Symbol | EURGBPjfx (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PartOne="Trading Configurations"; CaspianFactor=5; MaxTrades=5; DirectFeed=true; TakeProfit=4; StopLoss=30; MagicNumber=888; Slippage=3; PartTwo="Money Management Configurations"; UseMoneyManagement=true; Risk=5; Lots=0.1; LotsDigit=1; PartThree="Time Configurations"; StartHour=19; EndHour=21; EA_comment="Enforcer_EA.GBP"; | ||||
Bars in test | 63567 | Ticks modelled | 28066847 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 8759.13 | Gross profit | 19215.94 | Gross loss | -10456.81 |
Profit factor | 1.84 | Expected payoff | 14.55 | ||
Absolute drawdown | 567.59 | Maximal drawdown | 4737.77 (20.66%) | Relative drawdown | 25.75% (3453.68) |
Total trades | 602 | Short positions (won %) | 382 (88.48%) | Long positions (won %) | 220 (86.36%) |
Profit trades (% of total) | 528 (87.71%) | Loss trades (% of total) | 74 (12.29%) | ||
Largest | profit trade | 163.69 | loss trade | -3607.04 | |
Average | profit trade | 36.39 | loss trade | -141.31 | |
Maximum | consecutive wins (profit in money) | 84 (3497.96) | consecutive losses (loss in money) | 6 (-389.40) | |
Maximal | consecutive profit (count of wins) | 3497.96 (84) | consecutive loss (count of losses) | -3759.36 (3) | |
Average | consecutive wins | 13 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.06.04 19:00 | buy | 1 | 0.60 | 0.79015 | 0.00000 | 0.00000 | ||
2 | 2008.06.04 19:02 | buy | 2 | 0.60 | 0.79000 | 0.00000 | 0.00000 | ||
3 | 2008.06.04 19:25 | buy | 3 | 0.50 | 0.78975 | 0.00000 | 0.00000 | ||
4 | 2008.06.04 22:51 | close | 3 | 0.50 | 0.78970 | 0.00000 | 0.00000 | -4.13 | 9995.87 |
5 | 2008.06.04 23:00 | close | 1 | 0.60 | 0.78975 | 0.00000 | 0.00000 | -39.68 | 9956.19 |
6 | 2008.06.04 23:01 | close | 2 | 0.60 | 0.78990 | 0.00000 | 0.00000 | -9.92 | 9946.27 |
7 | 2008.06.05 20:00 | sell | 4 | 0.60 | 0.79620 | 0.00000 | 0.00000 | ||
8 | 2008.06.05 20:02 | sell | 5 | 0.60 | 0.79635 | 0.00000 | 0.00000 | ||
9 | 2008.06.05 22:19 | close | 5 | 0.60 | 0.79615 | 0.00000 | 0.00000 | 19.84 | 9966.11 |
10 | 2008.06.05 23:29 | close | 4 | 0.60 | 0.79630 | 0.00000 | 0.00000 | -9.92 | 9956.19 |
11 | 2008.06.10 20:24 | sell | 6 | 0.60 | 0.79140 | 0.00000 | 0.00000 | ||
12 | 2008.06.10 21:35 | close | 6 | 0.60 | 0.79120 | 0.00000 | 0.00000 | 19.83 | 9976.02 |
13 | 2008.06.11 20:45 | buy | 7 | 0.60 | 0.79260 | 0.00000 | 0.00000 | ||
14 | 2008.06.11 20:48 | buy | 8 | 0.60 | 0.79220 | 0.00000 | 0.00000 | ||
15 | 2008.06.11 20:48 | buy | 9 | 0.60 | 0.79220 | 0.00000 | 0.00000 | ||
16 | 2008.06.11 22:11 | close | 8 | 0.60 | 0.79240 | 0.00000 | 0.00000 | 19.84 | 9995.86 |
17 | 2008.06.11 22:11 | close | 9 | 0.60 | 0.79240 | 0.00000 | 0.00000 | 19.84 | 10015.70 |
18 | 2008.06.12 00:18 | close | 7 | 0.60 | 0.79250 | 0.00000 | 0.00000 | -8.03 | 10007.67 |
19 | 2008.06.12 20:12 | sell | 10 | 0.60 | 0.79220 | 0.00000 | 0.00000 | ||
20 | 2008.06.12 20:21 | sell | 11 | 0.60 | 0.79240 | 0.00000 | 0.00000 | ||
21 | 2008.06.13 05:10 | close | 11 | 0.60 | 0.79280 | 0.00000 | 0.00000 | -41.81 | 9965.86 |
22 | 2008.06.13 06:20 | close | 10 | 0.60 | 0.79260 | 0.00000 | 0.00000 | -41.82 | 9924.04 |
23 | 2008.06.18 20:13 | sell | 12 | 0.60 | 0.79275 | 0.00000 | 0.00000 | ||
24 | 2008.06.18 20:14 | sell | 13 | 0.60 | 0.79280 | 0.00000 | 0.00000 | ||
25 | 2008.06.18 20:18 | sell | 14 | 0.50 | 0.79290 | 0.00000 | 0.00000 | ||
26 | 2008.06.18 21:40 | close | 13 | 0.60 | 0.79260 | 0.00000 | 0.00000 | 19.84 | 9943.88 |
27 | 2008.06.18 21:40 | close | 14 | 0.50 | 0.79260 | 0.00000 | 0.00000 | 24.80 | 9968.68 |
28 | 2008.06.19 07:09 | close | 12 | 0.60 | 0.79315 | 0.00000 | 0.00000 | -46.10 | 9922.58 |
29 | 2008.06.19 20:00 | sell | 15 | 0.60 | 0.78590 | 0.00000 | 0.00000 | ||
30 | 2008.06.19 23:37 | close | 15 | 0.60 | 0.78600 | 0.00000 | 0.00000 | -9.92 | 9912.66 |
31 | 2008.06.25 20:53 | buy | 16 | 0.60 | 0.79350 | 0.00000 | 0.00000 | ||
32 | 2008.06.25 20:53 | buy | 17 | 0.60 | 0.79350 | 0.00000 | 0.00000 | ||
33 | 2008.06.25 22:51 | close | 17 | 0.60 | 0.79370 | 0.00000 | 0.00000 | 19.83 | 9932.49 |
34 | 2008.06.25 22:52 | close | 16 | 0.60 | 0.79380 | 0.00000 | 0.00000 | 29.74 | 9962.23 |
35 | 2008.07.01 20:44 | sell | 18 | 0.60 | 0.79175 | 0.00000 | 0.00000 | ||
36 | 2008.07.02 06:26 | close | 18 | 0.60 | 0.79215 | 0.00000 | 0.00000 | -41.79 | 9920.45 |
37 | 2008.07.02 19:00 | sell | 19 | 0.60 | 0.79670 | 0.00000 | 0.00000 | ||
38 | 2008.07.02 19:00 | sell | 20 | 0.60 | 0.79680 | 0.00000 | 0.00000 | ||
39 | 2008.07.02 20:00 | sell | 21 | 0.50 | 0.79690 | 0.00000 | 0.00000 | ||
40 | 2008.07.02 20:48 | close | 21 | 0.50 | 0.79670 | 0.00000 | 0.00000 | 16.52 | 9936.97 |
41 | 2008.07.02 23:00 | close | 19 | 0.60 | 0.79705 | 0.00000 | 0.00000 | -34.69 | 9902.28 |
42 | 2008.07.02 23:00 | close | 20 | 0.60 | 0.79705 | 0.00000 | 0.00000 | -24.78 | 9877.50 |
43 | 2008.07.08 19:12 | buy | 22 | 0.60 | 0.79515 | 0.00000 | 0.00000 | ||
44 | 2008.07.08 19:17 | buy | 23 | 0.60 | 0.79500 | 0.00000 | 0.00000 | ||
45 | 2008.07.08 19:17 | buy | 24 | 0.60 | 0.79500 | 0.00000 | 0.00000 | ||
46 | 2008.07.08 19:38 | close | 24 | 0.60 | 0.79520 | 0.00000 | 0.00000 | 19.82 | 9897.32 |
47 | 2008.07.08 20:39 | close | 23 | 0.60 | 0.79530 | 0.00000 | 0.00000 | 29.73 | 9927.05 |
48 | 2008.07.08 20:39 | close | 22 | 0.60 | 0.79535 | 0.00000 | 0.00000 | 19.83 | 9946.88 |
49 | 2008.07.08 20:39 | sell | 25 | 0.60 | 0.79535 | 0.00000 | 0.00000 | ||
50 | 2008.07.09 00:08 | close | 25 | 0.60 | 0.79545 | 0.00000 | 0.00000 | -12.05 | 9934.83 |
51 | 2008.07.10 19:18 | sell | 26 | 0.60 | 0.79825 | 0.00000 | 0.00000 | ||
52 | 2008.07.10 19:18 | sell | 27 | 0.60 | 0.79835 | 0.00000 | 0.00000 | ||
53 | 2008.07.10 19:59 | close | 27 | 0.60 | 0.79815 | 0.00000 | 0.00000 | 19.83 | 9954.66 |
54 | 2008.07.10 19:59 | close | 26 | 0.60 | 0.79805 | 0.00000 | 0.00000 | 19.82 | 9974.48 |
55 | 2008.07.17 19:26 | sell | 28 | 0.60 | 0.79195 | 0.00000 | 0.00000 | ||
56 | 2008.07.17 20:10 | sell | 29 | 0.60 | 0.79235 | 0.00000 | 0.00000 | ||
57 | 2008.07.17 20:22 | sell | 30 | 0.50 | 0.79260 | 0.00000 | 0.00000 | ||
58 | 2008.07.17 20:37 | close | 30 | 0.50 | 0.79240 | 0.00000 | 0.00000 | 16.51 | 9990.99 |
59 | 2008.07.17 20:40 | close | 29 | 0.60 | 0.79210 | 0.00000 | 0.00000 | 24.78 | 10015.77 |
60 | 2008.07.17 20:47 | close | 28 | 0.60 | 0.79175 | 0.00000 | 0.00000 | 19.82 | 10035.59 |
61 | 2008.07.17 20:47 | buy | 31 | 0.60 | 0.79175 | 0.00000 | 0.00000 | ||
62 | 2008.07.17 21:22 | close | 31 | 0.60 | 0.79205 | 0.00000 | 0.00000 | 29.73 | 10065.32 |
63 | 2008.07.22 20:05 | sell | 32 | 0.60 | 0.79265 | 0.00000 | 0.00000 | ||
64 | 2008.07.22 22:16 | close | 32 | 0.60 | 0.79245 | 0.00000 | 0.00000 | 19.83 | 10085.15 |
65 | 2008.07.23 19:04 | sell | 33 | 0.60 | 0.78525 | 0.00000 | 0.00000 | ||
66 | 2008.07.23 19:04 | sell | 34 | 0.60 | 0.78525 | 0.00000 | 0.00000 | ||
67 | 2008.07.23 19:04 | sell | 35 | 0.50 | 0.78520 | 0.00000 | 0.00000 | ||
68 | 2008.07.23 19:04 | sell | 36 | 0.50 | 0.78525 | 0.00000 | 0.00000 | ||
69 | 2008.07.23 19:04 | sell | 37 | 0.40 | 0.78525 | 0.00000 | 0.00000 | ||
70 | 2008.07.23 21:32 | close | 33 | 0.60 | 0.78505 | 0.00000 | 0.00000 | 19.83 | 10104.98 |
71 | 2008.07.23 21:32 | close | 36 | 0.50 | 0.78505 | 0.00000 | 0.00000 | 16.52 | 10121.50 |
72 | 2008.07.23 21:32 | close | 34 | 0.60 | 0.78505 | 0.00000 | 0.00000 | 19.83 | 10141.33 |
73 | 2008.07.23 21:32 | close | 37 | 0.40 | 0.78505 | 0.00000 | 0.00000 | 13.21 | 10154.54 |
74 | 2008.07.23 23:16 | close | 35 | 0.50 | 0.78560 | 0.00000 | 0.00000 | -33.04 | 10121.50 |
75 | 2008.07.24 19:34 | sell | 38 | 0.60 | 0.78930 | 0.00000 | 0.00000 | ||
76 | 2008.07.24 19:55 | sell | 39 | 0.60 | 0.78940 | 0.00000 | 0.00000 | ||
77 | 2008.07.24 21:00 | close | 39 | 0.60 | 0.78920 | 0.00000 | 0.00000 | 19.82 | 10141.32 |
78 | 2008.07.25 00:45 | close | 38 | 0.60 | 0.78970 | 0.00000 | 0.00000 | -41.79 | 10099.53 |
79 | 2008.07.29 19:00 | sell | 40 | 0.60 | 0.78755 | 0.00000 | 0.00000 | ||
80 | 2008.07.29 19:04 | sell | 41 | 0.60 | 0.78765 | 0.00000 | 0.00000 | ||
81 | 2008.07.29 19:05 | sell | 42 | 0.50 | 0.78785 | 0.00000 | 0.00000 | ||
82 | 2008.07.29 19:49 | close | 42 | 0.50 | 0.78765 | 0.00000 | 0.00000 | 16.52 | 10116.05 |
83 | 2008.07.29 21:45 | close | 41 | 0.60 | 0.78745 | 0.00000 | 0.00000 | 19.82 | 10135.87 |
84 | 2008.07.29 21:50 | close | 40 | 0.60 | 0.78745 | 0.00000 | 0.00000 | 9.91 | 10145.78 |
85 | 2008.07.30 19:23 | buy | 43 | 0.60 | 0.78610 | 0.00000 | 0.00000 | ||
86 | 2008.07.30 19:23 | buy | 44 | 0.60 | 0.78610 | 0.00000 | 0.00000 | ||
87 | 2008.07.30 19:52 | close | 43 | 0.60 | 0.78630 | 0.00000 | 0.00000 | 19.82 | 10165.60 |
88 | 2008.07.30 22:43 | close | 44 | 0.60 | 0.78600 | 0.00000 | 0.00000 | -9.92 | 10155.68 |
89 | 2008.07.31 19:28 | sell | 45 | 0.60 | 0.78675 | 0.00000 | 0.00000 | ||
90 | 2008.07.31 19:45 | sell | 46 | 0.60 | 0.78690 | 0.00000 | 0.00000 | ||
91 | 2008.07.31 19:47 | sell | 47 | 0.50 | 0.78695 | 0.00000 | 0.00000 | ||
92 | 2008.07.31 20:24 | close | 47 | 0.50 | 0.78675 | 0.00000 | 0.00000 | 16.52 | 10172.20 |
93 | 2008.07.31 20:25 | close | 46 | 0.60 | 0.78670 | 0.00000 | 0.00000 | 19.82 | 10192.02 |
94 | 2008.07.31 21:00 | close | 45 | 0.60 | 0.78650 | 0.00000 | 0.00000 | 24.78 | 10216.80 |
95 | 2008.08.06 19:00 | sell | 48 | 0.60 | 0.79150 | 0.00000 | 0.00000 | ||
96 | 2008.08.06 19:00 | sell | 49 | 0.60 | 0.79150 | 0.00000 | 0.00000 | ||
97 | 2008.08.06 19:00 | sell | 50 | 0.50 | 0.79165 | 0.00000 | 0.00000 | ||
98 | 2008.08.06 19:39 | sell | 51 | 0.50 | 0.79165 | 0.00000 | 0.00000 | ||
99 | 2008.08.06 20:36 | close | 50 | 0.50 | 0.79145 | 0.00000 | 0.00000 | 16.52 | 10233.32 |
100 | 2008.08.06 20:36 | close | 51 | 0.50 | 0.79145 | 0.00000 | 0.00000 | 16.52 | 10249.84 |
101 | 2008.08.06 20:57 | close | 48 | 0.60 | 0.79130 | 0.00000 | 0.00000 | 19.82 | 10269.66 |
102 | 2008.08.06 20:57 | close | 49 | 0.60 | 0.79130 | 0.00000 | 0.00000 | 19.82 | 10289.48 |
103 | 2008.08.07 20:15 | buy | 52 | 0.60 | 0.78845 | 0.00000 | 0.00000 | ||
104 | 2008.08.07 22:36 | close | 52 | 0.60 | 0.78865 | 0.00000 | 0.00000 | 19.82 | 10309.30 |
105 | 2008.08.13 19:16 | sell | 53 | 0.60 | 0.79825 | 0.00000 | 0.00000 | ||
106 | 2008.08.13 19:16 | sell | 54 | 0.60 | 0.79835 | 0.00000 | 0.00000 | ||
107 | 2008.08.13 19:16 | sell | 55 | 0.60 | 0.79835 | 0.00000 | 0.00000 | ||
108 | 2008.08.13 19:48 | close | 54 | 0.60 | 0.79815 | 0.00000 | 0.00000 | 19.83 | 10329.13 |
109 | 2008.08.13 19:48 | close | 55 | 0.60 | 0.79815 | 0.00000 | 0.00000 | 19.83 | 10348.96 |
110 | 2008.08.13 19:49 | close | 53 | 0.60 | 0.79805 | 0.00000 | 0.00000 | 19.82 | 10368.78 |
111 | 2008.08.19 19:33 | sell | 56 | 0.60 | 0.79170 | 0.00000 | 0.00000 | ||
112 | 2008.08.19 19:37 | sell | 57 | 0.60 | 0.79195 | 0.00000 | 0.00000 | ||
113 | 2008.08.19 20:31 | close | 57 | 0.60 | 0.79175 | 0.00000 | 0.00000 | 19.85 | 10388.63 |
114 | 2008.08.19 21:00 | close | 56 | 0.60 | 0.79150 | 0.00000 | 0.00000 | 19.84 | 10408.47 |
115 | 2008.08.20 19:00 | sell | 58 | 0.60 | 0.79180 | 0.00000 | 0.00000 | ||
116 | 2008.08.20 19:00 | sell | 59 | 0.60 | 0.79200 | 0.00000 | 0.00000 | ||
117 | 2008.08.20 20:00 | sell | 60 | 0.50 | 0.79210 | 0.00000 | 0.00000 | ||
118 | 2008.08.20 20:04 | sell | 61 | 0.50 | 0.79215 | 0.00000 | 0.00000 | ||
119 | 2008.08.20 20:20 | sell | 62 | 0.40 | 0.79230 | 0.00000 | 0.00000 | ||
120 | 2008.08.20 20:42 | close | 62 | 0.40 | 0.79210 | 0.00000 | 0.00000 | 13.23 | 10421.70 |
121 | 2008.08.20 22:32 | close | 59 | 0.60 | 0.79210 | 0.00000 | 0.00000 | -9.92 | 10411.78 |
122 | 2008.08.20 22:36 | close | 60 | 0.50 | 0.79190 | 0.00000 | 0.00000 | 16.54 | 10428.32 |
123 | 2008.08.20 22:36 | close | 58 | 0.60 | 0.79190 | 0.00000 | 0.00000 | -9.92 | 10418.40 |
124 | 2008.08.20 22:36 | close | 61 | 0.50 | 0.79185 | 0.00000 | 0.00000 | 24.80 | 10443.20 |
125 | 2008.08.21 20:01 | sell | 63 | 0.70 | 0.79335 | 0.00000 | 0.00000 | ||
126 | 2008.08.21 20:06 | sell | 64 | 0.60 | 0.79350 | 0.00000 | 0.00000 | ||
127 | 2008.08.21 20:06 | sell | 65 | 0.50 | 0.79360 | 0.00000 | 0.00000 | ||
128 | 2008.08.21 20:44 | close | 65 | 0.50 | 0.79340 | 0.00000 | 0.00000 | 16.53 | 10459.73 |
129 | 2008.08.21 23:31 | close | 64 | 0.60 | 0.79360 | 0.00000 | 0.00000 | -9.92 | 10449.81 |
130 | 2008.08.21 23:33 | close | 63 | 0.70 | 0.79345 | 0.00000 | 0.00000 | -11.58 | 10438.23 |
131 | 2008.08.27 19:31 | sell | 66 | 0.70 | 0.80280 | 0.00000 | 0.00000 | ||
132 | 2008.08.27 19:32 | sell | 67 | 0.60 | 0.80300 | 0.00000 | 0.00000 | ||
133 | 2008.08.27 19:37 | close | 67 | 0.60 | 0.80265 | 0.00000 | 0.00000 | 34.73 | 10472.96 |
134 | 2008.08.27 19:39 | close | 66 | 0.70 | 0.80260 | 0.00000 | 0.00000 | 23.16 | 10496.12 |
135 | 2008.08.27 20:41 | buy | 68 | 0.70 | 0.80240 | 0.00000 | 0.00000 | ||
136 | 2008.08.27 20:41 | buy | 69 | 0.70 | 0.80240 | 0.00000 | 0.00000 | ||
137 | 2008.08.27 21:05 | close | 68 | 0.70 | 0.80260 | 0.00000 | 0.00000 | 23.15 | 10519.27 |
138 | 2008.08.27 23:59 | close | 69 | 0.70 | 0.80250 | 0.00000 | 0.00000 | 11.57 | 10530.84 |
139 | 2008.08.28 19:10 | buy | 70 | 0.70 | 0.80410 | 0.00000 | 0.00000 | ||
140 | 2008.08.28 19:11 | buy | 71 | 0.60 | 0.80395 | 0.00000 | 0.00000 | ||
141 | 2008.08.28 19:17 | buy | 72 | 0.50 | 0.80385 | 0.00000 | 0.00000 | ||
142 | 2008.08.28 21:01 | close | 72 | 0.50 | 0.80405 | 0.00000 | 0.00000 | 16.54 | 10547.38 |
143 | 2008.08.28 21:37 | close | 71 | 0.60 | 0.80420 | 0.00000 | 0.00000 | 24.81 | 10572.19 |
