Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 1970.01.01 00:00 - 1970.01.01 00:00 (2009.01.01 - 2009.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SystemSettings=(NULL); AccountType=2; AccType="If min lotsize is 0.01, AccType=2. If 0.1, AccType=1"; Lots=0.01; TakeProfit=8; MaxTrades=8; Pips=1; StopLoss=0; Risk=4; MagicNumber=123456; EquityProtection=false; EquityProtectionPercentage=0; Comments="FX Equity Builder"; TradingTimeSettings=(NULL); UseTradingHours=false; StartHour=0; StopHour=24; | ||||
Bars in test | 185989 | Ticks modelled | 23085569 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 93948.48 | Gross profit | 97634.40 | Gross loss | -3685.92 |
Profit factor | 26.49 | Expected payoff | 28.04 | ||
Absolute drawdown | 1518.95 | Maximal drawdown | 12596.35 (50.66%) | Relative drawdown | 50.66% (12596.35) |
Total trades | 3351 | Short positions (won %) | 1641 (83.00%) | Long positions (won %) | 1710 (77.08%) |
Profit trades (% of total) | 2680 (79.98%) | Loss trades (% of total) | 671 (20.02%) | ||
Largest | profit trade | 384.61 | loss trade | -127.91 | |
Average | profit trade | 36.43 | loss trade | -5.49 | |
Maximum | consecutive wins (profit in money) | 62 (1144.24) | consecutive losses (loss in money) | 6 (-461.11) | |
Maximal | consecutive profit (count of wins) | 2390.11 (55) | consecutive loss (count of losses) | -461.11 (6) | |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.01 22:15 | sell | 1 | 0.04 | 1.49035 | 0.00000 | 1.48955 | ||
2 | 2009.01.01 22:16 | sell | 2 | 0.06 | 1.49055 | 0.00000 | 1.48975 | ||
3 | 2009.01.01 22:20 | sell | 3 | 0.09 | 1.49090 | 0.00000 | 1.49010 | ||
4 | 2009.01.01 22:20 | sell | 4 | 0.14 | 1.49100 | 0.00000 | 1.49020 | ||
5 | 2009.01.01 22:20 | sell | 5 | 0.21 | 1.49125 | 0.00000 | 1.49045 | ||
6 | 2009.01.01 22:21 | sell | 6 | 0.32 | 1.49150 | 0.00000 | 1.49070 | ||
7 | 2009.01.01 22:21 | t/p | 6 | 0.32 | 1.49070 | 0.00000 | 1.49070 | 17.18 | 10017.18 |
8 | 2009.01.01 22:21 | close | 5 | 0.21 | 1.49055 | 0.00000 | 1.49045 | 9.86 | 10027.04 |
9 | 2009.01.01 22:22 | close | 4 | 0.14 | 1.49105 | 0.00000 | 1.49020 | -0.47 | 10026.57 |
10 | 2009.01.01 22:22 | close | 3 | 0.09 | 1.49100 | 0.00000 | 1.49010 | -0.60 | 10025.97 |
11 | 2009.01.01 22:22 | close | 2 | 0.06 | 1.49075 | 0.00000 | 1.48975 | -0.80 | 10025.17 |
12 | 2009.01.01 22:22 | close | 1 | 0.04 | 1.49080 | 0.00000 | 1.48955 | -1.21 | 10023.96 |
13 | 2009.01.02 00:35 | buy | 7 | 0.05 | 1.49070 | 0.00000 | 1.49150 | ||
14 | 2009.01.02 00:43 | buy | 8 | 0.08 | 1.49045 | 0.00000 | 1.49125 | ||
15 | 2009.01.02 00:50 | buy | 9 | 0.12 | 1.49025 | 0.00000 | 1.49105 | ||
16 | 2009.01.02 01:00 | buy | 10 | 0.18 | 1.48975 | 0.00000 | 1.49055 | ||
17 | 2009.01.02 01:50 | t/p | 10 | 0.18 | 1.49055 | 0.00000 | 1.49055 | 9.66 | 10033.62 |
18 | 2009.01.02 01:50 | close | 9 | 0.12 | 1.49055 | 0.00000 | 1.49105 | 2.42 | 10036.04 |
19 | 2009.01.02 01:50 | close | 8 | 0.08 | 1.49040 | 0.00000 | 1.49125 | -0.27 | 10035.77 |
20 | 2009.01.02 01:50 | close | 7 | 0.05 | 1.49055 | 0.00000 | 1.49150 | -0.50 | 10035.27 |
21 | 2009.01.02 05:45 | sell | 11 | 0.05 | 1.49110 | 0.00000 | 1.49030 | ||
22 | 2009.01.02 05:45 | sell | 12 | 0.08 | 1.49120 | 0.00000 | 1.49040 | ||
23 | 2009.01.02 05:55 | t/p | 11 | 0.05 | 1.49030 | 0.00000 | 1.49030 | 2.68 | 10037.95 |
24 | 2009.01.02 05:55 | t/p | 12 | 0.08 | 1.49040 | 0.00000 | 1.49040 | 4.30 | 10042.25 |
25 | 2009.01.02 05:55 | sell | 13 | 0.05 | 1.48990 | 0.00000 | 1.48910 | ||
26 | 2009.01.02 05:55 | sell | 14 | 0.08 | 1.49010 | 0.00000 | 1.48930 | ||
27 | 2009.01.02 05:55 | sell | 15 | 0.12 | 1.49030 | 0.00000 | 1.48950 | ||
28 | 2009.01.02 05:59 | sell | 16 | 0.18 | 1.49045 | 0.00000 | 1.48965 | ||
29 | 2009.01.02 06:02 | t/p | 16 | 0.18 | 1.48965 | 0.00000 | 1.48965 | 9.67 | 10051.92 |
30 | 2009.01.02 06:02 | close | 15 | 0.12 | 1.48965 | 0.00000 | 1.48950 | 5.24 | 10057.16 |
31 | 2009.01.02 06:02 | close | 14 | 0.08 | 1.48970 | 0.00000 | 1.48930 | 2.15 | 10059.31 |
32 | 2009.01.02 06:02 | close | 13 | 0.05 | 1.48965 | 0.00000 | 1.48910 | 0.84 | 10060.15 |
33 | 2009.01.02 07:50 | buy | 17 | 0.05 | 1.48510 | 0.00000 | 1.48590 | ||
34 | 2009.01.02 07:50 | buy | 18 | 0.08 | 1.48475 | 0.00000 | 1.48555 | ||
35 | 2009.01.02 07:50 | buy | 19 | 0.12 | 1.48450 | 0.00000 | 1.48530 | ||
36 | 2009.01.02 07:52 | t/p | 19 | 0.12 | 1.48530 | 0.00000 | 1.48530 | 6.47 | 10066.62 |
37 | 2009.01.02 07:52 | close | 18 | 0.08 | 1.48535 | 0.00000 | 1.48555 | 3.23 | 10069.85 |
38 | 2009.01.02 07:52 | close | 17 | 0.05 | 1.48535 | 0.00000 | 1.48590 | 0.84 | 10070.69 |
39 | 2009.01.02 07:52 | buy | 20 | 0.05 | 1.48565 | 0.00000 | 1.48645 | ||
40 | 2009.01.02 07:52 | buy | 21 | 0.08 | 1.48530 | 0.00000 | 1.48610 | ||
41 | 2009.01.02 07:52 | buy | 22 | 0.12 | 1.48505 | 0.00000 | 1.48585 | ||
42 | 2009.01.02 07:52 | buy | 23 | 0.18 | 1.48490 | 0.00000 | 1.48570 | ||
43 | 2009.01.02 07:58 | t/p | 23 | 0.18 | 1.48570 | 0.00000 | 1.48570 | 9.69 | 10080.38 |
44 | 2009.01.02 07:58 | close | 22 | 0.12 | 1.48570 | 0.00000 | 1.48585 | 5.25 | 10085.63 |
45 | 2009.01.02 07:58 | close | 21 | 0.08 | 1.48580 | 0.00000 | 1.48610 | 2.69 | 10088.32 |
46 | 2009.01.02 07:58 | close | 20 | 0.05 | 1.48550 | 0.00000 | 1.48645 | -0.50 | 10087.82 |
47 | 2009.01.02 08:15 | buy | 24 | 0.05 | 1.48620 | 0.00000 | 1.48700 | ||
48 | 2009.01.02 08:15 | buy | 25 | 0.08 | 1.48605 | 0.00000 | 1.48685 | ||
49 | 2009.01.02 08:18 | buy | 26 | 0.12 | 1.48590 | 0.00000 | 1.48670 | ||
50 | 2009.01.02 08:18 | buy | 27 | 0.18 | 1.48520 | 0.00000 | 1.48600 | ||
51 | 2009.01.02 08:32 | buy | 28 | 0.27 | 1.48510 | 0.00000 | 1.48590 | ||
52 | 2009.01.02 08:32 | buy | 29 | 0.41 | 1.48490 | 0.00000 | 1.48570 | ||
53 | 2009.01.02 08:32 | buy | 30 | 0.62 | 1.48455 | 0.00000 | 1.48535 | ||
54 | 2009.01.02 08:32 | buy | 31 | 0.93 | 1.48435 | 0.00000 | 1.48515 | ||
55 | 2009.01.02 09:31 | t/p | 31 | 0.93 | 1.48515 | 0.00000 | 1.48515 | 50.10 | 10137.92 |
56 | 2009.01.02 09:31 | close | 30 | 0.62 | 1.48515 | 0.00000 | 1.48535 | 25.05 | 10162.97 |
57 | 2009.01.02 09:31 | close | 29 | 0.41 | 1.48515 | 0.00000 | 1.48570 | 6.90 | 10169.87 |
58 | 2009.01.02 09:31 | close | 28 | 0.27 | 1.48505 | 0.00000 | 1.48590 | -0.91 | 10168.96 |
59 | 2009.01.02 09:31 | close | 27 | 0.18 | 1.48500 | 0.00000 | 1.48600 | -2.42 | 10166.54 |
60 | 2009.01.02 09:31 | close | 26 | 0.12 | 1.48510 | 0.00000 | 1.48670 | -6.46 | 10160.08 |
61 | 2009.01.02 09:31 | close | 25 | 0.08 | 1.48510 | 0.00000 | 1.48685 | -5.12 | 10154.96 |
62 | 2009.01.02 09:31 | close | 24 | 0.05 | 1.48515 | 0.00000 | 1.48700 | -3.53 | 10151.43 |
63 | 2009.01.02 12:05 | buy | 32 | 0.05 | 1.48355 | 0.00000 | 1.48435 | ||
64 | 2009.01.02 12:05 | buy | 33 | 0.08 | 1.48325 | 0.00000 | 1.48405 | ||
65 | 2009.01.02 12:05 | buy | 34 | 0.12 | 1.48310 | 0.00000 | 1.48390 | ||
66 | 2009.01.02 12:05 | buy | 35 | 0.18 | 1.48295 | 0.00000 | 1.48375 | ||
67 | 2009.01.02 12:06 | buy | 36 | 0.27 | 1.48275 | 0.00000 | 1.48355 | ||
68 | 2009.01.02 12:06 | buy | 37 | 0.41 | 1.48260 | 0.00000 | 1.48340 | ||
69 | 2009.01.02 12:10 | buy | 38 | 0.62 | 1.48215 | 0.00000 | 1.48295 | ||
70 | 2009.01.02 12:20 | t/p | 38 | 0.62 | 1.48295 | 0.00000 | 1.48295 | 33.45 | 10184.88 |
71 | 2009.01.02 12:20 | close | 37 | 0.41 | 1.48295 | 0.00000 | 1.48340 | 9.68 | 10194.56 |
72 | 2009.01.02 12:20 | close | 36 | 0.27 | 1.48280 | 0.00000 | 1.48355 | 0.91 | 10195.47 |
73 | 2009.01.02 12:20 | close | 35 | 0.18 | 1.48280 | 0.00000 | 1.48375 | -1.82 | 10193.65 |
74 | 2009.01.02 12:20 | close | 34 | 0.12 | 1.48265 | 0.00000 | 1.48390 | -3.64 | 10190.01 |
75 | 2009.01.02 12:20 | close | 33 | 0.08 | 1.48285 | 0.00000 | 1.48405 | -2.16 | 10187.85 |
76 | 2009.01.02 12:20 | close | 32 | 0.05 | 1.48265 | 0.00000 | 1.48435 | -3.04 | 10184.81 |
77 | 2009.01.02 14:25 | sell | 39 | 0.05 | 1.48995 | 0.00000 | 1.48915 | ||
78 | 2009.01.02 14:40 | sell | 40 | 0.08 | 1.49005 | 0.00000 | 1.48925 | ||
79 | 2009.01.02 14:40 | sell | 41 | 0.12 | 1.49025 | 0.00000 | 1.48945 | ||
80 | 2009.01.02 14:40 | sell | 42 | 0.18 | 1.49040 | 0.00000 | 1.48960 | ||
81 | 2009.01.02 14:40 | sell | 43 | 0.27 | 1.49060 | 0.00000 | 1.48980 | ||
82 | 2009.01.02 14:41 | sell | 44 | 0.41 | 1.49080 | 0.00000 | 1.49000 | ||
83 | 2009.01.02 14:42 | sell | 45 | 0.62 | 1.49095 | 0.00000 | 1.49015 | ||
84 | 2009.01.02 14:42 | sell | 46 | 0.93 | 1.49110 | 0.00000 | 1.49030 | ||
85 | 2009.01.02 15:30 | t/p | 46 | 0.93 | 1.49030 | 0.00000 | 1.49030 | 49.92 | 10234.73 |
86 | 2009.01.02 15:30 | close | 45 | 0.62 | 1.49025 | 0.00000 | 1.49015 | 29.12 | 10263.85 |
87 | 2009.01.02 15:30 | close | 44 | 0.41 | 1.49030 | 0.00000 | 1.49000 | 13.76 | 10277.61 |
88 | 2009.01.02 15:30 | close | 43 | 0.27 | 1.49045 | 0.00000 | 1.48980 | 2.72 | 10280.33 |
89 | 2009.01.02 15:30 | close | 42 | 0.18 | 1.49050 | 0.00000 | 1.48960 | -1.21 | 10279.12 |
90 | 2009.01.02 15:30 | close | 41 | 0.12 | 1.49050 | 0.00000 | 1.48945 | -2.01 | 10277.11 |
91 | 2009.01.02 15:30 | close | 40 | 0.08 | 1.49040 | 0.00000 | 1.48925 | -1.88 | 10275.23 |
92 | 2009.01.02 15:30 | close | 39 | 0.05 | 1.49050 | 0.00000 | 1.48915 | -1.85 | 10273.38 |
93 | 2009.01.02 20:10 | sell | 47 | 0.05 | 1.49470 | 0.00000 | 1.49390 | ||
94 | 2009.01.02 20:11 | sell | 48 | 0.08 | 1.49480 | 0.00000 | 1.49400 | ||
95 | 2009.01.02 20:17 | sell | 49 | 0.12 | 1.49495 | 0.00000 | 1.49415 | ||
96 | 2009.01.02 20:17 | sell | 50 | 0.18 | 1.49515 | 0.00000 | 1.49435 | ||
97 | 2009.01.02 20:17 | sell | 51 | 0.27 | 1.49535 | 0.00000 | 1.49455 | ||
98 | 2009.01.02 20:17 | sell | 52 | 0.41 | 1.49550 | 0.00000 | 1.49470 | ||
99 | 2009.01.02 20:17 | sell | 53 | 0.62 | 1.49570 | 0.00000 | 1.49490 | ||
100 | 2009.01.02 20:17 | sell | 54 | 0.93 | 1.49595 | 0.00000 | 1.49515 | ||
101 | 2009.01.04 23:58 | t/p | 50 | 0.18 | 1.49435 | 0.00000 | 1.49435 | 9.63 | 10283.01 |
102 | 2009.01.04 23:58 | t/p | 51 | 0.27 | 1.49455 | 0.00000 | 1.49455 | 14.46 | 10297.47 |
103 | 2009.01.04 23:58 | t/p | 52 | 0.41 | 1.49470 | 0.00000 | 1.49470 | 21.95 | 10319.42 |
104 | 2009.01.04 23:58 | t/p | 53 | 0.62 | 1.49490 | 0.00000 | 1.49490 | 33.19 | 10352.61 |
105 | 2009.01.04 23:58 | t/p | 54 | 0.93 | 1.49515 | 0.00000 | 1.49515 | 49.79 | 10402.40 |
106 | 2009.01.04 23:58 | close | 49 | 0.12 | 1.49420 | 0.00000 | 1.49415 | 6.02 | 10408.42 |
107 | 2009.01.04 23:58 | t/p | 47 | 0.05 | 1.49390 | 0.00000 | 1.49390 | 2.68 | 10411.10 |
108 | 2009.01.04 23:58 | t/p | 48 | 0.08 | 1.49400 | 0.00000 | 1.49400 | 4.28 | 10415.38 |
109 | 2009.01.05 00:20 | buy | 55 | 0.05 | 1.49770 | 0.00000 | 1.49850 | ||
110 | 2009.01.05 00:23 | buy | 56 | 0.08 | 1.49670 | 0.00000 | 1.49750 | ||
111 | 2009.01.05 00:27 | t/p | 56 | 0.08 | 1.49750 | 0.00000 | 1.49750 | 4.27 | 10419.65 |
112 | 2009.01.05 00:27 | close | 55 | 0.05 | 1.49750 | 0.00000 | 1.49850 | -0.67 | 10418.98 |
113 | 2009.01.05 00:27 | buy | 57 | 0.05 | 1.49780 | 0.00000 | 1.49860 | ||
114 | 2009.01.05 00:29 | buy | 58 | 0.08 | 1.49755 | 0.00000 | 1.49835 | ||
115 | 2009.01.05 00:32 | t/p | 58 | 0.08 | 1.49835 | 0.00000 | 1.49835 | 4.27 | 10423.25 |
116 | 2009.01.05 00:32 | close | 57 | 0.05 | 1.49840 | 0.00000 | 1.49860 | 2.00 | 10425.25 |
117 | 2009.01.05 00:32 | buy | 59 | 0.05 | 1.49875 | 0.00000 | 1.49955 | ||
118 | 2009.01.05 00:42 | buy | 60 | 0.08 | 1.49855 | 0.00000 | 1.49935 | ||
119 | 2009.01.05 00:42 | buy | 61 | 0.12 | 1.49845 | 0.00000 | 1.49925 | ||
120 | 2009.01.05 00:57 | buy | 62 | 0.18 | 1.49815 | 0.00000 | 1.49895 | ||
121 | 2009.01.05 00:58 | buy | 63 | 0.27 | 1.49765 | 0.00000 | 1.49845 | ||
122 | 2009.01.05 01:05 | buy | 64 | 0.41 | 1.49745 | 0.00000 | 1.49825 | ||
123 | 2009.01.05 01:31 | buy | 65 | 0.62 | 1.49715 | 0.00000 | 1.49795 | ||
124 | 2009.01.05 01:35 | buy | 66 | 0.93 | 1.49695 | 0.00000 | 1.49775 | ||
125 | 2009.01.05 04:11 | t/p | 65 | 0.62 | 1.49795 | 0.00000 | 1.49795 | 33.11 | 10458.36 |
126 | 2009.01.05 04:11 | t/p | 66 | 0.93 | 1.49775 | 0.00000 | 1.49775 | 49.67 | 10508.03 |
127 | 2009.01.05 04:11 | close | 64 | 0.41 | 1.49800 | 0.00000 | 1.49825 | 15.05 | 10523.08 |
128 | 2009.01.05 04:11 | close | 63 | 0.27 | 1.49810 | 0.00000 | 1.49845 | 8.11 | 10531.19 |
129 | 2009.01.05 04:11 | close | 62 | 0.18 | 1.49820 | 0.00000 | 1.49895 | 0.60 | 10531.79 |
130 | 2009.01.05 04:11 | close | 61 | 0.12 | 1.49840 | 0.00000 | 1.49925 | -0.40 | 10531.39 |
131 | 2009.01.05 04:11 | close | 60 | 0.08 | 1.49840 | 0.00000 | 1.49935 | -0.80 | 10530.59 |
132 | 2009.01.05 04:11 | close | 59 | 0.05 | 1.49840 | 0.00000 | 1.49955 | -1.17 | 10529.42 |
133 | 2009.01.05 09:50 | sell | 67 | 0.05 | 1.50505 | 0.00000 | 1.50425 | ||
134 | 2009.01.05 09:50 | sell | 68 | 0.08 | 1.50520 | 0.00000 | 1.50440 | ||
135 | 2009.01.05 09:50 | sell | 69 | 0.12 | 1.50530 | 0.00000 | 1.50450 | ||
136 | 2009.01.05 09:50 | sell | 70 | 0.18 | 1.50550 | 0.00000 | 1.50470 | ||
137 | 2009.01.05 09:50 | sell | 71 | 0.27 | 1.50565 | 0.00000 | 1.50485 | ||
138 | 2009.01.05 09:51 | sell | 72 | 0.41 | 1.50585 | 0.00000 | 1.50505 | ||
139 | 2009.01.05 09:51 | sell | 73 | 0.62 | 1.50610 | 0.00000 | 1.50530 | ||
140 | 2009.01.05 09:51 | sell | 74 | 0.93 | 1.50625 | 0.00000 | 1.50545 | ||
141 | 2009.01.05 10:01 | t/p | 74 | 0.93 | 1.50545 | 0.00000 | 1.50545 | 49.42 | 10578.84 |
142 | 2009.01.05 10:01 | close | 73 | 0.62 | 1.50535 | 0.00000 | 1.50530 | 30.89 | 10609.73 |
143 | 2009.01.05 10:01 | close | 72 | 0.41 | 1.50525 | 0.00000 | 1.50505 | 16.34 | 10626.07 |
144 | 2009.01.05 10:01 | close | 71 | 0.27 | 1.50535 | 0.00000 | 1.50485 | 5.38 | 10631.45 |
145 | 2009.01.05 10:01 | close | 70 | 0.18 | 1.50550 | 0.00000 | 1.50470 | 0.00 | 10631.45 |
146 | 2009.01.05 10:01 | close | 69 | 0.12 | 1.50565 | 0.00000 | 1.50450 | -2.79 | 10628.66 |
147 | 2009.01.05 10:01 | close | 68 | 0.08 | 1.50585 | 0.00000 | 1.50440 | -3.45 | 10625.21 |
148 | 2009.01.05 10:01 | close | 67 | 0.05 | 1.50575 | 0.00000 | 1.50425 | -2.32 | 10622.89 |
149 | 2009.01.05 10:15 | sell | 75 | 0.05 | 1.50415 | 0.00000 | 1.50335 | ||
150 | 2009.01.05 10:15 | sell | 76 | 0.08 | 1.50440 | 0.00000 | 1.50360 | ||
151 | 2009.01.05 10:16 | sell | 77 | 0.12 | 1.50465 | 0.00000 | 1.50385 | ||
