Strategy Tester Report
FX Equity Builder V1.5
AlpariUK-Demo (Build 225)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 1970.01.01 00:00 - 1970.01.01 00:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSystemSettings=(NULL); AccountType=2; AccType="If min lotsize is 0.01, AccType=2. If 0.1, AccType=1"; Lots=0.01; TakeProfit=8; MaxTrades=8; Pips=1; StopLoss=0; Risk=4; MagicNumber=123456; EquityProtection=true; EquityProtectionPercentage=50; Comments="FX Equity Builder"; TradingTimeSettings=(NULL); UseTradingHours=false; StartHour=0; StopHour=24;
Bars in test185989Ticks modelled23085569Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit-3563.98Gross profit55050.93Gross loss-58614.91
Profit factor0.94Expected payoff-0.43
Absolute drawdown9817.11Maximal drawdown32113.80 (99.43%)Relative drawdown99.43% (32113.80)
Total trades8336Short positions (won %)4054 (80.04%)Long positions (won %)4282 (75.11%)
Profit trades (% of total)6461 (77.51%)Loss trades (% of total)1875 (22.49%)
Largestprofit trade115.63loss trade-5569.08
Averageprofit trade8.52loss trade-31.26
Maximumconsecutive wins (profit in money)62 (109.38)consecutive losses (loss in money)12 (-12062.63)
Maximalconsecutive profit (count of wins)622.21 (25)consecutive loss (count of losses)-16138.01 (9)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.06.02 00:40buy10.041.620800.000001.62160
22008.06.02 00:41buy20.061.620600.000001.62140
32008.06.02 01:34t/p20.061.621400.000001.621402.9610002.96
42008.06.02 01:34close10.041.621400.000001.621601.4810004.44
52008.06.02 01:40buy30.051.621200.000001.62200
62008.06.02 02:03buy40.081.621000.000001.62180
72008.06.02 02:05buy50.121.620800.000001.62160
82008.06.02 02:08buy60.181.620600.000001.62140
92008.06.02 02:41t/p60.181.621400.000001.621408.8810013.32
102008.06.02 02:41close50.121.621400.000001.621604.4410017.76
112008.06.02 02:41close40.081.621400.000001.621801.9710019.73
122008.06.02 02:41close30.051.621400.000001.622000.6210020.35
132008.06.02 04:05sell70.051.621200.000001.62040
142008.06.02 04:18sell80.081.621400.000001.62060
152008.06.02 04:30sell90.121.621550.000001.62075
162008.06.02 04:52t/p90.121.620750.000001.620755.9210026.27
172008.06.02 04:52close80.081.620700.000001.620603.4610029.73
182008.06.02 04:53close70.051.620700.000001.620401.5410031.27
192008.06.02 07:30buy100.051.619800.000001.62060
202008.06.02 07:30buy110.081.619650.000001.62045
212008.06.02 07:30buy120.121.619500.000001.62030
222008.06.02 07:30buy130.181.619350.000001.62015
232008.06.02 07:31buy140.271.619200.000001.62000
242008.06.02 07:32buy150.411.619000.000001.61980
252008.06.02 08:04buy160.621.618800.000001.61960
262008.06.02 08:04buy170.931.618700.000001.61950
272008.06.02 10:12t/p170.931.619500.000001.6195045.9410077.21
282008.06.02 10:12close160.621.619500.000001.6196026.8010104.01
292008.06.02 10:12close150.411.619500.000001.6198012.6610116.67
302008.06.02 10:12close140.271.619500.000001.620005.0010121.67
312008.06.02 10:12close130.181.619500.000001.620151.6710123.34
322008.06.02 10:12close120.121.619500.000001.620300.0010123.34
332008.06.02 10:12close110.081.619500.000001.62045-0.7410122.60
342008.06.02 10:12close100.051.619500.000001.62060-0.9310121.67
352008.06.02 11:25sell180.051.618400.000001.61760
362008.06.02 12:19sell190.081.618500.000001.61770
372008.06.02 12:41t/p190.081.617700.000001.617703.9610125.63
382008.06.02 12:41close180.051.617700.000001.617602.1610127.79
392008.06.02 12:55buy200.051.617600.000001.61840
402008.06.02 12:55buy210.081.617400.000001.61820
412008.06.02 13:10t/p210.081.618200.000001.618203.9610131.75
422008.06.02 13:10close200.051.618200.000001.618401.8510133.60
432008.06.02 16:50buy220.051.608900.000001.60970
442008.06.02 17:13t/p220.051.609700.000001.609702.4810136.08
452008.06.02 21:40sell230.051.611950.000001.61115
462008.06.02 21:42sell240.081.612100.000001.61130
472008.06.02 21:43sell250.121.612200.000001.61140
482008.06.02 23:43t/p250.121.611400.000001.611405.9610142.04
492008.06.02 23:43close240.081.611400.000001.611303.4810145.52
502008.06.02 23:43close230.051.611500.000001.611151.4010146.92
512008.06.03 00:50buy260.051.611500.000001.61230
522008.06.03 01:03buy270.081.611300.000001.61210
532008.06.03 01:39t/p270.081.612100.000001.612103.9710150.89
542008.06.03 01:39close260.051.612150.000001.612302.0210152.91
552008.06.03 06:20buy280.051.608800.000001.60960
562008.06.03 06:20buy290.081.608650.000001.60945
572008.06.03 06:20buy300.121.608500.000001.60930
582008.06.03 06:21buy310.181.608400.000001.60920
592008.06.03 06:21buy320.271.608250.000001.60905
602008.06.03 06:22buy330.411.608100.000001.60890
612008.06.03 06:29buy340.621.608000.000001.60880
622008.06.03 06:30buy350.931.607850.000001.60865
632008.06.03 07:12t/p350.931.608650.000001.6086546.2510199.16
642008.06.03 07:12close340.621.608700.000001.6088026.9810226.14
652008.06.03 07:12close330.411.608600.000001.6089012.7410238.88
662008.06.03 07:12close320.271.608600.000001.609055.8710244.75
672008.06.03 07:12close310.181.608600.000001.609202.2410246.99
682008.06.03 07:12close300.121.608600.000001.609300.7510247.74
692008.06.03 07:12close290.081.608600.000001.60945-0.2510247.49
702008.06.03 07:12close280.051.608600.000001.60960-0.6210246.87
712008.06.03 07:12buy360.051.608900.000001.60970
722008.06.03 07:12buy370.081.608700.000001.60950
732008.06.03 07:13buy380.121.608600.000001.60940
742008.06.03 07:14buy390.181.608400.000001.60920
752008.06.03 07:14buy400.271.608250.000001.60905
762008.06.03 07:15buy410.411.608100.000001.60890
772008.06.03 07:15buy420.621.608000.000001.60880
782008.06.03 07:35t/p420.621.608800.000001.6088030.8310277.70
792008.06.03 07:35close410.411.608800.000001.6089017.8410295.54
802008.06.03 07:35close400.271.608800.000001.609059.2310304.77
812008.06.03 07:35close390.181.608700.000001.609203.3610308.13
822008.06.03 07:35close380.121.608700.000001.609400.7510308.88
832008.06.03 07:35close370.081.608600.000001.60950-0.5010308.38
842008.06.03 07:35close360.051.608800.000001.60970-0.3110308.07
852008.06.03 10:35sell430.051.608200.000001.60740
862008.06.03 10:40t/p430.051.607400.000001.607402.4910310.56
872008.06.03 10:40sell440.051.607100.000001.60630
882008.06.03 10:40sell450.081.607300.000001.60650
892008.06.03 10:49sell460.121.607400.000001.60660
902008.06.03 11:08sell470.181.607550.000001.60675
912008.06.03 11:08sell480.271.607700.000001.60690
922008.06.03 11:09sell490.411.607800.000001.60700
932008.06.03 11:16sell500.621.607950.000001.60715
942008.06.03 11:16sell510.931.608200.000001.60740
952008.06.03 18:28t/p510.931.607400.000001.6074046.2910356.85
962008.06.03 18:28close500.621.607400.000001.6071521.2110378.06
972008.06.03 18:28close490.411.607400.000001.6070010.2010388.26
982008.06.03 18:28close480.271.607400.000001.606905.0410393.30
992008.06.03 18:28close470.181.607400.000001.606751.6810394.98
1002008.06.03 18:28close460.121.607350.000001.606600.3710395.35
1012008.06.03 18:28close450.081.607300.000001.606500.0010395.35
1022008.06.03 18:28close440.051.607350.000001.60630-0.7810394.57
1032008.06.03 18:45buy520.051.608050.000001.60885
1042008.06.03 18:46buy530.081.607900.000001.60870
1052008.06.03 18:46buy540.121.607800.000001.60860
1062008.06.03 18:55t/p530.081.608700.000001.608703.9810398.55
1072008.06.03 18:55t/p540.121.608600.000001.608605.9710404.52
1082008.06.03 18:55close520.051.608750.000001.608852.1810406.70
1092008.06.03 18:55buy550.051.609050.000001.60985
1102008.06.03 18:55buy560.081.608900.000001.60970
1112008.06.03 18:57buy570.121.608750.000001.60955
1122008.06.03 19:03t/p570.121.609550.000001.609555.9610412.66
1132008.06.03 19:03close560.081.609550.000001.609703.2310415.89
1142008.06.03 19:03close550.051.609500.000001.609851.4010417.29
1152008.06.04 00:55buy580.051.609800.000001.61060
1162008.06.04 01:03buy590.081.609700.000001.61050
1172008.06.04 01:33t/p590.081.610500.000001.610503.9710421.26
1182008.06.04 01:33close580.051.610500.000001.610602.1710423.43
1192008.06.04 02:20sell600.051.610200.000001.60940
1202008.06.04 02:21sell610.081.610300.000001.60950
1212008.06.04 05:16t/p610.081.609500.000001.609503.9810427.41
1222008.06.04 05:16close600.051.609500.000001.609402.1710429.58
1232008.06.04 07:05sell620.051.610700.000001.60990
1242008.06.04 07:05sell630.081.610900.000001.61010
1252008.06.04 07:09t/p630.081.610100.000001.610103.9710433.55
1262008.06.04 07:09close620.051.610100.000001.609901.8610435.41
1272008.06.04 07:09sell640.051.609800.000001.60900
1282008.06.04 07:09sell650.081.609900.000001.60910
1292008.06.04 07:16sell660.121.610100.000001.60930
1302008.06.04 07:16sell670.181.610250.000001.60945
1312008.06.04 07:16sell680.271.610400.000001.60960
1322008.06.04 07:18sell690.411.610600.000001.60980
1332008.06.04 07:19sell700.621.610800.000001.61000
1342008.06.04 07:19sell710.931.611000.000001.61020
1352008.06.04 07:35t/p710.931.610200.000001.6102046.2110481.62
1362008.06.04 07:35close700.621.610200.000001.6100023.1010504.72
1372008.06.04 07:35close690.411.610200.000001.6098010.1910514.91
1382008.06.04 07:35close680.271.610200.000001.609603.3510518.26
1392008.06.04 07:35close670.181.610200.000001.609450.5610518.82
1402008.06.04 07:35close660.121.610150.000001.60930-0.3710518.45
1412008.06.04 07:35close650.081.610100.000001.60910-0.9910517.46
1422008.06.04 07:35close640.051.610100.000001.60900-0.9310516.53
1432008.06.04 08:55buy720.051.607700.000001.60850
1442008.06.04 08:56buy730.081.607600.000001.60840
1452008.06.04 08:56buy740.121.607400.000001.60820
1462008.06.04 09:03buy750.181.607200.000001.60800
1472008.06.04 09:03buy760.271.607000.000001.60780
1482008.06.04 09:09t/p760.271.607800.000001.6078013.4310529.96
1492008.06.04 09:09close750.181.607800.000001.608006.7210536.68
1502008.06.04 09:09close740.121.607750.000001.608202.6110539.29
1512008.06.04 09:09close730.081.607800.000001.608401.0010540.29
1522008.06.04 09:09close720.051.607750.000001.608500.1610540.45
1532008.06.04 09:09buy770.051.608100.000001.60890
1542008.06.04 09:09buy780.081.608000.000001.60880
1552008.06.04 09:21buy790.121.607800.000001.60860
1562008.06.04 09:22buy800.181.607600.000001.60840
1572008.06.04 09:29buy810.271.607350.000001.60815
1582008.06.04 09:30buy820.411.607250.000001.60805
1592008.06.04 09:32buy830.621.607100.000001.60790
1602008.06.04 09:42buy840.931.606950.000001.60775
1612008.06.04 13:35t/p840.931.607750.000001.6077546.2810586.73
1622008.06.04 13:35close830.621.607750.000001.6079025.0710611.80
1632008.06.04 13:35close820.411.607800.000001.6080514.0310625.83
1642008.06.04 13:35close810.271.607800.000001.608157.5610633.39
1652008.06.04 13:35close800.181.607650.000001.608400.5610633.95
1662008.06.04 13:35close790.121.607700.000001.60860-0.7510633.20
1672008.06.04 13:35close780.081.607700.000001.60880-1.4910631.71
1682008.06.04 13:35close770.051.607800.000001.60890-0.9310630.78
1692008.06.04 22:55buy850.051.608300.000001.60910
1702008.06.04 23:02buy860.081.608200.000001.60900
1712008.06.04 23:48t/p860.081.609000.000001.609003.9810634.76
1722008.06.04 23:48close850.051.609000.000001.609102.1810636.94
1732008.06.05 03:40sell870.051.609100.000001.60830
1742008.06.05 03:44sell880.081.609300.000001.60850
1752008.06.05 04:25sell890.121.609500.000001.60870
1762008.06.05 04:34sell900.181.609700.000001.60890
1772008.06.05 04:38sell910.271.609900.000001.60910
1782008.06.05 04:48sell920.411.610100.000001.60930
1792008.06.05 04:48sell930.621.610300.000001.60950
1802008.06.05 05:50sell940.931.610450.000001.60965
1812008.06.06 14:39t/p940.931.609650.000001.6096545.6010682.54
1822008.06.06 14:39close930.621.609600.000001.6095026.5410709.08
1832008.06.06 14:39close920.411.609600.000001.6093012.4610721.54
1842008.06.06 14:39close910.271.609600.000001.609104.8510726.39
1852008.06.06 14:39close900.181.609600.000001.608901.0010727.39
1862008.06.06 14:39close890.121.609600.000001.60870-0.8310726.56
1872008.06.06 14:39close880.081.609600.000001.60850-1.5410725.02
1882008.06.06 14:39close870.051.609500.000001.60830-1.2710723.75
1892008.06.06 14:55buy950.051.609600.000001.61040
1902008.06.06 14:55buy960.081.609400.000001.61020
1912008.06.06 14:55buy970.121.609250.000001.61005
1922008.06.06 15:06buy980.181.609150.000001.60995
1932008.06.06 15:06buy990.271.608900.000001.60970
1942008.06.06 15:06buy1000.411.608750.000001.60955
1952008.06.06 15:06buy1010.621.608600.000001.60940
1962008.06.06 15:06buy1020.931.608400.000001.60920
1972008.06.06 15:37t/p1020.931.609200.000001.6092046.2310769.98
1982008.06.06 15:37close1010.621.609200.000001.6094023.1210793.10
1992008.06.06 15:37close1000.411.609100.000001.609558.9210802.02
2002008.06.06 15:37close990.271.609100.000001.609703.3610805.38
2012008.06.06 15:37close980.181.609100.000001.60995-0.5610804.82
2022008.06.06 15:37close970.121.609100.000001.61005-1.1210803.70
2032008.06.06 15:37close960.081.609100.000001.61020-1.4910802.21
2042008.06.06 15:37close950.051.609150.000001.61040-1.4010800.81
2052008.06.06 15:40buy1030.051.610300.000001.61110
2062008.06.06 15:40buy1040.081.610100.000001.61090
2072008.06.06 15:41buy1050.121.609900.000001.61070
2082008.06.06 15:42buy1060.181.609700.000001.61050
2092008.06.06 15:42buy1070.271.609550.000001.61035
2102008.06.06 15:53t/p1070.271.610350.000001.6103513.4110814.22
2112008.06.06 15:53close1060.181.610400.000001.610507.8210822.04
2122008.06.06 15:53close1050.121.610300.000001.610702.9810825.02
2132008.06.06 15:53close1040.081.610400.000001.610901.4910826.51
2142008.06.06 15:53close1030.051.610400.000001.611100.3110826.82
2152008.06.06 15:53buy1080.051.610800.000001.61160
2162008.06.06 15:53buy1090.081.610600.000001.61140
2172008.06.06 15:55buy1100.121.610400.000001.61120
2182008.06.06 15:55buy1110.181.610300.000001.61110
2192008.06.06 16:07buy1120.271.610100.000001.61090
2202008.06.06 16:07buy1130.411.609900.000001.61070
2212008.06.06 16:14t/p1130.411.610700.000001.6107020.3610847.18
2222008.06.06 16:14close1120.271.610700.000001.6109010.0610857.24
2232008.06.06 16:14close1110.181.610700.000001.611104.4710861.71
2242008.06.06 16:14close1100.121.610500.000001.611200.7510862.46
2252008.06.06 16:14close1090.081.610500.000001.61140-0.5010861.96
2262008.06.06 16:14close1080.051.610500.000001.61160-0.9310861.03
2272008.06.06 18:00sell1140.051.610700.000001.60990
2282008.06.06 18:00sell1150.081.610850.000001.61005
2292008.06.06 18:00sell1160.121.611000.000001.61020
2302008.06.06 18:00sell1170.181.611150.000001.61035
2312008.06.06 18:00sell1180.271.611250.000001.61045
2322008.06.06 18:00sell1190.411.611400.000001.61060
2332008.06.06 18:12t/p1190.411.610600.000001.6106020.3710881.40
2342008.06.06 18:12close1180.271.610600.000001.6104510.9010892.30
2352008.06.06 18:12close1170.181.610600.000001.610356.1510898.45
2362008.06.06 18:12close1160.121.610600.000001.610202.9810901.43
2372008.06.06 18:12close1150.081.610600.000001.610051.2410902.67
2382008.06.06 18:12close1140.051.610500.000001.609900.6210903.29
2392008.06.06 20:05buy1200.051.607800.000001.60860
2402008.06.06 20:05buy1210.081.607600.000001.60840
2412008.06.06 20:55buy1220.121.607200.000001.60800
2422008.06.08 21:36buy1230.181.607000.000001.60780
2432008.06.08 21:37buy1240.271.606700.000001.60750
2442008.06.08 21:38buy1250.411.606100.000001.60690
2452008.06.08 21:59buy1260.621.605950.000001.60675
2462008.06.08 22:42buy1270.931.605800.000001.60660
2472008.06.09 00:14t/p1270.931.606600.000001.6066046.8210950.11
2482008.06.09 00:14close1260.621.606600.000001.6067525.4210975.53
2492008.06.09 00:14close1250.411.606600.000001.6069012.9910988.51
2502008.06.09 00:14close1240.271.606600.000001.60750-1.5310986.98
2512008.06.09 00:14close1230.181.606600.000001.60780-4.3810982.60
2522008.06.09 00:14close1220.121.606600.000001.60800-4.4110978.18
2532008.06.09 00:15close1210.081.606600.000001.60840-4.9410973.25
2542008.06.09 00:15close1200.051.606500.000001.60860-4.0210969.23
2552008.06.09 01:55sell1280.051.611000.000001.61020
2562008.06.09 01:55sell1290.081.611200.000001.61040
2572008.06.09 02:01sell1300.121.611400.000001.61060
2582008.06.09 02:22t/p1300.121.610600.000001.610605.9610975.19
2592008.06.09 02:22close1290.081.610600.000001.610402.9810978.17
2602008.06.09 02:22close1280.051.610900.000001.610200.3110978.48
2612008.06.09 02:22sell1310.051.610250.000001.60945
2622008.06.09 02:22t/p1310.051.609450.000001.609452.4810980.96
2632008.06.09 02:22sell1320.051.609100.000001.60830
2642008.06.09 02:22sell1330.081.609700.000001.60890
2652008.06.09 02:22sell1340.121.610000.000001.60920
2662008.06.09 02:22sell1350.181.610200.000001.60940
2672008.06.09 02:41sell1360.271.610300.000001.60950
2682008.06.09 03:04sell1370.411.610500.000001.60970
2692008.06.09 04:18sell1380.621.610700.000001.60990
2702008.06.09 04:27sell1390.931.610850.000001.61005
2712008.06.09 05:57t/p1390.931.610050.000001.6100546.2111027.17
2722008.06.09 05:57close1380.621.610000.000001.6099026.9611054.13
2732008.06.09 05:57close1370.411.610000.000001.6097012.7311066.86
2742008.06.09 05:57close1360.271.609900.000001.609506.7111073.57
2752008.06.09 05:57close1350.181.610200.000001.609400.0011073.57
2762008.06.09 05:57close1340.121.610200.000001.60920-1.4911072.08
2772008.06.09 05:57close1330.081.610200.000001.60890-2.4811069.60
2782008.06.09 05:57close1320.051.609950.000001.60830-2.6411066.96
2792008.06.09 05:57sell1400.051.609650.000001.60885
2802008.06.09 05:58sell1410.081.609800.000001.60900
2812008.06.09 05:58sell1420.121.609900.000001.60910
2822008.06.09 05:58sell1430.181.610100.000001.60930
2832008.06.09 05:58sell1440.271.610350.000001.60955
2842008.06.09 05:59sell1450.411.610500.000001.60970
2852008.06.09 06:04t/p1450.411.609700.000001.6097020.3711087.33
2862008.06.09 06:04close1440.271.609600.000001.6095512.5811099.91
2872008.06.09 06:04close1430.181.609600.000001.609305.5911105.50
2882008.06.09 06:04close1420.121.609700.000001.609101.4911106.99
2892008.06.09 06:04close1410.081.609700.000001.609000.5011107.49
2902008.06.09 06:04close1400.051.609700.000001.60885-0.1611107.33
2912008.06.09 06:04sell1460.051.609400.000001.60860
2922008.06.09 06:04sell1470.081.609500.000001.60870
2932008.06.09 06:04sell1480.121.609800.000001.60900
2942008.06.09 06:14sell1490.181.610000.000001.60920
2952008.06.09 06:14sell1500.271.610100.000001.60930
2962008.06.09 06:19sell1510.411.610250.000001.60945
2972008.06.09 06:19sell1520.621.610450.000001.60965
2982008.06.09 06:19sell1530.931.610600.000001.60980
2992008.06.09 06:33t/p1530.931.609800.000001.6098046.2211153.55
3002008.06.09 06:33close1520.621.609700.000001.6096528.8911182.44
3012008.06.09 06:33close1510.411.609700.000001.6094514.0111196.45
3022008.06.09 06:33close1500.271.609500.000001.6093010.0711206.52
3032008.06.09 06:33close1490.181.609500.000001.609205.5911212.11
3042008.06.09 06:33close1480.121.609500.000001.609002.2411214.35
3052008.06.09 06:33close1470.081.609500.000001.608700.0011214.35
3062008.06.09 06:33close1460.051.609500.000001.60860-0.3111214.04
3072008.06.09 07:15buy1540.051.608300.000001.60910
3082008.06.09 07:15buy1550.081.608200.000001.60900
3092008.06.09 07:15buy1560.121.608000.000001.60880
3102008.06.09 07:16buy1570.181.607750.000001.60855
3112008.06.09 07:16buy1580.271.607450.000001.60825
3122008.06.09 07:17buy1590.411.607300.000001.60810
3132008.06.09 07:18buy1600.621.607100.000001.60790
3142008.06.09 07:27t/p1600.621.607900.000001.6079030.8511244.89
3152008.06.09 07:27close1590.411.607900.000001.6081015.3011260.19
3162008.06.09 07:27close1580.271.607850.000001.608256.7211266.91
3172008.06.09 07:27close1570.181.607900.000001.608551.6811268.59
3182008.06.09 07:27close1560.121.608000.000001.608800.0011268.59
3192008.06.09 07:27close1550.081.608000.000001.60900-1.0011267.59
3202008.06.09 07:27close1540.051.608050.000001.60910-0.7811266.81
3212008.06.09 09:35sell1610.051.610900.000001.61010
3222008.06.09 09:37sell1620.081.611050.000001.61025
3232008.06.09 10:13t/p1620.081.610250.000001.610253.9711270.78
3242008.06.09 10:13close1610.051.610200.000001.610102.1711272.95
3252008.06.09 11:40buy1630.051.608600.000001.60940
3262008.06.09 11:51t/p1630.051.609400.000001.609402.4911275.44
3272008.06.09 11:51buy1640.051.609700.000001.61050
3282008.06.09 11:54t/p1640.051.610500.000001.610502.4811277.92
3292008.06.09 11:54buy1650.051.610800.000001.61160
3302008.06.09 11:59t/p1650.051.611600.000001.611602.4811280.40
3312008.06.09 13:20sell1660.051.610400.000001.60960
3322008.06.09 13:20sell1670.081.610550.000001.60975
3332008.06.09 13:20sell1680.121.610650.000001.60985
3342008.06.09 13:21sell1690.181.610800.000001.61000
3352008.06.09 13:22sell1700.271.610950.000001.61015
3362008.06.09 13:22sell1710.411.611050.000001.61025
3372008.06.09 13:23sell1720.621.611200.000001.61040
3382008.06.09 13:23sell1730.931.611400.000001.61060
3392008.06.09 13:25t/p1730.931.610600.000001.6106046.1911326.59
3402008.06.09 13:25close1720.621.610600.000001.6104023.1011349.69
3412008.06.09 13:25close1710.411.610550.000001.6102512.7311362.42
3422008.06.09 13:25close1700.271.610600.000001.610155.8711368.29
3432008.06.09 13:25close1690.181.610500.000001.610003.3511371.64
3442008.06.09 13:25close1680.121.610500.000001.609851.1211372.76
3452008.06.09 13:25close1670.081.610450.000001.609750.5011373.26
3462008.06.09 13:25close1660.051.610450.000001.60960-0.1611373.10
3472008.06.09 13:25sell1740.051.610150.000001.60935
3482008.06.09 13:25sell1750.081.610300.000001.60950
3492008.06.09 13:27sell1760.121.610450.000001.60965
3502008.06.09 13:33sell1770.181.610600.000001.60980
3512008.06.09 13:36t/p1770.181.609800.000001.609808.9511382.05
3522008.06.09 13:36close1760.121.609800.000001.609654.8511386.90
3532008.06.09 13:36close1750.081.609800.000001.609502.4811389.38
3542008.06.09 13:36close1740.051.609850.000001.609350.9311390.31
3552008.06.09 17:30buy1780.051.607800.000001.60860
3562008.06.09 17:30buy1790.081.607650.000001.60845
3572008.06.09 17:30buy1800.121.607400.000001.60820
3582008.06.09 17:36buy1810.181.607250.000001.60805
3592008.06.09 17:41buy1820.271.607100.000001.60790
3602008.06.09 17:50buy1830.411.606950.000001.60775
3612008.06.09 17:51buy1840.621.606800.000001.60760
3622008.06.09 18:08buy1850.931.606600.000001.60740
3632008.06.09 18:32t/p1850.931.607400.000001.6074046.2911436.60
3642008.06.09 18:32close1840.621.607400.000001.6076023.1411459.74
3652008.06.09 18:32close1830.411.607400.000001.6077511.4811471.22
3662008.06.09 18:32close1820.271.607400.000001.607905.0411476.26
3672008.06.09 18:32close1810.181.607400.000001.608051.6811477.94
3682008.06.09 18:32close1800.121.607250.000001.60820-1.1211476.82
