Strategy Tester Report
FX Equity Builder V1.5
AlpariUK-Demo (Build 225)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 1970.01.01 00:00 - 1970.01.01 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSystemSettings=(NULL); AccountType=2; AccType="If min lotsize is 0.01, AccType=2. If 0.1, AccType=1"; Lots=0.01; TakeProfit=8; MaxTrades=8; Pips=1; StopLoss=0; Risk=1; MagicNumber=123456; EquityProtection=false; EquityProtectionPercentage=50; Comments="FX Equity Builder"; TradingTimeSettings=(NULL); UseTradingHours=false; StartHour=0; StopHour=24;
Bars in test185989Ticks modelled23085569Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit812.73Gross profit6294.49Gross loss-5481.76
Profit factor1.15Expected payoff0.50
Absolute drawdown6774.40Maximal drawdown12880.39 (79.97%)Relative drawdown79.97% (12880.39)
Total trades1634Short positions (won %)811 (79.90%)Long positions (won %)823 (78.49%)
Profit trades (% of total)1294 (79.19%)Loss trades (% of total)340 (20.81%)
Largestprofit trade22.70loss trade-1863.72
Averageprofit trade4.86loss trade-16.12
Maximumconsecutive wins (profit in money)26 (114.88)consecutive losses (loss in money)9 (-5293.64)
Maximalconsecutive profit (count of wins)114.88 (26)consecutive loss (count of losses)-5293.64 (9)
Averageconsecutive wins9consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.06.02 00:40buy10.011.620800.000001.62160
22008.06.02 00:41buy20.021.620600.000001.62140
32008.06.02 01:34t/p20.021.621400.000001.621400.9910000.99
42008.06.02 01:34close10.011.621400.000001.621600.3710001.36
52008.06.02 01:40buy30.021.621200.000001.62200
62008.06.02 02:03buy40.031.621000.000001.62180
72008.06.02 02:05buy50.051.620800.000001.62160
82008.06.02 02:08buy60.081.620600.000001.62140
92008.06.02 02:41t/p60.081.621400.000001.621403.9510005.31
102008.06.02 02:41close50.051.621400.000001.621601.8510007.16
112008.06.02 02:41close40.031.621400.000001.621800.7410007.90
122008.06.02 02:41close30.021.621400.000001.622000.2510008.15
132008.06.02 04:05sell70.021.621200.000001.62040
142008.06.02 04:18sell80.031.621400.000001.62060
152008.06.02 04:30sell90.051.621550.000001.62075
162008.06.02 04:52t/p90.051.620750.000001.620752.4710010.62
172008.06.02 04:52close80.031.620700.000001.620601.3010011.92
182008.06.02 04:53close70.021.620700.000001.620400.6210012.54
192008.06.02 07:30buy100.021.619800.000001.62060
202008.06.02 07:30buy110.031.619650.000001.62045
212008.06.02 07:30buy120.051.619500.000001.62030
222008.06.02 07:30buy130.081.619350.000001.62015
232008.06.02 07:31buy140.121.619200.000001.62000
242008.06.02 07:32buy150.181.619000.000001.61980
252008.06.02 08:04buy160.271.618800.000001.61960
262008.06.02 08:04buy170.411.618700.000001.61950
272008.06.02 10:12t/p170.411.619500.000001.6195020.2510032.79
282008.06.02 10:12close160.271.619500.000001.6196011.6710044.46
292008.06.02 10:12close150.181.619500.000001.619805.5610050.02
302008.06.02 10:12close140.121.619500.000001.620002.2210052.24
312008.06.02 10:12close130.081.619500.000001.620150.7410052.98
322008.06.02 10:12close120.051.619500.000001.620300.0010052.98
332008.06.02 10:12close110.031.619500.000001.62045-0.2810052.70
342008.06.02 10:12close100.021.619500.000001.62060-0.3710052.33
352008.06.02 11:25sell180.021.618400.000001.61760
362008.06.02 12:19sell190.031.618500.000001.61770
372008.06.02 12:41t/p190.031.617700.000001.617701.4810053.81
382008.06.02 12:41close180.021.617700.000001.617600.8710054.68
392008.06.02 12:55buy200.021.617600.000001.61840
402008.06.02 12:55buy210.031.617400.000001.61820
412008.06.02 13:10t/p210.031.618200.000001.618201.4810056.16
422008.06.02 13:10close200.021.618200.000001.618400.7410056.90
432008.06.02 16:50buy220.021.608900.000001.60970
442008.06.02 17:13t/p220.021.609700.000001.609700.9910057.89
452008.06.02 21:40sell230.021.611950.000001.61115
462008.06.02 21:42sell240.031.612100.000001.61130
472008.06.02 21:43sell250.051.612200.000001.61140
482008.06.02 23:43t/p250.051.611400.000001.611402.4810060.37
492008.06.02 23:43close240.031.611400.000001.611301.3010061.67
502008.06.02 23:43close230.021.611500.000001.611150.5610062.23
512008.06.03 00:50buy260.021.611500.000001.61230
522008.06.03 01:03buy270.031.611300.000001.61210
532008.06.03 01:39t/p270.031.612100.000001.612101.4910063.72
542008.06.03 01:39close260.021.612150.000001.612300.8110064.53
552008.06.03 06:20buy280.021.608800.000001.60960
562008.06.03 06:20buy290.031.608650.000001.60945
572008.06.03 06:20buy300.051.608500.000001.60930
582008.06.03 06:21buy310.081.608400.000001.60920
592008.06.03 06:21buy320.121.608250.000001.60905
602008.06.03 06:22buy330.181.608100.000001.60890
612008.06.03 06:29buy340.271.608000.000001.60880
622008.06.03 06:30buy350.411.607850.000001.60865
632008.06.03 07:12t/p350.411.608650.000001.6086520.3910084.92
642008.06.03 07:12close340.271.608700.000001.6088011.7510096.67
652008.06.03 07:12close330.181.608600.000001.608905.5910102.26
662008.06.03 07:12close320.121.608600.000001.609052.6110104.87
672008.06.03 07:12close310.081.608600.000001.609200.9910105.86
682008.06.03 07:12close300.051.608600.000001.609300.3110106.17
692008.06.03 07:12close290.031.608600.000001.60945-0.0910106.08
702008.06.03 07:12close280.021.608600.000001.60960-0.2510105.83
712008.06.03 07:12buy360.021.608900.000001.60970
722008.06.03 07:12buy370.031.608700.000001.60950
732008.06.03 07:13buy380.051.608600.000001.60940
742008.06.03 07:14buy390.081.608400.000001.60920
752008.06.03 07:14buy400.121.608250.000001.60905
762008.06.03 07:15buy410.181.608100.000001.60890
772008.06.03 07:15buy420.271.608000.000001.60880
782008.06.03 07:35t/p420.271.608800.000001.6088013.4310119.26
792008.06.03 07:35close410.181.608800.000001.608907.8310127.09
802008.06.03 07:35close400.121.608800.000001.609054.1010131.19
812008.06.03 07:35close390.081.608700.000001.609201.4910132.68
822008.06.03 07:35close380.051.608700.000001.609400.3110132.99
832008.06.03 07:35close370.031.608600.000001.60950-0.1910132.80
842008.06.03 07:35close360.021.608800.000001.60970-0.1210132.68
852008.06.03 10:35sell430.021.608200.000001.60740
862008.06.03 10:40t/p430.021.607400.000001.607401.0010133.68
872008.06.03 10:40sell440.021.607100.000001.60630
882008.06.03 10:40sell450.031.607300.000001.60650
892008.06.03 10:49sell460.051.607400.000001.60660
902008.06.03 11:08sell470.081.607550.000001.60675
912008.06.03 11:08sell480.121.607700.000001.60690
922008.06.03 11:09sell490.181.607800.000001.60700
932008.06.03 11:16sell500.271.607950.000001.60715
942008.06.03 11:16sell510.411.608200.000001.60740
952008.06.03 18:28t/p510.411.607400.000001.6074020.4110154.09
962008.06.03 18:28close500.271.607400.000001.607159.2410163.33
972008.06.03 18:28close490.181.607400.000001.607004.4810167.81
982008.06.03 18:28close480.121.607400.000001.606902.2410170.05
992008.06.03 18:28close470.081.607400.000001.606750.7510170.80
1002008.06.03 18:28close460.051.607350.000001.606600.1610170.96
1012008.06.03 18:28close450.031.607300.000001.606500.0010170.96
1022008.06.03 18:28close440.021.607350.000001.60630-0.3110170.65
1032008.06.03 18:45buy520.021.608050.000001.60885
1042008.06.03 18:46buy530.031.607900.000001.60870
1052008.06.03 18:46buy540.051.607800.000001.60860
1062008.06.03 18:55t/p530.031.608700.000001.608701.5010172.15
1072008.06.03 18:55t/p540.051.608600.000001.608602.4810174.63
1082008.06.03 18:55close520.021.608750.000001.608850.8710175.50
1092008.06.03 18:55buy550.021.609050.000001.60985
1102008.06.03 18:55buy560.031.608900.000001.60970
1112008.06.03 18:57buy570.051.608750.000001.60955
1122008.06.03 19:03t/p570.051.609550.000001.609552.4910177.99
1132008.06.03 19:03close560.031.609550.000001.609701.2110179.20
1142008.06.03 19:03close550.021.609500.000001.609850.5610179.76
1152008.06.04 00:55buy580.021.609800.000001.61060
1162008.06.04 01:03buy590.031.609700.000001.61050
1172008.06.04 01:33t/p590.031.610500.000001.610501.4910181.25
1182008.06.04 01:33close580.021.610500.000001.610600.8710182.12
1192008.06.04 02:20sell600.021.610200.000001.60940
1202008.06.04 02:21sell610.031.610300.000001.60950
1212008.06.04 05:16t/p610.031.609500.000001.609501.4910183.61
1222008.06.04 05:16close600.021.609500.000001.609400.8710184.48
1232008.06.04 07:05sell620.021.610700.000001.60990
1242008.06.04 07:05sell630.031.610900.000001.61010
1252008.06.04 07:09t/p630.031.610100.000001.610101.4910185.97
1262008.06.04 07:09close620.021.610100.000001.609900.7510186.72
1272008.06.04 07:09sell640.021.609800.000001.60900
1282008.06.04 07:09sell650.031.609900.000001.60910
1292008.06.04 07:16sell660.051.610100.000001.60930
1302008.06.04 07:16sell670.081.610250.000001.60945
1312008.06.04 07:16sell680.121.610400.000001.60960
1322008.06.04 07:18sell690.181.610600.000001.60980
1332008.06.04 07:19sell700.271.610800.000001.61000
1342008.06.04 07:19sell710.411.611000.000001.61020
1352008.06.04 07:35t/p710.411.610200.000001.6102020.3710207.09
1362008.06.04 07:35close700.271.610200.000001.6100010.0610217.15
1372008.06.04 07:35close690.181.610200.000001.609804.4710221.62
1382008.06.04 07:35close680.121.610200.000001.609601.4910223.11
1392008.06.04 07:35close670.081.610200.000001.609450.2510223.36
1402008.06.04 07:35close660.051.610150.000001.60930-0.1610223.20
1412008.06.04 07:35close650.031.610100.000001.60910-0.3710222.83
1422008.06.04 07:35close640.021.610100.000001.60900-0.3710222.46
1432008.06.04 08:55buy720.021.607700.000001.60850
1442008.06.04 08:56buy730.031.607600.000001.60840
1452008.06.04 08:56buy740.051.607400.000001.60820
1462008.06.04 09:03buy750.081.607200.000001.60800
1472008.06.04 09:03buy760.121.607000.000001.60780
1482008.06.04 09:09t/p760.121.607800.000001.607805.9710228.43
1492008.06.04 09:09close750.081.607800.000001.608002.9910231.42
1502008.06.04 09:09close740.051.607750.000001.608201.0910232.51
1512008.06.04 09:09close730.031.607800.000001.608400.3710232.88
1522008.06.04 09:09close720.021.607750.000001.608500.0610232.94
1532008.06.04 09:09buy770.021.608100.000001.60890
1542008.06.04 09:09buy780.031.608000.000001.60880
1552008.06.04 09:21buy790.051.607800.000001.60860
1562008.06.04 09:22buy800.081.607600.000001.60840
1572008.06.04 09:29buy810.121.607350.000001.60815
1582008.06.04 09:30buy820.181.607250.000001.60805
1592008.06.04 09:32buy830.271.607100.000001.60790
1602008.06.04 09:42buy840.411.606950.000001.60775
1612008.06.04 13:35t/p840.411.607750.000001.6077520.4010253.34
1622008.06.04 13:35close830.271.607750.000001.6079010.9210264.26
1632008.06.04 13:35close820.181.607800.000001.608056.1610270.42
1642008.06.04 13:35close810.121.607800.000001.608153.3610273.78
1652008.06.04 13:35close800.081.607650.000001.608400.2510274.03
1662008.06.04 13:35close790.051.607700.000001.60860-0.3110273.72
1672008.06.04 13:35close780.031.607700.000001.60880-0.5610273.16
1682008.06.04 13:35close770.021.607800.000001.60890-0.3710272.79
1692008.06.04 22:55buy850.021.608300.000001.60910
1702008.06.04 23:02buy860.031.608200.000001.60900
1712008.06.04 23:48t/p860.031.609000.000001.609001.4910274.28
1722008.06.04 23:48close850.021.609000.000001.609100.8710275.15
1732008.06.05 03:40sell870.021.609100.000001.60830
1742008.06.05 03:44sell880.031.609300.000001.60850
1752008.06.05 04:25sell890.051.609500.000001.60870
1762008.06.05 04:34sell900.081.609700.000001.60890
1772008.06.05 04:38sell910.121.609900.000001.60910
1782008.06.05 04:48sell920.181.610100.000001.60930
1792008.06.05 04:48sell930.271.610300.000001.60950
1802008.06.05 05:50sell940.411.610450.000001.60965
1812008.06.06 14:39t/p940.411.609650.000001.6096520.1010295.25
1822008.06.06 14:39close930.271.609600.000001.6095011.5610306.81
1832008.06.06 14:39close920.181.609600.000001.609305.4710312.28
1842008.06.06 14:39close910.121.609600.000001.609102.1610314.44
1852008.06.06 14:39close900.081.609600.000001.608900.4510314.89
1862008.06.06 14:39close890.051.609600.000001.60870-0.3410314.55
1872008.06.06 14:39close880.031.609600.000001.60850-0.5810313.97
1882008.06.06 14:39close870.021.609500.000001.60830-0.5110313.45
1892008.06.06 14:55buy950.021.609600.000001.61040
1902008.06.06 14:55buy960.031.609400.000001.61020
1912008.06.06 14:55buy970.051.609250.000001.61005
1922008.06.06 15:06buy980.081.609150.000001.60995
1932008.06.06 15:06buy990.121.608900.000001.60970
1942008.06.06 15:06buy1000.181.608750.000001.60955
1952008.06.06 15:06buy1010.271.608600.000001.60940
1962008.06.06 15:06buy1020.411.608400.000001.60920
1972008.06.06 15:37t/p1020.411.609200.000001.6092020.3810333.83
1982008.06.06 15:37close1010.271.609200.000001.6094010.0710343.90
1992008.06.06 15:37close1000.181.609100.000001.609553.9210347.82
2002008.06.06 15:37close990.121.609100.000001.609701.4910349.31
2012008.06.06 15:37close980.081.609100.000001.60995-0.2510349.06
2022008.06.06 15:37close970.051.609100.000001.61005-0.4710348.59
2032008.06.06 15:37close960.031.609100.000001.61020-0.5610348.03
2042008.06.06 15:37close950.021.609150.000001.61040-0.5610347.47
2052008.06.06 15:40buy1030.021.610300.000001.61110
2062008.06.06 15:40buy1040.031.610100.000001.61090
2072008.06.06 15:41buy1050.051.609900.000001.61070
2082008.06.06 15:42buy1060.081.609700.000001.61050
2092008.06.06 15:42buy1070.121.609550.000001.61035
2102008.06.06 15:53t/p1070.121.610350.000001.610355.9610353.43
2112008.06.06 15:53close1060.081.610400.000001.610503.4810356.91
2122008.06.06 15:53close1050.051.610300.000001.610701.2410358.15
2132008.06.06 15:53close1040.031.610400.000001.610900.5610358.71
2142008.06.06 15:53close1030.021.610400.000001.611100.1210358.83
2152008.06.06 15:53buy1080.021.610800.000001.61160
2162008.06.06 15:53buy1090.031.610600.000001.61140
2172008.06.06 15:55buy1100.051.610400.000001.61120
2182008.06.06 15:55buy1110.081.610300.000001.61110
2192008.06.06 16:07buy1120.121.610100.000001.61090
2202008.06.06 16:07buy1130.181.609900.000001.61070
2212008.06.06 16:14t/p1130.181.610700.000001.610708.9410367.77
2222008.06.06 16:14close1120.121.610700.000001.610904.4710372.24
2232008.06.06 16:14close1110.081.610700.000001.611101.9910374.23
2242008.06.06 16:14close1100.051.610500.000001.611200.3110374.54
2252008.06.06 16:14close1090.031.610500.000001.61140-0.1910374.35
2262008.06.06 16:14close1080.021.610500.000001.61160-0.3710373.98
2272008.06.06 18:00sell1140.021.610700.000001.60990
2282008.06.06 18:00sell1150.031.610850.000001.61005
2292008.06.06 18:00sell1160.051.611000.000001.61020
2302008.06.06 18:00sell1170.081.611150.000001.61035
2312008.06.06 18:00sell1180.121.611250.000001.61045
2322008.06.06 18:00sell1190.181.611400.000001.61060
2332008.06.06 18:12t/p1190.181.610600.000001.610608.9410382.92
2342008.06.06 18:12close1180.121.610600.000001.610454.8410387.76
2352008.06.06 18:12close1170.081.610600.000001.610352.7310390.49
2362008.06.06 18:12close1160.051.610600.000001.610201.2410391.73
2372008.06.06 18:12close1150.031.610600.000001.610050.4710392.20
2382008.06.06 18:12close1140.021.610500.000001.609900.2510392.45
2392008.06.06 20:05buy1200.021.607800.000001.60860
2402008.06.06 20:05buy1210.031.607600.000001.60840
2412008.06.06 20:55buy1220.051.607200.000001.60800
2422008.06.08 21:36buy1230.081.607000.000001.60780
2432008.06.08 21:37buy1240.121.606700.000001.60750
2442008.06.08 21:38buy1250.181.606100.000001.60690
2452008.06.08 21:59buy1260.271.605950.000001.60675
2462008.06.08 22:42buy1270.411.605800.000001.60660
2472008.06.09 00:14t/p1270.411.606600.000001.6066020.6510413.10
2482008.06.09 00:14close1260.271.606600.000001.6067511.0710424.16
2492008.06.09 00:14close1250.181.606600.000001.606905.7010429.86
2502008.06.09 00:14close1240.121.606600.000001.60750-0.6810429.18
2512008.06.09 00:14close1230.081.606600.000001.60780-1.9510427.23
2522008.06.09 00:14close1220.051.606600.000001.60800-1.8410425.39
2532008.06.09 00:15close1210.031.606600.000001.60840-1.8510423.54
2542008.06.09 00:15close1200.021.606500.000001.60860-1.6110421.93
2552008.06.09 01:55sell1280.021.611000.000001.61020
2562008.06.09 01:55sell1290.031.611200.000001.61040
2572008.06.09 02:01sell1300.051.611400.000001.61060
2582008.06.09 02:22t/p1300.051.610600.000001.610602.4810424.41
2592008.06.09 02:22close1290.031.610600.000001.610401.1210425.53
2602008.06.09 02:22close1280.021.610900.000001.610200.1210425.65
2612008.06.09 02:22sell1310.021.610250.000001.60945
2622008.06.09 02:22t/p1310.021.609450.000001.609451.0010426.65
2632008.06.09 02:22sell1320.021.609100.000001.60830
2642008.06.09 02:22sell1330.031.609700.000001.60890
2652008.06.09 02:22sell1340.051.610000.000001.60920
2662008.06.09 02:22sell1350.081.610200.000001.60940
2672008.06.09 02:41sell1360.121.610300.000001.60950
2682008.06.09 03:04sell1370.181.610500.000001.60970
2692008.06.09 04:18sell1380.271.610700.000001.60990
2702008.06.09 04:27sell1390.411.610850.000001.61005
2712008.06.09 05:57t/p1390.411.610050.000001.6100520.3810447.03
2722008.06.09 05:57close1380.271.610000.000001.6099011.7410458.77
2732008.06.09 05:57close1370.181.610000.000001.609705.5910464.36
2742008.06.09 05:57close1360.121.609900.000001.609502.9810467.34
2752008.06.09 05:57close1350.081.610200.000001.609400.0010467.34
2762008.06.09 05:57close1340.051.610200.000001.60920-0.6210466.72
2772008.06.09 05:57close1330.031.610200.000001.60890-0.9310465.79
2782008.06.09 05:57close1320.021.609950.000001.60830-1.0610464.73
2792008.06.09 05:57sell1400.021.609650.000001.60885
2802008.06.09 05:58sell1410.031.609800.000001.60900
2812008.06.09 05:58sell1420.051.609900.000001.60910
2822008.06.09 05:58sell1430.081.610100.000001.60930
2832008.06.09 05:58sell1440.121.610350.000001.60955
2842008.06.09 05:59sell1450.181.610500.000001.60970
2852008.06.09 06:04t/p1450.181.609700.000001.609708.9410473.67
2862008.06.09 06:04close1440.121.609600.000001.609555.5910479.26
2872008.06.09 06:04close1430.081.609600.000001.609302.4910481.75
2882008.06.09 06:04close1420.051.609700.000001.609100.6210482.37
2892008.06.09 06:04close1410.031.609700.000001.609000.1910482.56
2902008.06.09 06:04close1400.021.609700.000001.60885-0.0610482.50
2912008.06.09 06:04sell1460.021.609400.000001.60860
2922008.06.09 06:04sell1470.031.609500.000001.60870
2932008.06.09 06:04sell1480.051.609800.000001.60900
2942008.06.09 06:14sell1490.081.610000.000001.60920
2952008.06.09 06:14sell1500.121.610100.000001.60930
2962008.06.09 06:19sell1510.181.610250.000001.60945
2972008.06.09 06:19sell1520.271.610450.000001.60965
2982008.06.09 06:19sell1530.411.610600.000001.60980
2992008.06.09 06:33t/p1530.411.609800.000001.6098020.3710502.87
3002008.06.09 06:33close1520.271.609700.000001.6096512.5810515.45
3012008.06.09 06:33close1510.181.609700.000001.609456.1510521.60
3022008.06.09 06:33close1500.121.609500.000001.609304.4710526.07
3032008.06.09 06:33close1490.081.609500.000001.609202.4910528.56
3042008.06.09 06:33close1480.051.609500.000001.609000.9310529.49
3052008.06.09 06:33close1470.031.609500.000001.608700.0010529.49
3062008.06.09 06:33close1460.021.609500.000001.60860-0.1210529.37
3072008.06.09 07:15buy1540.021.608300.000001.60910
3082008.06.09 07:15buy1550.031.608200.000001.60900
3092008.06.09 07:15buy1560.051.608000.000001.60880
3102008.06.09 07:16buy1570.081.607750.000001.60855
3112008.06.09 07:16buy1580.121.607450.000001.60825
3122008.06.09 07:17buy1590.181.607300.000001.60810
3132008.06.09 07:18buy1600.271.607100.000001.60790
3142008.06.09 07:27t/p1600.271.607900.000001.6079013.4310542.80
3152008.06.09 07:27close1590.181.607900.000001.608106.7210549.52
3162008.06.09 07:27close1580.121.607850.000001.608252.9910552.51
3172008.06.09 07:27close1570.081.607900.000001.608550.7510553.26
3182008.06.09 07:27close1560.051.608000.000001.608800.0010553.26
3192008.06.09 07:27close1550.031.608000.000001.60900-0.3710552.89
3202008.06.09 07:27close1540.021.608050.000001.60910-0.3110552.58
3212008.06.09 09:35sell1610.021.610900.000001.61010
3222008.06.09 09:37sell1620.031.611050.000001.61025
3232008.06.09 10:13t/p1620.031.610250.000001.610251.4910554.07
3242008.06.09 10:13close1610.021.610200.000001.610100.8710554.94
3252008.06.09 11:40buy1630.021.608600.000001.60940
3262008.06.09 11:51t/p1630.021.609400.000001.609400.9910555.93
3272008.06.09 11:51buy1640.021.609700.000001.61050
3282008.06.09 11:54t/p1640.021.610500.000001.610500.9910556.92
3292008.06.09 11:54buy1650.021.610800.000001.61160
3302008.06.09 11:59t/p1650.021.611600.000001.611600.9910557.91
3312008.06.09 13:20sell1660.021.610400.000001.60960
3322008.06.09 13:20sell1670.031.610550.000001.60975
3332008.06.09 13:20sell1680.051.610650.000001.60985
3342008.06.09 13:21sell1690.081.610800.000001.61000
3352008.06.09 13:22sell1700.121.610950.000001.61015
3362008.06.09 13:22sell1710.181.611050.000001.61025
3372008.06.09 13:23sell1720.271.611200.000001.61040
3382008.06.09 13:23sell1730.411.611400.000001.61060
3392008.06.09 13:25t/p1730.411.610600.000001.6106020.3710578.28
3402008.06.09 13:25close1720.271.610600.000001.6104010.0610588.34
3412008.06.09 13:25close1710.181.610550.000001.610255.5910593.93
3422008.06.09 13:25close1700.121.610600.000001.610152.6110596.54
3432008.06.09 13:25close1690.081.610500.000001.610001.4910598.03
3442008.06.09 13:25close1680.051.610500.000001.609850.4710598.50
3452008.06.09 13:25close1670.031.610450.000001.609750.1910598.69
3462008.06.09 13:25close1660.021.610450.000001.60960-0.0610598.63
3472008.06.09 13:25sell1740.021.610150.000001.60935
3482008.06.09 13:25sell1750.031.610300.000001.60950
3492008.06.09 13:27sell1760.051.610450.000001.60965
3502008.06.09 13:33sell1770.081.610600.000001.60980
3512008.06.09 13:36t/p1770.081.609800.000001.609803.9810602.61
3522008.06.09 13:36close1760.051.609800.000001.609652.0210604.63
3532008.06.09 13:36close1750.031.609800.000001.609500.9310605.56
3542008.06.09 13:36close1740.021.609850.000001.609350.3710605.93
3552008.06.09 17:30buy1780.021.607800.000001.60860
3562008.06.09 17:30buy1790.031.607650.000001.60845
3572008.06.09 17:30buy1800.051.607400.000001.60820
3582008.06.09 17:36buy1810.081.607250.000001.60805
3592008.06.09 17:41buy1820.121.607100.000001.60790
3602008.06.09 17:50buy1830.181.606950.000001.60775
3612008.06.09 17:51buy1840.271.606800.000001.60760
3622008.06.09 18:08buy1850.411.606600.000001.60740
3632008.06.09 18:32t/p1850.411.607400.000001.6074020.4110626.34
3642008.06.09 18:32close1840.271.607400.000001.6076010.0810636.42
3652008.06.09 18:32close1830.181.607400.000001.607755.0410641.46
3662008.06.09 18:32close1820.121.607400.000001.607902.2410643.70
3672008.06.09 18:32close1810.081.607400.000001.608050.7510644.45
