0.00000 | 0.00000 | ||
523 | 2008.12.23 20:47 | buy | 254 | 0.90 | 0.94685 | 0.00000 | 0.00000 | ||
524 | 2008.12.23 20:48 | buy | 255 | 0.80 | 0.94665 | 0.00000 | 0.00000 | ||
525 | 2008.12.24 01:38 | close | 255 | 0.80 | 0.94635 | 0.00000 | 0.00000 | -38.81 | 15115.00 |
526 | 2008.12.24 08:15 | close | 254 | 0.90 | 0.94645 | 0.00000 | 0.00000 | -58.54 | 15056.46 |
527 | 2008.12.24 08:15 | close | 253 | 0.90 | 0.94655 | 0.00000 | 0.00000 | -58.54 | 14997.93 |
528 | 2008.12.24 19:11 | sell | 256 | 0.90 | 0.95170 | 0.00000 | 0.00000 | ||
529 | 2008.12.24 19:13 | close | 256 | 0.90 | 0.95135 | 0.00000 | 0.00000 | 52.04 | 15049.97 |
530 | 2008.12.24 19:20 | sell | 257 | 0.90 | 0.95170 | 0.00000 | 0.00000 | ||
531 | 2008.12.24 19:20 | sell | 258 | 0.80 | 0.95200 | 0.00000 | 0.00000 | ||
532 | 2008.12.24 19:22 | close | 258 | 0.80 | 0.95155 | 0.00000 | 0.00000 | 59.48 | 15109.45 |
533 | 2008.12.24 19:22 | close | 257 | 0.90 | 0.95150 | 0.00000 | 0.00000 | 29.74 | 15139.19 |
534 | 2008.12.24 19:23 | sell | 259 | 0.90 | 0.95200 | 0.00000 | 0.00000 | ||
535 | 2008.12.24 19:24 | close | 259 | 0.90 | 0.95135 | 0.00000 | 0.00000 | 96.65 | 15235.84 |
536 | 2008.12.24 20:00 | buy | 260 | 0.90 | 0.94970 | 0.00000 | 0.00000 | ||
537 | 2008.12.24 20:00 | buy | 261 | 0.90 | 0.94950 | 0.00000 | 0.00000 | ||
538 | 2008.12.24 20:12 | buy | 262 | 1.20 | 0.94845 | 0.00000 | 0.00000 | ||
539 | 2008.12.24 20:12 | modify | 262 | 1.20 | 0.94845 | 0.94545 | 0.00000 | ||
540 | 2008.12.24 21:10 | close | 262 | 1.20 | 0.94885 | 0.94545 | 0.00000 | 79.30 | 15315.14 |
541 | 2008.12.24 21:26 | close | 261 | 0.90 | 0.94975 | 0.00000 | 0.00000 | 37.17 | 15352.31 |
542 | 2008.12.24 21:29 | close | 260 | 0.90 | 0.94995 | 0.00000 | 0.00000 | 37.18 | 15389.49 |
543 | 2008.12.30 19:16 | buy | 263 | 0.90 | 0.97785 | 0.00000 | 0.00000 | ||
544 | 2008.12.30 19:16 | buy | 264 | 0.90 | 0.97775 | 0.00000 | 0.00000 | ||
545 | 2008.12.30 19:18 | close | 264 | 0.90 | 0.97800 | 0.00000 | 0.00000 | 37.16 | 15426.65 |
546 | 2008.12.30 19:18 | close | 263 | 0.90 | 0.97805 | 0.00000 | 0.00000 | 29.72 | 15456.37 |
547 | 2008.12.30 19:35 | sell | 265 | 1.00 | 0.97960 | 0.00000 | 0.00000 | ||
548 | 2008.12.30 19:35 | sell | 266 | 1.00 | 0.97960 | 0.00000 | 0.00000 | ||
549 | 2008.12.30 19:35 | close | 265 | 1.00 | 0.97935 | 0.00000 | 0.00000 | 41.29 | 15497.66 |
550 | 2008.12.30 19:35 | close | 266 | 1.00 | 0.97935 | 0.00000 | 0.00000 | 41.29 | 15538.95 |
551 | 2008.12.30 19:36 | sell | 267 | 1.00 | 0.97960 | 0.00000 | 0.00000 | ||
552 | 2008.12.30 19:38 | close | 267 | 1.00 | 0.97940 | 0.00000 | 0.00000 | 33.04 | 15571.99 |
553 | 2008.12.30 19:41 | sell | 268 | 1.00 | 0.97980 | 0.00000 | 0.00000 | ||
554 | 2008.12.30 19:43 | close | 268 | 1.00 | 0.97960 | 0.00000 | 0.00000 | 33.03 | 15605.02 |
555 | 2008.12.30 20:00 | buy | 269 | 1.00 | 0.97775 | 0.00000 | 0.00000 | ||
556 | 2008.12.30 20:00 | buy | 270 | 0.90 | 0.97770 | 0.00000 | 0.00000 | ||
557 | 2008.12.30 20:17 | buy | 271 | 0.80 | 0.97645 | 0.00000 | 0.00000 | ||
558 | 2008.12.30 20:28 | buy | 272 | 1.10 | 0.97620 | 0.00000 | 0.00000 | ||
559 | 2008.12.30 20:28 | modify | 272 | 1.10 | 0.97620 | 0.97320 | 0.00000 | ||
560 | 2008.12.30 21:40 | close | 272 | 1.10 | 0.97650 | 0.97320 | 0.00000 | 54.50 | 15659.52 |
561 | 2008.12.30 22:08 | close | 271 | 0.80 | 0.97675 | 0.00000 | 0.00000 | 39.64 | 15699.16 |
562 | 2008.12.30 23:01 | close | 270 | 0.90 | 0.97780 | 0.00000 | 0.00000 | 14.86 | 15714.02 |
563 | 2008.12.30 23:01 | close | 269 | 1.00 | 0.97785 | 0.00000 | 0.00000 | 16.52 | 15730.54 |
564 | 2008.12.31 19:35 | sell | 273 | 1.50 | 0.96040 | 0.00000 | 0.00000 | ||
565 | 2008.12.31 19:35 | modify | 273 | 1.50 | 0.96040 | 0.96340 | 0.00000 | ||
566 | 2008.12.31 19:40 | close | 273 | 1.50 | 0.95985 | 0.96340 | 0.00000 | 136.25 | 15866.79 |
567 | 2009.01.07 20:22 | sell | 274 | 1.00 | 0.90080 | 0.00000 | 0.00000 | ||
568 | 2009.01.07 20:22 | sell | 275 | 0.90 | 0.90085 | 0.00000 | 0.00000 | ||
569 | 2009.01.07 20:22 | sell | 276 | 0.80 | 0.90085 | 0.00000 | 0.00000 | ||
570 | 2009.01.07 20:22 | sell | 277 | 0.70 | 0.90085 | 0.00000 | 0.00000 | ||
571 | 2009.01.07 20:22 | sell | 278 | 0.70 | 0.90085 | 0.00000 | 0.00000 | ||
572 | 2009.01.07 20:34 | close | 274 | 1.00 | 0.90060 | 0.00000 | 0.00000 | 33.03 | 15899.82 |
573 | 2009.01.07 20:34 | close | 276 | 0.80 | 0.90060 | 0.00000 | 0.00000 | 33.02 | 15932.84 |
574 | 2009.01.07 20:34 | close | 278 | 0.70 | 0.90060 | 0.00000 | 0.00000 | 28.90 | 15961.74 |
575 | 2009.01.07 20:34 | close | 275 | 0.90 | 0.90060 | 0.00000 | 0.00000 | 37.15 | 15998.89 |
576 | 2009.01.07 20:34 | close | 277 | 0.70 | 0.90055 | 0.00000 | 0.00000 | 34.68 | 16033.57 |
577 | 2009.01.07 20:49 | sell | 279 | 1.00 | 0.90135 | 0.00000 | 0.00000 | ||
578 | 2009.01.07 20:50 | sell | 280 | 0.90 | 0.90150 | 0.00000 | 0.00000 | ||
579 | 2009.01.07 20:50 | sell | 281 | 0.80 | 0.90175 | 0.00000 | 0.00000 | ||
580 | 2009.01.07 23:40 | close | 281 | 0.80 | 0.90165 | 0.00000 | 0.00000 | 13.21 | 16046.78 |
581 | 2009.01.07 23:44 | close | 280 | 0.90 | 0.90140 | 0.00000 | 0.00000 | 14.86 | 16061.64 |
582 | 2009.01.07 23:46 | close | 279 | 1.00 | 0.90115 | 0.00000 | 0.00000 | 33.02 | 16094.66 |
583 | 2009.01.08 19:15 | sell | 282 | 1.50 | 0.90360 | 0.00000 | 0.00000 | ||
584 | 2009.01.08 19:15 | modify | 282 | 1.50 | 0.90360 | 0.90660 | 0.00000 | ||
585 | 2009.01.08 19:19 | close | 282 | 1.50 | 0.90320 | 0.90660 | 0.00000 | 99.06 | 16193.72 |
586 | 2009.01.08 20:30 | buy | 283 | 1.50 | 0.89970 | 0.00000 | 0.00000 | ||
587 | 2009.01.08 20:30 | modify | 283 | 1.50 | 0.89970 | 0.89670 | 0.00000 | ||
588 | 2009.01.08 20:39 | close | 283 | 1.50 | 0.90010 | 0.89670 | 0.00000 | 99.05 | 16292.77 |
589 | 2009.01.08 20:43 | buy | 284 | 1.50 | 0.89965 | 0.00000 | 0.00000 | ||
590 | 2009.01.08 20:43 | modify | 284 | 1.50 | 0.89965 | 0.89665 | 0.00000 | ||
591 | 2009.01.08 20:45 | close | 284 | 1.50 | 0.90005 | 0.89665 | 0.00000 | 99.06 | 16391.83 |
592 | 2009.01.13 20:36 | sell | 285 | 1.00 | 0.90965 | 0.00000 | 0.00000 | ||
593 | 2009.01.13 20:40 | close | 285 | 1.00 | 0.90945 | 0.00000 | 0.00000 | 33.03 | 16424.86 |
594 | 2009.01.13 20:45 | sell | 286 | 1.00 | 0.90985 | 0.00000 | 0.00000 | ||
595 | 2009.01.13 20:45 | sell | 287 | 0.90 | 0.90990 | 0.00000 | 0.00000 | ||
596 | 2009.01.13 21:06 | close | 287 | 0.90 | 0.90970 | 0.00000 | 0.00000 | 29.72 | 16454.58 |
597 | 2009.01.13 21:14 | close | 286 | 1.00 | 0.90965 | 0.00000 | 0.00000 | 33.03 | 16487.61 |
598 | 2009.01.14 19:46 | sell | 288 | 1.00 | 0.90295 | 0.00000 | 0.00000 | ||
599 | 2009.01.14 19:46 | close | 288 | 1.00 | 0.90275 | 0.00000 | 0.00000 | 33.04 | 16520.65 |
600 | 2009.01.14 20:32 | sell | 289 | 1.00 | 0.90290 | 0.00000 | 0.00000 | ||
601 | 2009.01.14 20:32 | sell | 290 | 0.90 | 0.90290 | 0.00000 | 0.00000 | ||
602 | 2009.01.14 20:32 | sell | 291 | 0.80 | 0.90295 | 0.00000 | 0.00000 | ||
603 | 2009.01.14 20:32 | sell | 292 | 0.80 | 0.90300 | 0.00000 | 0.00000 | ||
604 | 2009.01.14 20:32 | sell | 293 | 0.70 | 0.90290 | 0.00000 | 0.00000 | ||
605 | 2009.01.14 20:36 | close | 291 | 0.80 | 0.90275 | 0.00000 | 0.00000 | 26.43 | 16547.08 |
606 | 2009.01.14 20:36 | close | 289 | 1.00 | 0.90270 | 0.00000 | 0.00000 | 33.03 | 16580.11 |
607 | 2009.01.14 20:36 | close | 292 | 0.80 | 0.90270 | 0.00000 | 0.00000 | 39.64 | 16619.75 |
608 | 2009.01.14 20:36 | close | 290 | 0.90 | 0.90265 | 0.00000 | 0.00000 | 37.16 | 16656.91 |
609 | 2009.01.14 20:36 | close | 293 | 0.70 | 0.90265 | 0.00000 | 0.00000 | 28.90 | 16685.81 |
610 | 2009.01.14 20:37 | sell | 294 | 1.00 | 0.90290 | 0.00000 | 0.00000 | ||
611 | 2009.01.14 20:37 | sell | 295 | 0.90 | 0.90290 | 0.00000 | 0.00000 | ||
612 | 2009.01.14 20:37 | sell | 296 | 0.90 | 0.90290 | 0.00000 | 0.00000 | ||
613 | 2009.01.14 20:37 | sell | 297 | 0.80 | 0.90290 | 0.00000 | 0.00000 | ||
614 | 2009.01.14 20:37 | sell | 298 | 0.70 | 0.90295 | 0.00000 | 0.00000 | ||
615 | 2009.01.14 20:42 | close | 298 | 0.70 | 0.90275 | 0.00000 | 0.00000 | 23.13 | 16708.94 |
616 | 2009.01.14 20:42 | close | 294 | 1.00 | 0.90270 | 0.00000 | 0.00000 | 33.03 | 16741.97 |
617 | 2009.01.14 20:42 | close | 296 | 0.90 | 0.90270 | 0.00000 | 0.00000 | 29.73 | 16771.70 |
618 | 2009.01.14 20:42 | close | 295 | 0.90 | 0.90270 | 0.00000 | 0.00000 | 29.73 | 16801.43 |
619 | 2009.01.14 20:42 | close | 297 | 0.80 | 0.90270 | 0.00000 | 0.00000 | 26.42 | 16827.85 |
620 | 2009.01.15 19:46 | sell | 299 | 1.50 | 0.89850 | 0.00000 | 0.00000 | ||
621 | 2009.01.15 19:46 | modify | 299 | 1.50 | 0.89850 | 0.90150 | 0.00000 | ||
622 | 2009.01.15 19:51 | close | 299 | 1.50 | 0.89805 | 0.90150 | 0.00000 | 111.50 | 16939.35 |
623 | 2009.01.22 19:49 | sell | 300 | 1.00 | 0.93765 | 0.00000 | 0.00000 | ||
624 | 2009.01.22 19:49 | sell | 301 | 0.90 | 0.93765 | 0.00000 | 0.00000 | ||
625 | 2009.01.22 19:49 | sell | 302 | 0.90 | 0.93765 | 0.00000 | 0.00000 | ||
626 | 2009.01.22 19:49 | sell | 303 | 0.80 | 0.93765 | 0.00000 | 0.00000 | ||
627 | 2009.01.22 19:49 | sell | 304 | 0.70 | 0.93765 | 0.00000 | 0.00000 | ||
628 | 2009.01.22 19:53 | close | 300 | 1.00 | 0.93735 | 0.00000 | 0.00000 | 49.57 | 16988.92 |
629 | 2009.01.22 19:53 | close | 302 | 0.90 | 0.93735 | 0.00000 | 0.00000 | 44.61 | 17033.53 |
630 | 2009.01.22 19:53 | close | 304 | 0.70 | 0.93735 | 0.00000 | 0.00000 | 34.70 | 17068.23 |
631 | 2009.01.22 19:53 | close | 301 | 0.90 | 0.93735 | 0.00000 | 0.00000 | 44.61 | 17112.84 |
632 | 2009.01.22 19:53 | close | 303 | 0.80 | 0.93735 | 0.00000 | 0.00000 | 39.66 | 17152.50 |
633 | 2009.01.22 19:55 | sell | 305 | 1.10 | 0.93785 | 0.00000 | 0.00000 | ||
634 | 2009.01.22 19:55 | sell | 306 | 1.10 | 0.93785 | 0.00000 | 0.00000 | ||
635 | 2009.01.22 19:55 | sell | 307 | 0.90 | 0.93780 | 0.00000 | 0.00000 | ||
636 | 2009.01.22 19:55 | sell | 308 | 0.80 | 0.93785 | 0.00000 | 0.00000 | ||
637 | 2009.01.22 19:55 | sell | 309 | 0.70 | 0.93780 | 0.00000 | 0.00000 | ||
638 | 2009.01.22 20:04 | close | 305 | 1.10 | 0.93765 | 0.00000 | 0.00000 | 36.35 | 17188.85 |
639 | 2009.01.22 20:04 | close | 308 | 0.80 | 0.93765 | 0.00000 | 0.00000 | 26.43 | 17215.28 |
640 | 2009.01.22 20:04 | close | 306 | 1.10 | 0.93760 | 0.00000 | 0.00000 | 45.44 | 17260.72 |
641 | 2009.01.22 20:04 | close | 309 | 0.70 | 0.93760 | 0.00000 | 0.00000 | 23.13 | 17283.85 |
642 | 2009.01.22 20:04 | close | 307 | 0.90 | 0.93740 | 0.00000 | 0.00000 | 59.48 | 17343.33 |