3692008.06.09 18:32close1790.081.607200.000001.60845-2.2411474.58
3702008.06.09 18:32close1780.051.607200.000001.60860-1.8711472.71
3712008.06.09 18:40buy1860.051.607550.000001.60835
3722008.06.09 18:41buy1870.081.607400.000001.60820
3732008.06.09 18:42buy1880.121.607200.000001.60800
3742008.06.09 18:44buy1890.181.607000.000001.60780
3752008.06.09 18:58buy1900.271.606850.000001.60765
3762008.06.09 18:58buy1910.411.606700.000001.60750
3772008.06.09 19:06buy1920.621.606550.000001.60735
3782008.06.09 19:06buy1930.931.606400.000001.60720
3792008.06.09 19:45t/p1930.931.607200.000001.6072046.2911519.00
3802008.06.09 19:45close1920.621.607200.000001.6073525.0711544.07
3812008.06.09 19:45close1910.411.607200.000001.6075012.7611556.83
3822008.06.09 19:45close1900.271.607200.000001.607655.8811562.71
3832008.06.09 19:45close1890.181.607200.000001.607802.2411564.95
3842008.06.09 19:45close1880.121.607200.000001.608000.0011564.95
3852008.06.09 19:45close1870.081.607200.000001.60820-1.0011563.95
3862008.06.09 19:45close1860.051.607100.000001.60835-1.4011562.55
3872008.06.09 21:25sell1940.051.607300.000001.60650
3882008.06.09 21:30sell1950.081.607400.000001.60660
3892008.06.09 21:41sell1960.121.607550.000001.60675
3902008.06.09 21:41sell1970.181.607700.000001.60690
3912008.06.09 21:45sell1980.271.607800.000001.60700
3922008.06.10 00:38sell1990.411.608000.000001.60720
3932008.06.10 00:42sell2000.621.608200.000001.60740
3942008.06.10 00:43sell2010.931.608500.000001.60770
3952008.06.10 00:55t/p2010.931.607700.000001.6077046.2811608.83
3962008.06.10 00:55close2000.621.607700.000001.6074019.2811628.11
3972008.06.10 00:55close1990.411.607700.000001.607207.6511635.76
3982008.06.10 00:55close1980.271.607700.000001.607001.5011637.25
3992008.06.10 00:55close1970.181.607700.000001.60690-0.1211637.13
4002008.06.10 00:55close1960.121.607700.000001.60675-1.2011635.93
4012008.06.10 00:55close1950.081.607700.000001.60660-1.5411634.39
4022008.06.10 00:55close1940.051.607700.000001.60650-1.2711633.12
4032008.06.10 03:35buy2020.051.606600.000001.60740
4042008.06.10 03:41buy2030.081.606300.000001.60710
4052008.06.10 03:41buy2040.121.606100.000001.60690
4062008.06.10 03:42buy2050.181.605900.000001.60670
4072008.06.10 03:51buy2060.271.605750.000001.60655
4082008.06.10 03:53buy2070.411.605600.000001.60640
4092008.06.10 04:35t/p2070.411.606400.000001.6064020.4211653.54
4102008.06.10 04:35close2060.271.606400.000001.6065510.9311664.47
4112008.06.10 04:35close2050.181.606400.000001.606705.6011670.07
4122008.06.10 04:35close2040.121.606400.000001.606902.2411672.31
4132008.06.10 04:35close2030.081.606400.000001.607100.5011672.81
4142008.06.10 04:35close2020.051.606400.000001.60740-0.6211672.19
4152008.06.10 06:25sell2080.051.607750.000001.60695
4162008.06.10 06:26t/p2080.051.606950.000001.606952.4811674.67
4172008.06.10 06:26sell2090.051.606600.000001.60580
4182008.06.10 06:27sell2100.081.606800.000001.60600
4192008.06.10 06:27sell2110.121.606950.000001.60615
4202008.06.10 06:27sell2120.181.607050.000001.60625
4212008.06.10 06:28sell2130.271.607200.000001.60640
4222008.06.10 06:28sell2140.411.607350.000001.60655
4232008.06.10 06:29sell2150.621.607450.000001.60665
4242008.06.10 06:32sell2160.931.607600.000001.60680
4252008.06.10 06:52t/p2160.931.606800.000001.6068046.3111720.98
4262008.06.10 06:52close2150.621.606750.000001.6066527.0111747.99
4272008.06.10 06:52close2140.411.606750.000001.6065515.3111763.30
4282008.06.10 06:52close2130.271.606750.000001.606407.5611770.86
4292008.06.10 06:52close2120.181.606700.000001.606253.9211774.78
4302008.06.10 06:52close2110.121.606700.000001.606151.8711776.65
4312008.06.10 06:52close2100.081.606700.000001.606000.5011777.15
4322008.06.10 06:52close2090.051.606700.000001.60580-0.3111776.84
4332008.06.10 10:25sell2170.051.611100.000001.61030
4342008.06.10 10:32t/p2170.051.610300.000001.610302.4811779.32
4352008.06.10 10:32sell2180.051.610000.000001.60920
4362008.06.10 10:32sell2190.081.610150.000001.60935
4372008.06.10 10:32sell2200.121.610300.000001.60950
4382008.06.10 10:52t/p2200.121.609500.000001.609505.9611785.28
4392008.06.10 10:52close2190.081.609500.000001.609353.2311788.51
4402008.06.10 10:52close2180.051.609500.000001.609201.5511790.06
4412008.06.10 12:50buy2210.051.608700.000001.60950
4422008.06.10 12:52buy2220.081.608600.000001.60940
4432008.06.10 12:53buy2230.121.608450.000001.60925
4442008.06.10 12:58buy2240.181.608300.000001.60910
4452008.06.10 13:01buy2250.271.608200.000001.60900
4462008.06.10 13:05buy2260.411.608050.000001.60885
4472008.06.10 13:06buy2270.621.607900.000001.60870
4482008.06.10 13:07buy2280.931.607800.000001.60860
4492008.06.10 13:22t/p2270.621.608700.000001.6087030.8311820.89
4502008.06.10 13:22t/p2280.931.608600.000001.6086046.2511867.14
4512008.06.10 13:22close2260.411.608700.000001.6088516.5711883.71
4522008.06.10 13:22close2250.271.608700.000001.609008.3911892.10
4532008.06.10 13:22close2240.181.608600.000001.609103.3611895.46
4542008.06.10 13:22close2230.121.608600.000001.609251.1211896.58
4552008.06.10 13:22close2220.081.608600.000001.609400.0011896.58
4562008.06.10 13:22close2210.051.608600.000001.60950-0.3111896.27
4572008.06.10 13:23buy2290.051.608900.000001.60970
4582008.06.10 13:23buy2300.081.608700.000001.60950
4592008.06.10 13:24buy2310.121.608600.000001.60940
4602008.06.10 13:26buy2320.181.608450.000001.60925
4612008.06.10 13:48t/p2320.181.609250.000001.609258.9511905.22
4622008.06.10 13:48close2310.121.609250.000001.609404.8511910.07
4632008.06.10 13:48close2300.081.609250.000001.609502.7311912.80
4642008.06.10 13:48close2290.051.609250.000001.609701.0911913.89
4652008.06.10 15:00sell2330.051.609300.000001.60850
4662008.06.10 15:00sell2340.081.609450.000001.60865
4672008.06.10 15:03t/p2340.081.608650.000001.608653.9811917.87
4682008.06.10 15:03close2330.051.608600.000001.608502.1811920.05
4692008.06.10 15:03sell2350.051.608300.000001.60750
4702008.06.10 15:03sell2360.081.608400.000001.60760
4712008.06.10 15:06sell2370.121.608650.000001.60785
4722008.06.10 15:06sell2380.181.608800.000001.60800
4732008.06.10 15:09sell2390.271.609050.000001.60825
4742008.06.10 15:11sell2400.411.609150.000001.60835
4752008.06.10 15:26sell2410.621.609300.000001.60850
4762008.06.10 15:28sell2420.931.609450.000001.60865
4772008.06.11 13:35t/p2420.931.608650.000001.6086545.6311965.67
4782008.06.11 13:35close2410.621.608650.000001.6085024.6311990.31
4792008.06.11 13:35close2400.411.608600.000001.6083513.7412004.05
4802008.06.11 13:35close2390.271.608600.000001.608257.3712011.42
4812008.06.11 13:35close2380.181.608550.000001.608002.6812014.10
4822008.06.11 13:35close2370.121.608550.000001.607850.6712014.77
4832008.06.11 13:35close2360.081.608550.000001.60760-0.8012013.96
4842008.06.11 13:35close2350.051.608600.000001.60750-0.9612013.00
4852008.06.11 14:25buy2430.051.607300.000001.60810
4862008.06.11 14:25buy2440.081.607100.000001.60790
4872008.06.11 14:26buy2450.121.606900.000001.60770
4882008.06.11 14:26buy2460.181.606700.000001.60750
4892008.06.11 14:26buy2470.271.606500.000001.60730
4902008.06.11 14:26buy2480.411.606350.000001.60715
4912008.06.11 14:31t/p2480.411.607150.000001.6071520.4012033.40
4922008.06.11 14:31close2470.271.607200.000001.6073011.7612045.16
4932008.06.11 14:31close2460.181.607100.000001.607504.4812049.64
4942008.06.11 14:31close2450.121.607100.000001.607701.4912051.13
4952008.06.11 14:31close2440.081.607200.000001.607900.5012051.63
4962008.06.11 14:31close2430.051.607100.000001.60810-0.6212051.01
4972008.06.11 14:31buy2490.051.607450.000001.60825
4982008.06.11 14:31buy2500.081.607300.000001.60810
4992008.06.11 14:31buy2510.121.607050.000001.60785
5002008.06.11 14:33t/p2510.121.607850.000001.607855.9712056.98
5012008.06.11 14:33close2500.081.607900.000001.608102.9912059.97
5022008.06.11 14:33close2490.051.607900.000001.608251.4012061.37
5032008.06.11 14:33buy2520.051.608200.000001.60900
5042008.06.11 14:34buy2530.081.608050.000001.60885
5052008.06.11 14:34buy2540.121.607900.000001.60870
5062008.06.11 14:34buy2550.181.607800.000001.60860
5072008.06.11 14:35buy2560.271.607650.000001.60845
5082008.06.11 14:35buy2570.411.607500.000001.60830
5092008.06.11 14:35buy2580.621.607350.000001.60815
5102008.06.11 14:35buy2590.931.607250.000001.60805
5112008.06.11 14:35t/p2590.931.608050.000001.6080546.2712107.64
5122008.06.11 14:35close2580.621.608050.000001.6081526.9912134.63
5132008.06.11 14:35close2570.411.608050.000001.6083014.0212148.65
5142008.06.11 14:35close2560.271.608050.000001.608456.7212155.37
5152008.06.11 14:35close2550.181.608200.000001.608604.4812159.85
5162008.06.11 14:35close2540.121.608200.000001.608702.2412162.09
5172008.06.11 14:35close2530.081.608300.000001.608851.2412163.33
5182008.06.11 14:35close2520.051.608300.000001.609000.3112163.64
5192008.06.11 14:35buy2600.051.608500.000001.60930
5202008.06.11 14:35buy2610.081.608400.000001.60920
5212008.06.11 14:35buy2620.121.608150.000001.60895
5222008.06.11 14:36buy2630.181.608000.000001.60880
5232008.06.11 14:36buy2640.271.607850.000001.60865
5242008.06.11 14:36buy2650.411.607700.000001.60850
5252008.06.11 14:37buy2660.621.607600.000001.60840
5262008.06.11 14:37buy2670.931.607450.000001.60825
5272008.06.11 16:16t/p2670.931.608250.000001.6082546.2612209.90
5282008.06.11 16:16close2660.621.608250.000001.6084025.0612234.96
5292008.06.11 16:16close2650.411.608200.000001.6085012.7512247.71
5302008.06.11 16:16close2640.271.608250.000001.608656.7212254.43
5312008.06.11 16:16close2630.181.608300.000001.608803.3612257.79
5322008.06.11 16:16close2620.121.608300.000001.608951.1212258.91
5332008.06.11 16:16close2610.081.608350.000001.60920-0.2512258.66
5342008.06.11 16:16close2600.051.608350.000001.60930-0.4712258.19
5352008.06.11 21:00buy2680.051.604400.000001.60520
5362008.06.11 21:00buy2690.081.604200.000001.60500
5372008.06.11 21:03buy2700.121.604000.000001.60480
5382008.06.11 21:07buy2710.181.603850.000001.60465
5392008.06.11 23:45buy2720.271.603650.000001.60445
5402008.06.11 23:54buy2730.411.603500.000001.60430
5412008.06.11 23:57buy2740.621.603350.000001.60415
5422008.06.12 00:29buy2750.931.603200.000001.60400
5432008.06.12 02:02t/p2750.931.604000.000001.6040046.3812304.57
5442008.06.12 02:02close2740.621.604000.000001.6041526.1412330.71
5452008.06.12 02:02close2730.411.604000.000001.6043013.4612344.17
5462008.06.12 02:02close2720.271.604000.000001.604456.3312350.50
5472008.06.12 02:02close2710.181.604000.000001.604651.9812352.48
5482008.06.12 02:02close2700.121.604000.000001.604800.2012352.68
5492008.06.12 02:02close2690.081.603950.000001.60500-1.1212351.56
5502008.06.12 02:02close2680.051.604000.000001.60520-1.1712350.39
5512008.06.12 08:15sell2760.051.606350.000001.60555
5522008.06.12 08:15sell2770.081.606500.000001.60570
5532008.06.12 08:33t/p2770.081.605700.000001.605703.9912354.38
5542008.06.12 08:33close2760.051.605700.000001.605552.0212356.40
5552008.06.12 10:25sell2780.051.608150.000001.60735
5562008.06.12 10:27sell2790.081.608300.000001.60750
5572008.06.12 10:50sell2800.121.608400.000001.60760
5582008.06.12 10:51sell2810.181.608550.000001.60775
5592008.06.12 10:52sell2820.271.608800.000001.60800
5602008.06.12 10:54sell2830.411.609000.000001.60820
5612008.06.12 10:58sell2840.621.609200.000001.60840
5622008.06.12 10:59sell2850.931.609350.000001.60855
5632008.06.12 17:56t/p2850.931.608550.000001.6085546.2512402.65
5642008.06.12 17:56close2840.621.608550.000001.6084025.0512427.70
5652008.06.12 17:56close2830.411.608450.000001.6082014.0212441.72
5662008.06.12 17:56close2820.271.608450.000001.608005.8812447.60
5672008.06.12 17:56close2810.181.608450.000001.607751.1212448.72
5682008.06.12 17:56close2800.121.608450.000001.60760-0.3712448.35
5692008.06.12 17:56close2790.081.608450.000001.60750-0.7512447.60
5702008.06.12 17:56close2780.051.608500.000001.60735-1.0912446.51
5712008.06.12 22:15buy2860.051.607700.000001.60850
5722008.06.12 23:00buy2870.081.607600.000001.60840
5732008.06.13 00:21t/p2870.081.608400.000001.608404.0212450.53
5742008.06.13 00:21close2860.051.608400.000001.608502.2112452.74
5752008.06.13 01:50buy2880.051.608000.000001.60880
5762008.06.13 01:51buy2890.081.607800.000001.60860
5772008.06.13 01:52buy2900.121.607550.000001.60835
5782008.06.13 04:04t/p2900.121.608350.000001.608355.9712458.71
5792008.06.13 04:04close2890.081.608400.000001.608602.9812461.69
5802008.06.13 04:04close2880.051.608300.000001.608800.9312462.62
5812008.06.13 05:25sell2910.051.608700.000001.60790
5822008.06.13 05:26sell2920.081.608900.000001.60810
5832008.06.13 06:17t/p2920.081.608100.000001.608103.9812466.60
5842008.06.13 06:17close2910.051.608100.000001.607901.8712468.47
5852008.06.13 08:20sell2930.051.610750.000001.60995
5862008.06.13 08:22sell2940.081.610850.000001.61005
5872008.06.13 08:25sell2950.121.611000.000001.61020
5882008.06.13 08:43t/p2950.121.610200.000001.610205.9612474.43
5892008.06.13 08:43close2940.081.610200.000001.610053.2312477.66
5902008.06.13 08:43close2930.051.610250.000001.609951.5512479.21
5912008.06.13 11:40sell2960.051.611800.000001.61100
5922008.06.13 11:40sell2970.081.612000.000001.61120
5932008.06.13 11:40sell2980.121.612150.000001.61135
5942008.06.13 11:41sell2990.181.612300.000001.61150
5952008.06.13 11:49sell3000.271.612400.000001.61160
5962008.06.13 11:51sell3010.411.612550.000001.61175
5972008.06.13 12:08t/p3010.411.611750.000001.6117520.3512499.56
5982008.06.13 12:08close3000.271.611750.000001.6116010.8912510.45
5992008.06.13 12:08close2990.181.611700.000001.611506.7012517.15
6002008.06.13 12:08close2980.121.611700.000001.611353.3512520.50
6012008.06.13 12:08close2970.081.611700.000001.611201.4912521.99
6022008.06.13 12:08close2960.051.611700.000001.611000.3112522.30
6032008.06.13 16:40buy3020.061.611300.000001.61210
6042008.06.13 17:46buy3030.091.611100.000001.61190
6052008.06.13 19:48t/p3030.091.611900.000001.611904.4712526.77
6062008.06.13 19:48close3020.061.611900.000001.612102.2312529.00
6072008.06.15 21:47buy3040.061.609800.000001.61060
6082008.06.15 22:12buy3050.091.609450.000001.61025
6092008.06.15 22:30t/p3050.091.610250.000001.610254.4712533.47
6102008.06.15 22:30close3040.061.610250.000001.610601.6812535.15
6112008.06.16 01:25sell3060.061.611500.000001.61070
6122008.06.16 01:39sell3070.091.611600.000001.61080
6132008.06.16 02:15sell3080.141.611800.000001.61100
6142008.06.16 02:56sell3090.211.611950.000001.61115
6152008.06.16 02:56sell3100.321.612100.000001.61130
6162008.06.16 02:57sell3110.481.612200.000001.61140
6172008.06.16 04:06sell3120.721.612400.000001.61160
6182008.06.16 04:06sell3131.081.612600.000001.61180
6192008.06.16 08:23t/p3131.081.611800.000001.6118053.6012588.75
6202008.06.16 08:23close3120.721.611800.000001.6116026.8012615.55
6212008.06.16 08:23close3110.481.611800.000001.6114011.9112627.46
6222008.06.16 08:23close3100.321.611800.000001.611305.9612633.42
6232008.06.16 08:23close3090.211.611800.000001.611151.9512635.37
6242008.06.16 08:23close3080.141.611800.000001.611000.0012635.37
6252008.06.16 08:23close3070.091.611800.000001.61080-1.1212634.25
6262008.06.16 08:23close3060.061.611800.000001.61070-1.1212633.13
6272008.06.16 11:20sell3140.061.613700.000001.61290
6282008.06.16 11:29sell3150.091.613900.000001.61310
6292008.06.16 11:30sell3160.141.614100.000001.61330
6302008.06.16 11:30sell3170.211.614300.000001.61350
6312008.06.16 11:31sell3180.321.614500.000001.61370
6322008.06.16 11:46t/p3180.321.613700.000001.6137015.8612648.99
6332008.06.16 11:46close3170.211.613700.000001.613507.8112656.80
6342008.06.16 11:46close3160.141.613600.000001.613304.3412661.14
6352008.06.16 11:46close3150.091.613600.000001.613101.6712662.81
6362008.06.16 11:46close3140.061.613600.000001.612900.3712663.18
6372008.06.16 16:10sell3190.061.614500.000001.61370
6382008.06.16 16:20sell3200.091.614700.000001.61390
6392008.06.16 16:21sell3210.141.614900.000001.61410
6402008.06.16 16:34sell3220.211.615100.000001.61430
6412008.06.16 16:34sell3230.321.615300.000001.61450
6422008.06.16 17:09t/p3230.321.614500.000001.6145015.8612679.04
6432008.06.16 17:09close3220.211.614500.000001.614307.8012686.84
6442008.06.16 17:09close3210.141.614500.000001.614103.4712690.31
6452008.06.16 17:09close3200.091.614450.000001.613901.3912691.70
6462008.06.16 17:09close3190.061.614400.000001.613700.3712692.07
6472008.06.16 17:45sell3240.061.618000.000001.61720
6482008.06.16 19:09t/p3240.061.617200.000001.617202.9712695.04
6492008.06.16 20:55buy3250.061.617300.000001.61810
6502008.06.16 20:56buy3260.091.617150.000001.61795
6512008.06.16 20:56buy3270.141.617000.000001.61780
6522008.06.16 21:35buy3280.211.616600.000001.61740
6532008.06.16 21:35buy3290.321.616100.000001.61690
6542008.06.16 21:38buy3300.481.615950.000001.61675
6552008.06.17 01:16t/p3300.481.616750.000001.6167524.0112719.06
6562008.06.17 01:16close3290.321.616750.000001.6169013.0512732.10
6572008.06.17 01:16close3280.211.616800.000001.617402.7212734.82
6582008.06.17 01:16close3270.141.616800.000001.61780-1.6512733.16
6592008.06.17 01:16close3260.091.616700.000001.61795-2.4612730.70
6602008.06.17 01:16close3250.061.616700.000001.61810-2.2012728.51
6612008.06.17 06:40sell3310.061.614000.000001.61320
6622008.06.17 06:40sell3320.091.614100.000001.61330
6632008.06.17 06:40sell3330.141.614300.000001.61350
6642008.06.17 06:43sell3340.211.614500.000001.61370
6652008.06.17 07:00sell3350.321.614650.000001.61385
6662008.06.17 07:00sell3360.481.614800.000001.61400
6672008.06.17 07:29sell3370.721.615000.000001.61420
6682008.06.17 07:56t/p3370.721.614200.000001.6142035.6812764.19
6692008.06.17 07:56close3360.481.614200.000001.6140017.8412782.03
6702008.06.17 07:56close3350.321.614200.000001.613858.9212790.95
6712008.06.17 07:56close3340.211.614200.000001.613703.9012794.85
6722008.06.17 07:56close3330.141.614200.000001.613500.8712795.72
6732008.06.17 07:56close3320.091.614200.000001.61330-0.5612795.16
6742008.06.17 07:56close3310.061.614200.000001.61320-0.7412794.42
6752008.06.17 12:35sell3380.061.617400.000001.61660
6762008.06.17 12:36sell3390.091.617550.000001.61675
6772008.06.17 12:40sell3400.141.617700.000001.61690
6782008.06.17 12:40sell3410.211.617850.000001.61705
6792008.06.17 12:40sell3420.321.618000.000001.61720
6802008.06.17 12:42sell3430.481.618100.000001.61730
6812008.06.17 12:42sell3440.721.618250.000001.61745
6822008.06.17 12:42sell3451.081.618400.000001.61760
6832008.06.17 13:32t/p3451.081.617600.000001.6176053.4112847.83
6842008.06.17 13:32close3440.721.617600.000001.6174528.9312876.76
6852008.06.17 13:32close3430.481.617650.000001.6173013.3512890.11
6862008.06.17 13:32close3420.321.617700.000001.617205.9312896.04
6872008.06.17 13:32close3410.211.617700.000001.617051.9512897.99
6882008.06.17 13:32close3400.141.617700.000001.616900.0012897.99
6892008.06.17 13:32close3390.091.617700.000001.61675-0.8312897.16
6902008.06.17 13:32close3380.061.617700.000001.61660-1.1112896.05
6912008.06.17 13:32sell3460.061.617400.000001.61660
6922008.06.17 13:32sell3470.091.617500.000001.61670
6932008.06.17 13:32sell3480.141.617700.000001.61690
6942008.06.17 13:38sell3490.211.617900.000001.61710
6952008.06.17 13:57sell3500.321.618100.000001.61730
6962008.06.17 13:58sell3510.481.618250.000001.61745
6972008.06.17 14:01sell3520.721.618450.000001.61765
6982008.06.17 14:01sell3531.081.618600.000001.61780
6992008.06.17 16:06t/p3531.081.617800.000001.6178053.4112949.46
7002008.06.17 16:06close3520.721.617800.000001.6176528.9312978.39
7012008.06.17 16:06close3510.481.617800.000001.6174513.3512991.74
7022008.06.17 16:06close3500.321.617800.000001.617305.9312997.67
7032008.06.17 16:06close3490.211.617800.000001.617101.3012998.97
7042008.06.17 16:06close3480.141.617850.000001.61690-1.3012997.67
7052008.06.17 16:06close3470.091.617900.000001.61670-2.2312995.44
7062008.06.17 16:06close3460.061.617900.000001.61660-1.8512993.59
7072008.06.17 17:35buy3540.061.617600.000001.61840
7082008.06.17 17:36buy3550.091.617400.000001.61820
7092008.06.17 17:42buy3560.141.617250.000001.61805
7102008.06.17 17:42buy3570.211.617150.000001.61795
7112008.06.17 17:50buy3580.321.617000.000001.61780
7122008.06.17 18:08buy3590.481.616850.000001.61765
7132008.06.17 18:11buy3600.721.616700.000001.61750
7142008.06.17 18:11buy3611.081.616600.000001.61740
7152008.06.18 06:51t/p3611.081.617400.000001.6174054.0113047.60
7162008.06.18 06:51close3600.721.617400.000001.6175031.5613079.15
7172008.06.18 06:51close3590.481.617400.000001.6176516.5813095.74
7182008.06.18 06:51close3580.321.617450.000001.617809.0813104.81
7192008.06.18 06:51close3570.211.617550.000001.617955.3113110.12
7202008.06.18 06:51close3560.141.617500.000001.618052.2413112.35
7212008.06.18 06:51close3550.091.617500.000001.618200.6113112.96
7222008.06.18 06:51close3540.061.617500.000001.61840-0.3413112.63
7232008.06.18 07:20sell3620.061.617450.000001.61665
7242008.06.18 07:20sell3630.091.617600.000001.61680
7252008.06.18 07:22sell3640.141.617700.000001.61690
7262008.06.18 07:22sell3650.211.617850.000001.61705
7272008.06.18 07:23sell3660.321.618000.000001.61720
7282008.06.18 07:23sell3670.481.618100.000001.61730
7292008.06.18 07:23sell3680.721.618300.000001.61750
7302008.06.18 07:23sell3691.081.618450.000001.61765
7312008.06.18 07:42t/p3691.081.617650.000001.6176553.4113166.04
7322008.06.18 07:42close3680.721.617550.000001.6175033.3813199.42
7332008.06.18 07:42close3670.481.617500.000001.6173017.8113217.23
7342008.06.18 07:42close3660.321.617550.000001.617208.9013226.13
7352008.06.18 07:42close3650.211.617600.000001.617053.2513229.38
7362008.06.18 07:42close3640.141.617600.000001.616900.8713230.25
7372008.06.18 07:42close3630.091.617600.000001.616800.0013230.25
7382008.06.18 07:42close3620.061.617600.000001.61665-0.5613229.69
7392008.06.18 07:42sell3700.061.617300.000001.61650
7402008.06.18 07:44sell3710.091.617450.000001.61665
7412008.06.18 07:53sell3720.141.617600.000001.61680
7422008.06.18 07:53sell3730.211.617700.000001.61690
7432008.06.18 07:54sell3740.321.617850.000001.61705
7442008.06.18 07:56sell3750.481.618000.000001.61720
7452008.06.18 07:57sell3760.721.618100.000001.61730
7462008.06.18 07:59sell3771.081.618250.000001.61745
7472008.06.18 08:14t/p3771.081.617450.000001.6174553.4213283.11
7482008.06.18 08:14close3760.721.617400.000001.6173031.1613314.27
7492008.06.18 08:14close3750.481.617400.000001.6172017.8113332.08
7502008.06.18 08:14close3740.321.617400.000001.617058.9013340.98
7512008.06.18 08:14close3730.211.617400.000001.616903.9013344.88