152 | 2009.01.05 10:16 | sell | 78 | 0.18 | 1.50480 | 0.00000 | 1.50400 | ||
153 | 2009.01.05 10:16 | sell | 79 | 0.27 | 1.50505 | 0.00000 | 1.50425 | ||
154 | 2009.01.05 10:16 | sell | 80 | 0.41 | 1.50520 | 0.00000 | 1.50440 | ||
155 | 2009.01.05 10:16 | sell | 81 | 0.62 | 1.50530 | 0.00000 | 1.50450 | ||
156 | 2009.01.05 10:20 | sell | 82 | 0.93 | 1.50545 | 0.00000 | 1.50465 | ||
157 | 2009.01.05 10:23 | t/p | 82 | 0.93 | 1.50465 | 0.00000 | 1.50465 | 49.45 | 10672.34 |
158 | 2009.01.05 10:23 | close | 81 | 0.62 | 1.50465 | 0.00000 | 1.50450 | 26.78 | 10699.12 |
159 | 2009.01.05 10:23 | t/p | 79 | 0.27 | 1.50425 | 0.00000 | 1.50425 | 14.36 | 10713.48 |
160 | 2009.01.05 10:23 | t/p | 80 | 0.41 | 1.50440 | 0.00000 | 1.50440 | 21.80 | 10735.28 |
161 | 2009.01.05 10:23 | close | 78 | 0.18 | 1.50425 | 0.00000 | 1.50400 | 6.58 | 10741.86 |
162 | 2009.01.05 10:23 | close | 77 | 0.12 | 1.50430 | 0.00000 | 1.50385 | 2.79 | 10744.65 |
163 | 2009.01.05 10:23 | close | 76 | 0.08 | 1.50425 | 0.00000 | 1.50360 | 0.80 | 10745.45 |
164 | 2009.01.05 10:23 | close | 75 | 0.05 | 1.50430 | 0.00000 | 1.50335 | -0.50 | 10744.95 |
165 | 2009.01.05 13:00 | sell | 83 | 0.05 | 1.50545 | 0.00000 | 1.50465 | ||
166 | 2009.01.05 13:01 | sell | 84 | 0.08 | 1.50560 | 0.00000 | 1.50480 | ||
167 | 2009.01.05 13:02 | sell | 85 | 0.12 | 1.50580 | 0.00000 | 1.50500 | ||
168 | 2009.01.05 13:02 | sell | 86 | 0.18 | 1.50595 | 0.00000 | 1.50515 | ||
169 | 2009.01.05 13:06 | sell | 87 | 0.27 | 1.50605 | 0.00000 | 1.50525 | ||
170 | 2009.01.05 13:06 | sell | 88 | 0.41 | 1.50635 | 0.00000 | 1.50555 | ||
171 | 2009.01.05 13:06 | sell | 89 | 0.62 | 1.50645 | 0.00000 | 1.50565 | ||
172 | 2009.01.05 13:10 | t/p | 89 | 0.62 | 1.50565 | 0.00000 | 1.50565 | 32.94 | 10777.89 |
173 | 2009.01.05 13:10 | close | 88 | 0.41 | 1.50565 | 0.00000 | 1.50555 | 19.06 | 10796.95 |
174 | 2009.01.05 13:10 | close | 87 | 0.27 | 1.50570 | 0.00000 | 1.50525 | 6.28 | 10803.23 |
175 | 2009.01.05 13:10 | close | 86 | 0.18 | 1.50570 | 0.00000 | 1.50515 | 2.99 | 10806.22 |
176 | 2009.01.05 13:11 | close | 85 | 0.12 | 1.50570 | 0.00000 | 1.50500 | 0.80 | 10807.02 |
177 | 2009.01.05 13:11 | close | 84 | 0.08 | 1.50570 | 0.00000 | 1.50480 | -0.53 | 10806.49 |
178 | 2009.01.05 13:11 | close | 83 | 0.05 | 1.50570 | 0.00000 | 1.50465 | -0.83 | 10805.66 |
179 | 2009.01.05 14:20 | buy | 90 | 0.05 | 1.50385 | 0.00000 | 1.50465 | ||
180 | 2009.01.05 14:23 | t/p | 90 | 0.05 | 1.50465 | 0.00000 | 1.50465 | 2.66 | 10808.32 |
181 | 2009.01.05 14:23 | buy | 91 | 0.05 | 1.50495 | 0.00000 | 1.50575 | ||
182 | 2009.01.05 14:23 | buy | 92 | 0.08 | 1.50475 | 0.00000 | 1.50555 | ||
183 | 2009.01.05 14:24 | buy | 93 | 0.12 | 1.50460 | 0.00000 | 1.50540 | ||
184 | 2009.01.05 14:24 | buy | 94 | 0.18 | 1.50440 | 0.00000 | 1.50520 | ||
185 | 2009.01.05 14:28 | buy | 95 | 0.27 | 1.50425 | 0.00000 | 1.50505 | ||
186 | 2009.01.05 14:36 | buy | 96 | 0.41 | 1.50390 | 0.00000 | 1.50470 | ||
187 | 2009.01.05 14:37 | buy | 97 | 0.62 | 1.50380 | 0.00000 | 1.50460 | ||
188 | 2009.01.05 14:38 | buy | 98 | 0.93 | 1.50355 | 0.00000 | 1.50435 | ||
189 | 2009.01.05 16:17 | t/p | 98 | 0.93 | 1.50435 | 0.00000 | 1.50435 | 49.46 | 10857.78 |
190 | 2009.01.05 16:17 | close | 97 | 0.62 | 1.50435 | 0.00000 | 1.50460 | 22.67 | 10880.45 |
191 | 2009.01.05 16:17 | close | 96 | 0.41 | 1.50425 | 0.00000 | 1.50470 | 9.54 | 10889.99 |
192 | 2009.01.05 16:18 | close | 95 | 0.27 | 1.50425 | 0.00000 | 1.50505 | 0.00 | 10889.99 |
193 | 2009.01.05 16:18 | close | 94 | 0.18 | 1.50425 | 0.00000 | 1.50520 | -1.79 | 10888.20 |
194 | 2009.01.05 16:18 | close | 93 | 0.12 | 1.50425 | 0.00000 | 1.50540 | -2.79 | 10885.41 |
195 | 2009.01.05 16:18 | close | 92 | 0.08 | 1.50430 | 0.00000 | 1.50555 | -2.39 | 10883.02 |
196 | 2009.01.05 16:18 | close | 91 | 0.05 | 1.50430 | 0.00000 | 1.50575 | -2.16 | 10880.86 |
197 | 2009.01.05 20:10 | sell | 99 | 0.05 | 1.50680 | 0.00000 | 1.50600 | ||
198 | 2009.01.05 20:12 | sell | 100 | 0.08 | 1.50695 | 0.00000 | 1.50615 | ||
199 | 2009.01.05 20:13 | sell | 101 | 0.12 | 1.50710 | 0.00000 | 1.50630 | ||
200 | 2009.01.05 20:14 | sell | 102 | 0.18 | 1.50720 | 0.00000 | 1.50640 | ||
201 | 2009.01.05 20:14 | sell | 103 | 0.27 | 1.50735 | 0.00000 | 1.50655 | ||
202 | 2009.01.05 20:24 | t/p | 103 | 0.27 | 1.50655 | 0.00000 | 1.50655 | 14.34 | 10895.20 |
203 | 2009.01.05 20:24 | close | 102 | 0.18 | 1.50655 | 0.00000 | 1.50640 | 7.77 | 10902.97 |
204 | 2009.01.05 20:24 | close | 101 | 0.12 | 1.50655 | 0.00000 | 1.50630 | 4.38 | 10907.35 |
205 | 2009.01.05 20:24 | close | 100 | 0.08 | 1.50665 | 0.00000 | 1.50615 | 1.59 | 10908.94 |
206 | 2009.01.05 20:24 | close | 99 | 0.05 | 1.50655 | 0.00000 | 1.50600 | 0.83 | 10909.77 |
207 | 2009.01.05 20:24 | sell | 104 | 0.05 | 1.50620 | 0.00000 | 1.50540 | ||
208 | 2009.01.05 20:24 | sell | 105 | 0.08 | 1.50645 | 0.00000 | 1.50565 | ||
209 | 2009.01.05 20:25 | sell | 106 | 0.12 | 1.50665 | 0.00000 | 1.50585 | ||
210 | 2009.01.05 20:25 | sell | 107 | 0.18 | 1.50685 | 0.00000 | 1.50605 | ||
211 | 2009.01.05 20:27 | sell | 108 | 0.27 | 1.50705 | 0.00000 | 1.50625 | ||
212 | 2009.01.05 20:29 | sell | 109 | 0.41 | 1.50735 | 0.00000 | 1.50655 | ||
213 | 2009.01.05 20:31 | t/p | 109 | 0.41 | 1.50655 | 0.00000 | 1.50655 | 21.77 | 10931.54 |
214 | 2009.01.05 20:31 | close | 108 | 0.27 | 1.50655 | 0.00000 | 1.50625 | 8.96 | 10940.50 |
215 | 2009.01.05 20:31 | close | 107 | 0.18 | 1.50650 | 0.00000 | 1.50605 | 4.18 | 10944.68 |
216 | 2009.01.05 20:31 | close | 106 | 0.12 | 1.50650 | 0.00000 | 1.50585 | 1.19 | 10945.87 |
217 | 2009.01.05 20:31 | close | 105 | 0.08 | 1.50650 | 0.00000 | 1.50565 | -0.27 | 10945.60 |
218 | 2009.01.05 20:31 | close | 104 | 0.05 | 1.50655 | 0.00000 | 1.50540 | -1.16 | 10944.44 |
219 | 2009.01.05 22:20 | sell | 110 | 0.05 | 1.51235 | 0.00000 | 1.51155 | ||
220 | 2009.01.05 22:20 | sell | 111 | 0.08 | 1.51260 | 0.00000 | 1.51180 | ||
221 | 2009.01.05 22:20 | sell | 112 | 0.12 | 1.51275 | 0.00000 | 1.51195 | ||
222 | 2009.01.05 22:32 | sell | 113 | 0.18 | 1.51290 | 0.00000 | 1.51210 | ||
223 | 2009.01.05 22:32 | sell | 114 | 0.27 | 1.51305 | 0.00000 | 1.51225 | ||
224 | 2009.01.05 22:32 | sell | 115 | 0.41 | 1.51320 | 0.00000 | 1.51240 | ||
225 | 2009.01.05 22:36 | sell | 116 | 0.62 | 1.51340 | 0.00000 | 1.51260 | ||
226 | 2009.01.05 22:36 | sell | 117 | 0.93 | 1.51355 | 0.00000 | 1.51275 | ||
227 | 2009.01.05 22:39 | t/p | 116 | 0.62 | 1.51260 | 0.00000 | 1.51260 | 32.79 | 10977.23 |
228 | 2009.01.05 22:39 | t/p | 117 | 0.93 | 1.51275 | 0.00000 | 1.51275 | 49.19 | 11026.42 |
229 | 2009.01.05 22:39 | close | 115 | 0.41 | 1.51255 | 0.00000 | 1.51240 | 17.62 | 11044.04 |
230 | 2009.01.05 22:39 | close | 114 | 0.27 | 1.51315 | 0.00000 | 1.51225 | -1.78 | 11042.26 |
231 | 2009.01.05 22:39 | close | 113 | 0.18 | 1.51315 | 0.00000 | 1.51210 | -2.97 | 11039.29 |
232 | 2009.01.05 22:39 | close | 112 | 0.12 | 1.51315 | 0.00000 | 1.51195 | -3.17 | 11036.12 |
233 | 2009.01.05 22:39 | close | 111 | 0.08 | 1.51330 | 0.00000 | 1.51180 | -3.70 | 11032.42 |
234 | 2009.01.05 22:39 | close | 110 | 0.05 | 1.51330 | 0.00000 | 1.51155 | -3.14 | 11029.28 |
235 | 2009.01.05 23:40 | sell | 118 | 0.05 | 1.51180 | 0.00000 | 1.51100 | ||
236 | 2009.01.05 23:40 | sell | 119 | 0.08 | 1.51195 | 0.00000 | 1.51115 | ||
237 | 2009.01.05 23:40 | sell | 120 | 0.12 | 1.51210 | 0.00000 | 1.51130 | ||
238 | 2009.01.05 23:48 | sell | 121 | 0.18 | 1.51230 | 0.00000 | 1.51150 | ||
239 | 2009.01.05 23:48 | sell | 122 | 0.27 | 1.51245 | 0.00000 | 1.51165 | ||
240 | 2009.01.05 23:48 | sell | 123 | 0.41 | 1.51255 | 0.00000 | 1.51175 | ||
241 | 2009.01.05 23:48 | sell | 124 | 0.62 | 1.51270 | 0.00000 | 1.51190 | ||
242 | 2009.01.05 23:48 | sell | 125 | 0.93 | 1.51290 | 0.00000 | 1.51210 | ||
243 | 2009.01.05 23:54 | t/p | 125 | 0.93 | 1.51210 | 0.00000 | 1.51210 | 49.20 | 11078.48 |
244 | 2009.01.05 23:54 | close | 124 | 0.62 | 1.51195 | 0.00000 | 1.51190 | 30.75 | 11109.23 |
245 | 2009.01.05 23:54 | close | 123 | 0.41 | 1.51200 | 0.00000 | 1.51175 | 14.91 | 11124.14 |
246 | 2009.01.05 23:54 | close | 122 | 0.27 | 1.51235 | 0.00000 | 1.51165 | 1.79 | 11125.93 |
247 | 2009.01.05 23:54 | close | 121 | 0.18 | 1.51190 | 0.00000 | 1.51150 | 4.76 | 11130.69 |
248 | 2009.01.05 23:54 | close | 120 | 0.12 | 1.51195 | 0.00000 | 1.51130 | 1.19 | 11131.88 |
249 | 2009.01.05 23:54 | close | 119 | 0.08 | 1.51235 | 0.00000 | 1.51115 | -2.12 | 11129.76 |
250 | 2009.01.05 23:54 | close | 118 | 0.05 | 1.51195 | 0.00000 | 1.51100 | -0.50 | 11129.26 |
251 | 2009.01.05 23:54 | sell | 126 | 0.05 | 1.51170 | 0.00000 | 1.51090 | ||
252 | 2009.01.05 23:54 | sell | 127 | 0.08 | 1.51190 | 0.00000 | 1.51110 | ||
253 | 2009.01.05 23:54 | sell | 128 | 0.12 | 1.51210 | 0.00000 | 1.51130 | ||
254 | 2009.01.05 23:57 | sell | 129 | 0.18 | 1.51225 | 0.00000 | 1.51145 | ||
255 | 2009.01.05 23:57 | sell | 130 | 0.27 | 1.51235 | 0.00000 | 1.51155 | ||
256 | 2009.01.05 23:57 | sell | 131 | 0.41 | 1.51250 | 0.00000 | 1.51170 | ||
257 | 2009.01.05 23:57 | sell | 132 | 0.62 | 1.51265 | 0.00000 | 1.51185 | ||
258 | 2009.01.05 23:57 | sell | 133 | 0.93 | 1.51295 | 0.00000 | 1.51215 | ||
259 | 2009.01.05 23:57 | t/p | 131 | 0.41 | 1.51170 | 0.00000 | 1.51170 | 21.70 | 11150.96 |
260 | 2009.01.05 23:57 | t/p | 132 | 0.62 | 1.51185 | 0.00000 | 1.51185 | 32.82 | 11183.78 |
261 | 2009.01.05 23:57 | t/p | 133 | 0.93 | 1.51215 | 0.00000 | 1.51215 | 49.22 | 11233.00 |
262 | 2009.01.05 23:57 | close | 130 | 0.27 | 1.51160 | 0.00000 | 1.51155 | 13.40 | 11246.40 |
263 | 2009.01.05 23:57 | close | 129 | 0.18 | 1.51175 | 0.00000 | 1.51145 | 5.95 | 11252.35 |
264 | 2009.01.05 23:57 | close | 128 | 0.12 | 1.51175 | 0.00000 | 1.51130 | 2.78 | 11255.13 |
265 | 2009.01.05 23:57 | close | 127 | 0.08 | 1.51185 | 0.00000 | 1.51110 | 0.26 | 11255.39 |
266 | 2009.01.05 23:57 | close | 126 | 0.05 | 1.51185 | 0.00000 | 1.51090 | -0.50 | 11254.89 |
267 | 2009.01.06 01:20 | buy | 134 | 0.05 | 1.50965 | 0.00000 | 1.51045 | ||
268 | 2009.01.06 01:20 | buy | 135 | 0.08 | 1.50905 | 0.00000 | 1.50985 | ||
269 | 2009.01.06 01:20 | buy | 136 | 0.12 | 1.50870 | 0.00000 | 1.50950 | ||
270 | 2009.01.06 01:52 | buy | 137 | 0.18 | 1.50850 | 0.00000 | 1.50930 | ||
271 | 2009.01.06 01:52 | buy | 138 | 0.27 | 1.50825 | 0.00000 | 1.50905 | ||
272 | 2009.01.06 02:26 | buy | 139 | 0.41 | 1.50815 | 0.00000 | 1.50895 | ||
273 | 2009.01.06 02:26 | buy | 140 | 0.62 | 1.50785 | 0.00000 | 1.50865 | ||
274 | 2009.01.06 02:35 | t/p | 140 | 0.62 | 1.50865 | 0.00000 | 1.50865 | 32.88 | 11287.77 |
275 | 2009.01.06 02:35 | close | 139 | 0.41 | 1.50865 | 0.00000 | 1.50895 | 13.59 | 11301.36 |
276 | 2009.01.06 02:35 | close | 138 | 0.27 | 1.50870 | 0.00000 | 1.50905 | 8.05 | 11309.41 |
277 | 2009.01.06 02:35 | close | 137 | 0.18 | 1.50845 | 0.00000 | 1.50930 | -0.60 | 11308.81 |
278 | 2009.01.06 02:35 | close | 136 | 0.12 | 1.50850 | 0.00000 | 1.50950 | -1.59 | 11307.22 |
279 | 2009.01.06 02:35 | close | 135 | 0.08 | 1.50845 | 0.00000 | 1.50985 | -3.18 | 11304.04 |
280 | 2009.01.06 02:35 | close | 134 | 0.05 | 1.50855 | 0.00000 | 1.51045 | -3.65 | 11300.39 |
281 | 2009.01.06 02:40 | buy | 141 | 0.05 | 1.50865 | 0.00000 | 1.50945 | ||
282 | 2009.01.06 02:40 | buy | 142 | 0.08 | 1.50855 | 0.00000 | 1.50935 | ||
283 | 2009.01.06 02:46 | buy | 143 | 0.12 | 1.50835 | 0.00000 | 1.50915 | ||
284 | 2009.01.06 02:59 | buy | 144 | 0.18 | 1.50800 | 0.00000 | 1.50880 | ||
285 | 2009.01.06 04:05 | buy | 145 | 0.27 | 1.50785 | 0.00000 | 1.50865 | ||
286 | 2009.01.06 04:08 | t/p | 145 | 0.27 | 1.50865 | 0.00000 | 1.50865 | 14.32 | 11314.71 |
287 | 2009.01.06 04:08 | close | 144 | 0.18 | 1.50865 | 0.00000 | 1.50880 | 7.76 | 11322.47 |
288 | 2009.01.06 04:08 | close | 143 | 0.12 | 1.50870 | 0.00000 | 1.50915 | 2.78 | 11325.25 |
289 | 2009.01.06 04:08 | close | 142 | 0.08 | 1.50865 | 0.00000 | 1.50935 | 0.53 | 11325.78 |
290 | 2009.01.06 04:08 | close | 141 | 0.05 | 1.50860 | 0.00000 | 1.50945 | -0.17 | 11325.61 |
291 | 2009.01.06 07:20 | buy | 146 | 0.05 | 1.50715 | 0.00000 | 1.50795 | ||
292 | 2009.01.06 07:20 | buy | 147 | 0.08 | 1.50695 | 0.00000 | 1.50775 | ||
293 | 2009.01.06 07:20 | buy | 148 | 0.12 | 1.50685 | 0.00000 | 1.50765 | ||
294 | 2009.01.06 07:20 | buy | 149 | 0.18 | 1.50670 | 0.00000 | 1.50750 | ||
295 | 2009.01.06 07:20 | buy | 150 | 0.27 | 1.50645 | 0.00000 | 1.50725 | ||
296 | 2009.01.06 07:31 | buy | 151 | 0.41 | 1.50630 | 0.00000 | 1.50710 | ||
297 | 2009.01.06 07:31 | buy | 152 | 0.62 | 1.50605 | 0.00000 | 1.50685 | ||
298 | 2009.01.06 07:32 | buy | 153 | 0.93 | 1.50590 | 0.00000 | 1.50670 | ||
299 | 2009.01.06 14:46 | t/p | 153 | 0.93 | 1.50670 | 0.00000 | 1.50670 | 49.38 | 11374.99 |
300 | 2009.01.06 14:46 | close | 152 | 0.62 | 1.50670 | 0.00000 | 1.50685 | 26.75 | 11401.74 |
301 | 2009.01.06 14:46 | close | 151 | 0.41 | 1.50660 | 0.00000 | 1.50710 | 8.16 | 11409.90 |
302 | 2009.01.06 14:46 | close | 150 | 0.27 | 1.50655 | 0.00000 | 1.50725 | 1.79 | 11411.69 |
303 | 2009.01.06 14:46 | close | 149 | 0.18 | 1.50650 | 0.00000 | 1.50750 | -2.39 | 11409.30 |
304 | 2009.01.06 14:47 | close | 148 | 0.12 | 1.50660 | 0.00000 | 1.50765 | -1.99 | 11407.31 |
305 | 2009.01.06 14:47 | close | 147 | 0.08 | 1.50650 | 0.00000 | 1.50775 | -2.39 | 11404.92 |
306 | 2009.01.06 14:47 | close | 146 | 0.05 | 1.50655 | 0.00000 | 1.50795 | -1.99 | 11402.93 |
307 | 2009.01.06 15:05 | sell | 154 | 0.05 | 1.50765 | 0.00000 | 1.50685 | ||
308 | 2009.01.06 15:05 | sell | 155 | 0.08 | 1.50775 | 0.00000 | 1.50695 | ||
309 | 2009.01.06 15:09 | t/p | 155 | 0.08 | 1.50695 | 0.00000 | 1.50695 | 4.24 | 11407.17 |
310 | 2009.01.06 15:09 | close | 154 | 0.05 | 1.50690 | 0.00000 | 1.50685 | 2.49 | 11409.66 |
311 | 2009.01.06 15:09 | sell | 156 | 0.05 | 1.50660 | 0.00000 | 1.50580 | ||
312 | 2009.01.06 15:10 | sell | 157 | 0.08 | 1.50685 | 0.00000 | 1.50605 | ||
313 | 2009.01.06 15:15 | t/p | 157 | 0.08 | 1.50605 | 0.00000 | 1.50605 | 4.25 | 11413.91 |
314 | 2009.01.06 15:15 | close | 156 | 0.05 | 1.50605 | 0.00000 | 1.50580 | 1.83 | 11415.74 |
315 | 2009.01.06 15:15 | sell | 158 | 0.05 | 1.50570 | 0.00000 | 1.50490 | ||
316 | 2009.01.06 15:15 | sell | 159 | 0.08 | 1.50585 | 0.00000 | 1.50505 | ||
