Strategy Tester Report
CaspianEA.GBP - Open
JadeFX-Demo2 (Build 225)

SymbolEURGBPjfx (Euro vs Great Britain Pound )
Period15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPartOne="Trading Configurations"; CaspianFactor=5; MaxTrades=5; DirectFeed=true; TakeProfit=4; StopLoss=30; MagicNumber=888; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=5; Lots=0.1; LotsDigit=1; PartThree="Time Configurations"; StartHour=19; EndHour=21; EA_comment="Enforcer_EA.GBP";
Bars in test63567Ticks modelled28066847Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit8759.13Gross profit19215.94Gross loss-10456.81
Profit factor1.84Expected payoff14.55
Absolute drawdown567.59Maximal drawdown4737.77 (20.66%)Relative drawdown25.75% (3453.68)
Total trades602Short positions (won %)382 (88.48%)Long positions (won %)220 (86.36%)
Profit trades (% of total)528 (87.71%)Loss trades (% of total)74 (12.29%)
Largestprofit trade163.69loss trade-3607.04
Averageprofit trade36.39loss trade-141.31
Maximumconsecutive wins (profit in money)84 (3497.96)consecutive losses (loss in money)6 (-389.40)
Maximalconsecutive profit (count of wins)3497.96 (84)consecutive loss (count of losses)-3759.36 (3)
Averageconsecutive wins13consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.06.04 19:00buy10.600.790150.000000.00000
22008.06.04 19:02buy20.600.790000.000000.00000
32008.06.04 19:25buy30.500.789750.000000.00000
42008.06.04 22:51close30.500.789700.000000.00000-4.139995.87
52008.06.04 23:00close10.600.789750.000000.00000-39.689956.19
62008.06.04 23:01close20.600.789900.000000.00000-9.929946.27
72008.06.05 20:00sell40.600.796200.000000.00000
82008.06.05 20:02sell50.600.796350.000000.00000
92008.06.05 22:19close50.600.796150.000000.0000019.849966.11
102008.06.05 23:29close40.600.796300.000000.00000-9.929956.19
112008.06.10 20:24sell60.600.791400.000000.00000
122008.06.10 21:35close60.600.791200.000000.0000019.839976.02
132008.06.11 20:45buy70.600.792600.000000.00000
142008.06.11 20:48buy80.600.792200.000000.00000
152008.06.11 20:48buy90.600.792200.000000.00000
162008.06.11 22:11close80.600.792400.000000.0000019.849995.86
172008.06.11 22:11close90.600.792400.000000.0000019.8410015.70
182008.06.12 00:18close70.600.792500.000000.00000-8.0310007.67
192008.06.12 20:12sell100.600.792200.000000.00000
202008.06.12 20:21sell110.600.792400.000000.00000
212008.06.13 05:10close110.600.792800.000000.00000-41.819965.86
222008.06.13 06:20close100.600.792600.000000.00000-41.829924.04
232008.06.18 20:13sell120.600.792750.000000.00000
242008.06.18 20:14sell130.600.792800.000000.00000
252008.06.18 20:18sell140.500.792900.000000.00000
262008.06.18 21:40close130.600.792600.000000.0000019.849943.88
272008.06.18 21:40close140.500.792600.000000.0000024.809968.68
282008.06.19 07:09close120.600.793150.000000.00000-46.109922.58
292008.06.19 20:00sell150.600.785900.000000.00000
302008.06.19 23:37close150.600.786000.000000.00000-9.929912.66
312008.06.25 20:53buy160.600.793500.000000.00000
322008.06.25 20:53buy170.600.793500.000000.00000
332008.06.25 22:51close170.600.793700.000000.0000019.839932.49
342008.06.25 22:52close160.600.793800.000000.0000029.749962.23
352008.07.01 20:44sell180.600.791750.000000.00000
362008.07.02 06:26close180.600.792150.000000.00000-41.799920.45
372008.07.02 19:00sell190.600.796700.000000.00000
382008.07.02 19:00sell200.600.796800.000000.00000
392008.07.02 20:00sell210.500.796900.000000.00000
402008.07.02 20:48close210.500.796700.000000.0000016.529936.97
412008.07.02 23:00close190.600.797050.000000.00000-34.699902.28
422008.07.02 23:00close200.600.797050.000000.00000-24.789877.50
432008.07.08 19:12buy220.600.795150.000000.00000
442008.07.08 19:17buy230.600.795000.000000.00000
452008.07.08 19:17buy240.600.795000.000000.00000
462008.07.08 19:38close240.600.795200.000000.0000019.829897.32
472008.07.08 20:39close230.600.795300.000000.0000029.739927.05
482008.07.08 20:39close220.600.795350.000000.0000019.839946.88
492008.07.08 20:39sell250.600.795350.000000.00000
502008.07.09 00:08close250.600.795450.000000.00000-12.059934.83
512008.07.10 19:18sell260.600.798250.000000.00000
522008.07.10 19:18sell270.600.798350.000000.00000
532008.07.10 19:59close270.600.798150.000000.0000019.839954.66
542008.07.10 19:59close260.600.798050.000000.0000019.829974.48
552008.07.17 19:26sell280.600.791950.000000.00000
562008.07.17 20:10sell290.600.792350.000000.00000
572008.07.17 20:22sell300.500.792600.000000.00000
582008.07.17 20:37close300.500.792400.000000.0000016.519990.99
592008.07.17 20:40close290.600.792100.000000.0000024.7810015.77
602008.07.17 20:47close280.600.791750.000000.0000019.8210035.59
612008.07.17 20:47buy310.600.791750.000000.00000
622008.07.17 21:22close310.600.792050.000000.0000029.7310065.32
632008.07.22 20:05sell320.600.792650.000000.00000
642008.07.22 22:16close320.600.792450.000000.0000019.8310085.15
652008.07.23 19:04sell330.600.785250.000000.00000
662008.07.23 19:04sell340.600.785250.000000.00000
672008.07.23 19:04sell350.500.785200.000000.00000
682008.07.23 19:04sell360.500.785250.000000.00000
692008.07.23 19:04sell370.400.785250.000000.00000
702008.07.23 21:32close330.600.785050.000000.0000019.8310104.98
712008.07.23 21:32close360.500.785050.000000.0000016.5210121.50
722008.07.23 21:32close340.600.785050.000000.0000019.8310141.33
732008.07.23 21:32close370.400.785050.000000.0000013.2110154.54
742008.07.23 23:16close350.500.785600.000000.00000-33.0410121.50
752008.07.24 19:34sell380.600.789300.000000.00000
762008.07.24 19:55sell390.600.789400.000000.00000
772008.07.24 21:00close390.600.789200.000000.0000019.8210141.32
782008.07.25 00:45close380.600.789700.000000.00000-41.7910099.53
792008.07.29 19:00sell400.600.787550.000000.00000
802008.07.29 19:04sell410.600.787650.000000.00000
812008.07.29 19:05sell420.500.787850.000000.00000
822008.07.29 19:49close420.500.787650.000000.0000016.5210116.05
832008.07.29 21:45close410.600.787450.000000.0000019.8210135.87
842008.07.29 21:50close400.600.787450.000000.000009.9110145.78
852008.07.30 19:23buy430.600.786100.000000.00000
862008.07.30 19:23buy440.600.786100.000000.00000
872008.07.30 19:52close430.600.786300.000000.0000019.8210165.60
882008.07.30 22:43close440.600.786000.000000.00000-9.9210155.68
892008.07.31 19:28sell450.600.786750.000000.00000
902008.07.31 19:45sell460.600.786900.000000.00000
912008.07.31 19:47sell470.500.786950.000000.00000
922008.07.31 20:24close470.500.786750.000000.0000016.5210172.20
932008.07.31 20:25close460.600.786700.000000.0000019.8210192.02
942008.07.31 21:00close450.600.786500.000000.0000024.7810216.80
952008.08.06 19:00sell480.600.791500.000000.00000
962008.08.06 19:00sell490.600.791500.000000.00000
972008.08.06 19:00sell500.500.791650.000000.00000
982008.08.06 19:39sell510.500.791650.000000.00000
992008.08.06 20:36close500.500.791450.000000.0000016.5210233.32
1002008.08.06 20:36close510.500.791450.000000.0000016.5210249.84
1012008.08.06 20:57close480.600.791300.000000.0000019.8210269.66
1022008.08.06 20:57close490.600.791300.000000.0000019.8210289.48
1032008.08.07 20:15buy520.600.788450.000000.00000
1042008.08.07 22:36close520.600.788650.000000.0000019.8210309.30
1052008.08.13 19:16sell530.600.798250.000000.00000
1062008.08.13 19:16sell540.600.798350.000000.00000
1072008.08.13 19:16sell550.600.798350.000000.00000
1082008.08.13 19:48close540.600.798150.000000.0000019.8310329.13
1092008.08.13 19:48close550.600.798150.000000.0000019.8310348.96
1102008.08.13 19:49close530.600.798050.000000.0000019.8210368.78
1112008.08.19 19:33sell560.600.791700.000000.00000
1122008.08.19 19:37sell570.600.791950.000000.00000
1132008.08.19 20:31close570.600.791750.000000.0000019.8510388.63
1142008.08.19 21:00close560.600.791500.000000.0000019.8410408.47
1152008.08.20 19:00sell580.600.791800.000000.00000
1162008.08.20 19:00sell590.600.792000.000000.00000
1172008.08.20 20:00sell600.500.792100.000000.00000
1182008.08.20 20:04sell610.500.792150.000000.00000
1192008.08.20 20:20sell620.400.792300.000000.00000
1202008.08.20 20:42close620.400.792100.000000.0000013.2310421.70
1212008.08.20 22:32close590.600.792100.000000.00000-9.9210411.78
1222008.08.20 22:36close600.500.791900.000000.0000016.5410428.32
1232008.08.20 22:36close580.600.791900.000000.00000-9.9210418.40
1242008.08.20 22:36close610.500.791850.000000.0000024.8010443.20
1252008.08.21 20:01sell630.700.793350.000000.00000
1262008.08.21 20:06sell640.600.793500.000000.00000
1272008.08.21 20:06sell650.500.793600.000000.00000
1282008.08.21 20:44close650.500.793400.000000.0000016.5310459.73
1292008.08.21 23:31close640.600.793600.000000.00000-9.9210449.81
1302008.08.21 23:33close630.700.793450.000000.00000-11.5810438.23
1312008.08.27 19:31sell660.700.802800.000000.00000
1322008.08.27 19:32sell670.600.803000.000000.00000
1332008.08.27 19:37close670.600.802650.000000.0000034.7310472.96
1342008.08.27 19:39close660.700.802600.000000.0000023.1610496.12
1352008.08.27 20:41buy680.700.802400.000000.00000
1362008.08.27 20:41buy690.700.802400.000000.00000
1372008.08.27 21:05close680.700.802600.000000.0000023.1510519.27
1382008.08.27 23:59close690.700.802500.000000.0000011.5710530.84
1392008.08.28 19:10buy700.700.804100.000000.00000
1402008.08.28 19:11buy710.600.803950.000000.00000