7522008.06.18 08:14close3720.141.617450.000001.616801.3013346.18
7532008.06.18 08:14close3710.091.617500.000001.61665-0.2813345.90
7542008.06.18 08:14close3700.061.617500.000001.61650-0.7413345.16
7552008.06.18 13:30buy3780.061.615250.000001.61605
7562008.06.18 13:39t/p3780.061.616050.000001.616052.9713348.13
7572008.06.18 13:39buy3790.061.616350.000001.61715
7582008.06.18 13:40buy3800.091.616200.000001.61700
7592008.06.18 13:49buy3810.141.616000.000001.61680
7602008.06.18 13:57buy3820.211.615800.000001.61660
7612008.06.18 14:09buy3830.321.615600.000001.61640
7622008.06.18 14:10buy3840.481.615400.000001.61620
7632008.06.18 14:38buy3850.721.615200.000001.61600
7642008.06.18 14:38buy3861.081.615000.000001.61580
7652008.06.19 08:35t/p3861.081.615800.000001.6158055.2513403.38
7662008.06.19 08:35close3850.721.615800.000001.6160027.9313431.30
7672008.06.19 08:35close3840.481.615800.000001.6162012.6713443.97
7682008.06.19 08:35close3830.321.615800.000001.616404.4913448.46
7692008.06.19 08:35close3820.211.615800.000001.616600.3513448.81
7702008.06.19 08:35close3810.141.615800.000001.61680-1.5013447.31
7712008.06.19 08:35close3800.091.615800.000001.61700-2.0813445.22
7722008.06.19 08:35close3790.061.615800.000001.61715-1.9413443.28
7732008.06.19 09:50sell3870.061.615800.000001.61500
7742008.06.19 09:50sell3880.091.615950.000001.61515
7752008.06.19 10:20sell3890.141.616100.000001.61530
7762008.06.19 10:20sell3900.211.616200.000001.61540
7772008.06.19 10:21sell3910.321.616400.000001.61560
7782008.06.19 10:21sell3920.481.616600.000001.61580
7792008.06.19 10:46sell3930.721.616750.000001.61595
7802008.06.19 10:46sell3941.081.616900.000001.61610
7812008.06.20 13:45t/p3941.081.616100.000001.6161052.7513496.03
7822008.06.20 13:45close3930.721.616000.000001.6159532.9413528.97
7832008.06.20 13:45close3920.481.616150.000001.6158013.0513542.01
7842008.06.20 13:45close3910.321.616150.000001.615604.7413546.75
7852008.06.20 13:45close3900.211.616150.000001.615400.5113547.26
7862008.06.20 13:45close3890.141.616150.000001.61530-0.5213546.73
7872008.06.20 13:45close3880.091.616150.000001.61515-1.1713545.56
7882008.06.20 13:45close3870.061.616150.000001.61500-1.3413544.22
7892008.06.20 14:45buy3950.061.615000.000001.61580
7902008.06.20 14:46buy3960.091.614850.000001.61565
7912008.06.20 14:54t/p3960.091.615650.000001.615654.4513548.67
7922008.06.20 14:54close3950.061.615700.000001.615802.6013551.27
7932008.06.20 14:54buy3970.061.616000.000001.61680
7942008.06.20 14:57buy3980.091.615850.000001.61665
7952008.06.20 15:05buy3990.141.615700.000001.61650
7962008.06.20 15:08buy4000.211.615550.000001.61635
7972008.06.20 15:09buy4010.321.615400.000001.61620
7982008.06.20 15:11buy4020.481.615250.000001.61605
7992008.06.20 15:11buy4030.721.615100.000001.61590
8002008.06.20 15:17t/p4030.721.615900.000001.6159035.6513586.92
8012008.06.20 15:17close4020.481.615900.000001.6160519.3113606.23
8022008.06.20 15:17close4010.321.615900.000001.616209.9013616.13
8032008.06.20 15:17close4000.211.615900.000001.616354.5513620.68
8042008.06.20 15:18close3990.141.615900.000001.616501.7313622.41
8052008.06.20 15:18close3980.091.615950.000001.616650.5613622.97
8062008.06.20 15:18close3970.061.616000.000001.616800.0013622.97
8072008.06.20 17:30sell4040.061.617450.000001.61665
8082008.06.20 18:13t/p4040.061.616650.000001.616652.9613625.93
8092008.06.20 20:50buy4050.061.616200.000001.61700
8102008.06.20 20:51buy4060.091.616000.000001.61680
8112008.06.20 20:56t/p4060.091.616800.000001.616804.4513630.38
8122008.06.20 20:56close4050.061.616800.000001.617002.2313632.61
8132008.06.22 23:20sell4070.061.617200.000001.61640
8142008.06.22 23:21sell4080.091.617350.000001.61655
8152008.06.22 23:22sell4090.141.617500.000001.61670
8162008.06.22 23:51sell4100.211.617650.000001.61685
8172008.06.22 23:53sell4110.321.617800.000001.61700
8182008.06.22 23:53sell4120.481.617900.000001.61710
8192008.06.23 00:03t/p4120.481.617100.000001.6171023.4313656.04
8202008.06.23 00:03close4110.321.617100.000001.6170013.6413669.68
8212008.06.23 00:03close4100.211.617400.000001.616853.1113672.79
8222008.06.23 00:03close4090.141.617100.000001.616703.3713676.15
8232008.06.23 00:03close4080.091.617100.000001.616551.3313677.48
8242008.06.23 00:03close4070.061.617100.000001.616400.3313677.81
8252008.06.23 00:05sell4130.061.616600.000001.61580
8262008.06.23 00:05sell4140.091.616750.000001.61595
8272008.06.23 00:05sell4150.141.616900.000001.61610
8282008.06.23 00:08t/p4150.141.616100.000001.616106.9313684.74
8292008.06.23 00:08close4140.091.616100.000001.615953.6213688.36
8302008.06.23 00:08close4130.061.616050.000001.615802.0413690.40
8312008.06.23 00:08sell4160.061.615750.000001.61495
8322008.06.23 00:08sell4170.091.615900.000001.61510
8332008.06.23 00:08sell4180.141.616050.000001.61525
8342008.06.23 00:08sell4190.211.616200.000001.61540
8352008.06.23 00:10sell4200.321.616350.000001.61555
8362008.06.23 00:18sell4210.481.616500.000001.61570
8372008.06.23 00:19sell4220.721.616700.000001.61590
8382008.06.23 00:34sell4231.081.616850.000001.61605
8392008.06.23 01:29t/p4231.081.616050.000001.6160553.4713743.87
8402008.06.23 01:29close4220.721.615950.000001.6159033.4213777.29
8412008.06.23 01:29close4210.481.615900.000001.6157017.8213795.11
8422008.06.23 01:29close4200.321.616000.000001.615556.9313802.04
8432008.06.23 01:29close4190.211.616500.000001.61540-3.9013798.14
8442008.06.23 01:29close4180.141.616000.000001.615250.4313798.57
8452008.06.23 01:29close4170.091.615950.000001.61510-0.2813798.29
8462008.06.23 01:29close4160.061.615900.000001.61495-0.5613797.73
8472008.06.23 07:25sell4240.061.618300.000001.61750
8482008.06.23 07:25sell4250.091.618500.000001.61770
8492008.06.23 07:39sell4260.141.618700.000001.61790
8502008.06.23 07:40sell4270.211.618850.000001.61805
8512008.06.23 07:44sell4280.321.619000.000001.61820
8522008.06.23 07:55sell4290.481.619200.000001.61840
8532008.06.23 07:55sell4300.721.619400.000001.61860
8542008.06.23 07:59t/p4290.481.618400.000001.6184023.7313821.46
8552008.06.23 07:59t/p4300.721.618600.000001.6186035.5913857.05
8562008.06.23 07:59close4280.321.618400.000001.6182011.8613868.91
8572008.06.23 07:59close4270.211.618400.000001.618055.8413874.75
8582008.06.23 07:59close4260.141.618400.000001.617902.6013877.35
8592008.06.23 07:59close4250.091.618400.000001.617700.5613877.91
8602008.06.23 07:59close4240.061.618400.000001.61750-0.3713877.54
8612008.06.23 08:00sell4310.061.618350.000001.61755
8622008.06.23 08:00sell4320.091.618500.000001.61770
8632008.06.23 08:00sell4330.141.618800.000001.61800
8642008.06.23 08:08sell4340.211.619000.000001.61820
8652008.06.23 08:09sell4350.321.619200.000001.61840
8662008.06.23 08:10sell4360.481.619400.000001.61860
8672008.06.23 08:10sell4370.721.619550.000001.61875
8682008.06.23 08:10sell4381.081.619700.000001.61890
8692008.06.23 08:54t/p4381.081.618900.000001.6189053.3713930.91
8702008.06.23 08:54close4370.721.618900.000001.6187528.9113959.82
8712008.06.23 08:54close4360.481.618900.000001.6186014.8213974.64
8722008.06.23 08:54close4350.321.618900.000001.618405.9313980.57
8732008.06.23 08:54close4340.211.618900.000001.618201.3013981.87
8742008.06.23 08:54close4330.141.618900.000001.61800-0.8613981.01
8752008.06.23 08:54close4320.091.618900.000001.61770-2.2213978.79
8762008.06.23 08:54close4310.061.618900.000001.61755-2.0413976.75
8772008.06.23 08:54sell4390.061.618600.000001.61780
8782008.06.23 08:54sell4400.091.618800.000001.61800
8792008.06.23 08:56sell4410.141.618950.000001.61815
8802008.06.23 08:57sell4420.211.619100.000001.61830
8812008.06.23 08:58sell4430.321.619250.000001.61845
8822008.06.23 09:41sell4440.481.619400.000001.61860
8832008.06.23 09:42sell4450.721.619550.000001.61875
8842008.06.23 09:51sell4461.081.619700.000001.61890
8852008.06.24 09:43t/p4461.081.618900.000001.6189052.6514029.40
8862008.06.24 09:43close4450.721.618900.000001.6187528.4314057.82
8872008.06.24 09:43close4440.481.618750.000001.6186018.9514076.77
8882008.06.24 09:43close4430.321.618700.000001.6184510.6614087.43
8892008.06.24 09:43close4420.211.618700.000001.618305.0514092.47
8902008.06.24 09:43close4410.141.618500.000001.618153.8014096.27
8912008.06.24 09:43close4400.091.618500.000001.618001.6114097.88
8922008.06.24 09:43close4390.061.618650.000001.61780-0.2314097.65
8932008.06.24 17:20sell4470.061.620950.000001.62015
8942008.06.24 17:49sell4480.091.621100.000001.62030
8952008.06.24 17:50sell4490.141.621250.000001.62045
8962008.06.24 17:50sell4500.211.621350.000001.62055
8972008.06.24 18:40t/p4500.211.620550.000001.6205510.3714108.02
8982008.06.24 18:40close4490.141.620500.000001.620456.4814114.50
8992008.06.24 18:40close4480.091.620750.000001.620301.9414116.44
9002008.06.24 18:40close4470.061.620750.000001.620150.7414117.18
9012008.06.24 21:30sell4510.061.621250.000001.62045
9022008.06.24 21:33sell4520.091.621350.000001.62055
9032008.06.24 21:34sell4530.141.621500.000001.62070
9042008.06.24 21:44t/p4530.141.620700.000001.620706.9114124.09
9052008.06.24 21:44close4520.091.620600.000001.620554.1714128.26
9062008.06.24 21:44close4510.061.621550.000001.62045-1.1114127.15
9072008.06.25 08:35sell4540.061.622000.000001.62120
9082008.06.25 08:35sell4550.091.622100.000001.62130
9092008.06.25 08:39sell4560.141.622300.000001.62150
9102008.06.25 08:43sell4570.211.622500.000001.62170
9112008.06.25 08:46sell4580.321.622650.000001.62185
9122008.06.25 08:46sell4590.481.622800.000001.62200
9132008.06.25 09:44sell4600.721.622950.000001.62215
9142008.06.25 09:45sell4611.081.623100.000001.62230
9152008.06.25 10:40t/p4611.081.622300.000001.6223053.2614180.41
9162008.06.25 10:40close4600.721.622300.000001.6221528.8514209.26
9172008.06.25 10:40close4590.481.622300.000001.6220014.7914224.05
9182008.06.25 10:40close4580.321.622300.000001.621856.9014230.95
9192008.06.25 10:40close4570.211.622300.000001.621702.5914233.54
9202008.06.25 10:40close4560.141.622300.000001.621500.0014233.54
9212008.06.25 10:40close4550.091.622300.000001.62130-1.1114232.43
9222008.06.25 10:40close4540.061.622300.000001.62120-1.1114231.32
9232008.06.25 13:45buy4620.061.621300.000001.62210
9242008.06.25 13:46buy4630.091.621000.000001.62180
9252008.06.25 13:58t/p4630.091.621800.000001.621804.4414235.76
9262008.06.25 13:58close4620.061.621800.000001.622101.8514237.61
9272008.06.25 13:58buy4640.061.622100.000001.62290
9282008.06.25 14:31t/p4640.061.622900.000001.622902.9614240.57
9292008.06.25 15:40sell4650.061.623100.000001.62230
9302008.06.25 15:40sell4660.091.623250.000001.62245
9312008.06.25 15:41sell4670.141.623400.000001.62260
9322008.06.25 16:50t/p4670.141.622600.000001.622606.9014247.47
9332008.06.25 16:50close4660.091.622600.000001.622453.6114251.08
9342008.06.25 16:50close4650.061.622550.000001.622302.0314253.11
9352008.06.25 18:05buy4680.061.622650.000001.62345
9362008.06.25 18:07buy4690.091.622500.000001.62330
9372008.06.25 18:09buy4700.141.622350.000001.62315
9382008.06.25 18:09buy4710.211.622200.000001.62300
9392008.06.25 18:09buy4720.321.622100.000001.62290
9402008.06.25 18:09buy4730.481.621900.000001.62270
9412008.06.25 18:10buy4740.721.621400.000001.62220
9422008.06.25 18:10t/p4740.721.622200.000001.6222035.5114288.62
9432008.06.25 18:10close4730.481.622200.000001.622708.8814297.50
9442008.06.25 18:10close4720.321.622450.000001.622906.9014304.40
9452008.06.25 18:10close4710.211.622300.000001.623001.2914305.69
9462008.06.25 18:10close4700.141.622400.000001.623150.4314306.12
9472008.06.25 18:10close4690.091.622400.000001.62330-0.5514305.57
9482008.06.25 18:10close4680.061.622500.000001.62345-0.5514305.02
9492008.06.25 18:10buy4750.061.622100.000001.62290
9502008.06.25 18:10t/p4750.061.622900.000001.622902.9614307.98
9512008.06.25 18:10buy4760.061.623450.000001.62425
9522008.06.25 18:10buy4770.091.623250.000001.62405
9532008.06.25 18:10buy4780.141.622700.000001.62350
9542008.06.25 18:10buy4790.211.622500.000001.62330
9552008.06.25 18:10buy4800.321.622350.000001.62315
9562008.06.25 18:11t/p4800.321.623150.000001.6231515.7714323.75
9572008.06.25 18:11close4790.211.623150.000001.623308.4114332.16
9582008.06.25 18:11close4780.141.623150.000001.623503.8814336.04
9592008.06.25 18:11close4770.091.623200.000001.62405-0.2814335.76
9602008.06.25 18:11close4760.061.623200.000001.62425-0.9214334.84
9612008.06.25 18:11buy4810.061.623500.000001.62430
9622008.06.25 18:13buy4820.091.623350.000001.62415
9632008.06.25 18:13buy4830.141.623250.000001.62405
9642008.06.25 18:13buy4840.211.623100.000001.62390
9652008.06.25 18:18buy4850.321.622950.000001.62375
9662008.06.25 18:20t/p4850.321.623750.000001.6237515.7714350.61
9672008.06.25 18:20close4840.211.623750.000001.623908.4114359.02
9682008.06.25 18:20close4830.141.623750.000001.624054.3114363.33
9692008.06.25 18:20close4820.091.623750.000001.624152.2214365.55
9702008.06.25 18:20close4810.061.623750.000001.624300.9214366.47
9712008.06.25 22:10buy4860.061.621800.000001.62260
9722008.06.25 23:48t/p4860.061.622600.000001.622602.9614369.43
9732008.06.26 02:29sell4870.061.623100.000001.62230
9742008.06.26 02:47sell4880.091.623300.000001.62250
9752008.06.26 02:48sell4890.141.623450.000001.62265
9762008.06.26 02:58sell4900.211.623600.000001.62280
9772008.06.26 02:59sell4910.321.623750.000001.62295
9782008.06.26 03:07sell4920.481.623900.000001.62310
9792008.06.26 03:45sell4930.721.624000.000001.62320
9802008.06.26 05:00t/p4930.721.623200.000001.6232035.4914404.92
9812008.06.26 05:00close4920.481.623200.000001.6231020.7014425.62
9822008.06.26 05:00close4910.321.623200.000001.6229510.8414436.46
9832008.06.26 05:00close4900.211.623250.000001.622804.5314440.99
9842008.06.26 05:00close4890.141.623250.000001.622651.7214442.71
9852008.06.26 05:00close4880.091.623250.000001.622500.2814442.99
9862008.06.26 05:00close4870.061.623300.000001.62230-0.7414442.25
9872008.06.26 07:25sell4940.061.623700.000001.62290
9882008.06.26 07:49t/p4940.061.622900.000001.622902.9614445.21
9892008.06.26 09:10buy4950.061.622400.000001.62320
9902008.06.26 09:10buy4960.091.622200.000001.62300
9912008.06.26 09:10buy4970.141.622100.000001.62290
9922008.06.26 09:10buy4980.211.621950.000001.62275
9932008.06.26 09:10buy4990.321.621800.000001.62260
9942008.06.26 09:11buy5000.481.621700.000001.62250
9952008.06.26 09:11buy5010.721.621550.000001.62235
9962008.06.26 09:15buy5021.081.621400.000001.62220
9972008.07.09 12:12t/p5021.081.622200.000001.6222059.7814504.99
9982008.07.09 12:12close5010.721.622200.000001.6223533.2014538.19
9992008.07.09 12:12close5000.481.622200.000001.6225017.6914555.88
10002008.07.09 12:12close4990.321.622200.000001.622609.8214565.70
10012008.07.09 12:12close4980.211.622150.000001.622753.8614569.56
10022008.07.09 12:12close4970.141.622150.000001.622901.2814570.84
10032008.07.09 12:12close4960.091.622150.000001.623000.2614571.10
10042008.07.09 12:12close4950.061.622200.000001.62320-0.3814570.72
10052008.07.09 12:50sell5030.061.622000.000001.62120
10062008.07.09 12:52sell5040.091.622100.000001.62130
10072008.07.09 12:53sell5050.141.622250.000001.62145
10082008.07.09 12:54sell5060.211.622400.000001.62160
10092008.07.09 12:55sell5070.321.622500.000001.62170
10102008.07.09 12:55sell5080.481.622650.000001.62185
10112008.07.09 13:15t/p5080.481.621850.000001.6218523.6814594.40
10122008.07.09 13:15close5070.321.621850.000001.6217012.8214607.22
10132008.07.09 13:15close5060.211.621850.000001.621607.1214614.34
10142008.07.09 13:15close5050.141.621850.000001.621453.4514617.79
10152008.07.09 13:15close5040.091.621900.000001.621301.1114618.90
10162008.07.09 13:15close5030.061.621850.000001.621200.5514619.45
10172008.07.09 19:55buy5090.061.619250.000001.62005
10182008.07.09 19:55buy5100.091.619100.000001.61990
10192008.07.09 20:13buy5110.141.618900.000001.61970
10202008.07.09 20:14buy5120.211.618750.000001.61955
10212008.07.09 20:14buy5130.321.618600.000001.61940
10222008.07.09 21:01buy5140.481.618500.000001.61930
10232008.07.09 21:01buy5150.721.618300.000001.61910
10242008.07.09 21:39t/p5130.321.619400.000001.6194015.8014635.25
10252008.07.09 21:39t/p5140.481.619300.000001.6193023.7114658.96
10262008.07.09 21:39t/p5150.721.619100.000001.6191035.5714694.53
10272008.07.09 21:39close5120.211.619500.000001.619559.7314704.26
10282008.07.09 21:39close5110.141.619350.000001.619703.8914708.15
10292008.07.09 21:39close5100.091.619500.000001.619902.2214710.37
10302008.07.09 21:39close5090.061.619500.000001.620050.9314711.30
10312008.07.09 21:39buy5160.061.619850.000001.62065
10322008.07.09 21:39buy5170.091.619600.000001.62040
10332008.07.09 21:39buy5180.141.619350.000001.62015
10342008.07.09 21:40buy5190.211.619250.000001.62005
10352008.07.09 21:44buy5200.321.619100.000001.61990
10362008.07.09 22:39buy5210.481.618950.000001.61975
10372008.07.09 22:39buy5220.721.618850.000001.61965
10382008.07.09 23:37buy5231.081.618700.000001.61950
10392008.07.10 06:12t/p5231.081.619500.000001.6195055.1314766.43
10402008.07.10 06:12close5220.721.619500.000001.6196530.0914796.52
10412008.07.10 06:12close5210.481.619450.000001.6197515.6114812.13
10422008.07.10 06:12close5200.321.619450.000001.619907.4514819.57
10432008.07.10 06:12close5190.211.619400.000001.620052.3014821.87
10442008.07.10 06:12close5180.141.619400.000001.620150.6614822.53
10452008.07.10 06:12close5170.091.619400.000001.62040-0.9614821.57
10462008.07.10 06:12close5160.061.619400.000001.62065-1.5714820.00
10472008.07.10 08:10sell5240.061.621200.000001.62040
10482008.07.10 08:12t/p5240.061.620400.000001.620402.9614822.96
10492008.07.10 08:12sell5250.061.620100.000001.61930
10502008.07.10 08:12sell5260.091.620200.000001.61940
10512008.07.10 08:16sell5270.141.620350.000001.61955
10522008.07.10 08:17sell5280.211.620500.000001.61970
10532008.07.10 08:17sell5290.321.620650.000001.61985
10542008.07.10 08:31sell5300.481.620750.000001.61995
10552008.07.10 08:36sell5310.721.620900.000001.62010
10562008.07.10 08:37sell5321.081.621050.000001.62025
10572008.07.10 15:01t/p5321.081.620250.000001.6202553.3314876.29
10582008.07.10 15:01close5310.721.620200.000001.6201031.1114907.40
10592008.07.10 15:01close5300.481.620200.000001.6199516.2914923.69
10602008.07.10 15:01close5290.321.620400.000001.619854.9414928.63
10612008.07.10 15:01close5280.211.620400.000001.619701.3014929.93
10622008.07.10 15:01close5270.141.620300.000001.619550.4314930.36
10632008.07.10 15:01close5260.091.620300.000001.61940-0.5614929.80
10642008.07.10 15:01close5250.061.620300.000001.61930-0.7414929.06
10652008.07.10 21:42sell5330.061.622200.000001.62140
10662008.07.10 21:43sell5340.091.622300.000001.62150
10672008.07.10 22:01sell5350.141.622500.000001.62170
10682008.07.10 22:03sell5360.211.622800.000001.62200
10692008.07.10 22:03sell5370.321.623000.000001.62220
10702008.07.10 22:03sell5380.481.623200.000001.62240
10712008.07.10 22:30t/p5380.481.622400.000001.6224023.6714952.73
10722008.07.10 22:30close5370.321.622400.000001.6222011.8314964.56
10732008.07.10 22:30close5360.211.622500.000001.622003.8814968.44
10742008.07.10 22:30close5350.141.622500.000001.621700.0014968.44
10752008.07.10 22:30close5340.091.622500.000001.62150-1.1114967.33
10762008.07.10 22:30close5330.061.622500.000001.62140-1.1114966.22
10772008.07.11 01:10buy5390.061.622600.000001.62340
10782008.07.11 01:11buy5400.091.622500.000001.62330
10792008.07.11 01:15buy5410.141.622350.000001.62315
10802008.07.11 01:18buy5420.211.622200.000001.62300
10812008.07.11 01:19buy5430.321.622100.000001.62290
10822008.07.11 01:25buy5440.481.621950.000001.62275
10832008.07.11 01:27buy5450.721.621800.000001.62260
10842008.07.11 01:42t/p5450.721.622600.000001.6226035.5015001.72
10852008.07.11 01:42close5440.481.622600.000001.6227519.2315020.95
10862008.07.11 01:42close5430.321.622600.000001.622909.8615030.81
10872008.07.11 01:42close5420.211.622600.000001.623005.1815035.99
10882008.07.11 01:42close5410.141.622600.000001.623152.1615038.15
10892008.07.11 01:42close5400.091.622600.000001.623300.5515038.70
10902008.07.11 01:42close5390.061.622600.000001.623400.0015038.70
10912008.07.11 05:30sell5460.071.623700.000001.62290
10922008.07.11 05:30sell5470.111.623800.000001.62300
10932008.07.11 05:38sell5480.171.623950.000001.62315
10942008.07.11 05:38sell5490.261.624100.000001.62330
10952008.07.11 05:38sell5500.391.624200.000001.62340
10962008.07.11 05:43sell5510.591.624350.000001.62355
10972008.07.11 05:43sell5520.891.624500.000001.62370
10982008.07.11 06:01t/p5520.891.623700.000001.6237043.8515082.55
10992008.07.11 06:01close5510.591.623700.000001.6235523.6215106.17
11002008.07.11 06:01close5500.391.623700.000001.6234012.0115118.18
11012008.07.11 06:01close5490.261.623700.000001.623306.4115124.59
11022008.07.11 06:01close5480.171.623700.000001.623152.6215127.21
11032008.07.11 06:01close5470.111.623700.000001.623000.6815127.89
11042008.07.11 06:01close5460.071.623650.000001.622900.2215128.11
11052008.07.11 06:01sell5530.071.623300.000001.62250
11062008.07.11 06:02sell5540.111.623450.000001.62265
11072008.07.11 06:03sell5550.171.623600.000001.62280
11082008.07.11 06:10sell5560.261.623750.000001.62295
11092008.07.11 06:15sell5570.391.623900.000001.62310
11102008.07.11 06:17sell5580.591.624000.000001.62320
11112008.07.11 06:33sell5590.891.624150.000001.62335
11122008.07.11 06:35sell5601.341.624300.000001.62350
11132008.07.11 07:18t/p5601.341.623500.000001.6235066.0315194.14
11142008.07.11 07:18close5590.891.623500.000001.6233535.6315229.77
11152008.07.11 07:18close5580.591.623500.000001.6232018.1715247.94
11162008.07.11 07:18close5570.391.623500.000001.623109.6115257.55
11172008.07.11 07:18close5560.261.623500.000001.622954.0015261.55
11182008.07.11 07:18close5550.171.623500.000001.622801.0515262.60
11192008.07.11 07:18close5540.111.623500.000001.62265-0.3415262.26
11202008.07.11 07:18close5530.071.623500.000001.62250-0.8615261.40
11212008.07.11 13:05buy5610.071.618500.000001.61930
11222008.07.11 13:06buy5620.111.618350.000001.61915
11232008.07.11 13:10buy5630.171.618200.000001.61900
11242008.07.11 13:10buy5640.261.618100.000001.61890
11252008.07.11 13:13t/p5640.261.618900.000001.6189012.8515274.25
11262008.07.11 13:13close5630.171.618900.000001.619007.3515281.60
11272008.07.11 13:13close5620.111.618900.000001.619153.7415285.34
11282008.07.11 13:13close5610.071.618900.000001.619301.7315287.07
11292008.07.11 13:15buy5650.071.619100.000001.61990
11302008.07.11 13:15buy5660.111.618900.000001.61970
11312008.07.11 13:23buy5670.171.618700.000001.61950
11322008.07.11 13:23buy5680.261.618550.000001.61935
11332008.07.11 13:24buy5690.391.618400.000001.61920