317 | 2009.01.06 15:24 | t/p | 159 | 0.08 | 1.50505 | 0.00000 | 1.50505 | 4.25 | 11419.99 |
318 | 2009.01.06 15:24 | close | 158 | 0.05 | 1.50505 | 0.00000 | 1.50490 | 2.16 | 11422.15 |
319 | 2009.01.06 18:10 | sell | 160 | 0.05 | 1.50915 | 0.00000 | 1.50835 | ||
320 | 2009.01.06 18:11 | sell | 161 | 0.08 | 1.50930 | 0.00000 | 1.50850 | ||
321 | 2009.01.06 18:11 | sell | 162 | 0.12 | 1.50945 | 0.00000 | 1.50865 | ||
322 | 2009.01.06 18:12 | sell | 163 | 0.18 | 1.50970 | 0.00000 | 1.50890 | ||
323 | 2009.01.06 18:14 | t/p | 163 | 0.18 | 1.50890 | 0.00000 | 1.50890 | 9.54 | 11431.69 |
324 | 2009.01.06 18:14 | close | 162 | 0.12 | 1.50885 | 0.00000 | 1.50865 | 4.77 | 11436.46 |
325 | 2009.01.06 18:14 | close | 161 | 0.08 | 1.50895 | 0.00000 | 1.50850 | 1.86 | 11438.32 |
326 | 2009.01.06 18:14 | close | 160 | 0.05 | 1.50900 | 0.00000 | 1.50835 | 0.50 | 11438.82 |
327 | 2009.01.06 18:14 | sell | 164 | 0.05 | 1.50875 | 0.00000 | 1.50795 | ||
328 | 2009.01.06 18:17 | t/p | 164 | 0.05 | 1.50795 | 0.00000 | 1.50795 | 2.65 | 11441.47 |
329 | 2009.01.06 18:17 | sell | 165 | 0.05 | 1.50740 | 0.00000 | 1.50660 | ||
330 | 2009.01.06 18:17 | sell | 166 | 0.08 | 1.50755 | 0.00000 | 1.50675 | ||
331 | 2009.01.06 18:17 | sell | 167 | 0.12 | 1.50770 | 0.00000 | 1.50690 | ||
332 | 2009.01.06 18:17 | sell | 168 | 0.18 | 1.50790 | 0.00000 | 1.50710 | ||
333 | 2009.01.06 18:23 | t/p | 168 | 0.18 | 1.50710 | 0.00000 | 1.50710 | 9.55 | 11451.02 |
334 | 2009.01.06 18:23 | close | 167 | 0.12 | 1.50710 | 0.00000 | 1.50690 | 4.78 | 11455.80 |
335 | 2009.01.06 18:23 | close | 166 | 0.08 | 1.50725 | 0.00000 | 1.50675 | 1.59 | 11457.39 |
336 | 2009.01.06 18:23 | close | 165 | 0.05 | 1.50725 | 0.00000 | 1.50660 | 0.50 | 11457.89 |
337 | 2009.01.06 18:23 | sell | 169 | 0.05 | 1.50695 | 0.00000 | 1.50615 | ||
338 | 2009.01.06 18:23 | sell | 170 | 0.08 | 1.50710 | 0.00000 | 1.50630 | ||
339 | 2009.01.06 18:35 | sell | 171 | 0.12 | 1.50725 | 0.00000 | 1.50645 | ||
340 | 2009.01.06 18:35 | t/p | 171 | 0.12 | 1.50645 | 0.00000 | 1.50645 | 6.37 | 11464.26 |
341 | 2009.01.06 18:35 | close | 170 | 0.08 | 1.50645 | 0.00000 | 1.50630 | 3.45 | 11467.71 |
342 | 2009.01.06 18:35 | close | 169 | 0.05 | 1.50630 | 0.00000 | 1.50615 | 2.16 | 11469.87 |
343 | 2009.01.06 20:45 | sell | 172 | 0.05 | 1.50615 | 0.00000 | 1.50535 | ||
344 | 2009.01.06 20:45 | sell | 173 | 0.08 | 1.50680 | 0.00000 | 1.50600 | ||
345 | 2009.01.06 20:45 | sell | 174 | 0.12 | 1.50715 | 0.00000 | 1.50635 | ||
346 | 2009.01.06 20:47 | sell | 175 | 0.18 | 1.50735 | 0.00000 | 1.50655 | ||
347 | 2009.01.06 20:47 | sell | 176 | 0.27 | 1.50750 | 0.00000 | 1.50670 | ||
348 | 2009.01.06 20:47 | sell | 177 | 0.41 | 1.50760 | 0.00000 | 1.50680 | ||
349 | 2009.01.06 20:49 | sell | 178 | 0.62 | 1.50775 | 0.00000 | 1.50695 | ||
350 | 2009.01.06 20:57 | t/p | 176 | 0.27 | 1.50670 | 0.00000 | 1.50670 | 14.33 | 11484.20 |
351 | 2009.01.06 20:57 | t/p | 177 | 0.41 | 1.50680 | 0.00000 | 1.50680 | 21.77 | 11505.97 |
352 | 2009.01.06 20:57 | t/p | 178 | 0.62 | 1.50695 | 0.00000 | 1.50695 | 32.92 | 11538.89 |
353 | 2009.01.06 20:57 | close | 175 | 0.18 | 1.50665 | 0.00000 | 1.50655 | 8.36 | 11547.25 |
354 | 2009.01.06 20:57 | close | 174 | 0.12 | 1.50690 | 0.00000 | 1.50635 | 1.99 | 11549.24 |
355 | 2009.01.06 20:57 | close | 173 | 0.08 | 1.50680 | 0.00000 | 1.50600 | 0.00 | 11549.24 |
356 | 2009.01.06 20:57 | close | 172 | 0.05 | 1.50695 | 0.00000 | 1.50535 | -2.65 | 11546.59 |
357 | 2009.01.06 20:57 | sell | 179 | 0.05 | 1.50665 | 0.00000 | 1.50585 | ||
358 | 2009.01.06 20:57 | sell | 180 | 0.08 | 1.50695 | 0.00000 | 1.50615 | ||
359 | 2009.01.06 21:00 | sell | 181 | 0.12 | 1.50715 | 0.00000 | 1.50635 | ||
360 | 2009.01.06 21:01 | sell | 182 | 0.18 | 1.50735 | 0.00000 | 1.50655 | ||
361 | 2009.01.06 21:01 | sell | 183 | 0.27 | 1.50750 | 0.00000 | 1.50670 | ||
362 | 2009.01.06 21:03 | sell | 184 | 0.41 | 1.50760 | 0.00000 | 1.50680 | ||
363 | 2009.01.06 21:03 | sell | 185 | 0.62 | 1.50775 | 0.00000 | 1.50695 | ||
364 | 2009.01.06 21:03 | sell | 186 | 0.93 | 1.50790 | 0.00000 | 1.50710 | ||
365 | 2009.01.06 21:09 | t/p | 186 | 0.93 | 1.50710 | 0.00000 | 1.50710 | 49.37 | 11595.96 |
366 | 2009.01.06 21:09 | close | 185 | 0.62 | 1.50700 | 0.00000 | 1.50695 | 30.86 | 11626.82 |
367 | 2009.01.06 21:09 | close | 184 | 0.41 | 1.50700 | 0.00000 | 1.50680 | 16.32 | 11643.14 |
368 | 2009.01.06 21:09 | close | 183 | 0.27 | 1.50695 | 0.00000 | 1.50670 | 9.85 | 11652.99 |
369 | 2009.01.06 21:09 | close | 182 | 0.18 | 1.50690 | 0.00000 | 1.50655 | 5.38 | 11658.37 |
370 | 2009.01.06 21:09 | close | 181 | 0.12 | 1.50690 | 0.00000 | 1.50635 | 1.99 | 11660.36 |
371 | 2009.01.06 21:09 | close | 180 | 0.08 | 1.50685 | 0.00000 | 1.50615 | 0.53 | 11660.89 |
372 | 2009.01.06 21:09 | close | 179 | 0.05 | 1.50685 | 0.00000 | 1.50585 | -0.66 | 11660.23 |
373 | 2009.01.07 02:30 | buy | 187 | 0.05 | 1.50560 | 0.00000 | 1.50640 | ||
374 | 2009.01.07 02:32 | t/p | 187 | 0.05 | 1.50640 | 0.00000 | 1.50640 | 2.66 | 11662.89 |
375 | 2009.01.07 02:32 | buy | 188 | 0.05 | 1.50670 | 0.00000 | 1.50750 | ||
376 | 2009.01.07 02:32 | buy | 189 | 0.08 | 1.50655 | 0.00000 | 1.50735 | ||
377 | 2009.01.07 02:32 | buy | 190 | 0.12 | 1.50645 | 0.00000 | 1.50725 | ||
378 | 2009.01.07 02:32 | buy | 191 | 0.18 | 1.50625 | 0.00000 | 1.50705 | ||
379 | 2009.01.07 02:32 | buy | 192 | 0.27 | 1.50610 | 0.00000 | 1.50690 | ||
380 | 2009.01.07 02:32 | buy | 193 | 0.41 | 1.50595 | 0.00000 | 1.50675 | ||
381 | 2009.01.07 02:32 | buy | 194 | 0.62 | 1.50580 | 0.00000 | 1.50660 | ||
382 | 2009.01.07 02:46 | t/p | 194 | 0.62 | 1.50660 | 0.00000 | 1.50660 | 32.92 | 11695.81 |
383 | 2009.01.07 02:46 | close | 193 | 0.41 | 1.50670 | 0.00000 | 1.50675 | 20.41 | 11716.22 |
384 | 2009.01.07 02:46 | t/p | 192 | 0.27 | 1.50690 | 0.00000 | 1.50690 | 14.33 | 11730.55 |
385 | 2009.01.07 02:46 | close | 191 | 0.18 | 1.50690 | 0.00000 | 1.50705 | 7.76 | 11738.31 |
386 | 2009.01.07 02:46 | close | 190 | 0.12 | 1.50695 | 0.00000 | 1.50725 | 3.98 | 11742.29 |
387 | 2009.01.07 02:46 | close | 189 | 0.08 | 1.50695 | 0.00000 | 1.50735 | 2.12 | 11744.41 |
388 | 2009.01.07 02:46 | close | 188 | 0.05 | 1.50730 | 0.00000 | 1.50750 | 1.99 | 11746.40 |
389 | 2009.01.07 08:05 | buy | 195 | 0.05 | 1.50455 | 0.00000 | 1.50535 | ||
390 | 2009.01.07 08:05 | buy | 196 | 0.08 | 1.50435 | 0.00000 | 1.50515 | ||
391 | 2009.01.07 08:06 | buy | 197 | 0.12 | 1.50420 | 0.00000 | 1.50500 | ||
392 | 2009.01.07 08:09 | buy | 198 | 0.18 | 1.50405 | 0.00000 | 1.50485 | ||
393 | 2009.01.07 08:09 | buy | 199 | 0.27 | 1.50395 | 0.00000 | 1.50475 | ||
394 | 2009.01.07 08:20 | buy | 200 | 0.41 | 1.50365 | 0.00000 | 1.50445 | ||
395 | 2009.01.07 08:22 | buy | 201 | 0.62 | 1.50345 | 0.00000 | 1.50425 | ||
396 | 2009.01.07 08:22 | buy | 202 | 0.93 | 1.50330 | 0.00000 | 1.50410 | ||
397 | 2009.01.07 08:34 | t/p | 201 | 0.62 | 1.50425 | 0.00000 | 1.50425 | 32.97 | 11779.37 |
398 | 2009.01.07 08:34 | t/p | 202 | 0.93 | 1.50410 | 0.00000 | 1.50410 | 49.46 | 11828.83 |
399 | 2009.01.07 08:34 | close | 200 | 0.41 | 1.50425 | 0.00000 | 1.50445 | 16.35 | 11845.18 |
400 | 2009.01.07 08:34 | close | 199 | 0.27 | 1.50445 | 0.00000 | 1.50475 | 8.97 | 11854.15 |
401 | 2009.01.07 08:34 | close | 198 | 0.18 | 1.50435 | 0.00000 | 1.50485 | 3.59 | 11857.74 |
402 | 2009.01.07 08:34 | close | 197 | 0.12 | 1.50435 | 0.00000 | 1.50500 | 1.20 | 11858.94 |
403 | 2009.01.07 08:34 | close | 196 | 0.08 | 1.50435 | 0.00000 | 1.50515 | 0.00 | 11858.94 |
404 | 2009.01.07 08:34 | close | 195 | 0.05 | 1.50445 | 0.00000 | 1.50535 | -0.33 | 11858.61 |
405 | 2009.01.07 09:00 | buy | 203 | 0.05 | 1.50285 | 0.00000 | 1.50365 | ||
406 | 2009.01.07 09:00 | buy | 204 | 0.08 | 1.50260 | 0.00000 | 1.50340 | ||
407 | 2009.01.07 09:00 | buy | 205 | 0.12 | 1.50245 | 0.00000 | 1.50325 | ||
408 | 2009.01.07 09:02 | t/p | 205 | 0.12 | 1.50325 | 0.00000 | 1.50325 | 6.38 | 11864.99 |
409 | 2009.01.07 09:02 | close | 204 | 0.08 | 1.50335 | 0.00000 | 1.50340 | 3.99 | 11868.98 |
410 | 2009.01.07 09:02 | close | 203 | 0.05 | 1.50345 | 0.00000 | 1.50365 | 2.00 | 11870.98 |
411 | 2009.01.07 09:02 | buy | 206 | 0.05 | 1.50375 | 0.00000 | 1.50455 | ||
412 | 2009.01.07 09:02 | buy | 207 | 0.08 | 1.50360 | 0.00000 | 1.50440 | ||
413 | 2009.01.07 09:03 | buy | 208 | 0.12 | 1.50345 | 0.00000 | 1.50425 | ||
414 | 2009.01.07 09:03 | buy | 209 | 0.18 | 1.50330 | 0.00000 | 1.50410 | ||
415 | 2009.01.07 09:03 | buy | 210 | 0.27 | 1.50315 | 0.00000 | 1.50395 | ||
416 | 2009.01.07 09:04 | buy | 211 | 0.41 | 1.50290 | 0.00000 | 1.50370 | ||
417 | 2009.01.07 09:04 | buy | 212 | 0.62 | 1.50280 | 0.00000 | 1.50360 | ||
418 | 2009.01.07 09:06 | buy | 213 | 0.93 | 1.50265 | 0.00000 | 1.50345 | ||
419 | 2009.01.07 16:05 | t/p | 213 | 0.93 | 1.50345 | 0.00000 | 1.50345 | 49.49 | 11920.47 |
420 | 2009.01.07 16:05 | close | 212 | 0.62 | 1.50345 | 0.00000 | 1.50360 | 26.81 | 11947.28 |
421 | 2009.01.07 16:05 | close | 211 | 0.41 | 1.50345 | 0.00000 | 1.50370 | 15.00 | 11962.28 |
422 | 2009.01.07 16:05 | close | 210 | 0.27 | 1.50335 | 0.00000 | 1.50395 | 3.59 | 11965.87 |
423 | 2009.01.07 16:05 | close | 209 | 0.18 | 1.50335 | 0.00000 | 1.50410 | 0.60 | 11966.47 |
424 | 2009.01.07 16:05 | close | 208 | 0.12 | 1.50335 | 0.00000 | 1.50425 | -0.80 | 11965.67 |
425 | 2009.01.07 16:05 | close | 207 | 0.08 | 1.50300 | 0.00000 | 1.50440 | -3.19 | 11962.48 |
426 | 2009.01.07 16:05 | close | 206 | 0.05 | 1.50325 | 0.00000 | 1.50455 | -1.66 | 11960.82 |
427 | 2009.01.07 19:45 | sell | 214 | 0.05 | 1.50145 | 0.00000 | 1.50065 | ||
428 | 2009.01.07 20:05 | t/p | 214 | 0.05 | 1.50065 | 0.00000 | 1.50065 | 2.67 | 11963.49 |
429 | 2009.01.08 07:05 | buy | 215 | 0.05 | 1.49830 | 0.00000 | 1.49910 | ||
430 | 2009.01.08 07:05 | buy | 216 | 0.08 | 1.49815 | 0.00000 | 1.49895 | ||
431 | 2009.01.08 07:05 | buy | 217 | 0.12 | 1.49800 | 0.00000 | 1.49880 | ||
432 | 2009.01.08 07:05 | buy | 218 | 0.18 | 1.49785 | 0.00000 | 1.49865 | ||
433 | 2009.01.08 07:10 | buy | 219 | 0.27 | 1.49735 | 0.00000 | 1.49815 | ||
434 | 2009.01.08 07:12 | t/p | 219 | 0.27 | 1.49815 | 0.00000 | 1.49815 | 14.42 | 11977.91 |
435 | 2009.01.08 07:12 | close | 218 | 0.18 | 1.49815 | 0.00000 | 1.49865 | 3.60 | 11981.51 |
436 | 2009.01.08 07:12 | close | 217 | 0.12 | 1.49815 | 0.00000 | 1.49880 | 1.20 | 11982.71 |
437 | 2009.01.08 07:12 | close | 216 | 0.08 | 1.49805 | 0.00000 | 1.49895 | -0.53 | 11982.18 |
438 | 2009.01.08 07:12 | close | 215 | 0.05 | 1.49805 | 0.00000 | 1.49910 | -0.83 | 11981.35 |
439 | 2009.01.08 07:12 | buy | 220 | 0.05 | 1.49850 | 0.00000 | 1.49930 | ||
440 | 2009.01.08 07:12 | buy | 221 | 0.08 | 1.49825 | 0.00000 | 1.49905 | ||
441 | 2009.01.08 07:12 | buy | 222 | 0.12 | 1.49805 | 0.00000 | 1.49885 | ||
442 | 2009.01.08 07:38 | buy | 223 | 0.18 | 1.49770 | 0.00000 | 1.49850 | ||
443 | 2009.01.08 07:39 | buy | 224 | 0.27 | 1.49755 | 0.00000 | 1.49835 | ||
444 | 2009.01.08 07:39 | buy | 225 | 0.41 | 1.49735 | 0.00000 | 1.49815 | ||
445 | 2009.01.08 07:44 | buy | 226 | 0.62 | 1.49695 | 0.00000 | 1.49775 | ||
446 | 2009.01.08 07:45 | buy | 227 | 0.93 | 1.49680 | 0.00000 | 1.49760 | ||
447 | 2009.01.08 07:52 | t/p | 227 | 0.93 | 1.49760 | 0.00000 | 1.49760 | 49.68 | 12031.03 |
448 | 2009.01.08 07:52 | close | 226 | 0.62 | 1.49760 | 0.00000 | 1.49775 | 26.91 | 12057.94 |
449 | 2009.01.08 07:52 | close | 225 | 0.41 | 1.49760 | 0.00000 | 1.49815 | 6.84 | 12064.78 |
450 | 2009.01.08 07:52 | close | 224 | 0.27 | 1.49765 | 0.00000 | 1.49835 | 1.80 | 12066.58 |
451 | 2009.01.08 07:52 | close | 223 | 0.18 | 1.49750 | 0.00000 | 1.49850 | -2.40 | 12064.18 |
452 | 2009.01.08 07:52 | close | 222 | 0.12 | 1.49750 | 0.00000 | 1.49885 | -4.41 | 12059.77 |
453 | 2009.01.08 07:52 | close | 221 | 0.08 | 1.49745 | 0.00000 | 1.49905 | -4.27 | 12055.50 |
454 | 2009.01.08 07:52 | close | 220 | 0.05 | 1.49745 | 0.00000 | 1.49930 | -3.51 | 12051.99 |
455 | 2009.01.08 08:40 | buy | 228 | 0.05 | 1.49740 | 0.00000 | 1.49820 | ||
456 | 2009.01.08 08:40 | buy | 229 | 0.08 | 1.49730 | 0.00000 | 1.49810 | ||
457 | 2009.01.08 08:41 | t/p | 229 | 0.08 | 1.49810 | 0.00000 | 1.49810 | 4.27 | 12056.26 |
458 | 2009.01.08 08:41 | close | 228 | 0.05 | 1.49810 | 0.00000 | 1.49820 | 2.34 | 12058.60 |
459 | 2009.01.08 08:41 | buy | 230 | 0.05 | 1.49845 | 0.00000 | 1.49925 | ||
460 | 2009.01.08 08:41 | t/p | 230 | 0.05 | 1.49925 | 0.00000 | 1.49925 | 2.67 | 12061.27 |
461 | 2009.01.08 08:41 | buy | 231 | 0.05 | 1.49955 | 0.00000 | 1.50035 | ||
462 | 2009.01.08 08:41 | buy | 232 | 0.08 | 1.49920 | 0.00000 | 1.50000 | ||
463 | 2009.01.08 08:42 | buy | 233 | 0.12 | 1.49905 | 0.00000 | 1.49985 | ||
464 | 2009.01.08 08:43 | buy | 234 | 0.18 | 1.49885 | 0.00000 | 1.49965 | ||
465 | 2009.01.08 08:45 | buy | 235 | 0.27 | 1.49865 | 0.00000 | 1.49945 | ||
466 | 2009.01.08 08:45 | buy | 236 | 0.41 | 1.49850 | 0.00000 | 1.49930 | ||
467 | 2009.01.08 08:45 | buy | 237 | 0.62 | 1.49835 | 0.00000 | 1.49915 | ||
468 | 2009.01.08 08:47 | buy | 238 | 0.93 | 1.49825 | 0.00000 | 1.49905 | ||
469 | 2009.01.08 09:38 | t/p | 238 | 0.93 | 1.49905 | 0.00000 | 1.49905 | 49.63 | 12110.90 |
470 | 2009.01.08 09:38 | close | 237 | 0.62 | 1.49905 | 0.00000 | 1.49915 | 28.95 | 12139.85 |
471 | 2009.01.08 09:38 | close | 236 | 0.41 | 1.49905 | 0.00000 | 1.49930 | 15.04 | 12154.89 |
472 | 2009.01.08 09:38 | close | 235 | 0.27 | 1.49910 | 0.00000 | 1.49945 | 8.10 | 12162.99 |
473 | 2009.01.08 09:38 | close | 234 | 0.18 | 1.49910 | 0.00000 | 1.49965 | 3.00 | 12165.99 |
474 | 2009.01.08 09:38 | close | 233 | 0.12 | 1.49905 | 0.00000 | 1.49985 | 0.00 | 12165.99 |
475 | 2009.01.08 09:38 | close | 232 | 0.08 | 1.49905 | 0.00000 | 1.50000 | -0.80 | 12165.19 |
476 | 2009.01.08 09:38 | close | 231 | 0.05 | 1.49905 | 0.00000 | 1.50035 | -1.67 | 12163.52 |
477 | 2009.01.08 15:05 | sell | 239 | 0.05 | 1.49930 | 0.00000 | 1.49850 | ||
478 | 2009.01.08 15:06 | sell | 240 | 0.08 | 1.49950 | 0.00000 | 1.49870 | ||
479 | 2009.01.08 15:06 | sell | 241 | 0.12 | 1.49965 | 0.00000 | 1.49885 | ||
480 | 2009.01.08 15:07 | sell | 242 | 0.18 | 1.49975 | 0.00000 | 1.49895 | ||