1412008.08.28 19:17buy720.500.803850.000000.00000
1422008.08.28 21:01close720.500.804050.000000.0000016.5410547.38
1432008.08.28 21:37close710.600.804200.000000.0000024.8110572.19
1442008.08.28 22:30close700.700.804000.000000.00000-11.5810560.61
1452008.09.02 19:05sell730.700.814500.000000.00000
1462008.09.02 19:21sell740.600.814500.000000.00000
1472008.09.02 19:37close730.700.814300.000000.0000023.1610583.77
1482008.09.02 19:37close740.600.814300.000000.0000019.8510603.62
1492008.09.03 20:14buy750.700.816050.000000.00000
1502008.09.03 20:18buy760.600.815900.000000.00000
1512008.09.03 20:18buy770.500.815850.000000.00000
1522008.09.03 20:45close760.600.816100.000000.0000019.8510623.47
1532008.09.03 20:46close770.500.816050.000000.0000016.5410640.01
1542008.09.03 21:22close750.700.816350.000000.0000034.7310674.74
1552008.09.09 19:08buy780.700.803250.000000.00000
1562008.09.09 19:08buy790.600.802900.000000.00000
1572008.09.09 19:10close790.600.803100.000000.0000019.8510694.59
1582008.09.09 19:11buy800.600.802950.000000.00000
1592008.09.09 19:15buy810.500.802550.000000.00000
1602008.09.09 19:18close810.500.802750.000000.0000016.5410711.13
1612008.09.09 22:16close800.600.803050.000000.000009.9210721.05
1622008.09.09 22:16close780.700.803350.000000.0000011.5810732.63
1632008.09.10 19:02sell820.700.799400.000000.00000
1642008.09.10 19:14sell830.600.799700.000000.00000
1652008.09.10 19:18sell840.500.799700.000000.00000
1662008.09.10 19:20sell850.500.799700.000000.00000
1672008.09.10 19:42close830.600.799500.000000.0000019.8510752.48
1682008.09.10 19:42close850.500.799500.000000.0000016.5410769.02
1692008.09.10 19:42close840.500.799500.000000.0000016.5410785.56
1702008.09.10 19:55close820.700.799200.000000.0000023.1510808.71
1712008.09.10 20:01buy860.700.798950.000000.00000
1722008.09.10 20:01buy870.600.798850.000000.00000
1732008.09.10 20:12close860.700.799150.000000.0000023.1510831.86
1742008.09.10 20:12close870.600.799150.000000.0000029.7710861.63
1752008.09.10 20:34buy880.700.799000.000000.00000
1762008.09.10 21:35close880.700.799250.000000.0000028.9410890.57
1772008.09.11 19:09sell890.700.796500.000000.00000
1782008.09.11 19:14close890.700.796300.000000.0000023.1610913.73
1792008.09.11 20:03buy900.700.795850.000000.00000
1802008.09.11 20:03buy910.700.795850.000000.00000
1812008.09.11 20:04buy920.500.795750.000000.00000
1822008.09.11 20:18close900.700.796050.000000.0000023.1610936.89
1832008.09.11 20:18close920.500.796050.000000.0000024.8110961.70
1842008.09.11 20:23close910.700.796050.000000.0000023.1610984.86
1852008.09.11 20:36sell930.700.796100.000000.00000
1862008.09.11 20:44sell940.600.796150.000000.00000
1872008.09.11 20:52sell950.600.796150.000000.00000
1882008.09.11 20:52sell960.500.796250.000000.00000
1892008.09.12 01:00close960.500.796600.000000.00000-30.7310954.13
1902008.09.12 01:09close930.700.796350.000000.00000-31.4310922.69
1912008.09.12 01:09close950.600.796350.000000.00000-21.9910900.70
1922008.09.12 01:09close940.600.796350.000000.00000-21.9910878.72
1932008.09.16 19:17sell970.700.792650.000000.00000
1942008.09.16 19:17sell980.600.792700.000000.00000
1952008.09.16 19:17sell990.600.792650.000000.00000
1962008.09.16 19:19sell1000.500.792650.000000.00000
1972008.09.16 19:19sell1010.500.792650.000000.00000
1982008.09.16 19:22close980.600.792500.000000.0000019.8610898.58
1992008.09.16 19:24close970.700.792450.000000.0000023.1710921.75
2002008.09.16 19:24close1000.500.792450.000000.0000016.5510938.30
2012008.09.16 19:24close990.600.792350.000000.0000029.7910968.09
2022008.09.16 19:24close1010.500.792400.000000.0000020.6910988.78
2032008.09.16 20:00sell1020.700.792750.000000.00000
2042008.09.16 20:00sell1030.700.792750.000000.00000
2052008.09.16 20:00sell1040.600.792750.000000.00000
2062008.09.16 20:00sell1050.500.792750.000000.00000
2072008.09.16 20:00sell1060.400.792750.000000.00000
2082008.09.16 20:10close1020.700.792550.000000.0000023.1711011.95
2092008.09.16 20:10close1040.600.792550.000000.0000019.8611031.81
2102008.09.16 20:10close1060.400.792550.000000.0000013.2411045.05
2112008.09.16 20:10close1030.700.792550.000000.0000023.1711068.22
2122008.09.16 20:10close1050.500.792550.000000.0000016.5511084.77
2132008.09.16 20:43sell1070.700.792700.000000.00000
2142008.09.16 20:43sell1080.600.792800.000000.00000
2152008.09.16 20:43sell1090.600.792900.000000.00000
2162008.09.16 20:44close1090.600.792650.000000.0000024.8211109.59
2172008.09.16 20:44close1070.700.792350.000000.0000040.5411150.13
2182008.09.16 20:44close1080.600.792350.000000.0000044.6811194.81
2192008.09.16 20:49sell1100.700.792750.000000.00000
2202008.09.16 20:49sell1110.600.792900.000000.00000
2212008.09.16 20:49sell1120.600.792900.000000.00000
2222008.09.16 20:49sell1130.500.792850.000000.00000
2232008.09.16 20:50sell1140.500.792900.000000.00000
2242008.09.16 20:57close1110.600.792650.000000.0000024.8211219.63
2252008.09.16 20:57close1130.500.792650.000000.0000016.5511236.18
2262008.09.16 20:57close1120.600.792650.000000.0000024.8211261.00
2272008.09.16 20:57close1140.500.792650.000000.0000020.6811281.68
2282008.09.16 21:08close1100.700.792350.000000.0000046.3411328.02
2292008.09.17 19:13buy1151.100.787300.000000.00000
2302008.09.17 19:13modify1151.100.787300.784300.00000
2312008.09.17 19:24close1151.100.787700.784300.0000072.8411400.86
2322008.09.18 19:05buy1160.700.790150.000000.00000
2332008.09.18 19:05buy1170.600.789950.000000.00000
2342008.09.18 19:05close1170.600.790200.000000.0000024.8311425.69
2352008.09.18 19:05close1160.700.790350.000000.0000023.1811448.87
2362008.09.18 19:05buy1180.700.789950.000000.00000
2372008.09.18 19:05close1180.700.790200.000000.0000028.9711477.84
2382008.09.23 20:40buy1190.700.791350.000000.00000
2392008.09.23 22:13close1190.700.791650.000000.0000034.7611512.60
2402008.09.24 20:53sell1200.700.791900.000000.00000
2412008.09.24 20:53sell1210.700.791900.000000.00000
2422008.09.24 21:20close1200.700.791700.000000.0000023.1811535.78
2432008.09.24 21:20close1210.700.791700.000000.0000023.1811558.96
2442008.09.25 19:01buy1220.700.795500.000000.00000
2452008.09.25 19:01buy1230.700.795400.000000.00000
2462008.09.25 19:01buy1240.700.795400.000000.00000
2472008.09.25 19:03close1230.700.795600.000000.0000023.1811582.14
2482008.09.25 19:03close1240.700.795600.000000.0000023.1811605.32
2492008.09.25 19:05close1220.700.795800.000000.0000034.7611640.08
2502008.09.25 19:23buy1250.700.795700.000000.00000
2512008.09.25 19:33buy1260.700.795250.000000.00000
2522008.09.25 19:34close1260.700.795450.000000.0000023.1811663.26
2532008.09.25 19:42buy1270.700.795350.000000.00000
2542008.09.25 20:46buy1280.600.795000.000000.00000
2552008.09.25 21:14close1280.600.795300.000000.0000029.7911693.05
2562008.09.25 22:40close1270.700.795550.000000.0000023.1711716.22
2572008.09.25 22:55close1250.700.795600.000000.00000-11.5811704.64
2582008.09.30 20:39sell1290.700.792050.000000.00000
2592008.09.30 20:39sell1300.700.792150.000000.00000
2602008.09.30 20:47close1300.700.791950.000000.0000023.1711727.81
2612008.09.30 20:49close1290.700.791850.000000.0000023.1711750.98
2622008.10.01 19:16buy1310.700.791650.000000.00000
2632008.10.01 20:00buy1320.700.791300.000000.00000
2642008.10.01 20:11close1320.700.791500.000000.0000023.1711774.15
2652008.10.01 21:19close1310.700.791950.000000.0000034.7511808.90
2662008.10.02 19:37buy1330.700.783200.000000.00000
2672008.10.02 19:37buy1340.700.783100.000000.00000
2682008.10.02 19:48close1340.700.783300.000000.0000023.1711832.07
2692008.10.02 20:18close1330.700.783500.000000.0000034.7511866.82
2702008.10.02 20:18sell1350.700.783550.000000.00000
2712008.10.02 20:18sell1360.700.783550.000000.00000
2722008.10.02 20:18sell1370.600.783550.000000.00000
2732008.10.02 20:18sell1380.600.783500.000000.00000
2742008.10.02 20:18sell1390.500.783550.000000.00000
2752008.10.02 21:07close1350.700.783350.000000.0000023.1711889.99
2762008.10.02 21:07close1370.600.783350.000000.0000019.8611909.85
2772008.10.02 21:07close1390.500.783350.000000.0000016.5511926.40
2782008.10.02 21:07close1360.700.783350.000000.0000023.1711949.57
2792008.10.02 21:07close1380.600.783300.000000.0000019.8611969.43
2802008.10.07 19:52sell1400.700.779450.000000.00000
2812008.10.07 20:00close1400.700.779200.000000.0000028.9711998.40
2822008.10.08 20:31buy1410.700.790100.000000.00000
2832008.10.08 20:35buy1420.700.789900.000000.00000
2842008.10.08 20:39close1420.700.790100.000000.0000023.1812021.58
2852008.10.08 23:21close1410.700.790350.000000.0000028.9612050.54
2862008.10.14 19:47buy1430.700.782600.000000.00000
2872008.10.14 19:55close1430.700.782800.000000.0000023.1812073.72
2882008.10.14 20:16sell1440.700.783950.000000.00000
2892008.10.14 20:16sell1450.700.784050.000000.00000
2902008.10.14 20:21close1450.700.783850.000000.0000023.1812096.90
2912008.10.14 20:25close1440.700.783750.000000.0000023.1812120.08
2922008.10.16 20:29sell1460.800.777050.000000.00000
2932008.10.16 20:29sell1470.700.777100.000000.00000
2942008.10.16 20:29sell1480.600.777100.000000.00000
2952008.10.16 20:29sell1490.600.777100.000000.00000
2962008.10.16 20:29sell1500.500.777100.000000.00000
2972008.10.16 22:30close1470.700.776900.000000.0000023.1812143.26
2982008.10.16 22:30close1490.600.776900.000000.0000019.8712163.13