11342008.07.11 13:24buy5700.591.618300.000001.61910
11352008.07.11 13:24buy5710.891.618150.000001.61895
11362008.07.11 13:24buy5721.341.618000.000001.61880
11372008.07.11 18:49t/p5721.341.618800.000001.6188066.2215353.29
11382008.07.11 18:49close5710.891.618800.000001.6189535.7415389.03
11392008.07.11 18:49close5700.591.618950.000001.6191023.6915412.72
11402008.07.11 18:49close5690.391.618900.000001.6192012.0515424.77
11412008.07.11 18:49close5680.261.619050.000001.619358.0315432.80
11422008.07.11 18:49close5670.171.619050.000001.619503.6715436.47
11432008.07.11 18:49close5660.111.619050.000001.619701.0215437.49
11442008.07.11 18:49close5650.071.619050.000001.61990-0.2215437.27
11452008.07.13 23:00sell5730.071.621400.000001.62060
11462008.07.13 23:01sell5740.111.621700.000001.62090
11472008.07.13 23:28t/p5740.111.620900.000001.620905.4315442.70
11482008.07.13 23:28close5730.071.620800.000001.620602.5915445.29
11492008.07.13 23:28sell5750.071.620500.000001.61970
11502008.07.13 23:35sell5760.111.620800.000001.62000
11512008.07.14 00:09sell5770.171.621000.000001.62020
11522008.07.14 00:18sell5780.261.621150.000001.62035
11532008.07.14 00:18sell5790.391.621300.000001.62050
11542008.07.14 01:19t/p5790.391.620500.000001.6205019.2515464.54
11552008.07.14 01:19close5780.261.620500.000001.6203510.4315474.97
11562008.07.14 01:19close5770.171.620600.000001.620204.2015479.17
11572008.07.14 01:19close5760.111.620600.000001.620001.2915480.45
11582008.07.14 01:19close5750.071.620600.000001.61970-0.4815479.98
11592008.07.14 01:55buy5800.071.620900.000001.62170
11602008.07.14 01:59buy5810.111.620600.000001.62140
11612008.07.14 02:52buy5820.171.620400.000001.62120
11622008.07.14 04:27buy5830.261.620200.000001.62100
11632008.07.14 04:32buy5840.391.620000.000001.62080
11642008.07.14 04:32buy5850.591.619800.000001.62060
11652008.07.14 04:32buy5860.891.619500.000001.62030
11662008.07.14 04:34buy5871.341.619300.000001.62010
11672008.07.14 04:50t/p5860.891.620300.000001.6203043.9415523.92
11682008.07.14 04:50t/p5871.341.620100.000001.6201066.1615590.08
11692008.07.14 04:50close5850.591.620400.000001.6206021.8515611.93
11702008.07.14 04:50close5840.391.620050.000001.620801.2015613.13
11712008.07.14 04:50close5830.261.620050.000001.62100-2.4115610.72
11722008.07.14 04:50close5820.171.620250.000001.62120-1.5715609.15
11732008.07.14 04:50close5810.111.620000.000001.62140-4.0715605.08
11742008.07.14 04:50close5800.071.619900.000001.62170-4.3215600.76
11752008.07.14 07:40sell5880.071.622500.000001.62170
11762008.07.14 07:53sell5890.111.622700.000001.62190
11772008.07.14 08:00sell5900.171.622900.000001.62210
11782008.07.14 08:07sell5910.261.623100.000001.62230
11792008.07.14 08:08sell5920.391.623250.000001.62245
11802008.07.14 08:08sell5930.591.623400.000001.62260
11812008.07.14 08:08sell5940.891.623550.000001.62275
11822008.07.14 08:11sell5951.341.623700.000001.62290
11832008.07.14 09:00t/p5951.341.622900.000001.6229066.0515666.81
11842008.07.14 09:00close5940.891.622900.000001.6227535.6515702.46
11852008.07.14 09:00close5930.591.622900.000001.6226018.1815720.64
11862008.07.14 09:00close5920.391.622900.000001.622458.4115729.05
11872008.07.14 09:00close5910.261.622900.000001.622303.2015732.25
11882008.07.14 09:00close5900.171.622900.000001.622100.0015732.25
11892008.07.14 09:00close5890.111.623000.000001.62190-2.0315730.22
11902008.07.14 09:00close5880.071.623000.000001.62170-2.1615728.06
11912008.07.14 09:10sell5960.071.622600.000001.62180
11922008.07.14 09:14sell5970.111.622750.000001.62195
11932008.07.14 09:32sell5980.171.622900.000001.62210
11942008.07.14 09:38sell5990.261.623050.000001.62225
11952008.07.14 09:39sell6000.391.623200.000001.62240
11962008.07.14 09:40sell6010.591.623400.000001.62260
11972008.07.14 10:00sell6020.891.623600.000001.62280
11982008.07.14 11:32t/p6020.891.622800.000001.6228043.8715771.93
11992008.07.14 11:32close6010.591.622800.000001.6226021.8115793.74
12002008.07.14 11:32close6000.391.622800.000001.622409.6115803.35
12012008.07.14 11:32close5990.261.622800.000001.622254.0115807.36
12022008.07.14 11:32close5980.171.622900.000001.622100.0015807.36
12032008.07.14 11:32close5970.111.622900.000001.62195-1.0215806.34
12042008.07.14 11:32close5960.071.623000.000001.62180-1.7315804.61
12052008.07.14 14:20buy6030.071.619700.000001.62050
12062008.07.14 14:20buy6040.111.619500.000001.62030
12072008.07.14 14:22buy6050.171.619300.000001.62010
12082008.07.14 14:22buy6060.261.619150.000001.61995
12092008.07.14 14:22buy6070.391.619000.000001.61980
12102008.07.14 14:24buy6080.591.618800.000001.61960
12112008.07.14 14:24buy6090.891.618700.000001.61950
12122008.07.14 14:25buy6101.341.618550.000001.61935
12132008.07.14 14:32t/p6101.341.619350.000001.6193566.1915870.80
12142008.07.14 14:32close6090.891.619400.000001.6195038.4715909.27
12152008.07.14 14:32close6080.591.619400.000001.6196021.8615931.13
12162008.07.14 14:32close6070.391.619400.000001.619809.6315940.76
12172008.07.14 14:32close6060.261.619300.000001.619952.4115943.17
12182008.07.14 14:32close6050.171.619300.000001.620100.0015943.17
12192008.07.14 14:32close6040.111.619300.000001.62030-1.3615941.81
12202008.07.14 14:32close6030.071.619300.000001.62050-1.7315940.08
12212008.07.14 14:32buy6110.071.619600.000001.62040
12222008.07.14 14:33buy6120.111.619400.000001.62020
12232008.07.14 14:39buy6130.171.619100.000001.61990
12242008.07.14 14:39buy6140.261.618900.000001.61970
12252008.07.14 14:41buy6150.391.618750.000001.61955
12262008.07.14 14:42buy6160.591.618650.000001.61945
12272008.07.14 14:43buy6170.891.618500.000001.61930
12282008.07.14 14:56t/p6170.891.619300.000001.6193043.9715984.05
12292008.07.14 14:56close6160.591.619300.000001.6194523.6816007.73
12302008.07.14 14:56close6150.391.619200.000001.6195510.8416018.57
12312008.07.14 14:56close6140.261.619200.000001.619704.8216023.39
12322008.07.14 14:56close6130.171.619300.000001.619902.1016025.49
12332008.07.14 14:56close6120.111.619300.000001.62020-0.6816024.81
12342008.07.14 14:56close6110.071.619200.000001.62040-1.7316023.08
12352008.07.14 16:20buy6180.071.619000.000001.61980
12362008.07.14 16:24buy6190.111.618800.000001.61960
12372008.07.14 16:24buy6200.171.618700.000001.61950
12382008.07.14 16:24buy6210.261.618550.000001.61935
12392008.07.14 16:27buy6220.391.618350.000001.61915
12402008.07.14 16:27buy6230.591.618200.000001.61900
12412008.07.14 16:27buy6240.891.618100.000001.61890
12422008.07.14 16:34buy6251.341.617900.000001.61870
12432008.07.14 18:07t/p6251.341.618700.000001.6187066.2316089.31
12442008.07.14 18:07close6240.891.618700.000001.6189032.9916122.30
12452008.07.14 18:07close6230.591.618650.000001.6190016.4016138.70
12462008.07.14 18:07close6220.391.618650.000001.619157.2316145.93
12472008.07.14 18:07close6210.261.618600.000001.619350.8016146.73
12482008.07.14 18:07close6200.171.618650.000001.61950-0.5316146.20
12492008.07.14 18:07close6190.111.618650.000001.61960-1.0216145.18
12502008.07.14 18:07close6180.071.618650.000001.61980-1.5116143.67
12512008.07.14 21:42buy6260.071.617350.000001.61815
12522008.07.14 21:48buy6270.111.617200.000001.61800
12532008.07.14 21:56buy6280.171.617050.000001.61785
12542008.07.14 22:05buy6290.261.616850.000001.61765
12552008.07.14 22:05buy6300.391.616700.000001.61750
12562008.07.14 22:05buy6310.591.616550.000001.61735
12572008.07.14 22:10buy6320.891.616400.000001.61720
12582008.07.15 00:05buy6331.341.616200.000001.61700
12592008.07.17 15:56t/p6331.341.617000.000001.6170069.2416212.91
12602008.07.17 15:56close6320.891.617000.000001.6172035.4616248.37
12612008.07.17 15:56close6310.591.617000.000001.6173518.0416266.41
12622008.07.17 15:56close6300.391.617000.000001.617508.3116274.72
12632008.07.17 15:56close6290.261.617000.000001.617653.1216277.85
12642008.07.17 15:56close6280.171.616950.000001.61785-0.5816277.26
12652008.07.17 15:56close6270.111.616950.000001.61800-1.4016275.86
12662008.07.17 15:56close6260.071.616950.000001.61815-1.5416274.33
12672008.07.17 16:45sell6340.071.616050.000001.61525
12682008.07.17 16:45sell6350.111.616200.000001.61540
12692008.07.17 16:45sell6360.171.616350.000001.61555
12702008.07.17 16:45sell6370.261.616500.000001.61570
12712008.07.17 16:45sell6380.391.616650.000001.61585
12722008.07.17 16:51sell6390.591.616750.000001.61595
12732008.07.17 16:54sell6400.891.616900.000001.61610
12742008.07.17 16:55sell6411.341.617050.000001.61625
12752008.08.13 15:39t/p6411.341.616250.000001.6162543.8516318.18
12762008.08.13 15:39close6400.891.616250.000001.6161020.8616339.04
12772008.08.13 15:39close6390.591.616250.000001.615958.3516347.39
12782008.08.13 15:39close6380.391.616450.000001.61585-1.7116345.68
12792008.08.13 15:39close6370.261.616450.000001.61570-3.5616342.12
12802008.08.13 15:39close6360.171.616450.000001.61555-3.9016338.22
12812008.08.13 15:39close6350.111.616450.000001.61540-3.5516334.67
12822008.08.13 15:39close6340.071.616350.000001.61525-2.4716332.20
12832008.08.13 16:05buy6420.071.618450.000001.61925
12842008.08.13 16:06buy6430.111.618250.000001.61905
12852008.08.13 16:07buy6440.171.618100.000001.61890
12862008.08.13 16:08buy6450.261.617950.000001.61875
12872008.08.13 16:10buy6460.391.617800.000001.61860
12882008.08.13 16:11buy6470.591.617700.000001.61850
12892008.08.13 16:14buy6480.891.617550.000001.61835
12902008.08.13 16:35buy6491.341.617400.000001.61820
12912008.08.13 17:00t/p6491.341.618200.000001.6182066.2516398.45
12922008.08.13 17:00close6480.891.618200.000001.6183535.7516434.20
12932008.08.13 17:00close6470.591.618200.000001.6185018.2316452.43
12942008.08.13 17:00close6460.391.618200.000001.618609.6416462.07
12952008.08.13 17:00close6450.261.618000.000001.618750.8016462.87
12962008.08.13 17:00close6440.171.618050.000001.61890-0.5316462.34
12972008.08.13 17:00close6430.111.618050.000001.61905-1.3616460.98
12982008.08.13 17:00close6420.071.618100.000001.61925-1.5116459.47
12992008.08.13 18:15sell6500.071.620750.000001.61995
13002008.08.13 18:15sell6510.111.620900.000001.62010
13012008.08.13 18:23t/p6510.111.620100.000001.620105.4316464.90
13022008.08.13 18:23close6500.071.620100.000001.619952.8116467.71
13032008.08.13 18:23sell6520.071.619900.000001.61910
13042008.08.13 18:23sell6530.111.620000.000001.61920
13052008.08.13 18:24sell6540.171.620150.000001.61935
13062008.08.13 18:25sell6550.261.620300.000001.61950
13072008.08.13 18:25sell6560.391.620400.000001.61960
13082008.08.13 18:40sell6570.591.620550.000001.61975
13092008.08.13 18:41sell6580.891.620700.000001.61990
13102008.08.13 18:41sell6591.341.620950.000001.62015
13112008.08.13 19:25t/p6591.341.620150.000001.6201566.1716533.88
13122008.08.13 19:25close6580.891.620150.000001.6199030.2116564.09
13132008.08.13 19:25close6570.591.620150.000001.6197514.5716578.66
13142008.08.13 19:25close6560.391.620150.000001.619606.0216584.68
13152008.08.13 19:25close6550.261.620150.000001.619502.4116587.09
13162008.08.13 19:25close6540.171.620150.000001.619350.0016587.09
13172008.08.13 19:25close6530.111.620150.000001.61920-1.0216586.07
13182008.08.13 19:25close6520.071.620150.000001.61910-1.0816584.99
13192008.08.13 21:05buy6600.071.619450.000001.62025
13202008.08.13 21:06buy6610.111.619250.000001.62005
13212008.08.13 21:07buy6620.171.619050.000001.61985
13222008.08.13 21:11buy6630.261.618700.000001.61950
13232008.08.13 21:20buy6640.391.618550.000001.61935
13242008.08.13 21:21buy6650.591.618350.000001.61915
13252008.08.13 21:23buy6660.891.618100.000001.61890
13262008.08.13 21:56t/p6660.891.618900.000001.6189043.9816628.97
13272008.08.13 21:56close6650.591.618950.000001.6191521.8716650.84
13282008.08.13 21:56close6640.391.619000.000001.6193510.8416661.68
13292008.08.13 21:56close6630.261.619100.000001.619506.4216668.10
13302008.08.13 21:56close6620.171.619150.000001.619851.0516669.15
13312008.08.13 21:56close6610.111.619100.000001.62005-1.0216668.13
13322008.08.13 21:56close6600.071.619150.000001.62025-1.3016666.83
13332008.08.13 21:56buy6670.071.619450.000001.62025
13342008.08.13 21:59buy6680.111.619300.000001.62010
13352008.08.13 22:06buy6690.171.619050.000001.61985
13362008.08.13 22:08buy6700.261.618900.000001.61970
13372008.08.13 22:58buy6710.391.618400.000001.61920
13382008.08.13 23:10buy6720.591.618300.000001.61910
13392008.08.13 23:11buy6730.891.618100.000001.61890
13402008.08.14 02:53buy6741.341.617950.000001.61875
13412008.08.14 04:30t/p6741.341.618750.000001.6187566.2216733.05
13422008.08.14 04:30close6730.891.618750.000001.6189037.2116770.25
13432008.08.14 04:30close6720.591.618750.000001.6191017.3716787.62
13442008.08.14 04:30close6710.391.618750.000001.619209.0716796.70
13452008.08.14 04:30close6700.261.618750.000001.61970-1.9816794.71
13462008.08.14 04:30close6690.171.618750.000001.61985-2.8716791.84
13472008.08.14 04:30close6680.111.618750.000001.62010-3.5616788.29
13482008.08.14 04:30close6670.071.618650.000001.62025-3.3416784.94
13492008.08.14 08:25sell6750.071.620000.000001.61920
13502008.08.14 09:04sell6760.111.620200.000001.61940
13512008.08.14 09:04sell6770.171.620400.000001.61960
13522008.08.14 09:05sell6780.261.620550.000001.61975
13532008.08.14 09:05sell6790.391.620700.000001.61990
13542008.08.14 09:09sell6800.591.620850.000001.62005
13552008.08.14 09:09sell6810.891.620950.000001.62015
13562008.08.14 09:09sell6821.341.621100.000001.62030
13572008.08.14 09:22t/p6821.341.620300.000001.6203066.1616851.10
13582008.08.14 09:22close6810.891.620300.000001.6201535.7016886.80
13592008.08.14 09:22close6800.591.620300.000001.6200520.0316906.83
13602008.08.14 09:22close6790.391.620300.000001.619909.6316916.46
13612008.08.14 09:22close6780.261.620300.000001.619754.0116920.47
13622008.08.14 09:22close6770.171.620300.000001.619601.0516921.52
13632008.08.14 09:22close6760.111.620300.000001.61940-0.6816920.84
13642008.08.14 09:22close6750.071.620300.000001.61920-1.3016919.54
13652008.08.14 10:25sell6830.071.621400.000001.62060
13662008.08.14 10:25sell6840.111.621500.000001.62070
13672008.08.14 10:27sell6850.171.621650.000001.62085
13682008.08.14 10:46sell6860.261.621800.000001.62100
13692008.08.14 11:02sell6870.391.621900.000001.62110
13702008.08.14 11:21sell6880.591.622100.000001.62130
13712008.08.14 11:21sell6890.891.622250.000001.62145
13722008.08.14 11:21sell6901.341.622400.000001.62160
13732008.08.14 12:32t/p6901.341.621600.000001.6216066.1116985.65
13742008.08.14 12:32close6890.891.621600.000001.6214535.6717021.32
13752008.08.14 12:32close6880.591.621600.000001.6213018.1917039.51
13762008.08.14 12:32close6870.391.621650.000001.621106.0117045.52
13772008.08.14 12:32close6860.261.621750.000001.621000.8017046.32
13782008.08.14 12:32close6850.171.621700.000001.62085-0.5217045.80
13792008.08.14 12:32close6840.111.621600.000001.62070-0.6817045.12
13802008.08.14 12:32close6830.071.621650.000001.62060-1.0817044.04
13812008.08.14 14:05buy6910.071.619850.000001.62065
13822008.08.14 14:05buy6920.111.619700.000001.62050
13832008.08.14 14:14t/p6920.111.620500.000001.620505.4317049.47
13842008.08.14 14:14close6910.071.620500.000001.620652.8117052.28
13852008.08.14 14:14buy6930.071.620700.000001.62150
13862008.08.14 14:14buy6940.111.620600.000001.62140
13872008.08.14 14:25buy6950.171.620450.000001.62125
13882008.08.14 14:33t/p6950.171.621250.000001.621258.3917060.67
13892008.08.14 14:33close6940.111.621300.000001.621404.7517065.42
13902008.08.14 14:33close6930.071.621300.000001.621502.5917068.01
13912008.08.14 16:40sell6960.071.621200.000001.62040
13922008.08.14 16:40sell6970.111.621400.000001.62060
13932008.08.14 16:41sell6980.171.621500.000001.62070
13942008.08.14 16:42sell6990.261.621700.000001.62090
13952008.08.14 16:42sell7000.391.621900.000001.62110
13962008.08.14 16:43sell7010.591.622100.000001.62130
13972008.08.14 16:58sell7020.891.622300.000001.62150
13982008.08.14 16:59sell7031.341.622500.000001.62170
13992008.08.14 17:49t/p7031.341.621700.000001.6217066.1017134.11
14002008.08.14 17:49close7020.891.621700.000001.6215032.9317167.04
14012008.08.14 17:49close7010.591.621700.000001.6213014.5517181.59
14022008.08.14 17:49close7000.391.621800.000001.621102.4017183.99
14032008.08.14 17:49close6990.261.621800.000001.62090-1.6017182.39
14042008.08.14 17:49close6980.171.621700.000001.62070-2.1017180.29
14052008.08.14 17:49close6970.111.621750.000001.62060-2.3717177.92
14062008.08.14 17:49close6960.071.621700.000001.62040-2.1617175.76
14072008.08.14 20:00buy7040.071.620800.000001.62160
14082008.08.14 20:00buy7050.111.620650.000001.62145
14092008.08.14 20:20buy7060.171.620500.000001.62130
14102008.08.14 20:20buy7070.261.620350.000001.62115
14112008.08.14 20:21buy7080.391.620150.000001.62095
14122008.08.14 21:16buy7090.591.620000.000001.62080
14132008.08.14 21:36buy7100.891.619800.000001.62060
14142008.08.14 23:21buy7111.341.619650.000001.62045
14152008.08.15 02:04t/p7111.341.620450.000001.6204566.9017242.66
14162008.08.15 02:04close7100.891.620500.000001.6206038.9317281.58
14172008.08.15 02:04close7090.591.620500.000001.6208018.5217300.11
14182008.08.15 02:05close7080.391.620500.000001.620958.6317308.74
14192008.08.15 02:05close7070.261.620500.000001.621152.5517311.30
14202008.08.15 02:05close7060.171.620500.000001.621300.0917311.39
14212008.08.15 02:05close7050.111.620500.000001.62145-0.9617310.43
14222008.08.15 02:05close7040.071.620500.000001.62160-1.2617309.17
14232008.08.15 03:05sell7120.071.621100.000001.62030
14242008.08.15 04:30sell7130.111.621300.000001.62050
14252008.08.15 04:31sell7140.171.621450.000001.62065
14262008.08.15 04:31sell7150.261.621600.000001.62080
14272008.08.15 05:05sell7160.391.621700.000001.62090
14282008.08.15 05:07sell7170.591.621900.000001.62110
14292008.08.15 05:09sell7180.891.622100.000001.62130
14302008.08.15 05:14sell7191.341.622300.000001.62150
14312008.08.15 06:04t/p7191.341.621500.000001.6215066.1117375.28
14322008.08.15 06:04close7180.891.621500.000001.6213032.9317408.21
14332008.08.15 06:04close7170.591.621500.000001.6211014.5517422.76
14342008.08.15 06:04close7160.391.621500.000001.620904.8117427.57
14352008.08.15 06:04close7150.261.621600.000001.620800.0017427.57
14362008.08.15 06:04close7140.171.621600.000001.62065-1.5717426.00
14372008.08.15 06:04close7130.111.621600.000001.62050-2.0417423.96
14382008.08.15 06:04close7120.071.621600.000001.62030-2.1617421.80
14392008.08.15 07:55buy7200.071.618650.000001.61945
14402008.08.15 07:55buy7210.111.618500.000001.61930
14412008.08.15 07:56buy7220.171.618350.000001.61915
14422008.08.15 07:59buy7230.261.618150.000001.61895
14432008.08.15 07:59buy7240.391.618000.000001.61880
14442008.08.15 08:00buy7250.591.617900.000001.61870
14452008.08.15 08:06t/p7250.591.618700.000001.6187029.1617450.96
14462008.08.15 08:06close7240.391.618700.000001.6188016.8717467.83
14472008.08.15 08:06close7230.261.618650.000001.618958.0317475.86
14482008.08.15 08:06close7220.171.618600.000001.619152.6317478.49
14492008.08.15 08:06close7210.111.618600.000001.619300.6817479.17
14502008.08.15 08:06close7200.071.618600.000001.61945-0.2217478.95
14512008.08.15 08:45buy7260.071.618900.000001.61970
14522008.08.15 08:53buy7270.111.618750.000001.61955
14532008.08.15 08:53buy7280.171.618550.000001.61935
14542008.08.15 09:09buy7290.261.618400.000001.61920
14552008.08.15 09:10buy7300.391.618300.000001.61910
14562008.08.15 09:24buy7310.591.618150.000001.61895
14572008.08.15 09:24buy7320.891.618000.000001.61880
14582008.08.15 09:25buy7331.341.617900.000001.61870
14592008.08.20 15:27t/p7331.341.618700.000001.6187068.4417547.38
14602008.08.20 15:27close7320.891.618700.000001.6188039.9617587.34
14612008.08.20 15:27close7310.591.618850.000001.6189526.4817613.82
14622008.08.20 15:27close7300.391.618800.000001.6191012.6917626.51
14632008.08.20 15:28close7290.261.618850.000001.619207.6617634.17
14642008.08.20 15:28close7280.171.618900.000001.619353.9617638.13
14652008.08.20 15:28close7270.111.618900.000001.619551.2017639.33
14662008.08.20 15:28close7260.071.618900.000001.619700.1217639.45
14672008.08.20 19:25sell7340.081.620250.000001.61945
14682008.08.20 19:25sell7350.121.620400.000001.61960
14692008.08.20 19:52t/p7350.121.619600.000001.619605.9317645.38
14702008.08.20 19:52close7340.081.619600.000001.619453.2117648.59
14712008.08.21 06:45buy7360.081.619200.000001.62000
14722008.08.21 06:45buy7370.121.619000.000001.61980
14732008.08.21 06:45buy7380.181.618850.000001.61965
14742008.08.21 06:45buy7390.271.618700.000001.61950
14752008.08.21 06:53buy7400.411.618550.000001.61935
14762008.08.21 07:00t/p7400.411.619350.000001.6193520.2617668.85
14772008.08.21 07:00close7390.271.619350.000001.6195010.8417679.69
14782008.08.21 07:00close7380.181.619250.000001.619654.4517684.14
14792008.08.21 07:00close7370.121.619250.000001.619801.8517685.99
14802008.08.21 07:00close7360.081.619250.000001.620000.2517686.24
14812008.08.21 13:50buy7410.081.616850.000001.61765
14822008.08.21 14:00buy7420.121.616550.000001.61735
14832008.08.21 14:00buy7430.181.616400.000001.61720
14842008.08.21 14:07buy7440.271.616250.000001.61705
14852008.08.21 14:12buy7450.411.616100.000001.61690
14862008.08.21 14:13buy7460.621.616000.000001.61680
14872008.08.21 14:17t/p7460.621.616800.000001.6168030.6717716.91
14882008.08.21 14:17close7450.411.616850.000001.6169019.0217735.93
14892008.08.21 14:18close7440.271.616750.000001.617058.3517744.28
14902008.08.21 14:18close7430.181.616750.000001.617203.9017748.18
14912008.08.21 14:18close7420.121.616700.000001.617351.1117749.29
14922008.08.21 14:18close7410.081.616700.000001.61765-0.7417748.55
14932008.08.21 18:25sell7470.081.616750.000001.61595
14942008.08.21 18:25sell7480.121.616900.000001.61610
14952008.08.21 18:27sell7490.181.617100.000001.61630
14962008.08.21 18:36sell7500.271.617250.000001.61645
14972008.08.21 18:36sell7510.411.617350.000001.61655
14982008.08.21 18:37sell7520.621.617550.000001.61675
14992008.08.21 18:44sell7530.931.617700.000001.61690
15002008.08.21 18:48sell7541.401.617850.000001.61705
15012008.08.25 16:53t/p7541.401.617050.000001.6170567.3817815.93
15022008.08.25 16:53close7530.931.617050.000001.6169036.1317852.06
15032008.08.25 16:53close7520.621.617050.000001.6167518.3417870.40
15042008.08.25 16:53close7510.411.617050.000001.616557.0617877.46
15052008.08.25 16:53close7500.271.617050.000001.616452.9817880.44
15062008.08.25 16:53close7490.181.617100.000001.61630-0.2417880.20
15072008.08.25 16:53close7480.121.617050.000001.61610-1.2717878.93
15082008.08.25 16:53close7470.081.617050.000001.61595-1.5917877.34
15092008.08.25 18:45buy7550.081.616800.000001.61760
15102008.08.25 19:13buy7560.121.616650.000001.61745