3682008.06.09 18:32close1800.051.607250.000001.60820-0.4710643.98
3692008.06.09 18:32close1790.031.607200.000001.60845-0.8410643.14
3702008.06.09 18:32close1780.021.607200.000001.60860-0.7510642.39
3712008.06.09 18:40buy1860.021.607550.000001.60835
3722008.06.09 18:41buy1870.031.607400.000001.60820
3732008.06.09 18:42buy1880.051.607200.000001.60800
3742008.06.09 18:44buy1890.081.607000.000001.60780
3752008.06.09 18:58buy1900.121.606850.000001.60765
3762008.06.09 18:58buy1910.181.606700.000001.60750
3772008.06.09 19:06buy1920.271.606550.000001.60735
3782008.06.09 19:06buy1930.411.606400.000001.60720
3792008.06.09 19:45t/p1930.411.607200.000001.6072020.4110662.80
3802008.06.09 19:45close1920.271.607200.000001.6073510.9210673.72
3812008.06.09 19:45close1910.181.607200.000001.607505.6010679.32
3822008.06.09 19:45close1900.121.607200.000001.607652.6110681.93
3832008.06.09 19:45close1890.081.607200.000001.607801.0010682.93
3842008.06.09 19:45close1880.051.607200.000001.608000.0010682.93
3852008.06.09 19:45close1870.031.607200.000001.60820-0.3710682.56
3862008.06.09 19:45close1860.021.607100.000001.60835-0.5610682.00
3872008.06.09 21:25sell1940.021.607300.000001.60650
3882008.06.09 21:30sell1950.031.607400.000001.60660
3892008.06.09 21:41sell1960.051.607550.000001.60675
3902008.06.09 21:41sell1970.081.607700.000001.60690
3912008.06.09 21:45sell1980.121.607800.000001.60700
3922008.06.10 00:38sell1990.181.608000.000001.60720
3932008.06.10 00:42sell2000.271.608200.000001.60740
3942008.06.10 00:43sell2010.411.608500.000001.60770
3952008.06.10 00:55t/p2010.411.607700.000001.6077020.4010702.40
3962008.06.10 00:55close2000.271.607700.000001.607408.4010710.80
3972008.06.10 00:55close1990.181.607700.000001.607203.3610714.16
3982008.06.10 00:55close1980.121.607700.000001.607000.6710714.83
3992008.06.10 00:55close1970.081.607700.000001.60690-0.0510714.77
4002008.06.10 00:55close1960.051.607700.000001.60675-0.5010714.27
4012008.06.10 00:55close1950.031.607700.000001.60660-0.5810713.69
4022008.06.10 00:55close1940.021.607700.000001.60650-0.5110713.18
4032008.06.10 03:35buy2020.021.606600.000001.60740
4042008.06.10 03:41buy2030.031.606300.000001.60710
4052008.06.10 03:41buy2040.051.606100.000001.60690
4062008.06.10 03:42buy2050.081.605900.000001.60670
4072008.06.10 03:51buy2060.121.605750.000001.60655
4082008.06.10 03:53buy2070.181.605600.000001.60640
4092008.06.10 04:35t/p2070.181.606400.000001.606408.9610722.14
4102008.06.10 04:35close2060.121.606400.000001.606554.8610727.00
4112008.06.10 04:35close2050.081.606400.000001.606702.4910729.49
4122008.06.10 04:35close2040.051.606400.000001.606900.9310730.42
4132008.06.10 04:35close2030.031.606400.000001.607100.1910730.61
4142008.06.10 04:35close2020.021.606400.000001.60740-0.2510730.36
4152008.06.10 06:25sell2080.021.607750.000001.60695
4162008.06.10 06:26t/p2080.021.606950.000001.606951.0010731.36
4172008.06.10 06:26sell2090.021.606600.000001.60580
4182008.06.10 06:27sell2100.031.606800.000001.60600
4192008.06.10 06:27sell2110.051.606950.000001.60615
4202008.06.10 06:27sell2120.081.607050.000001.60625
4212008.06.10 06:28sell2130.121.607200.000001.60640
4222008.06.10 06:28sell2140.181.607350.000001.60655
4232008.06.10 06:29sell2150.271.607450.000001.60665
4242008.06.10 06:32sell2160.411.607600.000001.60680
4252008.06.10 06:52t/p2160.411.606800.000001.6068020.4110751.77
4262008.06.10 06:52close2150.271.606750.000001.6066511.7610763.53
4272008.06.10 06:52close2140.181.606750.000001.606556.7210770.25
4282008.06.10 06:52close2130.121.606750.000001.606403.3610773.61
4292008.06.10 06:52close2120.081.606700.000001.606251.7410775.35
4302008.06.10 06:52close2110.051.606700.000001.606150.7810776.13
4312008.06.10 06:52close2100.031.606700.000001.606000.1910776.32
4322008.06.10 06:52close2090.021.606700.000001.60580-0.1210776.20
4332008.06.10 10:25sell2170.021.611100.000001.61030
4342008.06.10 10:32t/p2170.021.610300.000001.610300.9910777.19
4352008.06.10 10:32sell2180.021.610000.000001.60920
4362008.06.10 10:32sell2190.031.610150.000001.60935
4372008.06.10 10:32sell2200.051.610300.000001.60950
4382008.06.10 10:52t/p2200.051.609500.000001.609502.4910779.68
4392008.06.10 10:52close2190.031.609500.000001.609351.2110780.89
4402008.06.10 10:52close2180.021.609500.000001.609200.6210781.51
4412008.06.10 12:50buy2210.021.608700.000001.60950
4422008.06.10 12:52buy2220.031.608600.000001.60940
4432008.06.10 12:53buy2230.051.608450.000001.60925
4442008.06.10 12:58buy2240.081.608300.000001.60910
4452008.06.10 13:01buy2250.121.608200.000001.60900
4462008.06.10 13:05buy2260.181.608050.000001.60885
4472008.06.10 13:06buy2270.271.607900.000001.60870
4482008.06.10 13:07buy2280.411.607800.000001.60860
4492008.06.10 13:22t/p2270.271.608700.000001.6087013.4310794.94
4502008.06.10 13:22t/p2280.411.608600.000001.6086020.3910815.33
4512008.06.10 13:22close2260.181.608700.000001.608857.2710822.60
4522008.06.10 13:22close2250.121.608700.000001.609003.7310826.33
4532008.06.10 13:22close2240.081.608600.000001.609101.4910827.82
4542008.06.10 13:22close2230.051.608600.000001.609250.4710828.29
4552008.06.10 13:22close2220.031.608600.000001.609400.0010828.29
4562008.06.10 13:22close2210.021.608600.000001.60950-0.1210828.17
4572008.06.10 13:23buy2290.021.608900.000001.60970
4582008.06.10 13:23buy2300.031.608700.000001.60950
4592008.06.10 13:24buy2310.051.608600.000001.60940
4602008.06.10 13:26buy2320.081.608450.000001.60925
4612008.06.10 13:48t/p2320.081.609250.000001.609253.9810832.15
4622008.06.10 13:48close2310.051.609250.000001.609402.0210834.17
4632008.06.10 13:48close2300.031.609250.000001.609501.0310835.20
4642008.06.10 13:48close2290.021.609250.000001.609700.4310835.63
4652008.06.10 15:00sell2330.021.609300.000001.60850
4662008.06.10 15:00sell2340.031.609450.000001.60865
4672008.06.10 15:03t/p2340.031.608650.000001.608651.5010837.13
4682008.06.10 15:03close2330.021.608600.000001.608500.8710838.00
4692008.06.10 15:03sell2350.021.608300.000001.60750
4702008.06.10 15:03sell2360.031.608400.000001.60760
4712008.06.10 15:06sell2370.051.608650.000001.60785
4722008.06.10 15:06sell2380.081.608800.000001.60800
4732008.06.10 15:09sell2390.121.609050.000001.60825
4742008.06.10 15:11sell2400.181.609150.000001.60835
4752008.06.10 15:26sell2410.271.609300.000001.60850
4762008.06.10 15:28sell2420.411.609450.000001.60865
4772008.06.11 13:35t/p2420.411.608650.000001.6086520.1110858.11
4782008.06.11 13:35close2410.271.608650.000001.6085010.7310868.84
4792008.06.11 13:35close2400.181.608600.000001.608356.0310874.87
4802008.06.11 13:35close2390.121.608600.000001.608253.2810878.15
4812008.06.11 13:35close2380.081.608550.000001.608001.1910879.34
4822008.06.11 13:35close2370.051.608550.000001.607850.2810879.61
4832008.06.11 13:35close2360.031.608550.000001.60760-0.3010879.31
4842008.06.11 13:35close2350.021.608600.000001.60750-0.3810878.93
4852008.06.11 14:25buy2430.021.607300.000001.60810
4862008.06.11 14:25buy2440.031.607100.000001.60790
4872008.06.11 14:26buy2450.051.606900.000001.60770
4882008.06.11 14:26buy2460.081.606700.000001.60750
4892008.06.11 14:26buy2470.121.606500.000001.60730
4902008.06.11 14:26buy2480.181.606350.000001.60715
4912008.06.11 14:31t/p2480.181.607150.000001.607158.9610887.89
4922008.06.11 14:31close2470.121.607200.000001.607305.2310893.12
4932008.06.11 14:31close2460.081.607100.000001.607501.9910895.11
4942008.06.11 14:31close2450.051.607100.000001.607700.6210895.73
4952008.06.11 14:31close2440.031.607200.000001.607900.1910895.92
4962008.06.11 14:31close2430.021.607100.000001.60810-0.2510895.67
4972008.06.11 14:31buy2490.021.607450.000001.60825
4982008.06.11 14:31buy2500.031.607300.000001.60810
4992008.06.11 14:31buy2510.051.607050.000001.60785
5002008.06.11 14:33t/p2510.051.607850.000001.607852.4810898.15
5012008.06.11 14:33close2500.031.607900.000001.608101.1210899.27
5022008.06.11 14:33close2490.021.607900.000001.608250.5610899.83
5032008.06.11 14:33buy2520.021.608200.000001.60900
5042008.06.11 14:34buy2530.031.608050.000001.60885
5052008.06.11 14:34buy2540.051.607900.000001.60870
5062008.06.11 14:34buy2550.081.607800.000001.60860
5072008.06.11 14:35buy2560.121.607650.000001.60845
5082008.06.11 14:35buy2570.181.607500.000001.60830
5092008.06.11 14:35buy2580.271.607350.000001.60815
5102008.06.11 14:35buy2590.411.607250.000001.60805
5112008.06.11 14:35t/p2590.411.608050.000001.6080520.4010920.23
5122008.06.11 14:35close2580.271.608050.000001.6081511.7510931.98
5132008.06.11 14:35close2570.181.608050.000001.608306.1610938.14
5142008.06.11 14:35close2560.121.608050.000001.608452.9810941.12
5152008.06.11 14:35close2550.081.608200.000001.608601.9910943.11
5162008.06.11 14:35close2540.051.608200.000001.608700.9310944.04
5172008.06.11 14:35close2530.031.608300.000001.608850.4710944.51
5182008.06.11 14:35close2520.021.608300.000001.609000.1210944.63
5192008.06.11 14:35buy2600.021.608500.000001.60930
5202008.06.11 14:35buy2610.031.608400.000001.60920
5212008.06.11 14:35buy2620.051.608150.000001.60895
5222008.06.11 14:36buy2630.081.608000.000001.60880
5232008.06.11 14:36buy2640.121.607850.000001.60865
5242008.06.11 14:36buy2650.181.607700.000001.60850
5252008.06.11 14:37buy2660.271.607600.000001.60840
5262008.06.11 14:37buy2670.411.607450.000001.60825
5272008.06.11 16:16t/p2670.411.608250.000001.6082520.3910965.02
5282008.06.11 16:16close2660.271.608250.000001.6084010.9110975.93
5292008.06.11 16:16close2650.181.608200.000001.608505.6010981.53
5302008.06.11 16:16close2640.121.608250.000001.608652.9810984.51
5312008.06.11 16:16close2630.081.608300.000001.608801.4910986.00
5322008.06.11 16:16close2620.051.608300.000001.608950.4710986.47
5332008.06.11 16:16close2610.031.608350.000001.60920-0.0910986.38
5342008.06.11 16:16close2600.021.608350.000001.60930-0.1910986.19
5352008.06.11 21:00buy2680.021.604400.000001.60520
5362008.06.11 21:00buy2690.031.604200.000001.60500
5372008.06.11 21:03buy2700.051.604000.000001.60480
5382008.06.11 21:07buy2710.081.603850.000001.60465
5392008.06.11 23:45buy2720.121.603650.000001.60445
5402008.06.11 23:54buy2730.181.603500.000001.60430
5412008.06.11 23:57buy2740.271.603350.000001.60415
5422008.06.12 00:29buy2750.411.603200.000001.60400
5432008.06.12 02:02t/p2750.411.604000.000001.6040020.4511006.64
5442008.06.12 02:02close2740.271.604000.000001.6041511.3811018.02
5452008.06.12 02:02close2730.181.604000.000001.604305.9111023.93
5462008.06.12 02:02close2720.121.604000.000001.604452.8211026.75
5472008.06.12 02:02close2710.081.604000.000001.604650.8811027.63
5482008.06.12 02:02close2700.051.604000.000001.604800.0811027.71
5492008.06.12 02:02close2690.031.603950.000001.60500-0.4211027.29
5502008.06.12 02:02close2680.021.604000.000001.60520-0.4711026.82
5512008.06.12 08:15sell2760.021.606350.000001.60555
5522008.06.12 08:15sell2770.031.606500.000001.60570
5532008.06.12 08:33t/p2770.031.605700.000001.605701.4911028.31
5542008.06.12 08:33close2760.021.605700.000001.605550.8111029.12
5552008.06.12 10:25sell2780.021.608150.000001.60735
5562008.06.12 10:27sell2790.031.608300.000001.60750
5572008.06.12 10:50sell2800.051.608400.000001.60760
5582008.06.12 10:51sell2810.081.608550.000001.60775
5592008.06.12 10:52sell2820.121.608800.000001.60800
5602008.06.12 10:54sell2830.181.609000.000001.60820
5612008.06.12 10:58sell2840.271.609200.000001.60840
5622008.06.12 10:59sell2850.411.609350.000001.60855
5632008.06.12 17:56t/p2850.411.608550.000001.6085520.3911049.51
5642008.06.12 17:56close2840.271.608550.000001.6084010.9111060.42
5652008.06.12 17:56close2830.181.608450.000001.608206.1511066.57
5662008.06.12 17:56close2820.121.608450.000001.608002.6111069.18
5672008.06.12 17:56close2810.081.608450.000001.607750.5011069.68
5682008.06.12 17:56close2800.051.608450.000001.60760-0.1611069.52
5692008.06.12 17:56close2790.031.608450.000001.60750-0.2811069.24
5702008.06.12 17:56close2780.021.608500.000001.60735-0.4411068.80
5712008.06.12 22:15buy2860.021.607700.000001.60850
5722008.06.12 23:00buy2870.031.607600.000001.60840
5732008.06.13 00:21t/p2870.031.608400.000001.608401.5111070.31
5742008.06.13 00:21close2860.021.608400.000001.608500.8811071.19
5752008.06.13 01:50buy2880.021.608000.000001.60880
5762008.06.13 01:51buy2890.031.607800.000001.60860
5772008.06.13 01:52buy2900.051.607550.000001.60835
5782008.06.13 04:04t/p2900.051.608350.000001.608352.4811073.67
5792008.06.13 04:04close2890.031.608400.000001.608601.1211074.79
5802008.06.13 04:04close2880.021.608300.000001.608800.3711075.16
5812008.06.13 05:25sell2910.021.608700.000001.60790
5822008.06.13 05:26sell2920.031.608900.000001.60810
5832008.06.13 06:17t/p2920.031.608100.000001.608101.4911076.65
5842008.06.13 06:17close2910.021.608100.000001.607900.7511077.40
5852008.06.13 08:20sell2930.021.610750.000001.60995
5862008.06.13 08:22sell2940.031.610850.000001.61005
5872008.06.13 08:25sell2950.051.611000.000001.61020
5882008.06.13 08:43t/p2950.051.610200.000001.610202.4811079.88
5892008.06.13 08:43close2940.031.610200.000001.610051.2111081.09
5902008.06.13 08:43close2930.021.610250.000001.609950.6211081.71
5912008.06.13 11:40sell2960.021.611800.000001.61100
5922008.06.13 11:40sell2970.031.612000.000001.61120
5932008.06.13 11:40sell2980.051.612150.000001.61135
5942008.06.13 11:41sell2990.081.612300.000001.61150
5952008.06.13 11:49sell3000.121.612400.000001.61160
5962008.06.13 11:51sell3010.181.612550.000001.61175
5972008.06.13 12:08t/p3010.181.611750.000001.611758.9311090.64
5982008.06.13 12:08close3000.121.611750.000001.611604.8411095.48
5992008.06.13 12:08close2990.081.611700.000001.611502.9811098.46
6002008.06.13 12:08close2980.051.611700.000001.611351.4011099.86
6012008.06.13 12:08close2970.031.611700.000001.611200.5611100.42
6022008.06.13 12:08close2960.021.611700.000001.611000.1211100.54
6032008.06.13 16:40buy3020.021.611300.000001.61210
6042008.06.13 17:46buy3030.031.611100.000001.61190
6052008.06.13 19:48t/p3030.031.611900.000001.611901.4911102.03
6062008.06.13 19:48close3020.021.611900.000001.612100.7411102.77
6072008.06.15 21:47buy3040.021.609800.000001.61060
6082008.06.15 22:12buy3050.031.609450.000001.61025
6092008.06.15 22:30t/p3050.031.610250.000001.610251.4911104.26
6102008.06.15 22:30close3040.021.610250.000001.610600.5611104.82
6112008.06.16 01:25sell3060.021.611500.000001.61070
6122008.06.16 01:39sell3070.031.611600.000001.61080
6132008.06.16 02:15sell3080.051.611800.000001.61100
6142008.06.16 02:56sell3090.081.611950.000001.61115
6152008.06.16 02:56sell3100.121.612100.000001.61130
6162008.06.16 02:57sell3110.181.612200.000001.61140
6172008.06.16 04:06sell3120.271.612400.000001.61160
6182008.06.16 04:06sell3130.411.612600.000001.61180
6192008.06.16 08:23t/p3130.411.611800.000001.6118020.3511125.17
6202008.06.16 08:23close3120.271.611800.000001.6116010.0511135.22
6212008.06.16 08:23close3110.181.611800.000001.611404.4711139.69
6222008.06.16 08:23close3100.121.611800.000001.611302.2311141.92
6232008.06.16 08:23close3090.081.611800.000001.611150.7411142.66
6242008.06.16 08:23close3080.051.611800.000001.611000.0011142.66
6252008.06.16 08:23close3070.031.611800.000001.61080-0.3711142.29
6262008.06.16 08:23close3060.021.611800.000001.61070-0.3711141.92
6272008.06.16 11:20sell3140.021.613700.000001.61290
6282008.06.16 11:29sell3150.031.613900.000001.61310
6292008.06.16 11:30sell3160.051.614100.000001.61330
6302008.06.16 11:30sell3170.081.614300.000001.61350
6312008.06.16 11:31sell3180.121.614500.000001.61370
6322008.06.16 11:46t/p3180.121.613700.000001.613705.9511147.87
6332008.06.16 11:46close3170.081.613700.000001.613502.9711150.84
6342008.06.16 11:46close3160.051.613600.000001.613301.5511152.39
6352008.06.16 11:46close3150.031.613600.000001.613100.5611152.95
6362008.06.16 11:46close3140.021.613600.000001.612900.1211153.07
6372008.06.16 16:10sell3190.021.614500.000001.61370
6382008.06.16 16:20sell3200.031.614700.000001.61390
6392008.06.16 16:21sell3210.051.614900.000001.61410
6402008.06.16 16:34sell3220.081.615100.000001.61430
6412008.06.16 16:34sell3230.121.615300.000001.61450
6422008.06.16 17:09t/p3230.121.614500.000001.614505.9511159.02
6432008.06.16 17:09close3220.081.614500.000001.614302.9711161.99
6442008.06.16 17:09close3210.051.614500.000001.614101.2411163.23
6452008.06.16 17:09close3200.031.614450.000001.613900.4611163.69
6462008.06.16 17:09close3190.021.614400.000001.613700.1211163.81
6472008.06.16 17:45sell3240.021.618000.000001.61720
6482008.06.16 19:09t/p3240.021.617200.000001.617200.9911164.80
6492008.06.16 20:55buy3250.021.617300.000001.61810
6502008.06.16 20:56buy3260.031.617150.000001.61795
6512008.06.16 20:56buy3270.051.617000.000001.61780
6522008.06.16 21:35buy3280.081.616600.000001.61740
6532008.06.16 21:35buy3290.121.616100.000001.61690
6542008.06.16 21:38buy3300.181.615950.000001.61675
6552008.06.17 01:16t/p3300.181.616750.000001.616759.0111173.81
6562008.06.17 01:16close3290.121.616750.000001.616904.8911178.70
6572008.06.17 01:16close3280.081.616800.000001.617401.0311179.73
6582008.06.17 01:16close3270.051.616800.000001.61780-0.5911179.14
6592008.06.17 01:16close3260.031.616700.000001.61795-0.8211178.31
6602008.06.17 01:16close3250.021.616700.000001.61810-0.7311177.59
6612008.06.17 06:40sell3310.021.614000.000001.61320
6622008.06.17 06:40sell3320.031.614100.000001.61330
6632008.06.17 06:40sell3330.051.614300.000001.61350
6642008.06.17 06:43sell3340.081.614500.000001.61370
6652008.06.17 07:00sell3350.121.614650.000001.61385
6662008.06.17 07:00sell3360.181.614800.000001.61400
6672008.06.17 07:29sell3370.271.615000.000001.61420
6682008.06.17 07:56t/p3370.271.614200.000001.6142013.3811190.97
6692008.06.17 07:56close3360.181.614200.000001.614006.6911197.66
6702008.06.17 07:56close3350.121.614200.000001.613853.3511201.01
6712008.06.17 07:56close3340.081.614200.000001.613701.4911202.50
6722008.06.17 07:56close3330.051.614200.000001.613500.3111202.81
6732008.06.17 07:56close3320.031.614200.000001.61330-0.1911202.62
6742008.06.17 07:56close3310.021.614200.000001.61320-0.2511202.37
6752008.06.17 12:35sell3380.021.617400.000001.61660
6762008.06.17 12:36sell3390.031.617550.000001.61675
6772008.06.17 12:40sell3400.051.617700.000001.61690
6782008.06.17 12:40sell3410.081.617850.000001.61705
6792008.06.17 12:40sell3420.121.618000.000001.61720
6802008.06.17 12:42sell3430.181.618100.000001.61730
6812008.06.17 12:42sell3440.271.618250.000001.61745
6822008.06.17 12:42sell3450.411.618400.000001.61760
6832008.06.17 13:32t/p3450.411.617600.000001.6176020.2811222.65
6842008.06.17 13:32close3440.271.617600.000001.6174510.8511233.50
6852008.06.17 13:32close3430.181.617650.000001.617305.0111238.51
6862008.06.17 13:32close3420.121.617700.000001.617202.2311240.74
6872008.06.17 13:32close3410.081.617700.000001.617050.7411241.48
6882008.06.17 13:32close3400.051.617700.000001.616900.0011241.48
6892008.06.17 13:32close3390.031.617700.000001.61675-0.2811241.20
6902008.06.17 13:32close3380.021.617700.000001.61660-0.3711240.83
6912008.06.17 13:32sell3460.021.617400.000001.61660
6922008.06.17 13:32sell3470.031.617500.000001.61670
6932008.06.17 13:32sell3480.051.617700.000001.61690
6942008.06.17 13:38sell3490.081.617900.000001.61710
6952008.06.17 13:57sell3500.121.618100.000001.61730
6962008.06.17 13:58sell3510.181.618250.000001.61745
6972008.06.17 14:01sell3520.271.618450.000001.61765
6982008.06.17 14:01sell3530.411.618600.000001.61780
6992008.06.17 16:06t/p3530.411.617800.000001.6178020.2711261.10
7002008.06.17 16:06close3520.271.617800.000001.6176510.8511271.95
7012008.06.17 16:06close3510.181.617800.000001.617455.0111276.96
7022008.06.17 16:06close3500.121.617800.000001.617302.2311279.19
7032008.06.17 16:06close3490.081.617800.000001.617100.4911279.68
7042008.06.17 16:06close3480.051.617850.000001.61690-0.4611279.22
7052008.06.17 16:06close3470.031.617900.000001.61670-0.7411278.48
7062008.06.17 16:06close3460.021.617900.000001.61660-0.6211277.86
7072008.06.17 17:35buy3540.021.617600.000001.61840
7082008.06.17 17:36buy3550.031.617400.000001.61820
7092008.06.17 17:42buy3560.051.617250.000001.61805
7102008.06.17 17:42buy3570.081.617150.000001.61795
7112008.06.17 17:50buy3580.121.617000.000001.61780
7122008.06.17 18:08buy3590.181.616850.000001.61765
7132008.06.17 18:11buy3600.271.616700.000001.61750
7142008.06.17 18:11buy3610.411.616600.000001.61740
7152008.06.18 06:51t/p3610.411.617400.000001.6174020.5111298.36
7162008.06.18 06:51close3600.271.617400.000001.6175011.8411310.20
7172008.06.18 06:51close3590.181.617400.000001.617656.2211316.42
7182008.06.18 06:51close3580.121.617450.000001.617803.4111319.82
7192008.06.18 06:51close3570.081.617550.000001.617952.0211321.85
7202008.06.18 06:51close3560.051.617500.000001.618050.8011322.64
7212008.06.18 06:51close3550.031.617500.000001.618200.2111322.85
7222008.06.18 06:51close3540.021.617500.000001.61840-0.1111322.74
7232008.06.18 07:20sell3620.021.617450.000001.61665
7242008.06.18 07:20sell3630.031.617600.000001.61680
7252008.06.18 07:22sell3640.051.617700.000001.61690
7262008.06.18 07:22sell3650.081.617850.000001.61705
7272008.06.18 07:23sell3660.121.618000.000001.61720
7282008.06.18 07:23sell3670.181.618100.000001.61730
7292008.06.18 07:23sell3680.271.618300.000001.61750
7302008.06.18 07:23sell3690.411.618450.000001.61765
7312008.06.18 07:42t/p3690.411.617650.000001.6176520.2811343.02
7322008.06.18 07:42close3680.271.617550.000001.6175012.5211355.54
7332008.06.18 07:42close3670.181.617500.000001.617306.6811362.22
7342008.06.18 07:42close3660.121.617550.000001.617203.3411365.56
7352008.06.18 07:42close3650.081.617600.000001.617051.2411366.80
7362008.06.18 07:42close3640.051.617600.000001.616900.3111367.11
7372008.06.18 07:42close3630.031.617600.000001.616800.0011367.11
7382008.06.18 07:42close3620.021.617600.000001.61665-0.1911366.92
7392008.06.18 07:42sell3700.021.617300.000001.61650
7402008.06.18 07:44sell3710.031.617450.000001.61665
7412008.06.18 07:53sell3720.051.617600.000001.61680
7422008.06.18 07:53sell3730.081.617700.000001.61690
7432008.06.18 07:54sell3740.121.617850.000001.61705
7442008.06.18 07:56sell3750.181.618000.000001.61720
7452008.06.18 07:57sell3760.271.618100.000001.61730
7462008.06.18 07:59sell3770.411.618250.000001.61745
7472008.06.18 08:14t/p3770.411.617450.000001.6174520.2811387.20
7482008.06.18 08:14close3760.271.617400.000001.6173011.6911398.89
7492008.06.18 08:14close3750.181.617400.000001.617206.6811405.57
7502008.06.18 08:14close3740.121.617400.000001.617053.3411408.91
7512008.06.18 08:14close3730.081.617400.000001.616901.4811410.39