643 | 2009.01.22 20:15 | buy | 310 | 1.10 | 0.93635 | 0.00000 | 0.00000 | ||
644 | 2009.01.22 20:31 | close | 310 | 1.10 | 0.93655 | 0.00000 | 0.00000 | 36.35 | 17379.68 |
645 | 2009.01.27 19:00 | sell | 311 | 1.10 | 0.93110 | 0.00000 | 0.00000 | ||
646 | 2009.01.27 19:00 | sell | 312 | 1.00 | 0.93130 | 0.00000 | 0.00000 | ||
647 | 2009.01.27 19:00 | close | 312 | 1.00 | 0.93110 | 0.00000 | 0.00000 | 33.06 | 17412.74 |
648 | 2009.01.27 19:00 | sell | 313 | 1.00 | 0.93110 | 0.00000 | 0.00000 | ||
649 | 2009.01.27 19:00 | sell | 314 | 0.90 | 0.93110 | 0.00000 | 0.00000 | ||
650 | 2009.01.27 19:00 | sell | 315 | 0.80 | 0.93110 | 0.00000 | 0.00000 | ||
651 | 2009.01.27 19:00 | sell | 316 | 0.70 | 0.93110 | 0.00000 | 0.00000 | ||
652 | 2009.01.27 19:04 | close | 311 | 1.10 | 0.93090 | 0.00000 | 0.00000 | 36.36 | 17449.10 |
653 | 2009.01.27 19:04 | close | 314 | 0.90 | 0.93090 | 0.00000 | 0.00000 | 29.75 | 17478.85 |
654 | 2009.01.27 19:04 | close | 316 | 0.70 | 0.93090 | 0.00000 | 0.00000 | 23.13 | 17501.98 |
655 | 2009.01.27 19:04 | close | 313 | 1.00 | 0.93090 | 0.00000 | 0.00000 | 33.05 | 17535.03 |
656 | 2009.01.27 19:04 | close | 315 | 0.80 | 0.93085 | 0.00000 | 0.00000 | 33.06 | 17568.09 |
657 | 2009.01.27 19:09 | sell | 317 | 1.10 | 0.93115 | 0.00000 | 0.00000 | ||
658 | 2009.01.27 19:09 | sell | 318 | 1.00 | 0.93140 | 0.00000 | 0.00000 | ||
659 | 2009.01.27 19:11 | sell | 319 | 0.90 | 0.93135 | 0.00000 | 0.00000 | ||
660 | 2009.01.27 19:11 | sell | 320 | 0.80 | 0.93140 | 0.00000 | 0.00000 | ||
661 | 2009.01.27 19:11 | sell | 321 | 0.70 | 0.93140 | 0.00000 | 0.00000 | ||
662 | 2009.01.27 19:16 | close | 318 | 1.00 | 0.93110 | 0.00000 | 0.00000 | 49.59 | 17617.68 |
663 | 2009.01.27 19:16 | close | 320 | 0.80 | 0.93110 | 0.00000 | 0.00000 | 39.66 | 17657.34 |
664 | 2009.01.27 19:16 | close | 319 | 0.90 | 0.93115 | 0.00000 | 0.00000 | 29.75 | 17687.09 |
665 | 2009.01.27 19:16 | close | 321 | 0.70 | 0.93110 | 0.00000 | 0.00000 | 34.71 | 17721.80 |
666 | 2009.01.27 19:17 | close | 317 | 1.10 | 0.93095 | 0.00000 | 0.00000 | 36.36 | 17758.16 |
667 | 2009.01.28 19:04 | buy | 322 | 1.10 | 0.92410 | 0.00000 | 0.00000 | ||
668 | 2009.01.28 19:04 | buy | 323 | 1.00 | 0.92390 | 0.00000 | 0.00000 | ||
669 | 2009.01.28 19:05 | close | 323 | 1.00 | 0.92420 | 0.00000 | 0.00000 | 49.58 | 17807.74 |
670 | 2009.01.28 19:06 | close | 322 | 1.10 | 0.92430 | 0.00000 | 0.00000 | 36.36 | 17844.10 |
671 | 2009.01.28 19:18 | buy | 324 | 1.10 | 0.92400 | 0.00000 | 0.00000 | ||
672 | 2009.01.28 19:18 | close | 324 | 1.10 | 0.92420 | 0.00000 | 0.00000 | 36.35 | 17880.45 |
673 | 2009.02.03 20:23 | buy | 325 | 1.10 | 0.90110 | 0.00000 | 0.00000 | ||
674 | 2009.02.03 20:23 | buy | 326 | 1.00 | 0.90100 | 0.00000 | 0.00000 | ||
675 | 2009.02.03 20:24 | close | 326 | 1.00 | 0.90125 | 0.00000 | 0.00000 | 41.32 | 17921.77 |
676 | 2009.02.03 20:24 | close | 325 | 1.10 | 0.90130 | 0.00000 | 0.00000 | 36.36 | 17958.13 |
677 | 2009.02.03 20:29 | buy | 327 | 1.10 | 0.90095 | 0.00000 | 0.00000 | ||
678 | 2009.02.03 20:29 | buy | 328 | 1.00 | 0.90090 | 0.00000 | 0.00000 | ||
679 | 2009.02.03 20:32 | close | 328 | 1.00 | 0.90110 | 0.00000 | 0.00000 | 33.05 | 17991.18 |
680 | 2009.02.03 20:32 | close | 327 | 1.10 | 0.90115 | 0.00000 | 0.00000 | 36.35 | 18027.53 |
681 | 2009.02.05 19:23 | buy | 329 | 1.70 | 0.87530 | 0.00000 | 0.00000 | ||
682 | 2009.02.05 19:23 | modify | 329 | 1.70 | 0.87530 | 0.87230 | 0.00000 | ||
683 | 2009.02.05 19:41 | close | 329 | 1.70 | 0.87570 | 0.87230 | 0.00000 | 112.38 | 18139.91 |
684 | 2009.02.11 19:09 | sell | 330 | 1.10 | 0.89675 | 0.00000 | 0.00000 | ||
685 | 2009.02.11 19:09 | sell | 331 | 1.00 | 0.89685 | 0.00000 | 0.00000 | ||
686 | 2009.02.11 19:09 | sell | 332 | 0.90 | 0.89680 | 0.00000 | 0.00000 | ||
687 | 2009.02.11 19:09 | sell | 333 | 0.80 | 0.89680 | 0.00000 | 0.00000 | ||
688 | 2009.02.11 19:09 | sell | 334 | 0.80 | 0.89680 | 0.00000 | 0.00000 | ||
689 | 2009.02.11 19:12 | close | 331 | 1.00 | 0.89665 | 0.00000 | 0.00000 | 33.06 | 18172.97 |
690 | 2009.02.11 19:12 | close | 332 | 0.90 | 0.89660 | 0.00000 | 0.00000 | 29.75 | 18202.72 |
691 | 2009.02.11 19:12 | close | 334 | 0.80 | 0.89660 | 0.00000 | 0.00000 | 26.45 | 18229.17 |
692 | 2009.02.11 19:12 | close | 333 | 0.80 | 0.89660 | 0.00000 | 0.00000 | 26.45 | 18255.62 |
693 | 2009.02.11 19:12 | close | 330 | 1.10 | 0.89650 | 0.00000 | 0.00000 | 45.45 | 18301.07 |
694 | 2009.02.11 19:13 | sell | 335 | 1.10 | 0.89685 | 0.00000 | 0.00000 | ||
695 | 2009.02.11 19:14 | sell | 336 | 1.00 | 0.89690 | 0.00000 | 0.00000 | ||
696 | 2009.02.11 19:14 | sell | 337 | 0.90 | 0.89700 | 0.00000 | 0.00000 | ||
697 | 2009.02.11 19:14 | sell | 338 | 0.80 | 0.89695 | 0.00000 | 0.00000 | ||
698 | 2009.02.11 19:14 | sell | 339 | 0.80 | 0.89695 | 0.00000 | 0.00000 | ||
699 | 2009.02.11 19:16 | close | 337 | 0.90 | 0.89680 | 0.00000 | 0.00000 | 29.75 | 18330.82 |
700 | 2009.02.11 19:16 | close | 338 | 0.80 | 0.89675 | 0.00000 | 0.00000 | 26.44 | 18357.26 |
701 | 2009.02.11 19:16 | close | 339 | 0.80 | 0.89675 | 0.00000 | 0.00000 | 26.44 | 18383.70 |
702 | 2009.02.11 19:16 | close | 336 | 1.00 | 0.89670 | 0.00000 | 0.00000 | 33.05 | 18416.75 |
703 | 2009.02.11 19:16 | close | 335 | 1.10 | 0.89665 | 0.00000 | 0.00000 | 36.36 | 18453.11 |
704 | 2009.02.11 19:16 | sell | 340 | 1.10 | 0.89690 | 0.00000 | 0.00000 | ||
705 | 2009.02.11 19:16 | sell | 341 | 1.00 | 0.89695 | 0.00000 | 0.00000 | ||
706 | 2009.02.11 19:16 | sell | 342 | 1.00 | 0.89695 | 0.00000 | 0.00000 | ||
707 | 2009.02.11 19:16 | sell | 343 | 0.80 | 0.89690 | 0.00000 | 0.00000 | ||
708 | 2009.02.11 19:16 | sell | 344 | 0.80 | 0.89690 | 0.00000 | 0.00000 | ||
709 | 2009.02.11 19:57 | close | 340 | 1.10 | 0.89670 | 0.00000 | 0.00000 | 36.36 | 18489.47 |
710 | 2009.02.11 19:57 | close | 342 | 1.00 | 0.89670 | 0.00000 | 0.00000 | 41.31 | 18530.78 |
711 | 2009.02.11 19:57 | close | 344 | 0.80 | 0.89670 | 0.00000 | 0.00000 | 26.45 | 18557.23 |
712 | 2009.02.11 19:57 | close | 341 | 1.00 | 0.89670 | 0.00000 | 0.00000 | 41.31 | 18598.54 |
713 | 2009.02.11 19:57 | close | 343 | 0.80 | 0.89670 | 0.00000 | 0.00000 | 26.45 | 18624.99 |
714 | 2009.02.11 19:59 | sell | 345 | 1.10 | 0.89725 | 0.00000 | 0.00000 | ||
715 | 2009.02.11 19:59 | sell | 346 | 1.00 | 0.89730 | 0.00000 | 0.00000 | ||
716 | 2009.02.11 19:59 | sell | 347 | 0.90 | 0.89730 | 0.00000 | 0.00000 | ||
717 | 2009.02.11 19:59 | sell | 348 | 0.90 | 0.89730 | 0.00000 | 0.00000 | ||
718 | 2009.02.11 19:59 | sell | 349 | 0.80 | 0.89735 | 0.00000 | 0.00000 | ||
719 | 2009.02.11 20:00 | close | 349 | 0.80 | 0.89715 | 0.00000 | 0.00000 | 26.45 | 18651.44 |
720 | 2009.02.11 20:00 | close | 346 | 1.00 | 0.89710 | 0.00000 | 0.00000 | 33.06 | 18684.50 |
721 | 2009.02.11 20:00 | close | 348 | 0.90 | 0.89710 | 0.00000 | 0.00000 | 29.75 | 18714.25 |
722 | 2009.02.11 20:00 | close | 347 | 0.90 | 0.89710 | 0.00000 | 0.00000 | 29.75 | 18744.00 |
723 | 2009.02.11 20:00 | close | 345 | 1.10 | 0.89700 | 0.00000 | 0.00000 | 45.45 | 18789.45 |
724 | 2009.02.11 20:01 | sell | 350 | 1.20 | 0.89755 | 0.00000 | 0.00000 | ||
725 | 2009.02.11 20:01 | sell | 351 | 1.00 | 0.89760 | 0.00000 | 0.00000 | ||
726 | 2009.02.11 20:01 | sell | 352 | 1.00 | 0.89760 | 0.00000 | 0.00000 | ||
727 | 2009.02.11 20:01 | sell | 353 | 0.90 | 0.89755 | 0.00000 | 0.00000 | ||
728 | 2009.02.11 20:01 | sell | 354 | 0.80 | 0.89765 | 0.00000 | 0.00000 | ||
729 | 2009.02.11 20:01 | close | 351 | 1.00 | 0.89740 | 0.00000 | 0.00000 | 33.05 | 18822.50 |
730 | 2009.02.11 20:01 | close | 354 | 0.80 | 0.89740 | 0.00000 | 0.00000 | 33.05 | 18855.55 |
731 | 2009.02.11 20:01 | close | 352 | 1.00 | 0.89740 | 0.00000 | 0.00000 | 33.05 | 18888.60 |
732 | 2009.02.11 20:01 | close | 350 | 1.20 | 0.89735 | 0.00000 | 0.00000 | 39.66 | 18928.26 |
733 | 2009.02.11 20:01 | close | 353 | 0.90 | 0.89735 | 0.00000 | 0.00000 | 29.75 | 18958.01 |
734 | 2009.02.11 20:32 | buy | 355 | 1.20 | 0.89635 | 0.00000 | 0.00000 | ||
735 | 2009.02.11 20:32 | buy | 356 | 1.10 | 0.89630 | 0.00000 | 0.00000 | ||
736 | 2009.02.11 20:38 | close | 356 | 1.10 | 0.89650 | 0.00000 | 0.00000 | 36.36 | 18994.37 |
737 | 2009.02.11 20:41 | buy | 357 | 1.10 | 0.89630 | 0.00000 | 0.00000 | ||
738 | 2009.02.11 20:44 | close | 357 | 1.10 | 0.89655 | 0.00000 | 0.00000 | 45.45 | 19039.82 |
739 | 2009.02.11 20:44 | close | 355 | 1.20 | 0.89665 | 0.00000 | 0.00000 | 59.49 | 19099.31 |
740 | 2009.02.11 20:54 | buy | 358 | 1.20 | 0.89625 | 0.00000 | 0.00000 | ||
741 | 2009.02.11 21:08 | close | 358 | 1.20 | 0.89650 | 0.00000 | 0.00000 | 49.58 | 19148.89 |
742 | 2009.02.17 19:00 | buy | 359 | 1.20 | 0.88390 | 0.00000 | 0.00000 | ||
743 | 2009.02.17 19:00 | buy | 360 | 1.10 | 0.88380 | 0.00000 | 0.00000 | ||
744 | 2009.02.17 19:00 | close | 360 | 1.10 | 0.88405 | 0.00000 | 0.00000 | 45.43 | 19194.32 |
745 | 2009.02.17 19:03 | buy | 361 | 1.10 | 0.88380 | 0.00000 | 0.00000 | ||
746 | 2009.02.17 19:17 | close | 361 | 1.10 | 0.88400 | 0.00000 | 0.00000 | 36.35 | 19230.67 |
747 | 2009.02.17 19:24 | buy | 362 | 1.10 | 0.88340 | 0.00000 | 0.00000 | ||
748 | 2009.02.17 19:24 | close | 362 | 1.10 | 0.88365 | 0.00000 | 0.00000 | 45.44 | 19276.11 |
749 | 2009.02.17 19:28 | buy | 363 | 1.10 | 0.88340 | 0.00000 | 0.00000 | ||
750 | 2009.02.17 19:29 | close | 363 | 1.10 | 0.88360 | 0.00000 | 0.00000 | 36.35 | 19312.46 |
751 | 2009.02.17 19:35 | close | 359 | 1.20 | 0.88420 | 0.00000 | 0.00000 | 59.48 | 19371.94 |
752 | 2009.02.17 20:05 | sell | 364 | 1.20 | 0.88460 | 0.00000 | 0.00000 | ||
753 | 2009.02.17 20:05 | sell | 365 | 1.10 | 0.88460 | 0.00000 | 0.00000 | ||
754 | 2009.02.17 20:05 | sell | 366 | 1.00 | 0.88455 | 0.00000 | 0.00000 | ||
755 | 2009.02.17 20:05 | sell | 367 | 0.90 | 0.88455 | 0.00000 | 0.00000 | ||
756 | 2009.02.17 20:05 | sell | 368 | 0.80 | 0.88455 | 0.00000 | 0.00000 | ||
757 | 2009.02.17 20:12 | close | 364 | 1.20 | 0.88435 | 0.00000 | 0.00000 | 49.57 | 19421.51 |
758 | 2009.02.17 20:12 | close | 366 | 1.00 | 0.88435 | 0.00000 | 0.00000 | 33.05 | 19454.56 |
759 | 2009.02.17 20:12 | close | 368 | 0.80 | 0.88435 | 0.00000 | 0.00000 | 26.43 | 19480.99 |
760 | 2009.02.17 20:12 | close | 365 | 1.10 | 0.88430 | 0.00000 | 0.00000 | 54.53 | 19535.52 |
761 | 2009.02.17 20:12 | close | 367 | 0.90 | 0.88430 | 0.00000 | 0.00000 | 37.17 | 19572.69 |