15112008.08.25 19:19buy7570.181.616500.000001.61730
15122008.08.25 20:12t/p7570.181.617300.000001.617308.9017886.24
15132008.08.25 20:12close7560.121.617300.000001.617454.8217891.06
15142008.08.25 20:12close7550.081.617400.000001.617602.9717894.03
15152008.08.26 12:25buy7580.081.614200.000001.61500
15162008.08.26 12:25buy7590.121.614100.000001.61490
15172008.08.26 12:27buy7600.181.613950.000001.61475
15182008.08.26 13:07buy7610.271.613800.000001.61460
15192008.08.26 13:10buy7620.411.613700.000001.61450
15202008.08.26 13:10buy7630.621.613500.000001.61430
15212008.08.26 13:22buy7640.931.613350.000001.61415
15222008.08.26 13:27buy7651.401.613200.000001.61400
15232008.08.26 15:38t/p7651.401.614000.000001.6140069.3917963.42
15242008.08.26 15:38close7640.931.614000.000001.6141537.4518000.87
15252008.08.26 15:38close7630.621.613900.000001.6143015.3718016.24
15262008.08.26 15:38close7620.411.613850.000001.614503.8118020.05
15272008.08.26 15:38close7610.271.613850.000001.614600.8418020.89
15282008.08.26 15:38close7600.181.613850.000001.61475-1.1218019.77
15292008.08.26 15:38close7590.121.613850.000001.61490-1.8618017.91
15302008.08.26 15:38close7580.081.613850.000001.61500-1.7318016.18
15312008.08.26 18:15buy7660.081.611000.000001.61180
15322008.08.26 18:17buy7670.121.610850.000001.61165
15332008.08.26 18:37buy7680.181.610700.000001.61150
15342008.08.26 20:58t/p7680.181.611500.000001.611508.9418025.12
15352008.08.26 20:58close7670.121.611500.000001.611654.8418029.96
15362008.08.26 20:58close7660.081.611600.000001.611802.9818032.94
15372008.08.26 23:50sell7690.081.610950.000001.61015
15382008.08.26 23:55sell7700.121.611100.000001.61030
15392008.08.26 23:55sell7710.181.611300.000001.61050
15402008.08.27 00:00sell7720.271.611400.000001.61060
15412008.08.27 00:09sell7730.411.611550.000001.61075
15422008.08.27 00:10sell7740.621.611700.000001.61090
15432008.08.27 00:16sell7750.931.611800.000001.61100
15442008.08.27 00:16sell7761.401.612000.000001.61120
15452008.08.27 08:16t/p7761.401.611200.000001.6112069.5218102.46
15462008.08.27 08:16close7750.931.611100.000001.6110040.4118142.87
15472008.08.27 08:16close7740.621.611250.000001.6109017.3218160.19
15482008.08.27 08:16close7730.411.611250.000001.610757.6318167.82
15492008.08.27 08:16close7720.271.611100.000001.610605.0318172.85
15502008.08.27 08:16close7710.181.611250.000001.610500.4418173.29
15512008.08.27 08:16close7700.121.611250.000001.61030-1.2018172.09
15522008.08.27 08:16close7690.081.611250.000001.61015-1.5418170.54
15532008.08.27 15:00sell7770.081.616700.000001.61590
15542008.08.27 15:02sell7780.121.616900.000001.61610
15552008.08.27 16:46sell7790.181.617100.000001.61630
15562008.08.27 17:40t/p7790.181.616300.000001.616308.9118179.45
15572008.08.27 17:40close7780.121.616300.000001.616104.4518183.90
15582008.08.27 17:40close7770.081.616300.000001.615901.9818185.88
15592008.08.27 20:15buy7800.081.615700.000001.61650
15602008.08.27 20:17buy7810.121.615500.000001.61630
15612008.08.27 20:32t/p7810.121.616300.000001.616305.9418191.82
15622008.08.27 20:32close7800.081.616300.000001.616502.9718194.79
15632008.08.28 02:25sell7820.081.617200.000001.61640
15642008.08.28 04:13t/p7820.081.616400.000001.616403.9618198.75
15652008.08.28 05:20buy7830.081.615850.000001.61665
15662008.08.28 05:20buy7840.121.615700.000001.61650
15672008.08.28 05:20buy7850.181.615550.000001.61635
15682008.08.28 05:23buy7860.271.615400.000001.61620
15692008.08.28 05:26buy7870.411.615200.000001.61600
15702008.08.28 06:03t/p7870.411.616000.000001.6160020.3018219.05
15712008.08.28 06:03close7860.271.616000.000001.6162010.0218229.07
15722008.08.28 06:03close7850.181.616000.000001.616355.0118234.08
15732008.08.28 06:03close7840.121.616100.000001.616502.9718237.05
15742008.08.28 06:03close7830.081.616100.000001.616651.2418238.29
15752008.08.28 06:03buy7880.081.616300.000001.61710
15762008.08.28 06:03buy7890.121.616000.000001.61680
15772008.08.28 06:06buy7900.181.615800.000001.61660
15782008.08.28 06:08buy7910.271.615650.000001.61645
15792008.08.28 06:36buy7920.411.615450.000001.61625
15802008.08.28 06:38buy7930.621.615300.000001.61610
15812008.08.28 06:47buy7940.931.615150.000001.61595
15822008.08.28 06:48buy7951.401.615000.000001.61580
15832008.08.28 16:28t/p7951.401.615800.000001.6158069.3218307.61
15842008.08.28 16:28close7940.931.615800.000001.6159537.4118345.02
15852008.08.28 16:28close7930.621.615700.000001.6161015.3518360.37
15862008.08.28 16:28close7920.411.615650.000001.616255.0818365.45
15872008.08.28 16:28close7910.271.615650.000001.616450.0018365.45
15882008.08.28 16:28close7900.181.615700.000001.61660-1.1118364.34
15892008.08.28 16:28close7890.121.615800.000001.61680-1.4918362.85
15902008.08.28 16:28close7880.081.615650.000001.61710-3.2218359.63
15912008.08.28 16:50sell7960.081.615300.000001.61450
15922008.08.28 16:52sell7970.121.615500.000001.61470
15932008.08.28 17:01sell7980.181.615600.000001.61480
15942008.08.28 17:03sell7990.271.615800.000001.61500
15952008.08.28 17:09t/p7990.271.615000.000001.6150013.3718373.00
15962008.08.28 17:09close7980.181.615000.000001.614806.6918379.69
15972008.08.28 17:09close7970.121.615000.000001.614703.7218383.41
15982008.08.28 17:09close7960.081.615000.000001.614501.4918384.90
15992008.08.28 18:35sell8000.081.615550.000001.61475
16002008.08.28 18:35sell8010.121.615700.000001.61490
16012008.08.28 18:37sell8020.181.615800.000001.61500
16022008.08.28 18:46sell8030.271.616000.000001.61520
16032008.08.28 19:03sell8040.411.616200.000001.61540
16042008.08.28 19:03sell8050.621.616400.000001.61560
16052008.08.28 19:35t/p8050.621.615600.000001.6156030.7018415.60
16062008.08.28 19:35close8040.411.615600.000001.6154015.2318430.83
16072008.08.28 19:35close8030.271.615650.000001.615205.8518436.68
16082008.08.28 19:35close8020.181.615650.000001.615001.6718438.35
16092008.08.28 19:35close8010.121.615550.000001.614901.1118439.46
16102008.08.28 19:35close8000.081.615550.000001.614750.0018439.46
16112008.08.29 02:00buy8060.081.614600.000001.61540
16122008.08.29 02:00buy8070.121.614500.000001.61530
16132008.08.29 02:02t/p8070.121.615300.000001.615305.9418445.40
16142008.08.29 02:02close8060.081.615300.000001.615403.4718448.87
16152008.08.29 02:02buy8080.081.615600.000001.61640
16162008.08.29 02:02buy8090.121.615400.000001.61620
16172008.08.29 02:02buy8100.181.615150.000001.61595
16182008.08.29 02:04buy8110.271.614950.000001.61575
16192008.08.29 02:04buy8120.411.614850.000001.61565
16202008.08.29 02:04buy8130.621.614700.000001.61550
16212008.08.29 02:13buy8140.931.614500.000001.61530
16222008.08.29 02:14buy8151.401.614300.000001.61510
16232008.08.29 06:27t/p8151.401.615100.000001.6151069.3518518.22
16242008.08.29 06:27close8140.931.615100.000001.6153034.5518552.77
16252008.08.29 06:27close8130.621.615200.000001.6155019.1918571.96
16262008.08.29 06:27close8120.411.615100.000001.615656.3518578.31
16272008.08.29 06:27close8110.271.615100.000001.615752.5118580.82
16282008.08.29 06:27close8100.181.615100.000001.61595-0.5618580.26
16292008.08.29 06:27close8090.121.615100.000001.61620-2.2318578.03
16302008.08.29 06:27close8080.081.615100.000001.61640-2.4818575.55
16312008.08.29 11:00sell8160.081.615500.000001.61470
16322008.08.29 11:00sell8170.121.615600.000001.61480
16332008.08.29 11:08sell8180.181.615800.000001.61500
16342008.08.29 11:14sell8190.271.615950.000001.61515
16352008.08.29 11:14sell8200.411.616100.000001.61530
16362008.08.29 11:15sell8210.621.616200.000001.61540
16372008.08.29 11:21sell8220.931.616400.000001.61560
16382008.08.29 11:27sell8231.401.616600.000001.61580
16392008.08.29 15:20t/p8231.401.615800.000001.6158069.3218644.87
16402008.08.29 15:20close8220.931.615750.000001.6156037.4118682.28
16412008.08.29 15:20close8210.621.615750.000001.6154017.2718699.55
16422008.08.29 15:20close8200.411.615750.000001.615308.8818708.43
16432008.08.29 15:20close8190.271.615750.000001.615153.3418711.77
16442008.08.29 15:20close8180.181.615800.000001.615000.0018711.77
16452008.08.29 15:20close8170.121.615800.000001.61480-1.4918710.28
16462008.08.29 15:20close8160.081.615900.000001.61470-1.9818708.30
16472008.09.01 01:10sell8240.081.614700.000001.61390
16482008.09.01 01:10sell8250.121.614950.000001.61415
16492008.09.01 01:10sell8260.181.615050.000001.61425
16502008.09.01 01:16t/p8260.181.614250.000001.614258.9218717.22
16512008.09.01 01:16close8250.121.614250.000001.614155.2018722.42
16522008.09.01 01:16close8240.081.614600.000001.613900.5018722.92
16532008.09.01 09:30buy8270.081.607700.000001.60850
16542008.09.01 09:30buy8280.121.607600.000001.60840
16552008.09.01 09:38buy8290.181.607450.000001.60825
16562008.09.01 09:38buy8300.271.607250.000001.60805
16572008.09.01 09:39buy8310.411.607100.000001.60790
16582008.09.01 09:48buy8320.621.606950.000001.60775
16592008.09.01 10:03buy8330.931.606800.000001.60760
16602008.09.01 10:07buy8341.401.606650.000001.60745
16612008.09.01 11:55t/p8341.401.607450.000001.6074569.6818792.60
16622008.09.01 11:55close8330.931.607500.000001.6076040.5018833.10
16632008.09.01 11:55close8320.621.607450.000001.6077519.2918852.39
16642008.09.01 11:55close8310.411.607450.000001.607908.9318861.32
16652008.09.01 11:55close8300.271.607500.000001.608054.2018865.52
16662008.09.01 11:55close8290.181.607500.000001.608250.5618866.08
16672008.09.01 11:55close8280.121.607500.000001.60840-0.7518865.33
16682008.09.01 11:55close8270.081.607500.000001.60850-1.0018864.33
16692008.09.01 15:15sell8350.081.608600.000001.60780
16702008.09.01 15:16sell8360.121.608750.000001.60795
16712008.09.01 15:17sell8370.181.608900.000001.60810
16722008.09.01 15:18sell8380.271.609050.000001.60825
16732008.09.01 15:26sell8390.411.609150.000001.60835
16742008.09.01 15:36sell8400.621.609300.000001.60850
16752008.09.01 15:41sell8410.931.609450.000001.60865
16762008.09.01 15:43sell8421.401.609600.000001.60880
16772008.09.01 17:27t/p8410.931.608650.000001.6086546.2518910.58
16782008.09.01 17:27t/p8421.401.608800.000001.6088069.6218980.20
16792008.09.01 17:27close8400.621.608600.000001.6085026.9819007.18
16802008.09.01 17:27close8390.411.608750.000001.6083510.1919017.37
16812008.09.01 17:27close8380.271.608750.000001.608255.0319022.40
16822008.09.01 17:27close8370.181.608750.000001.608101.6819024.08
16832008.09.01 17:27close8360.121.608750.000001.607950.0019024.08
16842008.09.01 17:27close8350.081.608700.000001.60780-0.5019023.58
16852008.09.01 20:25sell8430.081.609150.000001.60835
16862008.09.01 20:30sell8440.121.609300.000001.60850
16872008.09.01 20:35sell8450.181.609500.000001.60870
16882008.09.01 21:00sell8460.271.609800.000001.60900
16892008.09.01 21:16t/p8460.271.609000.000001.6090013.4219037.00
16902008.09.01 21:16close8450.181.609000.000001.608705.5919042.59
16912008.09.01 21:16close8440.121.609000.000001.608502.2419044.83
16922008.09.01 21:16close8430.081.609000.000001.608350.7519045.58
16932008.09.01 23:20buy8470.081.607400.000001.60820
16942008.09.01 23:20buy8480.121.607150.000001.60795
16952008.09.01 23:32buy8490.181.606800.000001.60760
16962008.09.01 23:32buy8500.271.606650.000001.60745
16972008.09.02 00:40t/p8500.271.607450.000001.6074513.5919059.17
16982008.09.02 00:40close8490.181.607550.000001.607608.5019067.67
16992008.09.02 00:40close8480.121.607450.000001.607952.3119069.98
17002008.09.02 00:40close8470.081.607400.000001.608200.0419070.02
17012008.09.02 02:00sell8510.081.608300.000001.60750
17022008.09.02 02:08sell8520.121.608400.000001.60760
17032008.09.02 02:47t/p8520.121.607600.000001.607605.9719075.99
17042008.09.02 02:47close8510.081.607600.000001.607503.4819079.47
17052008.09.02 06:40buy8530.081.608950.000001.60975
17062008.09.02 06:40buy8540.121.608800.000001.60960
17072008.09.02 06:41buy8550.181.608650.000001.60945
17082008.09.02 06:42buy8560.271.608450.000001.60925
17092008.09.02 06:44buy8570.411.608250.000001.60905
17102008.09.02 06:55buy8580.621.608100.000001.60890
17112008.09.02 06:58buy8590.931.607950.000001.60875
17122008.09.02 06:58buy8601.401.607800.000001.60860
17132008.09.02 08:05t/p8601.401.608600.000001.6086069.6319149.10
17142008.09.02 08:05close8590.931.608600.000001.6087537.5819186.68
17152008.09.02 08:05close8580.621.608600.000001.6089019.2719205.95
17162008.09.02 08:05close8570.411.608600.000001.609058.9219214.87
17172008.09.02 08:05close8560.271.608600.000001.609252.5219217.39
17182008.09.02 08:06close8550.181.608600.000001.60945-0.5619216.83
17192008.09.02 08:06close8540.121.608600.000001.60960-1.4919215.34
17202008.09.02 08:06close8530.081.608600.000001.60975-1.7419213.60
17212008.09.02 09:25sell8610.081.610900.000001.61010
17222008.09.02 09:27sell8620.121.611100.000001.61030
17232008.09.02 09:27sell8630.181.611300.000001.61050
17242008.09.02 09:28sell8640.271.611400.000001.61060
17252008.09.02 09:35t/p8640.271.610600.000001.6106013.4119227.01
17262008.09.02 09:35close8630.181.610550.000001.610508.3819235.39
17272008.09.02 09:35close8620.121.610650.000001.610303.3519238.74
17282008.09.02 09:35close8610.081.610650.000001.610101.2419239.98
17292008.09.02 09:35sell8650.081.610350.000001.60955
17302008.09.02 10:05sell8660.121.610450.000001.60965
17312008.09.02 10:10sell8670.181.610600.000001.60980
17322008.09.02 10:10sell8680.271.610800.000001.61000
17332008.09.02 10:12sell8690.411.611000.000001.61020
17342008.09.02 10:38t/p8690.411.610200.000001.6102020.3719260.35
17352008.09.02 10:38close8680.271.610200.000001.6100010.0619270.41
17362008.09.02 10:38close8670.181.610200.000001.609804.4719274.88
17372008.09.02 10:38close8660.121.610200.000001.609651.8619276.74
17382008.09.02 10:38close8650.081.610200.000001.609550.7519277.49
17392008.09.02 17:05buy8700.081.608100.000001.60890
17402008.09.02 17:05buy8710.121.608000.000001.60880
17412008.09.02 17:30buy8720.181.607850.000001.60865
17422008.09.02 17:31buy8730.271.607700.000001.60850
17432008.09.02 17:32buy8740.411.607600.000001.60840
17442008.09.02 17:44buy8750.621.607450.000001.60825
17452008.09.02 17:55buy8760.931.607300.000001.60810
17462008.09.02 17:58buy8771.401.607100.000001.60790
17472008.09.03 08:09t/p8771.401.607900.000001.6079070.4319347.92
17482008.09.03 08:09close8760.931.607900.000001.6081035.2119383.13
17492008.09.03 08:09close8750.621.607900.000001.6082517.6919400.82
17502008.09.03 08:09close8740.411.607900.000001.608407.8819408.69
17512008.09.03 08:09close8730.271.607800.000001.608501.8319410.52
17522008.09.03 08:09close8720.181.607900.000001.608650.6619411.18
17532008.09.03 08:09close8710.121.607800.000001.60880-1.4219409.76
17542008.09.03 08:09close8700.081.607900.000001.60890-0.9619408.80
17552008.09.03 08:50sell8780.081.606500.000001.60570
17562008.09.03 08:51sell8790.121.606700.000001.60590
17572008.09.03 09:39t/p8790.121.605900.000001.605905.9819414.78
17582008.09.03 09:39close8780.081.605750.000001.605703.7419418.52
17592008.09.03 14:15sell8800.081.605500.000001.60470
17602008.09.03 14:15sell8810.121.605700.000001.60490
17612008.09.03 14:17sell8820.181.605900.000001.60510
17622008.09.03 14:37sell8830.271.606050.000001.60525
17632008.09.03 14:37sell8840.411.606200.000001.60540
17642008.09.03 14:37sell8850.621.606300.000001.60550
17652008.09.03 14:39sell8860.931.606450.000001.60565
17662008.09.03 14:40sell8871.401.606600.000001.60580
17672008.09.03 14:52t/p8871.401.605800.000001.6058069.7519488.27
17682008.09.03 14:52close8860.931.605800.000001.6056537.6419525.91
17692008.09.03 14:52close8850.621.605550.000001.6055028.9619554.87
17702008.09.03 14:52close8840.411.605550.000001.6054016.6019571.47
17712008.09.03 14:52close8830.271.605550.000001.605258.4119579.88
17722008.09.03 14:52close8820.181.605400.000001.605105.6119585.49
17732008.09.03 14:52close8810.121.605400.000001.604902.2419587.73
17742008.09.03 14:52close8800.081.605400.000001.604700.5019588.23
17752008.09.03 16:20buy8880.081.602500.000001.60330
17762008.09.03 16:21buy8890.121.602250.000001.60305
17772008.09.03 16:23buy8900.181.602100.000001.60290
17782008.09.03 16:23buy8910.271.601950.000001.60275
17792008.09.03 16:24buy8920.411.601750.000001.60255
17802008.09.03 16:38t/p8920.411.602550.000001.6025520.4719608.70
17812008.09.03 16:38close8910.271.602600.000001.6027510.9519619.65
17822008.09.03 16:38close8900.181.602600.000001.602905.6219625.27
17832008.09.03 16:38close8890.121.602600.000001.603052.6219627.89
17842008.09.03 16:38close8880.081.602600.000001.603300.5019628.39
17852008.09.03 21:55sell8930.081.602900.000001.60210
17862008.09.03 21:55sell8940.121.603100.000001.60230
17872008.09.03 22:01sell8950.181.603300.000001.60250
17882008.09.03 22:44sell8960.271.603400.000001.60260
17892008.09.03 23:10sell8970.411.603550.000001.60275
17902008.09.03 23:10sell8980.621.603700.000001.60290
17912008.09.03 23:32sell8990.931.603800.000001.60300
17922008.09.03 23:49sell9001.401.604000.000001.60320
17932008.09.04 01:04t/p9001.401.603200.000001.6032067.0419695.43
17942008.09.04 01:04close8990.931.603200.000001.6030032.9419728.37
17952008.09.04 01:04close8980.621.603200.000001.6029018.0919746.46
17962008.09.04 01:04close8970.411.603200.000001.602758.1219754.59
17972008.09.04 01:04close8960.271.603300.000001.602601.1419755.72
17982008.09.04 01:04close8950.181.603300.000001.60250-0.3619755.36
17992008.09.04 01:04close8940.121.603250.000001.60230-1.3619754.00
18002008.09.04 01:04close8930.081.603300.000001.60210-2.1619751.84
18012008.09.04 02:25buy9010.081.602200.000001.60300
18022008.09.04 02:26buy9020.121.602050.000001.60285
18032008.09.04 03:07t/p9020.121.602850.000001.602855.9919757.83
18042008.09.04 03:07close9010.081.602850.000001.603003.2419761.07
18052008.09.04 05:25buy9030.081.602000.000001.60280
18062008.09.04 05:25buy9040.121.601850.000001.60265
18072008.09.04 05:36t/p9030.081.602800.000001.602803.9919765.06
18082008.09.04 05:36t/p9040.121.602650.000001.602655.9919771.05
18092008.09.04 05:36buy9050.081.603100.000001.60390
18102008.09.04 05:36buy9060.121.602900.000001.60370
18112008.09.04 05:36buy9070.181.602550.000001.60335
18122008.09.04 05:37buy9080.271.602400.000001.60320
18132008.09.04 05:39buy9090.411.602300.000001.60310
18142008.09.04 05:39buy9100.621.602150.000001.60295
18152008.09.04 05:45buy9110.931.601950.000001.60275
18162008.09.04 05:58t/p9110.931.602750.000001.6027546.4219817.47
18172008.09.04 05:58close9100.621.602750.000001.6029523.2119840.68
18182008.09.04 05:58close9090.411.602800.000001.6031012.7919853.47
18192008.09.04 05:58close9080.271.602700.000001.603205.0519858.52
18202008.09.04 05:58close9070.181.602700.000001.603351.6819860.20
18212008.09.04 05:58close9060.121.602700.000001.60370-1.5019858.70
18222008.09.04 05:58close9050.081.602650.000001.60390-2.2519856.45
18232008.09.04 09:05sell9120.081.601150.000001.60035
18242008.09.04 09:06sell9130.121.601300.000001.60050
18252008.09.04 09:07sell9140.181.601450.000001.60065
18262008.09.04 09:07sell9150.271.601650.000001.60085
18272008.09.04 09:08sell9160.411.601900.000001.60110
18282008.09.04 09:10sell9170.621.602100.000001.60130
18292008.09.04 09:21t/p9170.621.601300.000001.6013030.9719887.42
18302008.09.04 09:21close9160.411.601300.000001.6011015.3619902.78
18312008.09.04 09:21close9150.271.601300.000001.600855.9019908.68
18322008.09.04 09:21close9140.181.601300.000001.600651.6919910.37
18332008.09.04 09:21close9130.121.601350.000001.60050-0.3719910.00
18342008.09.04 09:21close9120.081.601350.000001.60035-1.0019909.00
18352008.09.04 12:05sell9180.081.603100.000001.60230
18362008.09.04 12:07sell9190.121.603250.000001.60245
18372008.09.04 12:07sell9200.181.603400.000001.60260
18382008.09.04 12:16sell9210.271.603550.000001.60275
18392008.09.04 12:27sell9220.411.603700.000001.60290
18402008.09.04 12:30sell9230.621.603800.000001.60300
18412008.09.04 12:30sell9240.931.603950.000001.60315
18422008.09.04 12:30sell9251.401.604100.000001.60330
18432008.09.04 12:36t/p9251.401.603300.000001.6033069.8619978.86
18442008.09.04 12:36close9240.931.603300.000001.6031537.7020016.56
18452008.09.04 12:36close9230.621.603250.000001.6030021.2720037.83
18462008.09.04 12:36close9220.411.603100.000001.6029015.3520053.18
18472008.09.04 12:36close9210.271.603300.000001.602754.2120057.39
18482008.09.04 12:36close9200.181.603450.000001.60260-0.5620056.83
18492008.09.04 12:36close9190.121.603450.000001.60245-1.5020055.33
18502008.09.04 12:36close9180.081.603550.000001.60230-2.2520053.08
18512008.09.04 14:05buy9260.091.601500.000001.60230
18522008.09.04 14:05buy9270.141.601300.000001.60210
18532008.09.04 14:06buy9280.211.601100.000001.60190
18542008.09.04 14:09buy9290.321.600950.000001.60175
18552008.09.04 14:32buy9300.481.600800.000001.60160
18562008.09.04 14:32buy9310.721.600550.000001.60135
18572008.09.04 14:33buy9321.081.600400.000001.60120
18582008.09.04 14:33buy9331.621.600250.000001.60105
18592008.09.07 21:04t/p9260.091.602300.000001.602304.5420057.62
18602008.09.07 21:04t/p9270.141.602100.000001.602107.0520064.67
18612008.09.07 21:04t/p9280.211.601900.000001.6019010.5820075.24
18622008.09.07 21:04t/p9290.321.601750.000001.6017516.1120091.35
18632008.09.07 21:04t/p9300.481.601600.000001.6016024.1620115.51
18642008.09.07 21:04t/p9310.721.601350.000001.6013536.2620151.77
18652008.09.07 21:04t/p9321.081.601200.000001.6012054.3820206.15
18662008.09.07 21:04t/p9331.621.601050.000001.6010581.5820287.73
18672008.09.07 22:15sell9340.091.607500.000001.60670
18682008.09.07 22:15sell9350.141.607850.000001.60705
18692008.09.07 22:16t/p9340.091.606700.000001.606704.4820292.21
18702008.09.07 22:16t/p9350.141.607050.000001.607056.9720299.18
18712008.09.07 22:16sell9360.091.606150.000001.60535
18722008.09.07 22:16sell9370.141.606550.000001.60575
18732008.09.07 22:18t/p9370.141.605750.000001.605756.9720306.15
18742008.09.07 22:18close9360.091.605750.000001.605352.2420308.39
18752008.09.07 22:18sell9380.091.605450.000001.60465
18762008.09.07 22:18sell9390.141.605600.000001.60480
18772008.09.07 22:19sell9400.211.605700.000001.60490
18782008.09.07 22:19sell9410.321.605900.000001.60510
18792008.09.07 22:20sell9420.481.606050.000001.60525
18802008.09.07 22:20sell9430.721.606250.000001.60545
18812008.09.07 22:20sell9441.081.606400.000001.60560
18822008.09.07 22:20sell9451.621.606650.000001.60585
18832008.09.07 22:24t/p9451.621.605850.000001.6058580.7120389.10
18842008.09.07 22:24close9441.081.605650.000001.6056050.4520439.55
18852008.09.07 22:24close9430.721.605650.000001.6054526.9020466.45
18862008.09.07 22:24close9420.481.605800.000001.605257.4720473.92
18872008.09.07 22:24close9410.321.605800.000001.605101.9920475.91
18882008.09.07 22:24close9400.211.605800.000001.60490-1.3120474.60