7522008.06.18 08:14close3720.051.617450.000001.616800.4611410.85
7532008.06.18 08:14close3710.031.617500.000001.61665-0.0911410.76
7542008.06.18 08:14close3700.021.617500.000001.61650-0.2511410.51
7552008.06.18 13:30buy3780.021.615250.000001.61605
7562008.06.18 13:39t/p3780.021.616050.000001.616050.9911411.50
7572008.06.18 13:39buy3790.021.616350.000001.61715
7582008.06.18 13:40buy3800.031.616200.000001.61700
7592008.06.18 13:49buy3810.051.616000.000001.61680
7602008.06.18 13:57buy3820.081.615800.000001.61660
7612008.06.18 14:09buy3830.121.615600.000001.61640
7622008.06.18 14:10buy3840.181.615400.000001.61620
7632008.06.18 14:38buy3850.271.615200.000001.61600
7642008.06.18 14:38buy3860.411.615000.000001.61580
7652008.06.19 08:35t/p3860.411.615800.000001.6158020.9811432.48
7662008.06.19 08:35close3850.271.615800.000001.6160010.4711442.95
7672008.06.19 08:35close3840.181.615800.000001.616204.7611447.71
7682008.06.19 08:35close3830.121.615800.000001.616401.6911449.40
7692008.06.19 08:35close3820.081.615800.000001.616600.1311449.53
7702008.06.19 08:35close3810.051.615800.000001.61680-0.5411448.99
7712008.06.19 08:35close3800.031.615800.000001.61700-0.6911448.30
7722008.06.19 08:35close3790.021.615800.000001.61715-0.6511447.65
7732008.06.19 09:50sell3870.021.615800.000001.61500
7742008.06.19 09:50sell3880.031.615950.000001.61515
7752008.06.19 10:20sell3890.051.616100.000001.61530
7762008.06.19 10:20sell3900.081.616200.000001.61540
7772008.06.19 10:21sell3910.121.616400.000001.61560
7782008.06.19 10:21sell3920.181.616600.000001.61580
7792008.06.19 10:46sell3930.271.616750.000001.61595
7802008.06.19 10:46sell3940.411.616900.000001.61610
7812008.06.20 13:45t/p3940.411.616100.000001.6161020.0111467.67
7822008.06.20 13:45close3930.271.616000.000001.6159512.3511480.02
7832008.06.20 13:45close3920.181.616150.000001.615804.8911484.91
7842008.06.20 13:45close3910.121.616150.000001.615601.7811486.68
7852008.06.20 13:45close3900.081.616150.000001.615400.2011486.88
7862008.06.20 13:45close3890.051.616150.000001.61530-0.1811486.70
7872008.06.20 13:45close3880.031.616150.000001.61515-0.3911486.31
7882008.06.20 13:45close3870.021.616150.000001.61500-0.4411485.86
7892008.06.20 14:45buy3950.021.615000.000001.61580
7902008.06.20 14:46buy3960.031.614850.000001.61565
7912008.06.20 14:54t/p3960.031.615650.000001.615651.4911487.35
7922008.06.20 14:54close3950.021.615700.000001.615800.8711488.22
7932008.06.20 14:54buy3970.021.616000.000001.61680
7942008.06.20 14:57buy3980.031.615850.000001.61665
7952008.06.20 15:05buy3990.051.615700.000001.61650
7962008.06.20 15:08buy4000.081.615550.000001.61635
7972008.06.20 15:09buy4010.121.615400.000001.61620
7982008.06.20 15:11buy4020.181.615250.000001.61605
7992008.06.20 15:11buy4030.271.615100.000001.61590
8002008.06.20 15:17t/p4030.271.615900.000001.6159013.3711501.59
8012008.06.20 15:17close4020.181.615900.000001.616057.2411508.83
8022008.06.20 15:17close4010.121.615900.000001.616203.7111512.54
8032008.06.20 15:17close4000.081.615900.000001.616351.7311514.27
8042008.06.20 15:18close3990.051.615900.000001.616500.6211514.89
8052008.06.20 15:18close3980.031.615950.000001.616650.1911515.08
8062008.06.20 15:18close3970.021.616000.000001.616800.0011515.08
8072008.06.20 17:30sell4040.021.617450.000001.61665
8082008.06.20 18:13t/p4040.021.616650.000001.616650.9911516.07
8092008.06.20 20:50buy4050.021.616200.000001.61700
8102008.06.20 20:51buy4060.031.616000.000001.61680
8112008.06.20 20:56t/p4060.031.616800.000001.616801.4811517.55
8122008.06.20 20:56close4050.021.616800.000001.617000.7411518.29
8132008.06.22 23:20sell4070.021.617200.000001.61640
8142008.06.22 23:21sell4080.031.617350.000001.61655
8152008.06.22 23:22sell4090.051.617500.000001.61670
8162008.06.22 23:51sell4100.081.617650.000001.61685
8172008.06.22 23:53sell4110.121.617800.000001.61700
8182008.06.22 23:53sell4120.181.617900.000001.61710
8192008.06.23 00:03t/p4120.181.617100.000001.617108.7811527.07
8202008.06.23 00:03close4110.121.617100.000001.617005.1111532.18
8212008.06.23 00:03close4100.081.617400.000001.616851.1911533.37
8222008.06.23 00:03close4090.051.617100.000001.616701.2111534.58
8232008.06.23 00:03close4080.031.617100.000001.616550.4411535.02
8242008.06.23 00:03close4070.021.617100.000001.616400.1111535.12
8252008.06.23 00:05sell4130.021.616600.000001.61580
8262008.06.23 00:05sell4140.031.616750.000001.61595
8272008.06.23 00:05sell4150.051.616900.000001.61610
8282008.06.23 00:08t/p4150.051.616100.000001.616102.4811537.60
8292008.06.23 00:08close4140.031.616100.000001.615951.2111538.81
8302008.06.23 00:08close4130.021.616050.000001.615800.6811539.49
8312008.06.23 00:08sell4160.021.615750.000001.61495
8322008.06.23 00:08sell4170.031.615900.000001.61510
8332008.06.23 00:08sell4180.051.616050.000001.61525
8342008.06.23 00:08sell4190.081.616200.000001.61540
8352008.06.23 00:10sell4200.121.616350.000001.61555
8362008.06.23 00:18sell4210.181.616500.000001.61570
8372008.06.23 00:19sell4220.271.616700.000001.61590
8382008.06.23 00:34sell4230.411.616850.000001.61605
8392008.06.23 01:29t/p4230.411.616050.000001.6160520.2911559.78
8402008.06.23 01:29close4220.271.615950.000001.6159012.5311572.31
8412008.06.23 01:29close4210.181.615900.000001.615706.6811578.99
8422008.06.23 01:29close4200.121.616000.000001.615552.6011581.59
8432008.06.23 01:29close4190.081.616500.000001.61540-1.4811580.11
8442008.06.23 01:29close4180.051.616000.000001.615250.1511580.26
8452008.06.23 01:29close4170.031.615950.000001.61510-0.0911580.17
8462008.06.23 01:29close4160.021.615900.000001.61495-0.1911579.98
8472008.06.23 07:25sell4240.021.618300.000001.61750
8482008.06.23 07:25sell4250.031.618500.000001.61770
8492008.06.23 07:39sell4260.051.618700.000001.61790
8502008.06.23 07:40sell4270.081.618850.000001.61805
8512008.06.23 07:44sell4280.121.619000.000001.61820
8522008.06.23 07:55sell4290.181.619200.000001.61840
8532008.06.23 07:55sell4300.271.619400.000001.61860
8542008.06.23 07:59t/p4290.181.618400.000001.618408.9011588.88
8552008.06.23 07:59t/p4300.271.618600.000001.6186013.3411602.22
8562008.06.23 07:59close4280.121.618400.000001.618204.4511606.67
8572008.06.23 07:59close4270.081.618400.000001.618052.2211608.89
8582008.06.23 07:59close4260.051.618400.000001.617900.9311609.82
8592008.06.23 07:59close4250.031.618400.000001.617700.1911610.01
8602008.06.23 07:59close4240.021.618400.000001.61750-0.1211609.89
8612008.06.23 08:00sell4310.021.618350.000001.61755
8622008.06.23 08:00sell4320.031.618500.000001.61770
8632008.06.23 08:00sell4330.051.618800.000001.61800
8642008.06.23 08:08sell4340.081.619000.000001.61820
8652008.06.23 08:09sell4350.121.619200.000001.61840
8662008.06.23 08:10sell4360.181.619400.000001.61860
8672008.06.23 08:10sell4370.271.619550.000001.61875
8682008.06.23 08:10sell4380.411.619700.000001.61890
8692008.06.23 08:54t/p4380.411.618900.000001.6189020.2611630.15
8702008.06.23 08:54close4370.271.618900.000001.6187510.8411640.99
8712008.06.23 08:54close4360.181.618900.000001.618605.5611646.55
8722008.06.23 08:54close4350.121.618900.000001.618402.2211648.77
8732008.06.23 08:54close4340.081.618900.000001.618200.4911649.26
8742008.06.23 08:54close4330.051.618900.000001.61800-0.3111648.95
8752008.06.23 08:54close4320.031.618900.000001.61770-0.7411648.21
8762008.06.23 08:54close4310.021.618900.000001.61755-0.6811647.53
8772008.06.23 08:54sell4390.021.618600.000001.61780
8782008.06.23 08:54sell4400.031.618800.000001.61800
8792008.06.23 08:56sell4410.051.618950.000001.61815
8802008.06.23 08:57sell4420.081.619100.000001.61830
8812008.06.23 08:58sell4430.121.619250.000001.61845
8822008.06.23 09:41sell4440.181.619400.000001.61860
8832008.06.23 09:42sell4450.271.619550.000001.61875
8842008.06.23 09:51sell4460.411.619700.000001.61890
8852008.06.24 09:43t/p4460.411.618900.000001.6189019.9811667.52
8862008.06.24 09:43close4450.271.618900.000001.6187510.6611678.18
8872008.06.24 09:43close4440.181.618750.000001.618607.1111685.28
8882008.06.24 09:43close4430.121.618700.000001.618454.0011689.28
8892008.06.24 09:43close4420.081.618700.000001.618301.9311691.21
8902008.06.24 09:43close4410.051.618500.000001.618151.3611692.57
8912008.06.24 09:43close4400.031.618500.000001.618000.5411693.11
8922008.06.24 09:43close4390.021.618650.000001.61780-0.0711693.03
8932008.06.24 17:20sell4470.021.620950.000001.62015
8942008.06.24 17:49sell4480.031.621100.000001.62030
8952008.06.24 17:50sell4490.051.621250.000001.62045
8962008.06.24 17:50sell4500.081.621350.000001.62055
8972008.06.24 18:40t/p4500.081.620550.000001.620553.9511696.98
8982008.06.24 18:40close4490.051.620500.000001.620452.3111699.29
8992008.06.24 18:40close4480.031.620750.000001.620300.6511699.94
9002008.06.24 18:40close4470.021.620750.000001.620150.2511700.19
9012008.06.24 21:30sell4510.021.621250.000001.62045
9022008.06.24 21:33sell4520.031.621350.000001.62055
9032008.06.24 21:34sell4530.051.621500.000001.62070
9042008.06.24 21:44t/p4530.051.620700.000001.620702.4711702.66
9052008.06.24 21:44close4520.031.620600.000001.620551.3911704.05
9062008.06.24 21:44close4510.021.621550.000001.62045-0.3711703.68
9072008.06.25 08:35sell4540.021.622000.000001.62120
9082008.06.25 08:35sell4550.031.622100.000001.62130
9092008.06.25 08:39sell4560.051.622300.000001.62150
9102008.06.25 08:43sell4570.081.622500.000001.62170
9112008.06.25 08:46sell4580.121.622650.000001.62185
9122008.06.25 08:46sell4590.181.622800.000001.62200
9132008.06.25 09:44sell4600.271.622950.000001.62215
9142008.06.25 09:45sell4610.411.623100.000001.62230
9152008.06.25 10:40t/p4610.411.622300.000001.6223020.2211723.90
9162008.06.25 10:40close4600.271.622300.000001.6221510.8211734.72
9172008.06.25 10:40close4590.181.622300.000001.622005.5511740.27
9182008.06.25 10:40close4580.121.622300.000001.621852.5911742.86
9192008.06.25 10:40close4570.081.622300.000001.621700.9911743.85
9202008.06.25 10:40close4560.051.622300.000001.621500.0011743.85
9212008.06.25 10:40close4550.031.622300.000001.62130-0.3711743.48
9222008.06.25 10:40close4540.021.622300.000001.62120-0.3711743.11
9232008.06.25 13:45buy4620.021.621300.000001.62210
9242008.06.25 13:46buy4630.031.621000.000001.62180
9252008.06.25 13:58t/p4630.031.621800.000001.621801.4811744.59
9262008.06.25 13:58close4620.021.621800.000001.622100.6211745.21
9272008.06.25 13:58buy4640.021.622100.000001.62290
9282008.06.25 14:31t/p4640.021.622900.000001.622900.9911746.20
9292008.06.25 15:40sell4650.021.623100.000001.62230
9302008.06.25 15:40sell4660.031.623250.000001.62245
9312008.06.25 15:41sell4670.051.623400.000001.62260
9322008.06.25 16:50t/p4670.051.622600.000001.622602.4711748.67
9332008.06.25 16:50close4660.031.622600.000001.622451.2011749.87
9342008.06.25 16:50close4650.021.622550.000001.622300.6811750.55
9352008.06.25 18:05buy4680.021.622650.000001.62345
9362008.06.25 18:07buy4690.031.622500.000001.62330
9372008.06.25 18:09buy4700.051.622350.000001.62315
9382008.06.25 18:09buy4710.081.622200.000001.62300
9392008.06.25 18:09buy4720.121.622100.000001.62290
9402008.06.25 18:09buy4730.181.621900.000001.62270
9412008.06.25 18:10buy4740.271.621400.000001.62220
9422008.06.25 18:10t/p4740.271.622200.000001.6222013.3211763.87
9432008.06.25 18:10close4730.181.622200.000001.622703.3311767.20
9442008.06.25 18:10close4720.121.622450.000001.622902.5911769.79
9452008.06.25 18:10close4710.081.622300.000001.623000.4911770.28
9462008.06.25 18:10close4700.051.622400.000001.623150.1511770.43
9472008.06.25 18:10close4690.031.622400.000001.62330-0.1811770.25
9482008.06.25 18:10close4680.021.622500.000001.62345-0.1811770.07
9492008.06.25 18:10buy4750.021.622100.000001.62290
9502008.06.25 18:10t/p4750.021.622900.000001.622900.9811771.05
9512008.06.25 18:10buy4760.021.623450.000001.62425
9522008.06.25 18:10buy4770.031.623250.000001.62405
9532008.06.25 18:10buy4780.051.622700.000001.62350
9542008.06.25 18:10buy4790.081.622500.000001.62330
9552008.06.25 18:10buy4800.121.622350.000001.62315
9562008.06.25 18:11t/p4800.121.623150.000001.623155.9111776.96
9572008.06.25 18:11close4790.081.623150.000001.623303.2011780.16
9582008.06.25 18:11close4780.051.623150.000001.623501.3911781.55
9592008.06.25 18:11close4770.031.623200.000001.62405-0.0911781.46
9602008.06.25 18:11close4760.021.623200.000001.62425-0.3111781.15
9612008.06.25 18:11buy4810.021.623500.000001.62430
9622008.06.25 18:13buy4820.031.623350.000001.62415
9632008.06.25 18:13buy4830.051.623250.000001.62405
9642008.06.25 18:13buy4840.081.623100.000001.62390
9652008.06.25 18:18buy4850.121.622950.000001.62375
9662008.06.25 18:20t/p4850.121.623750.000001.623755.9111787.06
9672008.06.25 18:20close4840.081.623750.000001.623903.2011790.26
9682008.06.25 18:20close4830.051.623750.000001.624051.5411791.80
9692008.06.25 18:20close4820.031.623750.000001.624150.7411792.54
9702008.06.25 18:20close4810.021.623750.000001.624300.3111792.85
9712008.06.25 22:10buy4860.021.621800.000001.62260
9722008.06.25 23:48t/p4860.021.622600.000001.622600.9911793.84
9732008.06.26 02:29sell4870.021.623100.000001.62230
9742008.06.26 02:47sell4880.031.623300.000001.62250
9752008.06.26 02:48sell4890.051.623450.000001.62265
9762008.06.26 02:58sell4900.081.623600.000001.62280
9772008.06.26 02:59sell4910.121.623750.000001.62295
9782008.06.26 03:07sell4920.181.623900.000001.62310
9792008.06.26 03:45sell4930.271.624000.000001.62320
9802008.06.26 05:00t/p4930.271.623200.000001.6232013.3111807.15
9812008.06.26 05:00close4920.181.623200.000001.623107.7611814.91
9822008.06.26 05:00close4910.121.623200.000001.622954.0711818.98
9832008.06.26 05:00close4900.081.623250.000001.622801.7211820.70
9842008.06.26 05:00close4890.051.623250.000001.622650.6211821.32
9852008.06.26 05:00close4880.031.623250.000001.622500.0911821.41
9862008.06.26 05:00close4870.021.623300.000001.62230-0.2511821.16
9872008.06.26 07:25sell4940.021.623700.000001.62290
9882008.06.26 07:49t/p4940.021.622900.000001.622900.9911822.15
9892008.06.26 09:10buy4950.021.622400.000001.62320
9902008.06.26 09:10buy4960.031.622200.000001.62300
9912008.06.26 09:10buy4970.051.622100.000001.62290
9922008.06.26 09:10buy4980.081.621950.000001.62275
9932008.06.26 09:10buy4990.121.621800.000001.62260
9942008.06.26 09:11buy5000.181.621700.000001.62250
9952008.06.26 09:11buy5010.271.621550.000001.62235
9962008.06.26 09:15buy5020.411.621400.000001.62220
9972008.07.09 12:12t/p5020.411.622200.000001.6222022.7011844.85
9982008.07.09 12:12close5010.271.622200.000001.6223512.4511857.30
9992008.07.09 12:12close5000.181.622200.000001.622506.6411863.94
10002008.07.09 12:12close4990.121.622200.000001.622603.6811867.62
10012008.07.09 12:12close4980.081.622150.000001.622751.4711869.09
10022008.07.09 12:12close4970.051.622150.000001.622900.4511869.55
10032008.07.09 12:12close4960.031.622150.000001.623000.0911869.64
10042008.07.09 12:12close4950.021.622200.000001.62320-0.1311869.51
10052008.07.09 12:50sell5030.021.622000.000001.62120
10062008.07.09 12:52sell5040.031.622100.000001.62130
10072008.07.09 12:53sell5050.051.622250.000001.62145
10082008.07.09 12:54sell5060.081.622400.000001.62160
10092008.07.09 12:55sell5070.121.622500.000001.62170
10102008.07.09 12:55sell5080.181.622650.000001.62185
10112008.07.09 13:15t/p5080.181.621850.000001.621858.8811878.39
10122008.07.09 13:15close5070.121.621850.000001.621704.8111883.20
10132008.07.09 13:15close5060.081.621850.000001.621602.7111885.91
10142008.07.09 13:15close5050.051.621850.000001.621451.2311887.14
10152008.07.09 13:15close5040.031.621900.000001.621300.3711887.51
10162008.07.09 13:15close5030.021.621850.000001.621200.1811887.69
10172008.07.09 19:55buy5090.021.619250.000001.62005
10182008.07.09 19:55buy5100.031.619100.000001.61990
10192008.07.09 20:13buy5110.051.618900.000001.61970
10202008.07.09 20:14buy5120.081.618750.000001.61955
10212008.07.09 20:14buy5130.121.618600.000001.61940
10222008.07.09 21:01buy5140.181.618500.000001.61930
10232008.07.09 21:01buy5150.271.618300.000001.61910
10242008.07.09 21:39t/p5130.121.619400.000001.619405.9311893.62
10252008.07.09 21:39t/p5140.181.619300.000001.619308.8911902.51
10262008.07.09 21:39t/p5150.271.619100.000001.6191013.3411915.85
10272008.07.09 21:39close5120.081.619500.000001.619553.7011919.55
10282008.07.09 21:39close5110.051.619350.000001.619701.3911920.94
10292008.07.09 21:39close5100.031.619500.000001.619900.7411921.68
10302008.07.09 21:39close5090.021.619500.000001.620050.3111921.99
10312008.07.09 21:39buy5160.021.619850.000001.62065
10322008.07.09 21:39buy5170.031.619600.000001.62040
10332008.07.09 21:39buy5180.051.619350.000001.62015
10342008.07.09 21:40buy5190.081.619250.000001.62005
10352008.07.09 21:44buy5200.121.619100.000001.61990
10362008.07.09 22:39buy5210.181.618950.000001.61975
10372008.07.09 22:39buy5220.271.618850.000001.61965
10382008.07.09 23:37buy5230.411.618700.000001.61950
10392008.07.10 06:12t/p5230.411.619500.000001.6195020.9311942.91
10402008.07.10 06:12close5220.271.619500.000001.6196511.2811954.20
10412008.07.10 06:12close5210.181.619450.000001.619755.8611960.06
10422008.07.10 06:12close5200.121.619450.000001.619902.7911962.84
10432008.07.10 06:12close5190.081.619400.000001.620050.8711963.71
10442008.07.10 06:12close5180.051.619400.000001.620150.2311963.95
10452008.07.10 06:12close5170.031.619400.000001.62040-0.3211963.63
10462008.07.10 06:12close5160.021.619400.000001.62065-0.5311963.10
10472008.07.10 08:10sell5240.021.621200.000001.62040
10482008.07.10 08:12t/p5240.021.620400.000001.620400.9911964.09
10492008.07.10 08:12sell5250.021.620100.000001.61930
10502008.07.10 08:12sell5260.031.620200.000001.61940
10512008.07.10 08:16sell5270.051.620350.000001.61955
10522008.07.10 08:17sell5280.081.620500.000001.61970
10532008.07.10 08:17sell5290.121.620650.000001.61985
10542008.07.10 08:31sell5300.181.620750.000001.61995
10552008.07.10 08:36sell5310.271.620900.000001.62010
10562008.07.10 08:37sell5320.411.621050.000001.62025
10572008.07.10 15:01t/p5320.411.620250.000001.6202520.2411984.33
10582008.07.10 15:01close5310.271.620200.000001.6201011.6711996.00
10592008.07.10 15:01close5300.181.620200.000001.619956.1112002.11
10602008.07.10 15:01close5290.121.620400.000001.619851.8512003.96
10612008.07.10 15:01close5280.081.620400.000001.619700.4912004.45
10622008.07.10 15:01close5270.051.620300.000001.619550.1512004.60
10632008.07.10 15:01close5260.031.620300.000001.61940-0.1912004.41
10642008.07.10 15:01close5250.021.620300.000001.61930-0.2512004.16
10652008.07.10 21:42sell5330.021.622200.000001.62140
10662008.07.10 21:43sell5340.031.622300.000001.62150
10672008.07.10 22:01sell5350.051.622500.000001.62170
10682008.07.10 22:03sell5360.081.622800.000001.62200
10692008.07.10 22:03sell5370.121.623000.000001.62220
10702008.07.10 22:03sell5380.181.623200.000001.62240
10712008.07.10 22:30t/p5380.181.622400.000001.622408.8812013.04
10722008.07.10 22:30close5370.121.622400.000001.622204.4412017.48
10732008.07.10 22:30close5360.081.622500.000001.622001.4812018.96
10742008.07.10 22:30close5350.051.622500.000001.621700.0012018.96
10752008.07.10 22:30close5340.031.622500.000001.62150-0.3712018.59
10762008.07.10 22:30close5330.021.622500.000001.62140-0.3712018.22
10772008.07.11 01:10buy5390.021.622600.000001.62340
10782008.07.11 01:11buy5400.031.622500.000001.62330
10792008.07.11 01:15buy5410.051.622350.000001.62315
10802008.07.11 01:18buy5420.081.622200.000001.62300
10812008.07.11 01:19buy5430.121.622100.000001.62290
10822008.07.11 01:25buy5440.181.621950.000001.62275
10832008.07.11 01:27buy5450.271.621800.000001.62260
10842008.07.11 01:42t/p5450.271.622600.000001.6226013.3112031.53
10852008.07.11 01:42close5440.181.622600.000001.622757.2112038.74
10862008.07.11 01:42close5430.121.622600.000001.622903.7012042.44
10872008.07.11 01:42close5420.081.622600.000001.623001.9712044.41
10882008.07.11 01:42close5410.051.622600.000001.623150.7712045.18
10892008.07.11 01:42close5400.031.622600.000001.623300.1812045.36
10902008.07.11 01:42close5390.021.622600.000001.623400.0012045.36
10912008.07.11 05:30sell5460.021.623700.000001.62290
10922008.07.11 05:30sell5470.031.623800.000001.62300
10932008.07.11 05:38sell5480.051.623950.000001.62315
10942008.07.11 05:38sell5490.081.624100.000001.62330
10952008.07.11 05:38sell5500.121.624200.000001.62340
10962008.07.11 05:43sell5510.181.624350.000001.62355
10972008.07.11 05:43sell5520.271.624500.000001.62370
10982008.07.11 06:01t/p5520.271.623700.000001.6237013.3012058.66
10992008.07.11 06:01close5510.181.623700.000001.623557.2112065.87
11002008.07.11 06:01close5500.121.623700.000001.623403.7012069.57
11012008.07.11 06:01close5490.081.623700.000001.623301.9712071.54
11022008.07.11 06:01close5480.051.623700.000001.623150.7712072.31
11032008.07.11 06:01close5470.031.623700.000001.623000.1812072.49
11042008.07.11 06:01close5460.021.623650.000001.622900.0612072.55
11052008.07.11 06:01sell5530.021.623300.000001.62250
11062008.07.11 06:02sell5540.031.623450.000001.62265
11072008.07.11 06:03sell5550.051.623600.000001.62280
11082008.07.11 06:10sell5560.081.623750.000001.62295
11092008.07.11 06:15sell5570.121.623900.000001.62310
11102008.07.11 06:17sell5580.181.624000.000001.62320
11112008.07.11 06:33sell5590.271.624150.000001.62335
11122008.07.11 06:35sell5600.411.624300.000001.62350
11132008.07.11 07:18t/p5600.411.623500.000001.6235020.2012092.75
11142008.07.11 07:18close5590.271.623500.000001.6233510.8112103.56
11152008.07.11 07:18close5580.181.623500.000001.623205.5412109.10
11162008.07.11 07:18close5570.121.623500.000001.623102.9612112.06
11172008.07.11 07:18close5560.081.623500.000001.622951.2312113.29
11182008.07.11 07:18close5550.051.623500.000001.622800.3112113.60
11192008.07.11 07:18close5540.031.623500.000001.62265-0.0912113.51
11202008.07.11 07:18close5530.021.623500.000001.62250-0.2512113.26
11212008.07.11 13:05buy5610.021.618500.000001.61930
11222008.07.11 13:06buy5620.031.618350.000001.61915
11232008.07.11 13:10buy5630.051.618200.000001.61900
11242008.07.11 13:10buy5640.081.618100.000001.61890
11252008.07.11 13:13t/p5640.081.618900.000001.618903.9512117.21
11262008.07.11 13:13close5630.051.618900.000001.619002.1612119.37
11272008.07.11 13:13close5620.031.618900.000001.619151.0212120.39
11282008.07.11 13:13close5610.021.618900.000001.619300.4912120.88
11292008.07.11 13:15buy5650.021.619100.000001.61990
11302008.07.11 13:15buy5660.031.618900.000001.61970
11312008.07.11 13:23buy5670.051.618700.000001.61950
11322008.07.11 13:23buy5680.081.618550.000001.61935
11332008.07.11 13:24buy5690.121.618400.000001.61920