2992008.10.16 22:30close1480.600.776900.000000.0000019.8712183.00
3002008.10.16 22:30close1500.500.776900.000000.0000016.5512199.55
3012008.10.16 22:31close1460.800.776850.000000.0000026.4912226.04
3022008.10.21 19:06buy1510.800.775100.000000.00000
3032008.10.21 19:10close1510.800.775400.000000.0000039.7312265.77
3042008.10.21 19:25sell1521.200.777750.000000.00000
3052008.10.21 19:25modify1521.200.777750.780750.00000
3062008.10.21 19:33s/l1521.200.780750.780750.00000-595.9811669.79
3072008.10.22 19:01buy1531.100.787600.000000.00000
3082008.10.22 19:01modify1531.100.787600.784600.00000
3092008.10.22 19:22close1531.100.788000.784600.0000072.8411742.63
3102008.10.28 19:10buy1541.100.797600.000000.00000
3112008.10.28 19:10modify1541.100.797600.794600.00000
3122008.10.28 19:21close1541.100.798000.794600.0000072.8411815.47
3132008.10.29 19:55sell1551.100.789850.000000.00000
3142008.10.29 19:55modify1551.100.789850.792850.00000
3152008.10.29 19:56close1551.100.789450.792850.0000072.8411888.31
3162008.10.29 20:02sell1561.100.790050.000000.00000
3172008.10.29 20:02modify1561.100.790050.793050.00000
3182008.10.29 20:24s/l1561.100.793050.793050.00000-546.2911342.02
3192008.10.30 19:21buy1571.100.786700.000000.00000
3202008.10.30 19:21modify1571.100.786700.783700.00000
3212008.10.30 19:30buy1580.600.786700.000000.00000
3222008.10.30 19:30modify1571.100.786700.783700.78960
3232008.10.30 19:30close1580.600.786900.000000.0000019.8611361.88
3242008.10.30 21:43close1571.100.786900.783700.7896036.4211398.30
3252008.11.04 19:03buy1590.700.810100.000000.00000
3262008.11.04 19:05buy1600.600.809950.000000.00000
3272008.11.04 19:08close1600.600.810150.000000.0000019.8611418.16
3282008.11.04 19:09close1590.700.810400.000000.0000034.7411452.90
3292008.11.05 20:47buy1611.100.811950.000000.00000
3302008.11.05 20:47modify1611.100.811950.808950.00000
3312008.11.05 21:11close1611.100.812350.808950.0000072.8111525.71
3322008.11.06 19:00sell1620.700.808300.000000.00000
3332008.11.06 19:01sell1630.600.808650.000000.00000
3342008.11.06 19:04close1630.600.808450.000000.0000019.8611545.57
3352008.11.06 19:05close1620.700.808100.000000.0000023.1711568.74
3362008.11.06 19:13sell1640.700.808550.000000.00000
3372008.11.06 19:14close1640.700.808300.000000.0000028.9611597.70
3382008.11.06 19:52sell1650.700.808700.000000.00000
3392008.11.06 19:55close1650.700.808500.000000.0000023.1711620.87
3402008.11.06 20:00sell1660.700.808750.000000.00000
3412008.11.06 20:01close1660.700.808500.000000.0000028.9611649.83
3422008.11.06 20:05sell1670.700.808850.000000.00000
3432008.11.06 20:05sell1680.700.808850.000000.00000
3442008.11.06 20:08close1670.700.808650.000000.0000023.1611672.99
3452008.11.06 20:08close1680.700.808650.000000.0000023.1611696.15
3462008.11.06 20:11sell1690.700.808700.000000.00000
3472008.11.06 20:30sell1700.900.810400.000000.00000
3482008.11.06 20:30modify1700.900.810400.813400.00000
3492008.11.06 21:00s/l1700.900.813400.813400.00000-446.7111249.44
3502008.11.07 12:29close1690.700.809100.000000.00000-48.8211200.61
3512008.11.11 19:02sell1710.700.814600.000000.00000
3522008.11.11 19:04close1710.700.814400.000000.0000023.1611223.77
3532008.11.11 19:05buy1720.700.813850.000000.00000
3542008.11.11 19:06close1720.700.814050.000000.0000023.1611246.93
3552008.11.11 19:07buy1730.700.813850.000000.00000
3562008.11.11 19:07buy1740.600.813800.000000.00000
3572008.11.11 19:08buy1750.600.813650.000000.00000
3582008.11.11 19:09close1750.600.813900.000000.0000024.8211271.75
3592008.11.11 19:09close1730.700.814050.000000.0000023.1611294.91
3602008.11.11 19:10close1740.600.814100.000000.0000029.7811324.69
3612008.11.11 19:12buy1760.700.813750.000000.00000
3622008.11.11 19:12buy1770.700.813750.000000.00000
3632008.11.11 19:17close1770.700.813950.000000.0000023.1611347.85
3642008.11.11 19:17close1760.700.814050.000000.0000034.7411382.59
3652008.11.11 19:18buy1780.700.813750.000000.00000
3662008.11.11 19:19close1780.700.813950.000000.0000023.1611405.75
3672008.11.11 19:20buy1790.700.813750.000000.00000
3682008.11.11 19:20buy1800.600.813550.000000.00000
3692008.11.11 19:20buy1810.600.813550.000000.00000
3702008.11.11 19:22close1800.600.813900.000000.0000034.7411440.49
3712008.11.11 19:22close1810.600.813900.000000.0000034.7411475.23
3722008.11.11 19:22close1790.700.814000.000000.0000028.9511504.18
3732008.11.11 19:29buy1820.700.813600.000000.00000
3742008.11.11 19:30close1820.700.813800.000000.0000023.1611527.34
3752008.11.11 19:30buy1830.700.813550.000000.00000
3762008.11.11 19:31close1830.700.813750.000000.0000023.1611550.50
3772008.11.11 19:43buy1840.700.813600.000000.00000
3782008.11.11 19:43buy1850.700.813450.000000.00000
3792008.11.11 19:52close1850.700.813650.000000.0000023.1611573.66
3802008.11.11 19:53close1840.700.813800.000000.0000023.1611596.82
3812008.11.11 20:00buy1860.700.813500.000000.00000
3822008.11.11 20:00close1860.700.813800.000000.0000034.7411631.56
3832008.11.11 20:09buy1870.700.813550.000000.00000
3842008.11.11 20:14close1870.700.813750.000000.0000023.1611654.72
3852008.11.11 20:33buy1880.700.813450.000000.00000
3862008.11.11 20:48close1880.700.813650.000000.0000023.1611677.88
3872008.11.12 19:00sell1891.100.839300.000000.00000
3882008.11.12 19:00modify1891.100.839300.842300.00000
3892008.11.12 19:10close1891.100.838900.842300.0000072.7911750.67
3902008.11.12 20:24buy1901.100.835500.000000.00000
3912008.11.12 20:24modify1901.100.835500.832500.00000
3922008.11.12 20:25close1901.100.835900.832500.0000072.7911823.46
3932008.11.18 19:47buy1910.700.843750.000000.00000
3942008.11.18 19:50buy1920.700.843400.000000.00000
3952008.11.18 19:54close1920.700.843700.000000.0000034.7411858.20
3962008.11.18 20:09close1910.700.844100.000000.0000040.5311898.73
3972008.11.19 19:40sell1930.700.837850.000000.00000
3982008.11.19 19:45sell1940.700.838300.000000.00000
3992008.11.19 19:46close1940.700.838100.000000.0000023.1711921.90
4002008.11.19 19:48sell1950.700.838350.000000.00000
4012008.11.19 19:48sell1960.900.838600.000000.00000
4022008.11.19 19:48modify1960.900.838600.841600.00000
4032008.11.19 19:50sell1970.500.838650.000000.00000
4042008.11.19 19:50modify1960.900.838600.840350.83560
4052008.11.19 19:55close1970.500.838450.000000.0000016.5411938.44
4062008.11.19 19:55close1950.700.838150.000000.0000023.1711961.61
4072008.11.19 19:55close1960.900.838150.840350.8356067.0012028.61
4082008.11.19 20:02sell1981.100.839100.000000.00000
4092008.11.19 20:02modify1981.100.839100.842100.00000
4102008.11.19 20:07close1981.100.838700.842100.0000072.7912101.40
4112008.11.19 20:22close1930.700.837600.000000.0000028.9512130.35
4122008.11.20 19:02buy1991.200.845300.000000.00000
4132008.11.20 19:02modify1991.200.845300.842300.00000
4142008.11.20 19:07close1991.200.845700.842300.0000079.4012209.75
4152008.11.27 19:41sell2000.800.837750.000000.00000
4162008.11.27 21:16close2000.800.837450.000000.0000039.7112249.46
4172008.12.02 19:15sell2010.800.853200.000000.00000
4182008.12.02 19:17sell2020.700.853550.000000.00000
4192008.12.02 19:17sell2030.900.853600.000000.00000
4202008.12.02 19:17modify2030.900.853600.856600.00000
4212008.12.02 19:20close2020.700.853350.000000.0000023.1612272.62
4222008.12.02 19:20close2030.900.853200.856600.0000059.5512332.17
4232008.12.02 19:20close2010.800.852900.000000.0000039.7012371.87
4242008.12.03 20:54sell2040.800.859950.000000.00000
4252008.12.03 20:56close2040.800.859750.000000.0000026.4712398.34
4262008.12.04 19:06sell2050.800.868550.000000.00000
4272008.12.04 19:14close2050.800.868350.000000.0000026.4712424.81
4282008.12.04 19:38buy2060.800.866700.000000.00000
4292008.12.04 19:38buy2070.800.866700.000000.00000
4302008.12.04 19:46close2060.800.866900.000000.0000026.4712451.28
4312008.12.04 19:46close2070.800.867000.000000.0000039.7012490.98
4322008.12.04 20:02buy2080.800.866650.000000.00000
4332008.12.04 20:02buy2090.700.866600.000000.00000
4342008.12.04 20:03close2090.700.866800.000000.0000023.1612514.14
4352008.12.04 20:03close2080.800.866850.000000.0000026.4712540.61
4362008.12.04 20:45sell2100.800.869400.000000.00000
4372008.12.04 20:45sell2110.800.869400.000000.00000
4382008.12.04 22:11close2100.800.869150.000000.0000033.0912573.70
4392008.12.04 22:11close2110.800.869100.000000.0000039.7012613.40
4402008.12.17 20:24sell2120.800.928050.000000.00000
4412008.12.17 20:28close2120.800.927850.000000.0000026.4812639.88
4422008.12.23 19:30buy2130.800.947500.000000.00000
4432008.12.23 19:46close2130.800.947750.000000.0000033.0912672.97
4442008.12.23 20:33buy2140.800.947150.000000.00000
4452008.12.23 20:33buy2150.700.947050.000000.00000
4462008.12.23 20:35close2140.800.947350.000000.0000026.4712699.44
4472008.12.23 20:35close2150.700.947350.000000.0000034.7412734.18
4482008.12.23 20:46buy2160.800.947150.000000.00000
4492008.12.23 20:47buy2170.700.947050.000000.00000
4502008.12.23 20:48buy2180.600.946850.000000.00000
4512008.12.24 08:15close2180.600.946450.000000.00000-39.0812695.10
4522008.12.24 08:15close2170.700.946650.000000.00000-45.5912649.51
4532008.12.24 08:16close2160.800.946950.000000.00000-25.6312623.88
4542008.12.24 19:11sell2190.800.951700.000000.00000
4552008.12.24 19:14close2190.800.951200.000000.0000066.1812690.06