481 | 2009.01.08 15:08 | sell | 243 | 0.27 | 1.49990 | 0.00000 | 1.49910 | ||
482 | 2009.01.08 15:11 | t/p | 243 | 0.27 | 1.49910 | 0.00000 | 1.49910 | 14.41 | 12177.93 |
483 | 2009.01.08 15:11 | close | 242 | 0.18 | 1.49910 | 0.00000 | 1.49895 | 7.80 | 12185.73 |
484 | 2009.01.08 15:11 | close | 241 | 0.12 | 1.49920 | 0.00000 | 1.49885 | 3.60 | 12189.33 |
485 | 2009.01.08 15:11 | close | 240 | 0.08 | 1.49925 | 0.00000 | 1.49870 | 1.33 | 12190.66 |
486 | 2009.01.08 15:11 | close | 239 | 0.05 | 1.49920 | 0.00000 | 1.49850 | 0.33 | 12190.99 |
487 | 2009.01.08 15:11 | sell | 244 | 0.05 | 1.49895 | 0.00000 | 1.49815 | ||
488 | 2009.01.08 15:14 | t/p | 244 | 0.05 | 1.49815 | 0.00000 | 1.49815 | 2.67 | 12193.66 |
489 | 2009.01.08 15:14 | sell | 245 | 0.05 | 1.49785 | 0.00000 | 1.49705 | ||
490 | 2009.01.08 15:14 | sell | 246 | 0.08 | 1.49800 | 0.00000 | 1.49720 | ||
491 | 2009.01.08 15:14 | sell | 247 | 0.12 | 1.49815 | 0.00000 | 1.49735 | ||
492 | 2009.01.08 15:14 | sell | 248 | 0.18 | 1.49825 | 0.00000 | 1.49745 | ||
493 | 2009.01.08 15:20 | sell | 249 | 0.27 | 1.49850 | 0.00000 | 1.49770 | ||
494 | 2009.01.08 15:20 | sell | 250 | 0.41 | 1.49865 | 0.00000 | 1.49785 | ||
495 | 2009.01.08 15:21 | sell | 251 | 0.62 | 1.49880 | 0.00000 | 1.49800 | ||
496 | 2009.01.08 15:21 | sell | 252 | 0.93 | 1.49905 | 0.00000 | 1.49825 | ||
497 | 2009.01.08 15:32 | t/p | 252 | 0.93 | 1.49825 | 0.00000 | 1.49825 | 49.66 | 12243.32 |
498 | 2009.01.08 15:32 | close | 251 | 0.62 | 1.49825 | 0.00000 | 1.49800 | 22.76 | 12266.08 |
499 | 2009.01.08 15:32 | close | 250 | 0.41 | 1.49825 | 0.00000 | 1.49785 | 10.95 | 12277.03 |
500 | 2009.01.08 15:32 | close | 249 | 0.27 | 1.49825 | 0.00000 | 1.49770 | 4.51 | 12281.54 |
501 | 2009.01.08 15:32 | close | 248 | 0.18 | 1.49790 | 0.00000 | 1.49745 | 4.21 | 12285.75 |
502 | 2009.01.08 15:32 | close | 247 | 0.12 | 1.49805 | 0.00000 | 1.49735 | 0.80 | 12286.55 |
503 | 2009.01.08 15:32 | close | 246 | 0.08 | 1.49800 | 0.00000 | 1.49720 | 0.00 | 12286.55 |
504 | 2009.01.08 15:32 | close | 245 | 0.05 | 1.49810 | 0.00000 | 1.49705 | -0.83 | 12285.72 |
505 | 2009.01.08 20:20 | sell | 253 | 0.05 | 1.49900 | 0.00000 | 1.49820 | ||
506 | 2009.01.08 20:23 | sell | 254 | 0.08 | 1.49915 | 0.00000 | 1.49835 | ||
507 | 2009.01.08 20:27 | sell | 255 | 0.12 | 1.49930 | 0.00000 | 1.49850 | ||
508 | 2009.01.08 20:27 | sell | 256 | 0.18 | 1.49945 | 0.00000 | 1.49865 | ||
509 | 2009.01.08 20:29 | sell | 257 | 0.27 | 1.49960 | 0.00000 | 1.49880 | ||
510 | 2009.01.08 20:30 | t/p | 256 | 0.18 | 1.49865 | 0.00000 | 1.49865 | 9.61 | 12295.33 |
511 | 2009.01.08 20:30 | t/p | 257 | 0.27 | 1.49880 | 0.00000 | 1.49880 | 14.42 | 12309.75 |
512 | 2009.01.08 20:30 | close | 255 | 0.12 | 1.49855 | 0.00000 | 1.49850 | 6.01 | 12315.76 |
513 | 2009.01.08 20:30 | close | 254 | 0.08 | 1.49855 | 0.00000 | 1.49835 | 3.20 | 12318.96 |
514 | 2009.01.08 20:30 | close | 253 | 0.05 | 1.49870 | 0.00000 | 1.49820 | 1.00 | 12319.96 |
515 | 2009.01.08 20:30 | sell | 258 | 0.05 | 1.49840 | 0.00000 | 1.49760 | ||
516 | 2009.01.08 20:30 | sell | 259 | 0.08 | 1.49855 | 0.00000 | 1.49775 | ||
517 | 2009.01.08 20:30 | sell | 260 | 0.12 | 1.49875 | 0.00000 | 1.49795 | ||
518 | 2009.01.08 20:31 | sell | 261 | 0.18 | 1.49890 | 0.00000 | 1.49810 | ||
519 | 2009.01.08 20:31 | sell | 262 | 0.27 | 1.49910 | 0.00000 | 1.49830 | ||
520 | 2009.01.08 20:34 | t/p | 261 | 0.18 | 1.49810 | 0.00000 | 1.49810 | 9.61 | 12329.57 |
521 | 2009.01.08 20:34 | t/p | 262 | 0.27 | 1.49830 | 0.00000 | 1.49830 | 14.41 | 12343.98 |
522 | 2009.01.08 20:34 | close | 260 | 0.12 | 1.49805 | 0.00000 | 1.49795 | 5.61 | 12349.59 |
523 | 2009.01.08 20:34 | close | 259 | 0.08 | 1.49795 | 0.00000 | 1.49775 | 3.20 | 12352.79 |
524 | 2009.01.08 20:34 | close | 258 | 0.05 | 1.49780 | 0.00000 | 1.49760 | 2.00 | 12354.79 |
525 | 2009.01.08 20:34 | sell | 263 | 0.05 | 1.49770 | 0.00000 | 1.49690 | ||
526 | 2009.01.08 20:34 | sell | 264 | 0.08 | 1.49790 | 0.00000 | 1.49710 | ||
527 | 2009.01.08 20:35 | sell | 265 | 0.12 | 1.49815 | 0.00000 | 1.49735 | ||
528 | 2009.01.08 20:35 | sell | 266 | 0.18 | 1.49825 | 0.00000 | 1.49745 | ||
529 | 2009.01.08 20:38 | sell | 267 | 0.27 | 1.49845 | 0.00000 | 1.49765 | ||
530 | 2009.01.08 20:41 | sell | 268 | 0.41 | 1.49860 | 0.00000 | 1.49780 | ||
531 | 2009.01.08 20:41 | sell | 269 | 0.62 | 1.49875 | 0.00000 | 1.49795 | ||
532 | 2009.01.08 20:41 | sell | 270 | 0.93 | 1.49895 | 0.00000 | 1.49815 | ||
533 | 2009.01.08 20:59 | t/p | 270 | 0.93 | 1.49815 | 0.00000 | 1.49815 | 49.67 | 12404.46 |
534 | 2009.01.08 20:59 | close | 269 | 0.62 | 1.49810 | 0.00000 | 1.49795 | 26.90 | 12431.36 |
535 | 2009.01.08 20:59 | close | 268 | 0.41 | 1.49805 | 0.00000 | 1.49780 | 15.05 | 12446.41 |
536 | 2009.01.08 20:59 | close | 267 | 0.27 | 1.49815 | 0.00000 | 1.49765 | 5.41 | 12451.82 |
537 | 2009.01.08 20:59 | close | 266 | 0.18 | 1.49820 | 0.00000 | 1.49745 | 0.60 | 12452.42 |
538 | 2009.01.08 20:59 | close | 265 | 0.12 | 1.49815 | 0.00000 | 1.49735 | 0.00 | 12452.42 |
539 | 2009.01.08 20:59 | close | 264 | 0.08 | 1.49815 | 0.00000 | 1.49710 | -1.33 | 12451.09 |
540 | 2009.01.08 20:59 | close | 263 | 0.05 | 1.49815 | 0.00000 | 1.49690 | -1.50 | 12449.59 |
541 | 2009.01.09 02:35 | buy | 271 | 0.05 | 1.49730 | 0.00000 | 1.49810 | ||
542 | 2009.01.09 02:35 | buy | 272 | 0.08 | 1.49715 | 0.00000 | 1.49795 | ||
543 | 2009.01.09 02:36 | buy | 273 | 0.12 | 1.49695 | 0.00000 | 1.49775 | ||
544 | 2009.01.09 02:36 | buy | 274 | 0.18 | 1.49680 | 0.00000 | 1.49760 | ||
545 | 2009.01.09 02:36 | buy | 275 | 0.27 | 1.49665 | 0.00000 | 1.49745 | ||
546 | 2009.01.09 02:42 | buy | 276 | 0.41 | 1.49645 | 0.00000 | 1.49725 | ||
547 | 2009.01.09 02:43 | buy | 277 | 0.62 | 1.49635 | 0.00000 | 1.49715 | ||
548 | 2009.01.09 03:52 | buy | 278 | 0.93 | 1.49620 | 0.00000 | 1.49700 | ||
549 | 2009.01.09 05:50 | t/p | 278 | 0.93 | 1.49700 | 0.00000 | 1.49700 | 49.70 | 12499.29 |
550 | 2009.01.09 05:50 | close | 277 | 0.62 | 1.49700 | 0.00000 | 1.49715 | 26.92 | 12526.21 |
551 | 2009.01.09 05:50 | close | 276 | 0.41 | 1.49690 | 0.00000 | 1.49725 | 12.33 | 12538.54 |
552 | 2009.01.09 05:50 | close | 275 | 0.27 | 1.49690 | 0.00000 | 1.49745 | 4.51 | 12543.05 |
553 | 2009.01.09 05:50 | close | 274 | 0.18 | 1.49635 | 0.00000 | 1.49760 | -5.41 | 12537.64 |
554 | 2009.01.09 05:50 | close | 273 | 0.12 | 1.49650 | 0.00000 | 1.49775 | -3.61 | 12534.03 |
555 | 2009.01.09 05:50 | close | 272 | 0.08 | 1.49660 | 0.00000 | 1.49795 | -2.94 | 12531.09 |
556 | 2009.01.09 05:50 | close | 271 | 0.05 | 1.49660 | 0.00000 | 1.49810 | -2.34 | 12528.75 |
557 | 2009.01.09 11:55 | sell | 279 | 0.06 | 1.49590 | 0.00000 | 1.49510 | ||
558 | 2009.01.09 11:55 | sell | 280 | 0.09 | 1.49605 | 0.00000 | 1.49525 | ||
559 | 2009.01.09 11:55 | sell | 281 | 0.14 | 1.49620 | 0.00000 | 1.49540 | ||
560 | 2009.01.09 11:55 | sell | 282 | 0.21 | 1.49645 | 0.00000 | 1.49565 | ||
561 | 2009.01.09 11:55 | sell | 283 | 0.32 | 1.49660 | 0.00000 | 1.49580 | ||
562 | 2009.01.09 11:55 | sell | 284 | 0.48 | 1.49675 | 0.00000 | 1.49595 | ||
563 | 2009.01.09 11:55 | sell | 285 | 0.72 | 1.49690 | 0.00000 | 1.49610 | ||
564 | 2009.01.09 11:55 | sell | 286 | 1.08 | 1.49705 | 0.00000 | 1.49625 | ||
565 | 2009.01.09 16:53 | t/p | 286 | 1.08 | 1.49625 | 0.00000 | 1.49625 | 57.75 | 12586.50 |
566 | 2009.01.09 16:53 | close | 285 | 0.72 | 1.49620 | 0.00000 | 1.49610 | 33.69 | 12620.19 |
567 | 2009.01.09 16:53 | close | 284 | 0.48 | 1.49615 | 0.00000 | 1.49595 | 19.25 | 12639.44 |
568 | 2009.01.09 16:53 | close | 283 | 0.32 | 1.49620 | 0.00000 | 1.49580 | 8.56 | 12648.00 |
569 | 2009.01.09 16:53 | close | 282 | 0.21 | 1.49620 | 0.00000 | 1.49565 | 3.51 | 12651.51 |
570 | 2009.01.09 16:53 | close | 281 | 0.14 | 1.49630 | 0.00000 | 1.49540 | -0.94 | 12650.57 |
571 | 2009.01.09 16:53 | close | 280 | 0.09 | 1.49625 | 0.00000 | 1.49525 | -1.20 | 12649.37 |
572 | 2009.01.09 16:53 | close | 279 | 0.06 | 1.49625 | 0.00000 | 1.49510 | -1.40 | 12647.97 |
573 | 2009.01.09 16:53 | buy | 287 | 0.06 | 1.49625 | 0.00000 | 1.49705 | ||
574 | 2009.01.09 16:53 | buy | 288 | 0.09 | 1.49615 | 0.00000 | 1.49695 | ||
575 | 2009.01.09 16:53 | buy | 289 | 0.14 | 1.49600 | 0.00000 | 1.49680 | ||
576 | 2009.01.09 16:53 | buy | 290 | 0.21 | 1.49585 | 0.00000 | 1.49665 | ||
577 | 2009.01.09 16:54 | t/p | 290 | 0.21 | 1.49665 | 0.00000 | 1.49665 | 11.23 | 12659.20 |
578 | 2009.01.09 16:54 | close | 289 | 0.14 | 1.49665 | 0.00000 | 1.49680 | 6.08 | 12665.28 |
579 | 2009.01.09 16:54 | close | 288 | 0.09 | 1.49655 | 0.00000 | 1.49695 | 2.41 | 12667.69 |
580 | 2009.01.09 16:54 | close | 287 | 0.06 | 1.49660 | 0.00000 | 1.49705 | 1.40 | 12669.09 |
581 | 2009.01.09 16:54 | buy | 291 | 0.06 | 1.49685 | 0.00000 | 1.49765 | ||
582 | 2009.01.09 16:55 | buy | 292 | 0.09 | 1.49670 | 0.00000 | 1.49750 | ||
583 | 2009.01.09 16:55 | buy | 293 | 0.14 | 1.49640 | 0.00000 | 1.49720 | ||
584 | 2009.01.09 16:55 | buy | 294 | 0.21 | 1.49625 | 0.00000 | 1.49705 | ||
585 | 2009.01.09 16:58 | t/p | 294 | 0.21 | 1.49705 | 0.00000 | 1.49705 | 11.22 | 12680.31 |
586 | 2009.01.09 16:58 | close | 293 | 0.14 | 1.49705 | 0.00000 | 1.49720 | 6.08 | 12686.39 |
587 | 2009.01.09 16:58 | close | 292 | 0.09 | 1.49705 | 0.00000 | 1.49750 | 2.10 | 12688.49 |
588 | 2009.01.09 16:58 | close | 291 | 0.06 | 1.49705 | 0.00000 | 1.49765 | 0.80 | 12689.29 |
589 | 2009.01.09 16:58 | buy | 295 | 0.06 | 1.49735 | 0.00000 | 1.49815 | ||
590 | 2009.01.09 16:59 | buy | 296 | 0.09 | 1.49720 | 0.00000 | 1.49800 | ||
591 | 2009.01.09 17:02 | t/p | 296 | 0.09 | 1.49800 | 0.00000 | 1.49800 | 4.81 | 12694.10 |
592 | 2009.01.09 17:02 | close | 295 | 0.06 | 1.49810 | 0.00000 | 1.49815 | 3.00 | 12697.10 |
593 | 2009.01.09 17:02 | buy | 297 | 0.06 | 1.49835 | 0.00000 | 1.49915 | ||
594 | 2009.01.09 17:03 | buy | 298 | 0.09 | 1.49825 | 0.00000 | 1.49905 | ||
595 | 2009.01.09 17:06 | t/p | 298 | 0.09 | 1.49905 | 0.00000 | 1.49905 | 4.80 | 12701.90 |
596 | 2009.01.09 17:06 | close | 297 | 0.06 | 1.49905 | 0.00000 | 1.49915 | 2.80 | 12704.70 |
597 | 2009.01.09 21:30 | buy | 299 | 0.06 | 1.49825 | 0.00000 | 1.49905 | ||
598 | 2009.01.09 21:30 | buy | 300 | 0.09 | 1.49795 | 0.00000 | 1.49875 | ||
599 | 2009.01.09 21:30 | buy | 301 | 0.14 | 1.49775 | 0.00000 | 1.49855 | ||
600 | 2009.01.09 21:45 | buy | 302 | 0.21 | 1.49750 | 0.00000 | 1.49830 | ||
601 | 2009.01.09 21:51 | t/p | 302 | 0.21 | 1.49830 | 0.00000 | 1.49830 | 11.21 | 12715.91 |
602 | 2009.01.09 21:51 | close | 301 | 0.14 | 1.49830 | 0.00000 | 1.49855 | 5.14 | 12721.05 |
603 | 2009.01.09 21:51 | close | 300 | 0.09 | 1.49830 | 0.00000 | 1.49875 | 2.10 | 12723.15 |
604 | 2009.01.09 21:51 | close | 299 | 0.06 | 1.49825 | 0.00000 | 1.49905 | 0.00 | 12723.15 |
605 | 2009.01.12 00:10 | buy | 303 | 0.06 | 1.49555 | 0.00000 | 1.49635 | ||
606 | 2009.01.12 00:10 | buy | 304 | 0.09 | 1.49540 | 0.00000 | 1.49620 | ||
607 | 2009.01.12 00:10 | buy | 305 | 0.14 | 1.49520 | 0.00000 | 1.49600 | ||
608 | 2009.01.12 00:18 | buy | 306 | 0.21 | 1.49485 | 0.00000 | 1.49565 | ||
609 | 2009.01.12 00:28 | buy | 307 | 0.32 | 1.49470 | 0.00000 | 1.49550 | ||
610 | 2009.01.12 00:34 | buy | 308 | 0.48 | 1.49435 | 0.00000 | 1.49515 | ||
611 | 2009.01.12 00:34 | buy | 309 | 0.72 | 1.49425 | 0.00000 | 1.49505 | ||
612 | 2009.01.12 00:59 | t/p | 309 | 0.72 | 1.49505 | 0.00000 | 1.49505 | 38.52 | 12761.67 |
613 | 2009.01.12 00:59 | close | 308 | 0.48 | 1.49510 | 0.00000 | 1.49515 | 24.08 | 12785.75 |
614 | 2009.01.12 00:59 | close | 307 | 0.32 | 1.49515 | 0.00000 | 1.49550 | 9.63 | 12795.38 |
615 | 2009.01.12 00:59 | close | 306 | 0.21 | 1.49515 | 0.00000 | 1.49565 | 4.21 | 12799.59 |
616 | 2009.01.12 00:59 | close | 305 | 0.14 | 1.49515 | 0.00000 | 1.49600 | -0.47 | 12799.12 |
617 | 2009.01.12 00:59 | close | 304 | 0.09 | 1.49505 | 0.00000 | 1.49620 | -2.11 | 12797.01 |
618 | 2009.01.12 00:59 | close | 303 | 0.06 | 1.49505 | 0.00000 | 1.49635 | -2.01 | 12795.00 |
619 | 2009.01.12 02:35 | sell | 310 | 0.06 | 1.49815 | 0.00000 | 1.49735 | ||
620 | 2009.01.12 02:35 | sell | 311 | 0.09 | 1.49825 | 0.00000 | 1.49745 | ||
621 | 2009.01.12 02:37 | sell | 312 | 0.14 | 1.49840 | 0.00000 | 1.49760 | ||
622 | 2009.01.12 02:37 | sell | 313 | 0.21 | 1.49855 | 0.00000 | 1.49775 | ||
623 | 2009.01.12 02:37 | sell | 314 | 0.32 | 1.49870 | 0.00000 | 1.49790 | ||
624 | 2009.01.12 02:37 | sell | 315 | 0.48 | 1.49880 | 0.00000 | 1.49800 | ||
625 | 2009.01.12 03:28 | t/p | 315 | 0.48 | 1.49800 | 0.00000 | 1.49800 | 25.63 | 12820.63 |
626 | 2009.01.12 03:28 | close | 314 | 0.32 | 1.49800 | 0.00000 | 1.49790 | 14.95 | 12835.58 |
627 | 2009.01.12 03:28 | close | 313 | 0.21 | 1.49795 | 0.00000 | 1.49775 | 8.41 | 12843.99 |
628 | 2009.01.12 03:28 | close | 312 | 0.14 | 1.49790 | 0.00000 | 1.49760 | 4.67 | 12848.66 |
629 | 2009.01.12 03:28 | close | 311 | 0.09 | 1.49795 | 0.00000 | 1.49745 | 1.80 | 12850.46 |
630 | 2009.01.12 03:28 | close | 310 | 0.06 | 1.49790 | 0.00000 | 1.49735 | 1.00 | 12851.46 |
631 | 2009.01.12 03:28 | sell | 316 | 0.06 | 1.49765 | 0.00000 | 1.49685 | ||
632 | 2009.01.12 03:38 | t/p | 316 | 0.06 | 1.49685 | 0.00000 | 1.49685 | 3.21 | 12854.67 |
633 | 2009.01.12 05:45 | buy | 317 | 0.06 | 1.49730 | 0.00000 | 1.49810 | ||
634 | 2009.01.12 05:46 | buy | 318 | 0.09 | 1.49715 | 0.00000 | 1.49795 | ||
635 | 2009.01.12 05:47 | buy | 319 | 0.14 | 1.49700 | 0.00000 | 1.49780 | ||
636 | 2009.01.12 05:52 | buy | 320 | 0.21 | 1.49685 | 0.00000 | 1.49765 | ||
637 | 2009.01.12 06:00 | t/p | 320 | 0.21 | 1.49765 | 0.00000 | 1.49765 | 11.22 | 12865.89 |
638 | 2009.01.12 06:00 | close | 319 | 0.14 | 1.49765 | 0.00000 | 1.49780 | 6.08 | 12871.97 |
639 | 2009.01.12 06:00 | close | 318 | 0.09 | 1.49765 | 0.00000 | 1.49795 | 3.00 | 12874.97 |
640 | 2009.01.12 06:00 | close | 317 | 0.06 | 1.49770 | 0.00000 | 1.49810 | 1.60 | 12876.57 |
641 | 2009.01.12 10:25 | sell | 321 | 0.06 | 1.49860 | 0.00000 | 1.49780 | ||
642 | 2009.01.12 10:25 | sell | 322 | 0.09 | 1.49875 | 0.00000 | 1.49795 | ||
643 | 2009.01.12 10:25 | sell | 323 | 0.14 | 1.49890 | 0.00000 | 1.49810 | ||
644 | 2009.01.12 10:25 | sell | 324 | 0.21 | 1.49900 | 0.00000 | 1.49820 | ||