11342008.07.11 13:24buy5700.181.618300.000001.61910
11352008.07.11 13:24buy5710.271.618150.000001.61895
11362008.07.11 13:24buy5720.411.618000.000001.61880
11372008.07.11 18:49t/p5720.411.618800.000001.6188020.2612141.14
11382008.07.11 18:49close5710.271.618800.000001.6189510.8412151.98
11392008.07.11 18:49close5700.181.618950.000001.619107.2312159.21
11402008.07.11 18:49close5690.121.618900.000001.619203.7112162.92
11412008.07.11 18:49close5680.081.619050.000001.619352.4712165.39
11422008.07.11 18:49close5670.051.619050.000001.619501.0812166.47
11432008.07.11 18:49close5660.031.619050.000001.619700.2812166.75
11442008.07.11 18:49close5650.021.619050.000001.61990-0.0612166.69
11452008.07.13 23:00sell5730.021.621400.000001.62060
11462008.07.13 23:01sell5740.031.621700.000001.62090
11472008.07.13 23:28t/p5740.031.620900.000001.620901.4812168.17
11482008.07.13 23:28close5730.021.620800.000001.620600.7412168.91
11492008.07.13 23:28sell5750.021.620500.000001.61970
11502008.07.13 23:35sell5760.031.620800.000001.62000
11512008.07.14 00:09sell5770.051.621000.000001.62020
11522008.07.14 00:18sell5780.081.621150.000001.62035
11532008.07.14 00:18sell5790.121.621300.000001.62050
11542008.07.14 01:19t/p5790.121.620500.000001.620505.9212174.83
11552008.07.14 01:19close5780.081.620500.000001.620353.2112178.04
11562008.07.14 01:19close5770.051.620600.000001.620201.2312179.27
11572008.07.14 01:19close5760.031.620600.000001.620000.3512179.62
11582008.07.14 01:19close5750.021.620600.000001.61970-0.1312179.49
11592008.07.14 01:55buy5800.021.620900.000001.62170
11602008.07.14 01:59buy5810.031.620600.000001.62140
11612008.07.14 02:52buy5820.051.620400.000001.62120
11622008.07.14 04:27buy5830.081.620200.000001.62100
11632008.07.14 04:32buy5840.121.620000.000001.62080
11642008.07.14 04:32buy5850.181.619800.000001.62060
11652008.07.14 04:32buy5860.271.619500.000001.62030
11662008.07.14 04:34buy5870.411.619300.000001.62010
11672008.07.14 04:50t/p5860.271.620300.000001.6203013.3312192.82
11682008.07.14 04:50t/p5870.411.620100.000001.6201020.2412213.06
11692008.07.14 04:50close5850.181.620400.000001.620606.6712219.73
11702008.07.14 04:50close5840.121.620050.000001.620800.3712220.10
11712008.07.14 04:50close5830.081.620050.000001.62100-0.7412219.36
11722008.07.14 04:50close5820.051.620250.000001.62120-0.4612218.90
11732008.07.14 04:50close5810.031.620000.000001.62140-1.1112217.79
11742008.07.14 04:50close5800.021.619900.000001.62170-1.2312216.56
11752008.07.14 07:40sell5880.021.622500.000001.62170
11762008.07.14 07:53sell5890.031.622700.000001.62190
11772008.07.14 08:00sell5900.051.622900.000001.62210
11782008.07.14 08:07sell5910.081.623100.000001.62230
11792008.07.14 08:08sell5920.121.623250.000001.62245
11802008.07.14 08:08sell5930.181.623400.000001.62260
11812008.07.14 08:08sell5940.271.623550.000001.62275
11822008.07.14 08:11sell5950.411.623700.000001.62290
11832008.07.14 09:00t/p5950.411.622900.000001.6229020.2112236.77
11842008.07.14 09:00close5940.271.622900.000001.6227510.8112247.58
11852008.07.14 09:00close5930.181.622900.000001.622605.5512253.13
11862008.07.14 09:00close5920.121.622900.000001.622452.5912255.72
11872008.07.14 09:00close5910.081.622900.000001.622300.9912256.71
11882008.07.14 09:00close5900.051.622900.000001.622100.0012256.71
11892008.07.14 09:00close5890.031.623000.000001.62190-0.5512256.16
11902008.07.14 09:00close5880.021.623000.000001.62170-0.6212255.54
11912008.07.14 09:10sell5960.021.622600.000001.62180
11922008.07.14 09:14sell5970.031.622750.000001.62195
11932008.07.14 09:32sell5980.051.622900.000001.62210
11942008.07.14 09:38sell5990.081.623050.000001.62225
11952008.07.14 09:39sell6000.121.623200.000001.62240
11962008.07.14 09:40sell6010.181.623400.000001.62260
11972008.07.14 10:00sell6020.271.623600.000001.62280
11982008.07.14 11:32t/p6020.271.622800.000001.6228013.3112268.85
11992008.07.14 11:32close6010.181.622800.000001.622606.6612275.51
12002008.07.14 11:32close6000.121.622800.000001.622402.9612278.47
12012008.07.14 11:32close5990.081.622800.000001.622251.2312279.70
12022008.07.14 11:32close5980.051.622900.000001.622100.0012279.70
12032008.07.14 11:32close5970.031.622900.000001.62195-0.2812279.42
12042008.07.14 11:32close5960.021.623000.000001.62180-0.4912278.93
12052008.07.14 14:20buy6030.021.619700.000001.62050
12062008.07.14 14:20buy6040.031.619500.000001.62030
12072008.07.14 14:22buy6050.051.619300.000001.62010
12082008.07.14 14:22buy6060.081.619150.000001.61995
12092008.07.14 14:22buy6070.121.619000.000001.61980
12102008.07.14 14:24buy6080.181.618800.000001.61960
12112008.07.14 14:24buy6090.271.618700.000001.61950
12122008.07.14 14:25buy6100.411.618550.000001.61935
12132008.07.14 14:32t/p6100.411.619350.000001.6193520.2512299.18
12142008.07.14 14:32close6090.271.619400.000001.6195011.6712310.85
12152008.07.14 14:32close6080.181.619400.000001.619606.6712317.52
12162008.07.14 14:32close6070.121.619400.000001.619802.9612320.48
12172008.07.14 14:32close6060.081.619300.000001.619950.7412321.22
12182008.07.14 14:32close6050.051.619300.000001.620100.0012321.22
12192008.07.14 14:32close6040.031.619300.000001.62030-0.3712320.85
12202008.07.14 14:32close6030.021.619300.000001.62050-0.4912320.36
12212008.07.14 14:32buy6110.021.619600.000001.62040
12222008.07.14 14:33buy6120.031.619400.000001.62020
12232008.07.14 14:39buy6130.051.619100.000001.61990
12242008.07.14 14:39buy6140.081.618900.000001.61970
12252008.07.14 14:41buy6150.121.618750.000001.61955
12262008.07.14 14:42buy6160.181.618650.000001.61945
12272008.07.14 14:43buy6170.271.618500.000001.61930
12282008.07.14 14:56t/p6170.271.619300.000001.6193013.3412333.70
12292008.07.14 14:56close6160.181.619300.000001.619457.2312340.93
12302008.07.14 14:56close6150.121.619200.000001.619553.3312344.26
12312008.07.14 14:56close6140.081.619200.000001.619701.4812345.74
12322008.07.14 14:56close6130.051.619300.000001.619900.6212346.36
12332008.07.14 14:56close6120.031.619300.000001.62020-0.1912346.17
12342008.07.14 14:56close6110.021.619200.000001.62040-0.4912345.68
12352008.07.14 16:20buy6180.021.619000.000001.61980
12362008.07.14 16:24buy6190.031.618800.000001.61960
12372008.07.14 16:24buy6200.051.618700.000001.61950
12382008.07.14 16:24buy6210.081.618550.000001.61935
12392008.07.14 16:27buy6220.121.618350.000001.61915
12402008.07.14 16:27buy6230.181.618200.000001.61900
12412008.07.14 16:27buy6240.271.618100.000001.61890
12422008.07.14 16:34buy6250.411.617900.000001.61870
12432008.07.14 18:07t/p6250.411.618700.000001.6187020.2612365.94
12442008.07.14 18:07close6240.271.618700.000001.6189010.0112375.95
12452008.07.14 18:07close6230.181.618650.000001.619005.0012380.95
12462008.07.14 18:07close6220.121.618650.000001.619152.2212383.17
12472008.07.14 18:07close6210.081.618600.000001.619350.2512383.42
12482008.07.14 18:07close6200.051.618650.000001.61950-0.1512383.27
12492008.07.14 18:07close6190.031.618650.000001.61960-0.2812382.99
12502008.07.14 18:07close6180.021.618650.000001.61980-0.4312382.56
12512008.07.14 21:42buy6260.021.617350.000001.61815
12522008.07.14 21:48buy6270.031.617200.000001.61800
12532008.07.14 21:56buy6280.051.617050.000001.61785
12542008.07.14 22:05buy6290.081.616850.000001.61765
12552008.07.14 22:05buy6300.121.616700.000001.61750
12562008.07.14 22:05buy6310.181.616550.000001.61735
12572008.07.14 22:10buy6320.271.616400.000001.61720
12582008.07.15 00:05buy6330.411.616200.000001.61700
12592008.07.17 15:56t/p6330.411.617000.000001.6170021.1812403.74
12602008.07.17 15:56close6320.271.617000.000001.6172010.7612414.50
12612008.07.17 15:56close6310.181.617000.000001.617355.5012420.00
12622008.07.17 15:56close6300.121.617000.000001.617502.5612422.56
12632008.07.17 15:56close6290.081.617000.000001.617650.9612423.52
12642008.07.17 15:56close6280.051.616950.000001.61785-0.1712423.35
12652008.07.17 15:56close6270.031.616950.000001.61800-0.3812422.97
12662008.07.17 15:56close6260.021.616950.000001.61815-0.4412422.53
12672008.07.17 16:45sell6340.021.616050.000001.61525
12682008.07.17 16:45sell6350.031.616200.000001.61540
12692008.07.17 16:45sell6360.051.616350.000001.61555
12702008.07.17 16:45sell6370.081.616500.000001.61570
12712008.07.17 16:45sell6380.121.616650.000001.61585
12722008.07.17 16:51sell6390.181.616750.000001.61595
12732008.07.17 16:54sell6400.271.616900.000001.61610
12742008.07.17 16:55sell6410.411.617050.000001.61625
12752008.08.13 15:39t/p6410.411.616250.000001.6162513.4112435.95
12762008.08.13 15:39close6400.271.616250.000001.616106.3312442.28
12772008.08.13 15:39close6390.181.616250.000001.615952.5512444.83
12782008.08.13 15:39close6380.121.616450.000001.61585-0.5312444.30
12792008.08.13 15:39close6370.081.616450.000001.61570-1.0912443.20
12802008.08.13 15:39close6360.051.616450.000001.61555-1.1512442.05
12812008.08.13 15:39close6350.031.616450.000001.61540-0.9612441.09
12822008.08.13 15:39close6340.021.616350.000001.61525-0.7112440.39
12832008.08.13 16:05buy6420.021.618450.000001.61925
12842008.08.13 16:06buy6430.031.618250.000001.61905
12852008.08.13 16:07buy6440.051.618100.000001.61890
12862008.08.13 16:08buy6450.081.617950.000001.61875
12872008.08.13 16:10buy6460.121.617800.000001.61860
12882008.08.13 16:11buy6470.181.617700.000001.61850
12892008.08.13 16:14buy6480.271.617550.000001.61835
12902008.08.13 16:35buy6490.411.617400.000001.61820
12912008.08.13 17:00t/p6490.411.618200.000001.6182020.2712460.66
12922008.08.13 17:00close6480.271.618200.000001.6183510.8512471.51
12932008.08.13 17:00close6470.181.618200.000001.618505.5612477.07
12942008.08.13 17:00close6460.121.618200.000001.618602.9712480.04
12952008.08.13 17:00close6450.081.618000.000001.618750.2512480.29
12962008.08.13 17:00close6440.051.618050.000001.61890-0.1512480.14
12972008.08.13 17:00close6430.031.618050.000001.61905-0.3712479.77
12982008.08.13 17:00close6420.021.618100.000001.61925-0.4312479.34
12992008.08.13 18:15sell6500.021.620750.000001.61995
13002008.08.13 18:15sell6510.031.620900.000001.62010
13012008.08.13 18:23t/p6510.031.620100.000001.620101.4812480.82
13022008.08.13 18:23close6500.021.620100.000001.619950.8012481.62
13032008.08.13 18:23sell6520.021.619900.000001.61910
13042008.08.13 18:23sell6530.031.620000.000001.61920
13052008.08.13 18:24sell6540.051.620150.000001.61935
13062008.08.13 18:25sell6550.081.620300.000001.61950
13072008.08.13 18:25sell6560.121.620400.000001.61960
13082008.08.13 18:40sell6570.181.620550.000001.61975
13092008.08.13 18:41sell6580.271.620700.000001.61990
13102008.08.13 18:41sell6590.411.620950.000001.62015
13112008.08.13 19:25t/p6590.411.620150.000001.6201520.2512501.87
13122008.08.13 19:25close6580.271.620150.000001.619909.1712511.04
13132008.08.13 19:25close6570.181.620150.000001.619754.4412515.48
13142008.08.13 19:25close6560.121.620150.000001.619601.8512517.33
13152008.08.13 19:25close6550.081.620150.000001.619500.7412518.07
13162008.08.13 19:25close6540.051.620150.000001.619350.0012518.07
13172008.08.13 19:25close6530.031.620150.000001.61920-0.2812517.79
13182008.08.13 19:25close6520.021.620150.000001.61910-0.3112517.48
13192008.08.13 21:05buy6600.021.619450.000001.62025
13202008.08.13 21:06buy6610.031.619250.000001.62005
13212008.08.13 21:07buy6620.051.619050.000001.61985
13222008.08.13 21:11buy6630.081.618700.000001.61950
13232008.08.13 21:20buy6640.121.618550.000001.61935
13242008.08.13 21:21buy6650.181.618350.000001.61915
13252008.08.13 21:23buy6660.271.618100.000001.61890
13262008.08.13 21:56t/p6660.271.618900.000001.6189013.3512530.83
13272008.08.13 21:56close6650.181.618950.000001.619156.6712537.50
13282008.08.13 21:56close6640.121.619000.000001.619353.3412540.84
13292008.08.13 21:56close6630.081.619100.000001.619501.9812542.82
13302008.08.13 21:56close6620.051.619150.000001.619850.3112543.13
13312008.08.13 21:56close6610.031.619100.000001.62005-0.2812542.85
13322008.08.13 21:56close6600.021.619150.000001.62025-0.3712542.48
13332008.08.13 21:56buy6670.021.619450.000001.62025
13342008.08.13 21:59buy6680.031.619300.000001.62010
13352008.08.13 22:06buy6690.051.619050.000001.61985
13362008.08.13 22:08buy6700.081.618900.000001.61970
13372008.08.13 22:58buy6710.121.618400.000001.61920
13382008.08.13 23:10buy6720.181.618300.000001.61910
13392008.08.13 23:11buy6730.271.618100.000001.61890
13402008.08.14 02:53buy6740.411.617950.000001.61875
13412008.08.14 04:30t/p6740.411.618750.000001.6187520.2612562.74
13422008.08.14 04:30close6730.271.618750.000001.6189011.2812574.02
13432008.08.14 04:30close6720.181.618750.000001.619105.3012579.32
13442008.08.14 04:30close6710.121.618750.000001.619202.7912582.10
13452008.08.14 04:30close6700.081.618750.000001.61970-0.6112581.50
13462008.08.14 04:30close6690.051.618750.000001.61985-0.8512580.65
13472008.08.14 04:30close6680.031.618750.000001.62010-0.9712579.68
13482008.08.14 04:30close6670.021.618650.000001.62025-0.9612578.72
13492008.08.14 08:25sell6750.021.620000.000001.61920
13502008.08.14 09:04sell6760.031.620200.000001.61940
13512008.08.14 09:04sell6770.051.620400.000001.61960
13522008.08.14 09:05sell6780.081.620550.000001.61975
13532008.08.14 09:05sell6790.121.620700.000001.61990
13542008.08.14 09:09sell6800.181.620850.000001.62005
13552008.08.14 09:09sell6810.271.620950.000001.62015
13562008.08.14 09:09sell6820.411.621100.000001.62030
13572008.08.14 09:22t/p6820.411.620300.000001.6203020.2412598.96
13582008.08.14 09:22close6810.271.620300.000001.6201510.8312609.79
13592008.08.14 09:22close6800.181.620300.000001.620056.1112615.90
13602008.08.14 09:22close6790.121.620300.000001.619902.9612618.86
13612008.08.14 09:22close6780.081.620300.000001.619751.2312620.09
13622008.08.14 09:22close6770.051.620300.000001.619600.3112620.40
13632008.08.14 09:22close6760.031.620300.000001.61940-0.1912620.21
13642008.08.14 09:22close6750.021.620300.000001.61920-0.3712619.84
13652008.08.14 10:25sell6830.021.621400.000001.62060
13662008.08.14 10:25sell6840.031.621500.000001.62070
13672008.08.14 10:27sell6850.051.621650.000001.62085
13682008.08.14 10:46sell6860.081.621800.000001.62100
13692008.08.14 11:02sell6870.121.621900.000001.62110
13702008.08.14 11:21sell6880.181.622100.000001.62130
13712008.08.14 11:21sell6890.271.622250.000001.62145
13722008.08.14 11:21sell6900.411.622400.000001.62160
13732008.08.14 12:32t/p6900.411.621600.000001.6216020.2312640.07
13742008.08.14 12:32close6890.271.621600.000001.6214510.8212650.89
13752008.08.14 12:32close6880.181.621600.000001.621305.5512656.44
13762008.08.14 12:32close6870.121.621650.000001.621101.8512658.29
13772008.08.14 12:32close6860.081.621750.000001.621000.2512658.54
13782008.08.14 12:32close6850.051.621700.000001.62085-0.1512658.39
13792008.08.14 12:32close6840.031.621600.000001.62070-0.1912658.20
13802008.08.14 12:32close6830.021.621650.000001.62060-0.3112657.89
13812008.08.14 14:05buy6910.021.619850.000001.62065
13822008.08.14 14:05buy6920.031.619700.000001.62050
13832008.08.14 14:14t/p6920.031.620500.000001.620501.4812659.37
13842008.08.14 14:14close6910.021.620500.000001.620650.8012660.17
13852008.08.14 14:14buy6930.021.620700.000001.62150
13862008.08.14 14:14buy6940.031.620600.000001.62140
13872008.08.14 14:25buy6950.051.620450.000001.62125
13882008.08.14 14:33t/p6950.051.621250.000001.621252.4712662.64
13892008.08.14 14:33close6940.031.621300.000001.621401.3012663.94
13902008.08.14 14:33close6930.021.621300.000001.621500.7412664.68
13912008.08.14 16:40sell6960.021.621200.000001.62040
13922008.08.14 16:40sell6970.031.621400.000001.62060
13932008.08.14 16:41sell6980.051.621500.000001.62070
13942008.08.14 16:42sell6990.081.621700.000001.62090
13952008.08.14 16:42sell7000.121.621900.000001.62110
13962008.08.14 16:43sell7010.181.622100.000001.62130
13972008.08.14 16:58sell7020.271.622300.000001.62150
13982008.08.14 16:59sell7030.411.622500.000001.62170
13992008.08.14 17:49t/p7030.411.621700.000001.6217020.2312684.91
14002008.08.14 17:49close7020.271.621700.000001.621509.9912694.90
14012008.08.14 17:49close7010.181.621700.000001.621304.4412699.34
14022008.08.14 17:49close7000.121.621800.000001.621100.7412700.08
14032008.08.14 17:49close6990.081.621800.000001.62090-0.4912699.59
14042008.08.14 17:49close6980.051.621700.000001.62070-0.6212698.97
14052008.08.14 17:49close6970.031.621750.000001.62060-0.6512698.32
14062008.08.14 17:49close6960.021.621700.000001.62040-0.6212697.70
14072008.08.14 20:00buy7040.021.620800.000001.62160
14082008.08.14 20:00buy7050.031.620650.000001.62145
14092008.08.14 20:20buy7060.051.620500.000001.62130
14102008.08.14 20:20buy7070.081.620350.000001.62115
14112008.08.14 20:21buy7080.121.620150.000001.62095
14122008.08.14 21:16buy7090.181.620000.000001.62080
14132008.08.14 21:36buy7100.271.619800.000001.62060
14142008.08.14 23:21buy7110.411.619650.000001.62045
14152008.08.15 02:04t/p7110.411.620450.000001.6204520.4712718.17
14162008.08.15 02:04close7100.271.620500.000001.6206011.8112729.97
14172008.08.15 02:04close7090.181.620500.000001.620805.6512735.62
14182008.08.15 02:05close7080.121.620500.000001.620952.6612738.28
14192008.08.15 02:05close7070.081.620500.000001.621150.7812739.06
14202008.08.15 02:05close7060.051.620500.000001.621300.0312739.09
14212008.08.15 02:05close7050.031.620500.000001.62145-0.2612738.83
14222008.08.15 02:05close7040.021.620500.000001.62160-0.3612738.47
14232008.08.15 03:05sell7120.021.621100.000001.62030
14242008.08.15 04:30sell7130.031.621300.000001.62050
14252008.08.15 04:31sell7140.051.621450.000001.62065
14262008.08.15 04:31sell7150.081.621600.000001.62080
14272008.08.15 05:05sell7160.121.621700.000001.62090
14282008.08.15 05:07sell7170.181.621900.000001.62110
14292008.08.15 05:09sell7180.271.622100.000001.62130
14302008.08.15 05:14sell7190.411.622300.000001.62150
14312008.08.15 06:04t/p7190.411.621500.000001.6215020.2312758.70
14322008.08.15 06:04close7180.271.621500.000001.621309.9912768.69
14332008.08.15 06:04close7170.181.621500.000001.621104.4412773.13
14342008.08.15 06:04close7160.121.621500.000001.620901.4812774.61
14352008.08.15 06:04close7150.081.621600.000001.620800.0012774.61
14362008.08.15 06:04close7140.051.621600.000001.62065-0.4612774.15
14372008.08.15 06:04close7130.031.621600.000001.62050-0.5612773.59
14382008.08.15 06:04close7120.021.621600.000001.62030-0.6212772.97
14392008.08.15 07:55buy7200.021.618650.000001.61945
14402008.08.15 07:55buy7210.031.618500.000001.61930
14412008.08.15 07:56buy7220.051.618350.000001.61915
14422008.08.15 07:59buy7230.081.618150.000001.61895
14432008.08.15 07:59buy7240.121.618000.000001.61880
14442008.08.15 08:00buy7250.181.617900.000001.61870
14452008.08.15 08:06t/p7250.181.618700.000001.618708.9012781.87
14462008.08.15 08:06close7240.121.618700.000001.618805.1912787.06
14472008.08.15 08:06close7230.081.618650.000001.618952.4712789.53
14482008.08.15 08:06close7220.051.618600.000001.619150.7712790.30
14492008.08.15 08:06close7210.031.618600.000001.619300.1912790.49
14502008.08.15 08:06close7200.021.618600.000001.61945-0.0612790.43
14512008.08.15 08:45buy7260.021.618900.000001.61970
14522008.08.15 08:53buy7270.031.618750.000001.61955
14532008.08.15 08:53buy7280.051.618550.000001.61935
14542008.08.15 09:09buy7290.081.618400.000001.61920
14552008.08.15 09:10buy7300.121.618300.000001.61910
14562008.08.15 09:24buy7310.181.618150.000001.61895
14572008.08.15 09:24buy7320.271.618000.000001.61880
14582008.08.15 09:25buy7330.411.617900.000001.61870
14592008.08.20 15:27t/p7330.411.618700.000001.6187020.9412811.36
14602008.08.20 15:27close7320.271.618700.000001.6188012.1212823.49
14612008.08.20 15:27close7310.181.618850.000001.618958.0812831.56
14622008.08.20 15:27close7300.121.618800.000001.619103.9112835.47
14632008.08.20 15:28close7290.081.618850.000001.619202.3512837.82
14642008.08.20 15:28close7280.051.618900.000001.619351.1612838.99
14652008.08.20 15:28close7270.031.618900.000001.619550.3312839.32
14662008.08.20 15:28close7260.021.618900.000001.619700.0312839.35
14672008.08.20 19:25sell7340.021.620250.000001.61945
14682008.08.20 19:25sell7350.031.620400.000001.61960
14692008.08.20 19:52t/p7350.031.619600.000001.619601.4812840.83
14702008.08.20 19:52close7340.021.619600.000001.619450.8012841.63
14712008.08.21 06:45buy7360.021.619200.000001.62000
14722008.08.21 06:45buy7370.031.619000.000001.61980
14732008.08.21 06:45buy7380.051.618850.000001.61965
14742008.08.21 06:45buy7390.081.618700.000001.61950
14752008.08.21 06:53buy7400.121.618550.000001.61935
14762008.08.21 07:00t/p7400.121.619350.000001.619355.9312847.56
14772008.08.21 07:00close7390.081.619350.000001.619503.2112850.77
14782008.08.21 07:00close7380.051.619250.000001.619651.2412852.01
14792008.08.21 07:00close7370.031.619250.000001.619800.4612852.47
14802008.08.21 07:00close7360.021.619250.000001.620000.0612852.53
14812008.08.21 13:50buy7410.021.616850.000001.61765
14822008.08.21 14:00buy7420.031.616550.000001.61735
14832008.08.21 14:00buy7430.051.616400.000001.61720
14842008.08.21 14:07buy7440.081.616250.000001.61705
14852008.08.21 14:12buy7450.121.616100.000001.61690
14862008.08.21 14:13buy7460.181.616000.000001.61680
14872008.08.21 14:17t/p7460.181.616800.000001.616808.9012861.43
14882008.08.21 14:17close7450.121.616850.000001.616905.5712867.00
14892008.08.21 14:18close7440.081.616750.000001.617052.4712869.47
14902008.08.21 14:18close7430.051.616750.000001.617201.0812870.55
14912008.08.21 14:18close7420.031.616700.000001.617350.2812870.83
14922008.08.21 14:18close7410.021.616700.000001.61765-0.1912870.64
14932008.08.21 18:25sell7470.021.616750.000001.61595
14942008.08.21 18:25sell7480.031.616900.000001.61610
14952008.08.21 18:27sell7490.051.617100.000001.61630
14962008.08.21 18:36sell7500.081.617250.000001.61645
14972008.08.21 18:36sell7510.121.617350.000001.61655
14982008.08.21 18:37sell7520.181.617550.000001.61675
14992008.08.21 18:44sell7530.271.617700.000001.61690
15002008.08.21 18:48sell7540.411.617850.000001.61705
15012008.08.25 16:53t/p7540.411.617050.000001.6170519.7312890.37
15022008.08.25 16:53close7530.271.617050.000001.6169010.4912900.86
15032008.08.25 16:53close7520.181.617050.000001.616755.3312906.18
15042008.08.25 16:53close7510.121.617050.000001.616552.0712908.25
15052008.08.25 16:53close7500.081.617050.000001.616450.8812909.14
15062008.08.25 16:53close7490.051.617100.000001.61630-0.0712909.07
15072008.08.25 16:53close7480.031.617050.000001.61610-0.3212908.75
15082008.08.25 16:53close7470.021.617050.000001.61595-0.4012908.35
15092008.08.25 18:45buy7550.021.616800.000001.61760