4562008.12.24 19:20sell2200.800.951700.000000.00000
4572008.12.24 19:20sell2210.700.952000.000000.00000
4582008.12.24 19:22close2210.700.951750.000000.0000028.9512719.01
4592008.12.24 19:22close2200.800.951500.000000.0000026.4712745.48
4602008.12.24 19:23sell2220.800.952000.000000.00000
4612008.12.24 19:24close2220.800.951550.000000.0000059.5612805.04
4622008.12.24 20:00buy2230.800.949900.000000.00000
4632008.12.24 20:00buy2240.700.949700.000000.00000
4642008.12.24 20:11buy2250.900.948550.000000.00000
4652008.12.24 20:11modify2250.900.948550.945550.00000
4662008.12.24 21:10close2250.900.948950.945550.0000059.5612864.60
4672008.12.24 21:29close2240.700.949950.000000.0000028.9512893.55
4682008.12.24 21:31close2230.800.950600.000000.0000092.6312986.18
4692008.12.30 19:16buy2260.800.978050.000000.00000
4702008.12.30 19:16buy2270.700.977950.000000.00000
4712008.12.30 19:18close2270.700.978200.000000.0000028.9613015.14
4722008.12.30 19:18close2260.800.978300.000000.0000033.0913048.23
4732008.12.30 19:35sell2280.800.979600.000000.00000
4742008.12.30 19:35sell2290.800.979600.000000.00000
4752008.12.30 19:35close2280.800.979400.000000.0000026.4813074.71
4762008.12.30 19:35close2290.800.979400.000000.0000026.4813101.19
4772008.12.30 19:36sell2300.800.979600.000000.00000
4782008.12.30 19:49close2300.800.979100.000000.0000066.1813167.37
4792008.12.30 20:00buy2310.800.977950.000000.00000
4802008.12.30 20:00buy2320.700.977900.000000.00000
4812008.12.30 20:17buy2330.700.976650.000000.00000
4822008.12.30 20:34buy2340.900.975900.000000.00000
4832008.12.30 20:34modify2340.900.975900.972900.00000
4842008.12.30 21:35close2340.900.976200.972900.0000044.6713212.04
4852008.12.30 22:09close2330.700.977000.000000.0000040.5313252.57
4862008.12.30 23:02close2320.700.978000.000000.0000011.5813264.15
4872008.12.30 23:02close2310.800.978100.000000.0000019.8613284.01
4882008.12.31 19:35sell2351.200.960400.000000.00000
4892008.12.31 19:35modify2351.200.960400.963400.00000
4902008.12.31 19:42close2351.200.960000.963400.0000079.4113363.42
4912009.01.07 20:22sell2360.800.900800.000000.00000
4922009.01.07 20:22sell2370.800.900850.000000.00000
4932009.01.07 20:22sell2380.700.900850.000000.00000
4942009.01.07 20:22sell2390.600.900850.000000.00000
4952009.01.07 20:22sell2400.600.900850.000000.00000
4962009.01.08 08:52close2360.800.901200.000000.00000-61.4913301.93
4972009.01.08 08:52close2380.700.901200.000000.00000-48.0213253.90
4982009.01.08 08:52close2400.600.901200.000000.00000-41.1613212.75
4992009.01.08 08:52close2370.800.901200.000000.00000-54.8713157.87
5002009.01.08 08:52close2390.600.901200.000000.00000-41.1613116.72
5012009.01.08 19:15sell2411.200.903600.000000.00000
5022009.01.08 19:15modify2411.200.903600.906600.00000
5032009.01.08 19:22close2411.200.903200.906600.0000079.4013196.12
5042009.01.08 20:43buy2421.200.899750.000000.00000
5052009.01.08 20:43modify2421.200.899750.896750.00000
5062009.01.08 20:45close2421.200.900150.896750.0000079.3913275.51
5072009.01.13 20:36sell2430.800.909650.000000.00000
5082009.01.13 20:41close2430.800.909450.000000.0000026.4713301.98
5092009.01.13 20:45sell2440.800.909850.000000.00000
5102009.01.13 20:45sell2450.700.909900.000000.00000
5112009.01.13 21:24close2450.700.909700.000000.0000023.1513325.13
5122009.01.13 21:38close2440.800.909650.000000.0000026.4613351.59
5132009.01.14 19:46sell2460.800.902950.000000.00000
5142009.01.14 19:48close2460.800.902750.000000.0000026.4613378.05
5152009.01.14 20:32sell2470.800.902900.000000.00000
5162009.01.14 20:32sell2480.800.902900.000000.00000
5172009.01.14 20:32sell2490.700.902950.000000.00000
5182009.01.14 20:32sell2500.600.903000.000000.00000
5192009.01.14 20:32sell2510.600.902900.000000.00000
5202009.01.14 20:36close2500.600.902800.000000.0000019.8413397.89
5212009.01.14 20:36close2490.700.902750.000000.0000023.1513421.04
5222009.01.14 20:36close2470.800.902700.000000.0000026.4713447.51
5232009.01.14 20:36close2510.600.902700.000000.0000019.8513467.36
5242009.01.14 20:36close2480.800.902700.000000.0000026.4713493.83
5252009.01.14 20:37sell2520.800.902900.000000.00000
5262009.01.14 20:37sell2530.800.902900.000000.00000
5272009.01.14 20:37sell2540.700.902900.000000.00000
5282009.01.14 20:37sell2550.600.902900.000000.00000
5292009.01.14 20:37sell2560.600.902950.000000.00000
5302009.01.14 20:43close2560.600.902750.000000.0000019.8413513.67
5312009.01.14 20:43close2520.800.902650.000000.0000033.0813546.75
5322009.01.14 20:43close2540.700.902650.000000.0000028.9413575.69
5332009.01.14 20:43close2530.800.902650.000000.0000033.0813608.77
5342009.01.14 20:43close2550.600.902700.000000.0000019.8513628.62
5352009.01.15 19:46sell2571.200.898500.000000.00000
5362009.01.15 19:46modify2571.200.898500.901500.00000
5372009.01.15 19:58close2571.200.898100.901500.0000079.3913708.01
5382009.01.22 19:49sell2580.800.937650.000000.00000
5392009.01.22 19:49sell2590.800.937650.000000.00000
5402009.01.22 19:49sell2600.700.937650.000000.00000
5412009.01.22 19:49sell2610.600.937650.000000.00000
5422009.01.22 19:49sell2620.600.937650.000000.00000
5432009.01.22 20:04close2580.800.937450.000000.0000026.4713734.48
5442009.01.22 20:04close2600.700.937450.000000.0000023.1513757.63
5452009.01.22 20:04close2620.600.937450.000000.0000019.8413777.47
5462009.01.22 20:04close2590.800.937450.000000.0000026.4713803.94
5472009.01.22 20:04close2610.600.937450.000000.0000019.8413823.78
5482009.01.22 20:16buy2630.900.936350.000000.00000
5492009.01.22 20:31close2630.900.936550.000000.0000029.7713853.55
5502009.01.27 19:00sell2640.900.931100.000000.00000
5512009.01.27 19:00sell2650.800.931300.000000.00000
5522009.01.27 19:00sell2660.700.931100.000000.00000
5532009.01.27 19:00sell2670.600.931100.000000.00000
5542009.01.27 19:00sell2680.600.931100.000000.00000
5552009.01.27 19:04close2650.800.931100.000000.0000026.4613880.01
5562009.01.27 19:05close2640.900.930900.000000.0000029.7713909.78
5572009.01.27 19:05close2670.600.930900.000000.0000019.8513929.63
5582009.01.27 19:05close2660.700.930900.000000.0000023.1513952.78
5592009.01.27 19:05close2680.600.930900.000000.0000019.8513972.63
5602009.01.27 19:09sell2690.900.931150.000000.00000
5612009.01.27 19:09sell2700.800.931400.000000.00000
5622009.01.27 19:11sell2710.700.931350.000000.00000
5632009.01.27 19:11sell2720.600.931400.000000.00000
5642009.01.27 19:11sell2730.600.931400.000000.00000
5652009.01.27 19:17close2700.800.931200.000000.0000026.4613999.09
5662009.01.27 19:17close2720.600.931200.000000.0000019.8514018.94
5672009.01.27 19:17close2730.600.931200.000000.0000019.8514038.79
5682009.01.27 19:17close2710.700.931150.000000.0000023.1614061.95
5692009.01.27 19:42close2690.900.930900.000000.0000037.2214099.17
5702009.01.28 19:04buy2740.900.924100.000000.00000
5712009.01.28 19:04buy2750.900.924100.000000.00000
5722009.01.28 19:06close2740.900.924300.000000.0000029.7714128.94
5732009.01.28 19:06close2750.900.924350.000000.0000037.2114166.15
5742009.02.03 20:23buy2760.900.901100.000000.00000
5752009.02.03 20:23buy2770.900.901100.000000.00000
5762009.02.03 20:24close2760.900.901300.000000.0000029.7714195.92
5772009.02.03 20:25close2770.900.901300.000000.0000029.7714225.69
5782009.02.03 20:29buy2780.900.901150.000000.00000
5792009.02.03 20:29buy2790.800.901100.000000.00000
5802009.02.03 20:33close2780.900.901350.000000.0000029.7714255.46
5812009.02.03 20:33close2790.800.901350.000000.0000033.0714288.53
5822009.02.05 19:23buy2801.400.875250.000000.00000
5832009.02.05 19:23modify2801.400.875250.872250.00000
5842009.02.05 19:41close2801.400.875650.872250.0000092.6514381.18
5852009.02.11 19:09sell2810.900.896750.000000.00000
5862009.02.11 19:09sell2820.800.896850.000000.00000
5872009.02.11 19:09sell2830.700.896800.000000.00000
5882009.02.11 19:09sell2840.700.896800.000000.00000
5892009.02.11 19:09sell2850.600.896800.000000.00000
5902009.02.11 20:23close2820.800.896600.000000.0000033.0914414.27
5912009.02.11 20:23close2840.700.896600.000000.0000023.1614437.43
5922009.02.11 20:23close2830.700.896600.000000.0000023.1614460.59
5932009.02.11 20:23close2850.600.896600.000000.0000019.8614480.45
5942009.02.11 20:32close2810.900.896550.000000.0000029.7914510.24
5952009.02.11 20:32buy2860.900.896550.000000.00000
5962009.02.11 20:45close2860.900.896850.000000.0000044.6814554.92
5972009.02.17 19:00buy2870.900.884100.000000.00000
5982009.02.17 19:00buy2880.800.884000.000000.00000
5992009.02.17 19:35close2880.800.884200.000000.0000026.4714581.39
6002009.02.17 19:59close2870.900.884400.000000.0000044.6614626.05
6012009.02.17 20:05sell2890.900.884600.000000.00000
6022009.02.17 20:05sell2900.800.884600.000000.00000
6032009.02.17 20:05sell2910.700.884550.000000.00000
6042009.02.17 20:05sell2920.700.884550.000000.00000
6052009.02.17 20:05sell2930.600.884550.000000.00000
6062009.02.17 20:12close2890.900.884400.000000.0000029.7814655.83
6072009.02.17 20:12close2900.800.884400.000000.0000026.4714682.30
6082009.02.17 20:12close2910.700.884350.000000.0000023.1614705.46
6092009.02.17 20:12close2930.600.884350.000000.0000019.8614725.32
6102009.02.17 20:12close2920.700.884350.000000.0000023.1614748.48
6112009.02.17 20:27buy2940.900.883700.000000.00000
6122009.02.17 20:29close2940.900.883900.000000.0000029.7814778.26