645 | 2009.01.12 10:36 | sell | 325 | 0.32 | 1.49920 | 0.00000 | 1.49840 | ||
646 | 2009.01.12 10:39 | sell | 326 | 0.48 | 1.49935 | 0.00000 | 1.49855 | ||
647 | 2009.01.12 10:39 | sell | 327 | 0.72 | 1.49950 | 0.00000 | 1.49870 | ||
648 | 2009.01.12 10:43 | sell | 328 | 1.08 | 1.49970 | 0.00000 | 1.49890 | ||
649 | 2009.01.12 11:31 | t/p | 328 | 1.08 | 1.49890 | 0.00000 | 1.49890 | 57.65 | 12934.22 |
650 | 2009.01.12 11:31 | close | 327 | 0.72 | 1.49875 | 0.00000 | 1.49870 | 36.03 | 12970.25 |
651 | 2009.01.12 11:31 | close | 326 | 0.48 | 1.49885 | 0.00000 | 1.49855 | 16.01 | 12986.26 |
652 | 2009.01.12 11:31 | close | 325 | 0.32 | 1.49900 | 0.00000 | 1.49840 | 4.27 | 12990.53 |
653 | 2009.01.12 11:31 | close | 324 | 0.21 | 1.49890 | 0.00000 | 1.49820 | 1.40 | 12991.93 |
654 | 2009.01.12 11:31 | close | 323 | 0.14 | 1.49895 | 0.00000 | 1.49810 | -0.47 | 12991.46 |
655 | 2009.01.12 11:31 | close | 322 | 0.09 | 1.49895 | 0.00000 | 1.49795 | -1.20 | 12990.26 |
656 | 2009.01.12 11:31 | close | 321 | 0.06 | 1.49880 | 0.00000 | 1.49780 | -0.80 | 12989.46 |
657 | 2009.01.12 13:35 | sell | 329 | 0.06 | 1.50055 | 0.00000 | 1.49975 | ||
658 | 2009.01.12 13:35 | sell | 330 | 0.09 | 1.50070 | 0.00000 | 1.49990 | ||
659 | 2009.01.12 13:37 | sell | 331 | 0.14 | 1.50085 | 0.00000 | 1.50005 | ||
660 | 2009.01.12 13:38 | sell | 332 | 0.21 | 1.50100 | 0.00000 | 1.50020 | ||
661 | 2009.01.12 13:38 | sell | 333 | 0.32 | 1.50110 | 0.00000 | 1.50030 | ||
662 | 2009.01.12 13:42 | sell | 334 | 0.48 | 1.50125 | 0.00000 | 1.50045 | ||
663 | 2009.01.12 13:43 | sell | 335 | 0.72 | 1.50140 | 0.00000 | 1.50060 | ||
664 | 2009.01.12 13:43 | sell | 336 | 1.08 | 1.50150 | 0.00000 | 1.50070 | ||
665 | 2009.01.12 14:26 | t/p | 336 | 1.08 | 1.50070 | 0.00000 | 1.50070 | 57.57 | 13047.03 |
666 | 2009.01.12 14:26 | close | 335 | 0.72 | 1.50070 | 0.00000 | 1.50060 | 33.58 | 13080.61 |
667 | 2009.01.12 14:26 | close | 334 | 0.48 | 1.50065 | 0.00000 | 1.50045 | 19.19 | 13099.80 |
668 | 2009.01.12 14:26 | close | 333 | 0.32 | 1.50060 | 0.00000 | 1.50030 | 10.66 | 13110.46 |
669 | 2009.01.12 14:26 | close | 332 | 0.21 | 1.50055 | 0.00000 | 1.50020 | 6.30 | 13116.76 |
670 | 2009.01.12 14:26 | close | 331 | 0.14 | 1.50070 | 0.00000 | 1.50005 | 1.40 | 13118.16 |
671 | 2009.01.12 14:26 | close | 330 | 0.09 | 1.50070 | 0.00000 | 1.49990 | 0.00 | 13118.16 |
672 | 2009.01.12 14:26 | close | 329 | 0.06 | 1.50055 | 0.00000 | 1.49975 | 0.00 | 13118.16 |
673 | 2009.01.12 16:30 | buy | 337 | 0.06 | 1.48825 | 0.00000 | 1.48905 | ||
674 | 2009.01.12 16:31 | t/p | 337 | 0.06 | 1.48905 | 0.00000 | 1.48905 | 3.22 | 13121.38 |
675 | 2009.01.12 16:31 | buy | 338 | 0.06 | 1.48935 | 0.00000 | 1.49015 | ||
676 | 2009.01.12 16:31 | buy | 339 | 0.09 | 1.48915 | 0.00000 | 1.48995 | ||
677 | 2009.01.12 16:31 | buy | 340 | 0.14 | 1.48900 | 0.00000 | 1.48980 | ||
678 | 2009.01.12 16:31 | buy | 341 | 0.21 | 1.48890 | 0.00000 | 1.48970 | ||
679 | 2009.01.12 16:31 | buy | 342 | 0.32 | 1.48875 | 0.00000 | 1.48955 | ||
680 | 2009.01.12 16:34 | buy | 343 | 0.48 | 1.48860 | 0.00000 | 1.48940 | ||
681 | 2009.01.12 16:34 | buy | 344 | 0.72 | 1.48845 | 0.00000 | 1.48925 | ||
682 | 2009.01.12 16:34 | buy | 345 | 1.08 | 1.48835 | 0.00000 | 1.48915 | ||
683 | 2009.01.12 17:50 | t/p | 345 | 1.08 | 1.48915 | 0.00000 | 1.48915 | 58.01 | 13179.39 |
684 | 2009.01.12 17:50 | close | 344 | 0.72 | 1.48920 | 0.00000 | 1.48925 | 36.26 | 13215.65 |
685 | 2009.01.12 17:50 | close | 343 | 0.48 | 1.48910 | 0.00000 | 1.48940 | 16.12 | 13231.77 |
686 | 2009.01.12 17:50 | close | 342 | 0.32 | 1.48910 | 0.00000 | 1.48955 | 7.52 | 13239.29 |
687 | 2009.01.12 17:50 | close | 341 | 0.21 | 1.48920 | 0.00000 | 1.48970 | 4.23 | 13243.52 |
688 | 2009.01.12 17:50 | close | 340 | 0.14 | 1.48915 | 0.00000 | 1.48980 | 1.41 | 13244.93 |
689 | 2009.01.12 17:50 | close | 339 | 0.09 | 1.48930 | 0.00000 | 1.48995 | 0.91 | 13245.84 |
690 | 2009.01.12 17:50 | close | 338 | 0.06 | 1.48925 | 0.00000 | 1.49015 | -0.40 | 13245.44 |
691 | 2009.01.13 04:10 | sell | 346 | 0.06 | 1.48910 | 0.00000 | 1.48830 | ||
692 | 2009.01.13 04:20 | sell | 347 | 0.09 | 1.48925 | 0.00000 | 1.48845 | ||
693 | 2009.01.13 04:21 | sell | 348 | 0.14 | 1.48940 | 0.00000 | 1.48860 | ||
694 | 2009.01.13 04:28 | t/p | 346 | 0.06 | 1.48830 | 0.00000 | 1.48830 | 3.23 | 13248.67 |
695 | 2009.01.13 04:28 | t/p | 347 | 0.09 | 1.48845 | 0.00000 | 1.48845 | 4.84 | 13253.51 |
696 | 2009.01.13 04:28 | t/p | 348 | 0.14 | 1.48860 | 0.00000 | 1.48860 | 7.53 | 13261.04 |
697 | 2009.01.13 07:50 | buy | 349 | 0.06 | 1.48425 | 0.00000 | 1.48505 | ||
698 | 2009.01.13 07:50 | buy | 350 | 0.09 | 1.48415 | 0.00000 | 1.48495 | ||
699 | 2009.01.13 07:50 | buy | 351 | 0.14 | 1.48395 | 0.00000 | 1.48475 | ||
700 | 2009.01.13 07:51 | buy | 352 | 0.21 | 1.48370 | 0.00000 | 1.48450 | ||
701 | 2009.01.13 07:53 | buy | 353 | 0.32 | 1.48355 | 0.00000 | 1.48435 | ||
702 | 2009.01.13 07:58 | buy | 354 | 0.48 | 1.48340 | 0.00000 | 1.48420 | ||
703 | 2009.01.13 07:58 | buy | 355 | 0.72 | 1.48325 | 0.00000 | 1.48405 | ||
704 | 2009.01.13 08:00 | t/p | 355 | 0.72 | 1.48405 | 0.00000 | 1.48405 | 38.81 | 13299.85 |
705 | 2009.01.13 08:00 | close | 354 | 0.48 | 1.48405 | 0.00000 | 1.48420 | 21.02 | 13320.87 |
706 | 2009.01.13 08:00 | close | 353 | 0.32 | 1.48380 | 0.00000 | 1.48435 | 5.39 | 13326.26 |
707 | 2009.01.13 08:00 | close | 352 | 0.21 | 1.48380 | 0.00000 | 1.48450 | 1.42 | 13327.68 |
708 | 2009.01.13 08:00 | close | 351 | 0.14 | 1.48375 | 0.00000 | 1.48475 | -1.89 | 13325.79 |
709 | 2009.01.13 08:00 | close | 350 | 0.09 | 1.48380 | 0.00000 | 1.48495 | -2.12 | 13323.67 |
710 | 2009.01.13 08:00 | close | 349 | 0.06 | 1.48380 | 0.00000 | 1.48505 | -1.82 | 13321.85 |
711 | 2009.01.13 08:20 | buy | 356 | 0.06 | 1.48335 | 0.00000 | 1.48415 | ||
712 | 2009.01.13 08:21 | buy | 357 | 0.09 | 1.48320 | 0.00000 | 1.48400 | ||
713 | 2009.01.13 08:21 | buy | 358 | 0.14 | 1.48305 | 0.00000 | 1.48385 | ||
714 | 2009.01.13 08:21 | buy | 359 | 0.21 | 1.48290 | 0.00000 | 1.48370 | ||
715 | 2009.01.13 08:22 | buy | 360 | 0.32 | 1.48270 | 0.00000 | 1.48350 | ||
716 | 2009.01.13 08:22 | buy | 361 | 0.48 | 1.48255 | 0.00000 | 1.48335 | ||
717 | 2009.01.13 08:23 | t/p | 361 | 0.48 | 1.48335 | 0.00000 | 1.48335 | 25.89 | 13347.74 |
718 | 2009.01.13 08:23 | close | 360 | 0.32 | 1.48335 | 0.00000 | 1.48350 | 14.02 | 13361.76 |
719 | 2009.01.13 08:23 | close | 359 | 0.21 | 1.48335 | 0.00000 | 1.48370 | 6.37 | 13368.13 |
720 | 2009.01.13 08:23 | close | 358 | 0.14 | 1.48335 | 0.00000 | 1.48385 | 2.83 | 13370.96 |
721 | 2009.01.13 08:23 | close | 357 | 0.09 | 1.48335 | 0.00000 | 1.48400 | 0.91 | 13371.87 |
722 | 2009.01.13 08:23 | close | 356 | 0.06 | 1.48325 | 0.00000 | 1.48415 | -0.40 | 13371.47 |
723 | 2009.01.13 08:24 | buy | 362 | 0.06 | 1.48355 | 0.00000 | 1.48435 | ||
724 | 2009.01.13 08:25 | buy | 363 | 0.09 | 1.48335 | 0.00000 | 1.48415 | ||
725 | 2009.01.13 08:28 | t/p | 363 | 0.09 | 1.48415 | 0.00000 | 1.48415 | 4.85 | 13376.32 |
726 | 2009.01.13 08:28 | close | 362 | 0.06 | 1.48415 | 0.00000 | 1.48435 | 2.43 | 13378.75 |
727 | 2009.01.13 08:28 | buy | 364 | 0.06 | 1.48435 | 0.00000 | 1.48515 | ||
728 | 2009.01.13 08:28 | buy | 365 | 0.09 | 1.48420 | 0.00000 | 1.48500 | ||
729 | 2009.01.13 08:29 | buy | 366 | 0.14 | 1.48400 | 0.00000 | 1.48480 | ||
730 | 2009.01.13 08:29 | buy | 367 | 0.21 | 1.48385 | 0.00000 | 1.48465 | ||
731 | 2009.01.13 08:31 | buy | 368 | 0.32 | 1.48350 | 0.00000 | 1.48430 | ||
732 | 2009.01.13 08:32 | buy | 369 | 0.48 | 1.48340 | 0.00000 | 1.48420 | ||
733 | 2009.01.13 08:32 | buy | 370 | 0.72 | 1.48325 | 0.00000 | 1.48405 | ||
734 | 2009.01.13 08:50 | buy | 371 | 1.08 | 1.48305 | 0.00000 | 1.48385 | ||
735 | 2009.01.13 09:44 | t/p | 371 | 1.08 | 1.48385 | 0.00000 | 1.48385 | 58.23 | 13436.98 |
736 | 2009.01.13 09:44 | close | 370 | 0.72 | 1.48385 | 0.00000 | 1.48405 | 29.11 | 13466.09 |
737 | 2009.01.13 09:44 | close | 369 | 0.48 | 1.48360 | 0.00000 | 1.48420 | 6.47 | 13472.56 |
738 | 2009.01.13 09:44 | close | 368 | 0.32 | 1.48355 | 0.00000 | 1.48430 | 1.08 | 13473.64 |
739 | 2009.01.13 09:44 | close | 367 | 0.21 | 1.48355 | 0.00000 | 1.48465 | -4.25 | 13469.39 |
740 | 2009.01.13 09:44 | close | 366 | 0.14 | 1.48355 | 0.00000 | 1.48480 | -4.25 | 13465.14 |
741 | 2009.01.13 09:44 | close | 365 | 0.09 | 1.48360 | 0.00000 | 1.48500 | -3.64 | 13461.50 |
742 | 2009.01.13 09:44 | close | 364 | 0.06 | 1.48360 | 0.00000 | 1.48515 | -3.03 | 13458.47 |
743 | 2009.01.13 09:44 | buy | 372 | 0.06 | 1.48385 | 0.00000 | 1.48465 | ||
744 | 2009.01.13 09:47 | buy | 373 | 0.09 | 1.48370 | 0.00000 | 1.48450 | ||
745 | 2009.01.13 09:47 | buy | 374 | 0.14 | 1.48345 | 0.00000 | 1.48425 | ||
746 | 2009.01.13 09:48 | t/p | 374 | 0.14 | 1.48425 | 0.00000 | 1.48425 | 7.55 | 13466.02 |
747 | 2009.01.13 09:48 | close | 373 | 0.09 | 1.48425 | 0.00000 | 1.48450 | 3.34 | 13469.36 |
748 | 2009.01.13 09:48 | close | 372 | 0.06 | 1.48425 | 0.00000 | 1.48465 | 1.62 | 13470.98 |
749 | 2009.01.13 09:48 | buy | 375 | 0.06 | 1.48450 | 0.00000 | 1.48530 | ||
750 | 2009.01.13 09:48 | buy | 376 | 0.09 | 1.48435 | 0.00000 | 1.48515 | ||
751 | 2009.01.13 09:49 | buy | 377 | 0.14 | 1.48415 | 0.00000 | 1.48495 | ||
752 | 2009.01.13 09:52 | buy | 378 | 0.21 | 1.48400 | 0.00000 | 1.48480 | ||
753 | 2009.01.13 09:52 | buy | 379 | 0.32 | 1.48385 | 0.00000 | 1.48465 | ||
754 | 2009.01.13 10:00 | buy | 380 | 0.48 | 1.48365 | 0.00000 | 1.48445 | ||
755 | 2009.01.13 10:01 | t/p | 380 | 0.48 | 1.48445 | 0.00000 | 1.48445 | 25.87 | 13496.85 |
756 | 2009.01.13 10:01 | close | 379 | 0.32 | 1.48445 | 0.00000 | 1.48465 | 12.93 | 13509.78 |
757 | 2009.01.13 10:01 | close | 378 | 0.21 | 1.48445 | 0.00000 | 1.48480 | 6.37 | 13516.15 |
758 | 2009.01.13 10:01 | close | 377 | 0.14 | 1.48445 | 0.00000 | 1.48495 | 2.83 | 13518.98 |
759 | 2009.01.13 10:01 | close | 376 | 0.09 | 1.48450 | 0.00000 | 1.48515 | 0.91 | 13519.89 |
760 | 2009.01.13 10:01 | close | 375 | 0.06 | 1.48445 | 0.00000 | 1.48530 | -0.20 | 13519.69 |
761 | 2009.01.13 11:15 | sell | 381 | 0.06 | 1.48585 | 0.00000 | 1.48505 | ||
762 | 2009.01.13 11:15 | sell | 382 | 0.09 | 1.48605 | 0.00000 | 1.48525 | ||
763 | 2009.01.13 11:15 | sell | 383 | 0.14 | 1.48620 | 0.00000 | 1.48540 | ||
764 | 2009.01.13 11:15 | sell | 384 | 0.21 | 1.48645 | 0.00000 | 1.48565 | ||
765 | 2009.01.13 11:31 | t/p | 384 | 0.21 | 1.48565 | 0.00000 | 1.48565 | 11.31 | 13531.00 |
766 | 2009.01.13 11:31 | close | 383 | 0.14 | 1.48565 | 0.00000 | 1.48540 | 5.18 | 13536.18 |
767 | 2009.01.13 11:31 | close | 382 | 0.09 | 1.48575 | 0.00000 | 1.48525 | 1.82 | 13538.00 |
768 | 2009.01.13 11:31 | close | 381 | 0.06 | 1.48575 | 0.00000 | 1.48505 | 0.40 | 13538.40 |
769 | 2009.01.13 18:15 | buy | 385 | 0.06 | 1.47785 | 0.00000 | 1.47865 | ||
770 | 2009.01.13 18:15 | buy | 386 | 0.09 | 1.47770 | 0.00000 | 1.47850 | ||
771 | 2009.01.13 18:16 | buy | 387 | 0.14 | 1.47755 | 0.00000 | 1.47835 | ||
772 | 2009.01.13 18:22 | buy | 388 | 0.21 | 1.47740 | 0.00000 | 1.47820 | ||
773 | 2009.01.13 18:22 | buy | 389 | 0.32 | 1.47730 | 0.00000 | 1.47810 | ||
774 | 2009.01.13 18:23 | buy | 390 | 0.48 | 1.47715 | 0.00000 | 1.47795 | ||
775 | 2009.01.13 18:23 | buy | 391 | 0.72 | 1.47700 | 0.00000 | 1.47780 | ||
776 | 2009.01.13 18:23 | buy | 392 | 1.08 | 1.47690 | 0.00000 | 1.47770 | ||
777 | 2009.01.13 18:38 | t/p | 392 | 1.08 | 1.47770 | 0.00000 | 1.47770 | 58.47 | 13596.87 |
778 | 2009.01.13 18:38 | close | 391 | 0.72 | 1.47770 | 0.00000 | 1.47780 | 34.11 | 13630.98 |
779 | 2009.01.13 18:38 | close | 390 | 0.48 | 1.47765 | 0.00000 | 1.47795 | 16.24 | 13647.22 |
780 | 2009.01.13 18:38 | close | 389 | 0.32 | 1.47770 | 0.00000 | 1.47810 | 8.66 | 13655.88 |
781 | 2009.01.13 18:38 | close | 388 | 0.21 | 1.47760 | 0.00000 | 1.47820 | 2.84 | 13658.72 |
782 | 2009.01.13 18:38 | close | 387 | 0.14 | 1.47770 | 0.00000 | 1.47835 | 1.42 | 13660.14 |
783 | 2009.01.13 18:38 | close | 386 | 0.09 | 1.47770 | 0.00000 | 1.47850 | 0.00 | 13660.14 |
784 | 2009.01.13 18:38 | close | 385 | 0.06 | 1.47765 | 0.00000 | 1.47865 | -0.81 | 13659.33 |
785 | 2009.01.13 19:20 | buy | 393 | 0.06 | 1.47600 | 0.00000 | 1.47680 | ||
786 | 2009.01.13 19:21 | buy | 394 | 0.09 | 1.47585 | 0.00000 | 1.47665 | ||
787 | 2009.01.13 19:22 | buy | 395 | 0.14 | 1.47560 | 0.00000 | 1.47640 | ||
788 | 2009.01.13 19:22 | buy | 396 | 0.21 | 1.47545 | 0.00000 | 1.47625 | ||
789 | 2009.01.13 19:22 | buy | 397 | 0.32 | 1.47530 | 0.00000 | 1.47610 | ||
790 | 2009.01.13 19:22 | buy | 398 | 0.48 | 1.47515 | 0.00000 | 1.47595 | ||
791 | 2009.01.13 19:22 | buy | 399 | 0.72 | 1.47500 | 0.00000 | 1.47580 | ||
792 | 2009.01.13 19:22 | buy | 400 | 1.08 | 1.47480 | 0.00000 | 1.47560 | ||
793 | 2009.01.13 19:26 | t/p | 400 | 1.08 | 1.47560 | 0.00000 | 1.47560 | 58.55 | 13717.88 |
794 | 2009.01.13 19:26 | close | 399 | 0.72 | 1.47560 | 0.00000 | 1.47580 | 29.28 | 13747.16 |
795 | 2009.01.13 19:26 | close | 398 | 0.48 | 1.47560 | 0.00000 | 1.47595 | 14.64 | 13761.80 |
796 | 2009.01.13 19:26 | close | 397 | 0.32 | 1.47560 | 0.00000 | 1.47610 | 6.51 | 13768.31 |
797 | 2009.01.13 19:26 | close | 396 | 0.21 | 1.47555 | 0.00000 | 1.47625 | 1.42 | 13769.73 |
798 | 2009.01.13 19:26 | close | 395 | 0.14 | 1.47550 | 0.00000 | 1.47640 | -0.95 | 13768.78 |
799 | 2009.01.13 19:26 | close | 394 | 0.09 | 1.47550 | 0.00000 | 1.47665 | -2.13 | 13766.65 |
800 | 2009.01.13 19:26 | close | 393 | 0.06 | 1.47555 | 0.00000 | 1.47680 | -1.83 | 13764.82 |
801 | 2009.01.13 19:26 | buy | 401 | 0.06 | 1.47590 | 0.00000 | 1.47670 | ||
802 | 2009.01.13 19:26 | buy | 402 | 0.09 | 1.47550 | 0.00000 | 1.47630 | ||
803 | 2009.01.13 19:26 | buy | 403 | 0.14 | 1.47535 | 0.00000 | 1.47615 | ||
804 | 2009.01.13 19:28 | buy | 404 | 0.21 | 1.47520 | 0.00000 | 1.47600 | ||
805 | 2009.01.13 19:29 | buy | 405 | 0.32 | 1.47505 | 0.00000 | 1.47585 | ||
806 | 2009.01.13 19:29 | buy | 406 | 0.48 | 1.47490 | 0.00000 | 1.47570 | ||
807 | 2009.01.13 19:29 | buy | 407 | 0.72 | 1.47480 | 0.00000 | 1.47560 | ||
808 | 2009.01.13 19:37 | t/p | 407 | 0.72 | 1.47560 | 0.00000 | 1.47560 | 39.03 | 13803.85 |
809 | 2009.01.13 19:37 | close | 406 | 0.48 | 1.47565 | 0.00000 | 1.47570 | 24.40 | 13828.25 |