15102008.08.25 19:13buy7560.031.616650.000001.61745
15112008.08.25 19:19buy7570.051.616500.000001.61730
15122008.08.25 20:12t/p7570.051.617300.000001.617302.4712910.82
15132008.08.25 20:12close7560.031.617300.000001.617451.2112912.03
15142008.08.25 20:12close7550.021.617400.000001.617600.7412912.77
15152008.08.26 12:25buy7580.021.614200.000001.61500
15162008.08.26 12:25buy7590.031.614100.000001.61490
15172008.08.26 12:27buy7600.051.613950.000001.61475
15182008.08.26 13:07buy7610.081.613800.000001.61460
15192008.08.26 13:10buy7620.121.613700.000001.61450
15202008.08.26 13:10buy7630.181.613500.000001.61430
15212008.08.26 13:22buy7640.271.613350.000001.61415
15222008.08.26 13:27buy7650.411.613200.000001.61400
15232008.08.26 15:38t/p7650.411.614000.000001.6140020.3212933.09
15242008.08.26 15:38close7640.271.614000.000001.6141510.8712943.96
15252008.08.26 15:38close7630.181.613900.000001.614304.4612948.42
15262008.08.26 15:38close7620.121.613850.000001.614501.1212949.54
15272008.08.26 15:38close7610.081.613850.000001.614600.2512949.79
15282008.08.26 15:38close7600.051.613850.000001.61475-0.3112949.48
15292008.08.26 15:38close7590.031.613850.000001.61490-0.4612949.02
15302008.08.26 15:38close7580.021.613850.000001.61500-0.4312948.59
15312008.08.26 18:15buy7660.021.611000.000001.61180
15322008.08.26 18:17buy7670.031.610850.000001.61165
15332008.08.26 18:37buy7680.051.610700.000001.61150
15342008.08.26 20:58t/p7680.051.611500.000001.611502.4812951.07
15352008.08.26 20:58close7670.031.611500.000001.611651.2112952.28
15362008.08.26 20:58close7660.021.611600.000001.611800.7412953.02
15372008.08.26 23:50sell7690.021.610950.000001.61015
15382008.08.26 23:55sell7700.031.611100.000001.61030
15392008.08.26 23:55sell7710.051.611300.000001.61050
15402008.08.27 00:00sell7720.081.611400.000001.61060
15412008.08.27 00:09sell7730.121.611550.000001.61075
15422008.08.27 00:10sell7740.181.611700.000001.61090
15432008.08.27 00:16sell7750.271.611800.000001.61100
15442008.08.27 00:16sell7760.411.612000.000001.61120
15452008.08.27 08:16t/p7760.411.611200.000001.6112020.3612973.38
15462008.08.27 08:16close7750.271.611100.000001.6110011.7312985.11
15472008.08.27 08:16close7740.181.611250.000001.610905.0312990.14
15482008.08.27 08:16close7730.121.611250.000001.610752.2312992.37
15492008.08.27 08:16close7720.081.611100.000001.610601.4912993.86
15502008.08.27 08:16close7710.051.611250.000001.610500.1312993.99
15512008.08.27 08:16close7700.031.611250.000001.61030-0.3012993.69
15522008.08.27 08:16close7690.021.611250.000001.61015-0.3812993.30
15532008.08.27 15:00sell7770.021.616700.000001.61590
15542008.08.27 15:02sell7780.031.616900.000001.61610
15552008.08.27 16:46sell7790.051.617100.000001.61630
15562008.08.27 17:40t/p7790.051.616300.000001.616302.4712995.77
15572008.08.27 17:40close7780.031.616300.000001.616101.1112996.88
15582008.08.27 17:40close7770.021.616300.000001.615900.4912997.37
15592008.08.27 20:15buy7800.021.615700.000001.61650
15602008.08.27 20:17buy7810.031.615500.000001.61630
15612008.08.27 20:32t/p7810.031.616300.000001.616301.4812998.85
15622008.08.27 20:32close7800.021.616300.000001.616500.7412999.59
15632008.08.28 02:25sell7820.021.617200.000001.61640
15642008.08.28 04:13t/p7820.021.616400.000001.616400.9913000.58
15652008.08.28 05:20buy7830.021.615850.000001.61665
15662008.08.28 05:20buy7840.031.615700.000001.61650
15672008.08.28 05:20buy7850.051.615550.000001.61635
15682008.08.28 05:23buy7860.081.615400.000001.61620
15692008.08.28 05:26buy7870.121.615200.000001.61600
15702008.08.28 06:03t/p7870.121.616000.000001.616005.9413006.52
15712008.08.28 06:03close7860.081.616000.000001.616202.9713009.49
15722008.08.28 06:03close7850.051.616000.000001.616351.3913010.88
15732008.08.28 06:03close7840.031.616100.000001.616500.7413011.62
15742008.08.28 06:03close7830.021.616100.000001.616650.3113011.93
15752008.08.28 06:03buy7880.021.616300.000001.61710
15762008.08.28 06:03buy7890.031.616000.000001.61680
15772008.08.28 06:06buy7900.051.615800.000001.61660
15782008.08.28 06:08buy7910.081.615650.000001.61645
15792008.08.28 06:36buy7920.121.615450.000001.61625
15802008.08.28 06:38buy7930.181.615300.000001.61610
15812008.08.28 06:47buy7940.271.615150.000001.61595
15822008.08.28 06:48buy7950.411.615000.000001.61580
15832008.08.28 16:28t/p7950.411.615800.000001.6158020.3013032.23
15842008.08.28 16:28close7940.271.615800.000001.6159510.8613043.09
15852008.08.28 16:28close7930.181.615700.000001.616104.4613047.55
15862008.08.28 16:28close7920.121.615650.000001.616251.4913049.04
15872008.08.28 16:28close7910.081.615650.000001.616450.0013049.04
15882008.08.28 16:28close7900.051.615700.000001.61660-0.3113048.73
15892008.08.28 16:28close7890.031.615800.000001.61680-0.3713048.36
15902008.08.28 16:28close7880.021.615650.000001.61710-0.8013047.56
15912008.08.28 16:50sell7960.021.615300.000001.61450
15922008.08.28 16:52sell7970.031.615500.000001.61470
15932008.08.28 17:01sell7980.051.615600.000001.61480
15942008.08.28 17:03sell7990.081.615800.000001.61500
15952008.08.28 17:09t/p7990.081.615000.000001.615003.9613051.52
15962008.08.28 17:09close7980.051.615000.000001.614801.8613053.38
15972008.08.28 17:09close7970.031.615000.000001.614700.9313054.31
15982008.08.28 17:09close7960.021.615000.000001.614500.3713054.68
15992008.08.28 18:35sell8000.021.615550.000001.61475
16002008.08.28 18:35sell8010.031.615700.000001.61490
16012008.08.28 18:37sell8020.051.615800.000001.61500
16022008.08.28 18:46sell8030.081.616000.000001.61520
16032008.08.28 19:03sell8040.121.616200.000001.61540
16042008.08.28 19:03sell8050.181.616400.000001.61560
16052008.08.28 19:35t/p8050.181.615600.000001.615608.9113063.59
16062008.08.28 19:35close8040.121.615600.000001.615404.4613068.05
16072008.08.28 19:35close8030.081.615650.000001.615201.7313069.78
16082008.08.28 19:35close8020.051.615650.000001.615000.4613070.24
16092008.08.28 19:35close8010.031.615550.000001.614900.2813070.52
16102008.08.28 19:35close8000.021.615550.000001.614750.0013070.52
16112008.08.29 02:00buy8060.021.614600.000001.61540
16122008.08.29 02:00buy8070.031.614500.000001.61530
16132008.08.29 02:02t/p8070.031.615300.000001.615301.4913072.01
16142008.08.29 02:02close8060.021.615300.000001.615400.8713072.88
16152008.08.29 02:02buy8080.021.615600.000001.61640
16162008.08.29 02:02buy8090.031.615400.000001.61620
16172008.08.29 02:02buy8100.051.615150.000001.61595
16182008.08.29 02:04buy8110.081.614950.000001.61575
16192008.08.29 02:04buy8120.121.614850.000001.61565
16202008.08.29 02:04buy8130.181.614700.000001.61550
16212008.08.29 02:13buy8140.271.614500.000001.61530
16222008.08.29 02:14buy8150.411.614300.000001.61510
16232008.08.29 06:27t/p8150.411.615100.000001.6151020.3113093.19
16242008.08.29 06:27close8140.271.615100.000001.6153010.0313103.22
16252008.08.29 06:27close8130.181.615200.000001.615505.5713108.79
16262008.08.29 06:27close8120.121.615100.000001.615651.8613110.65
16272008.08.29 06:27close8110.081.615100.000001.615750.7413111.39
16282008.08.29 06:27close8100.051.615100.000001.61595-0.1513111.24
16292008.08.29 06:27close8090.031.615100.000001.61620-0.5613110.68
16302008.08.29 06:27close8080.021.615100.000001.61640-0.6213110.06
16312008.08.29 11:00sell8160.021.615500.000001.61470
16322008.08.29 11:00sell8170.031.615600.000001.61480
16332008.08.29 11:08sell8180.051.615800.000001.61500
16342008.08.29 11:14sell8190.081.615950.000001.61515
16352008.08.29 11:14sell8200.121.616100.000001.61530
16362008.08.29 11:15sell8210.181.616200.000001.61540
16372008.08.29 11:21sell8220.271.616400.000001.61560
16382008.08.29 11:27sell8230.411.616600.000001.61580
16392008.08.29 15:20t/p8230.411.615800.000001.6158020.3013130.36
16402008.08.29 15:20close8220.271.615750.000001.6156010.8613141.22
16412008.08.29 15:20close8210.181.615750.000001.615405.0113146.23
16422008.08.29 15:20close8200.121.615750.000001.615302.6013148.83
16432008.08.29 15:20close8190.081.615750.000001.615150.9913149.82
16442008.08.29 15:20close8180.051.615800.000001.615000.0013149.82
16452008.08.29 15:20close8170.031.615800.000001.61480-0.3713149.45
16462008.08.29 15:20close8160.021.615900.000001.61470-0.5013148.95
16472008.09.01 01:10sell8240.021.614700.000001.61390
16482008.09.01 01:10sell8250.031.614950.000001.61415
16492008.09.01 01:10sell8260.051.615050.000001.61425
16502008.09.01 01:16t/p8260.051.614250.000001.614252.4813151.43
16512008.09.01 01:16close8250.031.614250.000001.614151.3013152.73
16522008.09.01 01:16close8240.021.614600.000001.613900.1213152.85
16532008.09.01 09:30buy8270.021.607700.000001.60850
16542008.09.01 09:30buy8280.031.607600.000001.60840
16552008.09.01 09:38buy8290.051.607450.000001.60825
16562008.09.01 09:38buy8300.081.607250.000001.60805
16572008.09.01 09:39buy8310.121.607100.000001.60790
16582008.09.01 09:48buy8320.181.606950.000001.60775
16592008.09.01 10:03buy8330.271.606800.000001.60760
16602008.09.01 10:07buy8340.411.606650.000001.60745
16612008.09.01 11:55t/p8340.411.607450.000001.6074520.4013173.25
16622008.09.01 11:55close8330.271.607500.000001.6076011.7613185.01
16632008.09.01 11:55close8320.181.607450.000001.607755.6013190.61
16642008.09.01 11:55close8310.121.607450.000001.607902.6113193.22
16652008.09.01 11:55close8300.081.607500.000001.608051.2413194.46
16662008.09.01 11:55close8290.051.607500.000001.608250.1613194.62
16672008.09.01 11:55close8280.031.607500.000001.60840-0.1913194.43
16682008.09.01 11:55close8270.021.607500.000001.60850-0.2513194.18
16692008.09.01 15:15sell8350.021.608600.000001.60780
16702008.09.01 15:16sell8360.031.608750.000001.60795
16712008.09.01 15:17sell8370.051.608900.000001.60810
16722008.09.01 15:18sell8380.081.609050.000001.60825
16732008.09.01 15:26sell8390.121.609150.000001.60835
16742008.09.01 15:36sell8400.181.609300.000001.60850
16752008.09.01 15:41sell8410.271.609450.000001.60865
16762008.09.01 15:43sell8420.411.609600.000001.60880
16772008.09.01 17:27t/p8410.271.608650.000001.6086513.4313207.61
16782008.09.01 17:27t/p8420.411.608800.000001.6088020.3913228.00
16792008.09.01 17:27close8400.181.608600.000001.608507.8313235.83
16802008.09.01 17:27close8390.121.608750.000001.608352.9813238.81
16812008.09.01 17:27close8380.081.608750.000001.608251.4913240.30
16822008.09.01 17:27close8370.051.608750.000001.608100.4713240.77
16832008.09.01 17:27close8360.031.608750.000001.607950.0013240.77
16842008.09.01 17:27close8350.021.608700.000001.60780-0.1213240.65
16852008.09.01 20:25sell8430.021.609150.000001.60835
16862008.09.01 20:30sell8440.031.609300.000001.60850
16872008.09.01 20:35sell8450.051.609500.000001.60870
16882008.09.01 21:00sell8460.081.609800.000001.60900
16892008.09.01 21:16t/p8460.081.609000.000001.609003.9813244.63
16902008.09.01 21:16close8450.051.609000.000001.608701.5513246.18
16912008.09.01 21:16close8440.031.609000.000001.608500.5613246.74
16922008.09.01 21:16close8430.021.609000.000001.608350.1913246.93
16932008.09.01 23:20buy8470.021.607400.000001.60820
16942008.09.01 23:20buy8480.031.607150.000001.60795
16952008.09.01 23:32buy8490.051.606800.000001.60760
16962008.09.01 23:32buy8500.081.606650.000001.60745
16972008.09.02 00:40t/p8500.081.607450.000001.607454.0213250.96
16982008.09.02 00:40close8490.051.607550.000001.607602.3613253.32
16992008.09.02 00:40close8480.031.607450.000001.607950.5813253.89
17002008.09.02 00:40close8470.021.607400.000001.608200.0113253.90
17012008.09.02 02:00sell8510.021.608300.000001.60750
17022008.09.02 02:08sell8520.031.608400.000001.60760
17032008.09.02 02:47t/p8520.031.607600.000001.607601.4913255.39
17042008.09.02 02:47close8510.021.607600.000001.607500.8713256.26
17052008.09.02 06:40buy8530.021.608950.000001.60975
17062008.09.02 06:40buy8540.031.608800.000001.60960
17072008.09.02 06:41buy8550.051.608650.000001.60945
17082008.09.02 06:42buy8560.081.608450.000001.60925
17092008.09.02 06:44buy8570.121.608250.000001.60905
17102008.09.02 06:55buy8580.181.608100.000001.60890
17112008.09.02 06:58buy8590.271.607950.000001.60875
17122008.09.02 06:58buy8600.411.607800.000001.60860
17132008.09.02 08:05t/p8600.411.608600.000001.6086020.3913276.65
17142008.09.02 08:05close8590.271.608600.000001.6087510.9113287.56
17152008.09.02 08:05close8580.181.608600.000001.608905.5913293.15
17162008.09.02 08:05close8570.121.608600.000001.609052.6113295.76
17172008.09.02 08:05close8560.081.608600.000001.609250.7513296.51
17182008.09.02 08:06close8550.051.608600.000001.60945-0.1613296.35
17192008.09.02 08:06close8540.031.608600.000001.60960-0.3713295.98
17202008.09.02 08:06close8530.021.608600.000001.60975-0.4413295.54
17212008.09.02 09:25sell8610.021.610900.000001.61010
17222008.09.02 09:27sell8620.031.611100.000001.61030
17232008.09.02 09:27sell8630.051.611300.000001.61050
17242008.09.02 09:28sell8640.081.611400.000001.61060
17252008.09.02 09:35t/p8640.081.610600.000001.610603.9713299.51
17262008.09.02 09:35close8630.051.610550.000001.610502.3313301.84
17272008.09.02 09:35close8620.031.610650.000001.610300.8413302.68
17282008.09.02 09:35close8610.021.610650.000001.610100.3113302.99
17292008.09.02 09:35sell8650.021.610350.000001.60955
17302008.09.02 10:05sell8660.031.610450.000001.60965
17312008.09.02 10:10sell8670.051.610600.000001.60980
17322008.09.02 10:10sell8680.081.610800.000001.61000
17332008.09.02 10:12sell8690.121.611000.000001.61020
17342008.09.02 10:38t/p8690.121.610200.000001.610205.9613308.95
17352008.09.02 10:38close8680.081.610200.000001.610002.9813311.93
17362008.09.02 10:38close8670.051.610200.000001.609801.2413313.17
17372008.09.02 10:38close8660.031.610200.000001.609650.4713313.64
17382008.09.02 10:38close8650.021.610200.000001.609550.1913313.83
17392008.09.02 17:05buy8700.021.608100.000001.60890
17402008.09.02 17:05buy8710.031.608000.000001.60880
17412008.09.02 17:30buy8720.051.607850.000001.60865
17422008.09.02 17:31buy8730.081.607700.000001.60850
17432008.09.02 17:32buy8740.121.607600.000001.60840
17442008.09.02 17:44buy8750.181.607450.000001.60825
17452008.09.02 17:55buy8760.271.607300.000001.60810
17462008.09.02 17:58buy8770.411.607100.000001.60790
17472008.09.03 08:09t/p8770.411.607900.000001.6079020.6313334.46
17482008.09.03 08:09close8760.271.607900.000001.6081010.2313344.69
17492008.09.03 08:09close8750.181.607900.000001.608255.1413349.83
17502008.09.03 08:09close8740.121.607900.000001.608402.3113352.13
17512008.09.03 08:09close8730.081.607800.000001.608500.5413352.68
17522008.09.03 08:09close8720.051.607900.000001.608650.1913352.86
17532008.09.03 08:09close8710.031.607800.000001.60880-0.3513352.51
17542008.09.03 08:09close8700.021.607900.000001.60890-0.2413352.27
17552008.09.03 08:50sell8780.021.606500.000001.60570
17562008.09.03 08:51sell8790.031.606700.000001.60590
17572008.09.03 09:39t/p8790.031.605900.000001.605901.4913353.76
17582008.09.03 09:39close8780.021.605750.000001.605700.9313354.69
17592008.09.03 14:15sell8800.021.605500.000001.60470
17602008.09.03 14:15sell8810.031.605700.000001.60490
17612008.09.03 14:17sell8820.051.605900.000001.60510
17622008.09.03 14:37sell8830.081.606050.000001.60525
17632008.09.03 14:37sell8840.121.606200.000001.60540
17642008.09.03 14:37sell8850.181.606300.000001.60550
17652008.09.03 14:39sell8860.271.606450.000001.60565
17662008.09.03 14:40sell8870.411.606600.000001.60580
17672008.09.03 14:52t/p8870.411.605800.000001.6058020.4313375.12
17682008.09.03 14:52close8860.271.605800.000001.6056510.9313386.05
17692008.09.03 14:52close8850.181.605550.000001.605508.4113394.46
17702008.09.03 14:52close8840.121.605550.000001.605404.8613399.32
17712008.09.03 14:52close8830.081.605550.000001.605252.4913401.81
17722008.09.03 14:52close8820.051.605400.000001.605101.5613403.37
17732008.09.03 14:52close8810.031.605400.000001.604900.5613403.93
17742008.09.03 14:52close8800.021.605400.000001.604700.1213404.05
17752008.09.03 16:20buy8880.021.602500.000001.60330
17762008.09.03 16:21buy8890.031.602250.000001.60305
17772008.09.03 16:23buy8900.051.602100.000001.60290
17782008.09.03 16:23buy8910.081.601950.000001.60275
17792008.09.03 16:24buy8920.121.601750.000001.60255
17802008.09.03 16:38t/p8920.121.602550.000001.602555.9913410.04
17812008.09.03 16:38close8910.081.602600.000001.602753.2413413.28
17822008.09.03 16:38close8900.051.602600.000001.602901.5613414.84
17832008.09.03 16:38close8890.031.602600.000001.603050.6613415.50
17842008.09.03 16:38close8880.021.602600.000001.603300.1213415.62
17852008.09.03 21:55sell8930.021.602900.000001.60210
17862008.09.03 21:55sell8940.031.603100.000001.60230
17872008.09.03 22:01sell8950.051.603300.000001.60250
17882008.09.03 22:44sell8960.081.603400.000001.60260
17892008.09.03 23:10sell8970.121.603550.000001.60275
17902008.09.03 23:10sell8980.181.603700.000001.60290
17912008.09.03 23:32sell8990.271.603800.000001.60300
17922008.09.03 23:49sell9000.411.604000.000001.60320
17932008.09.04 01:04t/p9000.411.603200.000001.6032019.6313435.26
17942008.09.04 01:04close8990.271.603200.000001.603009.5613444.81
17952008.09.04 01:04close8980.181.603200.000001.602905.2513450.06
17962008.09.04 01:04close8970.121.603200.000001.602752.3813452.44
17972008.09.04 01:04close8960.081.603300.000001.602600.3413452.78
17982008.09.04 01:04close8950.051.603300.000001.60250-0.1013452.68
17992008.09.04 01:04close8940.031.603250.000001.60230-0.3413452.34
18002008.09.04 01:04close8930.021.603300.000001.60210-0.5413451.80
18012008.09.04 02:25buy9010.021.602200.000001.60300
18022008.09.04 02:26buy9020.031.602050.000001.60285
18032008.09.04 03:07t/p9020.031.602850.000001.602851.5013453.30
18042008.09.04 03:07close9010.021.602850.000001.603000.8113454.11
18052008.09.04 05:25buy9030.021.602000.000001.60280
18062008.09.04 05:25buy9040.031.601850.000001.60265
18072008.09.04 05:36t/p9030.021.602800.000001.602801.0013455.11
18082008.09.04 05:36t/p9040.031.602650.000001.602651.5013456.61
18092008.09.04 05:36buy9050.021.603100.000001.60390
18102008.09.04 05:36buy9060.031.602900.000001.60370
18112008.09.04 05:36buy9070.051.602550.000001.60335
18122008.09.04 05:37buy9080.081.602400.000001.60320
18132008.09.04 05:39buy9090.121.602300.000001.60310
18142008.09.04 05:39buy9100.181.602150.000001.60295
18152008.09.04 05:45buy9110.271.601950.000001.60275
18162008.09.04 05:58t/p9110.271.602750.000001.6027513.4813470.09
18172008.09.04 05:58close9100.181.602750.000001.602956.7413476.83
18182008.09.04 05:58close9090.121.602800.000001.603103.7413480.57
18192008.09.04 05:58close9080.081.602700.000001.603201.5013482.07
18202008.09.04 05:58close9070.051.602700.000001.603350.4713482.54
18212008.09.04 05:58close9060.031.602700.000001.60370-0.3713482.17
18222008.09.04 05:58close9050.021.602650.000001.60390-0.5613481.61
18232008.09.04 09:05sell9120.021.601150.000001.60035
18242008.09.04 09:06sell9130.031.601300.000001.60050
18252008.09.04 09:07sell9140.051.601450.000001.60065
18262008.09.04 09:07sell9150.081.601650.000001.60085
18272008.09.04 09:08sell9160.121.601900.000001.60110
18282008.09.04 09:10sell9170.181.602100.000001.60130
18292008.09.04 09:21t/p9170.181.601300.000001.601308.9913490.60
18302008.09.04 09:21close9160.121.601300.000001.601104.5013495.10
18312008.09.04 09:21close9150.081.601300.000001.600851.7513496.85
18322008.09.04 09:21close9140.051.601300.000001.600650.4713497.32
18332008.09.04 09:21close9130.031.601350.000001.60050-0.0913497.23
18342008.09.04 09:21close9120.021.601350.000001.60035-0.2513496.98
18352008.09.04 12:05sell9180.021.603100.000001.60230
18362008.09.04 12:07sell9190.031.603250.000001.60245
18372008.09.04 12:07sell9200.051.603400.000001.60260
18382008.09.04 12:16sell9210.081.603550.000001.60275
18392008.09.04 12:27sell9220.121.603700.000001.60290
18402008.09.04 12:30sell9230.181.603800.000001.60300
18412008.09.04 12:30sell9240.271.603950.000001.60315
18422008.09.04 12:30sell9250.411.604100.000001.60330
18432008.09.04 12:36t/p9250.411.603300.000001.6033020.4613517.44
18442008.09.04 12:36close9240.271.603300.000001.6031510.9513528.39
18452008.09.04 12:36close9230.181.603250.000001.603006.1713534.56
18462008.09.04 12:36close9220.121.603100.000001.602904.4913539.05
18472008.09.04 12:36close9210.081.603300.000001.602751.2513540.30
18482008.09.04 12:36close9200.051.603450.000001.60260-0.1613540.14
18492008.09.04 12:36close9190.031.603450.000001.60245-0.3713539.77
18502008.09.04 12:36close9180.021.603550.000001.60230-0.5613539.21
18512008.09.04 14:05buy9260.021.601500.000001.60230
18522008.09.04 14:05buy9270.031.601300.000001.60210
18532008.09.04 14:06buy9280.051.601100.000001.60190
18542008.09.04 14:09buy9290.081.600950.000001.60175
18552008.09.04 14:32buy9300.121.600800.000001.60160
18562008.09.04 14:32buy9310.181.600550.000001.60135
18572008.09.04 14:33buy9320.271.600400.000001.60120
18582008.09.04 14:33buy9330.411.600250.000001.60105
18592008.09.07 21:04t/p9260.021.602300.000001.602301.0013540.21
18602008.09.07 21:04t/p9270.031.602100.000001.602101.5113541.71
18612008.09.07 21:04t/p9280.051.601900.000001.601902.5213544.23
18622008.09.07 21:04t/p9290.081.601750.000001.601754.0313548.26
18632008.09.07 21:04t/p9300.121.601600.000001.601606.0413554.30
18642008.09.07 21:04t/p9310.181.601350.000001.601359.0713563.37
18652008.09.07 21:04t/p9320.271.601200.000001.6012013.6013576.97
18662008.09.07 21:04t/p9330.411.601050.000001.6010520.6513597.61
18672008.09.07 22:15sell9340.021.607500.000001.60670
18682008.09.07 22:15sell9350.031.607850.000001.60705
18692008.09.07 22:16t/p9340.021.606700.000001.606701.0013598.61
18702008.09.07 22:16t/p9350.031.607050.000001.607051.4913600.10
18712008.09.07 22:16sell9360.021.606150.000001.60535
18722008.09.07 22:16sell9370.031.606550.000001.60575
18732008.09.07 22:18t/p9370.031.605750.000001.605751.4913601.59
18742008.09.07 22:18close9360.021.605750.000001.605350.5013602.09
18752008.09.07 22:18sell9380.021.605450.000001.60465
18762008.09.07 22:18sell9390.031.605600.000001.60480
18772008.09.07 22:19sell9400.051.605700.000001.60490
18782008.09.07 22:19sell9410.081.605900.000001.60510
18792008.09.07 22:20sell9420.121.606050.000001.60525
18802008.09.07 22:20sell9430.181.606250.000001.60545
18812008.09.07 22:20sell9440.271.606400.000001.60560
18822008.09.07 22:20sell9450.411.606650.000001.60585
18832008.09.07 22:24t/p9450.411.605850.000001.6058520.4213622.51
18842008.09.07 22:24close9440.271.605650.000001.6056012.6113635.12
18852008.09.07 22:24close9430.181.605650.000001.605456.7313641.85
18862008.09.07 22:24close9420.121.605800.000001.605251.8713643.72
18872008.09.07 22:24close9410.081.605800.000001.605100.5013644.22