6132009.02.17 20:52sell2950.900.884800.000000.00000
6142009.02.17 20:52sell2960.800.884950.000000.00000
6152009.02.17 21:01close2960.800.884750.000000.0000026.4714804.73
6162009.02.17 21:13close2950.900.884600.000000.0000029.7914834.52
6172009.02.18 19:39buy2970.900.882450.000000.00000
6182009.02.18 20:02buy2980.800.882400.000000.00000
6192009.02.18 20:10close2980.800.882600.000000.0000026.4714860.99
6202009.02.18 20:11close2970.900.882750.000000.0000044.6714905.66
6212009.02.18 20:26buy2990.900.882350.000000.00000
6222009.02.18 20:33buy3000.800.881900.000000.00000
6232009.02.18 20:33buy3010.800.881900.000000.00000
6242009.02.18 20:39close3000.800.882200.000000.0000039.7014945.36
6252009.02.18 20:39close3010.800.882200.000000.0000039.7014985.06
6262009.02.18 20:40close2990.900.882550.000000.0000029.7815014.84
6272009.02.18 20:49buy3020.900.881900.000000.00000
6282009.02.18 20:49buy3030.900.881900.000000.00000
6292009.02.18 21:00close3020.900.882100.000000.0000029.7815044.62
6302009.02.18 21:00close3030.900.882100.000000.0000029.7815074.40
6312009.02.19 19:07sell3040.900.886850.000000.00000
6322009.02.19 19:07sell3050.800.887050.000000.00000
6332009.02.19 19:09close3050.800.886850.000000.0000026.4715100.87
6342009.02.19 19:13close3040.900.886650.000000.0000029.7715130.64
6352009.02.19 20:06sell3060.900.886900.000000.00000
6362009.02.19 20:12sell3070.800.886900.000000.00000
6372009.02.19 20:12sell3080.800.887250.000000.00000
6382009.02.19 20:12close3080.800.887000.000000.0000033.0815163.72
6392009.02.19 20:14sell3090.800.887150.000000.00000
6402009.02.19 20:16close3090.800.886950.000000.0000026.4715190.19
6412009.02.19 20:17close3060.900.886450.000000.0000066.9915257.18
6422009.02.19 20:17close3070.800.886450.000000.0000059.5515316.73
6432009.02.24 20:09buy3100.900.886450.000000.00000
6442009.02.24 20:09buy3110.900.886300.000000.00000
6452009.02.24 20:12close3110.900.886600.000000.0000044.6515361.38
6462009.02.24 20:27buy3120.900.886250.000000.00000
6472009.02.24 20:27close3120.900.886450.000000.0000029.7715391.15
6482009.02.24 20:27close3100.900.886650.000000.0000029.7715420.92
6492009.02.26 20:14buy3131.000.890450.000000.00000
6502009.02.26 20:14buy3141.000.890450.000000.00000
6512009.02.26 20:19close3141.000.890650.000000.0000033.0715453.99
6522009.02.26 20:21close3131.000.890900.000000.0000074.4215528.41
6532009.03.03 19:34sell3151.000.895000.000000.00000
6542009.03.03 19:37close3151.000.894750.000000.0000041.3615569.77
6552009.03.03 19:56sell3161.000.894950.000000.00000
6562009.03.03 19:56close3161.000.894750.000000.0000033.0915602.86
6572009.03.03 20:12buy3171.000.894200.000000.00000
6582009.03.03 20:12buy3181.000.894200.000000.00000
6592009.03.03 20:14close3171.000.894400.000000.0000033.0915635.95
6602009.03.03 20:14close3181.000.894500.000000.0000049.6315685.58
6612009.03.03 20:21buy3191.000.894150.000000.00000
6622009.03.03 20:21buy3201.000.894150.000000.00000
6632009.03.03 20:33buy3210.800.893800.000000.00000
6642009.03.03 20:33close3210.800.894000.000000.0000026.4715712.05
6652009.03.03 21:32close3191.000.894400.000000.0000041.3615753.41
6662009.03.04 18:29close3201.000.893750.000000.00000-65.1215688.29
6672009.03.05 20:45sell3221.000.889100.000000.00000
6682009.03.05 20:45sell3230.900.889100.000000.00000
6692009.03.05 20:45sell3240.800.889100.000000.00000
6702009.03.05 20:45sell3250.700.889100.000000.00000
6712009.03.05 20:45sell3260.600.889100.000000.00000
6722009.03.05 20:58close3221.000.888900.000000.0000033.0915721.38
6732009.03.05 20:58close3240.800.888900.000000.0000026.4715747.85
6742009.03.05 20:58close3260.600.888900.000000.0000019.8515767.70
6752009.03.05 20:58close3230.900.888900.000000.0000029.7815797.48
6762009.03.05 20:58close3250.700.888900.000000.0000023.1715820.65
6772009.03.10 19:17buy3271.000.920650.000000.00000
6782009.03.10 19:17buy3280.900.920600.000000.00000
6792009.03.10 19:21close3280.900.920800.000000.0000029.7715850.42
6802009.03.10 19:22close3271.000.920850.000000.0000033.0915883.51
6812009.03.10 20:00sell3291.000.922150.000000.00000
6822009.03.10 20:04sell3300.900.922300.000000.00000
6832009.03.10 20:06sell3310.800.922150.000000.00000
6842009.03.10 20:08close3291.000.921900.000000.0000041.3615924.87
6852009.03.10 20:08close3310.800.921900.000000.0000033.0915957.96
6862009.03.10 20:08close3300.900.921950.000000.0000052.1116010.07
6872009.03.11 19:15buy3321.000.924800.000000.00000
6882009.03.11 19:18close3321.000.925000.000000.0000033.0916043.16
6892009.03.12 19:50sell3331.500.926650.000000.00000
6902009.03.12 19:50modify3331.500.926650.929650.00000
6912009.03.12 19:56close3331.500.926250.929650.0000099.2616142.42
6922009.03.12 20:08sell3341.500.926800.000000.00000
6932009.03.12 20:08modify3341.500.926800.929800.00000
6942009.03.12 20:15close3341.500.926400.929800.0000099.2716241.69
6952009.03.17 20:44sell3351.000.927050.000000.00000
6962009.03.17 20:44sell3360.900.927050.000000.00000
6972009.03.17 20:44sell3370.800.927250.000000.00000
6982009.03.17 20:48close3370.800.926900.000000.0000046.3216288.01
6992009.03.17 20:52sell3380.800.927250.000000.00000
7002009.03.17 20:52sell3390.700.927300.000000.00000
7012009.03.17 21:09close3380.800.927050.000000.0000026.4716314.48
7022009.03.17 21:10close3390.700.927050.000000.0000028.9516343.43
7032009.03.17 21:11close3351.000.926850.000000.0000033.0816376.51
7042009.03.17 21:11close3360.900.926850.000000.0000029.7816406.29
7052009.03.18 20:00sell3401.500.945000.000000.00000
7062009.03.18 20:00modify3401.500.945000.948000.00000
7072009.03.18 20:59close3401.500.944600.948000.0000099.2716505.56
7082009.03.24 19:32buy3411.000.916900.000000.00000
7092009.03.24 19:32buy3421.000.916900.000000.00000
7102009.03.24 19:32buy3430.800.916650.000000.00000
7112009.03.24 19:33close3430.800.917000.000000.0000046.3016551.86
7122009.03.24 19:34close3411.000.917100.000000.0000033.0716584.93
7132009.03.24 19:34close3421.000.917100.000000.0000033.0716618.00
7142009.03.25 20:53buy3441.000.933800.000000.00000
7152009.03.25 20:53buy3450.900.933750.000000.00000
7162009.03.25 21:40close3450.900.933950.000000.0000029.7716647.77
7172009.03.25 21:46close3441.000.934250.000000.0000074.4216722.19
7182009.03.31 19:28buy3461.000.925500.000000.00000
7192009.03.31 19:28buy3470.900.925450.000000.00000
7202009.03.31 19:34close3470.900.925650.000000.0000029.7716751.96
7212009.03.31 19:45buy3480.900.925400.000000.00000
7222009.03.31 19:50close3480.900.925600.000000.0000029.7716781.73
7232009.03.31 19:51close3461.000.925800.000000.0000049.6116831.34
7242009.03.31 20:06buy3491.000.925400.000000.00000
7252009.03.31 20:17close3491.000.925650.000000.0000041.3416872.68
7262009.03.31 20:18sell3501.000.926000.000000.00000
7272009.03.31 20:18sell3510.900.926000.000000.00000
7282009.03.31 20:20close3501.000.925800.000000.0000033.0716905.75
7292009.03.31 20:20close3510.900.925800.000000.0000029.7716935.52
7302009.03.31 20:26buy3521.000.925400.000000.00000
7312009.04.01 02:33close3521.000.925050.000000.00000-56.8316878.69
7322009.04.01 19:00buy3531.000.916100.000000.00000
7332009.04.01 19:01buy3540.900.915900.000000.00000
7342009.04.01 19:08close3540.900.916200.000000.0000044.6516923.34
7352009.04.01 19:13buy3550.900.915900.000000.00000
7362009.04.01 19:15close3550.900.916200.000000.0000044.6516967.99
7372009.04.01 19:15close3531.000.916300.000000.0000033.0717001.06
7382009.04.01 20:50buy3561.000.915950.000000.00000
7392009.04.01 20:50buy3571.000.915950.000000.00000
7402009.04.01 21:01close3561.000.916700.000000.00000124.0317125.09
7412009.04.02 00:11close3571.000.915850.000000.00000-13.3917111.70
7422009.04.02 20:21buy3581.100.914050.000000.00000
7432009.04.02 20:43buy3590.900.913650.000000.00000
7442009.04.02 20:43buy3600.900.913650.000000.00000
7452009.04.02 20:48close3590.900.913850.000000.0000029.7717141.47
7462009.04.02 20:48close3600.900.913850.000000.0000029.7717171.24
7472009.04.02 23:12close3581.100.914150.000000.0000018.1917189.43
7482009.04.07 19:06sell3611.100.900550.000000.00000
7492009.04.07 19:17sell3621.000.900800.000000.00000
7502009.04.07 19:29close3621.000.900600.000000.0000033.0717222.50
7512009.04.07 19:57close3611.100.900300.000000.0000045.4817267.98
7522009.04.07 20:07sell3631.100.900800.000000.00000
7532009.04.07 20:50close3631.100.900600.000000.0000036.3917304.37
7542009.04.07 20:52sell3641.100.901100.000000.00000
7552009.04.07 20:52sell3651.100.901100.000000.00000
7562009.04.07 20:52sell3661.100.901100.000000.00000
7572009.04.07 21:10close3641.100.900900.000000.0000036.3917340.76
7582009.04.07 21:10close3661.100.900900.000000.0000036.3917377.15
7592009.04.07 21:12close3651.100.900900.000000.0000036.3917413.54
7602009.04.14 19:00buy3671.100.889900.000000.00000
7612009.04.14 19:14buy3681.000.889500.000000.00000
7622009.04.14 19:14buy3691.000.889500.000000.00000
7632009.04.14 19:32close3691.000.889700.000000.0000033.0717446.61
7642009.04.14 19:33close3681.000.889850.000000.0000057.8817504.49
7652009.04.14 19:35close3671.100.890100.000000.0000036.3817540.87
7662009.04.14 20:20sell3701.100.890550.000000.00000
7672009.04.14 20:20sell3711.000.890550.000000.00000
7682009.04.14 20:20sell3720.900.890500.000000.00000
7692009.04.14 20:20sell3730.800.890500.000000.00000