762 | 2009.02.17 20:27 | buy | 369 | 1.20 | 0.88350 | 0.00000 | 0.00000 | ||
763 | 2009.02.17 20:27 | buy | 370 | 1.20 | 0.88350 | 0.00000 | 0.00000 | ||
764 | 2009.02.17 20:28 | close | 369 | 1.20 | 0.88370 | 0.00000 | 0.00000 | 39.66 | 19612.35 |
765 | 2009.02.17 20:28 | close | 370 | 1.20 | 0.88370 | 0.00000 | 0.00000 | 39.66 | 19652.01 |
766 | 2009.02.17 20:52 | sell | 371 | 1.20 | 0.88480 | 0.00000 | 0.00000 | ||
767 | 2009.02.17 20:52 | sell | 372 | 1.10 | 0.88495 | 0.00000 | 0.00000 | ||
768 | 2009.02.17 20:52 | close | 372 | 1.10 | 0.88475 | 0.00000 | 0.00000 | 36.35 | 19688.36 |
769 | 2009.02.17 20:59 | close | 371 | 1.20 | 0.88460 | 0.00000 | 0.00000 | 39.66 | 19728.02 |
770 | 2009.02.18 19:38 | buy | 373 | 1.20 | 0.88250 | 0.00000 | 0.00000 | ||
771 | 2009.02.18 19:39 | buy | 374 | 1.10 | 0.88225 | 0.00000 | 0.00000 | ||
772 | 2009.02.18 19:54 | close | 374 | 1.10 | 0.88255 | 0.00000 | 0.00000 | 54.52 | 19782.54 |
773 | 2009.02.18 20:10 | close | 373 | 1.20 | 0.88270 | 0.00000 | 0.00000 | 39.65 | 19822.19 |
774 | 2009.02.18 20:26 | buy | 375 | 1.20 | 0.88215 | 0.00000 | 0.00000 | ||
775 | 2009.02.18 20:33 | buy | 376 | 1.10 | 0.88170 | 0.00000 | 0.00000 | ||
776 | 2009.02.18 20:33 | buy | 377 | 1.10 | 0.88170 | 0.00000 | 0.00000 | ||
777 | 2009.02.18 20:34 | close | 376 | 1.10 | 0.88195 | 0.00000 | 0.00000 | 45.44 | 19867.63 |
778 | 2009.02.18 20:34 | close | 377 | 1.10 | 0.88200 | 0.00000 | 0.00000 | 54.52 | 19922.15 |
779 | 2009.02.18 20:39 | close | 375 | 1.20 | 0.88240 | 0.00000 | 0.00000 | 49.56 | 19971.71 |
780 | 2009.02.18 20:49 | buy | 378 | 1.20 | 0.88170 | 0.00000 | 0.00000 | ||
781 | 2009.02.18 20:49 | buy | 379 | 1.20 | 0.88170 | 0.00000 | 0.00000 | ||
782 | 2009.02.18 20:59 | close | 378 | 1.20 | 0.88195 | 0.00000 | 0.00000 | 49.57 | 20021.28 |
783 | 2009.02.18 20:59 | close | 379 | 1.20 | 0.88190 | 0.00000 | 0.00000 | 39.65 | 20060.93 |
784 | 2009.02.19 19:07 | sell | 380 | 1.20 | 0.88685 | 0.00000 | 0.00000 | ||
785 | 2009.02.19 19:07 | sell | 381 | 1.10 | 0.88705 | 0.00000 | 0.00000 | ||
786 | 2009.02.19 19:08 | close | 381 | 1.10 | 0.88685 | 0.00000 | 0.00000 | 36.35 | 20097.28 |
787 | 2009.02.19 19:09 | close | 380 | 1.20 | 0.88665 | 0.00000 | 0.00000 | 39.65 | 20136.93 |
788 | 2009.02.19 20:06 | sell | 382 | 1.20 | 0.88690 | 0.00000 | 0.00000 | ||
789 | 2009.02.19 20:11 | close | 382 | 1.20 | 0.88665 | 0.00000 | 0.00000 | 49.57 | 20186.50 |
790 | 2009.02.19 20:12 | sell | 383 | 1.20 | 0.88690 | 0.00000 | 0.00000 | ||
791 | 2009.02.19 20:12 | sell | 384 | 1.10 | 0.88725 | 0.00000 | 0.00000 | ||
792 | 2009.02.19 20:12 | close | 384 | 1.10 | 0.88705 | 0.00000 | 0.00000 | 36.36 | 20222.86 |
793 | 2009.02.19 20:12 | close | 383 | 1.20 | 0.88670 | 0.00000 | 0.00000 | 39.66 | 20262.52 |
794 | 2009.02.19 20:14 | sell | 385 | 1.20 | 0.88700 | 0.00000 | 0.00000 | ||
795 | 2009.02.19 20:14 | sell | 386 | 1.10 | 0.88715 | 0.00000 | 0.00000 | ||
796 | 2009.02.19 20:16 | close | 386 | 1.10 | 0.88690 | 0.00000 | 0.00000 | 45.44 | 20307.96 |
797 | 2009.02.19 20:16 | close | 385 | 1.20 | 0.88675 | 0.00000 | 0.00000 | 49.57 | 20357.53 |
798 | 2009.02.24 20:09 | buy | 387 | 1.20 | 0.88625 | 0.00000 | 0.00000 | ||
799 | 2009.02.24 20:09 | buy | 388 | 1.10 | 0.88610 | 0.00000 | 0.00000 | ||
800 | 2009.02.24 20:11 | close | 388 | 1.10 | 0.88640 | 0.00000 | 0.00000 | 54.54 | 20412.07 |
801 | 2009.02.24 20:11 | close | 387 | 1.20 | 0.88645 | 0.00000 | 0.00000 | 39.67 | 20451.74 |
802 | 2009.02.24 20:26 | buy | 389 | 1.30 | 0.88615 | 0.00000 | 0.00000 | ||
803 | 2009.02.24 20:27 | buy | 390 | 1.10 | 0.88605 | 0.00000 | 0.00000 | ||
804 | 2009.02.24 20:27 | close | 390 | 1.10 | 0.88630 | 0.00000 | 0.00000 | 45.45 | 20497.19 |
805 | 2009.02.24 20:27 | close | 389 | 1.30 | 0.88635 | 0.00000 | 0.00000 | 42.97 | 20540.16 |
806 | 2009.02.26 20:13 | buy | 391 | 1.30 | 0.89045 | 0.00000 | 0.00000 | ||
807 | 2009.02.26 20:14 | buy | 392 | 1.10 | 0.89025 | 0.00000 | 0.00000 | ||
808 | 2009.02.26 20:18 | close | 392 | 1.10 | 0.89055 | 0.00000 | 0.00000 | 54.54 | 20594.70 |
809 | 2009.02.26 20:19 | close | 391 | 1.30 | 0.89065 | 0.00000 | 0.00000 | 42.97 | 20637.67 |
810 | 2009.03.03 19:34 | sell | 393 | 1.30 | 0.89515 | 0.00000 | 0.00000 | ||
811 | 2009.03.03 19:37 | close | 393 | 1.30 | 0.89485 | 0.00000 | 0.00000 | 64.44 | 20702.11 |
812 | 2009.03.03 20:12 | buy | 394 | 1.30 | 0.89400 | 0.00000 | 0.00000 | ||
813 | 2009.03.03 20:12 | buy | 395 | 1.30 | 0.89400 | 0.00000 | 0.00000 | ||
814 | 2009.03.03 20:13 | close | 394 | 1.30 | 0.89420 | 0.00000 | 0.00000 | 42.96 | 20745.07 |
815 | 2009.03.03 20:13 | close | 395 | 1.30 | 0.89430 | 0.00000 | 0.00000 | 64.43 | 20809.50 |
816 | 2009.03.03 20:21 | buy | 396 | 1.30 | 0.89395 | 0.00000 | 0.00000 | ||
817 | 2009.03.03 20:21 | buy | 397 | 1.30 | 0.89395 | 0.00000 | 0.00000 | ||
818 | 2009.03.03 20:23 | close | 396 | 1.30 | 0.89415 | 0.00000 | 0.00000 | 42.96 | 20852.46 |
819 | 2009.03.03 20:23 | close | 397 | 1.30 | 0.89425 | 0.00000 | 0.00000 | 64.44 | 20916.90 |
820 | 2009.03.03 20:27 | buy | 398 | 1.30 | 0.89395 | 0.00000 | 0.00000 | ||
821 | 2009.03.03 20:27 | buy | 399 | 1.30 | 0.89395 | 0.00000 | 0.00000 | ||
822 | 2009.03.03 20:30 | close | 398 | 1.30 | 0.89415 | 0.00000 | 0.00000 | 42.96 | 20959.86 |
823 | 2009.03.03 20:30 | buy | 400 | 1.20 | 0.89385 | 0.00000 | 0.00000 | ||
824 | 2009.03.03 20:33 | close | 400 | 1.20 | 0.89405 | 0.00000 | 0.00000 | 39.65 | 20999.51 |
825 | 2009.03.03 20:35 | close | 399 | 1.30 | 0.89430 | 0.00000 | 0.00000 | 75.17 | 21074.68 |
826 | 2009.03.03 20:40 | buy | 401 | 1.30 | 0.89395 | 0.00000 | 0.00000 | ||
827 | 2009.03.03 20:45 | close | 401 | 1.30 | 0.89415 | 0.00000 | 0.00000 | 42.96 | 21117.64 |
828 | 2009.03.03 20:53 | buy | 402 | 1.30 | 0.89385 | 0.00000 | 0.00000 | ||
829 | 2009.03.03 20:54 | close | 402 | 1.30 | 0.89410 | 0.00000 | 0.00000 | 53.70 | 21171.34 |
830 | 2009.03.05 20:45 | sell | 403 | 1.30 | 0.88910 | 0.00000 | 0.00000 | ||
831 | 2009.03.05 20:45 | sell | 404 | 1.20 | 0.88910 | 0.00000 | 0.00000 | ||
832 | 2009.03.05 20:45 | sell | 405 | 1.10 | 0.88910 | 0.00000 | 0.00000 | ||
833 | 2009.03.05 20:45 | sell | 406 | 1.00 | 0.88910 | 0.00000 | 0.00000 | ||
834 | 2009.03.05 20:45 | sell | 407 | 0.90 | 0.88910 | 0.00000 | 0.00000 | ||
835 | 2009.03.05 20:46 | close | 403 | 1.30 | 0.88890 | 0.00000 | 0.00000 | 42.97 | 21214.31 |
836 | 2009.03.05 20:46 | close | 405 | 1.10 | 0.88890 | 0.00000 | 0.00000 | 36.35 | 21250.66 |
837 | 2009.03.05 20:46 | close | 407 | 0.90 | 0.88890 | 0.00000 | 0.00000 | 29.75 | 21280.41 |
838 | 2009.03.05 20:46 | close | 404 | 1.20 | 0.88890 | 0.00000 | 0.00000 | 39.66 | 21320.07 |
839 | 2009.03.05 20:46 | sell | 408 | 1.20 | 0.88910 | 0.00000 | 0.00000 | ||
840 | 2009.03.05 20:46 | sell | 409 | 1.10 | 0.88920 | 0.00000 | 0.00000 | ||
841 | 2009.03.05 20:46 | sell | 410 | 1.00 | 0.88925 | 0.00000 | 0.00000 | ||
842 | 2009.03.05 20:47 | close | 410 | 1.00 | 0.88905 | 0.00000 | 0.00000 | 33.06 | 21353.13 |
843 | 2009.03.05 20:47 | close | 409 | 1.10 | 0.88900 | 0.00000 | 0.00000 | 36.35 | 21389.48 |
844 | 2009.03.05 20:49 | sell | 411 | 1.10 | 0.88930 | 0.00000 | 0.00000 | ||
845 | 2009.03.05 20:50 | close | 411 | 1.10 | 0.88910 | 0.00000 | 0.00000 | 36.36 | 21425.84 |
846 | 2009.03.05 20:50 | close | 406 | 1.00 | 0.88890 | 0.00000 | 0.00000 | 33.05 | 21458.89 |
847 | 2009.03.05 20:50 | close | 408 | 1.20 | 0.88880 | 0.00000 | 0.00000 | 59.49 | 21518.38 |
848 | 2009.03.10 19:17 | buy | 412 | 1.30 | 0.92045 | 0.00000 | 0.00000 | ||
849 | 2009.03.10 19:17 | buy | 413 | 1.20 | 0.92040 | 0.00000 | 0.00000 | ||
850 | 2009.03.10 19:19 | close | 412 | 1.30 | 0.92065 | 0.00000 | 0.00000 | 42.96 | 21561.34 |
851 | 2009.03.10 19:19 | close | 413 | 1.20 | 0.92060 | 0.00000 | 0.00000 | 39.66 | 21601.00 |
852 | 2009.03.10 20:00 | sell | 414 | 1.30 | 0.92215 | 0.00000 | 0.00000 | ||
853 | 2009.03.10 20:04 | sell | 415 | 1.20 | 0.92230 | 0.00000 | 0.00000 | ||
854 | 2009.03.10 20:06 | sell | 416 | 1.10 | 0.92215 | 0.00000 | 0.00000 | ||
855 | 2009.03.10 20:08 | close | 415 | 1.20 | 0.92210 | 0.00000 | 0.00000 | 39.67 | 21640.67 |
856 | 2009.03.10 20:08 | close | 414 | 1.30 | 0.92195 | 0.00000 | 0.00000 | 42.97 | 21683.64 |
857 | 2009.03.10 20:08 | close | 416 | 1.10 | 0.92195 | 0.00000 | 0.00000 | 36.36 | 21720.00 |
858 | 2009.03.11 19:15 | buy | 417 | 1.30 | 0.92460 | 0.00000 | 0.00000 | ||
859 | 2009.03.11 19:15 | close | 417 | 1.30 | 0.92480 | 0.00000 | 0.00000 | 42.97 | 21762.97 |
860 | 2009.03.12 19:50 | sell | 418 | 2.00 | 0.92665 | 0.00000 | 0.00000 | ||
861 | 2009.03.12 19:50 | modify | 418 | 2.00 | 0.92665 | 0.92965 | 0.00000 | ||
862 | 2009.03.12 19:52 | close | 418 | 2.00 | 0.92625 | 0.92965 | 0.00000 | 132.20 | 21895.17 |
863 | 2009.03.12 20:08 | sell | 419 | 2.00 | 0.92680 | 0.00000 | 0.00000 | ||
864 | 2009.03.12 20:08 | modify | 419 | 2.00 | 0.92680 | 0.92980 | 0.00000 | ||
865 | 2009.03.12 20:15 | close | 419 | 2.00 | 0.92640 | 0.92980 | 0.00000 | 132.20 | 22027.37 |
866 | 2009.03.17 20:44 | sell | 420 | 1.30 | 0.92705 | 0.00000 | 0.00000 | ||
867 | 2009.03.17 20:44 | sell | 421 | 1.20 | 0.92705 | 0.00000 | 0.00000 | ||
868 | 2009.03.17 20:44 | sell | 422 | 1.10 | 0.92725 | 0.00000 | 0.00000 | ||
869 | 2009.03.17 20:44 | close | 422 | 1.10 | 0.92705 | 0.00000 | 0.00000 | 36.36 | 22063.73 |
870 | 2009.03.17 20:48 | close | 420 | 1.30 | 0.92670 | 0.00000 | 0.00000 | 75.20 | 22138.93 |
871 | 2009.03.17 20:48 | close | 421 | 1.20 | 0.92670 | 0.00000 | 0.00000 | 69.42 | 22208.35 |
872 | 2009.03.17 20:52 | sell | 423 | 1.40 | 0.92725 | 0.00000 | 0.00000 | ||
873 | 2009.03.17 20:52 | sell | 424 | 1.40 | 0.92725 | 0.00000 | 0.00000 | ||
874 | 2009.03.17 20:52 | sell | 425 | 1.10 | 0.92730 | 0.00000 | 0.00000 | ||
875 | 2009.03.17 20:53 | close | 423 | 1.40 | 0.92700 | 0.00000 | 0.00000 | 57.85 | 22266.20 |
876 | 2009.03.17 20:53 | close | 425 | 1.10 | 0.92700 | 0.00000 | 0.00000 | 54.54 | 22320.74 |
877 | 2009.03.17 20:53 | close | 424 | 1.40 | 0.92705 | 0.00000 | 0.00000 | 46.28 | 22367.02 |
878 | 2009.03.18 20:00 | sell | 426 | 2.10 | 0.94500 | 0.00000 | 0.00000 | ||
879 | 2009.03.18 20:00 | modify | 426 | 2.10 | 0.94500 | 0.94800 | 0.00000 | ||
880 | 2009.03.18 20:57 | close | 426 | 2.10 | 0.94460 | 0.94800 | 0.00000 | 138.84 | 22505.86 |
881 | 2009.03.24 19:32 | buy | 427 | 1.40 | 0.91670 | 0.00000 | 0.00000 | ||