18892008.09.07 22:24close9390.141.605800.000001.60480-1.7420472.86
18902008.09.07 22:24close9380.091.605800.000001.60465-1.9620470.90
18912008.09.07 22:24sell9460.091.605500.000001.60470
18922008.09.07 22:25t/p9460.091.604700.000001.604704.4920475.39
18932008.09.07 22:25sell9470.091.604200.000001.60340
18942008.09.07 22:28sell9480.141.604400.000001.60360
18952008.09.07 22:32t/p9470.091.603400.000001.603404.4920479.88
18962008.09.07 22:32t/p9480.141.603600.000001.603606.9820486.86
18972008.09.08 04:15sell9490.091.607250.000001.60645
18982008.09.08 04:15sell9500.141.607400.000001.60660
18992008.09.08 04:16sell9510.211.607550.000001.60675
19002008.09.08 04:17sell9520.321.607700.000001.60690
19012008.09.08 04:21t/p9520.321.606900.000001.6069015.9320502.79
19022008.09.08 04:21close9510.211.606850.000001.606759.1520511.94
19032008.09.08 04:21close9500.141.606800.000001.606605.2320517.17
19042008.09.08 04:21close9490.091.606800.000001.606452.5220519.69
19052008.09.08 04:21sell9530.091.606600.000001.60580
19062008.09.08 04:22sell9540.141.606750.000001.60595
19072008.09.08 04:27sell9550.211.606850.000001.60605
19082008.09.08 04:30sell9560.321.607000.000001.60620
19092008.09.08 05:21t/p9550.211.606050.000001.6060510.4620530.15
19102008.09.08 05:21t/p9560.321.606200.000001.6062015.9420546.09
19112008.09.08 05:21close9540.141.606000.000001.605956.5420552.63
19122008.09.08 05:21close9530.091.605900.000001.605803.9220556.55
19132008.09.08 08:25buy9570.091.603900.000001.60470
19142008.09.08 08:25buy9580.141.603800.000001.60460
19152008.09.08 08:25buy9590.211.603650.000001.60445
19162008.09.08 08:31t/p9590.211.604450.000001.6044510.4720567.02
19172008.09.08 08:31close9580.141.604500.000001.604606.1120573.13
19182008.09.08 08:31close9570.091.604400.000001.604702.8020575.93
19192008.09.08 08:31buy9600.091.604700.000001.60550
19202008.09.08 08:31buy9610.141.604600.000001.60540
19212008.09.08 08:32buy9620.211.604450.000001.60525
19222008.09.08 08:33buy9630.321.604300.000001.60510
19232008.09.08 08:33buy9640.481.604150.000001.60495
19242008.09.08 08:33buy9650.721.603950.000001.60475
19252008.09.08 08:37buy9661.081.603750.000001.60455
19262008.09.08 08:38buy9671.621.603600.000001.60440
19272008.09.08 08:47t/p9671.621.604400.000001.6044080.7820656.71
19282008.09.08 08:47close9661.081.604400.000001.6045543.7520700.46
19292008.09.08 08:47close9650.721.604500.000001.6047524.6820725.14
19302008.09.08 08:47close9640.481.604500.000001.6049510.4720735.61
19312008.09.08 08:47close9630.321.604500.000001.605103.9920739.60
19322008.09.08 08:47close9620.211.604350.000001.60525-1.3120738.29
19332008.09.08 08:47close9610.141.604350.000001.60540-2.1820736.11
19342008.09.08 08:47close9600.091.604400.000001.60550-1.6820734.43
19352008.09.08 11:45sell9680.091.604600.000001.60380
19362008.09.08 11:45sell9690.141.604750.000001.60395
19372008.09.08 11:45sell9700.211.604950.000001.60415
19382008.09.08 11:46sell9710.321.605100.000001.60430
19392008.09.08 11:51sell9720.481.605300.000001.60450
19402008.09.08 11:54sell9730.721.605450.000001.60465
19412008.09.08 11:55sell9741.081.605600.000001.60480
19422008.09.08 11:55sell9751.621.605700.000001.60490
19432008.09.08 12:04t/p9751.621.604900.000001.6049080.7520815.18
19442008.09.08 12:04close9741.081.604850.000001.6048050.4720865.65
19452008.09.08 12:04close9730.721.604850.000001.6046526.9220892.57
19462008.09.08 12:04close9720.481.604850.000001.6045013.4620906.03
19472008.09.08 12:04close9710.321.605000.000001.604301.9920908.02
19482008.09.08 12:04close9700.211.605000.000001.60415-0.6520907.37
19492008.09.08 12:04close9690.141.605000.000001.60395-2.1820905.19
19502008.09.08 12:04close9680.091.605000.000001.60380-2.2420902.95
19512008.09.08 15:05buy9760.091.598700.000001.59950
19522008.09.08 15:05buy9770.141.598500.000001.59930
19532008.09.08 15:07t/p9770.141.599300.000001.599307.0020909.95
19542008.09.08 15:07close9760.091.599300.000001.599503.3820913.33
19552008.09.08 15:07buy9780.091.599700.000001.60050
19562008.09.08 15:07buy9790.141.599600.000001.60040
19572008.09.08 15:07buy9800.211.599400.000001.60020
19582008.09.08 15:14t/p9800.211.600200.000001.6002010.5020923.83
19592008.09.08 15:14close9790.141.600200.000001.600405.2520929.08
19602008.09.08 15:14close9780.091.600200.000001.600502.8120931.89
19612008.09.08 15:14buy9810.091.600500.000001.60130
19622008.09.08 15:14buy9820.141.600400.000001.60120
19632008.09.08 15:14buy9830.211.600250.000001.60105
19642008.09.08 15:15buy9840.321.600100.000001.60090
19652008.09.08 15:15buy9850.481.599950.000001.60075
19662008.09.08 15:15buy9860.721.599750.000001.60055
19672008.09.08 15:16buy9871.081.599600.000001.60040
19682008.09.08 15:18buy9881.621.599450.000001.60025
19692008.09.09 09:15t/p9881.621.600250.000001.6002581.8821013.77
19702008.09.09 09:15close9871.081.600300.000001.6004047.8321061.60
19712008.09.09 09:15close9860.721.600250.000001.6005522.9021084.49
19722008.09.09 09:15close9850.481.600150.000001.600756.2621090.76
19732008.09.09 09:15close9840.321.600150.000001.600901.1821091.93
19742008.09.09 09:15close9830.211.600200.000001.60105-0.5421091.39
19752008.09.09 09:15close9820.141.600300.000001.60120-0.7921090.60
19762008.09.09 09:15close9810.091.600400.000001.60130-0.5121090.09
19772008.09.09 10:25sell9890.091.601100.000001.60030
19782008.09.09 10:39sell9900.141.601300.000001.60050
19792008.09.09 11:01t/p9900.141.600500.000001.600507.0021097.09
19802008.09.09 11:01close9890.091.600500.000001.600303.3721100.46
19812008.09.09 13:10buy9910.091.599000.000001.59980
19822008.09.09 13:12buy9920.141.598850.000001.59965
19832008.09.09 13:13buy9930.211.598700.000001.59950
19842008.09.09 13:15buy9940.321.598550.000001.59935
19852008.09.09 13:15buy9950.481.598400.000001.59920
19862008.09.09 13:22t/p9950.481.599200.000001.5992024.0121124.47
19872008.09.09 13:22close9940.321.599200.000001.5993513.0121137.48
19882008.09.09 13:22close9930.211.599100.000001.599505.2521142.73
19892008.09.09 13:22close9920.141.599100.000001.599652.1921144.92
19902008.09.09 13:22close9910.091.599100.000001.599800.5621145.48
19912008.09.09 13:22buy9960.091.599400.000001.60020
19922008.09.09 13:23buy9970.141.599250.000001.60005
19932008.09.09 13:26buy9980.211.599050.000001.59985
19942008.09.09 13:27buy9990.321.598900.000001.59970
19952008.09.09 13:34buy10000.481.598750.000001.59955
19962008.09.09 13:34buy10010.721.598600.000001.59940
19972008.09.09 13:34buy10021.081.598500.000001.59930
19982008.09.09 13:36buy10031.621.598350.000001.59915
19992008.09.09 13:43t/p10031.621.599150.000001.5991581.0421226.52
20002008.09.09 13:43close10021.081.599150.000001.5993043.9021270.42
20012008.09.09 13:43close10010.721.599250.000001.5994029.2621299.68
20022008.09.09 13:43close10000.481.599300.000001.5995516.5121316.19
20032008.09.09 13:43close9990.321.599250.000001.599707.0021323.19
20042008.09.09 13:43close9980.211.599200.000001.599851.9721325.16
20052008.09.09 13:43close9970.141.599200.000001.60005-0.4421324.72
20062008.09.09 13:43close9960.091.599200.000001.60020-1.1321323.59
20072008.09.09 16:30buy10040.091.595300.000001.59610
20082008.09.09 16:30buy10050.141.595100.000001.59590
20092008.09.09 16:32t/p10050.141.595900.000001.595907.0221330.61
20102008.09.09 16:32close10040.091.595900.000001.596103.3821333.99
20112008.09.09 16:32buy10060.091.596150.000001.59695
20122008.09.09 16:32buy10070.141.596000.000001.59680
20132008.09.09 16:33buy10080.211.595850.000001.59665
20142008.09.09 16:33buy10090.321.595700.000001.59650
20152008.09.09 16:36t/p10090.321.596500.000001.5965016.0421350.03
20162008.09.09 16:36close10080.211.596500.000001.596658.5521358.58
20172008.09.09 16:36close10070.141.596500.000001.596804.3821362.96
20182008.09.09 16:36close10060.091.596450.000001.596951.6921364.65
20192008.09.09 16:36buy10100.091.596800.000001.59760
20202008.09.09 16:38buy10110.141.596650.000001.59745
20212008.09.09 16:40buy10120.211.596550.000001.59735
20222008.09.09 16:46t/p10120.211.597350.000001.5973510.5221375.17
20232008.09.09 16:46close10110.141.597350.000001.597456.1421381.31
20242008.09.09 16:46close10100.091.597350.000001.597603.1021384.41
20252008.09.09 16:55buy10130.091.597200.000001.59800
20262008.09.09 16:56buy10140.141.597050.000001.59785
20272008.09.09 17:04t/p10140.141.597850.000001.597857.0121391.42
20282008.09.09 17:04close10130.091.597900.000001.598003.9421395.36
20292008.09.09 19:25buy10150.091.594150.000001.59495
20302008.09.09 19:25buy10160.141.594000.000001.59480
20312008.09.09 19:25buy10170.211.593900.000001.59470
20322008.09.09 19:30t/p10170.211.594700.000001.5947010.5321405.89
20332008.09.09 19:30close10160.141.594700.000001.594806.1521412.04
20342008.09.09 19:30close10150.091.594700.000001.594953.1021415.14
20352008.09.09 19:30buy10180.091.595000.000001.59580
20362008.09.09 19:30buy10190.141.594850.000001.59565
20372008.09.09 19:30buy10200.211.594700.000001.59550
20382008.09.09 19:30buy10210.321.594550.000001.59535
20392008.09.09 19:31buy10220.481.594350.000001.59515
20402008.09.09 19:37buy10230.721.594100.000001.59490
20412008.09.09 19:37buy10241.081.593750.000001.59455
20422008.09.09 19:37buy10251.621.593600.000001.59440
20432008.09.09 22:17t/p10251.621.594400.000001.5944081.2821496.42
20442008.09.09 22:17close10241.081.594500.000001.5945550.8021547.22
20452008.09.09 22:17close10230.721.594400.000001.5949013.5521560.77
20462008.09.09 22:17close10220.481.594400.000001.595151.5121562.28
20472008.09.09 22:17close10210.321.593650.000001.59535-18.0721544.21
20482008.09.09 22:17close10200.211.593800.000001.59550-11.8621532.35
20492008.09.09 22:17close10190.141.594000.000001.59565-7.4721524.88
20502008.09.09 22:17close10180.091.594050.000001.59580-5.3621519.52
20512008.09.09 22:25buy10260.091.592900.000001.59370
20522008.09.09 22:27buy10270.141.592650.000001.59345
20532008.09.09 22:56t/p10270.141.593450.000001.593457.0321526.55
20542008.09.09 22:56close10260.091.593500.000001.593703.3921529.94
20552008.09.10 02:20sell10280.091.594300.000001.59350
20562008.09.10 02:21sell10290.141.594500.000001.59370
20572008.09.10 02:25sell10300.211.594700.000001.59390
20582008.09.10 02:25sell10310.321.594850.000001.59405
20592008.09.10 02:25sell10320.481.595000.000001.59420
20602008.09.10 02:25sell10330.721.595200.000001.59440
20612008.09.10 02:34sell10341.081.595400.000001.59460
20622008.09.10 02:35sell10351.621.595600.000001.59480
20632008.09.10 05:00t/p10351.621.594800.000001.5948081.2621611.20
20642008.09.10 05:00close10341.081.594800.000001.5946040.6321651.83
20652008.09.10 05:01close10330.721.594800.000001.5944018.0621669.89
20662008.09.10 05:01close10320.481.594800.000001.594206.0221675.91
20672008.09.10 05:01close10310.321.594800.000001.594051.0021676.91
20682008.09.10 05:01close10300.211.594850.000001.59390-1.9821674.93
20692008.09.10 05:01close10290.141.594800.000001.59370-2.6321672.30
20702008.09.10 05:01close10280.091.594700.000001.59350-2.2621670.04
20712008.09.10 08:25buy10360.091.595200.000001.59600
20722008.09.10 08:47buy10370.141.595050.000001.59585
20732008.09.10 08:47buy10380.211.594900.000001.59570
20742008.09.10 08:48buy10390.321.594750.000001.59555
20752008.09.10 08:58buy10400.481.594650.000001.59545
20762008.09.10 08:59buy10410.721.594500.000001.59530
20772008.09.10 09:00buy10421.081.594250.000001.59505
20782008.09.10 09:00buy10431.621.594100.000001.59490
20792008.09.10 10:07t/p10431.621.594900.000001.5949081.2621751.30
20802008.09.10 10:07close10421.081.594900.000001.5950544.0221795.32
20812008.09.10 10:07close10410.721.594900.000001.5953018.0621813.38
20822008.09.10 10:07close10400.481.594900.000001.595457.5221820.90
20832008.09.10 10:07close10390.321.594900.000001.595553.0121823.91
20842008.09.10 10:07close10380.211.594900.000001.595700.0021823.91
20852008.09.10 10:07close10370.141.594800.000001.59585-2.1921821.72
20862008.09.10 10:07close10360.091.594800.000001.59600-2.2621819.46
20872008.09.10 11:45sell10440.091.592800.000001.59200
20882008.09.10 11:46sell10450.141.593000.000001.59220
20892008.09.10 11:47sell10460.211.593200.000001.59240
20902008.09.10 11:47sell10470.321.593300.000001.59250
20912008.09.10 11:47sell10480.481.593500.000001.59270
20922008.09.10 11:47sell10490.721.593700.000001.59290
20932008.09.10 11:47sell10501.081.593900.000001.59310
20942008.09.10 11:49sell10511.621.594100.000001.59330
20952008.09.10 11:54t/p10511.621.593300.000001.5933081.3421900.80
20962008.09.10 11:54close10501.081.593300.000001.5931040.6721941.47
20972008.09.10 11:54close10490.721.593300.000001.5929018.0821959.55
20982008.09.10 11:54close10480.481.593300.000001.592706.0321965.58
20992008.09.10 11:54close10470.321.593300.000001.592500.0021965.58
21002008.09.10 11:54close10460.211.593300.000001.59240-1.3221964.26
21012008.09.10 11:54close10450.141.593300.000001.59220-2.6421961.62
21022008.09.10 11:54close10440.091.593200.000001.59200-2.2621959.36
21032008.09.10 11:54sell10520.091.592900.000001.59210
21042008.09.10 11:54sell10530.141.593100.000001.59230
21052008.09.10 11:56sell10540.211.593300.000001.59250
21062008.09.10 12:03t/p10540.211.592500.000001.5925010.5521969.91
21072008.09.10 12:03close10530.141.592500.000001.592305.2721975.18
21082008.09.10 12:03close10520.091.592500.000001.592102.2621977.44
21092008.09.10 23:10buy10550.091.589700.000001.59050
21102008.09.10 23:14buy10560.141.589550.000001.59035
21112008.09.10 23:14buy10570.211.589400.000001.59020
21122008.09.10 23:15buy10580.321.589200.000001.59000
21132008.09.10 23:16buy10590.481.588650.000001.58945
21142008.09.10 23:16buy10600.721.588450.000001.58925
21152008.09.10 23:51buy10611.081.588300.000001.58910
21162008.09.10 23:54buy10621.621.588200.000001.58900
21172008.09.11 00:09t/p10621.621.589000.000001.5890084.2322061.66
21182008.09.11 00:09close10611.081.589050.000001.5891052.7522114.41
21192008.09.11 00:09close10600.721.589050.000001.5892528.3822142.79
21202008.09.11 00:09close10590.481.589000.000001.5894511.3622154.15
21212008.09.11 00:09close10580.321.588950.000001.59000-4.5022149.65
21222008.09.11 00:09close10570.211.589000.000001.59020-4.9422144.70
21232008.09.11 00:09close10560.141.589050.000001.59035-4.1822140.52
21242008.09.11 00:09close10550.091.589050.000001.59050-3.5322136.99
21252008.09.11 04:10buy10630.091.587650.000001.58845
21262008.09.11 04:15buy10640.141.587500.000001.58830
21272008.09.11 04:16buy10650.211.587400.000001.58820
21282008.09.11 05:08t/p10650.211.588200.000001.5882010.5822147.57
21292008.09.11 05:08close10640.141.588200.000001.588306.1722153.74
21302008.09.11 05:08close10630.091.588200.000001.588453.1222156.86
21312008.09.11 16:00sell10660.091.588350.000001.58755
21322008.09.11 16:00sell10670.141.588600.000001.58780
21332008.09.11 16:00sell10680.211.588800.000001.58800
21342008.09.11 16:00sell10690.321.588950.000001.58815
21352008.09.11 16:00sell10700.481.589100.000001.58830
21362008.09.11 16:00sell10710.721.589300.000001.58850
21372008.09.11 16:01sell10721.081.589500.000001.58870
21382008.09.11 16:01sell10731.621.589700.000001.58890
21392008.09.11 16:17t/p10731.621.588900.000001.5889081.5722238.43
21402008.09.11 16:17close10721.081.588900.000001.5887040.7822279.21
21412008.09.11 16:17close10710.721.588900.000001.5885018.1322297.34
21422008.09.11 16:17close10700.481.588800.000001.588309.0622306.40
21432008.09.11 16:17close10690.321.588800.000001.588153.0222309.42
21442008.09.11 16:17close10680.211.588900.000001.58800-1.3222308.10
21452008.09.11 16:17close10670.141.588900.000001.58780-2.6422305.46
21462008.09.11 16:17close10660.091.588900.000001.58755-3.1222302.34
21472008.09.11 21:55sell10740.091.593350.000001.59255
21482008.09.11 21:55sell10750.141.593550.000001.59275
21492008.09.11 22:00sell10760.211.593700.000001.59290
21502008.09.11 22:04t/p10760.211.592900.000001.5929010.5522312.89
21512008.09.11 22:04close10750.141.592850.000001.592756.1522319.04
21522008.09.11 22:05close10740.091.592900.000001.592552.5422321.58
21532008.09.11 22:05sell10770.091.592600.000001.59180
21542008.09.11 22:05sell10780.141.592750.000001.59195
21552008.09.11 22:06sell10790.211.592900.000001.59210
21562008.09.11 22:16t/p10790.211.592100.000001.5921010.5522332.13
21572008.09.11 22:16close10780.141.592100.000001.591955.7222337.85
21582008.09.11 22:16close10770.091.592100.000001.591802.8322340.68
21592008.09.12 04:00buy10800.091.590900.000001.59170
21602008.09.12 04:00buy10810.141.590700.000001.59150
21612008.09.12 04:14buy10820.211.590550.000001.59135
21622008.09.12 04:16buy10830.321.590300.000001.59110
21632008.09.12 04:44t/p10830.321.591100.000001.5911016.0922356.77
21642008.09.12 04:44close10820.211.591100.000001.591357.2622364.03
21652008.09.12 04:44close10810.141.591100.000001.591503.5222367.55
21662008.09.12 04:44close10800.091.591200.000001.591701.7022369.25
21672008.09.12 04:44buy10840.091.591350.000001.59215
21682008.09.12 04:45buy10850.141.591250.000001.59205
21692008.09.12 04:46buy10860.211.591000.000001.59180
21702008.09.12 04:46buy10870.321.590700.000001.59150
21712008.09.12 04:47buy10880.481.590550.000001.59135
21722008.09.12 04:48buy10890.721.590400.000001.59120
21732008.09.12 04:48buy10901.081.590300.000001.59110
21742008.09.12 05:17t/p10901.081.591100.000001.5911054.3022423.55
21752008.09.12 05:17close10890.721.591100.000001.5912031.6822455.23
21762008.09.12 05:17close10880.481.591100.000001.5913516.5922471.82
21772008.09.12 05:17close10870.321.591100.000001.591508.0422479.86
21782008.09.12 05:17close10860.211.591050.000001.591800.6622480.52
21792008.09.12 05:17close10850.141.591100.000001.59205-1.3222479.20
21802008.09.12 05:17close10840.091.591050.000001.59215-1.7022477.50
21812008.09.12 07:50sell10910.091.597400.000001.59660
21822008.09.12 07:51sell10920.141.597500.000001.59670
21832008.09.12 07:56sell10930.211.597700.000001.59690
21842008.09.12 07:56sell10940.321.597900.000001.59710
21852008.09.12 08:00sell10950.481.598100.000001.59730
21862008.09.12 08:01sell10960.721.598300.000001.59750
21872008.09.12 08:03sell10971.081.598500.000001.59770
21882008.09.12 08:04sell10981.621.598700.000001.59790
21892008.09.12 13:07t/p10981.621.597900.000001.5979081.1122558.61
21902008.09.12 13:07close10971.081.597900.000001.5977040.5522599.16
21912008.09.12 13:07close10960.721.597900.000001.5975018.0222617.18
21922008.09.12 13:07close10950.481.597900.000001.597306.0122623.19
21932008.09.12 13:07close10940.321.597900.000001.597100.0022623.19
21942008.09.12 13:07close10930.211.598000.000001.59690-3.9422619.25
21952008.09.12 13:07close10920.141.597900.000001.59670-3.5022615.75
21962008.09.12 13:07close10910.091.597900.000001.59660-2.8222612.93
21972008.09.12 13:55buy10990.101.599700.000001.60050
21982008.09.12 13:55buy11000.151.599600.000001.60040
21992008.09.12 13:55buy11010.231.599300.000001.60010
22002008.09.12 13:55buy11020.351.599050.000001.59985
22012008.09.12 13:56buy11030.531.598900.000001.59970
22022008.09.12 13:56buy11040.801.598750.000001.59955
22032008.09.12 13:59buy11051.201.598600.000001.59940
22042008.09.12 13:59buy11061.801.598500.000001.59930
22052008.09.12 14:02t/p11061.801.599300.000001.5993090.0422702.97
22062008.09.12 14:02close11051.201.599300.000001.5994052.5222755.49
22072008.09.12 14:02close11040.801.599400.000001.5995532.5122788.00
22082008.09.12 14:02close11030.531.599500.000001.5997019.8822807.88
22092008.09.12 14:02close11020.351.599400.000001.599857.6622815.54
22102008.09.12 14:02close11010.231.599500.000001.600102.8822818.42
22112008.09.12 14:02close11000.151.599650.000001.600400.4722818.89
22122008.09.12 14:02close10990.101.599550.000001.60050-0.9422817.95
22132008.09.12 14:02buy11070.101.599800.000001.60060
22142008.09.12 14:02buy11080.151.599650.000001.60045
22152008.09.12 14:02buy11090.231.599500.000001.60030
22162008.09.12 14:05t/p11090.231.600300.000001.6003011.5022829.45
22172008.09.12 14:05close11080.151.600300.000001.600456.0922835.54
22182008.09.12 14:05close11070.101.600300.000001.600603.1222838.66
22192008.09.12 14:05buy11100.101.600600.000001.60140
22202008.09.12 14:05buy11110.151.600450.000001.60125
22212008.09.12 14:06t/p11110.151.601250.000001.601257.4922846.15
22222008.09.12 14:06close11100.101.601250.000001.601404.0622850.21
22232008.09.12 14:06buy11120.101.601700.000001.60250
22242008.09.12 14:08buy11130.151.601500.000001.60230
22252008.09.12 14:08buy11140.231.601350.000001.60215
22262008.09.12 14:08buy11150.351.601150.000001.60195
22272008.09.12 14:09buy11160.531.601000.000001.60180
22282008.09.12 14:12buy11170.801.600800.000001.60160
22292008.09.12 14:13buy11181.201.600650.000001.60145
22302008.09.12 14:13buy11191.801.600550.000001.60135
22312008.09.12 14:17t/p11191.801.601350.000001.6013589.9222940.13
22322008.09.12 14:17close11181.201.601400.000001.6014556.2022996.33
22332008.09.12 14:17close11170.801.601400.000001.6016029.9723026.30
22342008.09.12 14:17close11160.531.601400.000001.6018013.2423039.54
22352008.09.12 14:17close11150.351.601400.000001.601955.4623045.00
22362008.09.12 14:17close11140.231.601500.000001.602152.1523047.15
22372008.09.12 14:17close11130.151.601400.000001.60230-0.9423046.21
22382008.09.12 14:17close11120.101.601400.000001.60250-1.8723044.34
22392008.09.12 15:40sell11200.101.606100.000001.60530
22402008.09.12 15:41sell11210.151.606300.000001.60550
22412008.09.12 15:43sell11220.231.606550.000001.60575
22422008.09.12 15:43sell11230.351.606700.000001.60590
22432008.09.12 15:44sell11240.531.606850.000001.60605
22442008.09.12 15:44sell11250.801.607000.000001.60620
22452008.09.12 15:44sell11261.201.607200.000001.60640
22462008.09.12 15:52sell11271.801.607400.000001.60660
22472008.09.12 16:00t/p11271.801.606600.000001.6066089.6323133.97
22482008.09.12 16:00close11261.201.606600.000001.6064044.8223178.79
22492008.09.12 16:00close11250.801.606600.000001.6062019.9223198.71
22502008.09.12 16:00close11240.531.606700.000001.606054.9523203.66
22512008.09.12 16:00close11230.351.606600.000001.605902.1823205.84
22522008.09.12 16:00close11220.231.606700.000001.60575-2.1523203.69
22532008.09.12 16:00close11210.151.606700.000001.60550-3.7323199.96
22542008.09.12 16:00close11200.101.606700.000001.60530-3.7323196.23
22552008.09.12 16:55sell11280.101.605900.000001.60510
22562008.09.12 16:57sell11290.151.606100.000001.60530
22572008.09.12 17:02sell11300.231.606300.000001.60550
22582008.09.12 17:10sell11310.351.606500.000001.60570
22592008.09.12 17:11sell11320.531.606650.000001.60585
22602008.09.12 17:16sell11330.801.606800.000001.60600
22612008.09.12 17:27sell11341.201.607000.000001.60620