7702009.04.14 20:20sell3740.700.890550.000000.00000
7712009.04.14 20:59close3701.100.890350.000000.0000036.3817577.25
7722009.04.14 20:59close3740.700.890350.000000.0000023.1517600.40
7732009.04.14 20:59close3711.000.890350.000000.0000033.0717633.47
7742009.04.14 21:00close3720.900.890250.000000.0000037.2117670.68
7752009.04.14 21:00close3730.800.890250.000000.0000033.0817703.76
7762009.04.15 19:02sell3751.100.881900.000000.00000
7772009.04.15 19:09sell3761.000.881950.000000.00000
7782009.04.15 19:32sell3770.900.882000.000000.00000
7792009.04.15 19:32sell3780.800.882100.000000.00000
7802009.04.15 19:39close3780.800.881900.000000.0000026.4617730.22
7812009.04.15 19:47sell3790.800.882050.000000.00000
7822009.04.15 19:54sell3800.700.882300.000000.00000
7832009.04.15 20:16close3800.700.882100.000000.0000023.1517753.37
7842009.04.15 20:31close3790.800.881850.000000.0000026.4617779.83
7852009.04.15 20:32close3770.900.881800.000000.0000029.7717809.60
7862009.04.15 20:33close3751.100.881700.000000.0000036.3817845.98
7872009.04.15 20:33close3761.000.881700.000000.0000041.3417887.32
7882009.04.16 20:51sell3811.100.883150.000000.00000
7892009.04.16 20:51sell3821.000.883150.000000.00000
7902009.04.16 20:52sell3830.900.883150.000000.00000
7912009.04.16 20:53sell3840.800.883250.000000.00000
7922009.04.16 20:53sell3850.700.883150.000000.00000
7932009.04.16 21:05close3840.800.883050.000000.0000026.4517913.77
7942009.04.16 21:35close3811.100.882900.000000.0000045.4717959.24
7952009.04.16 21:35close3830.900.882900.000000.0000037.2017996.44
7962009.04.16 21:35close3821.000.882900.000000.0000041.3418037.78
7972009.04.16 21:35close3850.700.882900.000000.0000028.9318066.71
7982009.04.22 19:02buy3861.100.897400.000000.00000
7992009.04.22 19:02buy3871.100.897400.000000.00000
8002009.04.22 19:09close3861.100.897600.000000.0000036.3818103.09
8012009.04.22 19:09close3871.100.897700.000000.0000054.5618157.65
8022009.04.22 19:10sell3881.100.898050.000000.00000
8032009.04.22 19:14close3881.100.897850.000000.0000036.3818194.03
8042009.04.22 19:16buy3891.100.897400.000000.00000
8052009.04.22 19:16buy3901.100.897400.000000.00000
8062009.04.22 19:30buy3910.900.897050.000000.00000
8072009.04.22 19:42close3910.900.897250.000000.0000029.7618223.79
8082009.04.22 19:49close3891.100.897600.000000.0000036.3818260.17
8092009.04.22 19:49close3901.100.897750.000000.0000063.6618323.83
8102009.04.22 19:59sell3921.100.898000.000000.00000
8112009.04.22 19:59close3921.100.897800.000000.0000036.3818360.21
8122009.04.22 20:24sell3931.100.897900.000000.00000
8132009.04.22 20:58close3931.100.897700.000000.0000036.3818396.59
8142009.04.23 19:06sell3941.100.892950.000000.00000
8152009.04.23 19:12sell3951.000.893150.000000.00000
8162009.04.23 19:17close3951.000.892950.000000.0000033.0718429.66
8172009.04.23 19:24close3941.100.892750.000000.0000036.3818466.04
8182009.04.23 20:06sell3961.100.893050.000000.00000
8192009.04.23 20:08sell3971.000.893050.000000.00000
8202009.04.23 20:08close3961.100.892850.000000.0000036.3718502.41
8212009.04.23 20:08close3971.000.892850.000000.0000033.0718535.48
8222009.04.23 20:30sell3981.100.893000.000000.00000
8232009.04.23 20:32sell3991.000.892950.000000.00000
8242009.04.23 21:19close3981.100.892800.000000.0000036.3818571.86
8252009.04.23 21:19close3991.000.892750.000000.0000033.0718604.93
8262009.04.29 19:42buy4001.700.898050.000000.00000
8272009.04.29 19:42modify4001.700.898050.895050.00000
8282009.04.29 19:42buy4011.100.898050.000000.00000
8292009.04.29 19:42modify4001.700.898050.895050.90185
8302009.04.29 19:42buy4021.100.898050.000000.00000
8312009.04.29 19:45buy4030.800.897650.000000.00000
8322009.04.29 20:08close4030.800.897950.000000.0000039.6818644.61
8332009.04.29 20:14close4011.100.898300.000000.0000045.4618690.07
8342009.04.29 20:14close4021.100.898300.000000.0000045.4618735.53
8352009.04.29 20:15close4001.700.898450.895050.90185112.4218847.95
8362009.04.30 20:16sell4041.200.895150.000000.00000
8372009.04.30 20:18close4041.200.894950.000000.0000039.6818887.63
8382009.04.30 20:23buy4051.200.894300.000000.00000
8392009.04.30 20:34close4051.200.894600.000000.0000059.5218947.15
8402009.05.05 20:50sell4061.200.883950.000000.00000
8412009.05.05 20:50sell4071.000.883950.000000.00000
8422009.05.05 20:50sell4081.000.883950.000000.00000
8432009.05.05 20:50sell4090.900.883950.000000.00000
8442009.05.05 20:50sell4100.800.883950.000000.00000
8452009.05.05 20:55close4061.200.883650.000000.0000059.5219006.67
8462009.05.05 20:55close4081.000.883650.000000.0000049.6019056.27
8472009.05.05 20:55close4100.800.883650.000000.0000039.6919095.96
8482009.05.05 20:55close4071.000.883650.000000.0000049.6019145.56
8492009.05.05 20:55close4090.900.883650.000000.0000044.6419190.20
8502009.05.06 19:29buy4111.200.881000.000000.00000
8512009.05.06 19:46close4111.200.881200.000000.0000039.6819229.88
8522009.05.07 19:54buy4121.200.891400.000000.00000
8532009.05.07 19:54buy4131.200.891400.000000.00000
8542009.05.07 20:11close4121.200.891600.000000.0000039.6819269.56
8552009.05.07 20:14close4131.200.891700.000000.0000059.5219329.08
8562009.05.12 20:32sell4141.200.893650.000000.00000
8572009.05.12 20:54sell4151.100.893650.000000.00000
8582009.05.12 22:02close4141.200.893400.000000.0000049.6119378.69
8592009.05.12 22:02close4151.100.893400.000000.0000045.4719424.16
8602009.05.13 19:18buy4161.200.897000.000000.00000
8612009.05.13 19:18buy4171.100.896950.000000.00000
8622009.05.13 19:21close4171.100.897150.000000.0000036.3819460.54
8632009.05.13 19:25close4161.200.897300.000000.0000059.5219520.06
8642009.05.13 20:19sell4181.200.897450.000000.00000
8652009.05.13 20:39close4181.200.897200.000000.0000049.6019569.66
8662009.05.13 20:42sell4191.200.897400.000000.00000
8672009.05.13 21:23close4191.200.897200.000000.0000039.6819609.34
8682009.05.14 19:14sell4201.200.896400.000000.00000
8692009.05.14 19:22close4201.200.896200.000000.0000039.6819649.02
8702009.05.14 19:24buy4211.200.895950.000000.00000
8712009.05.14 19:32close4211.200.896150.000000.0000039.6819688.70
8722009.05.14 20:52buy4221.200.895850.000000.00000
8732009.05.14 20:52buy4231.200.895850.000000.00000
8742009.05.14 21:41close4221.200.896050.000000.0000039.6819728.38
8752009.05.14 21:47close4231.200.896150.000000.0000059.5219787.90
8762009.05.19 20:54sell4241.200.880950.000000.00000
8772009.05.19 21:06close4241.200.880750.000000.0000039.6819827.58
8782009.05.21 19:26sell4251.200.877350.000000.00000
8792009.05.21 19:28close4251.200.877150.000000.0000039.6919867.27
8802009.05.21 19:41sell4261.200.877350.000000.00000
8812009.05.21 19:48close4261.200.877150.000000.0000039.6919906.96
8822009.05.21 20:05buy4271.200.876650.000000.00000
8832009.05.21 20:15close4271.200.877000.000000.0000069.4319976.39
8842009.05.21 20:22sell4281.200.877350.000000.00000
8852009.05.21 20:23sell4291.100.877350.000000.00000
8862009.05.21 20:31close4281.200.877150.000000.0000039.6920016.08
8872009.05.21 20:31close4291.100.877150.000000.0000036.3820052.46
8882009.05.21 20:37buy4301.200.876650.000000.00000
8892009.05.21 20:38close4301.200.877000.000000.0000069.4320121.89
8902009.05.26 19:00sell4311.200.878050.000000.00000
8912009.05.26 19:09sell4321.100.878250.000000.00000
8922009.05.26 19:23close4321.100.878050.000000.0000036.3820158.27
8932009.05.26 20:27close4311.200.877850.000000.0000039.6920197.96
8942009.05.26 20:49sell4331.200.878050.000000.00000
8952009.05.26 20:51sell4341.100.878100.000000.00000
8962009.05.26 22:01close4341.100.877900.000000.0000036.3820234.34
8972009.05.26 23:05close4331.200.877850.000000.0000039.6920274.03
8982009.05.27 19:44sell4351.200.868250.000000.00000
8992009.05.27 19:54close4351.200.868000.000000.0000049.6020323.63
9002009.05.27 20:00sell4361.200.868200.000000.00000
9012009.05.27 20:01close4361.200.868000.000000.0000039.6820363.31
9022009.05.28 19:16buy4371.200.874650.000000.00000
9032009.05.28 19:32close4371.200.874850.000000.0000039.6820402.99
9042009.05.28 19:55buy4381.200.874400.000000.00000
9052009.05.28 19:55buy4391.200.874400.000000.00000
9062009.05.28 19:57close4381.200.874600.000000.0000039.6820442.67
9072009.05.28 19:58close4391.200.874750.000000.0000069.4420512.11
9082009.06.03 20:07buy4401.300.868350.000000.00000
9092009.06.03 20:16close4401.300.868650.000000.0000064.4820576.59
9102009.06.03 20:35buy4411.300.868400.000000.00000
9112009.06.03 20:35buy4421.100.868200.000000.00000
9122009.06.03 20:37buy4431.000.868100.000000.00000
9132009.06.03 21:34close4431.000.868300.000000.0000033.0720609.66
9142009.06.04 00:12close4421.100.868100.000000.00000-14.7220594.94
9152009.06.04 00:23close4411.300.868300.000000.00000-17.4020577.54
9162009.06.09 19:03sell4441.300.862250.000000.00000
9172009.06.09 19:14sell4451.100.862500.000000.00000
9182009.06.09 19:17sell4461.000.862500.000000.00000
9192009.06.09 19:22sell4470.900.862500.000000.00000
9202009.06.09 19:36close4451.100.862300.000000.0000036.3720613.91
9212009.06.09 19:36close4470.900.862300.000000.0000029.7620643.67
9222009.06.09 19:36close4461.000.862300.000000.0000033.0720676.74
9232009.06.09 20:36close4441.300.862050.000000.0000042.9920719.73
9242009.06.10 19:15buy4481.300.856250.000000.00000
9252009.06.10 19:30buy4491.100.856050.000000.00000
9262009.06.10 19:33buy4501.000.856000.000000.00000