882 | 2009.03.24 19:32 | buy | 428 | 1.40 | 0.91670 | 0.00000 | 0.00000 | ||
883 | 2009.03.24 19:32 | buy | 429 | 1.10 | 0.91645 | 0.00000 | 0.00000 | ||
884 | 2009.03.24 19:33 | close | 429 | 1.10 | 0.91675 | 0.00000 | 0.00000 | 54.53 | 22560.39 |
885 | 2009.03.24 19:33 | close | 427 | 1.40 | 0.91690 | 0.00000 | 0.00000 | 46.27 | 22606.66 |
886 | 2009.03.24 19:33 | close | 428 | 1.40 | 0.91690 | 0.00000 | 0.00000 | 46.27 | 22652.93 |
887 | 2009.03.25 20:50 | buy | 430 | 1.40 | 0.93375 | 0.00000 | 0.00000 | ||
888 | 2009.03.25 20:53 | buy | 431 | 1.30 | 0.93360 | 0.00000 | 0.00000 | ||
889 | 2009.03.25 21:06 | close | 431 | 1.30 | 0.93390 | 0.00000 | 0.00000 | 64.45 | 22717.38 |
890 | 2009.03.25 21:40 | close | 430 | 1.40 | 0.93395 | 0.00000 | 0.00000 | 46.28 | 22763.66 |
891 | 2009.03.26 20:12 | buy | 432 | 2.10 | 0.93440 | 0.00000 | 0.00000 | ||
892 | 2009.03.26 20:12 | modify | 432 | 2.10 | 0.93440 | 0.93140 | 0.00000 | ||
893 | 2009.03.26 20:13 | close | 432 | 2.10 | 0.93495 | 0.93140 | 0.00000 | 190.87 | 22954.53 |
894 | 2009.03.31 19:28 | buy | 433 | 1.40 | 0.92530 | 0.00000 | 0.00000 | ||
895 | 2009.03.31 19:28 | buy | 434 | 1.30 | 0.92525 | 0.00000 | 0.00000 | ||
896 | 2009.03.31 19:29 | close | 434 | 1.30 | 0.92545 | 0.00000 | 0.00000 | 42.97 | 22997.50 |
897 | 2009.03.31 19:34 | buy | 435 | 1.30 | 0.92525 | 0.00000 | 0.00000 | ||
898 | 2009.03.31 19:34 | close | 435 | 1.30 | 0.92545 | 0.00000 | 0.00000 | 42.97 | 23040.47 |
899 | 2009.03.31 19:34 | close | 433 | 1.40 | 0.92565 | 0.00000 | 0.00000 | 80.98 | 23121.45 |
900 | 2009.03.31 19:45 | buy | 436 | 1.40 | 0.92520 | 0.00000 | 0.00000 | ||
901 | 2009.03.31 19:45 | buy | 437 | 1.40 | 0.92520 | 0.00000 | 0.00000 | ||
902 | 2009.03.31 19:46 | buy | 438 | 1.20 | 0.92510 | 0.00000 | 0.00000 | ||
903 | 2009.03.31 19:50 | close | 438 | 1.20 | 0.92530 | 0.00000 | 0.00000 | 39.66 | 23161.11 |
904 | 2009.03.31 19:50 | close | 436 | 1.40 | 0.92540 | 0.00000 | 0.00000 | 46.27 | 23207.38 |
905 | 2009.03.31 19:50 | close | 437 | 1.40 | 0.92550 | 0.00000 | 0.00000 | 69.40 | 23276.78 |
906 | 2009.03.31 20:06 | buy | 439 | 1.40 | 0.92520 | 0.00000 | 0.00000 | ||
907 | 2009.03.31 20:17 | close | 439 | 1.40 | 0.92540 | 0.00000 | 0.00000 | 46.27 | 23323.05 |
908 | 2009.03.31 20:18 | sell | 440 | 1.40 | 0.92600 | 0.00000 | 0.00000 | ||
909 | 2009.03.31 20:18 | sell | 441 | 1.30 | 0.92600 | 0.00000 | 0.00000 | ||
910 | 2009.03.31 20:18 | close | 440 | 1.40 | 0.92575 | 0.00000 | 0.00000 | 57.84 | 23380.89 |
911 | 2009.03.31 20:18 | close | 441 | 1.30 | 0.92575 | 0.00000 | 0.00000 | 53.71 | 23434.60 |
912 | 2009.03.31 20:26 | buy | 442 | 1.40 | 0.92520 | 0.00000 | 0.00000 | ||
913 | 2009.03.31 20:31 | close | 442 | 1.40 | 0.92540 | 0.00000 | 0.00000 | 46.27 | 23480.87 |
914 | 2009.03.31 20:32 | buy | 443 | 1.40 | 0.92520 | 0.00000 | 0.00000 | ||
915 | 2009.04.01 02:33 | close | 443 | 1.40 | 0.92485 | 0.00000 | 0.00000 | -79.51 | 23401.35 |
916 | 2009.04.01 19:00 | buy | 444 | 1.40 | 0.91590 | 0.00000 | 0.00000 | ||
917 | 2009.04.01 19:01 | buy | 445 | 1.30 | 0.91570 | 0.00000 | 0.00000 | ||
918 | 2009.04.01 19:02 | close | 445 | 1.30 | 0.91600 | 0.00000 | 0.00000 | 64.45 | 23465.80 |
919 | 2009.04.01 19:03 | close | 444 | 1.40 | 0.91615 | 0.00000 | 0.00000 | 57.84 | 23523.64 |
920 | 2009.04.01 19:13 | buy | 446 | 1.40 | 0.91570 | 0.00000 | 0.00000 | ||
921 | 2009.04.01 19:14 | close | 446 | 1.40 | 0.91600 | 0.00000 | 0.00000 | 69.41 | 23593.05 |
922 | 2009.04.01 20:50 | buy | 447 | 1.40 | 0.91575 | 0.00000 | 0.00000 | ||
923 | 2009.04.01 20:50 | buy | 448 | 1.40 | 0.91575 | 0.00000 | 0.00000 | ||
924 | 2009.04.01 20:50 | close | 447 | 1.40 | 0.91595 | 0.00000 | 0.00000 | 46.27 | 23639.32 |
925 | 2009.04.01 20:51 | close | 448 | 1.40 | 0.91605 | 0.00000 | 0.00000 | 69.40 | 23708.72 |
926 | 2009.04.02 20:21 | buy | 449 | 1.40 | 0.91385 | 0.00000 | 0.00000 | ||
927 | 2009.04.02 20:28 | buy | 450 | 1.30 | 0.91365 | 0.00000 | 0.00000 | ||
928 | 2009.04.02 20:31 | close | 450 | 1.30 | 0.91385 | 0.00000 | 0.00000 | 42.96 | 23751.68 |
929 | 2009.04.02 20:42 | buy | 451 | 1.30 | 0.91365 | 0.00000 | 0.00000 | ||
930 | 2009.04.02 20:43 | buy | 452 | 1.20 | 0.91345 | 0.00000 | 0.00000 | ||
931 | 2009.04.02 20:48 | close | 452 | 1.20 | 0.91370 | 0.00000 | 0.00000 | 49.58 | 23801.26 |
932 | 2009.04.02 20:48 | close | 451 | 1.30 | 0.91385 | 0.00000 | 0.00000 | 42.96 | 23844.22 |
933 | 2009.04.02 20:53 | close | 449 | 1.40 | 0.91415 | 0.00000 | 0.00000 | 69.41 | 23913.63 |
934 | 2009.04.07 19:06 | sell | 453 | 1.50 | 0.90060 | 0.00000 | 0.00000 | ||
935 | 2009.04.07 19:11 | close | 453 | 1.50 | 0.90040 | 0.00000 | 0.00000 | 49.58 | 23963.21 |
936 | 2009.04.07 19:17 | sell | 454 | 1.50 | 0.90080 | 0.00000 | 0.00000 | ||
937 | 2009.04.07 19:24 | close | 454 | 1.50 | 0.90060 | 0.00000 | 0.00000 | 49.58 | 24012.79 |
938 | 2009.04.07 20:07 | sell | 455 | 1.50 | 0.90080 | 0.00000 | 0.00000 | ||
939 | 2009.04.07 20:48 | close | 455 | 1.50 | 0.90060 | 0.00000 | 0.00000 | 49.58 | 24062.37 |
940 | 2009.04.07 20:52 | sell | 456 | 1.50 | 0.90110 | 0.00000 | 0.00000 | ||
941 | 2009.04.07 20:52 | sell | 457 | 1.50 | 0.90110 | 0.00000 | 0.00000 | ||
942 | 2009.04.07 20:52 | sell | 458 | 1.50 | 0.90110 | 0.00000 | 0.00000 | ||
943 | 2009.04.07 20:57 | close | 456 | 1.50 | 0.90090 | 0.00000 | 0.00000 | 49.58 | 24111.95 |
944 | 2009.04.07 20:57 | close | 458 | 1.50 | 0.90090 | 0.00000 | 0.00000 | 49.58 | 24161.53 |
945 | 2009.04.07 20:57 | close | 457 | 1.50 | 0.90090 | 0.00000 | 0.00000 | 49.58 | 24211.11 |
946 | 2009.04.14 19:00 | buy | 459 | 1.50 | 0.88970 | 0.00000 | 0.00000 | ||
947 | 2009.04.14 19:01 | close | 459 | 1.50 | 0.88990 | 0.00000 | 0.00000 | 49.57 | 24260.68 |
948 | 2009.04.14 19:14 | buy | 460 | 1.50 | 0.88940 | 0.00000 | 0.00000 | ||
949 | 2009.04.14 19:14 | buy | 461 | 1.30 | 0.88930 | 0.00000 | 0.00000 | ||
950 | 2009.04.14 19:20 | close | 460 | 1.50 | 0.88960 | 0.00000 | 0.00000 | 49.58 | 24310.26 |
951 | 2009.04.14 19:20 | close | 461 | 1.30 | 0.88960 | 0.00000 | 0.00000 | 64.45 | 24374.71 |
952 | 2009.04.14 20:20 | sell | 462 | 1.50 | 0.89055 | 0.00000 | 0.00000 | ||
953 | 2009.04.14 20:20 | sell | 463 | 1.30 | 0.89055 | 0.00000 | 0.00000 | ||
954 | 2009.04.14 20:20 | sell | 464 | 1.20 | 0.89050 | 0.00000 | 0.00000 | ||
955 | 2009.04.14 20:20 | sell | 465 | 1.10 | 0.89050 | 0.00000 | 0.00000 | ||
956 | 2009.04.14 20:20 | sell | 466 | 1.00 | 0.89055 | 0.00000 | 0.00000 | ||
957 | 2009.04.14 20:21 | close | 462 | 1.50 | 0.89035 | 0.00000 | 0.00000 | 49.58 | 24424.29 |
958 | 2009.04.14 20:21 | close | 466 | 1.00 | 0.89035 | 0.00000 | 0.00000 | 33.06 | 24457.35 |
959 | 2009.04.14 20:21 | close | 463 | 1.30 | 0.89035 | 0.00000 | 0.00000 | 42.97 | 24500.32 |
960 | 2009.04.14 20:24 | close | 464 | 1.20 | 0.89025 | 0.00000 | 0.00000 | 49.58 | 24549.90 |
961 | 2009.04.14 20:25 | close | 465 | 1.10 | 0.89025 | 0.00000 | 0.00000 | 45.45 | 24595.35 |
962 | 2009.04.15 19:02 | sell | 467 | 1.50 | 0.88190 | 0.00000 | 0.00000 | ||
963 | 2009.04.15 19:09 | sell | 468 | 1.40 | 0.88195 | 0.00000 | 0.00000 | ||
964 | 2009.04.15 19:14 | close | 467 | 1.50 | 0.88160 | 0.00000 | 0.00000 | 74.37 | 24669.72 |
965 | 2009.04.15 19:14 | close | 468 | 1.40 | 0.88160 | 0.00000 | 0.00000 | 80.98 | 24750.70 |
966 | 2009.04.15 19:32 | sell | 469 | 1.50 | 0.88200 | 0.00000 | 0.00000 | ||
967 | 2009.04.15 19:32 | sell | 470 | 1.40 | 0.88210 | 0.00000 | 0.00000 | ||
968 | 2009.04.15 19:38 | close | 470 | 1.40 | 0.88190 | 0.00000 | 0.00000 | 46.28 | 24796.98 |
969 | 2009.04.15 19:39 | close | 469 | 1.50 | 0.88180 | 0.00000 | 0.00000 | 49.58 | 24846.56 |
970 | 2009.04.15 19:47 | sell | 471 | 1.50 | 0.88205 | 0.00000 | 0.00000 | ||
971 | 2009.04.15 19:54 | sell | 472 | 1.40 | 0.88230 | 0.00000 | 0.00000 | ||
972 | 2009.04.15 19:57 | close | 472 | 1.40 | 0.88210 | 0.00000 | 0.00000 | 46.27 | 24892.83 |
973 | 2009.04.15 20:16 | close | 471 | 1.50 | 0.88185 | 0.00000 | 0.00000 | 49.58 | 24942.41 |
974 | 2009.04.16 20:51 | sell | 473 | 1.50 | 0.88315 | 0.00000 | 0.00000 | ||
975 | 2009.04.16 20:51 | sell | 474 | 1.40 | 0.88315 | 0.00000 | 0.00000 | ||
976 | 2009.04.16 20:52 | sell | 475 | 1.30 | 0.88315 | 0.00000 | 0.00000 | ||
977 | 2009.04.16 20:53 | sell | 476 | 1.10 | 0.88325 | 0.00000 | 0.00000 | ||
978 | 2009.04.16 20:53 | sell | 477 | 1.00 | 0.88315 | 0.00000 | 0.00000 | ||
979 | 2009.04.16 20:55 | close | 476 | 1.10 | 0.88305 | 0.00000 | 0.00000 | 36.36 | 24978.77 |
980 | 2009.04.16 21:03 | close | 473 | 1.50 | 0.88295 | 0.00000 | 0.00000 | 49.58 | 25028.35 |
981 | 2009.04.16 21:03 | close | 475 | 1.30 | 0.88295 | 0.00000 | 0.00000 | 42.97 | 25071.32 |
982 | 2009.04.16 21:03 | close | 474 | 1.40 | 0.88295 | 0.00000 | 0.00000 | 46.28 | 25117.60 |
983 | 2009.04.16 21:04 | close | 477 | 1.00 | 0.88295 | 0.00000 | 0.00000 | 33.05 | 25150.65 |
984 | 2009.04.22 19:02 | buy | 478 | 1.50 | 0.89720 | 0.00000 | 0.00000 | ||
985 | 2009.04.22 19:02 | buy | 479 | 1.50 | 0.89720 | 0.00000 | 0.00000 | ||
986 | 2009.04.22 19:04 | close | 478 | 1.50 | 0.89740 | 0.00000 | 0.00000 | 49.58 | 25200.23 |
987 | 2009.04.22 19:04 | close | 479 | 1.50 | 0.89750 | 0.00000 | 0.00000 | 74.38 | 25274.61 |
988 | 2009.04.22 19:10 | sell | 480 | 1.50 | 0.89805 | 0.00000 | 0.00000 | ||
989 | 2009.04.22 19:11 | close | 480 | 1.50 | 0.89785 | 0.00000 | 0.00000 | 49.58 | 25324.19 |
990 | 2009.04.22 19:16 | buy | 481 | 1.50 | 0.89720 | 0.00000 | 0.00000 | ||
991 | 2009.04.22 19:16 | buy | 482 | 1.50 | 0.89720 | 0.00000 | 0.00000 | ||
992 | 2009.04.22 19:18 | buy | 483 | 1.30 | 0.89715 | 0.00000 | 0.00000 | ||
993 | 2009.04.22 19:20 | close | 483 | 1.30 | 0.89735 | 0.00000 | 0.00000 | 42.97 | 25367.16 |
994 | 2009.04.22 19:20 | buy | 484 | 1.30 | 0.89715 | 0.00000 | 0.00000 | ||
995 | 2009.04.22 19:42 | close | 481 | 1.50 | 0.89745 | 0.00000 | 0.00000 | 61.98 | 25429.14 |
996 | 2009.04.22 19:42 | close | 484 | 1.30 | 0.89745 | 0.00000 | 0.00000 | 64.46 | 25493.60 |
997 | 2009.04.22 19:49 | close | 482 | 1.50 | 0.89755 | 0.00000 | 0.00000 | 86.77 | 25580.37 |
998 | 2009.04.22 19:59 | sell | 485 | 1.60 | 0.89800 | 0.00000 | 0.00000 | ||
999 | 2009.04.22 19:59 | close | 485 | 1.60 | 0.89780 | 0.00000 | 0.00000 | 52.89 | 25633.26 |
1000 | 2009.04.22 20:24 | sell | 486 | 1.60 | 0.89790 | 0.00000 | 0.00000 | ||
1001 | 2009.04.22 20:25 | close | 486 | 1.60 | 0.89770 | 0.00000 | 0.00000 | 52.89 | 25686.15 |