22622008.09.12 17:27sell11351.801.607200.000001.60640
22632008.09.12 17:29t/p11351.801.606400.000001.6064089.6423285.87
22642008.09.12 17:29close11341.201.606400.000001.6062044.8223330.69
22652008.09.12 17:29close11330.801.606500.000001.6060014.9423345.63
22662008.09.12 17:29close11320.531.606500.000001.605854.9523350.58
22672008.09.12 17:29close11310.351.606400.000001.605702.1823352.76
22682008.09.12 17:29close11300.231.606500.000001.60550-2.8623349.90
22692008.09.12 17:29close11290.151.606500.000001.60530-3.7323346.17
22702008.09.12 17:29close11280.101.606500.000001.60510-3.7323342.44
22712008.09.12 20:00sell11360.101.607900.000001.60710
22722008.09.12 20:00sell11370.151.608000.000001.60720
22732008.09.12 20:00sell11380.231.608250.000001.60745
22742008.09.12 20:01sell11390.351.608450.000001.60765
22752008.09.12 20:04sell11400.531.608600.000001.60780
22762008.09.12 20:04sell11410.801.608750.000001.60795
22772008.09.12 20:06sell11421.201.608900.000001.60810
22782008.09.12 20:07sell11431.801.609050.000001.60825
22792008.09.12 20:38t/p11431.801.608250.000001.6082589.5523431.99
22802008.09.12 20:38close11421.201.608150.000001.6081055.9623487.95
22812008.09.12 20:38close11410.801.608150.000001.6079529.8523517.80
22822008.09.12 20:38close11400.531.607950.000001.6078021.4223539.22
22832008.09.12 20:38close11390.351.608100.000001.607657.6223546.84
22842008.09.12 20:38close11380.231.608100.000001.607452.1523548.99
22852008.09.12 20:38close11370.151.608100.000001.60720-0.9323548.06
22862008.09.12 20:38close11360.101.608100.000001.60710-1.2423546.82
22872008.09.12 20:40sell11440.101.606800.000001.60600
22882008.09.12 20:40sell11450.151.607000.000001.60620
22892008.09.12 20:40sell11460.231.607150.000001.60635
22902008.09.12 20:40sell11470.351.607300.000001.60650
22912008.09.12 20:41sell11480.531.607500.000001.60670
22922008.09.12 20:41sell11490.801.607600.000001.60680
22932008.09.12 20:44sell11501.201.607750.000001.60695
22942008.09.12 20:52t/p11501.201.606950.000001.6069559.7523606.57
22952008.09.12 20:52close11490.801.606900.000001.6068034.8523641.42
22962008.09.12 20:52close11480.531.606900.000001.6067019.7923661.21
22972008.09.12 20:52close11470.351.606900.000001.606508.7123669.92
22982008.09.12 20:52close11460.231.606900.000001.606353.5823673.50
22992008.09.12 20:52close11450.151.606900.000001.606200.9323674.43
23002008.09.12 20:52close11440.101.606900.000001.60600-0.6223673.81
23012008.09.14 23:10buy11510.101.602300.000001.60310
23022008.09.14 23:11buy11520.151.602100.000001.60290
23032008.09.14 23:17buy11530.231.601600.000001.60240
23042008.09.14 23:17buy11540.351.601450.000001.60225
23052008.09.14 23:17buy11550.531.601300.000001.60210
23062008.09.14 23:19t/p11530.231.602400.000001.6024011.4823685.29
23072008.09.14 23:19t/p11540.351.602250.000001.6022517.4723702.76
23082008.09.14 23:19t/p11550.531.602100.000001.6021026.4623729.22
23092008.09.14 23:19close11520.151.602550.000001.602904.2123733.43
23102008.09.14 23:19close11510.101.602550.000001.603101.5623734.99
23112008.09.14 23:19buy11560.101.602350.000001.60315
23122008.09.14 23:19buy11570.151.602200.000001.60300
23132008.09.14 23:23t/p11570.151.603000.000001.603007.4823742.47
23142008.09.14 23:23close11560.101.603100.000001.603154.6823747.15
23152008.09.14 23:23buy11580.101.603500.000001.60430
23162008.09.14 23:23buy11590.151.603300.000001.60410
23172008.09.14 23:24buy11600.231.602800.000001.60360
23182008.09.14 23:24buy11610.351.602200.000001.60300
23192008.09.14 23:27buy11620.531.600950.000001.60175
23202008.09.14 23:27t/p11620.531.601750.000001.6017526.4723773.62
23212008.09.14 23:27close11610.351.601900.000001.60300-6.5523767.07
23222008.09.14 23:27close11600.231.601900.000001.60360-12.9223754.15
23232008.09.14 23:27close11590.151.601900.000001.60410-13.1123741.04
23242008.09.14 23:27close11580.101.601900.000001.60430-9.9923731.05
23252008.09.15 09:05buy11630.101.590700.000001.59150
23262008.09.15 09:08buy11640.151.590400.000001.59120
23272008.09.15 09:08buy11650.231.590300.000001.59110
23282008.09.15 09:09buy11660.351.590150.000001.59095
23292008.09.15 09:12buy11670.531.589950.000001.59075
23302008.09.15 09:12buy11680.801.589600.000001.59040
23312008.09.15 09:12buy11691.201.589500.000001.59030
23322008.09.15 09:20t/p11691.201.590300.000001.5903060.3723791.42
23332008.09.15 09:20close11680.801.590300.000001.5904035.2123826.63
23342008.09.15 09:20close11670.531.590300.000001.5907511.6623838.29
23352008.09.15 09:20close11660.351.590300.000001.590953.3023841.59
23362008.09.15 09:20close11650.231.590300.000001.591100.0023841.59
23372008.09.15 09:20close11640.151.590300.000001.59120-0.9423840.65
23382008.09.15 09:20close11630.101.590300.000001.59150-2.5223838.13
23392008.09.15 11:05buy11700.101.589000.000001.58980
23402008.09.15 11:05buy11710.151.588750.000001.58955
23412008.09.15 11:05buy11720.231.588600.000001.58940
23422008.09.15 11:05buy11730.351.588450.000001.58925
23432008.09.15 11:05buy11740.531.588300.000001.58910
23442008.09.15 11:05buy11750.801.588200.000001.58900
23452008.09.15 11:06buy11761.201.588000.000001.58880
23462008.09.15 11:06buy11771.801.587850.000001.58865
23472008.09.15 11:21t/p11771.801.588650.000001.5886590.6423928.77
23482008.09.15 11:21close11761.201.588650.000001.5888049.1023977.87
23492008.09.15 11:21close11750.801.588650.000001.5890022.6624000.53
23502008.09.15 11:21close11740.531.588650.000001.5891011.6824012.21
23512008.09.15 11:21close11730.351.588750.000001.589256.6124018.82
23522008.09.15 11:21close11720.231.588750.000001.589402.1724020.99
23532008.09.15 11:21close11710.151.588750.000001.589550.0024020.99
23542008.09.15 11:21close11700.101.588800.000001.58980-1.2624019.73
23552008.09.15 13:55sell11780.101.591450.000001.59065
23562008.09.15 13:55sell11790.151.591600.000001.59080
23572008.09.15 13:55t/p11790.151.590800.000001.590807.5424027.27
23582008.09.15 13:55close11780.101.590800.000001.590654.0924031.36
23592008.09.15 13:55sell11800.101.590500.000001.58970
23602008.09.15 13:55sell11810.151.590700.000001.58990
23612008.09.15 13:56sell11820.231.590900.000001.59010
23622008.09.15 14:00sell11830.351.591100.000001.59030
23632008.09.15 14:00sell11840.531.591300.000001.59050
23642008.09.15 14:00sell11850.801.591400.000001.59060
23652008.09.15 14:00sell11861.201.591600.000001.59080
23662008.09.15 14:00sell11871.801.591800.000001.59100
23672008.09.15 14:06t/p11871.801.591000.000001.5910090.5124121.87
23682008.09.15 14:06close11861.201.591000.000001.5908045.2524167.12
23692008.09.15 14:06close11850.801.591000.000001.5906020.1124187.23
23702008.09.15 14:06close11840.531.591000.000001.590509.9924197.22
23712008.09.15 14:06close11830.351.591000.000001.590302.2024199.42
23722008.09.15 14:06close11820.231.591050.000001.59010-2.1724197.25
23732008.09.15 14:06close11810.151.591050.000001.58990-3.3024193.95
23742008.09.15 14:06close11800.101.591100.000001.58970-3.7724190.18
23752008.09.15 14:06sell11880.101.590800.000001.59000
23762008.09.15 14:12sell11890.151.591000.000001.59020
23772008.09.15 14:12sell11900.231.591200.000001.59040
23782008.09.15 14:12sell11910.351.591400.000001.59060
23792008.09.15 14:12sell11920.531.591600.000001.59080
23802008.09.15 14:12sell11930.801.591800.000001.59100
23812008.09.15 14:14sell11941.201.592000.000001.59120
23822008.09.15 14:20sell11951.801.592200.000001.59140
23832008.09.15 14:22t/p11951.801.591400.000001.5914090.4924280.67
23842008.09.15 14:22close11941.201.591300.000001.5912052.7924333.46
23852008.09.15 14:22close11930.801.591300.000001.5910025.1424358.60
23862008.09.15 14:22close11920.531.591300.000001.590809.9924368.59
23872008.09.15 14:22close11910.351.591300.000001.590602.2024370.79
23882008.09.15 14:22close11900.231.591150.000001.590400.7224371.51
23892008.09.15 14:22close11890.151.591150.000001.59020-1.4124370.10
23902008.09.15 14:22close11880.101.591150.000001.59000-2.2024367.90
23912008.09.16 00:05buy11960.101.586600.000001.58740
23922008.09.16 00:09buy11970.151.586300.000001.58710
23932008.09.16 00:09buy11980.231.586150.000001.58695
23942008.09.16 00:10buy11990.351.585900.000001.58670
23952008.09.16 00:11buy12000.531.585550.000001.58635
23962008.09.16 00:26buy12010.801.585350.000001.58615
23972008.09.16 00:29buy12021.201.584850.000001.58565
23982008.09.16 00:29buy12031.801.584750.000001.58555
23992008.09.16 00:38t/p12031.801.585550.000001.5855590.8224458.72
24002008.09.16 00:38close12021.201.585550.000001.5856552.9824511.70
24012008.09.16 00:38close12010.801.585500.000001.586157.5724519.27
24022008.09.16 00:38close12000.531.585400.000001.58635-5.0124514.26
24032008.09.16 00:38close11990.351.585400.000001.58670-11.0424503.22
24042008.09.16 00:38close11980.231.585000.000001.58695-16.6924486.53
24052008.09.16 00:38close11970.151.585000.000001.58710-12.3024474.23
24062008.09.16 00:38close11960.101.585100.000001.58740-9.4624464.77
24072008.09.16 01:15buy12040.101.585650.000001.58645
24082008.09.16 01:22t/p12040.101.586450.000001.586455.0424469.81
24092008.09.16 01:22buy12050.101.586800.000001.58760
24102008.09.16 01:22buy12060.151.586650.000001.58745
24112008.09.16 01:22buy12070.231.586500.000001.58730
24122008.09.16 01:23buy12080.351.586050.000001.58685
24132008.09.16 01:23buy12090.531.585850.000001.58665
24142008.09.16 01:27buy12100.801.585650.000001.58645
24152008.09.16 01:28buy12111.201.585300.000001.58610
24162008.09.16 01:29buy12121.801.585100.000001.58590
24172008.09.16 14:54t/p12121.801.585900.000001.5859090.8024560.61
24182008.09.16 14:54close12111.201.585900.000001.5861045.4024606.01
24192008.09.16 14:54close12100.801.585900.000001.5864512.6124618.62
24202008.09.16 14:54close12090.531.585900.000001.586651.6724620.29
24212008.09.16 14:54close12080.351.586000.000001.58685-1.1024619.19
24222008.09.16 14:54close12070.231.586000.000001.58730-7.2524611.94
24232008.09.16 14:54close12060.151.586000.000001.58745-6.1524605.79
24242008.09.16 14:54close12050.101.586150.000001.58760-4.1024601.69
24252008.09.16 15:00sell12130.101.584350.000001.58355
24262008.09.16 15:00sell12140.151.584800.000001.58400
24272008.09.16 15:00sell12150.231.585050.000001.58425
24282008.09.16 15:00sell12160.351.585150.000001.58435
24292008.09.16 15:00sell12170.531.585350.000001.58455
24302008.09.16 15:00sell12180.801.585500.000001.58470
24312008.09.16 15:00sell12191.201.585650.000001.58485
24322008.09.16 15:01sell12201.801.585800.000001.58500
24332008.09.16 15:06t/p12201.801.585000.000001.5850090.8524692.54
24342008.09.16 15:06close12191.201.585000.000001.5848549.2124741.75
24352008.09.16 15:06close12180.801.584900.000001.5847030.2924772.04
24362008.09.16 15:06close12170.531.584900.000001.5845515.0524787.09
24372008.09.16 15:06close12160.351.584900.000001.584355.5224792.61
24382008.09.16 15:06close12150.231.584900.000001.584252.1824794.79
24392008.09.16 15:06close12140.151.584750.000001.584000.4724795.26
24402008.09.16 15:06close12130.101.584700.000001.58355-2.2124793.05
24412008.09.16 15:06sell12210.101.584400.000001.58360
24422008.09.16 15:06sell12220.151.584600.000001.58380
24432008.09.16 15:06sell12230.231.584850.000001.58405
24442008.09.16 15:06sell12240.351.585000.000001.58420
24452008.09.16 15:06sell12250.531.585150.000001.58435
24462008.09.16 15:06t/p12230.231.584050.000001.5840511.6224804.67
24472008.09.16 15:06t/p12240.351.584200.000001.5842017.6824822.35
24482008.09.16 15:06t/p12250.531.584350.000001.5843526.7624849.11
24492008.09.16 15:06close12220.151.584050.000001.583805.2124854.32
24502008.09.16 15:06close12210.101.584150.000001.583601.5824855.90
24512008.09.16 15:06sell12260.101.584000.000001.58320
24522008.09.16 15:06sell12270.151.584200.000001.58340
24532008.09.16 15:06sell12280.231.584350.000001.58355
24542008.09.16 15:09sell12290.351.584500.000001.58370
24552008.09.16 15:10t/p12290.351.583700.000001.5837017.6824873.58
24562008.09.16 15:10close12280.231.583700.000001.583559.4424883.02
24572008.09.16 15:10close12270.151.583700.000001.583404.7424887.76
24582008.09.16 15:10close12260.101.583600.000001.583202.5324890.29
24592008.09.16 15:10sell12300.101.583300.000001.58250
24602008.09.16 15:11sell12310.151.583400.000001.58260
24612008.09.16 15:11sell12320.231.583600.000001.58280
24622008.09.16 15:12sell12330.351.583800.000001.58300
24632008.09.16 15:12sell12340.531.584000.000001.58320
24642008.09.16 15:12sell12350.801.584200.000001.58340
24652008.09.16 15:13sell12361.201.584400.000001.58360
24662008.09.16 15:13sell12371.801.584600.000001.58380
24672008.09.16 15:19t/p12371.801.583800.000001.5838090.9224981.21
24682008.09.16 15:19close12361.201.583800.000001.5836045.4625026.67
24692008.09.16 15:19close12350.801.583800.000001.5834020.2025046.87
24702008.09.16 15:19close12340.531.583800.000001.583206.6925053.56
24712008.09.16 15:19close12330.351.583800.000001.583000.0025053.56
24722008.09.16 15:19close12320.231.583750.000001.58280-2.1825051.38
24732008.09.16 15:19close12310.151.583750.000001.58260-3.3125048.07
24742008.09.16 15:19close12300.101.583750.000001.58250-2.8425045.23
24752008.09.16 20:35sell12380.111.589300.000001.58850
24762008.09.16 20:38sell12390.171.589500.000001.58870
24772008.09.16 20:38sell12400.261.589700.000001.58890
24782008.09.16 20:39sell12410.391.589850.000001.58905
24792008.09.16 20:42t/p12410.391.589050.000001.5890519.6325064.86
24802008.09.16 20:42close12400.261.589050.000001.5889010.6425075.50
24812008.09.16 20:42close12390.171.589100.000001.588704.2825079.78
24822008.09.16 20:42close12380.111.589100.000001.588501.3825081.16
24832008.09.16 20:45sell12420.111.588850.000001.58805
24842008.09.16 20:51t/p12420.111.588050.000001.588055.5425086.70
24852008.09.16 20:55sell12430.111.586900.000001.58610
24862008.09.16 20:55sell12440.171.587100.000001.58630
24872008.09.16 20:55sell12450.261.587200.000001.58640
24882008.09.16 21:08t/p12440.171.586300.000001.586308.5725095.27
24892008.09.16 21:08t/p12450.261.586400.000001.5864013.1125108.38
24902008.09.16 21:08close12430.111.586250.000001.586104.5125112.89
24912008.09.16 22:50buy12460.111.583850.000001.58465
24922008.09.16 22:57t/p12460.111.584650.000001.584655.5525118.44
24932008.09.16 22:57buy12470.111.585000.000001.58580
24942008.09.16 22:58buy12480.171.584850.000001.58565
24952008.09.16 23:02t/p12480.171.585650.000001.585658.5725127.01
24962008.09.16 23:02close12470.111.585700.000001.585804.8625131.87
24972008.09.16 23:02buy12490.111.586100.000001.58690
24982008.09.16 23:02buy12500.171.585900.000001.58670
24992008.09.16 23:03buy12510.261.585700.000001.58650
25002008.09.16 23:05t/p12510.261.586500.000001.5865013.1125144.98
25012008.09.16 23:05close12500.171.586500.000001.586706.4325151.41
25022008.09.16 23:05close12490.111.586500.000001.586902.7725154.18
25032008.09.17 00:40sell12520.111.591400.000001.59060
25042008.09.17 00:41sell12530.171.591550.000001.59075
25052008.09.17 00:42sell12540.261.591700.000001.59090
25062008.09.17 00:55t/p12540.261.590900.000001.5909013.0825167.26
25072008.09.17 00:55close12530.171.590800.000001.590758.0125175.27
25082008.09.17 00:55close12520.111.590900.000001.590603.4625178.73
25092008.09.17 01:00sell12550.111.590700.000001.58990
25102008.09.17 01:01sell12560.171.590850.000001.59005
25112008.09.17 01:01sell12570.261.591000.000001.59020
25122008.09.17 01:02sell12580.391.591150.000001.59035
25132008.09.17 01:03sell12590.591.591250.000001.59045
25142008.09.17 01:49sell12600.891.591400.000001.59060
25152008.09.17 02:11sell12611.341.591550.000001.59075
25162008.09.17 02:40t/p12600.891.590600.000001.5906044.7625223.49
25172008.09.17 02:40t/p12611.341.590750.000001.5907567.4025290.89
25182008.09.17 02:40close12590.591.590500.000001.5904527.8225318.71
25192008.09.17 02:40close12580.391.590900.000001.590356.1325324.84
25202008.09.17 02:40close12570.261.590500.000001.590208.1725333.01
25212008.09.17 02:40close12560.171.590350.000001.590055.3425338.35
25222008.09.17 02:40close12550.111.590750.000001.58990-0.3525338.00
25232008.09.17 07:10sell12620.111.593500.000001.59270
25242008.09.17 07:10sell12630.171.593700.000001.59290
25252008.09.17 07:10sell12640.261.593850.000001.59305
25262008.09.17 07:11sell12650.391.594000.000001.59320
25272008.09.17 07:11sell12660.591.594100.000001.59330
25282008.09.17 07:24sell12670.891.594300.000001.59350
25292008.09.17 07:25sell12681.341.594500.000001.59370
25302008.09.17 07:36t/p12681.341.593700.000001.5937067.2725405.27
25312008.09.17 07:36close12670.891.593650.000001.5935036.3025441.57
25322008.09.17 07:36close12660.591.593600.000001.5933018.5125460.08
25332008.09.17 07:36close12650.391.593550.000001.5932011.0125471.09
25342008.09.17 07:36close12640.261.593550.000001.593054.8925475.98
25352008.09.17 07:36close12630.171.593500.000001.592902.1325478.11
25362008.09.17 07:36close12620.111.593550.000001.59270-0.3525477.76
25372008.09.17 13:50buy12690.111.588400.000001.58920
25382008.09.17 13:50buy12700.171.588250.000001.58905
25392008.09.17 13:50buy12710.261.588100.000001.58890
25402008.09.17 13:50buy12720.391.587950.000001.58875
25412008.09.17 13:50buy12730.591.587700.000001.58850
25422008.09.17 13:50buy12740.891.587600.000001.58840
25432008.09.17 13:50buy12751.341.587450.000001.58825
25442008.09.17 13:50buy12762.011.587300.000001.58810
25452008.09.17 13:54t/p12762.011.588100.000001.58810101.2425579.00
25462008.09.17 13:54close12751.341.588200.000001.5882563.2825642.28
25472008.09.17 13:54close12740.891.588250.000001.5884036.4225678.70
25482008.09.17 13:54close12730.591.588300.000001.5885022.2925700.99
25492008.09.17 13:54close12720.391.588300.000001.588758.5925709.58
25502008.09.17 13:54close12710.261.588200.000001.588901.6425711.22
25512008.09.17 13:54close12700.171.588200.000001.58905-0.5425710.68
25522008.09.17 13:54close12690.111.588200.000001.58920-1.3925709.29
25532008.09.17 13:54buy12770.111.588500.000001.58930
25542008.09.17 13:54buy12780.171.588400.000001.58920
25552008.09.17 14:00t/p12770.111.589300.000001.589305.5425714.83
25562008.09.17 14:00t/p12780.171.589200.000001.589208.5625723.39
25572008.09.17 14:00buy12790.111.589600.000001.59040
25582008.09.17 14:00buy12800.171.589500.000001.59030
25592008.09.17 14:01buy12810.261.589350.000001.59015
25602008.09.17 14:04buy12820.391.589200.000001.59000
25612008.09.17 14:08t/p12820.391.590000.000001.5900019.6225743.01
25622008.09.17 14:08close12810.261.590050.000001.5901511.4525754.46
25632008.09.17 14:08close12800.171.590050.000001.590305.8825760.34
25642008.09.17 14:08close12790.111.590100.000001.590403.4625763.80
25652008.09.17 16:10buy12830.111.584400.000001.58520
25662008.09.17 16:15t/p12830.111.585200.000001.585205.5525769.35
25672008.09.17 16:15buy12840.111.585500.000001.58630
25682008.09.17 16:16buy12850.171.585250.000001.58605
25692008.09.17 16:16buy12860.261.585150.000001.58595
25702008.09.17 16:16buy12870.391.584950.000001.58575
25712008.09.17 16:16buy12880.591.584750.000001.58555
25722008.09.17 16:16buy12890.891.584600.000001.58540
25732008.09.17 16:18buy12901.341.584450.000001.58525
25742008.09.17 16:18buy12912.011.584300.000001.58510
25752008.09.17 16:21t/p12912.011.585100.000001.58510101.4425870.79
25762008.09.17 16:21close12901.341.585100.000001.5852554.9525925.74
25772008.09.17 16:21close12890.891.585050.000001.5854025.2725951.01
25782008.09.17 16:21close12880.591.584950.000001.585557.4525958.46
25792008.09.17 16:21close12870.391.585050.000001.585752.4625960.92
25802008.09.17 16:21close12860.261.585050.000001.58595-1.6425959.28
25812008.09.17 16:21close12850.171.584950.000001.58605-3.2225956.06
25822008.09.17 16:21close12840.111.584950.000001.58630-3.8225952.24
25832008.09.17 16:21buy12920.111.585250.000001.58605
25842008.09.17 16:21buy12930.171.585150.000001.58595
25852008.09.17 16:26buy12940.261.584950.000001.58575
25862008.09.17 16:27buy12950.391.584800.000001.58560
25872008.09.17 16:28buy12960.591.584600.000001.58540
25882008.09.17 16:28buy12970.891.584400.000001.58520
25892008.09.17 16:29buy12981.341.584200.000001.58500
25902008.09.17 16:29buy12992.011.583950.000001.58475
25912008.09.17 16:35t/p12992.011.584750.000001.58475101.4726053.71
25922008.09.17 16:35close12981.341.584750.000001.5850046.5126100.22
25932008.09.17 16:35close12970.891.584800.000001.5852022.4626122.68
25942008.09.17 16:35close12960.591.584750.000001.585405.5826128.26
25952008.09.17 16:35close12950.391.584800.000001.585600.0026128.26
25962008.09.17 16:35close12940.261.584800.000001.58575-2.4626125.80
25972008.09.17 16:35close12930.171.584850.000001.58595-3.2226122.58
25982008.09.17 16:35close12920.111.584800.000001.58605-3.1226119.46
25992008.09.17 21:10buy13000.111.579700.000001.58050
26002008.09.17 21:17buy13010.171.579600.000001.58040
26012008.09.17 21:24buy13020.261.579400.000001.58020
26022008.09.17 21:31buy13030.391.579150.000001.57995
26032008.09.17 21:40t/p13030.391.579950.000001.5799519.7526139.21
26042008.09.17 21:40close13020.261.579950.000001.580209.0526148.26
26052008.09.17 21:40close13010.171.579950.000001.580403.7726152.03
26062008.09.17 21:40close13000.111.580000.000001.580502.0926154.12
26072008.09.17 21:50buy13040.111.581150.000001.58195
26082008.09.17 22:11buy13050.171.580950.000001.58175
26092008.09.17 22:36buy13060.261.580700.000001.58150
26102008.09.17 22:38t/p13060.261.581500.000001.5815013.1526167.27
26112008.09.17 22:38close13050.171.581500.000001.581755.9126173.18
26122008.09.17 22:38close13040.111.581500.000001.581952.4326175.61
26132008.09.18 00:45buy13070.111.579000.000001.57980
26142008.09.18 01:08t/p13070.111.579800.000001.579805.5726181.18
26152008.09.18 06:30sell13080.111.582900.000001.58210
26162008.09.18 06:30sell13090.171.583050.000001.58225
26172008.09.18 06:31sell13100.261.583200.000001.58240
26182008.09.18 06:36t/p13100.261.582400.000001.5824013.1426194.32
26192008.09.18 06:36close13090.171.582400.000001.582256.9826201.30
26202008.09.18 06:36close13080.111.582250.000001.582104.5226205.82
26212008.09.18 06:36sell13110.111.581950.000001.58115
26222008.09.18 06:36sell13120.171.582100.000001.58130
26232008.09.18 06:36sell13130.261.582250.000001.58145
26242008.09.18 06:38sell13140.391.582400.000001.58160
26252008.09.18 06:38sell13150.591.582600.000001.58180
26262008.09.18 06:38sell13160.891.582800.000001.58200
26272008.09.18 06:38sell13171.341.582950.000001.58215
26282008.09.18 06:38sell13182.011.583050.000001.58225
26292008.09.18 09:24t/p13182.011.582250.000001.58225101.6326307.45
26302008.09.18 09:24close13171.341.582250.000001.5821559.2826366.73
26312008.09.18 09:24close13160.891.582250.000001.5820030.9426397.67
26322008.09.18 09:24close13150.591.582300.000001.5818011.1926408.86