9272009.06.11 00:58close4501.000.855600.000000.00000-63.0020656.73
9282009.06.11 00:58close4491.100.855650.000000.00000-69.2820587.45
9292009.06.11 01:07close4481.300.855850.000000.00000-81.8820505.57
9302009.06.11 19:55buy4511.300.851600.000000.00000
9312009.06.11 19:56buy4521.100.851500.000000.00000
9322009.06.11 19:58buy4531.000.851300.000000.00000
9332009.06.11 23:25close4531.000.851200.000000.00000-16.5320489.04
9342009.06.11 23:55close4511.300.851200.000000.00000-85.9720403.07
9352009.06.11 23:56close4521.100.851100.000000.00000-72.7420330.33
9362009.06.16 20:12sell4541.200.843250.000000.00000
9372009.06.16 20:12sell4551.100.843250.000000.00000
9382009.06.16 20:12sell4561.000.843250.000000.00000
9392009.06.16 20:12sell4570.900.843250.000000.00000
9402009.06.16 20:12sell4580.900.843250.000000.00000
9412009.06.16 21:48close4541.200.843050.000000.0000039.6820370.01
9422009.06.16 21:48close4561.000.843050.000000.0000033.0620403.07
9432009.06.16 21:48close4580.900.843050.000000.0000029.7720432.84
9442009.06.16 21:48close4551.100.842350.000000.00000163.6920596.53
9452009.06.16 21:48close4570.900.842350.000000.00000133.9320730.46
9462009.06.17 19:03sell4591.300.850650.000000.00000
9472009.06.17 19:12sell4601.100.850750.000000.00000
9482009.06.17 19:13sell4611.000.850750.000000.00000
9492009.06.17 19:15sell4620.900.850750.000000.00000
9502009.06.17 19:17sell4630.900.850750.000000.00000
9512009.06.17 20:04close4601.100.850500.000000.0000045.4720775.93
9522009.06.17 20:04close4620.900.850500.000000.0000037.2020813.13
9532009.06.17 20:04close4591.300.850450.000000.0000042.9920856.12
9542009.06.17 20:04close4630.900.850450.000000.0000044.6420900.76
9552009.06.17 20:04close4611.000.850450.000000.0000049.6120950.37
9562009.06.18 19:00buy4641.300.850550.000000.00000
9572009.06.18 19:00buy4651.300.850550.000000.00000
9582009.06.18 19:00buy4661.300.850550.000000.00000
9592009.06.18 20:27close4641.300.850750.000000.0000042.9820993.35
9602009.06.18 20:27close4661.300.850750.000000.0000042.9821036.33
9612009.06.18 20:28close4651.300.850850.000000.0000064.4821100.81
9622009.06.18 20:39sell4671.300.851250.000000.00000
9632009.06.18 22:02close4671.300.851050.000000.0000042.9921143.80
9642009.06.24 19:00buy4681.300.848550.000000.00000
9652009.06.24 19:43close4681.300.848750.000000.0000042.9821186.78
9662009.06.24 20:52sell4691.300.848850.000000.00000
9672009.06.24 20:52sell4701.200.848850.000000.00000
9682009.06.24 20:52sell4711.100.848850.000000.00000
9692009.06.24 20:52sell4721.000.848900.000000.00000
9702009.06.24 20:52sell4730.900.848850.000000.00000
9712009.06.24 22:19close4721.000.848700.000000.0000033.0721219.85
9722009.06.24 22:19close4691.300.848650.000000.0000042.9921262.84
9732009.06.24 22:19close4711.100.848650.000000.0000036.3821299.22
9742009.06.24 22:19close4701.200.848650.000000.0000039.6921338.91
9752009.06.24 22:19close4730.900.848650.000000.0000029.7621368.67
9762009.06.30 20:22sell4741.300.852950.000000.00000
9772009.06.30 20:22sell4751.200.852950.000000.00000
9782009.06.30 20:22sell4761.100.853000.000000.00000
9792009.06.30 20:46close4761.100.852800.000000.0000036.4021405.07
9802009.06.30 20:46close4741.300.852750.000000.0000043.0221448.09
9812009.06.30 20:46close4751.200.852750.000000.0000039.7121487.80
9822009.06.30 20:47buy4771.300.852700.000000.00000
9832009.07.01 00:53close4771.300.852300.000000.00000-84.6821403.12
9842009.07.01 19:09sell4781.300.859200.000000.00000
9852009.07.01 19:12sell4791.200.859400.000000.00000
9862009.07.01 19:40close4791.200.859200.000000.0000039.7221442.84
9872009.07.01 19:57close4781.300.859000.000000.0000043.0221485.86
9882009.07.01 20:48buy4801.300.858400.000000.00000
9892009.07.01 21:27close4801.300.858750.000000.0000075.2921561.15
9902009.07.02 19:26buy4811.300.854250.000000.00000
9912009.07.02 20:04buy4821.200.853850.000000.00000
9922009.07.02 20:17close4821.200.854100.000000.0000049.6321610.78
9932009.07.02 23:02close4811.300.854150.000000.00000-21.5121589.27
9942009.07.07 20:50buy4831.300.862650.000000.00000
9952009.07.07 21:16close4831.300.862950.000000.0000064.5321653.80
9962009.07.08 20:26buy4841.300.864300.000000.00000
9972009.07.08 20:26buy4851.200.864200.000000.00000
9982009.07.08 20:31close4851.200.864400.000000.0000039.7221693.52
9992009.07.08 20:41close4841.300.864600.000000.0000064.5521758.07
10002009.07.08 20:41sell4861.300.864600.000000.00000
10012009.07.08 20:51close4861.300.864350.000000.0000053.7921811.86
10022009.07.08 20:51buy4871.300.864350.000000.00000
10032009.07.08 22:56close4871.300.864650.000000.0000064.5521876.41
10042009.07.14 19:13buy4881.300.855900.000000.00000
10052009.07.14 19:13buy4891.300.855900.000000.00000
10062009.07.14 19:18close4881.300.856150.000000.0000053.8021930.21
10072009.07.14 19:19close4891.300.856200.000000.0000064.5521994.76
10082009.07.14 20:31sell4901.300.856700.000000.00000
10092009.07.14 20:31sell4911.300.856700.000000.00000
10102009.07.14 20:31sell4921.100.856650.000000.00000
10112009.07.14 20:31sell4931.000.856600.000000.00000
10122009.07.14 20:31sell4940.900.856650.000000.00000
10132009.07.14 20:34close4901.300.856450.000000.0000053.8022048.56
10142009.07.14 20:34close4921.100.856450.000000.0000036.4222084.98
10152009.07.14 20:34close4940.900.856450.000000.0000029.8022114.78
10162009.07.14 20:34close4911.300.856350.000000.0000075.3222190.10
10172009.07.14 20:34close4931.000.856400.000000.0000033.1022223.20
10182009.07.15 19:57buy4951.400.859350.000000.00000
10192009.07.16 05:09close4951.400.858950.000000.00000-88.3022134.91
10202009.07.16 19:15sell4961.400.860200.000000.00000
10212009.07.16 19:16sell4971.200.860350.000000.00000
10222009.07.16 19:36close4971.200.860150.000000.0000039.7322174.64
10232009.07.16 19:50sell4981.200.860300.000000.00000
10242009.07.16 19:56sell4991.100.860300.000000.00000
10252009.07.16 19:59sell5001.000.860450.000000.00000
10262009.07.16 20:19sell5010.900.860600.000000.00000
10272009.07.16 21:25close5010.900.860400.000000.0000029.7922204.43
10282009.07.16 22:04close4961.400.859750.000000.00000104.2822308.71
10292009.07.16 22:04close4991.100.859750.000000.00000100.1522408.86
10302009.07.16 22:04close4981.200.859750.000000.00000109.2522518.11
10312009.07.16 22:04close5001.000.859850.000000.0000099.3222617.43
10322009.07.21 20:07buy5021.400.864000.000000.00000
10332009.07.21 20:41sell5031.300.864250.000000.00000
10342009.07.21 20:50close5021.400.864300.000000.0000069.5222686.95
10352009.07.21 20:50sell5041.300.864300.000000.00000
10362009.07.21 20:50sell5051.100.864400.000000.00000
10372009.07.21 20:52close5051.100.864200.000000.0000036.4222723.37
10382009.07.21 21:10close5031.300.864050.000000.0000043.0522766.42
10392009.07.21 21:10close5041.300.864100.000000.0000043.0522809.47
10402009.07.28 19:20buy5061.400.862350.000000.00000
10412009.07.28 19:20buy5071.400.862350.000000.00000
10422009.07.28 21:06close5061.400.862550.000000.0000046.3522855.82
10432009.07.28 21:08close5071.400.862700.000000.0000081.1122936.93
10442009.07.29 19:08sell5081.400.856750.000000.00000
10452009.07.29 19:09sell5091.300.856750.000000.00000
10462009.07.29 19:10sell5101.100.857000.000000.00000
10472009.07.29 19:16sell5111.000.856900.000000.00000
10482009.07.29 19:59sell5120.900.857150.000000.00000
10492009.07.29 23:25close5101.100.857400.000000.00000-72.8422864.09
10502009.07.29 23:59close5120.900.857400.000000.00000-37.2422826.85
10512009.07.30 00:02close5111.000.857300.000000.00000-76.9122749.93
10522009.07.30 00:04close5081.400.857100.000000.00000-96.0922653.84
10532009.07.30 00:04close5091.300.857100.000000.00000-89.2222564.62
10542009.08.04 19:16buy5131.400.850500.000000.00000
10552009.08.04 20:11buy5141.200.850300.000000.00000
10562009.08.04 21:06close5141.200.850600.000000.0000059.5922624.21
10572009.08.04 23:05close5131.400.850400.000000.00000-23.1822601.03
10582009.08.05 19:01sell5151.400.847900.000000.00000
10592009.08.05 20:49sell5161.200.848150.000000.00000
10602009.08.05 21:00close5161.200.847950.000000.0000039.7322640.76
10612009.08.05 22:45close5151.400.848000.000000.00000-23.1722617.59
10622009.08.06 19:47sell5171.400.855400.000000.00000
10632009.08.06 20:07sell5181.300.855450.000000.00000
10642009.08.06 20:26sell5191.100.855550.000000.00000
10652009.08.06 20:26sell5201.100.855550.000000.00000
10662009.08.06 20:52close5191.100.855350.000000.0000036.4222654.01
10672009.08.06 20:53close5201.100.855300.000000.0000045.5222699.53
10682009.08.06 20:56close5181.300.855250.000000.0000043.0422742.57
10692009.08.06 20:57close5171.400.855200.000000.0000046.3522788.92
10702009.08.11 20:05sell5211.400.858900.000000.00000
10712009.08.11 21:02close5211.400.858650.000000.0000057.9522846.87
10722009.08.12 19:17sell5221.400.860700.000000.00000
10732009.08.12 19:20sell5231.300.860700.000000.00000
10742009.08.12 19:24sell5241.100.860700.000000.00000
10752009.08.13 05:11close5221.400.861100.000000.00000-107.6922739.19
10762009.08.13 05:11close5241.100.861100.000000.00000-84.6122654.57
10772009.08.13 05:11close5231.300.861100.000000.00000-99.9922554.58
10782009.08.13 19:14sell5251.400.862000.000000.00000
10792009.08.13 19:15sell5261.200.862200.000000.00000
10802009.08.13 19:25close5261.200.862000.000000.0000039.7322594.31