1002 | 2009.04.23 19:06 | sell | 487 | 1.60 | 0.89295 | 0.00000 | 0.00000 | ||
1003 | 2009.04.23 19:10 | close | 487 | 1.60 | 0.89275 | 0.00000 | 0.00000 | 52.88 | 25739.03 |
1004 | 2009.04.23 19:12 | sell | 488 | 1.60 | 0.89315 | 0.00000 | 0.00000 | ||
1005 | 2009.04.23 19:13 | close | 488 | 1.60 | 0.89295 | 0.00000 | 0.00000 | 52.89 | 25791.92 |
1006 | 2009.04.23 20:06 | sell | 489 | 1.60 | 0.89305 | 0.00000 | 0.00000 | ||
1007 | 2009.04.23 20:08 | sell | 490 | 1.40 | 0.89305 | 0.00000 | 0.00000 | ||
1008 | 2009.04.23 20:08 | close | 489 | 1.60 | 0.89280 | 0.00000 | 0.00000 | 66.10 | 25858.02 |
1009 | 2009.04.23 20:08 | close | 490 | 1.40 | 0.89275 | 0.00000 | 0.00000 | 69.41 | 25927.43 |
1010 | 2009.04.23 20:30 | sell | 491 | 1.60 | 0.89300 | 0.00000 | 0.00000 | ||
1011 | 2009.04.23 20:31 | close | 491 | 1.60 | 0.89275 | 0.00000 | 0.00000 | 66.10 | 25993.53 |
1012 | 2009.04.23 20:32 | sell | 492 | 1.60 | 0.89295 | 0.00000 | 0.00000 | ||
1013 | 2009.04.23 20:34 | close | 492 | 1.60 | 0.89275 | 0.00000 | 0.00000 | 52.88 | 26046.41 |
1014 | 2009.04.29 19:42 | buy | 493 | 2.40 | 0.89785 | 0.00000 | 0.00000 | ||
1015 | 2009.04.29 19:42 | modify | 493 | 2.40 | 0.89785 | 0.89485 | 0.00000 | ||
1016 | 2009.04.29 19:42 | buy | 494 | 1.60 | 0.89785 | 0.00000 | 0.00000 | ||
1017 | 2009.04.29 19:42 | modify | 493 | 2.40 | 0.89785 | 0.89485 | 0.90185 | ||
1018 | 2009.04.29 19:42 | buy | 495 | 1.60 | 0.89785 | 0.00000 | 0.00000 | ||
1019 | 2009.04.29 19:45 | buy | 496 | 1.10 | 0.89745 | 0.00000 | 0.00000 | ||
1020 | 2009.04.29 20:03 | close | 496 | 1.10 | 0.89775 | 0.00000 | 0.00000 | 54.54 | 26100.95 |
1021 | 2009.04.29 20:13 | close | 494 | 1.60 | 0.89805 | 0.00000 | 0.00000 | 52.89 | 26153.84 |
1022 | 2009.04.29 20:13 | close | 495 | 1.60 | 0.89810 | 0.00000 | 0.00000 | 66.11 | 26219.95 |
1023 | 2009.04.29 20:14 | close | 493 | 2.40 | 0.89830 | 0.89485 | 0.90185 | 178.51 | 26398.46 |
1024 | 2009.04.30 20:16 | sell | 497 | 1.60 | 0.89515 | 0.00000 | 0.00000 | ||
1025 | 2009.04.30 20:17 | close | 497 | 1.60 | 0.89495 | 0.00000 | 0.00000 | 52.89 | 26451.35 |
1026 | 2009.04.30 20:23 | buy | 498 | 1.60 | 0.89410 | 0.00000 | 0.00000 | ||
1027 | 2009.04.30 20:23 | buy | 499 | 1.50 | 0.89405 | 0.00000 | 0.00000 | ||
1028 | 2009.04.30 20:29 | close | 499 | 1.50 | 0.89435 | 0.00000 | 0.00000 | 74.38 | 26525.73 |
1029 | 2009.04.30 20:30 | close | 498 | 1.60 | 0.89440 | 0.00000 | 0.00000 | 79.33 | 26605.06 |
1030 | 2009.05.05 20:50 | sell | 500 | 1.60 | 0.88395 | 0.00000 | 0.00000 | ||
1031 | 2009.05.05 20:50 | sell | 501 | 1.50 | 0.88395 | 0.00000 | 0.00000 | ||
1032 | 2009.05.05 20:50 | sell | 502 | 1.30 | 0.88395 | 0.00000 | 0.00000 | ||
1033 | 2009.05.05 20:50 | sell | 503 | 1.20 | 0.88395 | 0.00000 | 0.00000 | ||
1034 | 2009.05.05 20:50 | sell | 504 | 1.10 | 0.88395 | 0.00000 | 0.00000 | ||
1035 | 2009.05.05 20:54 | close | 500 | 1.60 | 0.88375 | 0.00000 | 0.00000 | 52.88 | 26657.94 |
1036 | 2009.05.05 20:54 | close | 502 | 1.30 | 0.88375 | 0.00000 | 0.00000 | 42.97 | 26700.91 |
1037 | 2009.05.05 20:54 | close | 504 | 1.10 | 0.88375 | 0.00000 | 0.00000 | 36.36 | 26737.27 |
1038 | 2009.05.05 20:54 | close | 501 | 1.50 | 0.88375 | 0.00000 | 0.00000 | 49.58 | 26786.85 |
1039 | 2009.05.05 20:54 | close | 503 | 1.20 | 0.88370 | 0.00000 | 0.00000 | 49.58 | 26836.43 |
1040 | 2009.05.06 19:29 | buy | 505 | 1.60 | 0.88080 | 0.00000 | 0.00000 | ||
1041 | 2009.05.06 19:30 | buy | 506 | 1.50 | 0.88080 | 0.00000 | 0.00000 | ||
1042 | 2009.05.06 19:46 | close | 505 | 1.60 | 0.88100 | 0.00000 | 0.00000 | 52.89 | 26889.32 |
1043 | 2009.05.06 19:46 | close | 506 | 1.50 | 0.88100 | 0.00000 | 0.00000 | 49.58 | 26938.90 |
1044 | 2009.05.07 19:54 | buy | 507 | 1.60 | 0.89120 | 0.00000 | 0.00000 | ||
1045 | 2009.05.07 19:54 | buy | 508 | 1.60 | 0.89120 | 0.00000 | 0.00000 | ||
1046 | 2009.05.07 19:55 | close | 507 | 1.60 | 0.89140 | 0.00000 | 0.00000 | 52.88 | 26991.78 |
1047 | 2009.05.07 19:56 | close | 508 | 1.60 | 0.89150 | 0.00000 | 0.00000 | 79.33 | 27071.11 |
1048 | 2009.05.12 20:32 | sell | 509 | 1.60 | 0.89365 | 0.00000 | 0.00000 | ||
1049 | 2009.05.12 20:35 | close | 509 | 1.60 | 0.89345 | 0.00000 | 0.00000 | 52.87 | 27123.98 |
1050 | 2009.05.12 20:54 | sell | 510 | 1.70 | 0.89365 | 0.00000 | 0.00000 | ||
1051 | 2009.05.12 21:06 | close | 510 | 1.70 | 0.89340 | 0.00000 | 0.00000 | 70.23 | 27194.21 |
1052 | 2009.05.13 19:18 | buy | 511 | 1.70 | 0.89680 | 0.00000 | 0.00000 | ||
1053 | 2009.05.13 19:18 | buy | 512 | 1.70 | 0.89680 | 0.00000 | 0.00000 | ||
1054 | 2009.05.13 19:18 | buy | 513 | 1.30 | 0.89675 | 0.00000 | 0.00000 | ||
1055 | 2009.05.13 19:20 | close | 512 | 1.70 | 0.89700 | 0.00000 | 0.00000 | 56.17 | 27250.38 |
1056 | 2009.05.13 19:20 | close | 513 | 1.30 | 0.89700 | 0.00000 | 0.00000 | 53.70 | 27304.08 |
1057 | 2009.05.13 19:20 | close | 511 | 1.70 | 0.89710 | 0.00000 | 0.00000 | 84.25 | 27388.33 |
1058 | 2009.05.13 20:45 | sell | 514 | 1.70 | 0.89740 | 0.00000 | 0.00000 | ||
1059 | 2009.05.13 20:59 | close | 514 | 1.70 | 0.89720 | 0.00000 | 0.00000 | 56.18 | 27444.51 |
1060 | 2009.05.14 19:14 | sell | 515 | 1.70 | 0.89640 | 0.00000 | 0.00000 | ||
1061 | 2009.05.14 19:20 | close | 515 | 1.70 | 0.89615 | 0.00000 | 0.00000 | 70.22 | 27514.73 |
1062 | 2009.05.14 19:24 | buy | 516 | 1.70 | 0.89575 | 0.00000 | 0.00000 | ||
1063 | 2009.05.14 19:31 | close | 516 | 1.70 | 0.89600 | 0.00000 | 0.00000 | 70.21 | 27584.94 |
1064 | 2009.05.14 20:52 | buy | 517 | 1.70 | 0.89565 | 0.00000 | 0.00000 | ||
1065 | 2009.05.14 20:52 | buy | 518 | 1.70 | 0.89565 | 0.00000 | 0.00000 | ||
1066 | 2009.05.14 21:33 | close | 517 | 1.70 | 0.89585 | 0.00000 | 0.00000 | 56.17 | 27641.11 |
1067 | 2009.05.14 21:39 | close | 518 | 1.70 | 0.89595 | 0.00000 | 0.00000 | 84.25 | 27725.36 |
1068 | 2009.05.19 20:54 | sell | 519 | 1.70 | 0.88095 | 0.00000 | 0.00000 | ||
1069 | 2009.05.19 21:00 | close | 519 | 1.70 | 0.88075 | 0.00000 | 0.00000 | 56.17 | 27781.53 |
1070 | 2009.05.21 19:26 | sell | 520 | 1.70 | 0.87735 | 0.00000 | 0.00000 | ||
1071 | 2009.05.21 19:28 | close | 520 | 1.70 | 0.87715 | 0.00000 | 0.00000 | 56.17 | 27837.70 |
1072 | 2009.05.21 19:41 | sell | 521 | 1.70 | 0.87735 | 0.00000 | 0.00000 | ||
1073 | 2009.05.21 19:44 | close | 521 | 1.70 | 0.87715 | 0.00000 | 0.00000 | 56.17 | 27893.87 |
1074 | 2009.05.21 20:05 | buy | 522 | 1.70 | 0.87645 | 0.00000 | 0.00000 | ||
1075 | 2009.05.21 20:09 | buy | 523 | 1.50 | 0.87625 | 0.00000 | 0.00000 | ||
1076 | 2009.05.21 20:11 | close | 523 | 1.50 | 0.87645 | 0.00000 | 0.00000 | 49.56 | 27943.43 |
1077 | 2009.05.21 20:12 | close | 522 | 1.70 | 0.87675 | 0.00000 | 0.00000 | 84.24 | 28027.67 |
1078 | 2009.05.21 20:22 | sell | 524 | 1.70 | 0.87735 | 0.00000 | 0.00000 | ||
1079 | 2009.05.21 20:23 | sell | 525 | 1.60 | 0.87735 | 0.00000 | 0.00000 | ||
1080 | 2009.05.21 20:26 | close | 524 | 1.70 | 0.87715 | 0.00000 | 0.00000 | 56.17 | 28083.84 |
1081 | 2009.05.21 20:26 | close | 525 | 1.60 | 0.87715 | 0.00000 | 0.00000 | 52.87 | 28136.71 |
1082 | 2009.05.21 20:37 | buy | 526 | 1.70 | 0.87645 | 0.00000 | 0.00000 | ||
1083 | 2009.05.21 20:37 | buy | 527 | 1.60 | 0.87625 | 0.00000 | 0.00000 | ||
1084 | 2009.05.21 20:37 | close | 527 | 1.60 | 0.87645 | 0.00000 | 0.00000 | 52.86 | 28189.57 |
1085 | 2009.05.21 20:38 | close | 526 | 1.70 | 0.87685 | 0.00000 | 0.00000 | 112.33 | 28301.90 |
1086 | 2009.05.26 19:00 | sell | 528 | 1.70 | 0.87805 | 0.00000 | 0.00000 | ||
1087 | 2009.05.26 19:09 | sell | 529 | 1.60 | 0.87825 | 0.00000 | 0.00000 | ||
1088 | 2009.05.26 19:20 | close | 529 | 1.60 | 0.87805 | 0.00000 | 0.00000 | 52.87 | 28354.77 |
1089 | 2009.05.26 19:23 | close | 528 | 1.70 | 0.87785 | 0.00000 | 0.00000 | 56.16 | 28410.93 |
1090 | 2009.05.26 20:49 | sell | 530 | 1.70 | 0.87805 | 0.00000 | 0.00000 | ||
1091 | 2009.05.26 20:51 | sell | 531 | 1.60 | 0.87810 | 0.00000 | 0.00000 | ||
1092 | 2009.05.26 22:01 | close | 531 | 1.60 | 0.87790 | 0.00000 | 0.00000 | 52.87 | 28463.80 |
1093 | 2009.05.26 22:01 | close | 530 | 1.70 | 0.87785 | 0.00000 | 0.00000 | 56.16 | 28519.96 |
1094 | 2009.05.27 19:44 | sell | 532 | 1.70 | 0.86825 | 0.00000 | 0.00000 | ||
1095 | 2009.05.27 19:53 | close | 532 | 1.70 | 0.86800 | 0.00000 | 0.00000 | 70.21 | 28590.17 |
1096 | 2009.05.27 20:00 | sell | 533 | 1.70 | 0.86820 | 0.00000 | 0.00000 | ||
1097 | 2009.05.27 20:00 | close | 533 | 1.70 | 0.86800 | 0.00000 | 0.00000 | 56.16 | 28646.33 |
1098 | 2009.05.28 19:16 | buy | 534 | 1.70 | 0.87445 | 0.00000 | 0.00000 | ||
1099 | 2009.05.28 19:16 | close | 534 | 1.70 | 0.87465 | 0.00000 | 0.00000 | 56.16 | 28702.49 |
1100 | 2009.05.28 19:16 | buy | 535 | 1.70 | 0.87445 | 0.00000 | 0.00000 | ||
1101 | 2009.05.28 19:18 | close | 535 | 1.70 | 0.87465 | 0.00000 | 0.00000 | 56.16 | 28758.65 |
1102 | 2009.05.28 19:24 | buy | 536 | 1.80 | 0.87440 | 0.00000 | 0.00000 | ||
1103 | 2009.05.28 19:26 | close | 536 | 1.80 | 0.87460 | 0.00000 | 0.00000 | 59.47 | 28818.12 |
1104 | 2009.05.28 19:55 | buy | 537 | 1.80 | 0.87435 | 0.00000 | 0.00000 | ||
1105 | 2009.05.28 19:55 | buy | 538 | 1.60 | 0.87420 | 0.00000 | 0.00000 | ||
1106 | 2009.05.28 19:55 | buy | 539 | 1.60 | 0.87420 | 0.00000 | 0.00000 | ||
1107 | 2009.05.28 19:56 | close | 538 | 1.60 | 0.87445 | 0.00000 | 0.00000 | 66.07 | 28884.19 |
1108 | 2009.05.28 19:57 | close | 539 | 1.60 | 0.87450 | 0.00000 | 0.00000 | 79.29 | 28963.48 |
1109 | 2009.05.28 19:57 | close | 537 | 1.80 | 0.87455 | 0.00000 | 0.00000 | 59.47 | 29022.95 |
1110 | 2009.06.03 20:07 | buy | 540 | 1.80 | 0.86815 | 0.00000 | 0.00000 | ||
1111 | 2009.06.03 20:07 | buy | 541 | 1.60 | 0.86810 | 0.00000 | 0.00000 | ||
1112 | 2009.06.03 20:11 | close | 541 | 1.60 | 0.86830 | 0.00000 | 0.00000 | 52.86 | 29075.81 |
1113 | 2009.06.03 20:12 | close | 540 | 1.80 | 0.86850 | 0.00000 | 0.00000 | 104.07 | 29179.88 |
1114 | 2009.06.03 20:35 | buy | 542 | 1.80 | 0.86820 | 0.00000 | 0.00000 | ||
1115 | 2009.06.03 20:35 | buy | 543 | 1.60 | 0.86810 | 0.00000 | 0.00000 | ||
1116 | 2009.06.03 20:35 | buy | 544 | 1.50 | 0.86800 | 0.00000 | 0.00000 | ||
1117 | 2009.06.03 21:31 | close | 544 | 1.50 | 0.86820 | 0.00000 | 0.00000 | 49.55 | 29229.43 |
1118 | 2009.06.03 21:34 | close | 543 | 1.60 | 0.86830 | 0.00000 | 0.00000 | 52.86 | 29282.29 |
1119 | 2009.06.04 00:12 | close | 542 | 1.80 | 0.86810 | 0.00000 | 0.00000 | -24.07 | 29258.22 |