810 | 2009.01.13 19:37 | close | 405 | 0.32 | 1.47580 | 0.00000 | 1.47585 | 16.26 | 13844.51 |
811 | 2009.01.13 19:37 | close | 404 | 0.21 | 1.47590 | 0.00000 | 1.47600 | 9.96 | 13854.47 |
812 | 2009.01.13 19:37 | close | 403 | 0.14 | 1.47590 | 0.00000 | 1.47615 | 5.22 | 13859.69 |
813 | 2009.01.13 19:37 | close | 402 | 0.09 | 1.47555 | 0.00000 | 1.47630 | 0.30 | 13859.99 |
814 | 2009.01.13 19:37 | close | 401 | 0.06 | 1.47550 | 0.00000 | 1.47670 | -1.63 | 13858.36 |
815 | 2009.01.14 01:40 | sell | 408 | 0.06 | 1.47850 | 0.00000 | 1.47770 | ||
816 | 2009.01.14 01:41 | sell | 409 | 0.09 | 1.47865 | 0.00000 | 1.47785 | ||
817 | 2009.01.14 01:52 | sell | 410 | 0.14 | 1.47880 | 0.00000 | 1.47800 | ||
818 | 2009.01.14 01:54 | sell | 411 | 0.21 | 1.47895 | 0.00000 | 1.47815 | ||
819 | 2009.01.14 01:54 | sell | 412 | 0.32 | 1.47910 | 0.00000 | 1.47830 | ||
820 | 2009.01.14 01:59 | t/p | 412 | 0.32 | 1.47830 | 0.00000 | 1.47830 | 17.32 | 13875.68 |
821 | 2009.01.14 01:59 | close | 411 | 0.21 | 1.47820 | 0.00000 | 1.47815 | 10.65 | 13886.33 |
822 | 2009.01.14 01:59 | close | 410 | 0.14 | 1.47830 | 0.00000 | 1.47800 | 4.74 | 13891.07 |
823 | 2009.01.14 01:59 | close | 409 | 0.09 | 1.47825 | 0.00000 | 1.47785 | 2.44 | 13893.51 |
824 | 2009.01.14 01:59 | close | 408 | 0.06 | 1.47830 | 0.00000 | 1.47770 | 0.81 | 13894.32 |
825 | 2009.01.14 02:10 | sell | 413 | 0.06 | 1.47810 | 0.00000 | 1.47730 | ||
826 | 2009.01.14 02:22 | sell | 414 | 0.09 | 1.47825 | 0.00000 | 1.47745 | ||
827 | 2009.01.14 02:33 | sell | 415 | 0.14 | 1.47845 | 0.00000 | 1.47765 | ||
828 | 2009.01.14 02:37 | sell | 416 | 0.21 | 1.47860 | 0.00000 | 1.47780 | ||
829 | 2009.01.14 02:39 | sell | 417 | 0.32 | 1.47880 | 0.00000 | 1.47800 | ||
830 | 2009.01.14 02:39 | sell | 418 | 0.48 | 1.47895 | 0.00000 | 1.47815 | ||
831 | 2009.01.14 02:39 | sell | 419 | 0.72 | 1.47910 | 0.00000 | 1.47830 | ||
832 | 2009.01.14 02:52 | sell | 420 | 1.08 | 1.47930 | 0.00000 | 1.47850 | ||
833 | 2009.01.14 03:56 | t/p | 420 | 1.08 | 1.47850 | 0.00000 | 1.47850 | 58.44 | 13952.76 |
834 | 2009.01.14 03:56 | close | 419 | 0.72 | 1.47850 | 0.00000 | 1.47830 | 29.22 | 13981.98 |
835 | 2009.01.14 03:56 | close | 418 | 0.48 | 1.47850 | 0.00000 | 1.47815 | 14.61 | 13996.59 |
836 | 2009.01.14 03:56 | close | 417 | 0.32 | 1.47850 | 0.00000 | 1.47800 | 6.49 | 14003.08 |
837 | 2009.01.14 03:56 | close | 416 | 0.21 | 1.47850 | 0.00000 | 1.47780 | 1.42 | 14004.50 |
838 | 2009.01.14 03:56 | close | 415 | 0.14 | 1.47850 | 0.00000 | 1.47765 | -0.47 | 14004.03 |
839 | 2009.01.14 03:56 | close | 414 | 0.09 | 1.47860 | 0.00000 | 1.47745 | -2.13 | 14001.90 |
840 | 2009.01.14 03:56 | close | 413 | 0.06 | 1.47855 | 0.00000 | 1.47730 | -1.83 | 14000.07 |
841 | 2009.01.14 08:20 | sell | 421 | 0.06 | 1.48245 | 0.00000 | 1.48165 | ||
842 | 2009.01.14 08:20 | sell | 422 | 0.09 | 1.48260 | 0.00000 | 1.48180 | ||
843 | 2009.01.14 08:25 | sell | 423 | 0.14 | 1.48280 | 0.00000 | 1.48200 | ||
844 | 2009.01.14 08:25 | sell | 424 | 0.21 | 1.48310 | 0.00000 | 1.48230 | ||
845 | 2009.01.14 08:25 | sell | 425 | 0.32 | 1.48320 | 0.00000 | 1.48240 | ||
846 | 2009.01.14 08:25 | sell | 426 | 0.48 | 1.48340 | 0.00000 | 1.48260 | ||
847 | 2009.01.14 08:27 | sell | 427 | 0.72 | 1.48355 | 0.00000 | 1.48275 | ||
848 | 2009.01.14 08:27 | sell | 428 | 1.08 | 1.48375 | 0.00000 | 1.48295 | ||
849 | 2009.01.14 08:28 | t/p | 428 | 1.08 | 1.48295 | 0.00000 | 1.48295 | 58.26 | 14058.33 |
850 | 2009.01.14 08:28 | close | 427 | 0.72 | 1.48295 | 0.00000 | 1.48275 | 29.13 | 14087.46 |
851 | 2009.01.14 08:28 | close | 426 | 0.48 | 1.48295 | 0.00000 | 1.48260 | 14.57 | 14102.03 |
852 | 2009.01.14 08:28 | close | 425 | 0.32 | 1.48310 | 0.00000 | 1.48240 | 2.16 | 14104.19 |
853 | 2009.01.14 08:28 | close | 424 | 0.21 | 1.48310 | 0.00000 | 1.48230 | 0.00 | 14104.19 |
854 | 2009.01.14 08:28 | close | 423 | 0.14 | 1.48315 | 0.00000 | 1.48200 | -3.30 | 14100.89 |
855 | 2009.01.14 08:28 | close | 422 | 0.09 | 1.48310 | 0.00000 | 1.48180 | -3.03 | 14097.86 |
856 | 2009.01.14 08:28 | close | 421 | 0.06 | 1.48310 | 0.00000 | 1.48165 | -2.63 | 14095.23 |
857 | 2009.01.14 08:28 | sell | 429 | 0.06 | 1.48280 | 0.00000 | 1.48200 | ||
858 | 2009.01.14 08:28 | sell | 430 | 0.09 | 1.48295 | 0.00000 | 1.48215 | ||
859 | 2009.01.14 08:30 | sell | 431 | 0.14 | 1.48310 | 0.00000 | 1.48230 | ||
860 | 2009.01.14 08:32 | sell | 432 | 0.21 | 1.48320 | 0.00000 | 1.48240 | ||
861 | 2009.01.14 08:37 | t/p | 432 | 0.21 | 1.48240 | 0.00000 | 1.48240 | 11.33 | 14106.56 |
862 | 2009.01.14 08:37 | close | 431 | 0.14 | 1.48240 | 0.00000 | 1.48230 | 6.61 | 14113.17 |
863 | 2009.01.14 08:37 | close | 430 | 0.09 | 1.48235 | 0.00000 | 1.48215 | 3.64 | 14116.81 |
864 | 2009.01.14 08:37 | close | 429 | 0.06 | 1.48230 | 0.00000 | 1.48200 | 2.02 | 14118.83 |
865 | 2009.01.14 11:05 | buy | 433 | 0.06 | 1.47630 | 0.00000 | 1.47710 | ||
866 | 2009.01.14 11:05 | buy | 434 | 0.09 | 1.47615 | 0.00000 | 1.47695 | ||
867 | 2009.01.14 11:05 | buy | 435 | 0.14 | 1.47600 | 0.00000 | 1.47680 | ||
868 | 2009.01.14 11:11 | t/p | 435 | 0.14 | 1.47680 | 0.00000 | 1.47680 | 7.58 | 14126.41 |
869 | 2009.01.14 11:11 | close | 434 | 0.09 | 1.47680 | 0.00000 | 1.47695 | 3.96 | 14130.37 |
870 | 2009.01.14 11:11 | close | 433 | 0.06 | 1.47680 | 0.00000 | 1.47710 | 2.03 | 14132.40 |
871 | 2009.01.14 11:11 | buy | 436 | 0.06 | 1.47710 | 0.00000 | 1.47790 | ||
872 | 2009.01.14 11:37 | buy | 437 | 0.09 | 1.47695 | 0.00000 | 1.47775 | ||
873 | 2009.01.14 12:03 | t/p | 437 | 0.09 | 1.47775 | 0.00000 | 1.47775 | 4.87 | 14137.27 |
874 | 2009.01.14 12:03 | close | 436 | 0.06 | 1.47775 | 0.00000 | 1.47790 | 2.64 | 14139.91 |
875 | 2009.01.14 14:35 | buy | 438 | 0.06 | 1.46885 | 0.00000 | 1.46965 | ||
876 | 2009.01.14 14:35 | t/p | 438 | 0.06 | 1.46965 | 0.00000 | 1.46965 | 3.27 | 14143.18 |
877 | 2009.01.14 14:35 | buy | 439 | 0.06 | 1.46995 | 0.00000 | 1.47075 | ||
878 | 2009.01.14 14:35 | buy | 440 | 0.09 | 1.46985 | 0.00000 | 1.47065 | ||
879 | 2009.01.14 14:35 | buy | 441 | 0.14 | 1.46970 | 0.00000 | 1.47050 | ||
880 | 2009.01.14 14:36 | buy | 442 | 0.21 | 1.46955 | 0.00000 | 1.47035 | ||
881 | 2009.01.14 14:38 | buy | 443 | 0.32 | 1.46940 | 0.00000 | 1.47020 | ||
882 | 2009.01.14 14:38 | buy | 444 | 0.48 | 1.46930 | 0.00000 | 1.47010 | ||
883 | 2009.01.14 14:38 | buy | 445 | 0.72 | 1.46910 | 0.00000 | 1.46990 | ||
884 | 2009.01.14 14:38 | buy | 446 | 1.08 | 1.46895 | 0.00000 | 1.46975 | ||
885 | 2009.01.14 14:56 | t/p | 446 | 1.08 | 1.46975 | 0.00000 | 1.46975 | 58.79 | 14201.97 |
886 | 2009.01.14 14:56 | close | 445 | 0.72 | 1.46975 | 0.00000 | 1.46990 | 31.84 | 14233.81 |
887 | 2009.01.14 14:56 | close | 444 | 0.48 | 1.46965 | 0.00000 | 1.47010 | 11.43 | 14245.24 |
888 | 2009.01.14 14:56 | close | 443 | 0.32 | 1.46960 | 0.00000 | 1.47020 | 4.35 | 14249.59 |
889 | 2009.01.14 14:56 | close | 442 | 0.21 | 1.46960 | 0.00000 | 1.47035 | 0.71 | 14250.30 |
890 | 2009.01.14 14:56 | close | 441 | 0.14 | 1.46960 | 0.00000 | 1.47050 | -0.95 | 14249.35 |
891 | 2009.01.14 14:56 | close | 440 | 0.09 | 1.46955 | 0.00000 | 1.47065 | -1.84 | 14247.51 |
892 | 2009.01.14 14:56 | close | 439 | 0.06 | 1.46955 | 0.00000 | 1.47075 | -1.63 | 14245.88 |
893 | 2009.01.14 21:10 | buy | 447 | 0.06 | 1.47065 | 0.00000 | 1.47145 | ||
894 | 2009.01.14 21:14 | t/p | 447 | 0.06 | 1.47145 | 0.00000 | 1.47145 | 3.26 | 14249.14 |
895 | 2009.01.14 21:14 | buy | 448 | 0.06 | 1.47175 | 0.00000 | 1.47255 | ||
896 | 2009.01.14 21:14 | buy | 449 | 0.09 | 1.47160 | 0.00000 | 1.47240 | ||
897 | 2009.01.14 21:14 | buy | 450 | 0.14 | 1.47145 | 0.00000 | 1.47225 | ||
898 | 2009.01.14 21:15 | buy | 451 | 0.21 | 1.47125 | 0.00000 | 1.47205 | ||
899 | 2009.01.14 21:15 | buy | 452 | 0.32 | 1.47110 | 0.00000 | 1.47190 | ||
900 | 2009.01.14 21:15 | buy | 453 | 0.48 | 1.47100 | 0.00000 | 1.47180 | ||
901 | 2009.01.14 21:16 | buy | 454 | 0.72 | 1.47085 | 0.00000 | 1.47165 | ||
902 | 2009.01.14 21:16 | buy | 455 | 1.08 | 1.47070 | 0.00000 | 1.47150 | ||
903 | 2009.01.14 21:38 | t/p | 455 | 1.08 | 1.47150 | 0.00000 | 1.47150 | 58.71 | 14307.85 |
904 | 2009.01.14 21:38 | close | 454 | 0.72 | 1.47160 | 0.00000 | 1.47165 | 36.69 | 14344.54 |
905 | 2009.01.14 21:38 | close | 453 | 0.48 | 1.47160 | 0.00000 | 1.47180 | 19.57 | 14364.11 |
906 | 2009.01.14 21:38 | close | 452 | 0.32 | 1.47165 | 0.00000 | 1.47190 | 11.96 | 14376.07 |
907 | 2009.01.14 21:38 | close | 451 | 0.21 | 1.47170 | 0.00000 | 1.47205 | 6.42 | 14382.49 |
908 | 2009.01.14 21:38 | close | 450 | 0.14 | 1.47185 | 0.00000 | 1.47225 | 3.80 | 14386.29 |
909 | 2009.01.14 21:38 | close | 449 | 0.09 | 1.47200 | 0.00000 | 1.47240 | 2.45 | 14388.74 |
910 | 2009.01.14 21:38 | close | 448 | 0.06 | 1.47220 | 0.00000 | 1.47255 | 1.83 | 14390.57 |
911 | 2009.01.15 03:10 | buy | 456 | 0.06 | 1.47020 | 0.00000 | 1.47100 | ||
912 | 2009.01.15 03:11 | buy | 457 | 0.09 | 1.47005 | 0.00000 | 1.47085 | ||
913 | 2009.01.15 03:12 | buy | 458 | 0.14 | 1.46975 | 0.00000 | 1.47055 | ||
914 | 2009.01.15 03:12 | buy | 459 | 0.21 | 1.46955 | 0.00000 | 1.47035 | ||
915 | 2009.01.15 03:28 | buy | 460 | 0.32 | 1.46940 | 0.00000 | 1.47020 | ||
916 | 2009.01.15 03:36 | t/p | 460 | 0.32 | 1.47020 | 0.00000 | 1.47020 | 17.41 | 14407.98 |
917 | 2009.01.15 03:36 | close | 459 | 0.21 | 1.47025 | 0.00000 | 1.47035 | 10.00 | 14417.98 |
918 | 2009.01.15 03:36 | close | 458 | 0.14 | 1.47015 | 0.00000 | 1.47055 | 3.81 | 14421.79 |
919 | 2009.01.15 03:36 | close | 457 | 0.09 | 1.47005 | 0.00000 | 1.47085 | 0.00 | 14421.79 |
920 | 2009.01.15 03:36 | close | 456 | 0.06 | 1.47005 | 0.00000 | 1.47100 | -0.61 | 14421.18 |
921 | 2009.01.15 07:00 | sell | 461 | 0.06 | 1.47020 | 0.00000 | 1.46940 | ||
922 | 2009.01.15 07:00 | sell | 462 | 0.09 | 1.47040 | 0.00000 | 1.46960 | ||
923 | 2009.01.15 07:00 | sell | 463 | 0.14 | 1.47070 | 0.00000 | 1.46990 | ||
924 | 2009.01.15 07:00 | sell | 464 | 0.21 | 1.47080 | 0.00000 | 1.47000 | ||
925 | 2009.01.15 07:01 | sell | 465 | 0.32 | 1.47095 | 0.00000 | 1.47015 | ||
926 | 2009.01.15 07:03 | t/p | 464 | 0.21 | 1.47000 | 0.00000 | 1.47000 | 11.43 | 14432.61 |
927 | 2009.01.15 07:03 | t/p | 465 | 0.32 | 1.47015 | 0.00000 | 1.47015 | 17.42 | 14450.03 |
928 | 2009.01.15 07:03 | close | 463 | 0.14 | 1.46995 | 0.00000 | 1.46990 | 7.14 | 14457.17 |
929 | 2009.01.15 07:03 | close | 462 | 0.09 | 1.46995 | 0.00000 | 1.46960 | 2.76 | 14459.93 |
930 | 2009.01.15 07:03 | close | 461 | 0.06 | 1.47010 | 0.00000 | 1.46940 | 0.41 | 14460.34 |
931 | 2009.01.15 07:03 | sell | 466 | 0.06 | 1.46980 | 0.00000 | 1.46900 | ||
932 | 2009.01.15 07:05 | sell | 467 | 0.09 | 1.47010 | 0.00000 | 1.46930 | ||
933 | 2009.01.15 07:05 | sell | 468 | 0.14 | 1.47030 | 0.00000 | 1.46950 | ||
934 | 2009.01.15 07:06 | sell | 469 | 0.21 | 1.47050 | 0.00000 | 1.46970 | ||
935 | 2009.01.15 07:06 | sell | 470 | 0.32 | 1.47060 | 0.00000 | 1.46980 | ||
936 | 2009.01.15 07:06 | sell | 471 | 0.48 | 1.47080 | 0.00000 | 1.47000 | ||
937 | 2009.01.15 07:10 | sell | 472 | 0.72 | 1.47100 | 0.00000 | 1.47020 | ||
938 | 2009.01.15 07:11 | sell | 473 | 1.08 | 1.47115 | 0.00000 | 1.47035 | ||
939 | 2009.01.15 07:16 | t/p | 473 | 1.08 | 1.47035 | 0.00000 | 1.47035 | 58.76 | 14519.10 |
940 | 2009.01.15 07:16 | close | 472 | 0.72 | 1.47025 | 0.00000 | 1.47020 | 36.73 | 14555.83 |
941 | 2009.01.15 07:16 | close | 471 | 0.48 | 1.47025 | 0.00000 | 1.47000 | 17.96 | 14573.79 |
942 | 2009.01.15 07:16 | close | 470 | 0.32 | 1.47030 | 0.00000 | 1.46980 | 6.53 | 14580.32 |
943 | 2009.01.15 07:16 | close | 469 | 0.21 | 1.47035 | 0.00000 | 1.46970 | 2.14 | 14582.46 |
944 | 2009.01.15 07:16 | close | 468 | 0.14 | 1.47035 | 0.00000 | 1.46950 | -0.48 | 14581.98 |
945 | 2009.01.15 07:16 | close | 467 | 0.09 | 1.47035 | 0.00000 | 1.46930 | -1.53 | 14580.45 |
946 | 2009.01.15 07:16 | close | 466 | 0.06 | 1.47035 | 0.00000 | 1.46900 | -2.24 | 14578.21 |
947 | 2009.01.15 11:30 | sell | 474 | 0.06 | 1.47600 | 0.00000 | 1.47520 | ||
948 | 2009.01.15 11:30 | sell | 475 | 0.09 | 1.47615 | 0.00000 | 1.47535 | ||
949 | 2009.01.15 11:30 | sell | 476 | 0.14 | 1.47640 | 0.00000 | 1.47560 | ||
950 | 2009.01.15 11:30 | sell | 477 | 0.21 | 1.47655 | 0.00000 | 1.47575 | ||
951 | 2009.01.15 11:30 | sell | 478 | 0.32 | 1.47670 | 0.00000 | 1.47590 | ||
952 | 2009.01.15 11:30 | sell | 479 | 0.48 | 1.47685 | 0.00000 | 1.47605 | ||
953 | 2009.01.15 11:30 | sell | 480 | 0.72 | 1.47705 | 0.00000 | 1.47625 | ||
954 | 2009.01.15 11:31 | sell | 481 | 1.08 | 1.47720 | 0.00000 | 1.47640 | ||
955 | 2009.01.15 11:38 | t/p | 481 | 1.08 | 1.47640 | 0.00000 | 1.47640 | 58.52 | 14636.73 |
956 | 2009.01.15 11:38 | close | 480 | 0.72 | 1.47640 | 0.00000 | 1.47625 | 31.70 | 14668.43 |
957 | 2009.01.15 11:38 | close | 479 | 0.48 | 1.47640 | 0.00000 | 1.47605 | 14.63 | 14683.06 |
958 | 2009.01.15 11:38 | close | 478 | 0.32 | 1.47640 | 0.00000 | 1.47590 | 6.50 | 14689.56 |
959 | 2009.01.15 11:38 | close | 477 | 0.21 | 1.47640 | 0.00000 | 1.47575 | 2.13 | 14691.69 |
960 | 2009.01.15 11:38 | close | 476 | 0.14 | 1.47640 | 0.00000 | 1.47560 | 0.00 | 14691.69 |
961 | 2009.01.15 11:38 | close | 475 | 0.09 | 1.47640 | 0.00000 | 1.47535 | -1.52 | 14690.17 |
962 | 2009.01.15 11:38 | close | 474 | 0.06 | 1.47640 | 0.00000 | 1.47520 | -1.63 | 14688.54 |
963 | 2009.01.15 11:38 | sell | 482 | 0.06 | 1.47610 | 0.00000 | 1.47530 | ||
964 | 2009.01.15 11:44 | t/p | 482 | 0.06 | 1.47530 | 0.00000 | 1.47530 | 3.25 | 14691.79 |
965 | 2009.01.15 11:44 | sell | 483 | 0.06 | 1.47500 | 0.00000 | 1.47420 | ||
966 | 2009.01.15 11:59 | sell | 484 | 0.09 | 1.47525 | 0.00000 | 1.47445 | ||
967 | 2009.01.15 11:59 | sell | 485 | 0.14 | 1.47540 | 0.00000 | 1.47460 | ||
968 | 2009.01.15 12:02 | t/p | 485 | 0.14 | 1.47460 | 0.00000 | 1.47460 | 7.60 | 14699.39 |
969 | 2009.01.15 12:02 | close | 484 | 0.09 | 1.47455 | 0.00000 | 1.47445 | 4.27 | 14703.66 |
970 | 2009.01.15 12:02 | close | 483 | 0.06 | 1.47445 | 0.00000 | 1.47420 | 2.24 | 14705.90 |
971 | 2009.01.15 16:10 | buy | 486 | 0.06 | 1.47195 | 0.00000 | 1.47275 | ||
972 | 2009.01.15 16:10 | buy | 487 | 0.09 | 1.47180 | 0.00000 | 1.47260 | ||
973 | 2009.01.15 16:10 | buy | 488 | 0.14 | 1.47145 | 0.00000 | 1.47225 | ||