144 | 2008.08.28 22:30 | close | 70 | 0.70 | 0.80400 | 0.00000 | 0.00000 | -11.58 | 10560.61 |
145 | 2008.09.02 19:05 | sell | 73 | 0.70 | 0.81450 | 0.00000 | 0.00000 | ||
146 | 2008.09.02 19:21 | sell | 74 | 0.60 | 0.81450 | 0.00000 | 0.00000 | ||
147 | 2008.09.02 19:37 | close | 73 | 0.70 | 0.81430 | 0.00000 | 0.00000 | 23.16 | 10583.77 |
148 | 2008.09.02 19:37 | close | 74 | 0.60 | 0.81430 | 0.00000 | 0.00000 | 19.85 | 10603.62 |
149 | 2008.09.03 20:14 | buy | 75 | 0.70 | 0.81605 | 0.00000 | 0.00000 | ||
150 | 2008.09.03 20:18 | buy | 76 | 0.60 | 0.81590 | 0.00000 | 0.00000 | ||
151 | 2008.09.03 20:18 | buy | 77 | 0.50 | 0.81585 | 0.00000 | 0.00000 | ||
152 | 2008.09.03 20:45 | close | 76 | 0.60 | 0.81610 | 0.00000 | 0.00000 | 19.85 | 10623.47 |
153 | 2008.09.03 20:46 | close | 77 | 0.50 | 0.81605 | 0.00000 | 0.00000 | 16.54 | 10640.01 |
154 | 2008.09.03 21:22 | close | 75 | 0.70 | 0.81635 | 0.00000 | 0.00000 | 34.73 | 10674.74 |
155 | 2008.09.09 19:08 | buy | 78 | 0.70 | 0.80325 | 0.00000 | 0.00000 | ||
156 | 2008.09.09 19:08 | buy | 79 | 0.60 | 0.80290 | 0.00000 | 0.00000 | ||
157 | 2008.09.09 19:10 | close | 79 | 0.60 | 0.80310 | 0.00000 | 0.00000 | 19.85 | 10694.59 |
158 | 2008.09.09 19:11 | buy | 80 | 0.60 | 0.80295 | 0.00000 | 0.00000 | ||
159 | 2008.09.09 19:15 | buy | 81 | 0.50 | 0.80255 | 0.00000 | 0.00000 | ||
160 | 2008.09.09 19:18 | close | 81 | 0.50 | 0.80275 | 0.00000 | 0.00000 | 16.54 | 10711.13 |
161 | 2008.09.09 22:16 | close | 80 | 0.60 | 0.80305 | 0.00000 | 0.00000 | 9.92 | 10721.05 |
162 | 2008.09.09 22:16 | close | 78 | 0.70 | 0.80335 | 0.00000 | 0.00000 | 11.58 | 10732.63 |
163 | 2008.09.10 19:02 | sell | 82 | 0.70 | 0.79940 | 0.00000 | 0.00000 | ||
164 | 2008.09.10 19:14 | sell | 83 | 0.60 | 0.79970 | 0.00000 | 0.00000 | ||
165 | 2008.09.10 19:18 | sell | 84 | 0.50 | 0.79970 | 0.00000 | 0.00000 | ||
166 | 2008.09.10 19:20 | sell | 85 | 0.50 | 0.79970 | 0.00000 | 0.00000 | ||
167 | 2008.09.10 19:42 | close | 83 | 0.60 | 0.79950 | 0.00000 | 0.00000 | 19.85 | 10752.48 |
168 | 2008.09.10 19:42 | close | 85 | 0.50 | 0.79950 | 0.00000 | 0.00000 | 16.54 | 10769.02 |
169 | 2008.09.10 19:42 | close | 84 | 0.50 | 0.79950 | 0.00000 | 0.00000 | 16.54 | 10785.56 |
170 | 2008.09.10 19:55 | close | 82 | 0.70 | 0.79920 | 0.00000 | 0.00000 | 23.15 | 10808.71 |
171 | 2008.09.10 20:01 | buy | 86 | 0.70 | 0.79895 | 0.00000 | 0.00000 | ||
172 | 2008.09.10 20:01 | buy | 87 | 0.60 | 0.79885 | 0.00000 | 0.00000 | ||
173 | 2008.09.10 20:12 | close | 86 | 0.70 | 0.79915 | 0.00000 | 0.00000 | 23.15 | 10831.86 |
174 | 2008.09.10 20:12 | close | 87 | 0.60 | 0.79915 | 0.00000 | 0.00000 | 29.77 | 10861.63 |
175 | 2008.09.10 20:34 | buy | 88 | 0.70 | 0.79900 | 0.00000 | 0.00000 | ||
176 | 2008.09.10 21:35 | close | 88 | 0.70 | 0.79925 | 0.00000 | 0.00000 | 28.94 | 10890.57 |
177 | 2008.09.11 19:09 | sell | 89 | 0.70 | 0.79650 | 0.00000 | 0.00000 | ||
178 | 2008.09.11 19:14 | close | 89 | 0.70 | 0.79630 | 0.00000 | 0.00000 | 23.16 | 10913.73 |
179 | 2008.09.11 20:03 | buy | 90 | 0.70 | 0.79585 | 0.00000 | 0.00000 | ||
180 | 2008.09.11 20:03 | buy | 91 | 0.70 | 0.79585 | 0.00000 | 0.00000 | ||
181 | 2008.09.11 20:04 | buy | 92 | 0.50 | 0.79575 | 0.00000 | 0.00000 | ||
182 | 2008.09.11 20:18 | close | 90 | 0.70 | 0.79605 | 0.00000 | 0.00000 | 23.16 | 10936.89 |
183 | 2008.09.11 20:18 | close | 92 | 0.50 | 0.79605 | 0.00000 | 0.00000 | 24.81 | 10961.70 |
184 | 2008.09.11 20:23 | close | 91 | 0.70 | 0.79605 | 0.00000 | 0.00000 | 23.16 | 10984.86 |
185 | 2008.09.11 20:36 | sell | 93 | 0.70 | 0.79610 | 0.00000 | 0.00000 | ||
186 | 2008.09.11 20:44 | sell | 94 | 0.60 | 0.79615 | 0.00000 | 0.00000 | ||
187 | 2008.09.11 20:52 | sell | 95 | 0.60 | 0.79615 | 0.00000 | 0.00000 | ||
188 | 2008.09.11 20:52 | sell | 96 | 0.50 | 0.79625 | 0.00000 | 0.00000 | ||
189 | 2008.09.12 01:00 | close | 96 | 0.50 | 0.79660 | 0.00000 | 0.00000 | -30.73 | 10954.13 |
190 | 2008.09.12 01:09 | close | 93 | 0.70 | 0.79635 | 0.00000 | 0.00000 | -31.43 | 10922.69 |
191 | 2008.09.12 01:09 | close | 95 | 0.60 | 0.79635 | 0.00000 | 0.00000 | -21.99 | 10900.70 |
192 | 2008.09.12 01:09 | close | 94 | 0.60 | 0.79635 | 0.00000 | 0.00000 | -21.99 | 10878.72 |
193 | 2008.09.16 19:17 | sell | 97 | 0.70 | 0.79265 | 0.00000 | 0.00000 | ||
194 | 2008.09.16 19:17 | sell | 98 | 0.60 | 0.79270 | 0.00000 | 0.00000 | ||
195 | 2008.09.16 19:17 | sell | 99 | 0.60 | 0.79265 | 0.00000 | 0.00000 | ||
196 | 2008.09.16 19:19 | sell | 100 | 0.50 | 0.79265 | 0.00000 | 0.00000 | ||
197 | 2008.09.16 19:19 | sell | 101 | 0.50 | 0.79265 | 0.00000 | 0.00000 | ||
198 | 2008.09.16 19:22 | close | 98 | 0.60 | 0.79250 | 0.00000 | 0.00000 | 19.86 | 10898.58 |
199 | 2008.09.16 19:24 | close | 97 | 0.70 | 0.79245 | 0.00000 | 0.00000 | 23.17 | 10921.75 |
200 | 2008.09.16 19:24 | close | 100 | 0.50 | 0.79245 | 0.00000 | 0.00000 | 16.55 | 10938.30 |
201 | 2008.09.16 19:24 | close | 99 | 0.60 | 0.79235 | 0.00000 | 0.00000 | 29.79 | 10968.09 |
202 | 2008.09.16 19:24 | close | 101 | 0.50 | 0.79240 | 0.00000 | 0.00000 | 20.69 | 10988.78 |
203 | 2008.09.16 20:00 | sell | 102 | 0.70 | 0.79275 | 0.00000 | 0.00000 | ||
204 | 2008.09.16 20:00 | sell | 103 | 0.70 | 0.79275 | 0.00000 | 0.00000 | ||
205 | 2008.09.16 20:00 | sell | 104 | 0.60 | 0.79275 | 0.00000 | 0.00000 | ||
206 | 2008.09.16 20:00 | sell | 105 | 0.50 | 0.79275 | 0.00000 | 0.00000 | ||
207 | 2008.09.16 20:00 | sell | 106 | 0.40 | 0.79275 | 0.00000 | 0.00000 | ||
208 | 2008.09.16 20:10 | close | 102 | 0.70 | 0.79255 | 0.00000 | 0.00000 | 23.17 | 11011.95 |
209 | 2008.09.16 20:10 | close | 104 | 0.60 | 0.79255 | 0.00000 | 0.00000 | 19.86 | 11031.81 |
210 | 2008.09.16 20:10 | close | 106 | 0.40 | 0.79255 | 0.00000 | 0.00000 | 13.24 | 11045.05 |
211 | 2008.09.16 20:10 | close | 103 | 0.70 | 0.79255 | 0.00000 | 0.00000 | 23.17 | 11068.22 |
212 | 2008.09.16 20:10 | close | 105 | 0.50 | 0.79255 | 0.00000 | 0.00000 | 16.55 | 11084.77 |
213 | 2008.09.16 20:43 | sell | 107 | 0.70 | 0.79270 | 0.00000 | 0.00000 | ||
214 | 2008.09.16 20:43 | sell | 108 | 0.60 | 0.79280 | 0.00000 | 0.00000 | ||
215 | 2008.09.16 20:43 | sell | 109 | 0.60 | 0.79290 | 0.00000 | 0.00000 | ||
216 | 2008.09.16 20:44 | close | 109 | 0.60 | 0.79265 | 0.00000 | 0.00000 | 24.82 | 11109.59 |
217 | 2008.09.16 20:44 | close | 107 | 0.70 | 0.79235 | 0.00000 | 0.00000 | 40.54 | 11150.13 |
218 | 2008.09.16 20:44 | close | 108 | 0.60 | 0.79235 | 0.00000 | 0.00000 | 44.68 | 11194.81 |
219 | 2008.09.16 20:49 | sell | 110 | 0.70 | 0.79275 | 0.00000 | 0.00000 | ||
220 | 2008.09.16 20:49 | sell | 111 | 0.60 | 0.79290 | 0.00000 | 0.00000 | ||
221 | 2008.09.16 20:49 | sell | 112 | 0.60 | 0.79290 | 0.00000 | 0.00000 | ||
222 | 2008.09.16 20:49 | sell | 113 | 0.50 | 0.79285 | 0.00000 | 0.00000 | ||
223 | 2008.09.16 20:50 | sell | 114 | 0.50 | 0.79290 | 0.00000 | 0.00000 | ||
224 | 2008.09.16 20:57 | close | 111 | 0.60 | 0.79265 | 0.00000 | 0.00000 | 24.82 | 11219.63 |
225 | 2008.09.16 20:57 | close | 113 | 0.50 | 0.79265 | 0.00000 | 0.00000 | 16.55 | 11236.18 |
226 | 2008.09.16 20:57 | close | 112 | 0.60 | 0.79265 | 0.00000 | 0.00000 | 24.82 | 11261.00 |
227 | 2008.09.16 20:57 | close | 114 | 0.50 | 0.79265 | 0.00000 | 0.00000 | 20.68 | 11281.68 |
228 | 2008.09.16 21:08 | close | 110 | 0.70 | 0.79235 | 0.00000 | 0.00000 | 46.34 | 11328.02 |
229 | 2008.09.17 19:13 | buy | 115 | 1.10 | 0.78730 | 0.00000 | 0.00000 | ||
230 | 2008.09.17 19:13 | modify | 115 | 1.10 | 0.78730 | 0.78430 | 0.00000 | ||
231 | 2008.09.17 19:24 | close | 115 | 1.10 | 0.78770 | 0.78430 | 0.00000 | 72.84 | 11400.86 |
232 | 2008.09.18 19:05 | buy | 116 | 0.70 | 0.79015 | 0.00000 | 0.00000 | ||
233 | 2008.09.18 19:05 | buy | 117 | 0.60 | 0.78995 | 0.00000 | 0.00000 | ||
234 | 2008.09.18 19:05 | close | 117 | 0.60 | 0.79020 | 0.00000 | 0.00000 | 24.83 | 11425.69 |
235 | 2008.09.18 19:05 | close | 116 | 0.70 | 0.79035 | 0.00000 | 0.00000 | 23.18 | 11448.87 |
236 | 2008.09.18 19:05 | buy | 118 | 0.70 | 0.78995 | 0.00000 | 0.00000 | ||
237 | 2008.09.18 19:05 | close | 118 | 0.70 | 0.79020 | 0.00000 | 0.00000 | 28.97 | 11477.84 |
238 | 2008.09.23 20:40 | buy | 119 | 0.70 | 0.79135 | 0.00000 | 0.00000 | ||
239 | 2008.09.23 22:13 | close | 119 | 0.70 | 0.79165 | 0.00000 | 0.00000 | 34.76 | 11512.60 |
240 | 2008.09.24 20:53 | sell | 120 | 0.70 | 0.79190 | 0.00000 | 0.00000 | ||
241 | 2008.09.24 20:53 | sell | 121 | 0.70 | 0.79190 | 0.00000 | 0.00000 | ||
242 | 2008.09.24 21:20 | close | 120 | 0.70 | 0.79170 | 0.00000 | 0.00000 | 23.18 | 11535.78 |
243 | 2008.09.24 21:20 | close | 121 | 0.70 | 0.79170 | 0.00000 | 0.00000 | 23.18 | 11558.96 |
244 | 2008.09.25 19:01 | buy | 122 | 0.70 | 0.79550 | 0.00000 | 0.00000 | ||
245 | 2008.09.25 19:01 | buy | 123 | 0.70 | 0.79540 | 0.00000 | 0.00000 | ||
246 | 2008.09.25 19:01 | buy | 124 | 0.70 | 0.79540 | 0.00000 | 0.00000 | ||
247 | 2008.09.25 19:03 | close | 123 | 0.70 | 0.79560 | 0.00000 | 0.00000 | 23.18 | 11582.14 |
248 | 2008.09.25 19:03 | close | 124 | 0.70 | 0.79560 | 0.00000 | 0.00000 | 23.18 | 11605.32 |
249 | 2008.09.25 19:05 | close | 122 | 0.70 | 0.79580 | 0.00000 | 0.00000 | 34.76 | 11640.08 |
250 | 2008.09.25 19:23 | buy | 125 | 0.70 | 0.79570 | 0.00000 | 0.00000 | ||
251 | 2008.09.25 19:33 | buy | 126 | 0.70 | 0.79525 | 0.00000 | 0.00000 | ||
252 | 2008.09.25 19:34 | close | 126 | 0.70 | 0.79545 | 0.00000 | 0.00000 | 23.18 | 11663.26 |
253 | 2008.09.25 19:42 | buy | 127 | 0.70 | 0.79535 | 0.00000 | 0.00000 | ||
254 | 2008.09.25 20:46 | buy | 128 | 0.60 | 0.79500 | 0.00000 | 0.00000 | ||
255 | 2008.09.25 21:14 | close | 128 | 0.60 | 0.79530 | 0.00000 | 0.00000 | 29.79 | 11693.05 |
256 | 2008.09.25 22:40 | close | 127 | 0.70 | 0.79555 | 0.00000 | 0.00000 | 23.17 | 11716.22 |
257 | 2008.09.25 22:55 | close | 125 | 0.70 | 0.79560 | 0.00000 | 0.00000 | -11.58 | 11704.64 |
258 | 2008.09.30 20:39 | sell | 129 | 0.70 | 0.79205 | 0.00000 | 0.00000 | ||
259 | 2008.09.30 20:39 | sell | 130 | 0.70 | 0.79215 | 0.00000 | 0.00000 | ||
260 | 2008.09.30 20:47 | close | 130 | 0.70 | 0.79195 | 0.00000 | 0.00000 | 23.17 | 11727.81 |
261 | 2008.09.30 20:49 | close | 129 | 0.70 | 0.79185 | 0.00000 | 0.00000 | 23.17 | 11750.98 |
262 | 2008.10.01 19:16 | buy | 131 | 0.70 | 0.79165 | 0.00000 | 0.00000 | ||
263 | 2008.10.01 20:00 | buy | 132 | 0.70 | 0.79130 | 0.00000 | 0.00000 | ||
264 | 2008.10.01 20:11 | close | 132 | 0.70 | 0.79150 | 0.00000 | 0.00000 | 23.17 | 11774.15 |
265 | 2008.10.01 21:19 | close | 131 | 0.70 | 0.79195 | 0.00000 | 0.00000 | 34.75 | 11808.90 |
266 | 2008.10.02 19:37 | buy | 133 | 0.70 | 0.78320 | 0.00000 | 0.00000 | ||
267 | 2008.10.02 19:37 | buy | 134 | 0.70 | 0.78310 | 0.00000 | 0.00000 | ||
268 | 2008.10.02 19:48 | close | 134 | 0.70 | 0.78330 | 0.00000 | 0.00000 | 23.17 | 11832.07 |
269 | 2008.10.02 20:18 | close | 133 | 0.70 | 0.78350 | 0.00000 | 0.00000 | 34.75 | 11866.82 |
270 | 2008.10.02 20:18 | sell | 135 | 0.70 | 0.78355 | 0.00000 | 0.00000 | ||
271 | 2008.10.02 20:18 | sell | 136 | 0.70 | 0.78355 | 0.00000 | 0.00000 | ||
272 | 2008.10.02 20:18 | sell | 137 | 0.60 | 0.78355 | 0.00000 | 0.00000 | ||
273 | 2008.10.02 20:18 | sell | 138 | 0.60 | 0.78350 | 0.00000 | 0.00000 | ||
274 | 2008.10.02 20:18 | sell | 139 | 0.50 | 0.78355 | 0.00000 | 0.00000 | ||
275 | 2008.10.02 21:07 | close | 135 | 0.70 | 0.78335 | 0.00000 | 0.00000 | 23.17 | 11889.99 |
276 | 2008.10.02 21:07 | close | 137 | 0.60 | 0.78335 | 0.00000 | 0.00000 | 19.86 | 11909.85 |
277 | 2008.10.02 21:07 | close | 139 | 0.50 | 0.78335 | 0.00000 | 0.00000 | 16.55 | 11926.40 |
278 | 2008.10.02 21:07 | close | 136 | 0.70 | 0.78335 | 0.00000 | 0.00000 | 23.17 | 11949.57 |
279 | 2008.10.02 21:07 | close | 138 | 0.60 | 0.78330 | 0.00000 | 0.00000 | 19.86 | 11969.43 |
280 | 2008.10.07 19:52 | sell | 140 | 0.70 | 0.77945 | 0.00000 | 0.00000 | ||
281 | 2008.10.07 20:00 | close | 140 | 0.70 | 0.77920 | 0.00000 | 0.00000 | 28.97 | 11998.40 |
282 | 2008.10.08 20:31 | buy | 141 | 0.70 | 0.79010 | 0.00000 | 0.00000 | ||
283 | 2008.10.08 20:35 | buy | 142 | 0.70 | 0.78990 | 0.00000 | 0.00000 | ||
284 | 2008.10.08 20:39 | close | 142 | 0.70 | 0.79010 | 0.00000 | 0.00000 | 23.18 | 12021.58 |
285 | 2008.10.08 23:21 | close | 141 | 0.70 | 0.79035 | 0.00000 | 0.00000 | 28.96 | 12050.54 |
286 | 2008.10.14 19:47 | buy | 143 | 0.70 | 0.78260 | 0.00000 | 0.00000 | ||
287 | 2008.10.14 19:55 | close | 143 | 0.70 | 0.78280 | 0.00000 | 0.00000 | 23.18 | 12073.72 |
288 | 2008.10.14 20:16 | sell | 144 | 0.70 | 0.78395 | 0.00000 | 0.00000 | ||
289 | 2008.10.14 20:16 | sell | 145 | 0.70 | 0.78405 | 0.00000 | 0.00000 | ||
290 | 2008.10.14 20:21 | close | 145 | 0.70 | 0.78385 | 0.00000 | 0.00000 | 23.18 | 12096.90 |
291 | 2008.10.14 20:25 | close | 144 | 0.70 | 0.78375 | 0.00000 | 0.00000 | 23.18 | 12120.08 |
292 | 2008.10.16 20:29 | sell | 146 | 0.80 | 0.77705 | 0.00000 | 0.00000 | ||
293 | 2008.10.16 20:29 | sell | 147 | 0.70 | 0.77710 | 0.00000 | 0.00000 | ||
294 | 2008.10.16 20:29 | sell | 148 | 0.60 | 0.77710 | 0.00000 | 0.00000 | ||
295 | 2008.10.16 20:29 | sell | 149 | 0.60 | 0.77710 | 0.00000 | 0.00000 | ||
296 | 2008.10.16 20:29 | sell | 150 | 0.50 | 0.77710 | 0.00000 | 0.00000 | ||
297 | 2008.10.16 22:30 | close | 147 | 0.70 | 0.77690 | 0.00000 | 0.00000 | 23.18 | 12143.26 |
298 | 2008.10.16 22:30 | close | 149 | 0.60 | 0.77690 | 0.00000 | 0.00000 | 19.87 | 12163.13 |
299 | 2008.10.16 22:30 | close | 148 | 0.60 | 0.77690 | 0.00000 | 0.00000 | 19.87 | 12183.00 |
300 | 2008.10.16 22:30 | close | 150 | 0.50 | 0.77690 | 0.00000 | 0.00000 | 16.55 | 12199.55 |