1120 | 2009.06.09 19:03 | sell | 545 | 1.80 | 0.86225 | 0.00000 | 0.00000 | ||
1121 | 2009.06.09 19:14 | sell | 546 | 1.60 | 0.86250 | 0.00000 | 0.00000 | ||
1122 | 2009.06.09 19:15 | close | 546 | 1.60 | 0.86230 | 0.00000 | 0.00000 | 52.88 | 29311.10 |
1123 | 2009.06.09 19:17 | sell | 547 | 1.60 | 0.86250 | 0.00000 | 0.00000 | ||
1124 | 2009.06.09 19:22 | sell | 548 | 1.50 | 0.86250 | 0.00000 | 0.00000 | ||
1125 | 2009.06.09 19:25 | close | 547 | 1.60 | 0.86230 | 0.00000 | 0.00000 | 52.88 | 29363.98 |
1126 | 2009.06.09 19:25 | close | 548 | 1.50 | 0.86230 | 0.00000 | 0.00000 | 49.58 | 29413.56 |
1127 | 2009.06.09 19:36 | close | 545 | 1.80 | 0.86205 | 0.00000 | 0.00000 | 59.48 | 29473.04 |
1128 | 2009.06.10 19:15 | buy | 549 | 1.80 | 0.85605 | 0.00000 | 0.00000 | ||
1129 | 2009.06.10 19:17 | close | 549 | 1.80 | 0.85635 | 0.00000 | 0.00000 | 89.23 | 29562.27 |
1130 | 2009.06.10 19:24 | buy | 550 | 1.80 | 0.85610 | 0.00000 | 0.00000 | ||
1131 | 2009.06.10 19:28 | buy | 551 | 1.60 | 0.85595 | 0.00000 | 0.00000 | ||
1132 | 2009.06.10 19:33 | buy | 552 | 1.50 | 0.85580 | 0.00000 | 0.00000 | ||
1133 | 2009.06.11 00:03 | close | 552 | 1.50 | 0.85540 | 0.00000 | 0.00000 | -94.43 | 29467.84 |
1134 | 2009.06.11 00:58 | close | 551 | 1.60 | 0.85555 | 0.00000 | 0.00000 | -100.73 | 29367.11 |
1135 | 2009.06.11 00:59 | close | 550 | 1.80 | 0.85570 | 0.00000 | 0.00000 | -113.31 | 29253.79 |
1136 | 2009.06.11 19:55 | buy | 553 | 1.80 | 0.85140 | 0.00000 | 0.00000 | ||
1137 | 2009.06.11 19:56 | buy | 554 | 1.60 | 0.85130 | 0.00000 | 0.00000 | ||
1138 | 2009.06.11 19:58 | buy | 555 | 1.50 | 0.85110 | 0.00000 | 0.00000 | ||
1139 | 2009.06.11 22:07 | close | 555 | 1.50 | 0.85130 | 0.00000 | 0.00000 | 49.57 | 29303.36 |
1140 | 2009.06.11 23:25 | close | 554 | 1.60 | 0.85120 | 0.00000 | 0.00000 | -26.43 | 29276.93 |
1141 | 2009.06.11 23:52 | close | 553 | 1.80 | 0.85130 | 0.00000 | 0.00000 | -29.74 | 29247.19 |
1142 | 2009.06.16 20:12 | sell | 556 | 1.80 | 0.84325 | 0.00000 | 0.00000 | ||
1143 | 2009.06.16 20:12 | sell | 557 | 1.60 | 0.84325 | 0.00000 | 0.00000 | ||
1144 | 2009.06.16 20:12 | sell | 558 | 1.50 | 0.84325 | 0.00000 | 0.00000 | ||
1145 | 2009.06.16 20:12 | sell | 559 | 1.30 | 0.84325 | 0.00000 | 0.00000 | ||
1146 | 2009.06.16 20:12 | sell | 560 | 1.20 | 0.84325 | 0.00000 | 0.00000 | ||
1147 | 2009.06.16 21:48 | close | 556 | 1.80 | 0.84285 | 0.00000 | 0.00000 | 119.04 | 29366.23 |
1148 | 2009.06.16 21:48 | close | 558 | 1.50 | 0.84285 | 0.00000 | 0.00000 | 99.20 | 29465.43 |
1149 | 2009.06.16 21:48 | close | 560 | 1.20 | 0.84285 | 0.00000 | 0.00000 | 79.36 | 29544.79 |
1150 | 2009.06.16 21:48 | close | 557 | 1.60 | 0.84285 | 0.00000 | 0.00000 | 105.82 | 29650.61 |
1151 | 2009.06.16 21:48 | close | 559 | 1.30 | 0.84215 | 0.00000 | 0.00000 | 236.43 | 29887.04 |
1152 | 2009.06.17 19:03 | sell | 561 | 1.80 | 0.85065 | 0.00000 | 0.00000 | ||
1153 | 2009.06.17 19:04 | close | 561 | 1.80 | 0.85045 | 0.00000 | 0.00000 | 59.54 | 29946.58 |
1154 | 2009.06.17 19:04 | sell | 562 | 1.80 | 0.85065 | 0.00000 | 0.00000 | ||
1155 | 2009.06.17 19:12 | sell | 563 | 1.70 | 0.85075 | 0.00000 | 0.00000 | ||
1156 | 2009.06.17 19:13 | sell | 564 | 1.50 | 0.85075 | 0.00000 | 0.00000 | ||
1157 | 2009.06.17 19:15 | sell | 565 | 1.40 | 0.85075 | 0.00000 | 0.00000 | ||
1158 | 2009.06.17 19:17 | sell | 566 | 1.20 | 0.85075 | 0.00000 | 0.00000 | ||
1159 | 2009.06.17 19:59 | close | 563 | 1.70 | 0.85050 | 0.00000 | 0.00000 | 70.30 | 30016.88 |
1160 | 2009.06.17 19:59 | close | 565 | 1.40 | 0.85050 | 0.00000 | 0.00000 | 57.90 | 30074.78 |
1161 | 2009.06.17 19:59 | close | 562 | 1.80 | 0.85045 | 0.00000 | 0.00000 | 59.54 | 30134.32 |
1162 | 2009.06.17 19:59 | close | 566 | 1.20 | 0.85045 | 0.00000 | 0.00000 | 59.54 | 30193.86 |
1163 | 2009.06.17 19:59 | close | 564 | 1.50 | 0.85050 | 0.00000 | 0.00000 | 62.03 | 30255.89 |
1164 | 2009.06.18 19:00 | buy | 567 | 1.80 | 0.85035 | 0.00000 | 0.00000 | ||
1165 | 2009.06.18 19:00 | buy | 568 | 1.80 | 0.85035 | 0.00000 | 0.00000 | ||
1166 | 2009.06.18 19:00 | buy | 569 | 1.80 | 0.85035 | 0.00000 | 0.00000 | ||
1167 | 2009.06.18 19:03 | close | 567 | 1.80 | 0.85055 | 0.00000 | 0.00000 | 59.53 | 30315.42 |
1168 | 2009.06.18 19:03 | close | 569 | 1.80 | 0.85055 | 0.00000 | 0.00000 | 59.53 | 30374.95 |
1169 | 2009.06.18 20:26 | close | 568 | 1.80 | 0.85070 | 0.00000 | 0.00000 | 104.18 | 30479.13 |
1170 | 2009.06.18 20:39 | sell | 570 | 1.90 | 0.85125 | 0.00000 | 0.00000 | ||
1171 | 2009.06.18 20:43 | close | 570 | 1.90 | 0.85105 | 0.00000 | 0.00000 | 62.84 | 30541.97 |
1172 | 2009.06.24 19:00 | buy | 571 | 1.90 | 0.84835 | 0.00000 | 0.00000 | ||
1173 | 2009.06.24 19:14 | close | 571 | 1.90 | 0.84855 | 0.00000 | 0.00000 | 62.80 | 30604.77 |
1174 | 2009.06.24 20:52 | sell | 572 | 1.90 | 0.84885 | 0.00000 | 0.00000 | ||
1175 | 2009.06.24 20:52 | sell | 573 | 1.70 | 0.84885 | 0.00000 | 0.00000 | ||
1176 | 2009.06.24 20:52 | sell | 574 | 1.50 | 0.84885 | 0.00000 | 0.00000 | ||
1177 | 2009.06.24 20:52 | sell | 575 | 1.40 | 0.84890 | 0.00000 | 0.00000 | ||
1178 | 2009.06.24 20:52 | sell | 576 | 1.30 | 0.84885 | 0.00000 | 0.00000 | ||
1179 | 2009.06.24 21:00 | close | 572 | 1.90 | 0.84855 | 0.00000 | 0.00000 | 94.21 | 30698.98 |
1180 | 2009.06.24 21:00 | close | 574 | 1.50 | 0.84855 | 0.00000 | 0.00000 | 74.38 | 30773.36 |
1181 | 2009.06.24 21:00 | close | 576 | 1.30 | 0.84855 | 0.00000 | 0.00000 | 64.46 | 30837.82 |
1182 | 2009.06.24 21:01 | close | 575 | 1.40 | 0.84870 | 0.00000 | 0.00000 | 46.28 | 30884.10 |
1183 | 2009.06.24 21:22 | close | 573 | 1.70 | 0.84860 | 0.00000 | 0.00000 | 70.25 | 30954.35 |
1184 | 2009.06.30 20:22 | sell | 577 | 1.90 | 0.85295 | 0.00000 | 0.00000 | ||
1185 | 2009.06.30 20:22 | sell | 578 | 1.70 | 0.85295 | 0.00000 | 0.00000 | ||
1186 | 2009.06.30 20:22 | sell | 579 | 1.60 | 0.85300 | 0.00000 | 0.00000 | ||
1187 | 2009.06.30 20:37 | close | 579 | 1.60 | 0.85280 | 0.00000 | 0.00000 | 52.90 | 31007.25 |
1188 | 2009.06.30 20:37 | close | 577 | 1.90 | 0.85275 | 0.00000 | 0.00000 | 62.82 | 31070.07 |
1189 | 2009.06.30 20:37 | close | 578 | 1.70 | 0.85275 | 0.00000 | 0.00000 | 56.21 | 31126.28 |
1190 | 2009.06.30 20:47 | buy | 580 | 1.90 | 0.85250 | 0.00000 | 0.00000 | ||
1191 | 2009.06.30 21:14 | close | 580 | 1.90 | 0.85270 | 0.00000 | 0.00000 | 62.82 | 31189.10 |
1192 | 2009.07.01 19:09 | sell | 581 | 1.90 | 0.85920 | 0.00000 | 0.00000 | ||
1193 | 2009.07.01 19:12 | sell | 582 | 1.70 | 0.85940 | 0.00000 | 0.00000 | ||
1194 | 2009.07.01 19:17 | close | 582 | 1.70 | 0.85920 | 0.00000 | 0.00000 | 56.20 | 31245.30 |
1195 | 2009.07.01 19:40 | close | 581 | 1.90 | 0.85900 | 0.00000 | 0.00000 | 62.82 | 31308.12 |
1196 | 2009.07.01 20:48 | buy | 583 | 1.90 | 0.85820 | 0.00000 | 0.00000 | ||
1197 | 2009.07.01 21:08 | close | 583 | 1.90 | 0.85855 | 0.00000 | 0.00000 | 109.93 | 31418.05 |
1198 | 2009.07.02 19:26 | buy | 584 | 1.90 | 0.85405 | 0.00000 | 0.00000 | ||
1199 | 2009.07.02 19:34 | close | 584 | 1.90 | 0.85435 | 0.00000 | 0.00000 | 94.22 | 31512.27 |
1200 | 2009.07.02 19:36 | buy | 585 | 1.90 | 0.85405 | 0.00000 | 0.00000 | ||
1201 | 2009.07.02 19:52 | buy | 586 | 1.70 | 0.85375 | 0.00000 | 0.00000 | ||
1202 | 2009.07.02 20:04 | buy | 587 | 1.60 | 0.85365 | 0.00000 | 0.00000 | ||
1203 | 2009.07.02 20:14 | close | 587 | 1.60 | 0.85385 | 0.00000 | 0.00000 | 52.90 | 31565.17 |
1204 | 2009.07.02 20:17 | close | 586 | 1.70 | 0.85395 | 0.00000 | 0.00000 | 56.19 | 31621.36 |
1205 | 2009.07.02 21:10 | close | 585 | 1.90 | 0.85435 | 0.00000 | 0.00000 | 94.22 | 31715.58 |
1206 | 2009.07.07 20:50 | buy | 588 | 1.90 | 0.86245 | 0.00000 | 0.00000 | ||
1207 | 2009.07.07 21:07 | close | 588 | 1.90 | 0.86275 | 0.00000 | 0.00000 | 94.22 | 31809.80 |
1208 | 2009.07.08 20:26 | buy | 589 | 1.90 | 0.86410 | 0.00000 | 0.00000 | ||
1209 | 2009.07.08 20:26 | buy | 590 | 1.80 | 0.86400 | 0.00000 | 0.00000 | ||
1210 | 2009.07.08 20:29 | close | 590 | 1.80 | 0.86420 | 0.00000 | 0.00000 | 59.50 | 31869.30 |
1211 | 2009.07.08 20:31 | close | 589 | 1.90 | 0.86440 | 0.00000 | 0.00000 | 94.21 | 31963.51 |
1212 | 2009.07.08 20:51 | buy | 591 | 1.90 | 0.86415 | 0.00000 | 0.00000 | ||
1213 | 2009.07.08 20:51 | close | 591 | 1.90 | 0.86445 | 0.00000 | 0.00000 | 94.21 | 32057.72 |
1214 | 2009.07.14 19:13 | buy | 592 | 1.90 | 0.85570 | 0.00000 | 0.00000 | ||
1215 | 2009.07.14 19:13 | buy | 593 | 1.90 | 0.85570 | 0.00000 | 0.00000 | ||
1216 | 2009.07.14 19:17 | close | 592 | 1.90 | 0.85590 | 0.00000 | 0.00000 | 62.80 | 32120.52 |
1217 | 2009.07.14 19:18 | close | 593 | 1.90 | 0.85600 | 0.00000 | 0.00000 | 94.20 | 32214.72 |
1218 | 2009.07.14 20:31 | sell | 594 | 2.00 | 0.85670 | 0.00000 | 0.00000 | ||
1219 | 2009.07.14 20:31 | sell | 595 | 2.00 | 0.85670 | 0.00000 | 0.00000 | ||
1220 | 2009.07.14 20:31 | sell | 596 | 1.60 | 0.85665 | 0.00000 | 0.00000 | ||
1221 | 2009.07.14 20:31 | sell | 597 | 1.40 | 0.85660 | 0.00000 | 0.00000 | ||
1222 | 2009.07.14 20:31 | sell | 598 | 1.30 | 0.85665 | 0.00000 | 0.00000 | ||
1223 | 2009.07.14 20:33 | close | 594 | 2.00 | 0.85650 | 0.00000 | 0.00000 | 66.11 | 32280.83 |
1224 | 2009.07.14 20:33 | close | 595 | 2.00 | 0.85650 | 0.00000 | 0.00000 | 66.11 | 32346.94 |
1225 | 2009.07.14 20:33 | close | 596 | 1.60 | 0.85645 | 0.00000 | 0.00000 | 52.89 | 32399.83 |
1226 | 2009.07.14 20:33 | close | 598 | 1.30 | 0.85645 | 0.00000 | 0.00000 | 42.97 | 32442.80 |
1227 | 2009.07.14 20:34 | close | 597 | 1.40 | 0.85640 | 0.00000 | 0.00000 | 46.28 | 32489.08 |
1228 | 2009.07.15 19:57 | buy | 599 | 2.00 | 0.85915 | 0.00000 | 0.00000 | ||
1229 | 2009.07.15 20:08 | buy | 600 | 1.80 | 0.85895 | 0.00000 | 0.00000 | ||
1230 | 2009.07.15 21:02 | close | 600 | 1.80 | 0.85915 | 0.00000 | 0.00000 | 59.50 | 32548.58 |
1231 | 2009.07.16 05:02 | close | 599 | 2.00 | 0.85875 | 0.00000 | 0.00000 | -125.97 | 32422.62 |
1232 | 2009.07.16 19:15 | sell | 601 | 2.00 | 0.86020 | 0.00000 | 0.00000 | ||
1233 | 2009.07.16 19:16 | sell | 602 | 1.80 | 0.86035 | 0.00000 | 0.00000 | ||
1234 | 2009.07.16 19:21 | close | 602 | 1.80 | 0.86015 | 0.00000 | 0.00000 | 59.52 | 32482.14 |
1235 | 2009.07.16 19:34 | close | 601 | 2.00 | 0.86000 | 0.00000 | 0.00000 | 66.13 | 32548.27 |
1236 | 2009.07.16 19:44 | sell | 603 | 2.00 | 0.86030 | 0.00000 | 0.00000 | ||
1237 | 2009.07.16 19:50 | sell | 604 | 1.80 | 0.86030 | 0.00000 | 0.00000 | ||