974 | 2009.01.15 16:10 | buy | 489 | 0.21 | 1.47130 | 0.00000 | 1.47210 | ||
975 | 2009.01.15 16:10 | buy | 490 | 0.32 | 1.47120 | 0.00000 | 1.47200 | ||
976 | 2009.01.15 16:17 | buy | 491 | 0.48 | 1.47100 | 0.00000 | 1.47180 | ||
977 | 2009.01.15 16:18 | buy | 492 | 0.72 | 1.47085 | 0.00000 | 1.47165 | ||
978 | 2009.01.15 16:18 | buy | 493 | 1.08 | 1.47070 | 0.00000 | 1.47150 | ||
979 | 2009.01.15 16:47 | t/p | 493 | 1.08 | 1.47150 | 0.00000 | 1.47150 | 58.71 | 14764.61 |
980 | 2009.01.15 16:47 | close | 492 | 0.72 | 1.47160 | 0.00000 | 1.47165 | 36.69 | 14801.30 |
981 | 2009.01.15 16:47 | close | 491 | 0.48 | 1.47145 | 0.00000 | 1.47180 | 14.68 | 14815.98 |
982 | 2009.01.15 16:47 | close | 490 | 0.32 | 1.47145 | 0.00000 | 1.47200 | 5.44 | 14821.42 |
983 | 2009.01.15 16:47 | close | 489 | 0.21 | 1.47150 | 0.00000 | 1.47210 | 2.85 | 14824.27 |
984 | 2009.01.15 16:47 | close | 488 | 0.14 | 1.47160 | 0.00000 | 1.47225 | 1.43 | 14825.70 |
985 | 2009.01.15 16:47 | close | 487 | 0.09 | 1.47160 | 0.00000 | 1.47260 | -1.22 | 14824.48 |
986 | 2009.01.15 16:47 | close | 486 | 0.06 | 1.47155 | 0.00000 | 1.47275 | -1.63 | 14822.85 |
987 | 2009.01.15 20:00 | sell | 494 | 0.06 | 1.47655 | 0.00000 | 1.47575 | ||
988 | 2009.01.15 20:05 | sell | 495 | 0.09 | 1.47670 | 0.00000 | 1.47590 | ||
989 | 2009.01.15 20:07 | t/p | 495 | 0.09 | 1.47590 | 0.00000 | 1.47590 | 4.88 | 14827.73 |
990 | 2009.01.15 20:07 | close | 494 | 0.06 | 1.47590 | 0.00000 | 1.47575 | 2.64 | 14830.37 |
991 | 2009.01.15 20:07 | sell | 496 | 0.06 | 1.47555 | 0.00000 | 1.47475 | ||
992 | 2009.01.15 20:07 | sell | 497 | 0.09 | 1.47570 | 0.00000 | 1.47490 | ||
993 | 2009.01.15 20:08 | sell | 498 | 0.14 | 1.47585 | 0.00000 | 1.47505 | ||
994 | 2009.01.15 20:08 | sell | 499 | 0.21 | 1.47595 | 0.00000 | 1.47515 | ||
995 | 2009.01.15 20:08 | sell | 500 | 0.32 | 1.47620 | 0.00000 | 1.47540 | ||
996 | 2009.01.15 20:15 | t/p | 500 | 0.32 | 1.47540 | 0.00000 | 1.47540 | 17.35 | 14847.72 |
997 | 2009.01.15 20:15 | close | 499 | 0.21 | 1.47540 | 0.00000 | 1.47515 | 7.83 | 14855.55 |
998 | 2009.01.15 20:15 | close | 498 | 0.14 | 1.47540 | 0.00000 | 1.47505 | 4.27 | 14859.82 |
999 | 2009.01.15 20:15 | close | 497 | 0.09 | 1.47540 | 0.00000 | 1.47490 | 1.83 | 14861.65 |
1000 | 2009.01.15 20:15 | close | 496 | 0.06 | 1.47545 | 0.00000 | 1.47475 | 0.41 | 14862.06 |
1001 | 2009.01.16 01:55 | sell | 501 | 0.06 | 1.47655 | 0.00000 | 1.47575 | ||
1002 | 2009.01.16 01:55 | sell | 502 | 0.09 | 1.47670 | 0.00000 | 1.47590 | ||
1003 | 2009.01.16 01:56 | sell | 503 | 0.14 | 1.47685 | 0.00000 | 1.47605 | ||
1004 | 2009.01.16 01:56 | sell | 504 | 0.21 | 1.47700 | 0.00000 | 1.47620 | ||
1005 | 2009.01.16 01:56 | sell | 505 | 0.32 | 1.47710 | 0.00000 | 1.47630 | ||
1006 | 2009.01.16 01:57 | sell | 506 | 0.48 | 1.47735 | 0.00000 | 1.47655 | ||
1007 | 2009.01.16 01:57 | sell | 507 | 0.72 | 1.47750 | 0.00000 | 1.47670 | ||
1008 | 2009.01.16 02:02 | t/p | 507 | 0.72 | 1.47670 | 0.00000 | 1.47670 | 39.01 | 14901.07 |
1009 | 2009.01.16 02:02 | close | 506 | 0.48 | 1.47670 | 0.00000 | 1.47655 | 21.13 | 14922.20 |
1010 | 2009.01.16 02:02 | close | 505 | 0.32 | 1.47685 | 0.00000 | 1.47630 | 5.42 | 14927.62 |
1011 | 2009.01.16 02:02 | close | 504 | 0.21 | 1.47685 | 0.00000 | 1.47620 | 2.13 | 14929.75 |
1012 | 2009.01.16 02:02 | close | 503 | 0.14 | 1.47685 | 0.00000 | 1.47605 | 0.00 | 14929.75 |
1013 | 2009.01.16 02:02 | close | 502 | 0.09 | 1.47680 | 0.00000 | 1.47590 | -0.61 | 14929.14 |
1014 | 2009.01.16 02:02 | close | 501 | 0.06 | 1.47695 | 0.00000 | 1.47575 | -1.62 | 14927.52 |
1015 | 2009.01.16 02:02 | sell | 508 | 0.06 | 1.47665 | 0.00000 | 1.47585 | ||
1016 | 2009.01.16 02:04 | t/p | 508 | 0.06 | 1.47585 | 0.00000 | 1.47585 | 3.25 | 14930.77 |
1017 | 2009.01.16 02:04 | sell | 509 | 0.06 | 1.47555 | 0.00000 | 1.47475 | ||
1018 | 2009.01.16 02:05 | sell | 510 | 0.09 | 1.47570 | 0.00000 | 1.47490 | ||
1019 | 2009.01.16 02:05 | sell | 511 | 0.14 | 1.47595 | 0.00000 | 1.47515 | ||
1020 | 2009.01.16 02:08 | t/p | 511 | 0.14 | 1.47515 | 0.00000 | 1.47515 | 7.59 | 14938.36 |
1021 | 2009.01.16 02:08 | close | 510 | 0.09 | 1.47515 | 0.00000 | 1.47490 | 3.36 | 14941.72 |
1022 | 2009.01.16 02:08 | close | 509 | 0.06 | 1.47515 | 0.00000 | 1.47475 | 1.63 | 14943.35 |
1023 | 2009.01.16 02:08 | sell | 512 | 0.06 | 1.47495 | 0.00000 | 1.47415 | ||
1024 | 2009.01.16 02:08 | sell | 513 | 0.09 | 1.47510 | 0.00000 | 1.47430 | ||
1025 | 2009.01.16 02:09 | sell | 514 | 0.14 | 1.47530 | 0.00000 | 1.47450 | ||
1026 | 2009.01.16 02:17 | sell | 515 | 0.21 | 1.47545 | 0.00000 | 1.47465 | ||
1027 | 2009.01.16 02:17 | sell | 516 | 0.32 | 1.47560 | 0.00000 | 1.47480 | ||
1028 | 2009.01.16 02:18 | sell | 517 | 0.48 | 1.47580 | 0.00000 | 1.47500 | ||
1029 | 2009.01.16 02:22 | t/p | 516 | 0.32 | 1.47480 | 0.00000 | 1.47480 | 17.36 | 14960.71 |
1030 | 2009.01.16 02:22 | t/p | 517 | 0.48 | 1.47500 | 0.00000 | 1.47500 | 26.04 | 14986.75 |
1031 | 2009.01.16 02:22 | close | 515 | 0.21 | 1.47470 | 0.00000 | 1.47465 | 10.68 | 14997.43 |
1032 | 2009.01.16 02:22 | close | 514 | 0.14 | 1.47485 | 0.00000 | 1.47450 | 4.27 | 15001.70 |
1033 | 2009.01.16 02:22 | close | 513 | 0.09 | 1.47485 | 0.00000 | 1.47430 | 1.53 | 15003.23 |
1034 | 2009.01.16 02:22 | close | 512 | 0.06 | 1.47485 | 0.00000 | 1.47415 | 0.41 | 15003.64 |
1035 | 2009.01.16 05:10 | sell | 518 | 0.07 | 1.48065 | 0.00000 | 1.47985 | ||
1036 | 2009.01.16 05:10 | sell | 519 | 0.11 | 1.48080 | 0.00000 | 1.48000 | ||
1037 | 2009.01.16 05:12 | sell | 520 | 0.17 | 1.48090 | 0.00000 | 1.48010 | ||
1038 | 2009.01.16 05:16 | sell | 521 | 0.26 | 1.48105 | 0.00000 | 1.48025 | ||
1039 | 2009.01.16 05:18 | sell | 522 | 0.39 | 1.48130 | 0.00000 | 1.48050 | ||
1040 | 2009.01.16 05:23 | sell | 523 | 0.59 | 1.48145 | 0.00000 | 1.48065 | ||
1041 | 2009.01.16 05:23 | sell | 524 | 0.89 | 1.48160 | 0.00000 | 1.48080 | ||
1042 | 2009.01.16 05:23 | sell | 525 | 1.34 | 1.48175 | 0.00000 | 1.48095 | ||
1043 | 2009.01.16 05:29 | t/p | 525 | 1.34 | 1.48095 | 0.00000 | 1.48095 | 72.39 | 15076.03 |
1044 | 2009.01.16 05:29 | close | 524 | 0.89 | 1.48095 | 0.00000 | 1.48080 | 39.06 | 15115.09 |
1045 | 2009.01.16 05:29 | close | 523 | 0.59 | 1.48105 | 0.00000 | 1.48065 | 15.93 | 15131.02 |
1046 | 2009.01.16 05:29 | close | 522 | 0.39 | 1.48110 | 0.00000 | 1.48050 | 5.27 | 15136.29 |
1047 | 2009.01.16 05:29 | close | 521 | 0.26 | 1.48110 | 0.00000 | 1.48025 | -0.88 | 15135.41 |
1048 | 2009.01.16 05:29 | close | 520 | 0.17 | 1.48115 | 0.00000 | 1.48010 | -2.87 | 15132.54 |
1049 | 2009.01.16 05:29 | close | 519 | 0.11 | 1.48110 | 0.00000 | 1.48000 | -2.23 | 15130.31 |
1050 | 2009.01.16 05:30 | close | 518 | 0.07 | 1.48115 | 0.00000 | 1.47985 | -2.36 | 15127.95 |
1051 | 2009.01.16 06:45 | sell | 526 | 0.07 | 1.48155 | 0.00000 | 1.48075 | ||
1052 | 2009.01.16 06:45 | sell | 527 | 0.11 | 1.48165 | 0.00000 | 1.48085 | ||
1053 | 2009.01.16 06:46 | sell | 528 | 0.17 | 1.48180 | 0.00000 | 1.48100 | ||
1054 | 2009.01.16 06:46 | sell | 529 | 0.26 | 1.48205 | 0.00000 | 1.48125 | ||
1055 | 2009.01.16 06:53 | t/p | 529 | 0.26 | 1.48125 | 0.00000 | 1.48125 | 14.04 | 15141.99 |
1056 | 2009.01.16 06:53 | close | 528 | 0.17 | 1.48125 | 0.00000 | 1.48100 | 6.31 | 15148.30 |
1057 | 2009.01.16 06:53 | close | 527 | 0.11 | 1.48130 | 0.00000 | 1.48085 | 2.60 | 15150.90 |
1058 | 2009.01.16 06:53 | close | 526 | 0.07 | 1.48145 | 0.00000 | 1.48075 | 0.47 | 15151.37 |
1059 | 2009.01.16 06:53 | sell | 530 | 0.07 | 1.48120 | 0.00000 | 1.48040 | ||
1060 | 2009.01.16 06:55 | sell | 531 | 0.11 | 1.48145 | 0.00000 | 1.48065 | ||
1061 | 2009.01.16 07:01 | t/p | 531 | 0.11 | 1.48065 | 0.00000 | 1.48065 | 5.94 | 15157.31 |
1062 | 2009.01.16 07:01 | close | 530 | 0.07 | 1.48065 | 0.00000 | 1.48040 | 2.60 | 15159.91 |
1063 | 2009.01.16 11:00 | sell | 532 | 0.07 | 1.48360 | 0.00000 | 1.48280 | ||
1064 | 2009.01.16 11:00 | sell | 533 | 0.11 | 1.48375 | 0.00000 | 1.48295 | ||
1065 | 2009.01.16 11:06 | t/p | 533 | 0.11 | 1.48295 | 0.00000 | 1.48295 | 5.93 | 15165.84 |
1066 | 2009.01.16 11:06 | close | 532 | 0.07 | 1.48295 | 0.00000 | 1.48280 | 3.07 | 15168.91 |
1067 | 2009.01.16 11:06 | sell | 534 | 0.07 | 1.48265 | 0.00000 | 1.48185 | ||
1068 | 2009.01.16 11:07 | sell | 535 | 0.11 | 1.48285 | 0.00000 | 1.48205 | ||
1069 | 2009.01.16 11:08 | sell | 536 | 0.17 | 1.48300 | 0.00000 | 1.48220 | ||
1070 | 2009.01.16 11:09 | sell | 537 | 0.26 | 1.48315 | 0.00000 | 1.48235 | ||
1071 | 2009.01.16 11:11 | sell | 538 | 0.39 | 1.48330 | 0.00000 | 1.48250 | ||
1072 | 2009.01.16 11:11 | sell | 539 | 0.59 | 1.48350 | 0.00000 | 1.48270 | ||
1073 | 2009.01.16 11:12 | sell | 540 | 0.89 | 1.48370 | 0.00000 | 1.48290 | ||
1074 | 2009.01.16 11:12 | sell | 541 | 1.34 | 1.48385 | 0.00000 | 1.48305 | ||
1075 | 2009.01.16 13:43 | t/p | 541 | 1.34 | 1.48305 | 0.00000 | 1.48305 | 72.28 | 15241.19 |
1076 | 2009.01.16 13:43 | close | 540 | 0.89 | 1.48305 | 0.00000 | 1.48290 | 39.01 | 15280.20 |
1077 | 2009.01.16 13:43 | close | 539 | 0.59 | 1.48290 | 0.00000 | 1.48270 | 23.87 | 15304.07 |
1078 | 2009.01.16 13:43 | close | 538 | 0.39 | 1.48280 | 0.00000 | 1.48250 | 13.15 | 15317.22 |
1079 | 2009.01.16 13:43 | close | 537 | 0.26 | 1.48270 | 0.00000 | 1.48235 | 7.89 | 15325.11 |
1080 | 2009.01.16 13:43 | close | 536 | 0.17 | 1.48275 | 0.00000 | 1.48220 | 2.87 | 15327.98 |
1081 | 2009.01.16 13:43 | close | 535 | 0.11 | 1.48280 | 0.00000 | 1.48205 | 0.37 | 15328.35 |
1082 | 2009.01.16 13:43 | close | 534 | 0.07 | 1.48280 | 0.00000 | 1.48185 | -0.71 | 15327.64 |
1083 | 2009.01.16 18:15 | buy | 542 | 0.07 | 1.47895 | 0.00000 | 1.47975 | ||
1084 | 2009.01.16 18:15 | buy | 543 | 0.11 | 1.47880 | 0.00000 | 1.47960 | ||
1085 | 2009.01.16 18:15 | buy | 544 | 0.17 | 1.47865 | 0.00000 | 1.47945 | ||
1086 | 2009.01.16 18:15 | buy | 545 | 0.26 | 1.47840 | 0.00000 | 1.47920 | ||
1087 | 2009.01.16 18:15 | buy | 546 | 0.39 | 1.47820 | 0.00000 | 1.47900 | ||
1088 | 2009.01.16 18:20 | buy | 547 | 0.59 | 1.47790 | 0.00000 | 1.47870 | ||
1089 | 2009.01.16 18:21 | buy | 548 | 0.89 | 1.47775 | 0.00000 | 1.47855 | ||
1090 | 2009.01.16 18:22 | t/p | 548 | 0.89 | 1.47855 | 0.00000 | 1.47855 | 48.15 | 15375.79 |
1091 | 2009.01.16 18:22 | close | 547 | 0.59 | 1.47860 | 0.00000 | 1.47870 | 27.93 | 15403.72 |
1092 | 2009.01.16 18:22 | close | 546 | 0.39 | 1.47860 | 0.00000 | 1.47900 | 10.55 | 15414.27 |
1093 | 2009.01.16 18:22 | close | 545 | 0.26 | 1.47860 | 0.00000 | 1.47920 | 3.52 | 15417.79 |
1094 | 2009.01.16 18:22 | close | 544 | 0.17 | 1.47835 | 0.00000 | 1.47945 | -3.45 | 15414.34 |
1095 | 2009.01.16 18:22 | close | 543 | 0.11 | 1.47835 | 0.00000 | 1.47960 | -3.35 | 15410.99 |
1096 | 2009.01.16 18:22 | close | 542 | 0.07 | 1.47850 | 0.00000 | 1.47975 | -2.13 | 15408.86 |
1097 | 2009.01.16 18:22 | buy | 549 | 0.07 | 1.47880 | 0.00000 | 1.47960 | ||
1098 | 2009.01.16 18:22 | buy | 550 | 0.11 | 1.47860 | 0.00000 | 1.47940 | ||
1099 | 2009.01.16 18:23 | buy | 551 | 0.17 | 1.47835 | 0.00000 | 1.47915 | ||
1100 | 2009.01.16 18:23 | buy | 552 | 0.26 | 1.47825 | 0.00000 | 1.47905 | ||
1101 | 2009.01.16 18:25 | buy | 553 | 0.39 | 1.47810 | 0.00000 | 1.47890 | ||
1102 | 2009.01.16 18:26 | buy | 554 | 0.59 | 1.47775 | 0.00000 | 1.47855 | ||
1103 | 2009.01.16 18:40 | t/p | 554 | 0.59 | 1.47855 | 0.00000 | 1.47855 | 31.92 | 15440.78 |
1104 | 2009.01.16 18:40 | close | 553 | 0.39 | 1.47855 | 0.00000 | 1.47890 | 11.87 | 15452.65 |
1105 | 2009.01.16 18:40 | close | 552 | 0.26 | 1.47850 | 0.00000 | 1.47905 | 4.40 | 15457.05 |
1106 | 2009.01.16 18:40 | close | 551 | 0.17 | 1.47845 | 0.00000 | 1.47915 | 1.15 | 15458.20 |
1107 | 2009.01.16 18:40 | close | 550 | 0.11 | 1.47845 | 0.00000 | 1.47940 | -1.12 | 15457.08 |
1108 | 2009.01.16 18:40 | close | 549 | 0.07 | 1.47845 | 0.00000 | 1.47960 | -1.66 | 15455.42 |
1109 | 2009.01.16 20:30 | sell | 555 | 0.07 | 1.48415 | 0.00000 | 1.48335 | ||
1110 | 2009.01.16 20:31 | sell | 556 | 0.11 | 1.48430 | 0.00000 | 1.48350 | ||
1111 | 2009.01.16 20:32 | sell | 557 | 0.17 | 1.48445 | 0.00000 | 1.48365 | ||
1112 | 2009.01.16 20:36 | sell | 558 | 0.26 | 1.48460 | 0.00000 | 1.48380 | ||
1113 | 2009.01.16 20:37 | sell | 559 | 0.39 | 1.48470 | 0.00000 | 1.48390 | ||
1114 | 2009.01.16 21:09 | sell | 560 | 0.59 | 1.48485 | 0.00000 | 1.48405 | ||
1115 | 2009.01.16 21:10 | sell | 561 | 0.89 | 1.48505 | 0.00000 | 1.48425 | ||
1116 | 2009.01.16 21:24 | sell | 562 | 1.34 | 1.48520 | 0.00000 | 1.48440 | ||
1117 | 2009.01.16 21:59 | t/p | 562 | 1.34 | 1.48440 | 0.00000 | 1.48440 | 72.22 | 15527.64 |
1118 | 2009.01.16 21:59 | close | 561 | 0.89 | 1.48430 | 0.00000 | 1.48425 | 44.97 | 15572.61 |
1119 | 2009.01.16 21:59 | close | 560 | 0.59 | 1.48475 | 0.00000 | 1.48405 | 3.97 | 15576.58 |
1120 | 2009.01.16 21:59 | close | 559 | 0.39 | 1.48425 | 0.00000 | 1.48390 | 11.82 | 15588.40 |
1121 | 2009.01.18 22:01 | close | 558 | 0.26 | 1.48640 | 0.00000 | 1.48380 | -31.49 | 15556.91 |
1122 | 2009.01.18 22:01 | close | 557 | 0.17 | 1.48660 | 0.00000 | 1.48365 | -24.59 | 15532.32 |
1123 | 2009.01.18 22:02 | close | 556 | 0.11 | 1.48670 | 0.00000 | 1.48350 | -17.76 | 15514.56 |
1124 | 2009.01.18 22:03 | close | 555 | 0.07 | 1.48670 | 0.00000 | 1.48335 | -12.01 | 15502.55 |
1125 | 2009.01.19 00:00 | sell | 563 | 0.07 | 1.49150 | 0.00000 | 1.49070 | ||
1126 | 2009.01.19 00:03 | sell | 564 | 0.11 | 1.49165 | 0.00000 | 1.49085 | ||
1127 | 2009.01.19 00:03 | sell | 565 | 0.17 | 1.49175 | 0.00000 | 1.49095 | ||
1128 | 2009.01.19 00:08 | t/p | 563 | 0.07 | 1.49070 | 0.00000 | 1.49070 | 3.76 | 15506.31 |
1129 | 2009.01.19 00:08 | t/p | 564 | 0.11 | 1.49085 | 0.00000 | 1.49085 | 5.91 | 15512.22 |
1130 | 2009.01.19 00:08 | t/p | 565 | 0.17 | 1.49095 | 0.00000 | 1.49095 | 9.13 | 15521.35 |
1131 | 2009.01.19 00:08 | sell | 566 | 0.07 | 1.49010 | 0.00000 | 1.48930 | ||
1132 | 2009.01.19 00:08 | sell | 567 | 0.11 | 1.49030 | 0.00000 | 1.48950 | ||
1133 | 2009.01.19 00:08 | sell | 568 | 0.17 | 1.49060 | 0.00000 | 1.48980 | ||
1134 | 2009.01.19 00:08 | sell | 569 | 0.26 | 1.49075 | 0.00000 | 1.48995 | ||
1135 | 2009.01.19 00:09 | sell | 570 | 0.39 | 1.49090 | 0.00000 | 1.49010 | ||