301 | 2008.10.16 22:31 | close | 146 | 0.80 | 0.77685 | 0.00000 | 0.00000 | 26.49 | 12226.04 |
302 | 2008.10.21 19:06 | buy | 151 | 0.80 | 0.77510 | 0.00000 | 0.00000 | ||
303 | 2008.10.21 19:10 | close | 151 | 0.80 | 0.77540 | 0.00000 | 0.00000 | 39.73 | 12265.77 |
304 | 2008.10.21 19:25 | sell | 152 | 1.20 | 0.77775 | 0.00000 | 0.00000 | ||
305 | 2008.10.21 19:25 | modify | 152 | 1.20 | 0.77775 | 0.78075 | 0.00000 | ||
306 | 2008.10.21 19:33 | s/l | 152 | 1.20 | 0.78075 | 0.78075 | 0.00000 | -595.98 | 11669.79 |
307 | 2008.10.22 19:01 | buy | 153 | 1.10 | 0.78760 | 0.00000 | 0.00000 | ||
308 | 2008.10.22 19:01 | modify | 153 | 1.10 | 0.78760 | 0.78460 | 0.00000 | ||
309 | 2008.10.22 19:22 | close | 153 | 1.10 | 0.78800 | 0.78460 | 0.00000 | 72.84 | 11742.63 |
310 | 2008.10.28 19:10 | buy | 154 | 1.10 | 0.79760 | 0.00000 | 0.00000 | ||
311 | 2008.10.28 19:10 | modify | 154 | 1.10 | 0.79760 | 0.79460 | 0.00000 | ||
312 | 2008.10.28 19:21 | close | 154 | 1.10 | 0.79800 | 0.79460 | 0.00000 | 72.84 | 11815.47 |
313 | 2008.10.29 19:55 | sell | 155 | 1.10 | 0.78985 | 0.00000 | 0.00000 | ||
314 | 2008.10.29 19:55 | modify | 155 | 1.10 | 0.78985 | 0.79285 | 0.00000 | ||
315 | 2008.10.29 19:56 | close | 155 | 1.10 | 0.78945 | 0.79285 | 0.00000 | 72.84 | 11888.31 |
316 | 2008.10.29 20:02 | sell | 156 | 1.10 | 0.79005 | 0.00000 | 0.00000 | ||
317 | 2008.10.29 20:02 | modify | 156 | 1.10 | 0.79005 | 0.79305 | 0.00000 | ||
318 | 2008.10.29 20:24 | s/l | 156 | 1.10 | 0.79305 | 0.79305 | 0.00000 | -546.29 | 11342.02 |
319 | 2008.10.30 19:21 | buy | 157 | 1.10 | 0.78670 | 0.00000 | 0.00000 | ||
320 | 2008.10.30 19:21 | modify | 157 | 1.10 | 0.78670 | 0.78370 | 0.00000 | ||
321 | 2008.10.30 19:30 | buy | 158 | 0.60 | 0.78670 | 0.00000 | 0.00000 | ||
322 | 2008.10.30 19:30 | modify | 157 | 1.10 | 0.78670 | 0.78370 | 0.78960 | ||
323 | 2008.10.30 19:30 | close | 158 | 0.60 | 0.78690 | 0.00000 | 0.00000 | 19.86 | 11361.88 |
324 | 2008.10.30 21:43 | close | 157 | 1.10 | 0.78690 | 0.78370 | 0.78960 | 36.42 | 11398.30 |
325 | 2008.11.04 19:03 | buy | 159 | 0.70 | 0.81010 | 0.00000 | 0.00000 | ||
326 | 2008.11.04 19:05 | buy | 160 | 0.60 | 0.80995 | 0.00000 | 0.00000 | ||
327 | 2008.11.04 19:08 | close | 160 | 0.60 | 0.81015 | 0.00000 | 0.00000 | 19.86 | 11418.16 |
328 | 2008.11.04 19:09 | close | 159 | 0.70 | 0.81040 | 0.00000 | 0.00000 | 34.74 | 11452.90 |
329 | 2008.11.05 20:47 | buy | 161 | 1.10 | 0.81195 | 0.00000 | 0.00000 | ||
330 | 2008.11.05 20:47 | modify | 161 | 1.10 | 0.81195 | 0.80895 | 0.00000 | ||
331 | 2008.11.05 21:11 | close | 161 | 1.10 | 0.81235 | 0.80895 | 0.00000 | 72.81 | 11525.71 |
332 | 2008.11.06 19:00 | sell | 162 | 0.70 | 0.80830 | 0.00000 | 0.00000 | ||
333 | 2008.11.06 19:01 | sell | 163 | 0.60 | 0.80865 | 0.00000 | 0.00000 | ||
334 | 2008.11.06 19:04 | close | 163 | 0.60 | 0.80845 | 0.00000 | 0.00000 | 19.86 | 11545.57 |
335 | 2008.11.06 19:05 | close | 162 | 0.70 | 0.80810 | 0.00000 | 0.00000 | 23.17 | 11568.74 |
336 | 2008.11.06 19:13 | sell | 164 | 0.70 | 0.80855 | 0.00000 | 0.00000 | ||
337 | 2008.11.06 19:14 | close | 164 | 0.70 | 0.80830 | 0.00000 | 0.00000 | 28.96 | 11597.70 |
338 | 2008.11.06 19:52 | sell | 165 | 0.70 | 0.80870 | 0.00000 | 0.00000 | ||
339 | 2008.11.06 19:55 | close | 165 | 0.70 | 0.80850 | 0.00000 | 0.00000 | 23.17 | 11620.87 |
340 | 2008.11.06 20:00 | sell | 166 | 0.70 | 0.80875 | 0.00000 | 0.00000 | ||
341 | 2008.11.06 20:01 | close | 166 | 0.70 | 0.80850 | 0.00000 | 0.00000 | 28.96 | 11649.83 |
342 | 2008.11.06 20:05 | sell | 167 | 0.70 | 0.80885 | 0.00000 | 0.00000 | ||
343 | 2008.11.06 20:05 | sell | 168 | 0.70 | 0.80885 | 0.00000 | 0.00000 | ||
344 | 2008.11.06 20:08 | close | 167 | 0.70 | 0.80865 | 0.00000 | 0.00000 | 23.16 | 11672.99 |
345 | 2008.11.06 20:08 | close | 168 | 0.70 | 0.80865 | 0.00000 | 0.00000 | 23.16 | 11696.15 |
346 | 2008.11.06 20:11 | sell | 169 | 0.70 | 0.80870 | 0.00000 | 0.00000 | ||
347 | 2008.11.06 20:30 | sell | 170 | 0.90 | 0.81040 | 0.00000 | 0.00000 | ||
348 | 2008.11.06 20:30 | modify | 170 | 0.90 | 0.81040 | 0.81340 | 0.00000 | ||
349 | 2008.11.06 21:00 | s/l | 170 | 0.90 | 0.81340 | 0.81340 | 0.00000 | -446.71 | 11249.44 |
350 | 2008.11.07 12:29 | close | 169 | 0.70 | 0.80910 | 0.00000 | 0.00000 | -48.82 | 11200.61 |
351 | 2008.11.11 19:02 | sell | 171 | 0.70 | 0.81460 | 0.00000 | 0.00000 | ||
352 | 2008.11.11 19:04 | close | 171 | 0.70 | 0.81440 | 0.00000 | 0.00000 | 23.16 | 11223.77 |
353 | 2008.11.11 19:05 | buy | 172 | 0.70 | 0.81385 | 0.00000 | 0.00000 | ||
354 | 2008.11.11 19:06 | close | 172 | 0.70 | 0.81405 | 0.00000 | 0.00000 | 23.16 | 11246.93 |
355 | 2008.11.11 19:07 | buy | 173 | 0.70 | 0.81385 | 0.00000 | 0.00000 | ||
356 | 2008.11.11 19:07 | buy | 174 | 0.60 | 0.81380 | 0.00000 | 0.00000 | ||
357 | 2008.11.11 19:08 | buy | 175 | 0.60 | 0.81365 | 0.00000 | 0.00000 | ||
358 | 2008.11.11 19:09 | close | 175 | 0.60 | 0.81390 | 0.00000 | 0.00000 | 24.82 | 11271.75 |
359 | 2008.11.11 19:09 | close | 173 | 0.70 | 0.81405 | 0.00000 | 0.00000 | 23.16 | 11294.91 |
360 | 2008.11.11 19:10 | close | 174 | 0.60 | 0.81410 | 0.00000 | 0.00000 | 29.78 | 11324.69 |
361 | 2008.11.11 19:12 | buy | 176 | 0.70 | 0.81375 | 0.00000 | 0.00000 | ||
362 | 2008.11.11 19:12 | buy | 177 | 0.70 | 0.81375 | 0.00000 | 0.00000 | ||
363 | 2008.11.11 19:17 | close | 177 | 0.70 | 0.81395 | 0.00000 | 0.00000 | 23.16 | 11347.85 |
364 | 2008.11.11 19:17 | close | 176 | 0.70 | 0.81405 | 0.00000 | 0.00000 | 34.74 | 11382.59 |
365 | 2008.11.11 19:18 | buy | 178 | 0.70 | 0.81375 | 0.00000 | 0.00000 | ||
366 | 2008.11.11 19:19 | close | 178 | 0.70 | 0.81395 | 0.00000 | 0.00000 | 23.16 | 11405.75 |
367 | 2008.11.11 19:20 | buy | 179 | 0.70 | 0.81375 | 0.00000 | 0.00000 | ||
368 | 2008.11.11 19:20 | buy | 180 | 0.60 | 0.81355 | 0.00000 | 0.00000 | ||
369 | 2008.11.11 19:20 | buy | 181 | 0.60 | 0.81355 | 0.00000 | 0.00000 | ||
370 | 2008.11.11 19:22 | close | 180 | 0.60 | 0.81390 | 0.00000 | 0.00000 | 34.74 | 11440.49 |
371 | 2008.11.11 19:22 | close | 181 | 0.60 | 0.81390 | 0.00000 | 0.00000 | 34.74 | 11475.23 |
372 | 2008.11.11 19:22 | close | 179 | 0.70 | 0.81400 | 0.00000 | 0.00000 | 28.95 | 11504.18 |
373 | 2008.11.11 19:29 | buy | 182 | 0.70 | 0.81360 | 0.00000 | 0.00000 | ||
374 | 2008.11.11 19:30 | close | 182 | 0.70 | 0.81380 | 0.00000 | 0.00000 | 23.16 | 11527.34 |
375 | 2008.11.11 19:30 | buy | 183 | 0.70 | 0.81355 | 0.00000 | 0.00000 | ||
376 | 2008.11.11 19:31 | close | 183 | 0.70 | 0.81375 | 0.00000 | 0.00000 | 23.16 | 11550.50 |
377 | 2008.11.11 19:43 | buy | 184 | 0.70 | 0.81360 | 0.00000 | 0.00000 | ||
378 | 2008.11.11 19:43 | buy | 185 | 0.70 | 0.81345 | 0.00000 | 0.00000 | ||
379 | 2008.11.11 19:52 | close | 185 | 0.70 | 0.81365 | 0.00000 | 0.00000 | 23.16 | 11573.66 |
380 | 2008.11.11 19:53 | close | 184 | 0.70 | 0.81380 | 0.00000 | 0.00000 | 23.16 | 11596.82 |
381 | 2008.11.11 20:00 | buy | 186 | 0.70 | 0.81350 | 0.00000 | 0.00000 | ||
382 | 2008.11.11 20:00 | close | 186 | 0.70 | 0.81380 | 0.00000 | 0.00000 | 34.74 | 11631.56 |
383 | 2008.11.11 20:09 | buy | 187 | 0.70 | 0.81355 | 0.00000 | 0.00000 | ||
384 | 2008.11.11 20:14 | close | 187 | 0.70 | 0.81375 | 0.00000 | 0.00000 | 23.16 | 11654.72 |
385 | 2008.11.11 20:33 | buy | 188 | 0.70 | 0.81345 | 0.00000 | 0.00000 | ||
386 | 2008.11.11 20:48 | close | 188 | 0.70 | 0.81365 | 0.00000 | 0.00000 | 23.16 | 11677.88 |
387 | 2008.11.12 19:00 | sell | 189 | 1.10 | 0.83930 | 0.00000 | 0.00000 | ||
388 | 2008.11.12 19:00 | modify | 189 | 1.10 | 0.83930 | 0.84230 | 0.00000 | ||
389 | 2008.11.12 19:10 | close | 189 | 1.10 | 0.83890 | 0.84230 | 0.00000 | 72.79 | 11750.67 |
390 | 2008.11.12 20:24 | buy | 190 | 1.10 | 0.83550 | 0.00000 | 0.00000 | ||
391 | 2008.11.12 20:24 | modify | 190 | 1.10 | 0.83550 | 0.83250 | 0.00000 | ||
392 | 2008.11.12 20:25 | close | 190 | 1.10 | 0.83590 | 0.83250 | 0.00000 | 72.79 | 11823.46 |
393 | 2008.11.18 19:47 | buy | 191 | 0.70 | 0.84375 | 0.00000 | 0.00000 | ||
394 | 2008.11.18 19:50 | buy | 192 | 0.70 | 0.84340 | 0.00000 | 0.00000 | ||
395 | 2008.11.18 19:54 | close | 192 | 0.70 | 0.84370 | 0.00000 | 0.00000 | 34.74 | 11858.20 |
396 | 2008.11.18 20:09 | close | 191 | 0.70 | 0.84410 | 0.00000 | 0.00000 | 40.53 | 11898.73 |
397 | 2008.11.19 19:40 | sell | 193 | 0.70 | 0.83785 | 0.00000 | 0.00000 | ||
398 | 2008.11.19 19:45 | sell | 194 | 0.70 | 0.83830 | 0.00000 | 0.00000 | ||
399 | 2008.11.19 19:46 | close | 194 | 0.70 | 0.83810 | 0.00000 | 0.00000 | 23.17 | 11921.90 |
400 | 2008.11.19 19:48 | sell | 195 | 0.70 | 0.83835 | 0.00000 | 0.00000 | ||
401 | 2008.11.19 19:48 | sell | 196 | 0.90 | 0.83860 | 0.00000 | 0.00000 | ||
402 | 2008.11.19 19:48 | modify | 196 | 0.90 | 0.83860 | 0.84160 | 0.00000 | ||
403 | 2008.11.19 19:50 | sell | 197 | 0.50 | 0.83865 | 0.00000 | 0.00000 | ||
404 | 2008.11.19 19:50 | modify | 196 | 0.90 | 0.83860 | 0.84035 | 0.83560 | ||
405 | 2008.11.19 19:55 | close | 197 | 0.50 | 0.83845 | 0.00000 | 0.00000 | 16.54 | 11938.44 |
406 | 2008.11.19 19:55 | close | 195 | 0.70 | 0.83815 | 0.00000 | 0.00000 | 23.17 | 11961.61 |
407 | 2008.11.19 19:55 | close | 196 | 0.90 | 0.83815 | 0.84035 | 0.83560 | 67.00 | 12028.61 |
408 | 2008.11.19 20:02 | sell | 198 | 1.10 | 0.83910 | 0.00000 | 0.00000 | ||
409 | 2008.11.19 20:02 | modify | 198 | 1.10 | 0.83910 | 0.84210 | 0.00000 | ||
410 | 2008.11.19 20:07 | close | 198 | 1.10 | 0.83870 | 0.84210 | 0.00000 | 72.79 | 12101.40 |
411 | 2008.11.19 20:22 | close | 193 | 0.70 | 0.83760 | 0.00000 | 0.00000 | 28.95 | 12130.35 |
412 | 2008.11.20 19:02 | buy | 199 | 1.20 | 0.84530 | 0.00000 | 0.00000 | ||
413 | 2008.11.20 19:02 | modify | 199 | 1.20 | 0.84530 | 0.84230 | 0.00000 | ||
414 | 2008.11.20 19:07 | close | 199 | 1.20 | 0.84570 | 0.84230 | 0.00000 | 79.40 | 12209.75 |
415 | 2008.11.27 19:41 | sell | 200 | 0.80 | 0.83775 | 0.00000 | 0.00000 | ||
416 | 2008.11.27 21:16 | close | 200 | 0.80 | 0.83745 | 0.00000 | 0.00000 | 39.71 | 12249.46 |
417 | 2008.12.02 19:15 | sell | 201 | 0.80 | 0.85320 | 0.00000 | 0.00000 | ||
418 | 2008.12.02 19:17 | sell | 202 | 0.70 | 0.85355 | 0.00000 | 0.00000 | ||
419 | 2008.12.02 19:17 | sell | 203 | 0.90 | 0.85360 | 0.00000 | 0.00000 | ||
420 | 2008.12.02 19:17 | modify | 203 | 0.90 | 0.85360 | 0.85660 | 0.00000 | ||
421 | 2008.12.02 19:20 | close | 202 | 0.70 | 0.85335 | 0.00000 | 0.00000 | 23.16 | 12272.62 |
422 | 2008.12.02 19:20 | close | 203 | 0.90 | 0.85320 | 0.85660 | 0.00000 | 59.55 | 12332.17 |
423 | 2008.12.02 19:20 | close | 201 | 0.80 | 0.85290 | 0.00000 | 0.00000 | 39.70 | 12371.87 |
424 | 2008.12.03 20:54 | sell | 204 | 0.80 | 0.85995 | 0.00000 | 0.00000 | ||
425 | 2008.12.03 20:56 | close | 204 | 0.80 | 0.85975 | 0.00000 | 0.00000 | 26.47 | 12398.34 |
426 | 2008.12.04 19:06 | sell | 205 | 0.80 | 0.86855 | 0.00000 | 0.00000 | ||
427 | 2008.12.04 19:14 | close | 205 | 0.80 | 0.86835 | 0.00000 | 0.00000 | 26.47 | 12424.81 |
428 | 2008.12.04 19:38 | buy | 206 | 0.80 | 0.86670 | 0.00000 | 0.00000 | ||
429 | 2008.12.04 19:38 | buy | 207 | 0.80 | 0.86670 | 0.00000 | 0.00000 | ||
430 | 2008.12.04 19:46 | close | 206 | 0.80 | 0.86690 | 0.00000 | 0.00000 | 26.47 | 12451.28 |
431 | 2008.12.04 19:46 | close | 207 | 0.80 | 0.86700 | 0.00000 | 0.00000 | 39.70 | 12490.98 |
432 | 2008.12.04 20:02 | buy | 208 | 0.80 | 0.86665 | 0.00000 | 0.00000 | ||
433 | 2008.12.04 20:02 | buy | 209 | 0.70 | 0.86660 | 0.00000 | 0.00000 | ||
434 | 2008.12.04 20:03 | close | 209 | 0.70 | 0.86680 | 0.00000 | 0.00000 | 23.16 | 12514.14 |
435 | 2008.12.04 20:03 | close | 208 | 0.80 | 0.86685 | 0.00000 | 0.00000 | 26.47 | 12540.61 |
436 | 2008.12.04 20:45 | sell | 210 | 0.80 | 0.86940 | 0.00000 | 0.00000 | ||
437 | 2008.12.04 20:45 | sell | 211 | 0.80 | 0.86940 | 0.00000 | 0.00000 | ||
438 | 2008.12.04 22:11 | close | 210 | 0.80 | 0.86915 | 0.00000 | 0.00000 | 33.09 | 12573.70 |
439 | 2008.12.04 22:11 | close | 211 | 0.80 | 0.86910 | 0.00000 | 0.00000 | 39.70 | 12613.40 |
440 | 2008.12.17 20:24 | sell | 212 | 0.80 | 0.92805 | 0.00000 | 0.00000 | ||
441 | 2008.12.17 20:28 | close | 212 | 0.80 | 0.92785 | 0.00000 | 0.00000 | 26.48 | 12639.88 |
442 | 2008.12.23 19:30 | buy | 213 | 0.80 | 0.94750 | 0.00000 | 0.00000 | ||
443 | 2008.12.23 19:46 | close | 213 | 0.80 | 0.94775 | 0.00000 | 0.00000 | 33.09 | 12672.97 |
444 | 2008.12.23 20:33 | buy | 214 | 0.80 | 0.94715 | 0.00000 | 0.00000 | ||
445 | 2008.12.23 20:33 | buy | 215 | 0.70 | 0.94705 | 0.00000 | 0.00000 | ||
446 | 2008.12.23 20:35 | close | 214 | 0.80 | 0.94735 | 0.00000 | 0.00000 | 26.47 | 12699.44 |
447 | 2008.12.23 20:35 | close | 215 | 0.70 | 0.94735 | 0.00000 | 0.00000 | 34.74 | 12734.18 |
448 | 2008.12.23 20:46 | buy | 216 | 0.80 | 0.94715 | 0.00000 | 0.00000 | ||
449 | 2008.12.23 20:47 | buy | 217 | 0.70 | 0.94705 | 0.00000 | 0.00000 | ||
450 | 2008.12.23 20:48 | buy | 218 | 0.60 | 0.94685 | 0.00000 | 0.00000 | ||
451 | 2008.12.24 08:15 | close | 218 | 0.60 | 0.94645 | 0.00000 | 0.00000 | -39.08 | 12695.10 |
452 | 2008.12.24 08:15 | close | 217 | 0.70 | 0.94665 | 0.00000 | 0.00000 | -45.59 | 12649.51 |
453 | 2008.12.24 08:16 | close | 216 | 0.80 | 0.94695 | 0.00000 | 0.00000 | -25.63 | 12623.88 |
454 | 2008.12.24 19:11 | sell | 219 | 0.80 | 0.95170 | 0.00000 | 0.00000 | ||
455 | 2008.12.24 19:14 | close | 219 | 0.80 | 0.95120 | 0.00000 | 0.00000 | 66.18 | 12690.06 |
456 | 2008.12.24 19:20 | sell | 220 | 0.80 | 0.95170 | 0.00000 | 0.00000 | ||
457 | 2008.12.24 19:20 | sell | 221 | 0.70 | 0.95200 | 0.00000 | 0.00000 | ||