1238 | 2009.07.16 19:53 | close | 603 | 2.00 | 0.86010 | 0.00000 | 0.00000 | 66.13 | 32614.40 |
1239 | 2009.07.16 19:53 | close | 604 | 1.80 | 0.86010 | 0.00000 | 0.00000 | 59.52 | 32673.92 |
1240 | 2009.07.16 19:56 | sell | 605 | 2.00 | 0.86030 | 0.00000 | 0.00000 | ||
1241 | 2009.07.16 19:59 | sell | 606 | 1.80 | 0.86045 | 0.00000 | 0.00000 | ||
1242 | 2009.07.16 20:19 | sell | 607 | 1.60 | 0.86060 | 0.00000 | 0.00000 | ||
1243 | 2009.07.16 20:29 | sell | 608 | 1.50 | 0.86085 | 0.00000 | 0.00000 | ||
1244 | 2009.07.16 20:34 | close | 608 | 1.50 | 0.86065 | 0.00000 | 0.00000 | 49.60 | 32723.52 |
1245 | 2009.07.16 21:25 | close | 607 | 1.60 | 0.86035 | 0.00000 | 0.00000 | 66.13 | 32789.65 |
1246 | 2009.07.16 21:25 | close | 606 | 1.80 | 0.86025 | 0.00000 | 0.00000 | 59.52 | 32849.17 |
1247 | 2009.07.16 22:04 | close | 605 | 2.00 | 0.86010 | 0.00000 | 0.00000 | 66.13 | 32915.30 |
1248 | 2009.07.21 20:07 | buy | 609 | 2.00 | 0.86380 | 0.00000 | 0.00000 | ||
1249 | 2009.07.21 20:41 | close | 609 | 2.00 | 0.86415 | 0.00000 | 0.00000 | 115.72 | 33031.02 |
1250 | 2009.07.21 20:41 | sell | 610 | 2.00 | 0.86425 | 0.00000 | 0.00000 | ||
1251 | 2009.07.21 20:41 | sell | 611 | 2.00 | 0.86425 | 0.00000 | 0.00000 | ||
1252 | 2009.07.21 20:45 | close | 610 | 2.00 | 0.86405 | 0.00000 | 0.00000 | 66.13 | 33097.15 |
1253 | 2009.07.21 20:45 | close | 611 | 2.00 | 0.86405 | 0.00000 | 0.00000 | 66.13 | 33163.28 |
1254 | 2009.07.21 20:49 | sell | 612 | 2.00 | 0.86420 | 0.00000 | 0.00000 | ||
1255 | 2009.07.21 20:50 | sell | 613 | 1.80 | 0.86430 | 0.00000 | 0.00000 | ||
1256 | 2009.07.21 20:50 | sell | 614 | 1.70 | 0.86440 | 0.00000 | 0.00000 | ||
1257 | 2009.07.21 20:51 | close | 614 | 1.70 | 0.86415 | 0.00000 | 0.00000 | 70.26 | 33233.54 |
1258 | 2009.07.21 20:52 | close | 612 | 2.00 | 0.86400 | 0.00000 | 0.00000 | 66.13 | 33299.67 |
1259 | 2009.07.21 20:52 | close | 613 | 1.80 | 0.86410 | 0.00000 | 0.00000 | 59.52 | 33359.19 |
1260 | 2009.07.21 20:53 | sell | 615 | 2.00 | 0.86420 | 0.00000 | 0.00000 | ||
1261 | 2009.07.21 21:03 | close | 615 | 2.00 | 0.86400 | 0.00000 | 0.00000 | 66.13 | 33425.32 |
1262 | 2009.07.28 19:20 | buy | 616 | 2.00 | 0.86215 | 0.00000 | 0.00000 | ||
1263 | 2009.07.28 19:20 | buy | 617 | 2.00 | 0.86215 | 0.00000 | 0.00000 | ||
1264 | 2009.07.28 19:21 | buy | 618 | 1.70 | 0.86195 | 0.00000 | 0.00000 | ||
1265 | 2009.07.28 20:01 | close | 618 | 1.70 | 0.86215 | 0.00000 | 0.00000 | 56.20 | 33481.52 |
1266 | 2009.07.28 20:43 | close | 616 | 2.00 | 0.86235 | 0.00000 | 0.00000 | 66.12 | 33547.64 |
1267 | 2009.07.28 20:58 | close | 617 | 2.00 | 0.86245 | 0.00000 | 0.00000 | 99.18 | 33646.82 |
1268 | 2009.07.29 19:08 | sell | 619 | 2.00 | 0.85675 | 0.00000 | 0.00000 | ||
1269 | 2009.07.29 19:09 | sell | 620 | 1.90 | 0.85675 | 0.00000 | 0.00000 | ||
1270 | 2009.07.29 19:10 | sell | 621 | 1.70 | 0.85700 | 0.00000 | 0.00000 | ||
1271 | 2009.07.29 19:16 | sell | 622 | 1.50 | 0.85690 | 0.00000 | 0.00000 | ||
1272 | 2009.07.29 19:59 | sell | 623 | 1.40 | 0.85715 | 0.00000 | 0.00000 | ||
1273 | 2009.07.29 23:19 | close | 621 | 1.70 | 0.85740 | 0.00000 | 0.00000 | -112.42 | 33534.40 |
1274 | 2009.07.29 23:23 | close | 622 | 1.50 | 0.85730 | 0.00000 | 0.00000 | -99.19 | 33435.21 |
1275 | 2009.07.29 23:25 | close | 623 | 1.40 | 0.85725 | 0.00000 | 0.00000 | -23.15 | 33412.06 |
1276 | 2009.07.29 23:48 | close | 619 | 2.00 | 0.85715 | 0.00000 | 0.00000 | -132.25 | 33279.81 |
1277 | 2009.07.29 23:48 | close | 620 | 1.90 | 0.85715 | 0.00000 | 0.00000 | -125.64 | 33154.17 |
1278 | 2009.08.04 19:16 | buy | 624 | 2.00 | 0.85030 | 0.00000 | 0.00000 | ||
1279 | 2009.08.04 19:25 | buy | 625 | 1.80 | 0.85015 | 0.00000 | 0.00000 | ||
1280 | 2009.08.04 20:11 | buy | 626 | 1.70 | 0.85010 | 0.00000 | 0.00000 | ||
1281 | 2009.08.04 20:45 | close | 625 | 1.80 | 0.85035 | 0.00000 | 0.00000 | 59.54 | 33213.71 |
1282 | 2009.08.04 20:45 | close | 626 | 1.70 | 0.85045 | 0.00000 | 0.00000 | 98.42 | 33312.13 |
1283 | 2009.08.04 20:46 | close | 624 | 2.00 | 0.85050 | 0.00000 | 0.00000 | 66.16 | 33378.29 |
1284 | 2009.08.05 19:01 | sell | 627 | 2.00 | 0.84790 | 0.00000 | 0.00000 | ||
1285 | 2009.08.05 20:50 | sell | 628 | 1.80 | 0.84820 | 0.00000 | 0.00000 | ||
1286 | 2009.08.05 20:53 | close | 628 | 1.80 | 0.84800 | 0.00000 | 0.00000 | 59.55 | 33437.84 |
1287 | 2009.08.05 22:29 | close | 627 | 2.00 | 0.84800 | 0.00000 | 0.00000 | -33.08 | 33404.76 |
1288 | 2009.08.06 19:47 | sell | 629 | 2.00 | 0.85540 | 0.00000 | 0.00000 | ||
1289 | 2009.08.06 20:03 | close | 629 | 2.00 | 0.85520 | 0.00000 | 0.00000 | 66.17 | 33470.93 |
1290 | 2009.08.06 20:07 | sell | 630 | 2.00 | 0.85545 | 0.00000 | 0.00000 | ||
1291 | 2009.08.06 20:26 | sell | 631 | 1.80 | 0.85555 | 0.00000 | 0.00000 | ||
1292 | 2009.08.06 20:26 | sell | 632 | 1.80 | 0.85555 | 0.00000 | 0.00000 | ||
1293 | 2009.08.06 20:49 | close | 631 | 1.80 | 0.85535 | 0.00000 | 0.00000 | 59.55 | 33530.48 |
1294 | 2009.08.06 20:49 | close | 632 | 1.80 | 0.85535 | 0.00000 | 0.00000 | 59.55 | 33590.03 |
1295 | 2009.08.06 20:50 | close | 630 | 2.00 | 0.85525 | 0.00000 | 0.00000 | 66.16 | 33656.19 |
1296 | 2009.08.11 20:05 | sell | 633 | 2.00 | 0.85890 | 0.00000 | 0.00000 | ||
1297 | 2009.08.11 20:17 | close | 633 | 2.00 | 0.85870 | 0.00000 | 0.00000 | 66.16 | 33722.35 |
1298 | 2009.08.11 20:19 | sell | 634 | 2.00 | 0.85890 | 0.00000 | 0.00000 | ||
1299 | 2009.08.11 20:30 | close | 634 | 2.00 | 0.85870 | 0.00000 | 0.00000 | 66.16 | 33788.51 |
1300 | 2009.08.12 19:17 | sell | 635 | 2.10 | 0.86070 | 0.00000 | 0.00000 | ||
1301 | 2009.08.12 19:20 | sell | 636 | 1.90 | 0.86070 | 0.00000 | 0.00000 | ||
1302 | 2009.08.12 19:24 | sell | 637 | 1.70 | 0.86070 | 0.00000 | 0.00000 | ||
1303 | 2009.08.12 22:38 | close | 635 | 2.10 | 0.86080 | 0.00000 | 0.00000 | -34.73 | 33753.78 |
1304 | 2009.08.12 22:40 | close | 636 | 1.90 | 0.86075 | 0.00000 | 0.00000 | -15.71 | 33738.07 |
1305 | 2009.08.12 22:45 | close | 637 | 1.70 | 0.86080 | 0.00000 | 0.00000 | -28.11 | 33709.96 |
1306 | 2009.08.13 19:14 | sell | 638 | 2.00 | 0.86200 | 0.00000 | 0.00000 | ||
1307 | 2009.08.13 19:15 | sell | 639 | 1.90 | 0.86220 | 0.00000 | 0.00000 | ||
1308 | 2009.08.13 19:20 | close | 639 | 1.90 | 0.86200 | 0.00000 | 0.00000 | 62.85 | 33772.81 |
1309 | 2009.08.13 19:25 | close | 638 | 2.00 | 0.86180 | 0.00000 | 0.00000 | 66.15 | 33838.96 |
1310 | 2009.08.13 19:43 | sell | 640 | 2.10 | 0.86210 | 0.00000 | 0.00000 | ||
1311 | 2009.08.13 19:54 | close | 640 | 2.10 | 0.86190 | 0.00000 | 0.00000 | 69.46 | 33908.42 |
1312 | 2009.08.18 20:30 | sell | 641 | 2.10 | 0.85340 | 0.00000 | 0.00000 | ||
1313 | 2009.08.18 20:43 | sell | 642 | 1.90 | 0.85345 | 0.00000 | 0.00000 | ||
1314 | 2009.08.18 21:00 | close | 641 | 2.10 | 0.85320 | 0.00000 | 0.00000 | 69.45 | 33977.87 |
1315 | 2009.08.18 21:00 | close | 642 | 1.90 | 0.85325 | 0.00000 | 0.00000 | 62.84 | 34040.71 |
1316 | 2009.08.20 19:08 | sell | 643 | 2.10 | 0.86365 | 0.00000 | 0.00000 | ||
1317 | 2009.08.20 19:08 | sell | 644 | 2.10 | 0.86365 | 0.00000 | 0.00000 | ||
1318 | 2009.08.20 19:08 | sell | 645 | 1.70 | 0.86370 | 0.00000 | 0.00000 | ||
1319 | 2009.08.20 19:10 | close | 645 | 1.70 | 0.86350 | 0.00000 | 0.00000 | 56.22 | 34096.93 |
1320 | 2009.08.20 19:15 | close | 643 | 2.10 | 0.86345 | 0.00000 | 0.00000 | 69.45 | 34166.38 |
1321 | 2009.08.20 19:15 | close | 644 | 2.10 | 0.86345 | 0.00000 | 0.00000 | 69.45 | 34235.83 |
1322 | 2009.08.20 19:25 | sell | 646 | 2.10 | 0.86365 | 0.00000 | 0.00000 | ||
1323 | 2009.08.20 19:25 | sell | 647 | 1.90 | 0.86370 | 0.00000 | 0.00000 | ||
1324 | 2009.08.20 19:48 | close | 647 | 1.90 | 0.86350 | 0.00000 | 0.00000 | 62.84 | 34298.67 |
1325 | 2009.08.20 20:40 | sell | 648 | 1.90 | 0.86375 | 0.00000 | 0.00000 | ||
1326 | 2009.08.20 20:56 | close | 648 | 1.90 | 0.86355 | 0.00000 | 0.00000 | 62.84 | 34361.51 |
1327 | 2009.08.20 21:16 | close | 646 | 2.10 | 0.86345 | 0.00000 | 0.00000 | 69.45 | 34430.96 |
1328 | 2009.08.25 19:01 | buy | 649 | 2.10 | 0.87525 | 0.00000 | 0.00000 | ||
1329 | 2009.08.25 19:04 | buy | 650 | 1.90 | 0.87515 | 0.00000 | 0.00000 | ||
1330 | 2009.08.25 23:04 | close | 650 | 1.90 | 0.87475 | 0.00000 | 0.00000 | -125.72 | 34305.24 |
1331 | 2009.08.25 23:04 | close | 649 | 2.10 | 0.87485 | 0.00000 | 0.00000 | -138.95 | 34166.29 |
1332 | 2009.09.01 20:27 | sell | 651 | 2.10 | 0.88000 | 0.00000 | 0.00000 | ||
1333 | 2009.09.01 20:27 | sell | 652 | 1.90 | 0.88000 | 0.00000 | 0.00000 | ||
1334 | 2009.09.01 20:27 | sell | 653 | 1.70 | 0.88000 | 0.00000 | 0.00000 | ||
1335 | 2009.09.01 20:27 | sell | 654 | 1.60 | 0.88000 | 0.00000 | 0.00000 | ||
1336 | 2009.09.01 20:27 | sell | 655 | 1.40 | 0.88000 | 0.00000 | 0.00000 | ||
1337 | 2009.09.01 20:35 | close | 651 | 2.10 | 0.87980 | 0.00000 | 0.00000 | 69.47 | 34235.76 |
1338 | 2009.09.01 20:35 | close | 653 | 1.70 | 0.87980 | 0.00000 | 0.00000 | 56.24 | 34292.00 |
1339 | 2009.09.01 20:35 | close | 655 | 1.40 | 0.87980 | 0.00000 | 0.00000 | 46.31 | 34338.31 |
1340 | 2009.09.01 20:35 | close | 652 | 1.90 | 0.87980 | 0.00000 | 0.00000 | 62.85 | 34401.16 |
1341 | 2009.09.01 20:35 | close | 654 | 1.60 | 0.87980 | 0.00000 | 0.00000 | 52.93 | 34454.09 |
1342 | 2009.09.01 20:46 | sell | 656 | 2.10 | 0.88015 | 0.00000 | 0.00000 | ||
1343 | 2009.09.01 21:06 | close | 656 | 2.10 | 0.87995 | 0.00000 | 0.00000 | 69.47 | 34523.56 |
1344 | 2009.09.02 19:56 | buy | 657 | 2.10 | 0.87660 | 0.00000 | 0.00000 | ||
1345 | 2009.09.02 20:00 | close | 657 | 2.10 | 0.87695 | 0.00000 | 0.00000 | 121.56 | 34645.12 |
1346 | 2009.09.03 19:25 | buy | 658 | 2.10 | 0.87285 | 0.00000 | 0.00000 | ||
1347 | 2009.09.03 19:31 | buy | 659 | 1.90 | 0.87270 | 0.00000 | 0.00000 | ||
1348 | 2009.09.03 19:31 | buy | 660 | 1.90 | 0.87270 | 0.00000 | 0.00000 | ||
1349 | 2009.09.03 20:19 | close | 660 | 1.90 | 0.87290 | 0.00000 | 0.00000 | 62.86 | 34707.98 |
1350 | 2009.09.03 20:25 | close | 659 | 1.90 | 0.87300 | 0.00000 | 0.00000 | 94.28 | 34802.26 |
1351 | 2009.09.03 20:25 | close | 658 | 2.10 | 0.87305 | 0.00000 | 0.00000 | 69.47 | 34871.73 |
1352 | 2009.09.08 19:17 | sell | 661 | 2.10 | 0.87905 | 0.00000 | 0.00000 | ||
1353 | 2009.09.08 19:17 | sell | 662 | 2.10 | 0.87905 | 0.00000 | 0.00000 | ||
1354 | 2009.09.08 20:06 | close | 661 | 2.10 | 0.87885 | 0.00000 | 0.00000 | 69.47 | 34941.20 |
1355 | 2009.09.08 20:06 | close | 662 | 2.10 | 0.87885 | 0.00000 | 0.00000 | 69.47 | 35010.67 |