10812009.08.13 19:43sell5271.200.862100.000000.00000
10822009.08.13 20:43close5271.200.861900.000000.0000039.7322634.04
10832009.08.13 21:29close5251.400.861800.000000.0000046.3522680.39
10842009.08.18 20:30sell5281.400.853350.000000.00000
10852009.08.18 20:43sell5291.300.853450.000000.00000
10862009.08.18 23:51close5281.400.853450.000000.00000-23.1822657.21
10872009.08.19 19:19sell5301.200.860950.000000.00000
10882009.08.19 20:29close5301.200.860750.000000.0000039.7322696.94
10892009.08.20 19:08sell5311.100.863650.000000.00000
10902009.08.20 19:08sell5321.000.863700.000000.00000
10912009.08.20 19:25sell5330.900.863650.000000.00000
10922009.08.20 19:25sell5340.800.863700.000000.00000
10932009.08.20 21:16close5321.000.863500.000000.0000033.1122730.05
10942009.08.20 21:16close5340.800.863500.000000.0000026.4922756.54
10952009.08.20 21:17close5311.100.863450.000000.0000036.4222792.96
10962009.08.20 21:31close5330.900.863450.000000.0000029.8022822.76
10972009.08.21 19:00close5291.300.870100.000000.00000-3607.0419215.73
10982009.08.25 19:01buy5351.200.875450.000000.00000
10992009.08.25 19:04buy5361.100.875350.000000.00000
11002009.08.25 23:25close5361.100.874950.000000.00000-72.8519142.88
11012009.08.25 23:38close5351.200.875050.000000.00000-79.4719063.41
11022009.08.26 19:44sell5371.200.877300.000000.00000
11032009.08.26 20:58close5371.200.877000.000000.0000059.6119123.02
11042009.09.01 20:27sell5381.200.880000.000000.00000
11052009.09.01 20:27sell5391.100.880000.000000.00000
11062009.09.01 20:27sell5401.000.880000.000000.00000
11072009.09.01 20:27sell5410.900.880000.000000.00000
11082009.09.01 20:27sell5420.800.880000.000000.00000
11092009.09.01 21:09close5381.200.879800.000000.0000039.7419162.76
11102009.09.01 21:09close5401.000.879800.000000.0000033.1219195.88
11112009.09.01 21:09close5420.800.879800.000000.0000026.5019222.38
11122009.09.01 21:09close5391.100.879800.000000.0000036.4319258.81
11132009.09.02 00:54close5410.900.880400.000000.00000-62.8219195.99
11142009.09.02 19:56buy5431.200.876800.000000.00000
11152009.09.02 22:39close5431.200.877000.000000.0000039.7419235.73
11162009.09.03 19:25buy5441.200.873050.000000.00000
11172009.09.03 19:31buy5451.100.872900.000000.00000
11182009.09.03 20:59close5451.100.873200.000000.0000054.6419290.37
11192009.09.03 20:59close5441.200.873250.000000.0000039.7419330.11
11202009.09.08 19:17sell5461.200.879050.000000.00000
11212009.09.08 19:17sell5471.200.879050.000000.00000
11222009.09.08 20:30close5461.200.878850.000000.0000039.7519369.86
11232009.09.08 20:30close5471.200.878850.000000.0000039.7519409.61
11242009.09.08 20:47buy5481.200.878600.000000.00000
11252009.09.09 06:55close5481.200.878200.000000.00000-78.2319331.38
11262009.09.09 19:00sell5491.200.879650.000000.00000
11272009.09.09 19:38sell5501.100.880100.000000.00000
11282009.09.09 19:59sell5511.000.880300.000000.00000
11292009.09.09 20:21sell5520.900.880550.000000.00000
11302009.09.09 20:55close5520.900.880350.000000.0000029.8019361.18
11312009.09.09 20:59close5511.000.880100.000000.0000033.1219394.30
11322009.09.09 21:00close5501.100.879900.000000.0000036.4319430.73
11332009.09.09 23:43close5491.200.880050.000000.00000-79.4919351.24
11342009.09.10 20:44sell5531.200.875450.000000.00000
11352009.09.10 20:44sell5541.100.875550.000000.00000
11362009.09.10 20:49sell5551.000.875550.000000.00000
11372009.09.10 21:46close5541.100.875350.000000.0000036.4319387.67
11382009.09.11 00:26close5551.000.875650.000000.00000-20.1219367.54
11392009.09.11 00:44close5531.200.875850.000000.00000-83.7719283.78
11402009.09.16 19:31buy5561.200.892550.000000.00000
11412009.09.16 22:28close5561.200.892650.000000.0000019.8819303.66
11422009.09.22 20:27sell5571.200.904650.000000.00000
11432009.09.22 20:58close5571.200.904450.000000.0000039.7419343.40
11442009.09.23 19:04sell5581.200.901700.000000.00000
11452009.09.23 19:04sell5591.100.901750.000000.00000
11462009.09.23 19:06close5591.100.901550.000000.0000036.4319379.83
11472009.09.23 19:06close5581.200.901500.000000.0000039.7419419.57
11482009.09.23 19:12sell5601.200.901750.000000.00000
11492009.09.23 19:14close5601.200.901550.000000.0000039.7419459.31
11502009.09.23 19:50buy5611.200.901300.000000.00000
11512009.09.24 00:52close5611.200.900900.000000.00000-75.7219383.59
11522009.09.29 20:02buy5621.200.913800.000000.00000
11532009.09.29 20:11buy5631.100.913700.000000.00000
11542009.09.29 21:00close5631.100.913900.000000.0000036.4719420.06
11552009.09.29 21:14close5621.200.914100.000000.0000059.6819479.74
11562009.09.30 19:34sell5641.200.915450.000000.00000
11572009.09.30 19:39sell5651.100.915500.000000.00000
11582009.09.30 19:39sell5661.000.915550.000000.00000
11592009.09.30 19:48close5661.000.915350.000000.0000033.1619512.90
11602009.09.30 19:48close5641.200.915250.000000.0000039.7919552.69
11612009.09.30 19:48close5651.100.915300.000000.0000036.4719589.16
11622009.09.30 19:58sell5671.200.915550.000000.00000
11632009.09.30 19:58sell5681.200.915550.000000.00000
11642009.09.30 20:03sell5691.000.915600.000000.00000
11652009.09.30 20:26sell5700.900.915700.000000.00000
11662009.09.30 20:26sell5710.900.915700.000000.00000
11672009.09.30 20:48close5700.900.915500.000000.0000029.8319618.99
11682009.09.30 20:48close5710.900.915450.000000.0000037.2919656.28
11692009.09.30 21:11close5691.000.915400.000000.0000033.1619689.44
11702009.09.30 21:11close5671.200.915350.000000.0000039.7919729.23
11712009.09.30 21:11close5681.200.915350.000000.0000039.7919769.02
11722009.10.01 19:33buy5721.200.911150.000000.00000
11732009.10.01 19:33buy5731.200.911150.000000.00000
11742009.10.01 19:59close5721.200.911350.000000.0000039.7819808.80
11752009.10.01 19:59close5731.200.911450.000000.0000059.6719868.47
11762009.10.01 20:20sell5741.200.911800.000000.00000
11772009.10.01 20:22sell5751.100.911800.000000.00000
11782009.10.01 20:24close5741.200.911600.000000.0000039.7819908.25
11792009.10.01 20:30sell5761.100.911800.000000.00000
11802009.10.01 20:33close5751.100.911600.000000.0000036.4719944.72
11812009.10.01 20:33close5761.100.911550.000000.0000045.5819990.30
11822009.10.01 20:51sell5771.200.911800.000000.00000
11832009.10.01 21:02close5771.200.911600.000000.0000039.7820030.08
11842009.10.08 20:37sell5781.200.919950.000000.00000
11852009.10.08 20:45sell5791.100.920350.000000.00000
11862009.10.08 21:16close5791.100.920100.000000.0000045.5820075.66
11872009.10.09 01:30close5781.200.920300.000000.00000-73.8920001.77
11882009.10.13 20:15sell5801.200.933250.000000.00000
11892009.10.13 20:17sell5811.100.933250.000000.00000
11902009.10.13 20:17sell5821.000.933250.000000.00000
11912009.10.13 20:17sell5830.900.933250.000000.00000
11922009.10.13 20:17sell5840.800.933250.000000.00000
11932009.10.13 21:00close5801.200.932850.000000.0000079.5620081.33
11942009.10.13 21:00close5821.000.932850.000000.0000066.3020147.63
11952009.10.13 21:00close5840.800.932850.000000.0000053.0320200.66
11962009.10.13 21:00close5811.100.932900.000000.0000063.8120264.47
11972009.10.13 21:00close5830.900.932950.000000.0000044.7520309.22
11982009.10.14 19:00sell5851.200.933500.000000.00000
11992009.10.14 19:59sell5861.100.934100.000000.00000
12002009.10.14 20:00sell5871.000.934150.000000.00000
12012009.10.14 21:00close5871.000.933950.000000.0000033.1420342.36
12022009.10.14 21:36close5861.100.933900.000000.0000036.4620378.82
12032009.10.14 21:43close5851.200.933300.000000.0000039.7720418.59
12042009.10.15 19:58sell5881.300.918050.000000.00000
12052009.10.15 19:58sell5891.100.918050.000000.00000
12062009.10.15 19:58sell5901.000.918050.000000.00000
12072009.10.15 19:58sell5910.900.918050.000000.00000
12082009.10.15 19:58sell5920.800.918050.000000.00000
12092009.10.15 20:01close5881.300.917850.000000.0000043.0720461.66
12102009.10.15 20:01close5901.000.917850.000000.0000033.1320494.79
12112009.10.15 20:01close5920.800.917850.000000.0000026.5120521.30
12122009.10.15 20:01close5891.100.917850.000000.0000036.4520557.75
12132009.10.15 20:01close5910.900.917850.000000.0000029.8220587.57
12142009.10.15 20:33sell5931.300.918150.000000.00000
12152009.10.15 20:33sell5941.100.918100.000000.00000
12162009.10.15 20:33sell5951.000.918100.000000.00000
12172009.10.15 20:33sell5960.900.918100.000000.00000
12182009.10.15 20:33sell5970.900.918100.000000.00000
12192009.10.15 22:55close5931.300.917950.000000.0000043.0820630.65
12202009.10.15 22:55close5941.100.917900.000000.0000036.4520667.10
12212009.10.15 22:55close5960.900.917900.000000.0000029.8220696.92
12222009.10.15 22:55close5951.000.917900.000000.0000033.1420730.06
12232009.10.15 22:55close5970.900.917900.000000.0000029.8220759.88
12242009.10.20 19:15sell5981.300.912700.000000.00000
12252009.10.20 19:15sell5991.100.912750.000000.00000
12262009.10.20 19:16close5991.100.912550.000000.0000036.4520796.33
12272009.10.20 19:16close5981.300.912500.000000.0000043.0820839.41
12282009.10.20 19:17sell6001.300.912750.000000.00000
12292009.10.20 19:17sell6011.200.912950.000000.00000
12302009.10.20 19:20close6011.200.912750.000000.0000039.7620879.17
12312009.10.20 19:20close6001.300.912550.000000.0000043.0820922.25
12322009.10.20 20:52buy6021.300.912350.000000.00000
12332009.10.21 14:59close at stop6021.300.902300.000000.00000-2163.1318759.13