458 | 2008.12.24 19:22 | close | 221 | 0.70 | 0.95175 | 0.00000 | 0.00000 | 28.95 | 12719.01 |
459 | 2008.12.24 19:22 | close | 220 | 0.80 | 0.95150 | 0.00000 | 0.00000 | 26.47 | 12745.48 |
460 | 2008.12.24 19:23 | sell | 222 | 0.80 | 0.95200 | 0.00000 | 0.00000 | ||
461 | 2008.12.24 19:24 | close | 222 | 0.80 | 0.95155 | 0.00000 | 0.00000 | 59.56 | 12805.04 |
462 | 2008.12.24 20:00 | buy | 223 | 0.80 | 0.94990 | 0.00000 | 0.00000 | ||
463 | 2008.12.24 20:00 | buy | 224 | 0.70 | 0.94970 | 0.00000 | 0.00000 | ||
464 | 2008.12.24 20:11 | buy | 225 | 0.90 | 0.94855 | 0.00000 | 0.00000 | ||
465 | 2008.12.24 20:11 | modify | 225 | 0.90 | 0.94855 | 0.94555 | 0.00000 | ||
466 | 2008.12.24 21:10 | close | 225 | 0.90 | 0.94895 | 0.94555 | 0.00000 | 59.56 | 12864.60 |
467 | 2008.12.24 21:29 | close | 224 | 0.70 | 0.94995 | 0.00000 | 0.00000 | 28.95 | 12893.55 |
468 | 2008.12.24 21:31 | close | 223 | 0.80 | 0.95060 | 0.00000 | 0.00000 | 92.63 | 12986.18 |
469 | 2008.12.30 19:16 | buy | 226 | 0.80 | 0.97805 | 0.00000 | 0.00000 | ||
470 | 2008.12.30 19:16 | buy | 227 | 0.70 | 0.97795 | 0.00000 | 0.00000 | ||
471 | 2008.12.30 19:18 | close | 227 | 0.70 | 0.97820 | 0.00000 | 0.00000 | 28.96 | 13015.14 |
472 | 2008.12.30 19:18 | close | 226 | 0.80 | 0.97830 | 0.00000 | 0.00000 | 33.09 | 13048.23 |
473 | 2008.12.30 19:35 | sell | 228 | 0.80 | 0.97960 | 0.00000 | 0.00000 | ||
474 | 2008.12.30 19:35 | sell | 229 | 0.80 | 0.97960 | 0.00000 | 0.00000 | ||
475 | 2008.12.30 19:35 | close | 228 | 0.80 | 0.97940 | 0.00000 | 0.00000 | 26.48 | 13074.71 |
476 | 2008.12.30 19:35 | close | 229 | 0.80 | 0.97940 | 0.00000 | 0.00000 | 26.48 | 13101.19 |
477 | 2008.12.30 19:36 | sell | 230 | 0.80 | 0.97960 | 0.00000 | 0.00000 | ||
478 | 2008.12.30 19:49 | close | 230 | 0.80 | 0.97910 | 0.00000 | 0.00000 | 66.18 | 13167.37 |
479 | 2008.12.30 20:00 | buy | 231 | 0.80 | 0.97795 | 0.00000 | 0.00000 | ||
480 | 2008.12.30 20:00 | buy | 232 | 0.70 | 0.97790 | 0.00000 | 0.00000 | ||
481 | 2008.12.30 20:17 | buy | 233 | 0.70 | 0.97665 | 0.00000 | 0.00000 | ||
482 | 2008.12.30 20:34 | buy | 234 | 0.90 | 0.97590 | 0.00000 | 0.00000 | ||
483 | 2008.12.30 20:34 | modify | 234 | 0.90 | 0.97590 | 0.97290 | 0.00000 | ||
484 | 2008.12.30 21:35 | close | 234 | 0.90 | 0.97620 | 0.97290 | 0.00000 | 44.67 | 13212.04 |
485 | 2008.12.30 22:09 | close | 233 | 0.70 | 0.97700 | 0.00000 | 0.00000 | 40.53 | 13252.57 |
486 | 2008.12.30 23:02 | close | 232 | 0.70 | 0.97800 | 0.00000 | 0.00000 | 11.58 | 13264.15 |
487 | 2008.12.30 23:02 | close | 231 | 0.80 | 0.97810 | 0.00000 | 0.00000 | 19.86 | 13284.01 |
488 | 2008.12.31 19:35 | sell | 235 | 1.20 | 0.96040 | 0.00000 | 0.00000 | ||
489 | 2008.12.31 19:35 | modify | 235 | 1.20 | 0.96040 | 0.96340 | 0.00000 | ||
490 | 2008.12.31 19:42 | close | 235 | 1.20 | 0.96000 | 0.96340 | 0.00000 | 79.41 | 13363.42 |
491 | 2009.01.07 20:22 | sell | 236 | 0.80 | 0.90080 | 0.00000 | 0.00000 | ||
492 | 2009.01.07 20:22 | sell | 237 | 0.80 | 0.90085 | 0.00000 | 0.00000 | ||
493 | 2009.01.07 20:22 | sell | 238 | 0.70 | 0.90085 | 0.00000 | 0.00000 | ||
494 | 2009.01.07 20:22 | sell | 239 | 0.60 | 0.90085 | 0.00000 | 0.00000 | ||
495 | 2009.01.07 20:22 | sell | 240 | 0.60 | 0.90085 | 0.00000 | 0.00000 | ||
496 | 2009.01.08 08:52 | close | 236 | 0.80 | 0.90120 | 0.00000 | 0.00000 | -61.49 | 13301.93 |
497 | 2009.01.08 08:52 | close | 238 | 0.70 | 0.90120 | 0.00000 | 0.00000 | -48.02 | 13253.90 |
498 | 2009.01.08 08:52 | close | 240 | 0.60 | 0.90120 | 0.00000 | 0.00000 | -41.16 | 13212.75 |
499 | 2009.01.08 08:52 | close | 237 | 0.80 | 0.90120 | 0.00000 | 0.00000 | -54.87 | 13157.87 |
500 | 2009.01.08 08:52 | close | 239 | 0.60 | 0.90120 | 0.00000 | 0.00000 | -41.16 | 13116.72 |
501 | 2009.01.08 19:15 | sell | 241 | 1.20 | 0.90360 | 0.00000 | 0.00000 | ||
502 | 2009.01.08 19:15 | modify | 241 | 1.20 | 0.90360 | 0.90660 | 0.00000 | ||
503 | 2009.01.08 19:22 | close | 241 | 1.20 | 0.90320 | 0.90660 | 0.00000 | 79.40 | 13196.12 |
504 | 2009.01.08 20:43 | buy | 242 | 1.20 | 0.89975 | 0.00000 | 0.00000 | ||
505 | 2009.01.08 20:43 | modify | 242 | 1.20 | 0.89975 | 0.89675 | 0.00000 | ||
506 | 2009.01.08 20:45 | close | 242 | 1.20 | 0.90015 | 0.89675 | 0.00000 | 79.39 | 13275.51 |
507 | 2009.01.13 20:36 | sell | 243 | 0.80 | 0.90965 | 0.00000 | 0.00000 | ||
508 | 2009.01.13 20:41 | close | 243 | 0.80 | 0.90945 | 0.00000 | 0.00000 | 26.47 | 13301.98 |
509 | 2009.01.13 20:45 | sell | 244 | 0.80 | 0.90985 | 0.00000 | 0.00000 | ||
510 | 2009.01.13 20:45 | sell | 245 | 0.70 | 0.90990 | 0.00000 | 0.00000 | ||
511 | 2009.01.13 21:24 | close | 245 | 0.70 | 0.90970 | 0.00000 | 0.00000 | 23.15 | 13325.13 |
512 | 2009.01.13 21:38 | close | 244 | 0.80 | 0.90965 | 0.00000 | 0.00000 | 26.46 | 13351.59 |
513 | 2009.01.14 19:46 | sell | 246 | 0.80 | 0.90295 | 0.00000 | 0.00000 | ||
514 | 2009.01.14 19:48 | close | 246 | 0.80 | 0.90275 | 0.00000 | 0.00000 | 26.46 | 13378.05 |
515 | 2009.01.14 20:32 | sell | 247 | 0.80 | 0.90290 | 0.00000 | 0.00000 | ||
516 | 2009.01.14 20:32 | sell | 248 | 0.80 | 0.90290 | 0.00000 | 0.00000 | ||
517 | 2009.01.14 20:32 | sell | 249 | 0.70 | 0.90295 | 0.00000 | 0.00000 | ||
518 | 2009.01.14 20:32 | sell | 250 | 0.60 | 0.90300 | 0.00000 | 0.00000 | ||
519 | 2009.01.14 20:32 | sell | 251 | 0.60 | 0.90290 | 0.00000 | 0.00000 | ||
520 | 2009.01.14 20:36 | close | 250 | 0.60 | 0.90280 | 0.00000 | 0.00000 | 19.84 | 13397.89 |
521 | 2009.01.14 20:36 | close | 249 | 0.70 | 0.90275 | 0.00000 | 0.00000 | 23.15 | 13421.04 |
522 | 2009.01.14 20:36 | close | 247 | 0.80 | 0.90270 | 0.00000 | 0.00000 | 26.47 | 13447.51 |
523 | 2009.01.14 20:36 | close | 251 | 0.60 | 0.90270 | 0.00000 | 0.00000 | 19.85 | 13467.36 |
524 | 2009.01.14 20:36 | close | 248 | 0.80 | 0.90270 | 0.00000 | 0.00000 | 26.47 | 13493.83 |
525 | 2009.01.14 20:37 | sell | 252 | 0.80 | 0.90290 | 0.00000 | 0.00000 | ||
526 | 2009.01.14 20:37 | sell | 253 | 0.80 | 0.90290 | 0.00000 | 0.00000 | ||
527 | 2009.01.14 20:37 | sell | 254 | 0.70 | 0.90290 | 0.00000 | 0.00000 | ||
528 | 2009.01.14 20:37 | sell | 255 | 0.60 | 0.90290 | 0.00000 | 0.00000 | ||
529 | 2009.01.14 20:37 | sell | 256 | 0.60 | 0.90295 | 0.00000 | 0.00000 | ||
530 | 2009.01.14 20:43 | close | 256 | 0.60 | 0.90275 | 0.00000 | 0.00000 | 19.84 | 13513.67 |
531 | 2009.01.14 20:43 | close | 252 | 0.80 | 0.90265 | 0.00000 | 0.00000 | 33.08 | 13546.75 |
532 | 2009.01.14 20:43 | close | 254 | 0.70 | 0.90265 | 0.00000 | 0.00000 | 28.94 | 13575.69 |
533 | 2009.01.14 20:43 | close | 253 | 0.80 | 0.90265 | 0.00000 | 0.00000 | 33.08 | 13608.77 |
534 | 2009.01.14 20:43 | close | 255 | 0.60 | 0.90270 | 0.00000 | 0.00000 | 19.85 | 13628.62 |
535 | 2009.01.15 19:46 | sell | 257 | 1.20 | 0.89850 | 0.00000 | 0.00000 | ||
536 | 2009.01.15 19:46 | modify | 257 | 1.20 | 0.89850 | 0.90150 | 0.00000 | ||
537 | 2009.01.15 19:58 | close | 257 | 1.20 | 0.89810 | 0.90150 | 0.00000 | 79.39 | 13708.01 |
538 | 2009.01.22 19:49 | sell | 258 | 0.80 | 0.93765 | 0.00000 | 0.00000 | ||
539 | 2009.01.22 19:49 | sell | 259 | 0.80 | 0.93765 | 0.00000 | 0.00000 | ||
540 | 2009.01.22 19:49 | sell | 260 | 0.70 | 0.93765 | 0.00000 | 0.00000 | ||
541 | 2009.01.22 19:49 | sell | 261 | 0.60 | 0.93765 | 0.00000 | 0.00000 | ||
542 | 2009.01.22 19:49 | sell | 262 | 0.60 | 0.93765 | 0.00000 | 0.00000 | ||
543 | 2009.01.22 20:04 | close | 258 | 0.80 | 0.93745 | 0.00000 | 0.00000 | 26.47 | 13734.48 |
544 | 2009.01.22 20:04 | close | 260 | 0.70 | 0.93745 | 0.00000 | 0.00000 | 23.15 | 13757.63 |
545 | 2009.01.22 20:04 | close | 262 | 0.60 | 0.93745 | 0.00000 | 0.00000 | 19.84 | 13777.47 |
546 | 2009.01.22 20:04 | close | 259 | 0.80 | 0.93745 | 0.00000 | 0.00000 | 26.47 | 13803.94 |
547 | 2009.01.22 20:04 | close | 261 | 0.60 | 0.93745 | 0.00000 | 0.00000 | 19.84 | 13823.78 |
548 | 2009.01.22 20:16 | buy | 263 | 0.90 | 0.93635 | 0.00000 | 0.00000 | ||
549 | 2009.01.22 20:31 | close | 263 | 0.90 | 0.93655 | 0.00000 | 0.00000 | 29.77 | 13853.55 |
550 | 2009.01.27 19:00 | sell | 264 | 0.90 | 0.93110 | 0.00000 | 0.00000 | ||
551 | 2009.01.27 19:00 | sell | 265 | 0.80 | 0.93130 | 0.00000 | 0.00000 | ||
552 | 2009.01.27 19:00 | sell | 266 | 0.70 | 0.93110 | 0.00000 | 0.00000 | ||
553 | 2009.01.27 19:00 | sell | 267 | 0.60 | 0.93110 | 0.00000 | 0.00000 | ||
554 | 2009.01.27 19:00 | sell | 268 | 0.60 | 0.93110 | 0.00000 | 0.00000 | ||
555 | 2009.01.27 19:04 | close | 265 | 0.80 | 0.93110 | 0.00000 | 0.00000 | 26.46 | 13880.01 |
556 | 2009.01.27 19:05 | close | 264 | 0.90 | 0.93090 | 0.00000 | 0.00000 | 29.77 | 13909.78 |
557 | 2009.01.27 19:05 | close | 267 | 0.60 | 0.93090 | 0.00000 | 0.00000 | 19.85 | 13929.63 |
558 | 2009.01.27 19:05 | close | 266 | 0.70 | 0.93090 | 0.00000 | 0.00000 | 23.15 | 13952.78 |
559 | 2009.01.27 19:05 | close | 268 | 0.60 | 0.93090 | 0.00000 | 0.00000 | 19.85 | 13972.63 |
560 | 2009.01.27 19:09 | sell | 269 | 0.90 | 0.93115 | 0.00000 | 0.00000 | ||
561 | 2009.01.27 19:09 | sell | 270 | 0.80 | 0.93140 | 0.00000 | 0.00000 | ||
562 | 2009.01.27 19:11 | sell | 271 | 0.70 | 0.93135 | 0.00000 | 0.00000 | ||
563 | 2009.01.27 19:11 | sell | 272 | 0.60 | 0.93140 | 0.00000 | 0.00000 | ||
564 | 2009.01.27 19:11 | sell | 273 | 0.60 | 0.93140 | 0.00000 | 0.00000 | ||
565 | 2009.01.27 19:17 | close | 270 | 0.80 | 0.93120 | 0.00000 | 0.00000 | 26.46 | 13999.09 |
566 | 2009.01.27 19:17 | close | 272 | 0.60 | 0.93120 | 0.00000 | 0.00000 | 19.85 | 14018.94 |
567 | 2009.01.27 19:17 | close | 273 | 0.60 | 0.93120 | 0.00000 | 0.00000 | 19.85 | 14038.79 |
568 | 2009.01.27 19:17 | close | 271 | 0.70 | 0.93115 | 0.00000 | 0.00000 | 23.16 | 14061.95 |
569 | 2009.01.27 19:42 | close | 269 | 0.90 | 0.93090 | 0.00000 | 0.00000 | 37.22 | 14099.17 |
570 | 2009.01.28 19:04 | buy | 274 | 0.90 | 0.92410 | 0.00000 | 0.00000 | ||
571 | 2009.01.28 19:04 | buy | 275 | 0.90 | 0.92410 | 0.00000 | 0.00000 | ||
572 | 2009.01.28 19:06 | close | 274 | 0.90 | 0.92430 | 0.00000 | 0.00000 | 29.77 | 14128.94 |
573 | 2009.01.28 19:06 | close | 275 | 0.90 | 0.92435 | 0.00000 | 0.00000 | 37.21 | 14166.15 |
574 | 2009.02.03 20:23 | buy | 276 | 0.90 | 0.90110 | 0.00000 | 0.00000 | ||
575 | 2009.02.03 20:23 | buy | 277 | 0.90 | 0.90110 | 0.00000 | 0.00000 | ||
576 | 2009.02.03 20:24 | close | 276 | 0.90 | 0.90130 | 0.00000 | 0.00000 | 29.77 | 14195.92 |
577 | 2009.02.03 20:25 | close | 277 | 0.90 | 0.90130 | 0.00000 | 0.00000 | 29.77 | 14225.69 |
578 | 2009.02.03 20:29 | buy | 278 | 0.90 | 0.90115 | 0.00000 | 0.00000 | ||
579 | 2009.02.03 20:29 | buy | 279 | 0.80 | 0.90110 | 0.00000 | 0.00000 | ||
580 | 2009.02.03 20:33 | close | 278 | 0.90 | 0.90135 | 0.00000 | 0.00000 | 29.77 | 14255.46 |
581 | 2009.02.03 20:33 | close | 279 | 0.80 | 0.90135 | 0.00000 | 0.00000 | 33.07 | 14288.53 |
582 | 2009.02.05 19:23 | buy | 280 | 1.40 | 0.87525 | 0.00000 | 0.00000 | ||
583 | 2009.02.05 19:23 | modify | 280 | 1.40 | 0.87525 | 0.87225 | 0.00000 | ||
584 | 2009.02.05 19:41 | close | 280 | 1.40 | 0.87565 | 0.87225 | 0.00000 | 92.65 | 14381.18 |
585 | 2009.02.11 19:09 | sell | 281 | 0.90 | 0.89675 | 0.00000 | 0.00000 | ||
586 | 2009.02.11 19:09 | sell | 282 | 0.80 | 0.89685 | 0.00000 | 0.00000 | ||
587 | 2009.02.11 19:09 | sell | 283 | 0.70 | 0.89680 | 0.00000 | 0.00000 | ||
588 | 2009.02.11 19:09 | sell | 284 | 0.70 | 0.89680 | 0.00000 | 0.00000 | ||
589 | 2009.02.11 19:09 | sell | 285 | 0.60 | 0.89680 | 0.00000 | 0.00000 | ||
590 | 2009.02.11 20:23 | close | 282 | 0.80 | 0.89660 | 0.00000 | 0.00000 | 33.09 | 14414.27 |
591 | 2009.02.11 20:23 | close | 284 | 0.70 | 0.89660 | 0.00000 | 0.00000 | 23.16 | 14437.43 |
592 | 2009.02.11 20:23 | close | 283 | 0.70 | 0.89660 | 0.00000 | 0.00000 | 23.16 | 14460.59 |
593 | 2009.02.11 20:23 | close | 285 | 0.60 | 0.89660 | 0.00000 | 0.00000 | 19.86 | 14480.45 |
594 | 2009.02.11 20:32 | close | 281 | 0.90 | 0.89655 | 0.00000 | 0.00000 | 29.79 | 14510.24 |
595 | 2009.02.11 20:32 | buy | 286 | 0.90 | 0.89655 | 0.00000 | 0.00000 | ||
596 | 2009.02.11 20:45 | close | 286 | 0.90 | 0.89685 | 0.00000 | 0.00000 | 44.68 | 14554.92 |
597 | 2009.02.17 19:00 | buy | 287 | 0.90 | 0.88410 | 0.00000 | 0.00000 | ||
598 | 2009.02.17 19:00 | buy | 288 | 0.80 | 0.88400 | 0.00000 | 0.00000 | ||
599 | 2009.02.17 19:35 | close | 288 | 0.80 | 0.88420 | 0.00000 | 0.00000 | 26.47 | 14581.39 |
600 | 2009.02.17 19:59 | close | 287 | 0.90 | 0.88440 | 0.00000 | 0.00000 | 44.66 | 14626.05 |
601 | 2009.02.17 20:05 | sell | 289 | 0.90 | 0.88460 | 0.00000 | 0.00000 | ||
602 | 2009.02.17 20:05 | sell | 290 | 0.80 | 0.88460 | 0.00000 | 0.00000 | ||
603 | 2009.02.17 20:05 | sell | 291 | 0.70 | 0.88455 | 0.00000 | 0.00000 | ||
604 | 2009.02.17 20:05 | sell | 292 | 0.70 | 0.88455 | 0.00000 | 0.00000 | ||
605 | 2009.02.17 20:05 | sell | 293 | 0.60 | 0.88455 | 0.00000 | 0.00000 | ||
606 | 2009.02.17 20:12 | close | 289 | 0.90 | 0.88440 | 0.00000 | 0.00000 | 29.78 | 14655.83 |
607 | 2009.02.17 20:12 | close | 290 | 0.80 | 0.88440 | 0.00000 | 0.00000 | 26.47 | 14682.30 |
608 | 2009.02.17 20:12 | close | 291 | 0.70 | 0.88435 | 0.00000 | 0.00000 | 23.16 | 14705.46 |
609 | 2009.02.17 20:12 | close | 293 | 0.60 | 0.88435 | 0.00000 | 0.00000 | 19.86 | 14725.32 |
610 | 2009.02.17 20:12 | close | 292 | 0.70 | 0.88435 | 0.00000 | 0.00000 | 23.16 | 14748.48 |
611 | 2009.02.17 20:27 | buy | 294 | 0.90 | 0.88370 | 0.00000 | 0.00000 | ||
612 | 2009.02.17 20:29 | close | 294 | 0.90 | 0.88390 | 0.00000 | 0.00000 | 29.78 | 14778.26 |
613 | 2009.02.17 20:52 | sell | 295 | 0.90 | 0.88480 | 0.00000 | 0.00000 | ||