1356 | 2009.09.08 20:47 | buy | 663 | 2.10 | 0.87840 | 0.00000 | 0.00000 | ||
1357 | 2009.09.09 00:54 | close | 663 | 2.10 | 0.87800 | 0.00000 | 0.00000 | -136.73 | 34873.94 |
1358 | 2009.09.09 19:09 | sell | 664 | 2.10 | 0.87980 | 0.00000 | 0.00000 | ||
1359 | 2009.09.09 19:38 | sell | 665 | 1.90 | 0.88010 | 0.00000 | 0.00000 | ||
1360 | 2009.09.09 19:59 | sell | 666 | 1.70 | 0.88030 | 0.00000 | 0.00000 | ||
1361 | 2009.09.09 20:21 | sell | 667 | 1.60 | 0.88055 | 0.00000 | 0.00000 | ||
1362 | 2009.09.09 20:53 | close | 667 | 1.60 | 0.88035 | 0.00000 | 0.00000 | 52.92 | 34926.86 |
1363 | 2009.09.09 20:55 | close | 666 | 1.70 | 0.88010 | 0.00000 | 0.00000 | 56.24 | 34983.10 |
1364 | 2009.09.09 20:59 | close | 665 | 1.90 | 0.87990 | 0.00000 | 0.00000 | 62.85 | 35045.95 |
1365 | 2009.09.09 23:13 | close | 664 | 2.10 | 0.88020 | 0.00000 | 0.00000 | -138.94 | 34907.01 |
1366 | 2009.09.10 20:44 | sell | 668 | 2.10 | 0.87545 | 0.00000 | 0.00000 | ||
1367 | 2009.09.10 20:44 | sell | 669 | 1.90 | 0.87555 | 0.00000 | 0.00000 | ||
1368 | 2009.09.10 20:49 | sell | 670 | 1.80 | 0.87555 | 0.00000 | 0.00000 | ||
1369 | 2009.09.10 21:15 | close | 669 | 1.90 | 0.87535 | 0.00000 | 0.00000 | 62.85 | 34969.86 |
1370 | 2009.09.10 21:15 | close | 670 | 1.80 | 0.87535 | 0.00000 | 0.00000 | 59.54 | 35029.40 |
1371 | 2009.09.10 21:18 | close | 668 | 2.10 | 0.87520 | 0.00000 | 0.00000 | 86.83 | 35116.23 |
1372 | 2009.09.16 19:31 | buy | 671 | 2.10 | 0.89235 | 0.00000 | 0.00000 | ||
1373 | 2009.09.16 19:45 | buy | 672 | 1.90 | 0.89220 | 0.00000 | 0.00000 | ||
1374 | 2009.09.16 19:51 | close | 672 | 1.90 | 0.89240 | 0.00000 | 0.00000 | 62.85 | 35179.08 |
1375 | 2009.09.16 20:29 | close | 671 | 2.10 | 0.89265 | 0.00000 | 0.00000 | 104.19 | 35283.27 |
1376 | 2009.09.22 20:27 | sell | 673 | 2.10 | 0.90465 | 0.00000 | 0.00000 | ||
1377 | 2009.09.22 20:34 | close | 673 | 2.10 | 0.90445 | 0.00000 | 0.00000 | 69.46 | 35352.73 |
1378 | 2009.09.23 19:04 | sell | 674 | 2.10 | 0.90170 | 0.00000 | 0.00000 | ||
1379 | 2009.09.23 19:04 | sell | 675 | 2.00 | 0.90175 | 0.00000 | 0.00000 | ||
1380 | 2009.09.23 19:05 | close | 675 | 2.00 | 0.90155 | 0.00000 | 0.00000 | 66.16 | 35418.89 |
1381 | 2009.09.23 19:05 | close | 674 | 2.10 | 0.90150 | 0.00000 | 0.00000 | 69.46 | 35488.35 |
1382 | 2009.09.23 19:12 | sell | 676 | 2.20 | 0.90175 | 0.00000 | 0.00000 | ||
1383 | 2009.09.23 19:14 | close | 676 | 2.20 | 0.90155 | 0.00000 | 0.00000 | 72.78 | 35561.13 |
1384 | 2009.09.23 19:50 | buy | 677 | 2.20 | 0.90110 | 0.00000 | 0.00000 | ||
1385 | 2009.09.23 19:53 | close | 677 | 2.20 | 0.90140 | 0.00000 | 0.00000 | 109.16 | 35670.29 |
1386 | 2009.09.23 19:54 | buy | 678 | 2.20 | 0.90100 | 0.00000 | 0.00000 | ||
1387 | 2009.09.23 19:57 | close | 678 | 2.20 | 0.90130 | 0.00000 | 0.00000 | 109.16 | 35779.45 |
1388 | 2009.09.29 20:02 | buy | 679 | 2.20 | 0.91360 | 0.00000 | 0.00000 | ||
1389 | 2009.09.29 20:11 | buy | 680 | 2.00 | 0.91350 | 0.00000 | 0.00000 | ||
1390 | 2009.09.29 20:26 | close | 680 | 2.00 | 0.91370 | 0.00000 | 0.00000 | 66.17 | 35845.62 |
1391 | 2009.09.29 21:00 | close | 679 | 2.20 | 0.91390 | 0.00000 | 0.00000 | 109.17 | 35954.79 |
1392 | 2009.09.30 19:34 | sell | 681 | 2.20 | 0.91545 | 0.00000 | 0.00000 | ||
1393 | 2009.09.30 19:39 | sell | 682 | 2.00 | 0.91550 | 0.00000 | 0.00000 | ||
1394 | 2009.09.30 19:39 | sell | 683 | 1.80 | 0.91555 | 0.00000 | 0.00000 | ||
1395 | 2009.09.30 19:45 | close | 683 | 1.80 | 0.91535 | 0.00000 | 0.00000 | 59.55 | 36014.34 |
1396 | 2009.09.30 19:45 | close | 682 | 2.00 | 0.91530 | 0.00000 | 0.00000 | 66.17 | 36080.51 |
1397 | 2009.09.30 19:46 | close | 681 | 2.20 | 0.91525 | 0.00000 | 0.00000 | 72.78 | 36153.29 |
1398 | 2009.09.30 19:58 | sell | 684 | 2.20 | 0.91555 | 0.00000 | 0.00000 | ||
1399 | 2009.09.30 19:58 | sell | 685 | 2.20 | 0.91555 | 0.00000 | 0.00000 | ||
1400 | 2009.09.30 20:03 | sell | 686 | 1.80 | 0.91560 | 0.00000 | 0.00000 | ||
1401 | 2009.09.30 20:07 | close | 686 | 1.80 | 0.91540 | 0.00000 | 0.00000 | 59.55 | 36212.84 |
1402 | 2009.09.30 20:26 | sell | 687 | 1.80 | 0.91570 | 0.00000 | 0.00000 | ||
1403 | 2009.09.30 20:26 | sell | 688 | 1.80 | 0.91570 | 0.00000 | 0.00000 | ||
1404 | 2009.09.30 20:30 | sell | 689 | 1.50 | 0.91565 | 0.00000 | 0.00000 | ||
1405 | 2009.09.30 20:48 | close | 687 | 1.80 | 0.91550 | 0.00000 | 0.00000 | 59.55 | 36272.39 |
1406 | 2009.09.30 20:48 | close | 688 | 1.80 | 0.91550 | 0.00000 | 0.00000 | 59.55 | 36331.94 |
1407 | 2009.09.30 20:48 | close | 689 | 1.50 | 0.91545 | 0.00000 | 0.00000 | 49.62 | 36381.56 |
1408 | 2009.09.30 20:48 | close | 684 | 2.20 | 0.91530 | 0.00000 | 0.00000 | 90.98 | 36472.54 |
1409 | 2009.09.30 20:48 | close | 685 | 2.20 | 0.91525 | 0.00000 | 0.00000 | 109.17 | 36581.71 |
1410 | 2009.10.01 19:33 | buy | 690 | 2.20 | 0.91095 | 0.00000 | 0.00000 | ||
1411 | 2009.10.01 19:33 | buy | 691 | 2.20 | 0.91095 | 0.00000 | 0.00000 | ||
1412 | 2009.10.01 19:54 | close | 690 | 2.20 | 0.91115 | 0.00000 | 0.00000 | 72.76 | 36654.47 |
1413 | 2009.10.01 19:57 | close | 691 | 2.20 | 0.91125 | 0.00000 | 0.00000 | 109.14 | 36763.61 |
1414 | 2009.10.01 20:20 | sell | 692 | 2.20 | 0.91180 | 0.00000 | 0.00000 | ||
1415 | 2009.10.01 20:22 | sell | 693 | 2.00 | 0.91180 | 0.00000 | 0.00000 | ||
1416 | 2009.10.01 20:22 | close | 692 | 2.20 | 0.91160 | 0.00000 | 0.00000 | 72.76 | 36836.37 |
1417 | 2009.10.01 20:22 | close | 693 | 2.00 | 0.91160 | 0.00000 | 0.00000 | 66.15 | 36902.52 |
1418 | 2009.10.01 20:30 | sell | 694 | 2.20 | 0.91180 | 0.00000 | 0.00000 | ||
1419 | 2009.10.01 20:32 | close | 694 | 2.20 | 0.91160 | 0.00000 | 0.00000 | 72.76 | 36975.28 |
1420 | 2009.10.01 20:51 | sell | 695 | 2.20 | 0.91180 | 0.00000 | 0.00000 | ||
1421 | 2009.10.01 21:00 | close | 695 | 2.20 | 0.91160 | 0.00000 | 0.00000 | 72.76 | 37048.04 |
1422 | 2009.10.08 20:44 | sell | 696 | 2.20 | 0.92015 | 0.00000 | 0.00000 | ||
1423 | 2009.10.08 20:44 | sell | 697 | 2.20 | 0.92015 | 0.00000 | 0.00000 | ||
1424 | 2009.10.08 20:45 | sell | 698 | 1.80 | 0.92035 | 0.00000 | 0.00000 | ||
1425 | 2009.10.08 21:15 | close | 698 | 1.80 | 0.92015 | 0.00000 | 0.00000 | 59.55 | 37107.59 |
1426 | 2009.10.08 21:16 | close | 696 | 2.20 | 0.91990 | 0.00000 | 0.00000 | 90.98 | 37198.57 |
1427 | 2009.10.08 21:16 | close | 697 | 2.20 | 0.91995 | 0.00000 | 0.00000 | 72.78 | 37271.35 |
1428 | 2009.10.13 20:15 | sell | 699 | 2.30 | 0.93325 | 0.00000 | 0.00000 | ||
1429 | 2009.10.13 20:17 | sell | 700 | 2.10 | 0.93325 | 0.00000 | 0.00000 | ||
1430 | 2009.10.13 20:17 | sell | 701 | 1.90 | 0.93325 | 0.00000 | 0.00000 | ||
1431 | 2009.10.13 20:17 | sell | 702 | 1.70 | 0.93325 | 0.00000 | 0.00000 | ||
1432 | 2009.10.13 20:17 | sell | 703 | 1.50 | 0.93325 | 0.00000 | 0.00000 | ||
1433 | 2009.10.13 20:59 | close | 699 | 2.30 | 0.93305 | 0.00000 | 0.00000 | 76.08 | 37347.43 |
1434 | 2009.10.13 20:59 | close | 701 | 1.90 | 0.93305 | 0.00000 | 0.00000 | 62.85 | 37410.28 |
1435 | 2009.10.13 20:59 | close | 703 | 1.50 | 0.93305 | 0.00000 | 0.00000 | 49.62 | 37459.90 |
1436 | 2009.10.13 20:59 | close | 700 | 2.10 | 0.93305 | 0.00000 | 0.00000 | 69.46 | 37529.36 |
1437 | 2009.10.13 21:00 | close | 702 | 1.70 | 0.93265 | 0.00000 | 0.00000 | 168.69 | 37698.05 |
1438 | 2009.10.14 19:01 | sell | 704 | 2.30 | 0.93355 | 0.00000 | 0.00000 | ||
1439 | 2009.10.14 19:59 | sell | 705 | 2.10 | 0.93410 | 0.00000 | 0.00000 | ||
1440 | 2009.10.14 20:00 | sell | 706 | 1.90 | 0.93415 | 0.00000 | 0.00000 | ||
1441 | 2009.10.14 20:59 | close | 706 | 1.90 | 0.93395 | 0.00000 | 0.00000 | 62.83 | 37760.88 |
1442 | 2009.10.14 21:00 | close | 705 | 2.10 | 0.93380 | 0.00000 | 0.00000 | 104.17 | 37865.05 |
1443 | 2009.10.14 21:41 | close | 704 | 2.30 | 0.93335 | 0.00000 | 0.00000 | 76.06 | 37941.11 |
1444 | 2009.10.15 19:58 | sell | 707 | 2.30 | 0.91805 | 0.00000 | 0.00000 | ||
1445 | 2009.10.15 19:58 | sell | 708 | 2.10 | 0.91805 | 0.00000 | 0.00000 | ||
1446 | 2009.10.15 19:58 | sell | 709 | 1.90 | 0.91805 | 0.00000 | 0.00000 | ||
1447 | 2009.10.15 19:58 | sell | 710 | 1.70 | 0.91805 | 0.00000 | 0.00000 | ||
1448 | 2009.10.15 19:58 | sell | 711 | 1.60 | 0.91805 | 0.00000 | 0.00000 | ||
1449 | 2009.10.15 20:01 | close | 707 | 2.30 | 0.91785 | 0.00000 | 0.00000 | 76.05 | 38017.16 |
1450 | 2009.10.15 20:01 | close | 709 | 1.90 | 0.91785 | 0.00000 | 0.00000 | 62.82 | 38079.98 |
1451 | 2009.10.15 20:01 | close | 711 | 1.60 | 0.91785 | 0.00000 | 0.00000 | 52.90 | 38132.88 |
1452 | 2009.10.15 20:01 | close | 708 | 2.10 | 0.91785 | 0.00000 | 0.00000 | 69.43 | 38202.31 |
1453 | 2009.10.15 20:01 | close | 710 | 1.70 | 0.91785 | 0.00000 | 0.00000 | 56.20 | 38258.51 |
1454 | 2009.10.15 20:33 | sell | 712 | 2.30 | 0.91815 | 0.00000 | 0.00000 | ||
1455 | 2009.10.15 20:33 | sell | 713 | 2.10 | 0.91810 | 0.00000 | 0.00000 | ||
1456 | 2009.10.15 20:33 | sell | 714 | 1.90 | 0.91810 | 0.00000 | 0.00000 | ||
1457 | 2009.10.15 20:33 | sell | 715 | 1.70 | 0.91810 | 0.00000 | 0.00000 | ||
1458 | 2009.10.15 20:33 | sell | 716 | 1.60 | 0.91810 | 0.00000 | 0.00000 | ||
1459 | 2009.10.15 22:37 | close | 712 | 2.30 | 0.91795 | 0.00000 | 0.00000 | 76.04 | 38334.55 |
1460 | 2009.10.15 22:55 | close | 713 | 2.10 | 0.91790 | 0.00000 | 0.00000 | 69.43 | 38403.98 |
1461 | 2009.10.15 22:55 | close | 715 | 1.70 | 0.91790 | 0.00000 | 0.00000 | 56.21 | 38460.19 |
1462 | 2009.10.15 22:55 | close | 714 | 1.90 | 0.91790 | 0.00000 | 0.00000 | 62.82 | 38523.01 |
1463 | 2009.10.15 22:55 | close | 716 | 1.60 | 0.91790 | 0.00000 | 0.00000 | 52.91 | 38575.92 |
1464 | 2009.10.20 19:15 | sell | 717 | 2.30 | 0.91270 | 0.00000 | 0.00000 | ||
1465 | 2009.10.20 19:15 | sell | 718 | 2.10 | 0.91275 | 0.00000 | 0.00000 | ||
1466 | 2009.10.20 19:15 | close | 718 | 2.10 | 0.91255 | 0.00000 | 0.00000 | 69.45 | 38645.37 |
1467 | 2009.10.20 19:15 | close | 717 | 2.30 | 0.91250 | 0.00000 | 0.00000 | 76.06 | 38721.43 |
1468 | 2009.10.20 19:17 | sell | 719 | 2.30 | 0.91275 | 0.00000 | 0.00000 | ||
1469 | 2009.10.20 19:17 | sell | 720 | 2.10 | 0.91295 | 0.00000 | 0.00000 | ||
1470 | 2009.10.20 19:20 | close | 720 | 2.10 | 0.91270 | 0.00000 | 0.00000 | 86.81 | 38808.24 |
1471 | 2009.10.20 19:20 | close | 719 | 2.30 | 0.91255 | 0.00000 | 0.00000 | 76.06 | 38884.30 |
1472 | 2009.10.20 20:52 | buy | 721 | 2.40 | 0.91215 | 0.00000 | 0.00000 | ||
1473 | 2009.10.21 01:49 | close | 721 | 2.40 | 0.91180 | 0.00000 | 0.00000 | -136.37 | 38747.93 |