18882008.09.07 22:24close9400.051.605800.000001.60490-0.3113643.91
18892008.09.07 22:24close9390.031.605800.000001.60480-0.3713643.54
18902008.09.07 22:24close9380.021.605800.000001.60465-0.4413643.10
18912008.09.07 22:24sell9460.021.605500.000001.60470
18922008.09.07 22:25t/p9460.021.604700.000001.604701.0013644.10
18932008.09.07 22:25sell9470.021.604200.000001.60340
18942008.09.07 22:28sell9480.031.604400.000001.60360
18952008.09.07 22:32t/p9470.021.603400.000001.603401.0013645.10
18962008.09.07 22:32t/p9480.031.603600.000001.603601.5013646.60
18972008.09.08 04:15sell9490.021.607250.000001.60645
18982008.09.08 04:15sell9500.031.607400.000001.60660
18992008.09.08 04:16sell9510.051.607550.000001.60675
19002008.09.08 04:17sell9520.081.607700.000001.60690
19012008.09.08 04:21t/p9520.081.606900.000001.606903.9813650.58
19022008.09.08 04:21close9510.051.606850.000001.606752.1813652.76
19032008.09.08 04:21close9500.031.606800.000001.606601.1213653.88
19042008.09.08 04:21close9490.021.606800.000001.606450.5613654.44
19052008.09.08 04:21sell9530.021.606600.000001.60580
19062008.09.08 04:22sell9540.031.606750.000001.60595
19072008.09.08 04:27sell9550.051.606850.000001.60605
19082008.09.08 04:30sell9560.081.607000.000001.60620
19092008.09.08 05:21t/p9550.051.606050.000001.606052.4913656.93
19102008.09.08 05:21t/p9560.081.606200.000001.606203.9813660.91
19112008.09.08 05:21close9540.031.606000.000001.605951.4013662.31
19122008.09.08 05:21close9530.021.605900.000001.605800.8713663.18
19132008.09.08 08:25buy9570.021.603900.000001.60470
19142008.09.08 08:25buy9580.031.603800.000001.60460
19152008.09.08 08:25buy9590.051.603650.000001.60445
19162008.09.08 08:31t/p9590.051.604450.000001.604452.4913665.67
19172008.09.08 08:31close9580.031.604500.000001.604601.3113666.98
19182008.09.08 08:31close9570.021.604400.000001.604700.6213667.60
19192008.09.08 08:31buy9600.021.604700.000001.60550
19202008.09.08 08:31buy9610.031.604600.000001.60540
19212008.09.08 08:32buy9620.051.604450.000001.60525
19222008.09.08 08:33buy9630.081.604300.000001.60510
19232008.09.08 08:33buy9640.121.604150.000001.60495
19242008.09.08 08:33buy9650.181.603950.000001.60475
19252008.09.08 08:37buy9660.271.603750.000001.60455
19262008.09.08 08:38buy9670.411.603600.000001.60440
19272008.09.08 08:47t/p9670.411.604400.000001.6044020.4413688.04
19282008.09.08 08:47close9660.271.604400.000001.6045510.9413698.98
19292008.09.08 08:47close9650.181.604500.000001.604756.1713705.15
19302008.09.08 08:47close9640.121.604500.000001.604952.6213707.77
19312008.09.08 08:47close9630.081.604500.000001.605101.0013708.77
19322008.09.08 08:47close9620.051.604350.000001.60525-0.3113708.46
19332008.09.08 08:47close9610.031.604350.000001.60540-0.4713707.99
19342008.09.08 08:47close9600.021.604400.000001.60550-0.3713707.62
19352008.09.08 11:45sell9680.021.604600.000001.60380
19362008.09.08 11:45sell9690.031.604750.000001.60395
19372008.09.08 11:45sell9700.051.604950.000001.60415
19382008.09.08 11:46sell9710.081.605100.000001.60430
19392008.09.08 11:51sell9720.121.605300.000001.60450
19402008.09.08 11:54sell9730.181.605450.000001.60465
19412008.09.08 11:55sell9740.271.605600.000001.60480
19422008.09.08 11:55sell9750.411.605700.000001.60490
19432008.09.08 12:04t/p9750.411.604900.000001.6049020.4413728.06
19442008.09.08 12:04close9740.271.604850.000001.6048012.6213740.68
19452008.09.08 12:04close9730.181.604850.000001.604656.7313747.41
19462008.09.08 12:04close9720.121.604850.000001.604503.3613750.77
19472008.09.08 12:04close9710.081.605000.000001.604300.5013751.27
19482008.09.08 12:04close9700.051.605000.000001.60415-0.1613751.11
19492008.09.08 12:04close9690.031.605000.000001.60395-0.4713750.64
19502008.09.08 12:04close9680.021.605000.000001.60380-0.5013750.14
19512008.09.08 15:05buy9760.021.598700.000001.59950
19522008.09.08 15:05buy9770.031.598500.000001.59930
19532008.09.08 15:07t/p9770.031.599300.000001.599301.5013751.64
19542008.09.08 15:07close9760.021.599300.000001.599500.7513752.39
19552008.09.08 15:07buy9780.021.599700.000001.60050
19562008.09.08 15:07buy9790.031.599600.000001.60040
19572008.09.08 15:07buy9800.051.599400.000001.60020
19582008.09.08 15:14t/p9800.051.600200.000001.600202.5013754.89
19592008.09.08 15:14close9790.031.600200.000001.600401.1213756.01
19602008.09.08 15:14close9780.021.600200.000001.600500.6213756.63
19612008.09.08 15:14buy9810.021.600500.000001.60130
19622008.09.08 15:14buy9820.031.600400.000001.60120
19632008.09.08 15:14buy9830.051.600250.000001.60105
19642008.09.08 15:15buy9840.081.600100.000001.60090
19652008.09.08 15:15buy9850.121.599950.000001.60075
19662008.09.08 15:15buy9860.181.599750.000001.60055
19672008.09.08 15:16buy9870.271.599600.000001.60040
19682008.09.08 15:18buy9880.411.599450.000001.60025
19692008.09.09 09:15t/p9880.411.600250.000001.6002520.7313777.36
19702008.09.09 09:15close9870.271.600300.000001.6004011.9613789.32
19712008.09.09 09:15close9860.181.600250.000001.600555.7213795.03
19722008.09.09 09:15close9850.121.600150.000001.600751.5713796.60
19732008.09.09 09:15close9840.081.600150.000001.600900.2913796.89
19742008.09.09 09:15close9830.051.600200.000001.60105-0.1313796.76
19752008.09.09 09:15close9820.031.600300.000001.60120-0.1713796.59
19762008.09.09 09:15close9810.021.600400.000001.60130-0.1113796.48
19772008.09.09 10:25sell9890.021.601100.000001.60030
19782008.09.09 10:39sell9900.031.601300.000001.60050
19792008.09.09 11:01t/p9900.031.600500.000001.600501.5013797.98
19802008.09.09 11:01close9890.021.600500.000001.600300.7513798.73
19812008.09.09 13:10buy9910.021.599000.000001.59980
19822008.09.09 13:12buy9920.031.598850.000001.59965
19832008.09.09 13:13buy9930.051.598700.000001.59950
19842008.09.09 13:15buy9940.081.598550.000001.59935
19852008.09.09 13:15buy9950.121.598400.000001.59920
19862008.09.09 13:22t/p9950.121.599200.000001.599206.0013804.73
19872008.09.09 13:22close9940.081.599200.000001.599353.2513807.98
19882008.09.09 13:22close9930.051.599100.000001.599501.2513809.23
19892008.09.09 13:22close9920.031.599100.000001.599650.4713809.70
19902008.09.09 13:22close9910.021.599100.000001.599800.1313809.83
19912008.09.09 13:22buy9960.021.599400.000001.60020
19922008.09.09 13:23buy9970.031.599250.000001.60005
19932008.09.09 13:26buy9980.051.599050.000001.59985
19942008.09.09 13:27buy9990.081.598900.000001.59970
19952008.09.09 13:34buy10000.121.598750.000001.59955
19962008.09.09 13:34buy10010.181.598600.000001.59940
19972008.09.09 13:34buy10020.271.598500.000001.59930
19982008.09.09 13:36buy10030.411.598350.000001.59915
19992008.09.09 13:43t/p10030.411.599150.000001.5991520.5113830.34
20002008.09.09 13:43close10020.271.599150.000001.5993010.9713841.31
20012008.09.09 13:43close10010.181.599250.000001.599407.3213848.63
20022008.09.09 13:43close10000.121.599300.000001.599554.1313852.76
20032008.09.09 13:43close9990.081.599250.000001.599701.7513854.51
20042008.09.09 13:43close9980.051.599200.000001.599850.4713854.98
20052008.09.09 13:43close9970.031.599200.000001.60005-0.0913854.89
20062008.09.09 13:43close9960.021.599200.000001.60020-0.2513854.64
20072008.09.09 16:30buy10040.021.595300.000001.59610
20082008.09.09 16:30buy10050.031.595100.000001.59590
20092008.09.09 16:32t/p10050.031.595900.000001.595901.5013856.14
20102008.09.09 16:32close10040.021.595900.000001.596100.7513856.89
20112008.09.09 16:32buy10060.021.596150.000001.59695
20122008.09.09 16:32buy10070.031.596000.000001.59680
20132008.09.09 16:33buy10080.051.595850.000001.59665
20142008.09.09 16:33buy10090.081.595700.000001.59650
20152008.09.09 16:36t/p10090.081.596500.000001.596504.0113860.90
20162008.09.09 16:36close10080.051.596500.000001.596652.0413862.94
20172008.09.09 16:36close10070.031.596500.000001.596800.9413863.88
20182008.09.09 16:36close10060.021.596450.000001.596950.3813864.26
20192008.09.09 16:36buy10100.021.596800.000001.59760
20202008.09.09 16:38buy10110.031.596650.000001.59745
20212008.09.09 16:40buy10120.051.596550.000001.59735
20222008.09.09 16:46t/p10120.051.597350.000001.597352.5013866.76
20232008.09.09 16:46close10110.031.597350.000001.597451.3113868.07
20242008.09.09 16:46close10100.021.597350.000001.597600.6913868.76
20252008.09.09 16:55buy10130.021.597200.000001.59800
20262008.09.09 16:56buy10140.031.597050.000001.59785
20272008.09.09 17:04t/p10140.031.597850.000001.597851.5113870.27
20282008.09.09 17:04close10130.021.597900.000001.598000.8813871.15
20292008.09.09 19:25buy10150.021.594150.000001.59495
20302008.09.09 19:25buy10160.031.594000.000001.59480
20312008.09.09 19:25buy10170.051.593900.000001.59470
20322008.09.09 19:30t/p10170.051.594700.000001.594702.5113873.66
20332008.09.09 19:30close10160.031.594700.000001.594801.3213874.98
20342008.09.09 19:30close10150.021.594700.000001.594950.6913875.67
20352008.09.09 19:30buy10180.021.595000.000001.59580
20362008.09.09 19:30buy10190.031.594850.000001.59565
20372008.09.09 19:30buy10200.051.594700.000001.59550
20382008.09.09 19:30buy10210.081.594550.000001.59535
20392008.09.09 19:31buy10220.121.594350.000001.59515
20402008.09.09 19:37buy10230.181.594100.000001.59490
20412008.09.09 19:37buy10240.271.593750.000001.59455
20422008.09.09 19:37buy10250.411.593600.000001.59440
20432008.09.09 22:17t/p10250.411.594400.000001.5944020.5713896.24
20442008.09.09 22:17close10240.271.594500.000001.5945512.7013908.94
20452008.09.09 22:17close10230.181.594400.000001.594903.3913912.33
20462008.09.09 22:17close10220.121.594400.000001.595150.3813912.71
20472008.09.09 22:17close10210.081.593650.000001.59535-4.5213908.19
20482008.09.09 22:17close10200.051.593800.000001.59550-2.8213905.37
20492008.09.09 22:17close10190.031.594000.000001.59565-1.6013903.77
20502008.09.09 22:17close10180.021.594050.000001.59580-1.1913902.58
20512008.09.09 22:25buy10260.021.592900.000001.59370
20522008.09.09 22:27buy10270.031.592650.000001.59345
20532008.09.09 22:56t/p10270.031.593450.000001.593451.5113904.09
20542008.09.09 22:56close10260.021.593500.000001.593700.7513904.84
20552008.09.10 02:20sell10280.021.594300.000001.59350
20562008.09.10 02:21sell10290.031.594500.000001.59370
20572008.09.10 02:25sell10300.051.594700.000001.59390
20582008.09.10 02:25sell10310.081.594850.000001.59405
20592008.09.10 02:25sell10320.121.595000.000001.59420
20602008.09.10 02:25sell10330.181.595200.000001.59440
20612008.09.10 02:34sell10340.271.595400.000001.59460
20622008.09.10 02:35sell10350.411.595600.000001.59480
20632008.09.10 05:00t/p10350.411.594800.000001.5948020.5713925.41
20642008.09.10 05:00close10340.271.594800.000001.5946010.1613935.57
20652008.09.10 05:01close10330.181.594800.000001.594404.5113940.08
20662008.09.10 05:01close10320.121.594800.000001.594201.5013941.58
20672008.09.10 05:01close10310.081.594800.000001.594050.2513941.83
20682008.09.10 05:01close10300.051.594850.000001.59390-0.4713941.36
20692008.09.10 05:01close10290.031.594800.000001.59370-0.5613940.80
20702008.09.10 05:01close10280.021.594700.000001.59350-0.5013940.30
20712008.09.10 08:25buy10360.021.595200.000001.59600
20722008.09.10 08:47buy10370.031.595050.000001.59585
20732008.09.10 08:47buy10380.051.594900.000001.59570
20742008.09.10 08:48buy10390.081.594750.000001.59555
20752008.09.10 08:58buy10400.121.594650.000001.59545
20762008.09.10 08:59buy10410.181.594500.000001.59530
20772008.09.10 09:00buy10420.271.594250.000001.59505
20782008.09.10 09:00buy10430.411.594100.000001.59490
20792008.09.10 10:07t/p10430.411.594900.000001.5949020.5713960.87
20802008.09.10 10:07close10420.271.594900.000001.5950511.0013971.87
20812008.09.10 10:07close10410.181.594900.000001.595304.5113976.38
20822008.09.10 10:07close10400.121.594900.000001.595451.8813978.26
20832008.09.10 10:07close10390.081.594900.000001.595550.7513979.01
20842008.09.10 10:07close10380.051.594900.000001.595700.0013979.01
20852008.09.10 10:07close10370.031.594800.000001.59585-0.4713978.54
20862008.09.10 10:07close10360.021.594800.000001.59600-0.5013978.04
20872008.09.10 11:45sell10440.021.592800.000001.59200
20882008.09.10 11:46sell10450.031.593000.000001.59220
20892008.09.10 11:47sell10460.051.593200.000001.59240
20902008.09.10 11:47sell10470.081.593300.000001.59250
20912008.09.10 11:47sell10480.121.593500.000001.59270
20922008.09.10 11:47sell10490.181.593700.000001.59290
20932008.09.10 11:47sell10500.271.593900.000001.59310
20942008.09.10 11:49sell10510.411.594100.000001.59330
20952008.09.10 11:54t/p10510.411.593300.000001.5933020.5913998.63
20962008.09.10 11:54close10500.271.593300.000001.5931010.1714008.80
20972008.09.10 11:54close10490.181.593300.000001.592904.5214013.32
20982008.09.10 11:54close10480.121.593300.000001.592701.5114014.83
20992008.09.10 11:54close10470.081.593300.000001.592500.0014014.83
21002008.09.10 11:54close10460.051.593300.000001.59240-0.3114014.52
21012008.09.10 11:54close10450.031.593300.000001.59220-0.5614013.96
21022008.09.10 11:54close10440.021.593200.000001.59200-0.5014013.46
21032008.09.10 11:54sell10520.021.592900.000001.59210
21042008.09.10 11:54sell10530.031.593100.000001.59230
21052008.09.10 11:56sell10540.051.593300.000001.59250
21062008.09.10 12:03t/p10540.051.592500.000001.592502.5114015.97
21072008.09.10 12:03close10530.031.592500.000001.592301.1314017.10
21082008.09.10 12:03close10520.021.592500.000001.592100.5014017.60
21092008.09.10 23:10buy10550.021.589700.000001.59050
21102008.09.10 23:14buy10560.031.589550.000001.59035
21112008.09.10 23:14buy10570.051.589400.000001.59020
21122008.09.10 23:15buy10580.081.589200.000001.59000
21132008.09.10 23:16buy10590.121.588650.000001.58945
21142008.09.10 23:16buy10600.181.588450.000001.58925
21152008.09.10 23:51buy10610.271.588300.000001.58910
21162008.09.10 23:54buy10620.411.588200.000001.58900
21172008.09.11 00:09t/p10620.411.589000.000001.5890021.3214038.91
21182008.09.11 00:09close10610.271.589050.000001.5891013.1814052.10
21192008.09.11 00:09close10600.181.589050.000001.589257.1014059.20
21202008.09.11 00:09close10590.121.589000.000001.589452.8414062.03
21212008.09.11 00:09close10580.081.588950.000001.59000-1.1314060.90
21222008.09.11 00:09close10570.051.589000.000001.59020-1.1814059.73
21232008.09.11 00:09close10560.031.589050.000001.59035-0.8914058.84
21242008.09.11 00:09close10550.021.589050.000001.59050-0.7914058.05
21252008.09.11 04:10buy10630.021.587650.000001.58845
21262008.09.11 04:15buy10640.031.587500.000001.58830
21272008.09.11 04:16buy10650.051.587400.000001.58820
21282008.09.11 05:08t/p10650.051.588200.000001.588202.5214060.57
21292008.09.11 05:08close10640.031.588200.000001.588301.3214061.89
21302008.09.11 05:08close10630.021.588200.000001.588450.6914062.58
21312008.09.11 16:00sell10660.021.588350.000001.58755
21322008.09.11 16:00sell10670.031.588600.000001.58780
21332008.09.11 16:00sell10680.051.588800.000001.58800
21342008.09.11 16:00sell10690.081.588950.000001.58815
21352008.09.11 16:00sell10700.121.589100.000001.58830
21362008.09.11 16:00sell10710.181.589300.000001.58850
21372008.09.11 16:01sell10720.271.589500.000001.58870
21382008.09.11 16:01sell10730.411.589700.000001.58890
21392008.09.11 16:17t/p10730.411.588900.000001.5889020.6414083.22
21402008.09.11 16:17close10720.271.588900.000001.5887010.2014093.42
21412008.09.11 16:17close10710.181.588900.000001.588504.5314097.95
21422008.09.11 16:17close10700.121.588800.000001.588302.2714100.22
21432008.09.11 16:17close10690.081.588800.000001.588150.7614100.98
21442008.09.11 16:17close10680.051.588900.000001.58800-0.3114100.67
21452008.09.11 16:17close10670.031.588900.000001.58780-0.5714100.10
21462008.09.11 16:17close10660.021.588900.000001.58755-0.6914099.41
21472008.09.11 21:55sell10740.021.593350.000001.59255
21482008.09.11 21:55sell10750.031.593550.000001.59275
21492008.09.11 22:00sell10760.051.593700.000001.59290
21502008.09.11 22:04t/p10760.051.592900.000001.592902.5114101.92
21512008.09.11 22:04close10750.031.592850.000001.592751.3214103.24
21522008.09.11 22:05close10740.021.592900.000001.592550.5714103.81
21532008.09.11 22:05sell10770.021.592600.000001.59180
21542008.09.11 22:05sell10780.031.592750.000001.59195
21552008.09.11 22:06sell10790.051.592900.000001.59210
21562008.09.11 22:16t/p10790.051.592100.000001.592102.5114106.32
21572008.09.11 22:16close10780.031.592100.000001.591951.2214107.54
21582008.09.11 22:16close10770.021.592100.000001.591800.6314108.17
21592008.09.12 04:00buy10800.021.590900.000001.59170
21602008.09.12 04:00buy10810.031.590700.000001.59150
21612008.09.12 04:14buy10820.051.590550.000001.59135
21622008.09.12 04:16buy10830.081.590300.000001.59110
21632008.09.12 04:44t/p10830.081.591100.000001.591104.0214112.19
21642008.09.12 04:44close10820.051.591100.000001.591351.7314113.92
21652008.09.12 04:44close10810.031.591100.000001.591500.7514114.67
21662008.09.12 04:44close10800.021.591200.000001.591700.3814115.05
21672008.09.12 04:44buy10840.021.591350.000001.59215
21682008.09.12 04:45buy10850.031.591250.000001.59205
21692008.09.12 04:46buy10860.051.591000.000001.59180
21702008.09.12 04:46buy10870.081.590700.000001.59150
21712008.09.12 04:47buy10880.121.590550.000001.59135
21722008.09.12 04:48buy10890.181.590400.000001.59120
21732008.09.12 04:48buy10900.271.590300.000001.59110
21742008.09.12 05:17t/p10900.271.591100.000001.5911013.5814128.63
21752008.09.12 05:17close10890.181.591100.000001.591207.9214136.55
21762008.09.12 05:17close10880.121.591100.000001.591354.1514140.70
21772008.09.12 05:17close10870.081.591100.000001.591502.0114142.71
21782008.09.12 05:17close10860.051.591050.000001.591800.1614142.87
21792008.09.12 05:17close10850.031.591100.000001.59205-0.2814142.59
21802008.09.12 05:17close10840.021.591050.000001.59215-0.3814142.21
21812008.09.12 07:50sell10910.021.597400.000001.59660
21822008.09.12 07:51sell10920.031.597500.000001.59670
21832008.09.12 07:56sell10930.051.597700.000001.59690
21842008.09.12 07:56sell10940.081.597900.000001.59710
21852008.09.12 08:00sell10950.121.598100.000001.59730
21862008.09.12 08:01sell10960.181.598300.000001.59750
21872008.09.12 08:03sell10970.271.598500.000001.59770
21882008.09.12 08:04sell10980.411.598700.000001.59790
21892008.09.12 13:07t/p10980.411.597900.000001.5979020.5314162.74
21902008.09.12 13:07close10970.271.597900.000001.5977010.1414172.88
21912008.09.12 13:07close10960.181.597900.000001.597504.5114177.39
21922008.09.12 13:07close10950.121.597900.000001.597301.5014178.89
21932008.09.12 13:07close10940.081.597900.000001.597100.0014178.89
21942008.09.12 13:07close10930.051.598000.000001.59690-0.9414177.95
21952008.09.12 13:07close10920.031.597900.000001.59670-0.7514177.20
21962008.09.12 13:07close10910.021.597900.000001.59660-0.6314176.57
21972008.09.12 13:55buy10990.021.599700.000001.60050
21982008.09.12 13:55buy11000.031.599600.000001.60040
21992008.09.12 13:55buy11010.051.599300.000001.60010
22002008.09.12 13:55buy11020.081.599050.000001.59985
22012008.09.12 13:56buy11030.121.598900.000001.59970
22022008.09.12 13:56buy11040.181.598750.000001.59955
22032008.09.12 13:59buy11050.271.598600.000001.59940
22042008.09.12 13:59buy11060.411.598500.000001.59930
22052008.09.12 14:02t/p11060.411.599300.000001.5993020.5114197.08
22062008.09.12 14:02close11050.271.599300.000001.5994011.8214208.90
22072008.09.12 14:02close11040.181.599400.000001.599557.3214216.22
22082008.09.12 14:02close11030.121.599500.000001.599704.5014220.72
22092008.09.12 14:02close11020.081.599400.000001.599851.7514222.47
22102008.09.12 14:02close11010.051.599500.000001.600100.6314223.10
22112008.09.12 14:02close11000.031.599650.000001.600400.0914223.19
22122008.09.12 14:02close10990.021.599550.000001.60050-0.1914223.00
22132008.09.12 14:02buy11070.021.599800.000001.60060
22142008.09.12 14:02buy11080.031.599650.000001.60045
22152008.09.12 14:02buy11090.051.599500.000001.60030
22162008.09.12 14:05t/p11090.051.600300.000001.600302.5014225.50
22172008.09.12 14:05close11080.031.600300.000001.600451.2214226.72
22182008.09.12 14:05close11070.021.600300.000001.600600.6214227.34
22192008.09.12 14:05buy11100.021.600600.000001.60140
22202008.09.12 14:05buy11110.031.600450.000001.60125
22212008.09.12 14:06t/p11110.031.601250.000001.601251.5014228.84
22222008.09.12 14:06close11100.021.601250.000001.601400.8114229.65
22232008.09.12 14:06buy11120.021.601700.000001.60250
22242008.09.12 14:08buy11130.031.601500.000001.60230
22252008.09.12 14:08buy11140.051.601350.000001.60215
22262008.09.12 14:08buy11150.081.601150.000001.60195
22272008.09.12 14:09buy11160.121.601000.000001.60180
22282008.09.12 14:12buy11170.181.600800.000001.60160
22292008.09.12 14:13buy11180.271.600650.000001.60145
22302008.09.12 14:13buy11190.411.600550.000001.60135
22312008.09.12 14:17t/p11190.411.601350.000001.6013520.4814250.13
22322008.09.12 14:17close11180.271.601400.000001.6014512.6514262.78
22332008.09.12 14:17close11170.181.601400.000001.601606.7414269.52
22342008.09.12 14:17close11160.121.601400.000001.601803.0014272.52
22352008.09.12 14:17close11150.081.601400.000001.601951.2514273.77
22362008.09.12 14:17close11140.051.601500.000001.602150.4714274.24
22372008.09.12 14:17close11130.031.601400.000001.60230-0.1914274.05
22382008.09.12 14:17close11120.021.601400.000001.60250-0.3714273.68
22392008.09.12 15:40sell11200.021.606100.000001.60530
22402008.09.12 15:41sell11210.031.606300.000001.60550
22412008.09.12 15:43sell11220.051.606550.000001.60575
22422008.09.12 15:43sell11230.081.606700.000001.60590
22432008.09.12 15:44sell11240.121.606850.000001.60605
22442008.09.12 15:44sell11250.181.607000.000001.60620
22452008.09.12 15:44sell11260.271.607200.000001.60640
22462008.09.12 15:52sell11270.411.607400.000001.60660
22472008.09.12 16:00t/p11270.411.606600.000001.6066020.4214294.10
22482008.09.12 16:00close11260.271.606600.000001.6064010.0814304.18
22492008.09.12 16:00close11250.181.606600.000001.606204.4814308.66
22502008.09.12 16:00close11240.121.606700.000001.606051.1214309.78
22512008.09.12 16:00close11230.081.606600.000001.605900.5014310.28
22522008.09.12 16:00close11220.051.606700.000001.60575-0.4714309.81
22532008.09.12 16:00close11210.031.606700.000001.60550-0.7514309.06
22542008.09.12 16:00close11200.021.606700.000001.60530-0.7514308.31
22552008.09.12 16:55sell11280.021.605900.000001.60510
22562008.09.12 16:57sell11290.031.606100.000001.60530
22572008.09.12 17:02sell11300.051.606300.000001.60550
22582008.09.12 17:10sell11310.081.606500.000001.60570
22592008.09.12 17:11sell11320.121.606650.000001.60585
22602008.09.12 17:16sell11330.181.606800.000001.60600
22612008.09.12 17:27sell11340.271.607000.000001.60620