614 | 2009.02.17 20:52 | sell | 296 | 0.80 | 0.88495 | 0.00000 | 0.00000 | ||
615 | 2009.02.17 21:01 | close | 296 | 0.80 | 0.88475 | 0.00000 | 0.00000 | 26.47 | 14804.73 |
616 | 2009.02.17 21:13 | close | 295 | 0.90 | 0.88460 | 0.00000 | 0.00000 | 29.79 | 14834.52 |
617 | 2009.02.18 19:39 | buy | 297 | 0.90 | 0.88245 | 0.00000 | 0.00000 | ||
618 | 2009.02.18 20:02 | buy | 298 | 0.80 | 0.88240 | 0.00000 | 0.00000 | ||
619 | 2009.02.18 20:10 | close | 298 | 0.80 | 0.88260 | 0.00000 | 0.00000 | 26.47 | 14860.99 |
620 | 2009.02.18 20:11 | close | 297 | 0.90 | 0.88275 | 0.00000 | 0.00000 | 44.67 | 14905.66 |
621 | 2009.02.18 20:26 | buy | 299 | 0.90 | 0.88235 | 0.00000 | 0.00000 | ||
622 | 2009.02.18 20:33 | buy | 300 | 0.80 | 0.88190 | 0.00000 | 0.00000 | ||
623 | 2009.02.18 20:33 | buy | 301 | 0.80 | 0.88190 | 0.00000 | 0.00000 | ||
624 | 2009.02.18 20:39 | close | 300 | 0.80 | 0.88220 | 0.00000 | 0.00000 | 39.70 | 14945.36 |
625 | 2009.02.18 20:39 | close | 301 | 0.80 | 0.88220 | 0.00000 | 0.00000 | 39.70 | 14985.06 |
626 | 2009.02.18 20:40 | close | 299 | 0.90 | 0.88255 | 0.00000 | 0.00000 | 29.78 | 15014.84 |
627 | 2009.02.18 20:49 | buy | 302 | 0.90 | 0.88190 | 0.00000 | 0.00000 | ||
628 | 2009.02.18 20:49 | buy | 303 | 0.90 | 0.88190 | 0.00000 | 0.00000 | ||
629 | 2009.02.18 21:00 | close | 302 | 0.90 | 0.88210 | 0.00000 | 0.00000 | 29.78 | 15044.62 |
630 | 2009.02.18 21:00 | close | 303 | 0.90 | 0.88210 | 0.00000 | 0.00000 | 29.78 | 15074.40 |
631 | 2009.02.19 19:07 | sell | 304 | 0.90 | 0.88685 | 0.00000 | 0.00000 | ||
632 | 2009.02.19 19:07 | sell | 305 | 0.80 | 0.88705 | 0.00000 | 0.00000 | ||
633 | 2009.02.19 19:09 | close | 305 | 0.80 | 0.88685 | 0.00000 | 0.00000 | 26.47 | 15100.87 |
634 | 2009.02.19 19:13 | close | 304 | 0.90 | 0.88665 | 0.00000 | 0.00000 | 29.77 | 15130.64 |
635 | 2009.02.19 20:06 | sell | 306 | 0.90 | 0.88690 | 0.00000 | 0.00000 | ||
636 | 2009.02.19 20:12 | sell | 307 | 0.80 | 0.88690 | 0.00000 | 0.00000 | ||
637 | 2009.02.19 20:12 | sell | 308 | 0.80 | 0.88725 | 0.00000 | 0.00000 | ||
638 | 2009.02.19 20:12 | close | 308 | 0.80 | 0.88700 | 0.00000 | 0.00000 | 33.08 | 15163.72 |
639 | 2009.02.19 20:14 | sell | 309 | 0.80 | 0.88715 | 0.00000 | 0.00000 | ||
640 | 2009.02.19 20:16 | close | 309 | 0.80 | 0.88695 | 0.00000 | 0.00000 | 26.47 | 15190.19 |
641 | 2009.02.19 20:17 | close | 306 | 0.90 | 0.88645 | 0.00000 | 0.00000 | 66.99 | 15257.18 |
642 | 2009.02.19 20:17 | close | 307 | 0.80 | 0.88645 | 0.00000 | 0.00000 | 59.55 | 15316.73 |
643 | 2009.02.24 20:09 | buy | 310 | 0.90 | 0.88645 | 0.00000 | 0.00000 | ||
644 | 2009.02.24 20:09 | buy | 311 | 0.90 | 0.88630 | 0.00000 | 0.00000 | ||
645 | 2009.02.24 20:12 | close | 311 | 0.90 | 0.88660 | 0.00000 | 0.00000 | 44.65 | 15361.38 |
646 | 2009.02.24 20:27 | buy | 312 | 0.90 | 0.88625 | 0.00000 | 0.00000 | ||
647 | 2009.02.24 20:27 | close | 312 | 0.90 | 0.88645 | 0.00000 | 0.00000 | 29.77 | 15391.15 |
648 | 2009.02.24 20:27 | close | 310 | 0.90 | 0.88665 | 0.00000 | 0.00000 | 29.77 | 15420.92 |
649 | 2009.02.26 20:14 | buy | 313 | 1.00 | 0.89045 | 0.00000 | 0.00000 | ||
650 | 2009.02.26 20:14 | buy | 314 | 1.00 | 0.89045 | 0.00000 | 0.00000 | ||
651 | 2009.02.26 20:19 | close | 314 | 1.00 | 0.89065 | 0.00000 | 0.00000 | 33.07 | 15453.99 |
652 | 2009.02.26 20:21 | close | 313 | 1.00 | 0.89090 | 0.00000 | 0.00000 | 74.42 | 15528.41 |
653 | 2009.03.03 19:34 | sell | 315 | 1.00 | 0.89500 | 0.00000 | 0.00000 | ||
654 | 2009.03.03 19:37 | close | 315 | 1.00 | 0.89475 | 0.00000 | 0.00000 | 41.36 | 15569.77 |
655 | 2009.03.03 19:56 | sell | 316 | 1.00 | 0.89495 | 0.00000 | 0.00000 | ||
656 | 2009.03.03 19:56 | close | 316 | 1.00 | 0.89475 | 0.00000 | 0.00000 | 33.09 | 15602.86 |
657 | 2009.03.03 20:12 | buy | 317 | 1.00 | 0.89420 | 0.00000 | 0.00000 | ||
658 | 2009.03.03 20:12 | buy | 318 | 1.00 | 0.89420 | 0.00000 | 0.00000 | ||
659 | 2009.03.03 20:14 | close | 317 | 1.00 | 0.89440 | 0.00000 | 0.00000 | 33.09 | 15635.95 |
660 | 2009.03.03 20:14 | close | 318 | 1.00 | 0.89450 | 0.00000 | 0.00000 | 49.63 | 15685.58 |
661 | 2009.03.03 20:21 | buy | 319 | 1.00 | 0.89415 | 0.00000 | 0.00000 | ||
662 | 2009.03.03 20:21 | buy | 320 | 1.00 | 0.89415 | 0.00000 | 0.00000 | ||
663 | 2009.03.03 20:33 | buy | 321 | 0.80 | 0.89380 | 0.00000 | 0.00000 | ||
664 | 2009.03.03 20:33 | close | 321 | 0.80 | 0.89400 | 0.00000 | 0.00000 | 26.47 | 15712.05 |
665 | 2009.03.03 21:32 | close | 319 | 1.00 | 0.89440 | 0.00000 | 0.00000 | 41.36 | 15753.41 |
666 | 2009.03.04 18:29 | close | 320 | 1.00 | 0.89375 | 0.00000 | 0.00000 | -65.12 | 15688.29 |
667 | 2009.03.05 20:45 | sell | 322 | 1.00 | 0.88910 | 0.00000 | 0.00000 | ||
668 | 2009.03.05 20:45 | sell | 323 | 0.90 | 0.88910 | 0.00000 | 0.00000 | ||
669 | 2009.03.05 20:45 | sell | 324 | 0.80 | 0.88910 | 0.00000 | 0.00000 | ||
670 | 2009.03.05 20:45 | sell | 325 | 0.70 | 0.88910 | 0.00000 | 0.00000 | ||
671 | 2009.03.05 20:45 | sell | 326 | 0.60 | 0.88910 | 0.00000 | 0.00000 | ||
672 | 2009.03.05 20:58 | close | 322 | 1.00 | 0.88890 | 0.00000 | 0.00000 | 33.09 | 15721.38 |
673 | 2009.03.05 20:58 | close | 324 | 0.80 | 0.88890 | 0.00000 | 0.00000 | 26.47 | 15747.85 |
674 | 2009.03.05 20:58 | close | 326 | 0.60 | 0.88890 | 0.00000 | 0.00000 | 19.85 | 15767.70 |
675 | 2009.03.05 20:58 | close | 323 | 0.90 | 0.88890 | 0.00000 | 0.00000 | 29.78 | 15797.48 |
676 | 2009.03.05 20:58 | close | 325 | 0.70 | 0.88890 | 0.00000 | 0.00000 | 23.17 | 15820.65 |
677 | 2009.03.10 19:17 | buy | 327 | 1.00 | 0.92065 | 0.00000 | 0.00000 | ||
678 | 2009.03.10 19:17 | buy | 328 | 0.90 | 0.92060 | 0.00000 | 0.00000 | ||
679 | 2009.03.10 19:21 | close | 328 | 0.90 | 0.92080 | 0.00000 | 0.00000 | 29.77 | 15850.42 |
680 | 2009.03.10 19:22 | close | 327 | 1.00 | 0.92085 | 0.00000 | 0.00000 | 33.09 | 15883.51 |
681 | 2009.03.10 20:00 | sell | 329 | 1.00 | 0.92215 | 0.00000 | 0.00000 | ||
682 | 2009.03.10 20:04 | sell | 330 | 0.90 | 0.92230 | 0.00000 | 0.00000 | ||
683 | 2009.03.10 20:06 | sell | 331 | 0.80 | 0.92215 | 0.00000 | 0.00000 | ||
684 | 2009.03.10 20:08 | close | 329 | 1.00 | 0.92190 | 0.00000 | 0.00000 | 41.36 | 15924.87 |
685 | 2009.03.10 20:08 | close | 331 | 0.80 | 0.92190 | 0.00000 | 0.00000 | 33.09 | 15957.96 |
686 | 2009.03.10 20:08 | close | 330 | 0.90 | 0.92195 | 0.00000 | 0.00000 | 52.11 | 16010.07 |
687 | 2009.03.11 19:15 | buy | 332 | 1.00 | 0.92480 | 0.00000 | 0.00000 | ||
688 | 2009.03.11 19:18 | close | 332 | 1.00 | 0.92500 | 0.00000 | 0.00000 | 33.09 | 16043.16 |
689 | 2009.03.12 19:50 | sell | 333 | 1.50 | 0.92665 | 0.00000 | 0.00000 | ||
690 | 2009.03.12 19:50 | modify | 333 | 1.50 | 0.92665 | 0.92965 | 0.00000 | ||
691 | 2009.03.12 19:56 | close | 333 | 1.50 | 0.92625 | 0.92965 | 0.00000 | 99.26 | 16142.42 |
692 | 2009.03.12 20:08 | sell | 334 | 1.50 | 0.92680 | 0.00000 | 0.00000 | ||
693 | 2009.03.12 20:08 | modify | 334 | 1.50 | 0.92680 | 0.92980 | 0.00000 | ||
694 | 2009.03.12 20:15 | close | 334 | 1.50 | 0.92640 | 0.92980 | 0.00000 | 99.27 | 16241.69 |
695 | 2009.03.17 20:44 | sell | 335 | 1.00 | 0.92705 | 0.00000 | 0.00000 | ||
696 | 2009.03.17 20:44 | sell | 336 | 0.90 | 0.92705 | 0.00000 | 0.00000 | ||
697 | 2009.03.17 20:44 | sell | 337 | 0.80 | 0.92725 | 0.00000 | 0.00000 | ||
698 | 2009.03.17 20:48 | close | 337 | 0.80 | 0.92690 | 0.00000 | 0.00000 | 46.32 | 16288.01 |
699 | 2009.03.17 20:52 | sell | 338 | 0.80 | 0.92725 | 0.00000 | 0.00000 | ||
700 | 2009.03.17 20:52 | sell | 339 | 0.70 | 0.92730 | 0.00000 | 0.00000 | ||
701 | 2009.03.17 21:09 | close | 338 | 0.80 | 0.92705 | 0.00000 | 0.00000 | 26.47 | 16314.48 |
702 | 2009.03.17 21:10 | close | 339 | 0.70 | 0.92705 | 0.00000 | 0.00000 | 28.95 | 16343.43 |
703 | 2009.03.17 21:11 | close | 335 | 1.00 | 0.92685 | 0.00000 | 0.00000 | 33.08 | 16376.51 |
704 | 2009.03.17 21:11 | close | 336 | 0.90 | 0.92685 | 0.00000 | 0.00000 | 29.78 | 16406.29 |
705 | 2009.03.18 20:00 | sell | 340 | 1.50 | 0.94500 | 0.00000 | 0.00000 | ||
706 | 2009.03.18 20:00 | modify | 340 | 1.50 | 0.94500 | 0.94800 | 0.00000 | ||
707 | 2009.03.18 20:59 | close | 340 | 1.50 | 0.94460 | 0.94800 | 0.00000 | 99.27 | 16505.56 |
708 | 2009.03.24 19:32 | buy | 341 | 1.00 | 0.91690 | 0.00000 | 0.00000 | ||
709 | 2009.03.24 19:32 | buy | 342 | 1.00 | 0.91690 | 0.00000 | 0.00000 | ||
710 | 2009.03.24 19:32 | buy | 343 | 0.80 | 0.91665 | 0.00000 | 0.00000 | ||
711 | 2009.03.24 19:33 | close | 343 | 0.80 | 0.91700 | 0.00000 | 0.00000 | 46.30 | 16551.86 |
712 | 2009.03.24 19:34 | close | 341 | 1.00 | 0.91710 | 0.00000 | 0.00000 | 33.07 | 16584.93 |
713 | 2009.03.24 19:34 | close | 342 | 1.00 | 0.91710 | 0.00000 | 0.00000 | 33.07 | 16618.00 |
714 | 2009.03.25 20:53 | buy | 344 | 1.00 | 0.93380 | 0.00000 | 0.00000 | ||
715 | 2009.03.25 20:53 | buy | 345 | 0.90 | 0.93375 | 0.00000 | 0.00000 | ||
716 | 2009.03.25 21:40 | close | 345 | 0.90 | 0.93395 | 0.00000 | 0.00000 | 29.77 | 16647.77 |
717 | 2009.03.25 21:46 | close | 344 | 1.00 | 0.93425 | 0.00000 | 0.00000 | 74.42 | 16722.19 |
718 | 2009.03.31 19:28 | buy | 346 | 1.00 | 0.92550 | 0.00000 | 0.00000 | ||
719 | 2009.03.31 19:28 | buy | 347 | 0.90 | 0.92545 | 0.00000 | 0.00000 | ||
720 | 2009.03.31 19:34 | close | 347 | 0.90 | 0.92565 | 0.00000 | 0.00000 | 29.77 | 16751.96 |
721 | 2009.03.31 19:45 | buy | 348 | 0.90 | 0.92540 | 0.00000 | 0.00000 | ||
722 | 2009.03.31 19:50 | close | 348 | 0.90 | 0.92560 | 0.00000 | 0.00000 | 29.77 | 16781.73 |
723 | 2009.03.31 19:51 | close | 346 | 1.00 | 0.92580 | 0.00000 | 0.00000 | 49.61 | 16831.34 |
724 | 2009.03.31 20:06 | buy | 349 | 1.00 | 0.92540 | 0.00000 | 0.00000 | ||
725 | 2009.03.31 20:17 | close | 349 | 1.00 | 0.92565 | 0.00000 | 0.00000 | 41.34 | 16872.68 |
726 | 2009.03.31 20:18 | sell | 350 | 1.00 | 0.92600 | 0.00000 | 0.00000 | ||
727 | 2009.03.31 20:18 | sell | 351 | 0.90 | 0.92600 | 0.00000 | 0.00000 | ||
728 | 2009.03.31 20:20 | close | 350 | 1.00 | 0.92580 | 0.00000 | 0.00000 | 33.07 | 16905.75 |
729 | 2009.03.31 20:20 | close | 351 | 0.90 | 0.92580 | 0.00000 | 0.00000 | 29.77 | 16935.52 |
730 | 2009.03.31 20:26 | buy | 352 | 1.00 | 0.92540 | 0.00000 | 0.00000 | ||
731 | 2009.04.01 02:33 | close | 352 | 1.00 | 0.92505 | 0.00000 | 0.00000 | -56.83 | 16878.69 |
732 | 2009.04.01 19:00 | buy | 353 | 1.00 | 0.91610 | 0.00000 | 0.00000 | ||
733 | 2009.04.01 19:01 | buy | 354 | 0.90 | 0.91590 | 0.00000 | 0.00000 | ||
734 | 2009.04.01 19:08 | close | 354 | 0.90 | 0.91620 | 0.00000 | 0.00000 | 44.65 | 16923.34 |
735 | 2009.04.01 19:13 | buy | 355 | 0.90 | 0.91590 | 0.00000 | 0.00000 | ||
736 | 2009.04.01 19:15 | close | 355 | 0.90 | 0.91620 | 0.00000 | 0.00000 | 44.65 | 16967.99 |
737 | 2009.04.01 19:15 | close | 353 | 1.00 | 0.91630 | 0.00000 | 0.00000 | 33.07 | 17001.06 |
738 | 2009.04.01 20:50 | buy | 356 | 1.00 | 0.91595 | 0.00000 | 0.00000 | ||
739 | 2009.04.01 20:50 | buy | 357 | 1.00 | 0.91595 | 0.00000 | 0.00000 | ||
740 | 2009.04.01 21:01 | close | 356 | 1.00 | 0.91670 | 0.00000 | 0.00000 | 124.03 | 17125.09 |
741 | 2009.04.02 00:11 | close | 357 | 1.00 | 0.91585 | 0.00000 | 0.00000 | -13.39 | 17111.70 |
742 | 2009.04.02 20:21 | buy | 358 | 1.10 | 0.91405 | 0.00000 | 0.00000 | ||
743 | 2009.04.02 20:43 | buy | 359 | 0.90 | 0.91365 | 0.00000 | 0.00000 | ||
744 | 2009.04.02 20:43 | buy | 360 | 0.90 | 0.91365 | 0.00000 | 0.00000 | ||
745 | 2009.04.02 20:48 | close | 359 | 0.90 | 0.91385 | 0.00000 | 0.00000 | 29.77 | 17141.47 |
746 | 2009.04.02 20:48 | close | 360 | 0.90 | 0.91385 | 0.00000 | 0.00000 | 29.77 | 17171.24 |
747 | 2009.04.02 23:12 | close | 358 | 1.10 | 0.91415 | 0.00000 | 0.00000 | 18.19 | 17189.43 |
748 | 2009.04.07 19:06 | sell | 361 | 1.10 | 0.90055 | 0.00000 | 0.00000 | ||
749 | 2009.04.07 19:17 | sell | 362 | 1.00 | 0.90080 | 0.00000 | 0.00000 | ||
750 | 2009.04.07 19:29 | close | 362 | 1.00 | 0.90060 | 0.00000 | 0.00000 | 33.07 | 17222.50 |
751 | 2009.04.07 19:57 | close | 361 | 1.10 | 0.90030 | 0.00000 | 0.00000 | 45.48 | 17267.98 |
752 | 2009.04.07 20:07 | sell | 363 | 1.10 | 0.90080 | 0.00000 | 0.00000 | ||
753 | 2009.04.07 20:50 | close | 363 | 1.10 | 0.90060 | 0.00000 | 0.00000 | 36.39 | 17304.37 |
754 | 2009.04.07 20:52 | sell | 364 | 1.10 | 0.90110 | 0.00000 | 0.00000 | ||
755 | 2009.04.07 20:52 | sell | 365 | 1.10 | 0.90110 | 0.00000 | 0.00000 | ||
756 | 2009.04.07 20:52 | sell | 366 | 1.10 | 0.90110 | 0.00000 | 0.00000 | ||
757 | 2009.04.07 21:10 | close | 364 | 1.10 | 0.90090 | 0.00000 | 0.00000 | 36.39 | 17340.76 |
758 | 2009.04.07 21:10 | close | 366 | 1.10 | 0.90090 | 0.00000 | 0.00000 | 36.39 | 17377.15 |
759 | 2009.04.07 21:12 | close | 365 | 1.10 | 0.90090 | 0.00000 | 0.00000 | 36.39 | 17413.54 |
760 | 2009.04.14 19:00 | buy | 367 | 1.10 | 0.88990 | 0.00000 | 0.00000 | ||
761 | 2009.04.14 19:14 | buy | 368 | 1.00 | 0.88950 | 0.00000 | 0.00000 | ||
762 | 2009.04.14 19:14 | buy | 369 | 1.00 | 0.88950 | 0.00000 | 0.00000 | ||
763 | 2009.04.14 19:32 | close | 369 | 1.00 | 0.88970 | 0.00000 | 0.00000 | 33.07 | 17446.61 |
764 | 2009.04.14 19:33 | close | 368 | 1.00 | 0.88985 | 0.00000 | 0.00000 | 57.88 | 17504.49 |
765 | 2009.04.14 19:35 | close | 367 | 1.10 | 0.89010 | 0.00000 | 0.00000 | 36.38 | 17540.87 |
766 | 2009.04.14 20:20 | sell | 370 | 1.10 | 0.89055 | 0.00000 | 0.00000 | ||
767 | 2009.04.14 20:20 | sell | 371 | 1.00 | 0.89055 | 0.00000 | 0.00000 | ||
768 | 2009.04.14 20:20 | sell | 372 | 0.90 | 0.89050 | 0.00000 | 0.00000 | ||
769 | 2009.04.14 20:20 | sell | 373 | 0.80 | 0.89050 | 0.00000 | 0.00000 | ||
770 | 2009.04.14 20:20 | sell | 374 | 0.70 | 0.89055 | 0.00000 | 0.00000 | ||