26332008.09.18 09:24close13140.391.582300.000001.581602.4626411.32
26342008.09.18 09:24close13130.261.582300.000001.58145-0.8226410.50
26352008.09.18 09:24close13120.171.582300.000001.58130-2.1526408.35
26362008.09.18 09:24close13110.111.582350.000001.58115-2.7826405.57
26372008.09.18 16:20buy13190.111.580200.000001.58100
26382008.09.18 16:21buy13200.171.580000.000001.58080
26392008.09.18 16:26buy13210.261.579600.000001.58040
26402008.09.18 16:27buy13220.391.579450.000001.58025
26412008.09.18 16:27buy13230.591.579300.000001.58010
26422008.09.18 16:27buy13240.891.579100.000001.57990
26432008.09.18 16:27buy13251.341.578900.000001.57970
26442008.09.18 16:27buy13262.011.578700.000001.57950
26452008.09.18 16:55t/p13262.011.579500.000001.57950101.8026507.37
26462008.09.18 16:55close13251.341.579500.000001.5797050.9026558.27
26472008.09.18 16:55close13240.891.579500.000001.5799022.5426580.81
26482008.09.18 16:55close13230.591.579500.000001.580107.4726588.28
26492008.09.18 16:55close13220.391.579500.000001.580251.2326589.51
26502008.09.18 16:55close13210.261.579500.000001.58040-1.6526587.86
26512008.09.18 16:55close13200.171.579550.000001.58080-4.8426583.02
26522008.09.18 16:55close13190.111.579500.000001.58100-4.8726578.15
26532008.09.18 17:05buy13270.111.579350.000001.58015
26542008.09.18 17:05buy13280.171.579250.000001.58005
26552008.09.18 17:05buy13290.261.579100.000001.57990
26562008.09.18 17:07t/p13290.261.579900.000001.5799013.1726591.32
26572008.09.18 17:07close13280.171.579950.000001.580057.5326598.85
26582008.09.18 17:07close13270.111.579900.000001.580153.8326602.68
26592008.09.18 17:07buy13300.111.580250.000001.58105
26602008.09.18 17:07buy13310.171.580100.000001.58090
26612008.09.18 17:08t/p13310.171.580900.000001.580908.6026611.28
26622008.09.18 17:08close13300.111.580900.000001.581054.5226615.80
26632008.09.18 17:08buy13320.111.581250.000001.58205
26642008.09.18 17:08buy13330.171.580900.000001.58170
26652008.09.18 17:08t/p13330.171.581700.000001.581708.6026624.40
26662008.09.18 17:08close13320.111.581750.000001.582053.4826627.88
26672008.09.18 17:08buy13340.111.582050.000001.58285
26682008.09.18 17:08buy13350.171.581900.000001.58270
26692008.09.18 17:09buy13360.261.581600.000001.58240
26702008.09.18 17:09buy13370.391.581400.000001.58220
26712008.09.18 17:09buy13380.591.581250.000001.58205
26722008.09.18 17:09buy13390.891.580950.000001.58175
26732008.09.18 17:09buy13401.341.580700.000001.58150
26742008.09.18 17:10buy13412.011.580400.000001.58120
26752008.09.18 17:17t/p13412.011.581200.000001.58120101.6826729.56
26762008.09.18 17:17close13401.341.581350.000001.5815055.0826784.64
26772008.09.18 17:17close13390.891.581100.000001.581758.4426793.08
26782008.09.18 17:17close13380.591.581150.000001.58205-3.7326789.35
26792008.09.18 17:17close13370.391.581150.000001.58220-6.1726783.18
26802008.09.18 17:17close13360.261.581150.000001.58240-7.4026775.78
26812008.09.18 17:17close13350.171.581150.000001.58270-8.0626767.72
26822008.09.18 17:17close13340.111.581200.000001.58285-5.9126761.81
26832008.09.18 17:17buy13420.111.581600.000001.58240
26842008.09.18 17:17buy13430.171.581250.000001.58205
26852008.09.18 17:17buy13440.261.581150.000001.58195
26862008.09.18 17:18buy13450.391.580850.000001.58165
26872008.09.18 17:18buy13460.591.580750.000001.58155
26882008.09.18 17:18buy13470.891.580550.000001.58135
26892008.09.18 17:19buy13481.341.580300.000001.58110
26902008.09.18 17:19buy13492.011.580050.000001.58085
26912008.09.18 17:21t/p13492.011.580850.000001.58085101.7226863.53
26922008.09.18 17:21close13481.341.580850.000001.5811046.6226910.15
26932008.09.18 17:21close13470.891.580850.000001.5813516.8926927.04
26942008.09.18 17:21close13460.591.580900.000001.581555.6026932.64
26952008.09.18 17:21close13450.391.580750.000001.58165-2.4726930.17
26962008.09.18 17:21close13440.261.580800.000001.58195-5.7626924.41
26972008.09.18 17:21close13430.171.580800.000001.58205-4.8426919.57
26982008.09.18 17:21close13420.111.580800.000001.58240-5.5726914.00
26992008.09.18 20:40sell13500.111.584700.000001.58390
27002008.09.18 20:44sell13510.171.584850.000001.58405
27012008.09.18 20:45sell13520.261.585000.000001.58420
27022008.09.18 20:45sell13530.391.585150.000001.58435
27032008.09.18 20:47sell13540.591.585300.000001.58450
27042008.09.18 20:47sell13550.891.585450.000001.58465
27052008.09.18 21:14t/p13550.891.584650.000001.5846544.9326958.93
27062008.09.18 21:14close13540.591.584600.000001.5845026.0626984.99
27072008.09.18 21:14close13530.391.584600.000001.5843513.5426998.53
27082008.09.18 21:14close13520.261.584550.000001.584207.3827005.91
27092008.09.18 21:14close13510.171.584850.000001.584050.0027005.91
27102008.09.18 21:14close13500.111.585000.000001.58390-2.0827003.83
27112008.09.18 21:55sell13560.111.585400.000001.58460
27122008.09.18 21:56sell13570.171.585500.000001.58470
27132008.09.18 22:08sell13580.261.585700.000001.58490
27142008.09.18 22:09sell13590.391.585950.000001.58515
27152008.09.18 22:11sell13600.591.586250.000001.58545
27162008.09.18 22:11sell13610.891.586400.000001.58560
27172008.09.18 23:32t/p13600.591.585450.000001.5854529.7727033.60
27182008.09.18 23:32t/p13610.891.585600.000001.5856044.9127078.51
27192008.09.18 23:32close13590.391.585400.000001.5851513.5327092.04
27202008.09.18 23:32close13580.261.585400.000001.584904.9227096.96
27212008.09.18 23:32close13570.171.585400.000001.584701.0727098.03
27222008.09.18 23:32close13560.111.585400.000001.584600.0027098.03
27232008.09.19 01:05sell13620.111.586100.000001.58530
27242008.09.19 01:06sell13630.171.586300.000001.58550
27252008.09.19 01:09sell13640.261.586900.000001.58610
27262008.09.19 01:09sell13650.391.587050.000001.58625
27272008.09.19 01:11t/p13650.391.586250.000001.5862519.6727117.70
27282008.09.19 01:11close13640.261.586250.000001.5861010.6527128.35
27292008.09.19 01:11close13630.171.586250.000001.585500.5427128.89
27302008.09.19 01:11close13620.111.586250.000001.58530-1.0427127.85
27312008.09.19 01:11sell13660.111.585900.000001.58510
27322008.09.19 01:11sell13670.171.586050.000001.58525
27332008.09.19 01:11sell13680.261.586200.000001.58540
27342008.09.19 01:12sell13690.391.586350.000001.58555
27352008.09.19 01:12sell13700.591.586450.000001.58565
27362008.09.19 01:18sell13710.891.586600.000001.58580
27372008.09.19 01:18sell13721.341.586800.000001.58600
27382008.09.19 01:18sell13732.011.587000.000001.58620
27392008.09.19 01:39t/p13732.011.586200.000001.58620101.3727229.22
27402008.09.19 01:39close13721.341.586150.000001.5860054.9127284.13
27412008.09.19 01:40close13710.891.586300.000001.5858016.8327300.96
27422008.09.19 01:40close13700.591.586300.000001.585655.5827306.54
27432008.09.19 01:40close13690.391.586300.000001.585551.2327307.77
27442008.09.19 01:40close13680.261.586250.000001.58540-0.8227306.95
27452008.09.19 01:40close13670.171.586250.000001.58525-2.1427304.81
27462008.09.19 01:40close13660.111.586250.000001.58510-2.4327302.38
27472008.09.19 05:30buy13740.111.585800.000001.58660
27482008.09.19 05:31buy13750.171.585700.000001.58650
27492008.09.19 05:32buy13760.261.585400.000001.58620
27502008.09.19 05:33buy13770.391.585250.000001.58605
27512008.09.19 05:33buy13780.591.585100.000001.58590
27522008.09.19 05:33buy13790.891.584900.000001.58570
27532008.09.19 05:33buy13801.341.584600.000001.58540
27542008.09.19 05:33buy13812.011.584450.000001.58525
27552008.09.19 05:36t/p13812.011.585250.000001.58525101.4427403.82
27562008.09.19 05:36close13801.341.585250.000001.5854054.9427458.76
27572008.09.19 05:36close13790.891.585300.000001.5857022.4627481.22
27582008.09.19 05:36close13780.591.585300.000001.585907.4427488.66
27592008.09.19 05:36close13770.391.585400.000001.586053.6927492.35
27602008.09.19 05:36close13760.261.585400.000001.586200.0027492.35
27612008.09.19 05:36close13750.171.585400.000001.58650-3.2227489.13
27622008.09.19 05:36close13740.111.585300.000001.58660-3.4727485.66
27632008.09.19 05:36buy13820.111.585600.000001.58640
27642008.09.19 05:38buy13830.171.585500.000001.58630
27652008.09.19 05:42t/p13830.171.586300.000001.586308.5727494.23
27662008.09.19 05:42close13820.111.586300.000001.586404.8527499.08
27672008.09.19 07:40sell13840.111.594000.000001.59320
27682008.09.19 07:40sell13850.171.594100.000001.59330
27692008.09.19 07:42sell13860.261.594250.000001.59345
27702008.09.19 07:42sell13870.391.594400.000001.59360
27712008.09.19 07:47t/p13870.391.593600.000001.5936019.5827518.66
27722008.09.19 07:47close13860.261.593600.000001.5934510.6027529.26
27732008.09.19 07:47close13850.171.593600.000001.593305.3327534.59
27742008.09.19 07:47close13840.111.593600.000001.593202.7627537.35
27752008.09.19 07:47sell13880.121.593350.000001.59255
27762008.09.19 07:49sell13890.181.593500.000001.59270
27772008.09.19 07:52sell13900.271.593700.000001.59290
27782008.09.19 07:53sell13910.411.593850.000001.59305
27792008.09.19 07:55sell13920.621.594000.000001.59320
27802008.09.19 07:55sell13930.931.594100.000001.59330
27812008.09.19 07:55sell13941.401.594300.000001.59350
27822008.09.19 08:01t/p13941.401.593500.000001.5935070.2927607.64
27832008.09.19 08:01close13930.931.593500.000001.5933035.0227642.66
27842008.09.19 08:01close13920.621.593500.000001.5932019.4527662.11
27852008.09.19 08:01close13910.411.593450.000001.5930510.2927672.40
27862008.09.19 08:01close13900.271.593450.000001.592904.2427676.64
27872008.09.19 08:01close13890.181.593500.000001.592700.0027676.64
27882008.09.19 08:01close13880.121.593450.000001.59255-0.7527675.89
27892008.09.19 08:45sell13950.121.594800.000001.59400
27902008.09.19 08:45sell13960.181.594950.000001.59415
27912008.09.19 08:47t/p13960.181.594150.000001.594159.0327684.92
27922008.09.19 08:47close13950.121.594150.000001.594004.8927689.81
27932008.09.19 08:47sell13970.121.593850.000001.59305
27942008.09.19 08:47sell13980.181.594100.000001.59330
27952008.09.19 08:57sell13990.271.594250.000001.59345
27962008.09.19 08:57sell14000.411.594450.000001.59365
27972008.09.19 08:58sell14010.621.594600.000001.59380
27982008.09.19 08:58sell14020.931.594750.000001.59395
27992008.09.19 08:58sell14031.401.594900.000001.59410
28002008.09.19 08:59sell14042.101.595100.000001.59430
28012008.09.19 09:04t/p14042.101.594300.000001.59430105.3827795.19
28022008.09.19 09:04close14031.401.594300.000001.5941052.6927847.88
28032008.09.19 09:04close14020.931.594300.000001.5939526.2527874.13
28042008.09.19 09:04close14010.621.594300.000001.5938011.6727885.80
28052008.09.19 09:04close14000.411.594350.000001.593652.5727888.37
28062008.09.19 09:04close13990.271.594350.000001.59345-1.6927886.68
28072008.09.19 09:04close13980.181.594400.000001.59330-3.3927883.29
28082008.09.19 09:04close13970.121.594400.000001.59305-4.1427879.15
28092008.09.19 13:15sell14050.121.600300.000001.59950
28102008.09.19 13:15sell14060.181.600400.000001.59960
28112008.09.19 13:17sell14070.271.600600.000001.59980
28122008.09.19 13:22sell14080.411.600800.000001.60000
28132008.09.19 13:22sell14090.621.600950.000001.60015
28142008.09.19 13:22sell14100.931.601100.000001.60030
28152008.09.19 13:24sell14111.401.601250.000001.60045
28162008.09.19 13:24sell14122.101.601350.000001.60055
28172008.09.19 13:27t/p14122.101.600550.000001.60055104.9627984.11
28182008.09.19 13:27close14111.401.600550.000001.6004561.2328045.34
28192008.09.19 13:27close14100.931.600600.000001.6003029.0528074.39
28202008.09.19 13:27close14090.621.600600.000001.6001513.5628087.95
28212008.09.19 13:27close14080.411.600600.000001.600005.1228093.07
28222008.09.19 13:27close14070.271.600600.000001.599800.0028093.07
28232008.09.19 13:27close14060.181.600750.000001.59960-3.9428089.13
28242008.09.19 13:27close14050.121.600700.000001.59950-3.0028086.13
28252008.09.19 13:27sell14130.121.600400.000001.59960
28262008.09.19 13:27sell14140.181.600600.000001.59980
28272008.09.19 13:27sell14150.271.600800.000001.60000
28282008.09.19 13:27sell14160.411.601000.000001.60020
28292008.09.19 13:27sell14170.621.601200.000001.60040
28302008.09.19 13:30sell14180.931.601400.000001.60060
28312008.09.19 13:30sell14191.401.601500.000001.60070
28322008.09.19 13:34t/p14180.931.600600.000001.6006046.4828132.61
28332008.09.19 13:34t/p14191.401.600700.000001.6007069.9828202.59
28342008.09.19 13:34close14170.621.600450.000001.6004029.0528231.64
28352008.09.19 13:34close14160.411.600350.000001.6002016.6528248.29
28362008.09.19 13:34close14150.271.600350.000001.600007.5928255.88
28372008.09.19 13:34close14140.181.600500.000001.599801.1228257.00
28382008.09.19 13:34close14130.121.600550.000001.59960-1.1228255.88
28392008.09.19 15:40buy14200.121.597300.000001.59810
28402008.09.19 15:40buy14210.181.597150.000001.59795
28412008.09.19 15:40buy14220.271.596900.000001.59770
28422008.09.19 15:40buy14230.411.596700.000001.59750
28432008.09.19 15:42t/p14230.411.597500.000001.5975020.5328276.41
28442008.09.19 15:42close14220.271.597500.000001.5977010.1428286.55
28452008.09.19 15:42close14210.181.597500.000001.597953.9428290.49
28462008.09.19 15:42close14200.121.597500.000001.598101.5028291.99
28472008.09.19 15:42buy14240.121.597800.000001.59860
28482008.09.19 15:44buy14250.181.597650.000001.59845
28492008.09.19 15:45buy14260.271.597550.000001.59835
28502008.09.19 15:45buy14270.411.597400.000001.59820
28512008.09.19 15:45buy14280.621.597250.000001.59805
28522008.09.19 15:52buy14290.931.597150.000001.59795
28532008.09.19 15:55t/p14290.931.597950.000001.5979546.5628338.55
28542008.09.19 15:55close14280.621.598000.000001.5980529.1028367.65
28552008.09.19 15:55close14270.411.598000.000001.5982015.3928383.04
28562008.09.19 15:55close14260.271.598000.000001.598357.6028390.64
28572008.09.19 15:55close14250.181.598000.000001.598453.9428394.58
28582008.09.19 15:55close14240.121.598000.000001.598601.5028396.08
28592008.09.19 19:20buy14300.121.594900.000001.59570
28602008.09.19 19:20buy14310.181.594600.000001.59540
28612008.09.19 19:20buy14320.271.594500.000001.59530
28622008.09.19 19:20buy14330.411.594350.000001.59515
28632008.09.19 19:22t/p14330.411.595150.000001.5951520.5628416.64
28642008.09.19 19:22close14320.271.595200.000001.5953011.8528428.49
28652008.09.19 19:22close14310.181.595150.000001.595406.2128434.70
28662008.09.19 19:22close14300.121.595150.000001.595701.8828436.58
28672008.09.19 19:22buy14340.121.595500.000001.59630
28682008.09.19 19:22buy14350.181.595300.000001.59610
28692008.09.19 19:23buy14360.271.595050.000001.59585
28702008.09.19 19:26t/p14360.271.595850.000001.5958513.5428450.12
28712008.09.19 19:26close14350.181.595850.000001.596106.2028456.32
28722008.09.19 19:26close14340.121.595950.000001.596303.3828459.70
28732008.09.19 19:26buy14370.121.596250.000001.59705
28742008.09.19 19:26buy14380.181.596100.000001.59690
28752008.09.19 19:26buy14390.271.596000.000001.59680
28762008.09.19 19:31t/p14390.271.596800.000001.5968013.5228473.22
28772008.09.19 19:31close14380.181.596850.000001.596908.4528481.67
28782008.09.19 19:31close14370.121.596850.000001.597054.5128486.18
28792008.09.19 19:31buy14400.121.596950.000001.59775
28802008.09.19 19:31buy14410.181.596800.000001.59760
28812008.09.19 19:31buy14420.271.596450.000001.59725
28822008.09.19 19:32buy14430.411.596200.000001.59700
28832008.09.19 19:52buy14440.621.596000.000001.59680
28842008.09.19 19:52buy14450.931.595850.000001.59665
28852008.09.19 19:53t/p14450.931.596650.000001.5966546.6028532.78
28862008.09.19 19:53close14440.621.596650.000001.5968025.2428558.02
28872008.09.19 19:53close14430.411.596600.000001.5970010.2728568.29
28882008.09.19 19:53close14420.271.596600.000001.597252.5428570.83
28892008.09.19 19:53close14410.181.596650.000001.59760-1.6928569.14
28902008.09.19 19:53close14400.121.596600.000001.59775-2.6328566.51
28912008.09.21 22:15sell14460.121.599100.000001.59830
28922008.09.21 22:19t/p14460.121.598300.000001.598306.0128572.52
28932008.09.21 22:19sell14470.121.597800.000001.59700
28942008.09.21 22:19sell14480.181.597900.000001.59710
28952008.09.21 22:19sell14490.271.598100.000001.59730
28962008.09.21 22:19sell14500.411.598300.000001.59750
28972008.09.21 22:23sell14510.621.598500.000001.59770
28982008.09.21 22:23sell14520.931.598700.000001.59790
28992008.09.21 22:26t/p14520.931.597900.000001.5979046.5628619.08
29002008.09.21 22:26close14510.621.597850.000001.5977025.2228644.30
29012008.09.21 22:26close14500.411.597900.000001.5975010.2628654.56
29022008.09.21 22:26close14490.271.597900.000001.597303.3828657.94
29032008.09.21 22:26close14480.181.597900.000001.597100.0028657.94
29042008.09.21 22:26close14470.121.597900.000001.59700-0.7528657.19
29052008.09.21 22:26sell14530.121.597600.000001.59680
29062008.09.21 22:26sell14540.181.597750.000001.59695
29072008.09.21 22:27t/p14540.181.596950.000001.596959.0128666.20
29082008.09.21 22:27close14530.121.596850.000001.596805.6428671.84
29092008.09.21 22:27sell14550.121.596600.000001.59580
29102008.09.21 22:31sell14560.181.596800.000001.59600
29112008.09.21 22:31sell14570.271.597050.000001.59625
29122008.09.21 22:50t/p14570.271.596250.000001.5962513.5328685.37
29132008.09.21 22:50close14560.181.596150.000001.596007.3328692.70
29142008.09.21 22:50close14550.121.596650.000001.59580-0.3828692.32
29152008.09.21 23:46buy14580.121.597400.000001.59820
29162008.09.21 23:47buy14590.181.596850.000001.59765
29172008.09.22 00:08buy14600.271.596750.000001.59755
29182008.09.22 00:25t/p14600.271.597550.000001.5975513.5228705.84
29192008.09.22 00:25close14590.181.597550.000001.597657.9928713.83
29202008.09.22 00:25close14580.121.597500.000001.598200.8228714.65
29212008.09.22 13:40sell14610.121.601000.000001.60020
29222008.09.22 13:54sell14620.181.601150.000001.60035
29232008.09.22 13:59t/p14620.181.600350.000001.600359.0028723.65
29242008.09.22 13:59close14610.121.600350.000001.600204.8728728.52
29252008.09.22 16:05buy14630.121.591700.000001.59250
29262008.09.22 16:05buy14640.181.591600.000001.59240
29272008.09.22 16:06buy14650.271.591450.000001.59225
29282008.09.22 16:16buy14660.411.591300.000001.59210
29292008.09.22 16:16buy14670.621.591150.000001.59195
29302008.09.22 16:16buy14680.931.591050.000001.59185
29312008.09.22 16:17buy14691.401.590900.000001.59170
29322008.09.22 16:18buy14702.101.590750.000001.59155
29332008.09.22 16:36t/p14702.101.591550.000001.59155105.5528834.07
29342008.09.22 16:36close14691.401.591600.000001.5917061.5728895.64
29352008.09.22 16:36close14680.931.591700.000001.5918537.9828933.62
29362008.09.22 16:36close14670.621.591700.000001.5919521.4228955.04
29372008.09.22 16:36close14660.411.591700.000001.5921010.3028965.34
29382008.09.22 16:36close14650.271.591700.000001.592254.2428969.58
29392008.09.22 16:36close14640.181.591700.000001.592401.1328970.71
29402008.09.22 16:36close14630.121.591700.000001.592500.0028970.71
29412008.09.22 17:35buy14710.121.589350.000001.59015
29422008.09.22 17:35buy14720.181.589150.000001.58995
29432008.09.22 17:35buy14730.271.589000.000001.58980
29442008.09.22 17:35buy14740.411.588850.000001.58965
29452008.09.22 17:36buy14750.621.588700.000001.58950
29462008.09.22 17:36buy14760.931.588550.000001.58935
29472008.09.22 17:39t/p14760.931.589350.000001.5893546.8129017.52
29482008.09.22 17:39close14750.621.589400.000001.5895027.3129044.83
29492008.09.22 17:39close14740.411.589400.000001.5896514.1929059.02
29502008.09.22 17:39close14730.271.589400.000001.589806.8029065.82
29512008.09.22 17:39close14720.181.589400.000001.589952.8329068.65
29522008.09.22 17:39close14710.121.589400.000001.590150.3829069.03
29532008.09.22 17:39buy14770.121.589600.000001.59040
29542008.09.22 17:42buy14780.181.589500.000001.59030
29552008.09.22 17:43buy14790.271.589350.000001.59015
29562008.09.22 17:43buy14800.411.589200.000001.59000
29572008.09.22 17:43buy14810.621.589050.000001.58985
29582008.09.22 17:43buy14820.931.588950.000001.58975
29592008.09.22 17:44buy14831.401.588800.000001.58960
29602008.09.22 17:44buy14842.101.588650.000001.58945
29612008.09.22 17:46t/p14842.101.589450.000001.58945105.7029174.73
29622008.09.22 17:46close14831.401.589450.000001.5896057.2529231.98
29632008.09.22 17:46close14820.931.589450.000001.5897529.2629261.24
29642008.09.22 17:46close14810.621.589500.000001.5898517.5529278.79
29652008.09.22 17:46close14800.411.589500.000001.590007.7429286.53
29662008.09.22 17:46close14790.271.589500.000001.590152.5529289.08
29672008.09.22 17:46close14780.181.589500.000001.590300.0029289.08
29682008.09.22 17:46close14770.121.589500.000001.59040-0.7529288.33
29692008.09.22 21:20buy14850.121.589300.000001.59010
29702008.09.22 21:20buy14860.181.589100.000001.58990
29712008.09.22 21:20buy14870.271.588950.000001.58975
29722008.09.22 21:23buy14880.411.588800.000001.58960
29732008.09.22 21:35buy14890.621.588250.000001.58905
29742008.09.22 21:38buy14900.931.587750.000001.58855
29752008.09.22 21:38buy14911.401.587600.000001.58840
29762008.09.22 22:05buy14922.101.587050.000001.58785
29772008.09.22 22:24t/p14922.101.587850.000001.58785105.8029394.13
29782008.09.22 22:24close14911.401.587850.000001.5884022.0429416.17
29792008.09.22 22:24close14900.931.587850.000001.588555.8629422.03
29802008.09.22 22:25close14890.621.587850.000001.58905-15.6229406.41
29812008.09.22 22:25close14880.411.587850.000001.58960-24.5329381.88
29822008.09.22 22:25close14870.271.587850.000001.58975-18.7029363.18
29832008.09.22 22:25close14860.181.587850.000001.58990-14.1729349.01
29842008.09.22 22:25close14850.121.587850.000001.59010-10.9629338.05
29852008.09.23 00:55sell14930.121.590050.000001.58925
29862008.09.23 00:55sell14940.181.590250.000001.58945
29872008.09.23 01:04sell14950.271.590400.000001.58960
29882008.09.23 01:32sell14960.411.590550.000001.58975
29892008.09.23 01:32sell14970.621.590750.000001.58995
29902008.09.23 02:04sell14980.931.590850.000001.59005
29912008.09.23 02:05sell14991.401.591050.000001.59025
29922008.09.23 02:05sell15002.101.591200.000001.59040
29932008.09.23 03:05t/p15002.101.590400.000001.59040105.6429443.69
29942008.09.23 03:05close14991.401.590350.000001.5902561.6229505.31
29952008.09.23 03:05close14980.931.590300.000001.5900532.1629537.47
29962008.09.23 03:05close14970.621.590300.000001.5899517.5429555.01
29972008.09.23 03:05close14960.411.590300.000001.589756.4529561.46
29982008.09.23 03:05close14950.271.590300.000001.589601.7029563.16
29992008.09.23 03:05close14940.181.590300.000001.58945-0.5729562.59
30002008.09.23 03:05close14930.121.590300.000001.58925-1.8929560.70
30012008.09.23 06:10sell15010.121.592550.000001.59175
30022008.09.23 06:11sell15020.181.592700.000001.59190
30032008.09.23 06:13sell15030.27