22622008.09.12 17:27sell11350.411.607200.000001.60640
22632008.09.12 17:29t/p11350.411.606400.000001.6064020.4214328.73
22642008.09.12 17:29close11340.271.606400.000001.6062010.0814338.81
22652008.09.12 17:29close11330.181.606500.000001.606003.3614342.17
22662008.09.12 17:29close11320.121.606500.000001.605851.1214343.29
22672008.09.12 17:29close11310.081.606400.000001.605700.5014343.79
22682008.09.12 17:29close11300.051.606500.000001.60550-0.6214343.17
22692008.09.12 17:29close11290.031.606500.000001.60530-0.7514342.42
22702008.09.12 17:29close11280.021.606500.000001.60510-0.7514341.67
22712008.09.12 20:00sell11360.021.607900.000001.60710
22722008.09.12 20:00sell11370.031.608000.000001.60720
22732008.09.12 20:00sell11380.051.608250.000001.60745
22742008.09.12 20:01sell11390.081.608450.000001.60765
22752008.09.12 20:04sell11400.121.608600.000001.60780
22762008.09.12 20:04sell11410.181.608750.000001.60795
22772008.09.12 20:06sell11420.271.608900.000001.60810
22782008.09.12 20:07sell11430.411.609050.000001.60825
22792008.09.12 20:38t/p11430.411.608250.000001.6082520.4014362.07
22802008.09.12 20:38close11420.271.608150.000001.6081012.5914374.66
22812008.09.12 20:38close11410.181.608150.000001.607956.7214381.38
22822008.09.12 20:38close11400.121.607950.000001.607804.8514386.23
22832008.09.12 20:38close11390.081.608100.000001.607651.7414387.97
22842008.09.12 20:38close11380.051.608100.000001.607450.4714388.44
22852008.09.12 20:38close11370.031.608100.000001.60720-0.1914388.25
22862008.09.12 20:38close11360.021.608100.000001.60710-0.2514388.00
22872008.09.12 20:40sell11440.021.606800.000001.60600
22882008.09.12 20:40sell11450.031.607000.000001.60620
22892008.09.12 20:40sell11460.051.607150.000001.60635
22902008.09.12 20:40sell11470.081.607300.000001.60650
22912008.09.12 20:41sell11480.121.607500.000001.60670
22922008.09.12 20:41sell11490.181.607600.000001.60680
22932008.09.12 20:44sell11500.271.607750.000001.60695
22942008.09.12 20:52t/p11500.271.606950.000001.6069513.4414401.44
22952008.09.12 20:52close11490.181.606900.000001.606807.8414409.28
22962008.09.12 20:52close11480.121.606900.000001.606704.4814413.76
22972008.09.12 20:52close11470.081.606900.000001.606501.9914415.75
22982008.09.12 20:52close11460.051.606900.000001.606350.7814416.53
22992008.09.12 20:52close11450.031.606900.000001.606200.1914416.72
23002008.09.12 20:52close11440.021.606900.000001.60600-0.1214416.60
23012008.09.14 23:10buy11510.021.602300.000001.60310
23022008.09.14 23:11buy11520.031.602100.000001.60290
23032008.09.14 23:17buy11530.051.601600.000001.60240
23042008.09.14 23:17buy11540.081.601450.000001.60225
23052008.09.14 23:17buy11550.121.601300.000001.60210
23062008.09.14 23:19t/p11530.051.602400.000001.602402.4914419.09
23072008.09.14 23:19t/p11540.081.602250.000001.602253.9914423.08
23082008.09.14 23:19t/p11550.121.602100.000001.602105.9914429.07
23092008.09.14 23:19close11520.031.602550.000001.602900.8414429.91
23102008.09.14 23:19close11510.021.602550.000001.603100.3114430.22
23112008.09.14 23:19buy11560.021.602350.000001.60315
23122008.09.14 23:19buy11570.031.602200.000001.60300
23132008.09.14 23:23t/p11570.031.603000.000001.603001.4914431.71
23142008.09.14 23:23close11560.021.603100.000001.603150.9414432.65
23152008.09.14 23:23buy11580.021.603500.000001.60430
23162008.09.14 23:23buy11590.031.603300.000001.60410
23172008.09.14 23:24buy11600.051.602800.000001.60360
23182008.09.14 23:24buy11610.081.602200.000001.60300
23192008.09.14 23:27buy11620.121.600950.000001.60175
23202008.09.14 23:27t/p11620.121.601750.000001.601756.0014438.65
23212008.09.14 23:27close11610.081.601900.000001.60300-1.5014437.15
23222008.09.14 23:27close11600.051.601900.000001.60360-2.8114434.34
23232008.09.14 23:27close11590.031.601900.000001.60410-2.6214431.72
23242008.09.14 23:27close11580.021.601900.000001.60430-2.0014429.72
23252008.09.15 09:05buy11630.021.590700.000001.59150
23262008.09.15 09:08buy11640.031.590400.000001.59120
23272008.09.15 09:08buy11650.051.590300.000001.59110
23282008.09.15 09:09buy11660.081.590150.000001.59095
23292008.09.15 09:12buy11670.121.589950.000001.59075
23302008.09.15 09:12buy11680.181.589600.000001.59040
23312008.09.15 09:12buy11690.271.589500.000001.59030
23322008.09.15 09:20t/p11690.271.590300.000001.5903013.5814443.30
23332008.09.15 09:20close11680.181.590300.000001.590407.9214451.22
23342008.09.15 09:20close11670.121.590300.000001.590752.6414453.86
23352008.09.15 09:20close11660.081.590300.000001.590950.7514454.61
23362008.09.15 09:20close11650.051.590300.000001.591100.0014454.61
23372008.09.15 09:20close11640.031.590300.000001.59120-0.1914454.42
23382008.09.15 09:20close11630.021.590300.000001.59150-0.5014453.92
23392008.09.15 11:05buy11700.021.589000.000001.58980
23402008.09.15 11:05buy11710.031.588750.000001.58955
23412008.09.15 11:05buy11720.051.588600.000001.58940
23422008.09.15 11:05buy11730.081.588450.000001.58925
23432008.09.15 11:05buy11740.121.588300.000001.58910
23442008.09.15 11:05buy11750.181.588200.000001.58900
23452008.09.15 11:06buy11760.271.588000.000001.58880
23462008.09.15 11:06buy11770.411.587850.000001.58865
23472008.09.15 11:21t/p11770.411.588650.000001.5886520.6514474.57
23482008.09.15 11:21close11760.271.588650.000001.5888011.0514485.62
23492008.09.15 11:21close11750.181.588650.000001.589005.1014490.72
23502008.09.15 11:21close11740.121.588650.000001.589102.6414493.36
23512008.09.15 11:21close11730.081.588750.000001.589251.5114494.87
23522008.09.15 11:21close11720.051.588750.000001.589400.4714495.34
23532008.09.15 11:21close11710.031.588750.000001.589550.0014495.34
23542008.09.15 11:21close11700.021.588800.000001.58980-0.2514495.09
23552008.09.15 13:55sell11780.021.591450.000001.59065
23562008.09.15 13:55sell11790.031.591600.000001.59080
23572008.09.15 13:55t/p11790.031.590800.000001.590801.5114496.60
23582008.09.15 13:55close11780.021.590800.000001.590650.8214497.42
23592008.09.15 13:55sell11800.021.590500.000001.58970
23602008.09.15 13:55sell11810.031.590700.000001.58990
23612008.09.15 13:56sell11820.051.590900.000001.59010
23622008.09.15 14:00sell11830.081.591100.000001.59030
23632008.09.15 14:00sell11840.121.591300.000001.59050
23642008.09.15 14:00sell11850.181.591400.000001.59060
23652008.09.15 14:00sell11860.271.591600.000001.59080
23662008.09.15 14:00sell11870.411.591800.000001.59100
23672008.09.15 14:06t/p11870.411.591000.000001.5910020.6214518.04
23682008.09.15 14:06close11860.271.591000.000001.5908010.1814528.22
23692008.09.15 14:06close11850.181.591000.000001.590604.5314532.75
23702008.09.15 14:06close11840.121.591000.000001.590502.2614535.01
23712008.09.15 14:06close11830.081.591000.000001.590300.5014535.51
23722008.09.15 14:06close11820.051.591050.000001.59010-0.4714535.04
23732008.09.15 14:06close11810.031.591050.000001.58990-0.6614534.38
23742008.09.15 14:06close11800.021.591100.000001.58970-0.7514533.63
23752008.09.15 14:06sell11880.021.590800.000001.59000
23762008.09.15 14:12sell11890.031.591000.000001.59020
23772008.09.15 14:12sell11900.051.591200.000001.59040
23782008.09.15 14:12sell11910.081.591400.000001.59060
23792008.09.15 14:12sell11920.121.591600.000001.59080
23802008.09.15 14:12sell11930.181.591800.000001.59100
23812008.09.15 14:14sell11940.271.592000.000001.59120
23822008.09.15 14:20sell11950.411.592200.000001.59140
23832008.09.15 14:22t/p11950.411.591400.000001.5914020.6114554.24
23842008.09.15 14:22close11940.271.591300.000001.5912011.8814566.12
23852008.09.15 14:22close11930.181.591300.000001.591005.6614571.78
23862008.09.15 14:22close11920.121.591300.000001.590802.2614574.04
23872008.09.15 14:22close11910.081.591300.000001.590600.5014574.54
23882008.09.15 14:22close11900.051.591150.000001.590400.1614574.70
23892008.09.15 14:22close11890.031.591150.000001.59020-0.2814574.42
23902008.09.15 14:22close11880.021.591150.000001.59000-0.4414573.98
23912008.09.16 00:05buy11960.021.586600.000001.58740
23922008.09.16 00:09buy11970.031.586300.000001.58710
23932008.09.16 00:09buy11980.051.586150.000001.58695
23942008.09.16 00:10buy11990.081.585900.000001.58670
23952008.09.16 00:11buy12000.121.585550.000001.58635
23962008.09.16 00:26buy12010.181.585350.000001.58615
23972008.09.16 00:29buy12020.271.584850.000001.58565
23982008.09.16 00:29buy12030.411.584750.000001.58555
23992008.09.16 00:38t/p12030.411.585550.000001.5855520.6914594.67
24002008.09.16 00:38close12020.271.585550.000001.5856511.9214606.59
24012008.09.16 00:38close12010.181.585500.000001.586151.7014608.29
24022008.09.16 00:38close12000.121.585400.000001.58635-1.1414607.15
24032008.09.16 00:38close11990.081.585400.000001.58670-2.5214604.63
24042008.09.16 00:38close11980.051.585000.000001.58695-3.6314601.00
24052008.09.16 00:38close11970.031.585000.000001.58710-2.4614598.54
24062008.09.16 00:38close11960.021.585100.000001.58740-1.8914596.65
24072008.09.16 01:15buy12040.021.585650.000001.58645
24082008.09.16 01:22t/p12040.021.586450.000001.586451.0114597.66
24092008.09.16 01:22buy12050.021.586800.000001.58760
24102008.09.16 01:22buy12060.031.586650.000001.58745
24112008.09.16 01:22buy12070.051.586500.000001.58730
24122008.09.16 01:23buy12080.081.586050.000001.58685
24132008.09.16 01:23buy12090.121.585850.000001.58665
24142008.09.16 01:27buy12100.181.585650.000001.58645
24152008.09.16 01:28buy12110.271.585300.000001.58610
24162008.09.16 01:29buy12120.411.585100.000001.58590
24172008.09.16 14:54t/p12120.411.585900.000001.5859020.6814618.34
24182008.09.16 14:54close12110.271.585900.000001.5861010.2214628.56
24192008.09.16 14:54close12100.181.585900.000001.586452.8414631.40
24202008.09.16 14:54close12090.121.585900.000001.586650.3814631.78
24212008.09.16 14:54close12080.081.586000.000001.58685-0.2514631.53
24222008.09.16 14:54close12070.051.586000.000001.58730-1.5814629.95
24232008.09.16 14:54close12060.031.586000.000001.58745-1.2314628.72
24242008.09.16 14:54close12050.021.586150.000001.58760-0.8214627.90
24252008.09.16 15:00sell12130.021.584350.000001.58355
24262008.09.16 15:00sell12140.031.584800.000001.58400
24272008.09.16 15:00sell12150.051.585050.000001.58425
24282008.09.16 15:00sell12160.081.585150.000001.58435
24292008.09.16 15:00sell12170.121.585350.000001.58455
24302008.09.16 15:00sell12180.181.585500.000001.58470
24312008.09.16 15:00sell12190.271.585650.000001.58485
24322008.09.16 15:01sell12200.411.585800.000001.58500
24332008.09.16 15:06t/p12200.411.585000.000001.5850020.6914648.59
24342008.09.16 15:06close12190.271.585000.000001.5848511.0714659.66
24352008.09.16 15:06close12180.181.584900.000001.584706.8114666.47
24362008.09.16 15:06close12170.121.584900.000001.584553.4114669.88
24372008.09.16 15:06close12160.081.584900.000001.584351.2614671.14
24382008.09.16 15:06close12150.051.584900.000001.584250.4714671.61
24392008.09.16 15:06close12140.031.584750.000001.584000.0914671.70
24402008.09.16 15:06close12130.021.584700.000001.58355-0.4414671.26
24412008.09.16 15:06sell12210.021.584400.000001.58360
24422008.09.16 15:06sell12220.031.584600.000001.58380
24432008.09.16 15:06sell12230.051.584850.000001.58405
24442008.09.16 15:06sell12240.081.585000.000001.58420
24452008.09.16 15:06sell12250.121.585150.000001.58435
24462008.09.16 15:06t/p12230.051.584050.000001.584052.5314673.79
24472008.09.16 15:06t/p12240.081.584200.000001.584204.0414677.83
24482008.09.16 15:06t/p12250.121.584350.000001.584356.0614683.89
24492008.09.16 15:06close12220.031.584050.000001.583801.0414684.93
24502008.09.16 15:06close12210.021.584150.000001.583600.3214685.25
24512008.09.16 15:06sell12260.021.584000.000001.58320
24522008.09.16 15:06sell12270.031.584200.000001.58340
24532008.09.16 15:06sell12280.051.584350.000001.58355
24542008.09.16 15:09sell12290.081.584500.000001.58370
24552008.09.16 15:10t/p12290.081.583700.000001.583704.0414689.29
24562008.09.16 15:10close12280.051.583700.000001.583552.0514691.34
24572008.09.16 15:10close12270.031.583700.000001.583400.9514692.29
24582008.09.16 15:10close12260.021.583600.000001.583200.5114692.80
24592008.09.16 15:10sell12300.021.583300.000001.58250
24602008.09.16 15:11sell12310.031.583400.000001.58260
24612008.09.16 15:11sell12320.051.583600.000001.58280
24622008.09.16 15:12sell12330.081.583800.000001.58300
24632008.09.16 15:12sell12340.121.584000.000001.58320
24642008.09.16 15:12sell12350.181.584200.000001.58340
24652008.09.16 15:13sell12360.271.584400.000001.58360
24662008.09.16 15:13sell12370.411.584600.000001.58380
24672008.09.16 15:19t/p12370.411.583800.000001.5838020.7114713.51
24682008.09.16 15:19close12360.271.583800.000001.5836010.2314723.74
24692008.09.16 15:19close12350.181.583800.000001.583404.5514728.29
24702008.09.16 15:19close12340.121.583800.000001.583201.5214729.81
24712008.09.16 15:19close12330.081.583800.000001.583000.0014729.81
24722008.09.16 15:19close12320.051.583750.000001.58280-0.4714729.34
24732008.09.16 15:19close12310.031.583750.000001.58260-0.6614728.68
24742008.09.16 15:19close12300.021.583750.000001.58250-0.5714728.11
24752008.09.16 20:35sell12380.021.589300.000001.58850
24762008.09.16 20:38sell12390.031.589500.000001.58870
24772008.09.16 20:38sell12400.051.589700.000001.58890
24782008.09.16 20:39sell12410.081.589850.000001.58905
24792008.09.16 20:42t/p12410.081.589050.000001.589054.0314732.14
24802008.09.16 20:42close12400.051.589050.000001.588902.0514734.19
24812008.09.16 20:42close12390.031.589100.000001.588700.7614734.95
24822008.09.16 20:42close12380.021.589100.000001.588500.2514735.20
24832008.09.16 20:45sell12420.021.588850.000001.58805
24842008.09.16 20:51t/p12420.021.588050.000001.588051.0114736.21
24852008.09.16 20:55sell12430.021.586900.000001.58610
24862008.09.16 20:55sell12440.031.587100.000001.58630
24872008.09.16 20:55sell12450.051.587200.000001.58640
24882008.09.16 21:08t/p12440.031.586300.000001.586301.5214737.73
24892008.09.16 21:08t/p12450.051.586400.000001.586402.5214740.25
24902008.09.16 21:08close12430.021.586250.000001.586100.8214741.07
24912008.09.16 22:50buy12460.021.583850.000001.58465
24922008.09.16 22:57t/p12460.021.584650.000001.584651.0114742.08
24932008.09.16 22:57buy12470.021.585000.000001.58580
24942008.09.16 22:58buy12480.031.584850.000001.58565
24952008.09.16 23:02t/p12480.031.585650.000001.585651.5214743.60
24962008.09.16 23:02close12470.021.585700.000001.585800.8814744.48
24972008.09.16 23:02buy12490.021.586100.000001.58690
24982008.09.16 23:02buy12500.031.585900.000001.58670
24992008.09.16 23:03buy12510.051.585700.000001.58650
25002008.09.16 23:05t/p12510.051.586500.000001.586502.5214747.00
25012008.09.16 23:05close12500.031.586500.000001.586701.1314748.13
25022008.09.16 23:05close12490.021.586500.000001.586900.5014748.63
25032008.09.17 00:40sell12520.021.591400.000001.59060
25042008.09.17 00:41sell12530.031.591550.000001.59075
25052008.09.17 00:42sell12540.051.591700.000001.59090
25062008.09.17 00:55t/p12540.051.590900.000001.590902.5214751.15
25072008.09.17 00:55close12530.031.590800.000001.590751.4114752.56
25082008.09.17 00:55close12520.021.590900.000001.590600.6314753.19
25092008.09.17 01:00sell12550.021.590700.000001.58990
25102008.09.17 01:01sell12560.031.590850.000001.59005
25112008.09.17 01:01sell12570.051.591000.000001.59020
25122008.09.17 01:02sell12580.081.591150.000001.59035
25132008.09.17 01:03sell12590.121.591250.000001.59045
25142008.09.17 01:49sell12600.181.591400.000001.59060
25152008.09.17 02:11sell12610.271.591550.000001.59075
25162008.09.17 02:40t/p12600.181.590600.000001.590609.0614762.25
25172008.09.17 02:40t/p12610.271.590750.000001.5907513.5814775.83
25182008.09.17 02:40close12590.121.590500.000001.590455.6614781.49
25192008.09.17 02:40close12580.081.590900.000001.590351.2614782.75
25202008.09.17 02:40close12570.051.590500.000001.590201.5714784.32
25212008.09.17 02:40close12560.031.590350.000001.590050.9414785.26
25222008.09.17 02:40close12550.021.590750.000001.58990-0.0614785.20
25232008.09.17 07:10sell12620.021.593500.000001.59270
25242008.09.17 07:10sell12630.031.593700.000001.59290
25252008.09.17 07:10sell12640.051.593850.000001.59305
25262008.09.17 07:11sell12650.081.594000.000001.59320
25272008.09.17 07:11sell12660.121.594100.000001.59330
25282008.09.17 07:24sell12670.181.594300.000001.59350
25292008.09.17 07:25sell12680.271.594500.000001.59370
25302008.09.17 07:36t/p12680.271.593700.000001.5937013.5514798.75
25312008.09.17 07:36close12670.181.593650.000001.593507.3414806.09
25322008.09.17 07:36close12660.121.593600.000001.593303.7714809.86
25332008.09.17 07:36close12650.081.593550.000001.593202.2614812.12
25342008.09.17 07:36close12640.051.593550.000001.593050.9414813.06
25352008.09.17 07:36close12630.031.593500.000001.592900.3814813.44
25362008.09.17 07:36close12620.021.593550.000001.59270-0.0614813.38
25372008.09.17 13:50buy12690.021.588400.000001.58920
25382008.09.17 13:50buy12700.031.588250.000001.58905
25392008.09.17 13:50buy12710.051.588100.000001.58890
25402008.09.17 13:50buy12720.081.587950.000001.58875
25412008.09.17 13:50buy12730.121.587700.000001.58850
25422008.09.17 13:50buy12740.181.587600.000001.58840
25432008.09.17 13:50buy12750.271.587450.000001.58825
25442008.09.17 13:50buy12760.411.587300.000001.58810
25452008.09.17 13:54t/p12760.411.588100.000001.5881020.6514834.03
25462008.09.17 13:54close12750.271.588200.000001.5882512.7514846.78
25472008.09.17 13:54close12740.181.588250.000001.588407.3714854.15
25482008.09.17 13:54close12730.121.588300.000001.588504.5314858.68
25492008.09.17 13:54close12720.081.588300.000001.588751.7614860.44
25502008.09.17 13:54close12710.051.588200.000001.588900.3114860.75
25512008.09.17 13:54close12700.031.588200.000001.58905-0.0914860.66
25522008.09.17 13:54close12690.021.588200.000001.58920-0.2514860.41
25532008.09.17 13:54buy12770.021.588500.000001.58930
25542008.09.17 13:54buy12780.031.588400.000001.58920
25552008.09.17 14:00t/p12770.021.589300.000001.589301.0114861.42
25562008.09.17 14:00t/p12780.031.589200.000001.589201.5114862.93
25572008.09.17 14:00buy12790.021.589600.000001.59040
25582008.09.17 14:00buy12800.031.589500.000001.59030
25592008.09.17 14:01buy12810.051.589350.000001.59015
25602008.09.17 14:04buy12820.081.589200.000001.59000
25612008.09.17 14:08t/p12820.081.590000.000001.590004.0314866.96
25622008.09.17 14:08close12810.051.590050.000001.590152.2014869.16
25632008.09.17 14:08close12800.031.590050.000001.590301.0414870.20
25642008.09.17 14:08close12790.021.590100.000001.590400.6314870.83
25652008.09.17 16:10buy12830.021.584400.000001.58520
25662008.09.17 16:15t/p12830.021.585200.000001.585201.0114871.84
25672008.09.17 16:15buy12840.021.585500.000001.58630
25682008.09.17 16:16buy12850.031.585250.000001.58605
25692008.09.17 16:16buy12860.051.585150.000001.58595
25702008.09.17 16:16buy12870.081.584950.000001.58575
25712008.09.17 16:16buy12880.121.584750.000001.58555
25722008.09.17 16:16buy12890.181.584600.000001.58540
25732008.09.17 16:18buy12900.271.584450.000001.58525
25742008.09.17 16:18buy12910.411.584300.000001.58510
25752008.09.17 16:21t/p12910.411.585100.000001.5851020.6914892.53
25762008.09.17 16:21close12900.271.585100.000001.5852511.0714903.60
25772008.09.17 16:21close12890.181.585050.000001.585405.1114908.71
25782008.09.17 16:21close12880.121.584950.000001.585551.5114910.22
25792008.09.17 16:21close12870.081.585050.000001.585750.5014910.72
25802008.09.17 16:21close12860.051.585050.000001.58595-0.3214910.40
25812008.09.17 16:21close12850.031.584950.000001.58605-0.5714909.83
25822008.09.17 16:21close12840.021.584950.000001.58630-0.6914909.14
25832008.09.17 16:21buy12920.021.585250.000001.58605
25842008.09.17 16:21buy12930.031.585150.000001.58595
25852008.09.17 16:26buy12940.051.584950.000001.58575
25862008.09.17 16:27buy12950.081.584800.000001.58560
25872008.09.17 16:28buy12960.121.584600.000001.58540
25882008.09.17 16:28buy12970.181.584400.000001.58520
25892008.09.17 16:29buy12980.271.584200.000001.58500
25902008.09.17 16:29buy12990.411.583950.000001.58475
25912008.09.17 16:35t/p12990.411.584750.000001.5847520.7014929.84
25922008.09.17 16:35close12980.271.584750.000001.585009.3714939.21
25932008.09.17 16:35close12970.181.584800.000001.585204.5414943.75
25942008.09.17 16:35close12960.121.584750.000001.585401.1414944.89
25952008.09.17 16:35close12950.081.584800.000001.585600.0014944.89
25962008.09.17 16:35close12940.051.584800.000001.58575-0.4714944.42
25972008.09.17 16:35close12930.031.584850.000001.58595-0.5714943.85
25982008.09.17 16:35close12920.021.584800.000001.58605-0.5714943.28
25992008.09.17 21:10buy13000.021.579700.000001.58050
26002008.09.17 21:17buy13010.031.579600.000001.58040
26012008.09.17 21:24buy13020.051.579400.000001.58020
26022008.09.17 21:31buy13030.081.579150.000001.57995
26032008.09.17 21:40t/p13030.081.579950.000001.579954.0514947.33
26042008.09.17 21:40close13020.051.579950.000001.580201.7414949.07
26052008.09.17 21:40close13010.031.579950.000001.580400.6614949.73
26062008.09.17 21:40close13000.021.580000.000001.580500.3814950.11
26072008.09.17 21:50buy13040.021.581150.000001.58195
26082008.09.17 22:11buy13050.031.580950.000001.58175
26092008.09.17 22:36buy13060.051.580700.000001.58150
26102008.09.17 22:38t/p13060.051.581500.000001.581502.5314952.64
26112008.09.17 22:38close13050.031.581500.000001.581751.0414953.68
26122008.09.17 22:38close13040.021.581500.000001.581950.4414954.12
26132008.09.18 00:45buy13070.021.579000.000001.57980
26142008.09.18 01:08t/p13070.021.579800.000001.579801.0214955.14
26152008.09.18 06:30sell13080.021.582900.000001.58210
26162008.09.18 06:30sell13090.031.583050.000001.58225
26172008.09.18 06:31sell13100.051.583200.000001.58240
26182008.09.18 06:36t/p13100.051.582400.000001.582402.5314957.67
26192008.09.18 06:36close13090.031.582400.000001.582251.2314958.90
26202008.09.18 06:36close13080.021.582250.000001.582100.8214959.72
26212008.09.18 06:36sell13110.021.581950.000001.58115
26222008.09.18 06:36sell13120.031.582100.000001.58130
26232008.09.18 06:36sell13130.051.582250.000001.58145
26242008.09.18 06:38sell13140.081.582400.000001.58160
26252008.09.18 06:38sell13150.121.582600.000001.58180
26262008.09.18 06:38sell13160.181.582800.000001.58200
26272008.09.18 06:38sell13170.271.582950.000001.58215
26282008.09.18 06:38sell13180.411.583050.000001.58225
26292008.09.18 09:24t/p13180.411.582250.000001.5822520.7314980.45
26302008.09.18 09:24close13170.271.582250.000001.5821511.9514992.40
26312008.09.18 09:24close13160.181.582250.000001.582006.2614998.66
26322008.09.18 09:24close13150.121.582300.000001.581802.2815000.94