771 | 2009.04.14 20:59 | close | 370 | 1.10 | 0.89035 | 0.00000 | 0.00000 | 36.38 | 17577.25 |
772 | 2009.04.14 20:59 | close | 374 | 0.70 | 0.89035 | 0.00000 | 0.00000 | 23.15 | 17600.40 |
773 | 2009.04.14 20:59 | close | 371 | 1.00 | 0.89035 | 0.00000 | 0.00000 | 33.07 | 17633.47 |
774 | 2009.04.14 21:00 | close | 372 | 0.90 | 0.89025 | 0.00000 | 0.00000 | 37.21 | 17670.68 |
775 | 2009.04.14 21:00 | close | 373 | 0.80 | 0.89025 | 0.00000 | 0.00000 | 33.08 | 17703.76 |
776 | 2009.04.15 19:02 | sell | 375 | 1.10 | 0.88190 | 0.00000 | 0.00000 | ||
777 | 2009.04.15 19:09 | sell | 376 | 1.00 | 0.88195 | 0.00000 | 0.00000 | ||
778 | 2009.04.15 19:32 | sell | 377 | 0.90 | 0.88200 | 0.00000 | 0.00000 | ||
779 | 2009.04.15 19:32 | sell | 378 | 0.80 | 0.88210 | 0.00000 | 0.00000 | ||
780 | 2009.04.15 19:39 | close | 378 | 0.80 | 0.88190 | 0.00000 | 0.00000 | 26.46 | 17730.22 |
781 | 2009.04.15 19:47 | sell | 379 | 0.80 | 0.88205 | 0.00000 | 0.00000 | ||
782 | 2009.04.15 19:54 | sell | 380 | 0.70 | 0.88230 | 0.00000 | 0.00000 | ||
783 | 2009.04.15 20:16 | close | 380 | 0.70 | 0.88210 | 0.00000 | 0.00000 | 23.15 | 17753.37 |
784 | 2009.04.15 20:31 | close | 379 | 0.80 | 0.88185 | 0.00000 | 0.00000 | 26.46 | 17779.83 |
785 | 2009.04.15 20:32 | close | 377 | 0.90 | 0.88180 | 0.00000 | 0.00000 | 29.77 | 17809.60 |
786 | 2009.04.15 20:33 | close | 375 | 1.10 | 0.88170 | 0.00000 | 0.00000 | 36.38 | 17845.98 |
787 | 2009.04.15 20:33 | close | 376 | 1.00 | 0.88170 | 0.00000 | 0.00000 | 41.34 | 17887.32 |
788 | 2009.04.16 20:51 | sell | 381 | 1.10 | 0.88315 | 0.00000 | 0.00000 | ||
789 | 2009.04.16 20:51 | sell | 382 | 1.00 | 0.88315 | 0.00000 | 0.00000 | ||
790 | 2009.04.16 20:52 | sell | 383 | 0.90 | 0.88315 | 0.00000 | 0.00000 | ||
791 | 2009.04.16 20:53 | sell | 384 | 0.80 | 0.88325 | 0.00000 | 0.00000 | ||
792 | 2009.04.16 20:53 | sell | 385 | 0.70 | 0.88315 | 0.00000 | 0.00000 | ||
793 | 2009.04.16 21:05 | close | 384 | 0.80 | 0.88305 | 0.00000 | 0.00000 | 26.45 | 17913.77 |
794 | 2009.04.16 21:35 | close | 381 | 1.10 | 0.88290 | 0.00000 | 0.00000 | 45.47 | 17959.24 |
795 | 2009.04.16 21:35 | close | 383 | 0.90 | 0.88290 | 0.00000 | 0.00000 | 37.20 | 17996.44 |
796 | 2009.04.16 21:35 | close | 382 | 1.00 | 0.88290 | 0.00000 | 0.00000 | 41.34 | 18037.78 |
797 | 2009.04.16 21:35 | close | 385 | 0.70 | 0.88290 | 0.00000 | 0.00000 | 28.93 | 18066.71 |
798 | 2009.04.22 19:02 | buy | 386 | 1.10 | 0.89740 | 0.00000 | 0.00000 | ||
799 | 2009.04.22 19:02 | buy | 387 | 1.10 | 0.89740 | 0.00000 | 0.00000 | ||
800 | 2009.04.22 19:09 | close | 386 | 1.10 | 0.89760 | 0.00000 | 0.00000 | 36.38 | 18103.09 |
801 | 2009.04.22 19:09 | close | 387 | 1.10 | 0.89770 | 0.00000 | 0.00000 | 54.56 | 18157.65 |
802 | 2009.04.22 19:10 | sell | 388 | 1.10 | 0.89805 | 0.00000 | 0.00000 | ||
803 | 2009.04.22 19:14 | close | 388 | 1.10 | 0.89785 | 0.00000 | 0.00000 | 36.38 | 18194.03 |
804 | 2009.04.22 19:16 | buy | 389 | 1.10 | 0.89740 | 0.00000 | 0.00000 | ||
805 | 2009.04.22 19:16 | buy | 390 | 1.10 | 0.89740 | 0.00000 | 0.00000 | ||
806 | 2009.04.22 19:30 | buy | 391 | 0.90 | 0.89705 | 0.00000 | 0.00000 | ||
807 | 2009.04.22 19:42 | close | 391 | 0.90 | 0.89725 | 0.00000 | 0.00000 | 29.76 | 18223.79 |
808 | 2009.04.22 19:49 | close | 389 | 1.10 | 0.89760 | 0.00000 | 0.00000 | 36.38 | 18260.17 |
809 | 2009.04.22 19:49 | close | 390 | 1.10 | 0.89775 | 0.00000 | 0.00000 | 63.66 | 18323.83 |
810 | 2009.04.22 19:59 | sell | 392 | 1.10 | 0.89800 | 0.00000 | 0.00000 | ||
811 | 2009.04.22 19:59 | close | 392 | 1.10 | 0.89780 | 0.00000 | 0.00000 | 36.38 | 18360.21 |
812 | 2009.04.22 20:24 | sell | 393 | 1.10 | 0.89790 | 0.00000 | 0.00000 | ||
813 | 2009.04.22 20:58 | close | 393 | 1.10 | 0.89770 | 0.00000 | 0.00000 | 36.38 | 18396.59 |
814 | 2009.04.23 19:06 | sell | 394 | 1.10 | 0.89295 | 0.00000 | 0.00000 | ||
815 | 2009.04.23 19:12 | sell | 395 | 1.00 | 0.89315 | 0.00000 | 0.00000 | ||
816 | 2009.04.23 19:17 | close | 395 | 1.00 | 0.89295 | 0.00000 | 0.00000 | 33.07 | 18429.66 |
817 | 2009.04.23 19:24 | close | 394 | 1.10 | 0.89275 | 0.00000 | 0.00000 | 36.38 | 18466.04 |
818 | 2009.04.23 20:06 | sell | 396 | 1.10 | 0.89305 | 0.00000 | 0.00000 | ||
819 | 2009.04.23 20:08 | sell | 397 | 1.00 | 0.89305 | 0.00000 | 0.00000 | ||
820 | 2009.04.23 20:08 | close | 396 | 1.10 | 0.89285 | 0.00000 | 0.00000 | 36.37 | 18502.41 |
821 | 2009.04.23 20:08 | close | 397 | 1.00 | 0.89285 | 0.00000 | 0.00000 | 33.07 | 18535.48 |
822 | 2009.04.23 20:30 | sell | 398 | 1.10 | 0.89300 | 0.00000 | 0.00000 | ||
823 | 2009.04.23 20:32 | sell | 399 | 1.00 | 0.89295 | 0.00000 | 0.00000 | ||
824 | 2009.04.23 21:19 | close | 398 | 1.10 | 0.89280 | 0.00000 | 0.00000 | 36.38 | 18571.86 |
825 | 2009.04.23 21:19 | close | 399 | 1.00 | 0.89275 | 0.00000 | 0.00000 | 33.07 | 18604.93 |
826 | 2009.04.29 19:42 | buy | 400 | 1.70 | 0.89805 | 0.00000 | 0.00000 | ||
827 | 2009.04.29 19:42 | modify | 400 | 1.70 | 0.89805 | 0.89505 | 0.00000 | ||
828 | 2009.04.29 19:42 | buy | 401 | 1.10 | 0.89805 | 0.00000 | 0.00000 | ||
829 | 2009.04.29 19:42 | modify | 400 | 1.70 | 0.89805 | 0.89505 | 0.90185 | ||
830 | 2009.04.29 19:42 | buy | 402 | 1.10 | 0.89805 | 0.00000 | 0.00000 | ||
831 | 2009.04.29 19:45 | buy | 403 | 0.80 | 0.89765 | 0.00000 | 0.00000 | ||
832 | 2009.04.29 20:08 | close | 403 | 0.80 | 0.89795 | 0.00000 | 0.00000 | 39.68 | 18644.61 |
833 | 2009.04.29 20:14 | close | 401 | 1.10 | 0.89830 | 0.00000 | 0.00000 | 45.46 | 18690.07 |
834 | 2009.04.29 20:14 | close | 402 | 1.10 | 0.89830 | 0.00000 | 0.00000 | 45.46 | 18735.53 |
835 | 2009.04.29 20:15 | close | 400 | 1.70 | 0.89845 | 0.89505 | 0.90185 | 112.42 | 18847.95 |
836 | 2009.04.30 20:16 | sell | 404 | 1.20 | 0.89515 | 0.00000 | 0.00000 | ||
837 | 2009.04.30 20:18 | close | 404 | 1.20 | 0.89495 | 0.00000 | 0.00000 | 39.68 | 18887.63 |
838 | 2009.04.30 20:23 | buy | 405 | 1.20 | 0.89430 | 0.00000 | 0.00000 | ||
839 | 2009.04.30 20:34 | close | 405 | 1.20 | 0.89460 | 0.00000 | 0.00000 | 59.52 | 18947.15 |
840 | 2009.05.05 20:50 | sell | 406 | 1.20 | 0.88395 | 0.00000 | 0.00000 | ||
841 | 2009.05.05 20:50 | sell | 407 | 1.00 | 0.88395 | 0.00000 | 0.00000 | ||
842 | 2009.05.05 20:50 | sell | 408 | 1.00 | 0.88395 | 0.00000 | 0.00000 | ||
843 | 2009.05.05 20:50 | sell | 409 | 0.90 | 0.88395 | 0.00000 | 0.00000 | ||
844 | 2009.05.05 20:50 | sell | 410 | 0.80 | 0.88395 | 0.00000 | 0.00000 | ||
845 | 2009.05.05 20:55 | close | 406 | 1.20 | 0.88365 | 0.00000 | 0.00000 | 59.52 | 19006.67 |
846 | 2009.05.05 20:55 | close | 408 | 1.00 | 0.88365 | 0.00000 | 0.00000 | 49.60 | 19056.27 |
847 | 2009.05.05 20:55 | close | 410 | 0.80 | 0.88365 | 0.00000 | 0.00000 | 39.69 | 19095.96 |
848 | 2009.05.05 20:55 | close | 407 | 1.00 | 0.88365 | 0.00000 | 0.00000 | 49.60 | 19145.56 |
849 | 2009.05.05 20:55 | close | 409 | 0.90 | 0.88365 | 0.00000 | 0.00000 | 44.64 | 19190.20 |
850 | 2009.05.06 19:29 | buy | 411 | 1.20 | 0.88100 | 0.00000 | 0.00000 | ||
851 | 2009.05.06 19:46 | close | 411 | 1.20 | 0.88120 | 0.00000 | 0.00000 | 39.68 | 19229.88 |
852 | 2009.05.07 19:54 | buy | 412 | 1.20 | 0.89140 | 0.00000 | 0.00000 | ||
853 | 2009.05.07 19:54 | buy | 413 | 1.20 | 0.89140 | 0.00000 | 0.00000 | ||
854 | 2009.05.07 20:11 | close | 412 | 1.20 | 0.89160 | 0.00000 | 0.00000 | 39.68 | 19269.56 |
855 | 2009.05.07 20:14 | close | 413 | 1.20 | 0.89170 | 0.00000 | 0.00000 | 59.52 | 19329.08 |
856 | 2009.05.12 20:32 | sell | 414 | 1.20 | 0.89365 | 0.00000 | 0.00000 | ||
857 | 2009.05.12 20:54 | sell | 415 | 1.10 | 0.89365 | 0.00000 | 0.00000 | ||
858 | 2009.05.12 22:02 | close | 414 | 1.20 | 0.89340 | 0.00000 | 0.00000 | 49.61 | 19378.69 |
859 | 2009.05.12 22:02 | close | 415 | 1.10 | 0.89340 | 0.00000 | 0.00000 | 45.47 | 19424.16 |
860 | 2009.05.13 19:18 | buy | 416 | 1.20 | 0.89700 | 0.00000 | 0.00000 | ||
861 | 2009.05.13 19:18 | buy | 417 | 1.10 | 0.89695 | 0.00000 | 0.00000 | ||
862 | 2009.05.13 19:21 | close | 417 | 1.10 | 0.89715 | 0.00000 | 0.00000 | 36.38 | 19460.54 |
863 | 2009.05.13 19:25 | close | 416 | 1.20 | 0.89730 | 0.00000 | 0.00000 | 59.52 | 19520.06 |
864 | 2009.05.13 20:19 | sell | 418 | 1.20 | 0.89745 | 0.00000 | 0.00000 | ||
865 | 2009.05.13 20:39 | close | 418 | 1.20 | 0.89720 | 0.00000 | 0.00000 | 49.60 | 19569.66 |
866 | 2009.05.13 20:42 | sell | 419 | 1.20 | 0.89740 | 0.00000 | 0.00000 | ||
867 | 2009.05.13 21:23 | close | 419 | 1.20 | 0.89720 | 0.00000 | 0.00000 | 39.68 | 19609.34 |
868 | 2009.05.14 19:14 | sell | 420 | 1.20 | 0.89640 | 0.00000 | 0.00000 | ||
869 | 2009.05.14 19:22 | close | 420 | 1.20 | 0.89620 | 0.00000 | 0.00000 | 39.68 | 19649.02 |
870 | 2009.05.14 19:24 | buy | 421 | 1.20 | 0.89595 | 0.00000 | 0.00000 | ||
871 | 2009.05.14 19:32 | close | 421 | 1.20 | 0.89615 | 0.00000 | 0.00000 | 39.68 | 19688.70 |
872 | 2009.05.14 20:52 | buy | 422 | 1.20 | 0.89585 | 0.00000 | 0.00000 | ||
873 | 2009.05.14 20:52 | buy | 423 | 1.20 | 0.89585 | 0.00000 | 0.00000 | ||
874 | 2009.05.14 21:41 | close | 422 | 1.20 | 0.89605 | 0.00000 | 0.00000 | 39.68 | 19728.38 |
875 | 2009.05.14 21:47 | close | 423 | 1.20 | 0.89615 | 0.00000 | 0.00000 | 59.52 | 19787.90 |
876 | 2009.05.19 20:54 | sell | 424 | 1.20 | 0.88095 | 0.00000 | 0.00000 | ||
877 | 2009.05.19 21:06 | close | 424 | 1.20 | 0.88075 | 0.00000 | 0.00000 | 39.68 | 19827.58 |
878 | 2009.05.21 19:26 | sell | 425 | 1.20 | 0.87735 | 0.00000 | 0.00000 | ||
879 | 2009.05.21 19:28 | close | 425 | 1.20 | 0.87715 | 0.00000 | 0.00000 | 39.69 | 19867.27 |
880 | 2009.05.21 19:41 | sell | 426 | 1.20 | 0.87735 | 0.00000 | 0.00000 | ||
881 | 2009.05.21 19:48 | close | 426 | 1.20 | 0.87715 | 0.00000 | 0.00000 | 39.69 | 19906.96 |
882 | 2009.05.21 20:05 | buy | 427 | 1.20 | 0.87665 | 0.00000 | 0.00000 | ||
883 | 2009.05.21 20:15 | close | 427 | 1.20 | 0.87700 | 0.00000 | 0.00000 | 69.43 | 19976.39 |
884 | 2009.05.21 20:22 | sell | 428 | 1.20 | 0.87735 | 0.00000 | 0.00000 | ||
885 | 2009.05.21 20:23 | sell | 429 | 1.10 | 0.87735 | 0.00000 | 0.00000 | ||
886 | 2009.05.21 20:31 | close | 428 | 1.20 | 0.87715 | 0.00000 | 0.00000 | 39.69 | 20016.08 |
887 | 2009.05.21 20:31 | close | 429 | 1.10 | 0.87715 | 0.00000 | 0.00000 | 36.38 | 20052.46 |
888 | 2009.05.21 20:37 | buy | 430 | 1.20 | 0.87665 | 0.00000 | 0.00000 | ||
889 | 2009.05.21 20:38 | close | 430 | 1.20 | 0.87700 | 0.00000 | 0.00000 | 69.43 | 20121.89 |
890 | 2009.05.26 19:00 | sell | 431 | 1.20 | 0.87805 | 0.00000 | 0.00000 | ||
891 | 2009.05.26 19:09 | sell | 432 | 1.10 | 0.87825 | 0.00000 | 0.00000 | ||
892 | 2009.05.26 19:23 | close | 432 | 1.10 | 0.87805 | 0.00000 | 0.00000 | 36.38 | 20158.27 |
893 | 2009.05.26 20:27 | close | 431 | 1.20 | 0.87785 | 0.00000 | 0.00000 | 39.69 | 20197.96 |
894 | 2009.05.26 20:49 | sell | 433 | 1.20 | 0.87805 | 0.00000 | 0.00000 | ||
895 | 2009.05.26 20:51 | sell | 434 | 1.10 | 0.87810 | 0.00000 | 0.00000 | ||
896 | 2009.05.26 22:01 | close | 434 | 1.10 | 0.87790 | 0.00000 | 0.00000 | 36.38 | 20234.34 |
897 | 2009.05.26 23:05 | close | 433 | 1.20 | 0.87785 | 0.00000 | 0.00000 | 39.69 | 20274.03 |
898 | 2009.05.27 19:44 | sell | 435 | 1.20 | 0.86825 | 0.00000 | 0.00000 | ||
899 | 2009.05.27 19:54 | close | 435 | 1.20 | 0.86800 | 0.00000 | 0.00000 | 49.60 | 20323.63 |
900 | 2009.05.27 20:00 | sell | 436 | 1.20 | 0.86820 | 0.00000 | 0.00000 | ||
901 | 2009.05.27 20:01 | close | 436 | 1.20 | 0.86800 | 0.00000 | 0.00000 | 39.68 | 20363.31 |
902 | 2009.05.28 19:16 | buy | 437 | 1.20 | 0.87465 | 0.00000 | 0.00000 | ||
903 | 2009.05.28 19:32 | close | 437 | 1.20 | 0.87485 | 0.00000 | 0.00000 | 39.68 | 20402.99 |
904 | 2009.05.28 19:55 | buy | 438 | 1.20 | 0.87440 | 0.00000 | 0.00000 | ||
905 | 2009.05.28 19:55 | buy | 439 | 1.20 | 0.87440 | 0.00000 | 0.00000 | ||
906 | 2009.05.28 19:57 | close | 438 | 1.20 | 0.87460 | 0.00000 | 0.00000 | 39.68 | 20442.67 |
907 | 2009.05.28 19:58 | close | 439 | 1.20 | 0.87475 | 0.00000 | 0.00000 | 69.44 | 20512.11 |
908 | 2009.06.03 20:07 | buy | 440 | 1.30 | 0.86835 | 0.00000 | 0.00000 | ||
909 | 2009.06.03 20:16 | close | 440 | 1.30 | 0.86865 | 0.00000 | 0.00000 | 64.48 | 20576.59 |
910 | 2009.06.03 20:35 | buy | 441 | 1.30 | 0.86840 | 0.00000 | 0.00000 | ||
911 | 2009.06.03 20:35 | buy | 442 | 1.10 | 0.86820 | 0.00000 | 0.00000 | ||
912 | 2009.06.03 20:37 | buy | 443 | 1.00 | 0.86810 | 0.00000 | 0.00000 | ||
913 | 2009.06.03 21:34 | close | 443 | 1.00 | 0.86830 | 0.00000 | 0.00000 | 33.07 | 20609.66 |
914 | 2009.06.04 00:12 | close | 442 | 1.10 | 0.86810 | 0.00000 | 0.00000 | -14.72 | 20594.94 |
915 | 2009.06.04 00:23 | close | 441 | 1.30 | 0.86830 | 0.00000 | 0.00000 | -17.40 | 20577.54 |
916 | 2009.06.09 19:03 | sell | 444 | 1.30 | 0.86225 | 0.00000 | 0.00000 | ||
917 | 2009.06.09 19:14 | sell | 445 | 1.10 | 0.86250 | 0.00000 | 0.00000 | ||
918 | 2009.06.09 19:17 | sell | 446 | 1.00 | 0.86250 | 0.00000 | 0.00000 | ||
919 | 2009.06.09 19:22 | sell | 447 | 0.90 | 0.86250 | 0.00000 | 0.00000 | ||
920 | 2009.06.09 19:36 | close | 445 | 1.10 | 0.86230 | 0.00000 | 0.00000 | 36.37 | 20613.91 |
921 | 2009.06.09 19:36 | close | 447 | 0.90 | 0.86230 | 0.00000 | 0.00000 | 29.76 | 20643.67 |
922 | 2009.06.09 19:36 | close | 446 | 1.00 | 0.86230 | 0.00000 | 0.00000 | 33.07 | 20676.74 |
923 | 2009.06.09 20:36 | close | 444 | 1.30 | 0.86205 | 0.00000 | 0.00000 | 42.99 | 20719.73 |
924 | 2009.06.10 19:15 | buy | 448 | 1.30 | 0.85625 | 0.00000 | 0.00000 | ||
925 | 2009.06.10 19:30 | buy | 449 | 1.10 | 0.85605 | 0.00000 | 0.00000 | ||
926 | 2009.06.10 19:33 | buy | 450 | 1.00 | 0.85600 | 0.00000 | 0.00000 | ||
927 | 2009.06.11 00:58 | close | 450 | 1.00 | 0.85560 | 0.00000 | 0.00000 | -63.00 | 20656.73 |
928 | 2009.06.11 00:58 | close | 449 | 1.10 | 0.85565 | 0.00000 | 0.00000 | -69.28 | 20587.45 |
929 | 2009.06.11 01:07 | close | 448 | 1.30 | 0.85585 | 0.00000 | 0.00000 | -81.88 | 20505.57 |
930 | 2009.06.11 19:55 | buy | 451 | 1.30 | 0.85160 | 0.00000 | 0.00000 | ||
931 | 2009.06.11 19:56 | buy | 452 | 1.10 | 0.85150 | 0.00000 | 0.00000 | ||
932 | 2009.06.11 19:58 | buy | 453 | 1.00 | 0.85130 | 0.00000 | 0.00000 | ||
933 | 2009.06.11 23:25 | close | 453 | 1.00 | 0.85120 | 0.00000 | 0.00000 | -16.53 | 20489.04 |
934 | 2009.06.11 23:55 | close | 451 | 1.30 | 0.85120 | 0.00000 | 0.00000 | -85.97 | 20403.07 |
935 | 2009.06.11 23:56 | close | 452 | 1.10 | 0.85110 | 0.00000 | 0.00000 | -72.74 | 20330.33 |
936 | 2009.06.16 20:12 | sell | 454 | 1.20 | 0.84325 | 0.00000 | 0.00000 | ||
937 | 2009.06.16 20:12 | sell | 455 | 1.10 | 0.84325 | 0.00000 | 0.00000 | ||
938 | 2009.06.16 20:12 | sell | 456 | 1.00 | 0.84325 | 0.00000 | 0.00000 | ||
939 | 2009.06.16 20:12 | sell | 457 | 0.90 | 0.84325 | 0.00000 | 0.00000 | ||
940 | 2009.06.16 20:12 | sell | 458 | 0.90 | 0.84325 | 0.00000 | 0.00000 | ||
941 | 2009.06.16 21:48 | close | 454 | 1.20 | 0.84305 | 0.00000 | 0.00000 | 39.68 | 20370.01 |
942 | 2009.06.16 21:48 | close | 456 | 1.00 | 0.84305 | 0.00000 | 0.00000 | 33.06 | 20403.07 |
943 | 2009.06.16 21:48 | close | 458 | 0.90 | 0.84305 | 0.00000 | 0.00000 | 29.77 | 20432.84 |
944 | 2009.06.16 21:48 | close | 455 | 1.10 | 0.84235 | 0.00000 | 0.00000 | 163.69 | 20596.53 |
945 | 2009.06.16 21:48 | close | 457 | 0.90 | 0.84235 | 0.00000 | 0.00000 | 133.93 | 20730.46 |
946 | 2009.06.17 19:03 | sell | 459 | 1.30 | 0.85065 | 0.00000 | 0.00000 | ||
947 | 2009.06.17 19:12 | sell | 460 | 1.10 | 0.85075 | 0.00000 | 0.00000 | ||
948 | 2009.06.17 19:13 | sell | 461 | 1.00 | 0.85075 | 0.00000 | 0.00000 | ||
949 | 2009.06.17 19:15 | sell | 462 | 0.90 | 0.85075 | 0.00000 | 0.00000 | ||
950 | 2009.06.17 19:17 | sell | 463 | 0.90 | 0.85075 | 0.00000 | 0.00000 | ||
951 | 2009.06.17 20:04 | close | 460 | 1.10 | 0.85050 | 0.00000 | 0.00000 | 45.47 | 20775.93 |
952 | 2009.06.17 20:04 | close | 462 | 0.90 | 0.85050 | 0.00000 | 0.00000 | 37.20 | 20813.13 |
953 | 2009.06.17 20:04 | close | 459 | 1.30 | 0.85045 | 0.00000 | 0.00000 | 42.99 | 20856.12 |
954 | 2009.06.17 20:04 | close | 463 | 0.90 | 0.85045 | 0.00000 | 0.00000 | 44.64 | 20900.76 |
955 | 2009.06.17 20:04 | close | 461 | 1.00 | 0.85045 | 0.00000 | 0.00000 | 49.61 | 20950.37 |
956 | 2009.06.18 19:00 | buy | 464 | 1.30 | 0.85055 | 0.00000 | 0.00000 | ||
957 | 2009.06.18 19:00 | buy | 465 | 1.30 | 0.85055 | 0.00000 | 0.00000 | ||
958 | 2009.06.18 19:00 | buy | 466 | 1.30 | 0.85055 | 0.00000 | 0.00000 | ||
959 | 2009.06.18 20:27 | close | 464 | 1.30 | 0.85075 | 0.00000 | 0.00000 | 42.98 | 20993.35 |
960 | 2009.06.18 20:27 | close | 466 | 1.30 | 0.85075 | 0.00000 | 0.00000 | 42.98 | 21036.33 |
961 | 2009.06.18 20:28 | close | 465 | 1.30 | 0.85085 | 0.00000 | 0.00000 | 64.48 | 21100.81 |
962 | 2009.06.18 20:39 | sell | 467 | 1.30 | 0.85125 | 0.00000 | 0.00000 | ||
963 | 2009.06.18 22:02 | close | 467 | 1.30 | 0.85105 | 0.00000 | 0.00000 | 42.99 | 21143.80 |
964 | 2009.06.24 19:00 | buy | 468 | 1.30 | 0.84855 | 0.00000 | 0.00000 | ||
965 | 2009.06.24 19:43 | close | 468 | 1.30 | 0.84875 | 0.00000 | 0.00000 | 42.98 | 21186.78 |
966 | 2009.06.24 20:52 | sell | 469 | 1.30 | 0.84885 | 0.00000 | 0.00000 | ||
967 | 2009.06.24 20:52 | sell | 470 | 1.20 | 0.84885 | 0.00000 | 0.00000 | ||
968 | 2009.06.24 20:52 | sell | 471 | 1.10 | 0.84885 | 0.00000 | 0.00000 | ||
969 | 2009.06.24 20:52 | sell | 472 | 1.00 | 0.84890 | 0.00000 | 0.00000 | ||
970 | 2009.06.24 20:52 | sell | 473 | 0.90 | 0.84885 | 0.00000 | 0.00000 | ||
971 | 2009.06.24 22:19 | close | 472 | 1.00 | 0.84870 | 0.00000 | 0.00000 | 33.07 | 21219.85 |
972 | 2009.06.24 22:19 | close | 469 | 1.30 | 0.84865 | 0.00000 | 0.00000 | 42.99 | 21262.84 |
973 | 2009.06.24 22:19 | close | 471 | 1.10 | 0.84865 | 0.00000 | 0.00000 | 36.38 | 21299.22 |
974 | 2009.06.24 22:19 | close | 470 | 1.20 | 0.84865 | 0.00000 | 0.00000 | 39.69 | 21338.91 |
975 | 2009.06.24 22:19 | close | 473 | 0.90 | 0.84865 | 0.00000 | 0.00000 | 29.76 | 21368.67 |
976 | 2009.06.30 20:22 | sell | 474 | 1.30 | 0.85295 | 0.00000 | 0.00000 | ||
977 | 2009.06.30 20:22 | sell | 475 | 1.20 | 0.85295 | 0.00000 | 0.00000 | ||
978 | 2009.06.30 20:22 | sell | 476 | 1.10 | 0.85300 | 0.00000 | 0.00000 | ||
979 | 2009.06.30 20:46 | close | 476 | 1.10 | 0.85280 | 0.00000 | 0.00000 | 36.40 | 21405.07 |
980 | 2009.06.30 20:46 | close | 474 | 1.30 | 0.85275 | 0.00000 | 0.00000 | 43.02 | 21448.09 |
981 | 2009.06.30 20:46 | close | 475 | 1.20 | 0.85275 | 0.00000 | 0.00000 | 39.71 | 21487.80 |
982 | 2009.06.30 20:47 | buy | 477 | 1.30 | 0.85270 | 0.00000 | 0.00000 | ||
983 | 2009.07.01 00:53 | close | 477 | 1.30 | 0.85230 | 0.00000 | 0.00000 | -84.68 | 21403.12 |
984 | 2009.07.01 19:09 | sell | 478 | 1.30 | 0.85920 | 0.00000 | 0.00000 | ||
985 | 2009.07.01 19:12 | sell | 479 | 1.20 | 0.85940 | 0.00000 | 0.00000 | ||
986 | 2009.07.01 19:40 | close | 479 | 1.20 | 0.85920 | 0.00000 | 0.00000 | 39.72 | 21442.84 |
987 | 2009.07.01 19:57 | close | 478 | 1.30 | 0.85900 | 0.00000 | 0.00000 | 43.02 | 21485.86 |
988 | 2009.07.01 20:48 | buy | 480 | 1.30 | 0.85840 | 0.00000 | 0.00000 | ||
989 | 2009.07.01 21:27 | close | 480 | 1.30 | 0.85875 | 0.00000 | 0.00000 | 75.29 | 21561.15 |
990 | 2009.07.02 19:26 | buy | 481 | 1.30 | 0.85425 | 0.00000 | 0.00000 | ||
991 | 2009.07.02 20:04 | buy | 482 | 1.20 | 0.85385 | 0.00000 | 0.00000 | ||
992 | 2009.07.02 20:17 | close | 482 | 1.20 | 0.85410 | 0.00000 | 0.00000 | 49.63 | 21610.78 |
993 | 2009.07.02 23:02 | close | 481 | 1.30 | 0.85415 | 0.00000 | 0.00000 | -21.51 | 21589.27 |
994 | 2009.07.07 20:50 | buy | 483 | 1.30 | 0.86265 | 0.00000 | 0.00000 | ||
995 | 2009.07.07 21:16 | close | 483 | 1.30 | 0.86295 | 0.00000 | 0.00000 | 64.53 | 21653.80 |
996 | 2009.07.08 20:26 | buy | 484 | 1.30 | 0.86430 | 0.00000 | 0.00000 | ||
997 | 2009.07.08 20:26 | buy | 485 | 1.20 | 0.86420 | 0.00000 | 0.00000 | ||
998 | 2009.07.08 20:31 | close | 485 | 1.20 | 0.86440 | 0.00000 | 0.00000 | 39.72 | 21693.52 |
999 | 2009.07.08 20:41 | close | 484 | 1.30 | 0.86460 | 0.00000 | 0.00000 | 64.55 | 21758.07 |
1000 | 2009.07.08 20:41 | sell | 486 | 1.30 | 0.86460 | 0.00000 | 0.00000 | ||
1001 | 2009.07.08 20:51 | close | 486 | 1.30 | 0.86435 | 0.00000 | 0.00000 | 53.79 | 21811.86 |
1002 | 2009.07.08 20:51 | buy | 487 | 1.30 | 0.86435 | 0.00000 | 0.00000 | ||
1003 | 2009.07.08 22:56 | close | 487 | 1.30 | 0.86465 | 0.00000 | 0.00000 | 64.55 | 21876.41 |
1004 | 2009.07.14 19:13 | buy | 488 | 1.30 | 0.85590 | 0.00000 | 0.00000 | ||
1005 | 2009.07.14 19:13 | buy | 489 | 1.30 | 0.85590 | 0.00000 | 0.00000 | ||
1006 | 2009.07.14 19:18 | close | 488 | 1.30 | 0.85615 | 0.00000 | 0.00000 | 53.80 | 21930.21 |
1007 | 2009.07.14 19:19 | close | 489 | 1.30 | 0.85620 | 0.00000 | 0.00000 | 64.55 | 21994.76 |
1008 | 2009.07.14 20:31 | sell | 490 | 1.30 | 0.85670 | 0.00000 | 0.00000 | ||
1009 | 2009.07.14 20:31 | sell | 491 | 1.30 | 0.85670 | 0.00000 | 0.00000 | ||
1010 | 2009.07.14 20:31 | sell | 492 | 1.10 | 0.85665 | 0.00000 | 0.00000 | ||
1011 | 2009.07.14 20:31 | sell | 493 | 1.00 | 0.85660 | 0.00000 | 0.00000 | ||
1012 | 2009.07.14 20:31 | sell | 494 | 0.90 | 0.85665 | 0.00000 | 0.00000 | ||
1013 | 2009.07.14 20:34 | close | 490 | 1.30 | 0.85645 | 0.00000 | 0.00000 | 53.80 | 22048.56 |
1014 | 2009.07.14 20:34 | close | 492 | 1.10 | 0.85645 | 0.00000 | 0.00000 | 36.42 | 22084.98 |
1015 | 2009.07.14 20:34 | close | 494 | 0.90 | 0.85645 | 0.00000 | 0.00000 | 29.80 | 22114.78 |
1016 | 2009.07.14 20:34 | close | 491 | 1.30 | 0.85635 | 0.00000 | 0.00000 | 75.32 | 22190.10 |
1017 | 2009.07.14 20:34 | close | 493 | 1.00 | 0.85640 | 0.00000 | 0.00000 | 33.10 | 22223.20 |
1018 | 2009.07.15 19:57 | buy | 495 | 1.40 | 0.85935 | 0.00000 | 0.00000 | ||
1019 | 2009.07.16 05:09 | close | 495 | 1.40 | 0.85895 | 0.00000 | 0.00000 | -88.30 | 22134.91 |
1020 | 2009.07.16 19:15 | sell | 496 | 1.40 | 0.86020 | 0.00000 | 0.00000 | ||
1021 | 2009.07.16 19:16 | sell | 497 | 1.20 | 0.86035 | 0.00000 | 0.00000 | ||
1022 | 2009.07.16 19:36 | close | 497 | 1.20 | 0.86015 | 0.00000 | 0.00000 | 39.73 | 22174.64 |
1023 | 2009.07.16 19:50 | sell | 498 | 1.20 | 0.86030 | 0.00000 | 0.00000 | ||
1024 | 2009.07.16 19:56 | sell | 499 | 1.10 | 0.86030 | 0.00000 | 0.00000 | ||
1025 | 2009.07.16 19:59 | sell | 500 | 1.00 | 0.86045 | 0.00000 | 0.00000 | ||
1026 | 2009.07.16 20:19 | sell | 501 | 0.90 | 0.86060 | 0.00000 | 0.00000 | ||
1027 | 2009.07.16 21:25 | close | 501 | 0.90 | 0.86040 | 0.00000 | 0.00000 | 29.79 | 22204.43 |
1028 | 2009.07.16 22:04 | close | 496 | 1.40 | 0.85975 | 0.00000 | 0.00000 | 104.28 | 22308.71 |
1029 | 2009.07.16 22:04 | close | 499 | 1.10 | 0.85975 | 0.00000 | 0.00000 | 100.15 | 22408.86 |
1030 | 2009.07.16 22:04 | close | 498 | 1.20 | 0.85975 | 0.00000 | 0.00000 | 109.25 | 22518.11 |
1031 | 2009.07.16 22:04 | close | 500 | 1.00 | 0.85985 | 0.00000 | 0.00000 | 99.32 | 22617.43 |
1032 | 2009.07.21 20:07 | buy | 502 | 1.40 | 0.86400 | 0.00000 | 0.00000 | ||
1033 | 2009.07.21 20:41 | sell | 503 | 1.30 | 0.86425 | 0.00000 | 0.00000 | ||
1034 | 2009.07.21 20:50 | close | 502 | 1.40 | 0.86430 | 0.00000 | 0.00000 | 69.52 | 22686.95 |
1035 | 2009.07.21 20:50 | sell | 504 | 1.30 | 0.86430 | 0.00000 | 0.00000 | ||
1036 | 2009.07.21 20:50 | sell | 505 | 1.10 | 0.86440 | 0.00000 | 0.00000 | ||
1037 | 2009.07.21 20:52 | close | 505 | 1.10 | 0.86420 | 0.00000 | 0.00000 | 36.42 | 22723.37 |
1038 | 2009.07.21 21:10 | close | 503 | 1.30 | 0.86405 | 0.00000 | 0.00000 | 43.05 | 22766.42 |
1039 | 2009.07.21 21:10 | close | 504 | 1.30 | 0.86410 | 0.00000 | 0.00000 | 43.05 | 22809.47 |
1040 | 2009.07.28 19:20 | buy | 506 | 1.40 | 0.86235 | 0.00000 | 0.00000 | ||
1041 | 2009.07.28 19:20 | buy | 507 | 1.40 | 0.86235 | 0.00000 | 0.00000 | ||
1042 | 2009.07.28 21:06 | close | 506 | 1.40 | 0.86255 | 0.00000 | 0.00000 | 46.35 | 22855.82 |
1043 | 2009.07.28 21:08 | close | 507 | 1.40 | 0.86270 | 0.00000 | 0.00000 | 81.11 | 22936.93 |
1044 | 2009.07.29 19:08 | sell | 508 | 1.40 | 0.85675 | 0.00000 | 0.00000 | ||
1045 | 2009.07.29 19:09 | sell | 509 | 1.30 | 0.85675 | 0.00000 | 0.00000 | ||
1046 | 2009.07.29 19:10 | sell | 510 | 1.10 | 0.85700 | 0.00000 | 0.00000 | ||
1047 | 2009.07.29 19:16 | sell | 511 | 1.00 | 0.85690 | 0.00000 | 0.00000 | ||
1048 | 2009.07.29 19:59 | sell | 512 | 0.90 | 0.85715 | 0.00000 | 0.00000 | ||
1049 | 2009.07.29 23:25 | close | 510 | 1.10 | 0.85740 | 0.00000 | 0.00000 | -72.84 | 22864.09 |
1050 | 2009.07.29 23:59 | close | 512 | 0.90 | 0.85740 | 0.00000 | 0.00000 | -37.24 | 22826.85 |
1051 | 2009.07.30 00:02 | close | 511 | 1.00 | 0.85730 | 0.00000 | 0.00000 | -76.91 | 22749.93 |
1052 | 2009.07.30 00:04 | close | 508 | 1.40 | 0.85710 | 0.00000 | 0.00000 | -96.09 | 22653.84 |
1053 | 2009.07.30 00:04 | close | 509 | 1.30 | 0.85710 | 0.00000 | 0.00000 | -89.22 | 22564.62 |
1054 | 2009.08.04 19:16 | buy | 513 | 1.40 | 0.85050 | 0.00000 | 0.00000 | ||
1055 | 2009.08.04 20:11 | buy | 514 | 1.20 | 0.85030 | 0.00000 | 0.00000 | ||
1056 | 2009.08.04 21:06 | close | 514 | 1.20 | 0.85060 | 0.00000 | 0.00000 | 59.59 | 22624.21 |
1057 | 2009.08.04 23:05 | close | 513 | 1.40 | 0.85040 | 0.00000 | 0.00000 | -23.18 | 22601.03 |
1058 | 2009.08.05 19:01 | sell | 515 | 1.40 | 0.84790 | 0.00000 | 0.00000 | ||
1059 | 2009.08.05 20:49 | sell | 516 | 1.20 | 0.84815 | 0.00000 | 0.00000 | ||
1060 | 2009.08.05 21:00 | close | 516 | 1.20 | 0.84795 | 0.00000 | 0.00000 | 39.73 | 22640.76 |
1061 | 2009.08.05 22:45 | close | 515 | 1.40 | 0.84800 | 0.00000 | 0.00000 | -23.17 | 22617.59 |
1062 | 2009.08.06 19:47 | sell | 517 | 1.40 | 0.85540 | 0.00000 | 0.00000 | ||
1063 | 2009.08.06 20:07 | sell | 518 | 1.30 | 0.85545 | 0.00000 | 0.00000 | ||
1064 | 2009.08.06 20:26 | sell | 519 | 1.10 | 0.85555 | 0.00000 | 0.00000 | ||
1065 | 2009.08.06 20:26 | sell | 520 | 1.10 | 0.85555 | 0.00000 | 0.00000 | ||
1066 | 2009.08.06 20:52 | close | 519 | 1.10 | 0.85535 | 0.00000 | 0.00000 | 36.42 | 22654.01 |
1067 | 2009.08.06 20:53 | close | 520 | 1.10 | 0.85530 | 0.00000 | 0.00000 | 45.52 | 22699.53 |
1068 | 2009.08.06 20:56 | close | 518 | 1.30 | 0.85525 | 0.00000 | 0.00000 | 43.04 | 22742.57 |
1069 | 2009.08.06 20:57 | close | 517 | 1.40 | 0.85520 | 0.00000 | 0.00000 | 46.35 | 22788.92 |
1070 | 2009.08.11 20:05 | sell | 521 | 1.40 | 0.85890 | 0.00000 | 0.00000 | ||
1071 | 2009.08.11 21:02 | close | 521 | 1.40 | 0.85865 | 0.00000 | 0.00000 | 57.95 | 22846.87 |
1072 | 2009.08.12 19:17 | sell | 522 | 1.40 | 0.86070 | 0.00000 | 0.00000 | ||
1073 | 2009.08.12 19:20 | sell | 523 | 1.30 | 0.86070 | 0.00000 | 0.00000 | ||
1074 | 2009.08.12 19:24 | sell | 524 | 1.10 | 0.86070 | 0.00000 | 0.00000 | ||
1075 | 2009.08.13 05:11 | close | 522 | 1.40 | 0.86110 | 0.00000 | 0.00000 | -107.69 | 22739.19 |
1076 | 2009.08.13 05:11 | close | 524 | 1.10 | 0.86110 | 0.00000 | 0.00000 | -84.61 | 22654.57 |
1077 | 2009.08.13 05:11 | close | 523 | 1.30 | 0.86110 | 0.00000 | 0.00000 | -99.99 | 22554.58 |
1078 | 2009.08.13 19:14 | sell | 525 | 1.40 | 0.86200 | 0.00000 | 0.00000 | ||
1079 | 2009.08.13 19:15 | sell | 526 | 1.20 | 0.86220 | 0.00000 | 0.00000 | ||
1080 | 2009.08.13 19:25 | close | 526 | 1.20 | 0.86200 | 0.00000 | 0.00000 | 39.73 | 22594.31 |