26332008.09.18 09:24close13140.081.582300.000001.581600.5115001.45
26342008.09.18 09:24close13130.051.582300.000001.58145-0.1615001.29
26352008.09.18 09:24close13120.031.582300.000001.58130-0.3815000.91
26362008.09.18 09:24close13110.021.582350.000001.58115-0.5115000.40
26372008.09.18 16:20buy13190.021.580200.000001.58100
26382008.09.18 16:21buy13200.031.580000.000001.58080
26392008.09.18 16:26buy13210.051.579600.000001.58040
26402008.09.18 16:27buy13220.081.579450.000001.58025
26412008.09.18 16:27buy13230.121.579300.000001.58010
26422008.09.18 16:27buy13240.181.579100.000001.57990
26432008.09.18 16:27buy13250.271.578900.000001.57970
26442008.09.18 16:27buy13260.411.578700.000001.57950
26452008.09.18 16:55t/p13260.411.579500.000001.5795020.7715021.17
26462008.09.18 16:55close13250.271.579500.000001.5797010.2615031.43
26472008.09.18 16:55close13240.181.579500.000001.579904.5615035.99
26482008.09.18 16:55close13230.121.579500.000001.580101.5215037.51
26492008.09.18 16:55close13220.081.579500.000001.580250.2515037.76
26502008.09.18 16:55close13210.051.579500.000001.58040-0.3215037.44
26512008.09.18 16:55close13200.031.579550.000001.58080-0.8515036.59
26522008.09.18 16:55close13190.021.579500.000001.58100-0.8915035.70
26532008.09.18 17:05buy13270.021.579350.000001.58015
26542008.09.18 17:05buy13280.031.579250.000001.58005
26552008.09.18 17:05buy13290.051.579100.000001.57990
26562008.09.18 17:07t/p13290.051.579900.000001.579902.5315038.23
26572008.09.18 17:07close13280.031.579950.000001.580051.3315039.56
26582008.09.18 17:07close13270.021.579900.000001.580150.7015040.26
26592008.09.18 17:07buy13300.021.580250.000001.58105
26602008.09.18 17:07buy13310.031.580100.000001.58090
26612008.09.18 17:08t/p13310.031.580900.000001.580901.5215041.78
26622008.09.18 17:08close13300.021.580900.000001.581050.8215042.60
26632008.09.18 17:08buy13320.021.581250.000001.58205
26642008.09.18 17:08buy13330.031.580900.000001.58170
26652008.09.18 17:08t/p13330.031.581700.000001.581701.5215044.12
26662008.09.18 17:08close13320.021.581750.000001.582050.6315044.75
26672008.09.18 17:08buy13340.021.582050.000001.58285
26682008.09.18 17:08buy13350.031.581900.000001.58270
26692008.09.18 17:09buy13360.051.581600.000001.58240
26702008.09.18 17:09buy13370.081.581400.000001.58220
26712008.09.18 17:09buy13380.121.581250.000001.58205
26722008.09.18 17:09buy13390.181.580950.000001.58175
26732008.09.18 17:09buy13400.271.580700.000001.58150
26742008.09.18 17:10buy13410.411.580400.000001.58120
26752008.09.18 17:17t/p13410.411.581200.000001.5812020.7415065.49
26762008.09.18 17:17close13400.271.581350.000001.5815011.1015076.59
26772008.09.18 17:17close13390.181.581100.000001.581751.7115078.30
26782008.09.18 17:17close13380.121.581150.000001.58205-0.7615077.54
26792008.09.18 17:17close13370.081.581150.000001.58220-1.2615076.28
26802008.09.18 17:17close13360.051.581150.000001.58240-1.4215074.86
26812008.09.18 17:17close13350.031.581150.000001.58270-1.4215073.44
26822008.09.18 17:17close13340.021.581200.000001.58285-1.0815072.36
26832008.09.18 17:17buy13420.021.581600.000001.58240
26842008.09.18 17:17buy13430.031.581250.000001.58205
26852008.09.18 17:17buy13440.051.581150.000001.58195
26862008.09.18 17:18buy13450.081.580850.000001.58165
26872008.09.18 17:18buy13460.121.580750.000001.58155
26882008.09.18 17:18buy13470.181.580550.000001.58135
26892008.09.18 17:19buy13480.271.580300.000001.58110
26902008.09.18 17:19buy13490.411.580050.000001.58085
26912008.09.18 17:21t/p13490.411.580850.000001.5808520.7515093.11
26922008.09.18 17:21close13480.271.580850.000001.581109.3915102.50
26932008.09.18 17:21close13470.181.580850.000001.581353.4215105.92
26942008.09.18 17:21close13460.121.580900.000001.581551.1415107.06
26952008.09.18 17:21close13450.081.580750.000001.58165-0.5115106.55
26962008.09.18 17:21close13440.051.580800.000001.58195-1.1115105.44
26972008.09.18 17:21close13430.031.580800.000001.58205-0.8515104.59
26982008.09.18 17:21close13420.021.580800.000001.58240-1.0115103.58
26992008.09.18 20:40sell13500.021.584700.000001.58390
27002008.09.18 20:44sell13510.031.584850.000001.58405
27012008.09.18 20:45sell13520.051.585000.000001.58420
27022008.09.18 20:45sell13530.081.585150.000001.58435
27032008.09.18 20:47sell13540.121.585300.000001.58450
27042008.09.18 20:47sell13550.181.585450.000001.58465
27052008.09.18 21:14t/p13550.181.584650.000001.584659.0915112.67
27062008.09.18 21:14close13540.121.584600.000001.584505.3015117.97
27072008.09.18 21:14close13530.081.584600.000001.584352.7815120.75
27082008.09.18 21:14close13520.051.584550.000001.584201.4215122.17
27092008.09.18 21:14close13510.031.584850.000001.584050.0015122.17
27102008.09.18 21:14close13500.021.585000.000001.58390-0.3815121.79
27112008.09.18 21:55sell13560.021.585400.000001.58460
27122008.09.18 21:56sell13570.031.585500.000001.58470
27132008.09.18 22:08sell13580.051.585700.000001.58490
27142008.09.18 22:09sell13590.081.585950.000001.58515
27152008.09.18 22:11sell13600.121.586250.000001.58545
27162008.09.18 22:11sell13610.181.586400.000001.58560
27172008.09.18 23:32t/p13600.121.585450.000001.585456.0515127.84
27182008.09.18 23:32t/p13610.181.585600.000001.585609.0815136.92
27192008.09.18 23:32close13590.081.585400.000001.585152.7815139.70
27202008.09.18 23:32close13580.051.585400.000001.584900.9515140.65
27212008.09.18 23:32close13570.031.585400.000001.584700.1915140.84
27222008.09.18 23:32close13560.021.585400.000001.584600.0015140.84
27232008.09.19 01:05sell13620.021.586100.000001.58530
27242008.09.19 01:06sell13630.031.586300.000001.58550
27252008.09.19 01:09sell13640.051.586900.000001.58610
27262008.09.19 01:09sell13650.081.587050.000001.58625
27272008.09.19 01:11t/p13650.081.586250.000001.586254.0315144.87
27282008.09.19 01:11close13640.051.586250.000001.586102.0515146.92
27292008.09.19 01:11close13630.031.586250.000001.585500.0915147.01
27302008.09.19 01:11close13620.021.586250.000001.58530-0.1915146.82
27312008.09.19 01:11sell13660.021.585900.000001.58510
27322008.09.19 01:11sell13670.031.586050.000001.58525
27332008.09.19 01:11sell13680.051.586200.000001.58540
27342008.09.19 01:12sell13690.081.586350.000001.58555
27352008.09.19 01:12sell13700.121.586450.000001.58565
27362008.09.19 01:18sell13710.181.586600.000001.58580
27372008.09.19 01:18sell13720.271.586800.000001.58600
27382008.09.19 01:18sell13730.411.587000.000001.58620
27392008.09.19 01:39t/p13730.411.586200.000001.5862020.6815167.50
27402008.09.19 01:39close13720.271.586150.000001.5860011.0615178.56
27412008.09.19 01:40close13710.181.586300.000001.585803.4015181.96
27422008.09.19 01:40close13700.121.586300.000001.585651.1315183.09
27432008.09.19 01:40close13690.081.586300.000001.585550.2515183.34
27442008.09.19 01:40close13680.051.586250.000001.58540-0.1615183.18
27452008.09.19 01:40close13670.031.586250.000001.58525-0.3815182.80
27462008.09.19 01:40close13660.021.586250.000001.58510-0.4415182.36
27472008.09.19 05:30buy13740.021.585800.000001.58660
27482008.09.19 05:31buy13750.031.585700.000001.58650
27492008.09.19 05:32buy13760.051.585400.000001.58620
27502008.09.19 05:33buy13770.081.585250.000001.58605
27512008.09.19 05:33buy13780.121.585100.000001.58590
27522008.09.19 05:33buy13790.181.584900.000001.58570
27532008.09.19 05:33buy13800.271.584600.000001.58540
27542008.09.19 05:33buy13810.411.584450.000001.58525
27552008.09.19 05:36t/p13810.411.585250.000001.5852520.6915203.05
27562008.09.19 05:36close13800.271.585250.000001.5854011.0715214.12
27572008.09.19 05:36close13790.181.585300.000001.585704.5415218.66
27582008.09.19 05:36close13780.121.585300.000001.585901.5115220.17
27592008.09.19 05:36close13770.081.585400.000001.586050.7615220.93
27602008.09.19 05:36close13760.051.585400.000001.586200.0015220.93
27612008.09.19 05:36close13750.031.585400.000001.58650-0.5715220.36
27622008.09.19 05:36close13740.021.585300.000001.58660-0.6315219.73
27632008.09.19 05:36buy13820.021.585600.000001.58640
27642008.09.19 05:38buy13830.031.585500.000001.58630
27652008.09.19 05:42t/p13830.031.586300.000001.586301.5115221.24
27662008.09.19 05:42close13820.021.586300.000001.586400.8815222.12
27672008.09.19 07:40sell13840.021.594000.000001.59320
27682008.09.19 07:40sell13850.031.594100.000001.59330
27692008.09.19 07:42sell13860.051.594250.000001.59345
27702008.09.19 07:42sell13870.081.594400.000001.59360
27712008.09.19 07:47t/p13870.081.593600.000001.593604.0215226.14
27722008.09.19 07:47close13860.051.593600.000001.593452.0415228.18
27732008.09.19 07:47close13850.031.593600.000001.593300.9415229.12
27742008.09.19 07:47close13840.021.593600.000001.593200.5015229.62
27752008.09.19 07:47sell13880.021.593350.000001.59255
27762008.09.19 07:49sell13890.031.593500.000001.59270
27772008.09.19 07:52sell13900.051.593700.000001.59290
27782008.09.19 07:53sell13910.081.593850.000001.59305
27792008.09.19 07:55sell13920.121.594000.000001.59320
27802008.09.19 07:55sell13930.181.594100.000001.59330
27812008.09.19 07:55sell13940.271.594300.000001.59350
27822008.09.19 08:01t/p13940.271.593500.000001.5935013.5615243.18
27832008.09.19 08:01close13930.181.593500.000001.593306.7815249.96
27842008.09.19 08:01close13920.121.593500.000001.593203.7715253.73
27852008.09.19 08:01close13910.081.593450.000001.593052.0115255.74
27862008.09.19 08:01close13900.051.593450.000001.592900.7815256.52
27872008.09.19 08:01close13890.031.593500.000001.592700.0015256.52
27882008.09.19 08:01close13880.021.593450.000001.59255-0.1315256.39
27892008.09.19 08:45sell13950.021.594800.000001.59400
27902008.09.19 08:45sell13960.031.594950.000001.59415
27912008.09.19 08:47t/p13960.031.594150.000001.594151.5115257.90
27922008.09.19 08:47close13950.021.594150.000001.594000.8215258.72
27932008.09.19 08:47sell13970.021.593850.000001.59305
27942008.09.19 08:47sell13980.031.594100.000001.59330
27952008.09.19 08:57sell13990.051.594250.000001.59345
27962008.09.19 08:57sell14000.081.594450.000001.59365
27972008.09.19 08:58sell14010.121.594600.000001.59380
27982008.09.19 08:58sell14020.181.594750.000001.59395
27992008.09.19 08:58sell14030.271.594900.000001.59410
28002008.09.19 08:59sell14040.411.595100.000001.59430
28012008.09.19 09:04t/p14040.411.594300.000001.5943020.5715279.29
28022008.09.19 09:04close14030.271.594300.000001.5941010.1615289.45
28032008.09.19 09:04close14020.181.594300.000001.593955.0815294.53
28042008.09.19 09:04close14010.121.594300.000001.593802.2615296.79
28052008.09.19 09:04close14000.081.594350.000001.593650.5015297.29
28062008.09.19 09:04close13990.051.594350.000001.59345-0.3115296.98
28072008.09.19 09:04close13980.031.594400.000001.59330-0.5615296.42
28082008.09.19 09:04close13970.021.594400.000001.59305-0.6915295.73
28092008.09.19 13:15sell14050.021.600300.000001.59950
28102008.09.19 13:15sell14060.031.600400.000001.59960
28112008.09.19 13:17sell14070.051.600600.000001.59980
28122008.09.19 13:22sell14080.081.600800.000001.60000
28132008.09.19 13:22sell14090.121.600950.000001.60015
28142008.09.19 13:22sell14100.181.601100.000001.60030
28152008.09.19 13:24sell14110.271.601250.000001.60045
28162008.09.19 13:24sell14120.411.601350.000001.60055
28172008.09.19 13:27t/p14120.411.600550.000001.6005520.4915316.22
28182008.09.19 13:27close14110.271.600550.000001.6004511.8115328.03
28192008.09.19 13:27close14100.181.600600.000001.600305.6215333.65
28202008.09.19 13:27close14090.121.600600.000001.600152.6215336.27
28212008.09.19 13:27close14080.081.600600.000001.600001.0015337.27
28222008.09.19 13:27close14070.051.600600.000001.599800.0015337.27
28232008.09.19 13:27close14060.031.600750.000001.59960-0.6615336.61
28242008.09.19 13:27close14050.021.600700.000001.59950-0.5015336.11
28252008.09.19 13:27sell14130.021.600400.000001.59960
28262008.09.19 13:27sell14140.031.600600.000001.59980
28272008.09.19 13:27sell14150.051.600800.000001.60000
28282008.09.19 13:27sell14160.081.601000.000001.60020
28292008.09.19 13:27sell14170.121.601200.000001.60040
28302008.09.19 13:30sell14180.181.601400.000001.60060
28312008.09.19 13:30sell14190.271.601500.000001.60070
28322008.09.19 13:34t/p14180.181.600600.000001.600608.9915345.10
28332008.09.19 13:34t/p14190.271.600700.000001.6007013.4915358.59
28342008.09.19 13:34close14170.121.600450.000001.600405.6215364.21
28352008.09.19 13:34close14160.081.600350.000001.600203.2515367.46
28362008.09.19 13:34close14150.051.600350.000001.600001.4115368.87
28372008.09.19 13:34close14140.031.600500.000001.599800.1915369.06
28382008.09.19 13:34close14130.021.600550.000001.59960-0.1915368.87
28392008.09.19 15:40buy14200.021.597300.000001.59810
28402008.09.19 15:40buy14210.031.597150.000001.59795
28412008.09.19 15:40buy14220.051.596900.000001.59770
28422008.09.19 15:40buy14230.081.596700.000001.59750
28432008.09.19 15:42t/p14230.081.597500.000001.597504.0115372.88
28442008.09.19 15:42close14220.051.597500.000001.597701.8815374.76
28452008.09.19 15:42close14210.031.597500.000001.597950.6615375.42
28462008.09.19 15:42close14200.021.597500.000001.598100.2515375.67
28472008.09.19 15:42buy14240.021.597800.000001.59860
28482008.09.19 15:44buy14250.031.597650.000001.59845
28492008.09.19 15:45buy14260.051.597550.000001.59835
28502008.09.19 15:45buy14270.081.597400.000001.59820
28512008.09.19 15:45buy14280.121.597250.000001.59805
28522008.09.19 15:52buy14290.181.597150.000001.59795
28532008.09.19 15:55t/p14290.181.597950.000001.597959.0115384.68
28542008.09.19 15:55close14280.121.598000.000001.598055.6315390.31
28552008.09.19 15:55close14270.081.598000.000001.598203.0015393.31
28562008.09.19 15:55close14260.051.598000.000001.598351.4115394.72
28572008.09.19 15:55close14250.031.598000.000001.598450.6615395.38
28582008.09.19 15:55close14240.021.598000.000001.598600.2515395.63
28592008.09.19 19:20buy14300.021.594900.000001.59570
28602008.09.19 19:20buy14310.031.594600.000001.59540
28612008.09.19 19:20buy14320.051.594500.000001.59530
28622008.09.19 19:20buy14330.081.594350.000001.59515
28632008.09.19 19:22t/p14330.081.595150.000001.595154.0115399.64
28642008.09.19 19:22close14320.051.595200.000001.595302.1915401.83
28652008.09.19 19:22close14310.031.595150.000001.595401.0315402.86
28662008.09.19 19:22close14300.021.595150.000001.595700.3115403.17
28672008.09.19 19:22buy14340.021.595500.000001.59630
28682008.09.19 19:22buy14350.031.595300.000001.59610
28692008.09.19 19:23buy14360.051.595050.000001.59585
28702008.09.19 19:26t/p14360.051.595850.000001.595852.5115405.68
28712008.09.19 19:26close14350.031.595850.000001.596101.0315406.71
28722008.09.19 19:26close14340.021.595950.000001.596300.5615407.27
28732008.09.19 19:26buy14370.021.596250.000001.59705
28742008.09.19 19:26buy14380.031.596100.000001.59690
28752008.09.19 19:26buy14390.051.596000.000001.59680
28762008.09.19 19:31t/p14390.051.596800.000001.596802.5015409.77
28772008.09.19 19:31close14380.031.596850.000001.596901.4115411.18
28782008.09.19 19:31close14370.021.596850.000001.597050.7515411.93
28792008.09.19 19:31buy14400.021.596950.000001.59775
28802008.09.19 19:31buy14410.031.596800.000001.59760
28812008.09.19 19:31buy14420.051.596450.000001.59725
28822008.09.19 19:32buy14430.081.596200.000001.59700
28832008.09.19 19:52buy14440.121.596000.000001.59680
28842008.09.19 19:52buy14450.181.595850.000001.59665
28852008.09.19 19:53t/p14450.181.596650.000001.596659.0215420.95
28862008.09.19 19:53close14440.121.596650.000001.596804.8915425.84
28872008.09.19 19:53close14430.081.596600.000001.597002.0015427.84
28882008.09.19 19:53close14420.051.596600.000001.597250.4715428.31
28892008.09.19 19:53close14410.031.596650.000001.59760-0.2815428.03
28902008.09.19 19:53close14400.021.596600.000001.59775-0.4415427.59
28912008.09.21 22:15sell14460.021.599100.000001.59830
28922008.09.21 22:19t/p14460.021.598300.000001.598301.0015428.59
28932008.09.21 22:19sell14470.021.597800.000001.59700
28942008.09.21 22:19sell14480.031.597900.000001.59710
28952008.09.21 22:19sell14490.051.598100.000001.59730
28962008.09.21 22:19sell14500.081.598300.000001.59750
28972008.09.21 22:23sell14510.121.598500.000001.59770
28982008.09.21 22:23sell14520.181.598700.000001.59790
28992008.09.21 22:26t/p14520.181.597900.000001.597909.0215437.61
29002008.09.21 22:26close14510.121.597850.000001.597704.8815442.49
29012008.09.21 22:26close14500.081.597900.000001.597502.0015444.49
29022008.09.21 22:26close14490.051.597900.000001.597300.6315445.12
29032008.09.21 22:26close14480.031.597900.000001.597100.0015445.12
29042008.09.21 22:26close14470.021.597900.000001.59700-0.1315444.99
29052008.09.21 22:26sell14530.021.597600.000001.59680
29062008.09.21 22:26sell14540.031.597750.000001.59695
29072008.09.21 22:27t/p14540.031.596950.000001.596951.5015446.49
29082008.09.21 22:27close14530.021.596850.000001.596800.9415447.43
29092008.09.21 22:27sell14550.021.596600.000001.59580
29102008.09.21 22:31sell14560.031.596800.000001.59600
29112008.09.21 22:31sell14570.051.597050.000001.59625
29122008.09.21 22:50t/p14570.051.596250.000001.596252.5115449.94
29132008.09.21 22:50close14560.031.596150.000001.596001.2215451.16
29142008.09.21 22:50close14550.021.596650.000001.59580-0.0615451.10
29152008.09.21 23:46buy14580.021.597400.000001.59820
29162008.09.21 23:47buy14590.031.596850.000001.59765
29172008.09.22 00:08buy14600.051.596750.000001.59755
29182008.09.22 00:25t/p14600.051.597550.000001.597552.5015453.60
29192008.09.22 00:25close14590.031.597550.000001.597651.3315454.93
29202008.09.22 00:25close14580.021.597500.000001.598200.1415455.07
29212008.09.22 13:40sell14610.021.601000.000001.60020
29222008.09.22 13:54sell14620.031.601150.000001.60035
29232008.09.22 13:59t/p14620.031.600350.000001.600351.5015456.57
29242008.09.22 13:59close14610.021.600350.000001.600200.8115457.38
29252008.09.22 16:05buy14630.021.591700.000001.59250
29262008.09.22 16:05buy14640.031.591600.000001.59240
29272008.09.22 16:06buy14650.051.591450.000001.59225
29282008.09.22 16:16buy14660.081.591300.000001.59210
29292008.09.22 16:16buy14670.121.591150.000001.59195
29302008.09.22 16:16buy14680.181.591050.000001.59185
29312008.09.22 16:17buy14690.271.590900.000001.59170
29322008.09.22 16:18buy14700.411.590750.000001.59155
29332008.09.22 16:36t/p14700.411.591550.000001.5915520.6115477.99
29342008.09.22 16:36close14690.271.591600.000001.5917011.8715489.86
29352008.09.22 16:36close14680.181.591700.000001.591857.3515497.21
29362008.09.22 16:36close14670.121.591700.000001.591954.1515501.36
29372008.09.22 16:36close14660.081.591700.000001.592102.0115503.37
29382008.09.22 16:36close14650.051.591700.000001.592250.7915504.16
29392008.09.22 16:36close14640.031.591700.000001.592400.1915504.35
29402008.09.22 16:36close14630.021.591700.000001.592500.0015504.35
29412008.09.22 17:35buy14710.021.589350.000001.59015
29422008.09.22 17:35buy14720.031.589150.000001.58995
29432008.09.22 17:35buy14730.051.589000.000001.58980
29442008.09.22 17:35buy14740.081.588850.000001.58965
29452008.09.22 17:36buy14750.121.588700.000001.58950
29462008.09.22 17:36buy14760.181.588550.000001.58935
29472008.09.22 17:39t/p14760.181.589350.000001.589359.0615513.41
29482008.09.22 17:39close14750.121.589400.000001.589505.2915518.70
29492008.09.22 17:39close14740.081.589400.000001.589652.7715521.47
29502008.09.22 17:39close14730.051.589400.000001.589801.2615522.73
29512008.09.22 17:39close14720.031.589400.000001.589950.4715523.20
29522008.09.22 17:39close14710.021.589400.000001.590150.0615523.26
29532008.09.22 17:39buy14770.021.589600.000001.59040
29542008.09.22 17:42buy14780.031.589500.000001.59030
29552008.09.22 17:43buy14790.051.589350.000001.59015
29562008.09.22 17:43buy14800.081.589200.000001.59000
29572008.09.22 17:43buy14810.121.589050.000001.58985
29582008.09.22 17:43buy14820.181.588950.000001.58975
29592008.09.22 17:44buy14830.271.588800.000001.58960
29602008.09.22 17:44buy14840.411.588650.000001.58945
29612008.09.22 17:46t/p14840.411.589450.000001.5894520.6415543.90
29622008.09.22 17:46close14830.271.589450.000001.5896011.0415554.94
29632008.09.22 17:46close14820.181.589450.000001.589755.6615560.60
29642008.09.22 17:46close14810.121.589500.000001.589853.4015564.00
29652008.09.22 17:46close14800.081.589500.000001.590001.5115565.51
29662008.09.22 17:46close14790.051.589500.000001.590150.4715565.98
29672008.09.22 17:46close14780.031.589500.000001.590300.0015565.98
29682008.09.22 17:46close14770.021.589500.000001.59040-0.1315565.85
29692008.09.22 21:20buy14850.021.589300.000001.59010
29702008.09.22 21:20buy14860.031.589100.000001.58990
29712008.09.22 21:20buy14870.051.588950.000001.58975
29722008.09.22 21:23buy14880.081.588800.000001.58960
29732008.09.22 21:35buy14890.121.588250.000001.58905
29742008.09.22 21:38buy14900.181.587750.000001.58855
29752008.09.22 21:38buy14910.271.587600.000001.58840
29762008.09.22 22:05buy14920.411.587050.000001.58785
29772008.09.22 22:24t/p14920.411.587850.000001.5878520.6615586.51
29782008.09.22 22:24close14910.271.587850.000001.588404.2515590.76
29792008.09.22 22:24close14900.181.587850.000001.588551.1315591.89
29802008.09.22 22:25close14890.121.587850.000001.58905-3.0215588.87
29812008.09.22 22:25close14880.081.587850.000001.58960-4.7915584.08
29822008.09.22 22:25close14870.051.587850.000001.58975-3.4615580.62
29832008.09.22 22:25close14860.031.587850.000001.58990-2.3615578.26
29842008.09.22 22:25close14850.021.587850.000001.59010-1.8315576.43
29852008.09.23 00:55sell14930.021.590050.000001.58925
29862008.09.23 00:55sell14940.031.590250.000001.58945
29872008.09.23 01:04sell14950.051.590400.000001.58960
29882008.09.23 01:32sell14960.081.590550.000001.58975
29892008.09.23 01:32sell14970.121.590750.000001.58995
29902008.09.23 02:04sell14980.181.590850.000001.59005
29912008.09.23 02:05sell14990.271.591050.000001.59025
29922008.09.23 02:05sell15000.411.591200.000001.59040
29932008.09.23 03:05t/p15000.411.590400.000001.5904020.6215597.05
29942008.09.23 03:05close14990.271.590350.000001.5902511.8815608.93
29952008.09.23 03:05close14980.181.590300.000001.590056.2315615.16
29962008.09.23 03:05close14970.121.590300.000001.589953.4015618.56
29972008.09.23 03:05close14960.081.590300.000001.589751.2615619.82
29982008.09.23 03:05close14950.051.590300.000001.589600.3115620.13
29992008.09.23 03:05close14940.031.590300.000001.58945-0.0915620.04
30002008.09.23 03:05close14930.021.590300.000001.58925-0.3115619.73
30012008.09.23 06:10sell15010.021.592550.000001.59175
30022008.09.23 06:11sell15020.031.592700.000001.59190
30032008.09.23 06:13sell15030.051.592850.000001.59205
30042008.09.23 06:21sell15040.08