1081 | 2009.08.13 19:43 | sell | 527 | 1.20 | 0.86210 | 0.00000 | 0.00000 | ||
1082 | 2009.08.13 20:43 | close | 527 | 1.20 | 0.86190 | 0.00000 | 0.00000 | 39.73 | 22634.04 |
1083 | 2009.08.13 21:29 | close | 525 | 1.40 | 0.86180 | 0.00000 | 0.00000 | 46.35 | 22680.39 |
1084 | 2009.08.18 20:30 | sell | 528 | 1.40 | 0.85335 | 0.00000 | 0.00000 | ||
1085 | 2009.08.18 20:43 | sell | 529 | 1.30 | 0.85345 | 0.00000 | 0.00000 | ||
1086 | 2009.08.18 23:51 | close | 528 | 1.40 | 0.85345 | 0.00000 | 0.00000 | -23.18 | 22657.21 |
1087 | 2009.08.19 19:19 | sell | 530 | 1.20 | 0.86095 | 0.00000 | 0.00000 | ||
1088 | 2009.08.19 20:29 | close | 530 | 1.20 | 0.86075 | 0.00000 | 0.00000 | 39.73 | 22696.94 |
1089 | 2009.08.20 19:08 | sell | 531 | 1.10 | 0.86365 | 0.00000 | 0.00000 | ||
1090 | 2009.08.20 19:08 | sell | 532 | 1.00 | 0.86370 | 0.00000 | 0.00000 | ||
1091 | 2009.08.20 19:25 | sell | 533 | 0.90 | 0.86365 | 0.00000 | 0.00000 | ||
1092 | 2009.08.20 19:25 | sell | 534 | 0.80 | 0.86370 | 0.00000 | 0.00000 | ||
1093 | 2009.08.20 21:16 | close | 532 | 1.00 | 0.86350 | 0.00000 | 0.00000 | 33.11 | 22730.05 |
1094 | 2009.08.20 21:16 | close | 534 | 0.80 | 0.86350 | 0.00000 | 0.00000 | 26.49 | 22756.54 |
1095 | 2009.08.20 21:17 | close | 531 | 1.10 | 0.86345 | 0.00000 | 0.00000 | 36.42 | 22792.96 |
1096 | 2009.08.20 21:31 | close | 533 | 0.90 | 0.86345 | 0.00000 | 0.00000 | 29.80 | 22822.76 |
1097 | 2009.08.21 19:00 | close | 529 | 1.30 | 0.87010 | 0.00000 | 0.00000 | -3607.04 | 19215.73 |
1098 | 2009.08.25 19:01 | buy | 535 | 1.20 | 0.87545 | 0.00000 | 0.00000 | ||
1099 | 2009.08.25 19:04 | buy | 536 | 1.10 | 0.87535 | 0.00000 | 0.00000 | ||
1100 | 2009.08.25 23:25 | close | 536 | 1.10 | 0.87495 | 0.00000 | 0.00000 | -72.85 | 19142.88 |
1101 | 2009.08.25 23:38 | close | 535 | 1.20 | 0.87505 | 0.00000 | 0.00000 | -79.47 | 19063.41 |
1102 | 2009.08.26 19:44 | sell | 537 | 1.20 | 0.87730 | 0.00000 | 0.00000 | ||
1103 | 2009.08.26 20:58 | close | 537 | 1.20 | 0.87700 | 0.00000 | 0.00000 | 59.61 | 19123.02 |
1104 | 2009.09.01 20:27 | sell | 538 | 1.20 | 0.88000 | 0.00000 | 0.00000 | ||
1105 | 2009.09.01 20:27 | sell | 539 | 1.10 | 0.88000 | 0.00000 | 0.00000 | ||
1106 | 2009.09.01 20:27 | sell | 540 | 1.00 | 0.88000 | 0.00000 | 0.00000 | ||
1107 | 2009.09.01 20:27 | sell | 541 | 0.90 | 0.88000 | 0.00000 | 0.00000 | ||
1108 | 2009.09.01 20:27 | sell | 542 | 0.80 | 0.88000 | 0.00000 | 0.00000 | ||
1109 | 2009.09.01 21:09 | close | 538 | 1.20 | 0.87980 | 0.00000 | 0.00000 | 39.74 | 19162.76 |
1110 | 2009.09.01 21:09 | close | 540 | 1.00 | 0.87980 | 0.00000 | 0.00000 | 33.12 | 19195.88 |
1111 | 2009.09.01 21:09 | close | 542 | 0.80 | 0.87980 | 0.00000 | 0.00000 | 26.50 | 19222.38 |
1112 | 2009.09.01 21:09 | close | 539 | 1.10 | 0.87980 | 0.00000 | 0.00000 | 36.43 | 19258.81 |
1113 | 2009.09.02 00:54 | close | 541 | 0.90 | 0.88040 | 0.00000 | 0.00000 | -62.82 | 19195.99 |
1114 | 2009.09.02 19:56 | buy | 543 | 1.20 | 0.87680 | 0.00000 | 0.00000 | ||
1115 | 2009.09.02 22:39 | close | 543 | 1.20 | 0.87700 | 0.00000 | 0.00000 | 39.74 | 19235.73 |
1116 | 2009.09.03 19:25 | buy | 544 | 1.20 | 0.87305 | 0.00000 | 0.00000 | ||
1117 | 2009.09.03 19:31 | buy | 545 | 1.10 | 0.87290 | 0.00000 | 0.00000 | ||
1118 | 2009.09.03 20:59 | close | 545 | 1.10 | 0.87320 | 0.00000 | 0.00000 | 54.64 | 19290.37 |
1119 | 2009.09.03 20:59 | close | 544 | 1.20 | 0.87325 | 0.00000 | 0.00000 | 39.74 | 19330.11 |
1120 | 2009.09.08 19:17 | sell | 546 | 1.20 | 0.87905 | 0.00000 | 0.00000 | ||
1121 | 2009.09.08 19:17 | sell | 547 | 1.20 | 0.87905 | 0.00000 | 0.00000 | ||
1122 | 2009.09.08 20:30 | close | 546 | 1.20 | 0.87885 | 0.00000 | 0.00000 | 39.75 | 19369.86 |
1123 | 2009.09.08 20:30 | close | 547 | 1.20 | 0.87885 | 0.00000 | 0.00000 | 39.75 | 19409.61 |
1124 | 2009.09.08 20:47 | buy | 548 | 1.20 | 0.87860 | 0.00000 | 0.00000 | ||
1125 | 2009.09.09 06:55 | close | 548 | 1.20 | 0.87820 | 0.00000 | 0.00000 | -78.23 | 19331.38 |
1126 | 2009.09.09 19:00 | sell | 549 | 1.20 | 0.87965 | 0.00000 | 0.00000 | ||
1127 | 2009.09.09 19:38 | sell | 550 | 1.10 | 0.88010 | 0.00000 | 0.00000 | ||
1128 | 2009.09.09 19:59 | sell | 551 | 1.00 | 0.88030 | 0.00000 | 0.00000 | ||
1129 | 2009.09.09 20:21 | sell | 552 | 0.90 | 0.88055 | 0.00000 | 0.00000 | ||
1130 | 2009.09.09 20:55 | close | 552 | 0.90 | 0.88035 | 0.00000 | 0.00000 | 29.80 | 19361.18 |
1131 | 2009.09.09 20:59 | close | 551 | 1.00 | 0.88010 | 0.00000 | 0.00000 | 33.12 | 19394.30 |
1132 | 2009.09.09 21:00 | close | 550 | 1.10 | 0.87990 | 0.00000 | 0.00000 | 36.43 | 19430.73 |
1133 | 2009.09.09 23:43 | close | 549 | 1.20 | 0.88005 | 0.00000 | 0.00000 | -79.49 | 19351.24 |
1134 | 2009.09.10 20:44 | sell | 553 | 1.20 | 0.87545 | 0.00000 | 0.00000 | ||
1135 | 2009.09.10 20:44 | sell | 554 | 1.10 | 0.87555 | 0.00000 | 0.00000 | ||
1136 | 2009.09.10 20:49 | sell | 555 | 1.00 | 0.87555 | 0.00000 | 0.00000 | ||
1137 | 2009.09.10 21:46 | close | 554 | 1.10 | 0.87535 | 0.00000 | 0.00000 | 36.43 | 19387.67 |
1138 | 2009.09.11 00:26 | close | 555 | 1.00 | 0.87565 | 0.00000 | 0.00000 | -20.12 | 19367.54 |
1139 | 2009.09.11 00:44 | close | 553 | 1.20 | 0.87585 | 0.00000 | 0.00000 | -83.77 | 19283.78 |
1140 | 2009.09.16 19:31 | buy | 556 | 1.20 | 0.89255 | 0.00000 | 0.00000 | ||
1141 | 2009.09.16 22:28 | close | 556 | 1.20 | 0.89265 | 0.00000 | 0.00000 | 19.88 | 19303.66 |
1142 | 2009.09.22 20:27 | sell | 557 | 1.20 | 0.90465 | 0.00000 | 0.00000 | ||
1143 | 2009.09.22 20:58 | close | 557 | 1.20 | 0.90445 | 0.00000 | 0.00000 | 39.74 | 19343.40 |
1144 | 2009.09.23 19:04 | sell | 558 | 1.20 | 0.90170 | 0.00000 | 0.00000 | ||
1145 | 2009.09.23 19:04 | sell | 559 | 1.10 | 0.90175 | 0.00000 | 0.00000 | ||
1146 | 2009.09.23 19:06 | close | 559 | 1.10 | 0.90155 | 0.00000 | 0.00000 | 36.43 | 19379.83 |
1147 | 2009.09.23 19:06 | close | 558 | 1.20 | 0.90150 | 0.00000 | 0.00000 | 39.74 | 19419.57 |
1148 | 2009.09.23 19:12 | sell | 560 | 1.20 | 0.90175 | 0.00000 | 0.00000 | ||
1149 | 2009.09.23 19:14 | close | 560 | 1.20 | 0.90155 | 0.00000 | 0.00000 | 39.74 | 19459.31 |
1150 | 2009.09.23 19:50 | buy | 561 | 1.20 | 0.90130 | 0.00000 | 0.00000 | ||
1151 | 2009.09.24 00:52 | close | 561 | 1.20 | 0.90090 | 0.00000 | 0.00000 | -75.72 | 19383.59 |
1152 | 2009.09.29 20:02 | buy | 562 | 1.20 | 0.91380 | 0.00000 | 0.00000 | ||
1153 | 2009.09.29 20:11 | buy | 563 | 1.10 | 0.91370 | 0.00000 | 0.00000 | ||
1154 | 2009.09.29 21:00 | close | 563 | 1.10 | 0.91390 | 0.00000 | 0.00000 | 36.47 | 19420.06 |
1155 | 2009.09.29 21:14 | close | 562 | 1.20 | 0.91410 | 0.00000 | 0.00000 | 59.68 | 19479.74 |
1156 | 2009.09.30 19:34 | sell | 564 | 1.20 | 0.91545 | 0.00000 | 0.00000 | ||
1157 | 2009.09.30 19:39 | sell | 565 | 1.10 | 0.91550 | 0.00000 | 0.00000 | ||
1158 | 2009.09.30 19:39 | sell | 566 | 1.00 | 0.91555 | 0.00000 | 0.00000 | ||
1159 | 2009.09.30 19:48 | close | 566 | 1.00 | 0.91535 | 0.00000 | 0.00000 | 33.16 | 19512.90 |
1160 | 2009.09.30 19:48 | close | 564 | 1.20 | 0.91525 | 0.00000 | 0.00000 | 39.79 | 19552.69 |
1161 | 2009.09.30 19:48 | close | 565 | 1.10 | 0.91530 | 0.00000 | 0.00000 | 36.47 | 19589.16 |
1162 | 2009.09.30 19:58 | sell | 567 | 1.20 | 0.91555 | 0.00000 | 0.00000 | ||
1163 | 2009.09.30 19:58 | sell | 568 | 1.20 | 0.91555 | 0.00000 | 0.00000 | ||
1164 | 2009.09.30 20:03 | sell | 569 | 1.00 | 0.91560 | 0.00000 | 0.00000 | ||
1165 | 2009.09.30 20:26 | sell | 570 | 0.90 | 0.91570 | 0.00000 | 0.00000 | ||
1166 | 2009.09.30 20:26 | sell | 571 | 0.90 | 0.91570 | 0.00000 | 0.00000 | ||
1167 | 2009.09.30 20:48 | close | 570 | 0.90 | 0.91550 | 0.00000 | 0.00000 | 29.83 | 19618.99 |
1168 | 2009.09.30 20:48 | close | 571 | 0.90 | 0.91545 | 0.00000 | 0.00000 | 37.29 | 19656.28 |
1169 | 2009.09.30 21:11 | close | 569 | 1.00 | 0.91540 | 0.00000 | 0.00000 | 33.16 | 19689.44 |
1170 | 2009.09.30 21:11 | close | 567 | 1.20 | 0.91535 | 0.00000 | 0.00000 | 39.79 | 19729.23 |
1171 | 2009.09.30 21:11 | close | 568 | 1.20 | 0.91535 | 0.00000 | 0.00000 | 39.79 | 19769.02 |
1172 | 2009.10.01 19:33 | buy | 572 | 1.20 | 0.91115 | 0.00000 | 0.00000 | ||
1173 | 2009.10.01 19:33 | buy | 573 | 1.20 | 0.91115 | 0.00000 | 0.00000 | ||
1174 | 2009.10.01 19:59 | close | 572 | 1.20 | 0.91135 | 0.00000 | 0.00000 | 39.78 | 19808.80 |
1175 | 2009.10.01 19:59 | close | 573 | 1.20 | 0.91145 | 0.00000 | 0.00000 | 59.67 | 19868.47 |
1176 | 2009.10.01 20:20 | sell | 574 | 1.20 | 0.91180 | 0.00000 | 0.00000 | ||
1177 | 2009.10.01 20:22 | sell | 575 | 1.10 | 0.91180 | 0.00000 | 0.00000 | ||
1178 | 2009.10.01 20:24 | close | 574 | 1.20 | 0.91160 | 0.00000 | 0.00000 | 39.78 | 19908.25 |
1179 | 2009.10.01 20:30 | sell | 576 | 1.10 | 0.91180 | 0.00000 | 0.00000 | ||
1180 | 2009.10.01 20:33 | close | 575 | 1.10 | 0.91160 | 0.00000 | 0.00000 | 36.47 | 19944.72 |
1181 | 2009.10.01 20:33 | close | 576 | 1.10 | 0.91155 | 0.00000 | 0.00000 | 45.58 | 19990.30 |
1182 | 2009.10.01 20:51 | sell | 577 | 1.20 | 0.91180 | 0.00000 | 0.00000 | ||
1183 | 2009.10.01 21:02 | close | 577 | 1.20 | 0.91160 | 0.00000 | 0.00000 | 39.78 | 20030.08 |
1184 | 2009.10.08 20:37 | sell | 578 | 1.20 | 0.91995 | 0.00000 | 0.00000 | ||
1185 | 2009.10.08 20:45 | sell | 579 | 1.10 | 0.92035 | 0.00000 | 0.00000 | ||
1186 | 2009.10.08 21:16 | close | 579 | 1.10 | 0.92010 | 0.00000 | 0.00000 | 45.58 | 20075.66 |
1187 | 2009.10.09 01:30 | close | 578 | 1.20 | 0.92030 | 0.00000 | 0.00000 | -73.89 | 20001.77 |
1188 | 2009.10.13 20:15 | sell | 580 | 1.20 | 0.93325 | 0.00000 | 0.00000 | ||
1189 | 2009.10.13 20:17 | sell | 581 | 1.10 | 0.93325 | 0.00000 | 0.00000 | ||
1190 | 2009.10.13 20:17 | sell | 582 | 1.00 | 0.93325 | 0.00000 | 0.00000 | ||
1191 | 2009.10.13 20:17 | sell | 583 | 0.90 | 0.93325 | 0.00000 | 0.00000 | ||
1192 | 2009.10.13 20:17 | sell | 584 | 0.80 | 0.93325 | 0.00000 | 0.00000 | ||
1193 | 2009.10.13 21:00 | close | 580 | 1.20 | 0.93285 | 0.00000 | 0.00000 | 79.56 | 20081.33 |
1194 | 2009.10.13 21:00 | close | 582 | 1.00 | 0.93285 | 0.00000 | 0.00000 | 66.30 | 20147.63 |
1195 | 2009.10.13 21:00 | close | 584 | 0.80 | 0.93285 | 0.00000 | 0.00000 | 53.03 | 20200.66 |
1196 | 2009.10.13 21:00 | close | 581 | 1.10 | 0.93290 | 0.00000 | 0.00000 | 63.81 | 20264.47 |
1197 | 2009.10.13 21:00 | close | 583 | 0.90 | 0.93295 | 0.00000 | 0.00000 | 44.75 | 20309.22 |
1198 | 2009.10.14 19:00 | sell | 585 | 1.20 | 0.93350 | 0.00000 | 0.00000 | ||
1199 | 2009.10.14 19:59 | sell | 586 | 1.10 | 0.93410 | 0.00000 | 0.00000 | ||
1200 | 2009.10.14 20:00 | sell | 587 | 1.00 | 0.93415 | 0.00000 | 0.00000 | ||
1201 | 2009.10.14 21:00 | close | 587 | 1.00 | 0.93395 | 0.00000 | 0.00000 | 33.14 | 20342.36 |
1202 | 2009.10.14 21:36 | close | 586 | 1.10 | 0.93390 | 0.00000 | 0.00000 | 36.46 | 20378.82 |
1203 | 2009.10.14 21:43 | close | 585 | 1.20 | 0.93330 | 0.00000 | 0.00000 | 39.77 | 20418.59 |
1204 | 2009.10.15 19:58 | sell | 588 | 1.30 | 0.91805 | 0.00000 | 0.00000 | ||
1205 | 2009.10.15 19:58 | sell | 589 | 1.10 | 0.91805 | 0.00000 | 0.00000 | ||
1206 | 2009.10.15 19:58 | sell | 590 | 1.00 | 0.91805 | 0.00000 | 0.00000 | ||
1207 | 2009.10.15 19:58 | sell | 591 | 0.90 | 0.91805 | 0.00000 | 0.00000 | ||
1208 | 2009.10.15 19:58 | sell | 592 | 0.80 | 0.91805 | 0.00000 | 0.00000 | ||
1209 | 2009.10.15 20:01 | close | 588 | 1.30 | 0.91785 | 0.00000 | 0.00000 | 43.07 | 20461.66 |
1210 | 2009.10.15 20:01 | close | 590 | 1.00 | 0.91785 | 0.00000 | 0.00000 | 33.13 | 20494.79 |
1211 | 2009.10.15 20:01 | close | 592 | 0.80 | 0.91785 | 0.00000 | 0.00000 | 26.51 | 20521.30 |
1212 | 2009.10.15 20:01 | close | 589 | 1.10 | 0.91785 | 0.00000 | 0.00000 | 36.45 | 20557.75 |
1213 | 2009.10.15 20:01 | close | 591 | 0.90 | 0.91785 | 0.00000 | 0.00000 | 29.82 | 20587.57 |
1214 | 2009.10.15 20:33 | sell | 593 | 1.30 | 0.91815 | 0.00000 | 0.00000 | ||
1215 | 2009.10.15 20:33 | sell | 594 | 1.10 | 0.91810 | 0.00000 | 0.00000 | ||
1216 | 2009.10.15 20:33 | sell | 595 | 1.00 | 0.91810 | 0.00000 | 0.00000 | ||
1217 | 2009.10.15 20:33 | sell | 596 | 0.90 | 0.91810 | 0.00000 | 0.00000 | ||
1218 | 2009.10.15 20:33 | sell | 597 | 0.90 | 0.91810 | 0.00000 | 0.00000 | ||
1219 | 2009.10.15 22:55 | close | 593 | 1.30 | 0.91795 | 0.00000 | 0.00000 | 43.08 | 20630.65 |
1220 | 2009.10.15 22:55 | close | 594 | 1.10 | 0.91790 | 0.00000 | 0.00000 | 36.45 | 20667.10 |
1221 | 2009.10.15 22:55 | close | 596 | 0.90 | 0.91790 | 0.00000 | 0.00000 | 29.82 | 20696.92 |
1222 | 2009.10.15 22:55 | close | 595 | 1.00 | 0.91790 | 0.00000 | 0.00000 | 33.14 | 20730.06 |
1223 | 2009.10.15 22:55 | close | 597 | 0.90 | 0.91790 | 0.00000 | 0.00000 | 29.82 | 20759.88 |
1224 | 2009.10.20 19:15 | sell | 598 | 1.30 | 0.91270 | 0.00000 | 0.00000 | ||
1225 | 2009.10.20 19:15 | sell | 599 | 1.10 | 0.91275 | 0.00000 | 0.00000 | ||
1226 | 2009.10.20 19:16 | close | 599 | 1.10 | 0.91255 | 0.00000 | 0.00000 | 36.45 | 20796.33 |
1227 | 2009.10.20 19:16 | close | 598 | 1.30 | 0.91250 | 0.00000 | 0.00000 | 43.08 | 20839.41 |
1228 | 2009.10.20 19:17 | sell | 600 | 1.30 | 0.91275 | 0.00000 | 0.00000 | ||
1229 | 2009.10.20 19:17 | sell | 601 | 1.20 | 0.91295 | 0.00000 | 0.00000 | ||
1230 | 2009.10.20 19:20 | close | 601 | 1.20 | 0.91275 | 0.00000 | 0.00000 | 39.76 | 20879.17 |
1231 | 2009.10.20 19:20 | close | 600 | 1.30 | 0.91255 | 0.00000 | 0.00000 | 43.08 | 20922.25 |
1232 | 2009.10.20 20:52 | buy | 602 | 1.30 | 0.91235 | 0.00000 | 0.00000 | ||
1233 | 2009.10.21 14:59 | close at stop | 602 | 1.30 | 0.90230 | 0.00000 | 0.00000 | -2163.13 | 18759.13 |