1136 | 2009.01.19 00:09 | sell | 571 | 0.59 | 1.49100 | 0.00000 | 1.49020 | ||
1137 | 2009.01.19 00:10 | sell | 572 | 0.89 | 1.49115 | 0.00000 | 1.49035 | ||
1138 | 2009.01.19 00:22 | t/p | 572 | 0.89 | 1.49035 | 0.00000 | 1.49035 | 47.77 | 15569.12 |
1139 | 2009.01.19 00:22 | close | 571 | 0.59 | 1.49035 | 0.00000 | 1.49020 | 25.73 | 15594.85 |
1140 | 2009.01.19 00:22 | close | 570 | 0.39 | 1.49045 | 0.00000 | 1.49010 | 11.77 | 15606.62 |
1141 | 2009.01.19 00:22 | close | 569 | 0.26 | 1.49020 | 0.00000 | 1.48995 | 9.60 | 15616.22 |
1142 | 2009.01.19 00:22 | close | 568 | 0.17 | 1.49040 | 0.00000 | 1.48980 | 2.28 | 15618.50 |
1143 | 2009.01.19 00:22 | close | 567 | 0.11 | 1.49060 | 0.00000 | 1.48950 | -2.21 | 15616.29 |
1144 | 2009.01.19 00:22 | close | 566 | 0.07 | 1.49070 | 0.00000 | 1.48930 | -2.82 | 15613.47 |
1145 | 2009.01.19 04:20 | sell | 573 | 0.07 | 1.49100 | 0.00000 | 1.49020 | ||
1146 | 2009.01.19 04:30 | sell | 574 | 0.11 | 1.49120 | 0.00000 | 1.49040 | ||
1147 | 2009.01.19 04:33 | sell | 575 | 0.17 | 1.49140 | 0.00000 | 1.49060 | ||
1148 | 2009.01.19 05:37 | t/p | 574 | 0.11 | 1.49040 | 0.00000 | 1.49040 | 5.90 | 15619.37 |
1149 | 2009.01.19 05:37 | t/p | 575 | 0.17 | 1.49060 | 0.00000 | 1.49060 | 9.13 | 15628.50 |
1150 | 2009.01.19 05:37 | close | 573 | 0.07 | 1.49025 | 0.00000 | 1.49020 | 3.52 | 15632.02 |
1151 | 2009.01.19 06:45 | buy | 576 | 0.07 | 1.49005 | 0.00000 | 1.49085 | ||
1152 | 2009.01.19 06:45 | buy | 577 | 0.11 | 1.48990 | 0.00000 | 1.49070 | ||
1153 | 2009.01.19 06:56 | t/p | 577 | 0.11 | 1.49070 | 0.00000 | 1.49070 | 5.90 | 15637.92 |
1154 | 2009.01.19 06:56 | close | 576 | 0.07 | 1.49070 | 0.00000 | 1.49085 | 3.05 | 15640.97 |
1155 | 2009.01.19 06:56 | buy | 578 | 0.07 | 1.49105 | 0.00000 | 1.49185 | ||
1156 | 2009.01.19 06:56 | buy | 579 | 0.11 | 1.49040 | 0.00000 | 1.49120 | ||
1157 | 2009.01.19 07:00 | buy | 580 | 0.17 | 1.49025 | 0.00000 | 1.49105 | ||
1158 | 2009.01.19 07:06 | buy | 581 | 0.26 | 1.49010 | 0.00000 | 1.49090 | ||
1159 | 2009.01.19 07:06 | buy | 582 | 0.39 | 1.48995 | 0.00000 | 1.49075 | ||
1160 | 2009.01.19 07:06 | buy | 583 | 0.59 | 1.48980 | 0.00000 | 1.49060 | ||
1161 | 2009.01.19 07:11 | buy | 584 | 0.89 | 1.48925 | 0.00000 | 1.49005 | ||
1162 | 2009.01.19 07:15 | buy | 585 | 1.34 | 1.48885 | 0.00000 | 1.48965 | ||
1163 | 2009.01.19 07:59 | t/p | 585 | 1.34 | 1.48965 | 0.00000 | 1.48965 | 71.96 | 15712.93 |
1164 | 2009.01.19 07:59 | close | 584 | 0.89 | 1.48965 | 0.00000 | 1.49005 | 23.90 | 15736.83 |
1165 | 2009.01.19 07:59 | close | 583 | 0.59 | 1.48960 | 0.00000 | 1.49060 | -7.92 | 15728.91 |
1166 | 2009.01.19 07:59 | close | 582 | 0.39 | 1.48965 | 0.00000 | 1.49075 | -7.85 | 15721.06 |
1167 | 2009.01.19 07:59 | close | 581 | 0.26 | 1.48970 | 0.00000 | 1.49090 | -6.98 | 15714.08 |
1168 | 2009.01.19 07:59 | close | 580 | 0.17 | 1.48980 | 0.00000 | 1.49105 | -5.13 | 15708.95 |
1169 | 2009.01.19 07:59 | close | 579 | 0.11 | 1.48985 | 0.00000 | 1.49120 | -4.06 | 15704.89 |
1170 | 2009.01.19 07:59 | close | 578 | 0.07 | 1.48990 | 0.00000 | 1.49185 | -5.40 | 15699.49 |
1171 | 2009.01.19 12:45 | buy | 586 | 0.07 | 1.48425 | 0.00000 | 1.48505 | ||
1172 | 2009.01.19 12:45 | buy | 587 | 0.11 | 1.48415 | 0.00000 | 1.48495 | ||
1173 | 2009.01.19 12:46 | buy | 588 | 0.17 | 1.48380 | 0.00000 | 1.48460 | ||
1174 | 2009.01.19 12:47 | buy | 589 | 0.26 | 1.48345 | 0.00000 | 1.48425 | ||
1175 | 2009.01.19 12:48 | buy | 590 | 0.39 | 1.48310 | 0.00000 | 1.48390 | ||
1176 | 2009.01.19 12:48 | buy | 591 | 0.59 | 1.48300 | 0.00000 | 1.48380 | ||
1177 | 2009.01.19 12:48 | buy | 592 | 0.89 | 1.48265 | 0.00000 | 1.48345 | ||
1178 | 2009.01.19 12:48 | buy | 593 | 1.34 | 1.48250 | 0.00000 | 1.48330 | ||
1179 | 2009.01.19 13:29 | t/p | 593 | 1.34 | 1.48330 | 0.00000 | 1.48330 | 72.27 | 15771.76 |
1180 | 2009.01.19 13:29 | close | 592 | 0.89 | 1.48330 | 0.00000 | 1.48345 | 39.00 | 15810.76 |
1181 | 2009.01.19 13:29 | close | 591 | 0.59 | 1.48330 | 0.00000 | 1.48380 | 11.93 | 15822.69 |
1182 | 2009.01.19 13:29 | close | 590 | 0.39 | 1.48330 | 0.00000 | 1.48390 | 5.26 | 15827.95 |
1183 | 2009.01.19 13:29 | close | 589 | 0.26 | 1.48330 | 0.00000 | 1.48425 | -2.63 | 15825.32 |
1184 | 2009.01.19 13:29 | close | 588 | 0.17 | 1.48325 | 0.00000 | 1.48460 | -6.30 | 15819.02 |
1185 | 2009.01.19 13:29 | close | 587 | 0.11 | 1.48325 | 0.00000 | 1.48495 | -6.67 | 15812.35 |
1186 | 2009.01.19 13:29 | close | 586 | 0.07 | 1.48325 | 0.00000 | 1.48505 | -4.72 | 15807.63 |
1187 | 2009.01.19 13:30 | buy | 594 | 0.07 | 1.48385 | 0.00000 | 1.48465 | ||
1188 | 2009.01.19 13:31 | buy | 595 | 0.11 | 1.48365 | 0.00000 | 1.48445 | ||
1189 | 2009.01.19 13:31 | buy | 596 | 0.17 | 1.48345 | 0.00000 | 1.48425 | ||
1190 | 2009.01.19 13:33 | buy | 597 | 0.26 | 1.48320 | 0.00000 | 1.48400 | ||
1191 | 2009.01.19 13:33 | t/p | 597 | 0.26 | 1.48400 | 0.00000 | 1.48400 | 14.01 | 15821.64 |
1192 | 2009.01.19 13:33 | close | 596 | 0.17 | 1.48405 | 0.00000 | 1.48425 | 6.87 | 15828.51 |
1193 | 2009.01.19 13:34 | close | 595 | 0.11 | 1.48425 | 0.00000 | 1.48445 | 4.45 | 15832.96 |
1194 | 2009.01.19 13:34 | close | 594 | 0.07 | 1.48435 | 0.00000 | 1.48465 | 2.36 | 15835.32 |
1195 | 2009.01.19 13:34 | buy | 598 | 0.07 | 1.48465 | 0.00000 | 1.48545 | ||
1196 | 2009.01.19 13:34 | buy | 599 | 0.11 | 1.48445 | 0.00000 | 1.48525 | ||
1197 | 2009.01.19 13:34 | buy | 600 | 0.17 | 1.48410 | 0.00000 | 1.48490 | ||
1198 | 2009.01.19 13:34 | buy | 601 | 0.26 | 1.48385 | 0.00000 | 1.48465 | ||
1199 | 2009.01.19 13:36 | buy | 602 | 0.39 | 1.48370 | 0.00000 | 1.48450 | ||
1200 | 2009.01.19 13:36 | buy | 603 | 0.59 | 1.48350 | 0.00000 | 1.48430 | ||
1201 | 2009.01.19 13:36 | buy | 604 | 0.89 | 1.48340 | 0.00000 | 1.48420 | ||
1202 | 2009.01.19 13:42 | buy | 605 | 1.34 | 1.48320 | 0.00000 | 1.48400 | ||
1203 | 2009.01.19 13:47 | t/p | 605 | 1.34 | 1.48400 | 0.00000 | 1.48400 | 72.24 | 15907.56 |
1204 | 2009.01.19 13:47 | close | 604 | 0.89 | 1.48400 | 0.00000 | 1.48420 | 35.98 | 15943.54 |
1205 | 2009.01.19 13:47 | close | 603 | 0.59 | 1.48415 | 0.00000 | 1.48430 | 25.84 | 15969.38 |
1206 | 2009.01.19 13:47 | close | 602 | 0.39 | 1.48415 | 0.00000 | 1.48450 | 11.82 | 15981.20 |
1207 | 2009.01.19 13:47 | close | 601 | 0.26 | 1.48435 | 0.00000 | 1.48465 | 8.76 | 15989.96 |
1208 | 2009.01.19 13:47 | close | 600 | 0.17 | 1.48435 | 0.00000 | 1.48490 | 2.86 | 15992.82 |
1209 | 2009.01.19 13:47 | close | 599 | 0.11 | 1.48435 | 0.00000 | 1.48525 | -0.74 | 15992.08 |
1210 | 2009.01.19 13:47 | close | 598 | 0.07 | 1.48435 | 0.00000 | 1.48545 | -1.41 | 15990.67 |
1211 | 2009.01.19 15:20 | sell | 606 | 0.07 | 1.48755 | 0.00000 | 1.48675 | ||
1212 | 2009.01.19 15:20 | sell | 607 | 0.11 | 1.48770 | 0.00000 | 1.48690 | ||
1213 | 2009.01.19 15:24 | sell | 608 | 0.17 | 1.48785 | 0.00000 | 1.48705 | ||
1214 | 2009.01.19 15:24 | sell | 609 | 0.26 | 1.48795 | 0.00000 | 1.48715 | ||
1215 | 2009.01.19 15:25 | sell | 610 | 0.39 | 1.48815 | 0.00000 | 1.48735 | ||
1216 | 2009.01.19 15:28 | t/p | 610 | 0.39 | 1.48735 | 0.00000 | 1.48735 | 20.98 | 16011.65 |
1217 | 2009.01.19 15:28 | close | 609 | 0.26 | 1.48735 | 0.00000 | 1.48715 | 10.49 | 16022.14 |
1218 | 2009.01.19 15:29 | close | 608 | 0.17 | 1.48740 | 0.00000 | 1.48705 | 5.14 | 16027.28 |
1219 | 2009.01.19 15:29 | close | 607 | 0.11 | 1.48750 | 0.00000 | 1.48690 | 1.48 | 16028.76 |
1220 | 2009.01.19 15:29 | close | 606 | 0.07 | 1.48740 | 0.00000 | 1.48675 | 0.71 | 16029.47 |
1221 | 2009.01.19 15:29 | sell | 611 | 0.07 | 1.48710 | 0.00000 | 1.48630 | ||
1222 | 2009.01.19 15:29 | sell | 612 | 0.11 | 1.48720 | 0.00000 | 1.48640 | ||
1223 | 2009.01.19 15:29 | sell | 613 | 0.17 | 1.48735 | 0.00000 | 1.48655 | ||
1224 | 2009.01.19 15:29 | sell | 614 | 0.26 | 1.48750 | 0.00000 | 1.48670 | ||
1225 | 2009.01.19 15:29 | sell | 615 | 0.39 | 1.48765 | 0.00000 | 1.48685 | ||
1226 | 2009.01.19 15:30 | sell | 616 | 0.59 | 1.48775 | 0.00000 | 1.48695 | ||
1227 | 2009.01.19 15:30 | sell | 617 | 0.89 | 1.48790 | 0.00000 | 1.48710 | ||
1228 | 2009.01.19 15:40 | t/p | 617 | 0.89 | 1.48710 | 0.00000 | 1.48710 | 47.88 | 16077.35 |
1229 | 2009.01.19 15:40 | close | 616 | 0.59 | 1.48710 | 0.00000 | 1.48695 | 25.79 | 16103.14 |
1230 | 2009.01.19 15:40 | close | 615 | 0.39 | 1.48710 | 0.00000 | 1.48685 | 14.42 | 16117.56 |
1231 | 2009.01.19 15:40 | close | 614 | 0.26 | 1.48725 | 0.00000 | 1.48670 | 4.37 | 16121.93 |
1232 | 2009.01.19 15:40 | close | 613 | 0.17 | 1.48715 | 0.00000 | 1.48655 | 2.29 | 16124.22 |
1233 | 2009.01.19 15:40 | close | 612 | 0.11 | 1.48715 | 0.00000 | 1.48640 | 0.37 | 16124.59 |
1234 | 2009.01.19 15:40 | close | 611 | 0.07 | 1.48710 | 0.00000 | 1.48630 | 0.00 | 16124.59 |
1235 | 2009.01.19 20:50 | buy | 618 | 0.07 | 1.48505 | 0.00000 | 1.48585 | ||
1236 | 2009.01.19 21:10 | buy | 619 | 0.11 | 1.48485 | 0.00000 | 1.48565 | ||
1237 | 2009.01.19 21:10 | buy | 620 | 0.17 | 1.48470 | 0.00000 | 1.48550 | ||
1238 | 2009.01.19 21:11 | buy | 621 | 0.26 | 1.48450 | 0.00000 | 1.48530 | ||
1239 | 2009.01.19 21:11 | buy | 622 | 0.39 | 1.48400 | 0.00000 | 1.48480 | ||
1240 | 2009.01.19 21:14 | t/p | 622 | 0.39 | 1.48480 | 0.00000 | 1.48480 | 21.01 | 16145.60 |
1241 | 2009.01.19 21:14 | close | 621 | 0.26 | 1.48480 | 0.00000 | 1.48530 | 5.25 | 16150.85 |
1242 | 2009.01.19 21:14 | close | 620 | 0.17 | 1.48480 | 0.00000 | 1.48550 | 1.14 | 16151.99 |
1243 | 2009.01.19 21:14 | close | 619 | 0.11 | 1.48475 | 0.00000 | 1.48565 | -0.74 | 16151.25 |
1244 | 2009.01.19 21:14 | close | 618 | 0.07 | 1.48485 | 0.00000 | 1.48585 | -0.94 | 16150.31 |
1245 | 2009.01.19 23:30 | buy | 623 | 0.07 | 1.48205 | 0.00000 | 1.48285 | ||
1246 | 2009.01.19 23:44 | t/p | 623 | 0.07 | 1.48285 | 0.00000 | 1.48285 | 3.78 | 16154.09 |
1247 | 2009.01.19 23:44 | buy | 624 | 0.07 | 1.48315 | 0.00000 | 1.48395 | ||
1248 | 2009.01.19 23:44 | buy | 625 | 0.11 | 1.48270 | 0.00000 | 1.48350 | ||
1249 | 2009.01.19 23:45 | buy | 626 | 0.17 | 1.48245 | 0.00000 | 1.48325 | ||
1250 | 2009.01.19 23:45 | buy | 627 | 0.26 | 1.48225 | 0.00000 | 1.48305 | ||
1251 | 2009.01.19 23:50 | t/p | 627 | 0.26 | 1.48305 | 0.00000 | 1.48305 | 14.02 | 16168.11 |
1252 | 2009.01.19 23:50 | close | 626 | 0.17 | 1.48310 | 0.00000 | 1.48325 | 7.45 | 16175.56 |
1253 | 2009.01.19 23:50 | close | 625 | 0.11 | 1.48310 | 0.00000 | 1.48350 | 2.97 | 16178.53 |
1254 | 2009.01.19 23:50 | close | 624 | 0.07 | 1.48310 | 0.00000 | 1.48395 | -0.24 | 16178.29 |
1255 | 2009.01.20 02:25 | buy | 628 | 0.07 | 1.47945 | 0.00000 | 1.48025 | ||
1256 | 2009.01.20 02:33 | t/p | 628 | 0.07 | 1.48025 | 0.00000 | 1.48025 | 3.78 | 16182.07 |
1257 | 2009.01.20 02:33 | buy | 629 | 0.07 | 1.48060 | 0.00000 | 1.48140 | ||
1258 | 2009.01.20 02:34 | buy | 630 | 0.11 | 1.48045 | 0.00000 | 1.48125 | ||
1259 | 2009.01.20 02:34 | buy | 631 | 0.17 | 1.48035 | 0.00000 | 1.48115 | ||
1260 | 2009.01.20 02:34 | buy | 632 | 0.26 | 1.48015 | 0.00000 | 1.48095 | ||
1261 | 2009.01.20 02:35 | buy | 633 | 0.39 | 1.48000 | 0.00000 | 1.48080 | ||
1262 | 2009.01.20 02:36 | buy | 634 | 0.59 | 1.47985 | 0.00000 | 1.48065 | ||
1263 | 2009.01.20 02:40 | buy | 635 | 0.89 | 1.47970 | 0.00000 | 1.48050 | ||
1264 | 2009.01.20 02:48 | buy | 636 | 1.34 | 1.47920 | 0.00000 | 1.48000 | ||
1265 | 2009.01.20 06:36 | t/p | 636 | 1.34 | 1.48000 | 0.00000 | 1.48000 | 72.43 | 16254.50 |
1266 | 2009.01.20 06:36 | close | 635 | 0.89 | 1.48000 | 0.00000 | 1.48050 | 18.04 | 16272.54 |
1267 | 2009.01.20 06:36 | close | 634 | 0.59 | 1.48000 | 0.00000 | 1.48065 | 5.98 | 16278.52 |
1268 | 2009.01.20 06:36 | close | 633 | 0.39 | 1.48000 | 0.00000 | 1.48080 | 0.00 | 16278.52 |
1269 | 2009.01.20 06:36 | close | 632 | 0.26 | 1.48000 | 0.00000 | 1.48095 | -2.64 | 16275.88 |
1270 | 2009.01.20 06:36 | close | 631 | 0.17 | 1.47990 | 0.00000 | 1.48115 | -5.17 | 16270.71 |
1271 | 2009.01.20 06:36 | close | 630 | 0.11 | 1.47950 | 0.00000 | 1.48125 | -7.06 | 16263.65 |
1272 | 2009.01.20 06:36 | close | 629 | 0.07 | 1.47940 | 0.00000 | 1.48140 | -5.68 | 16257.97 |
1273 | 2009.01.20 09:45 | sell | 637 | 0.07 | 1.48265 | 0.00000 | 1.48185 | ||
1274 | 2009.01.20 09:45 | sell | 638 | 0.11 | 1.48280 | 0.00000 | 1.48200 | ||
1275 | 2009.01.20 09:45 | sell | 639 | 0.17 | 1.48295 | 0.00000 | 1.48215 | ||
1276 | 2009.01.20 09:52 | sell | 640 | 0.26 | 1.48310 | 0.00000 | 1.48230 | ||
1277 | 2009.01.20 09:52 | sell | 641 | 0.39 | 1.48320 | 0.00000 | 1.48240 | ||
1278 | 2009.01.20 09:52 | sell | 642 | 0.59 | 1.48335 | 0.00000 | 1.48255 | ||
1279 | 2009.01.20 09:52 | sell | 643 | 0.89 | 1.48350 | 0.00000 | 1.48270 | ||
1280 | 2009.01.20 09:53 | sell | 644 | 1.34 | 1.48370 | 0.00000 | 1.48290 | ||
1281 | 2009.01.20 09:58 | t/p | 644 | 1.34 | 1.48290 | 0.00000 | 1.48290 | 72.29 | 16330.26 |
1282 | 2009.01.20 09:58 | close | 643 | 0.89 | 1.48280 | 0.00000 | 1.48270 | 42.02 | 16372.28 |
1283 | 2009.01.20 09:58 | close | 642 | 0.59 | 1.48280 | 0.00000 | 1.48255 | 21.88 | 16394.16 |
1284 | 2009.01.20 09:58 | close | 641 | 0.39 | 1.48285 | 0.00000 | 1.48240 | 9.21 | 16403.37 |
1285 | 2009.01.20 09:58 | close | 640 | 0.26 | 1.48285 | 0.00000 | 1.48230 | 4.38 | 16407.75 |
1286 | 2009.01.20 09:58 | close | 639 | 0.17 | 1.48280 | 0.00000 | 1.48215 | 1.72 | 16409.47 |
1287 | 2009.01.20 09:58 | close | 638 | 0.11 | 1.48280 | 0.00000 | 1.48200 | 0.00 | 16409.47 |
1288 | 2009.01.20 09:58 | close | 637 | 0.07 | 1.48280 | 0.00000 | 1.48185 | -0.71 | 16408.76 |
1289 | 2009.01.20 09:58 | sell | 645 | 0.07 | 1.48270 | 0.00000 | 1.48190 | ||
1290 | 2009.01.20 10:00 | sell | 646 | 0.11 | 1.48305 | 0.00000 | 1.48225 | ||
1291 | 2009.01.20 10:00 | sell | 647 | 0.17 | 1.48325 | 0.00000 | 1.48245 | ||
1292 | 2009.01.20 10:00 | sell | 648 | 0.26 | 1.48340 | 0.00000 | 1.48260 | ||
1293 | 2009.01.20 10:00 | sell | 649 | 0.39 | 1.48355 | 0.00000 | 1.48275 | ||
1294 | 2009.01.20 10:00 | sell | 650 | 0.59 | 1.48370 | 0.00000 | 1.48290 | ||
1295 | 2009.01.20 10:00 | sell | 651 | 0.89 | 1.48390 | 0.00000 | 1.48310 | ||
1296 | 2009.01.20 10:00 | sell | 652 | 1.34 | 1.48415 | 0.00000 | 1.48335 | ||
1297 | 2009.01.20 10:01 | t/p | 652 | 1.34 | 1.48335 | 0.00000 | 1.48335 | 72.27 | 16481.03 |
1298 | 2009.01.20 10:01 | close | 651 | 0.89 | 1.48330 | 0.00000 | 1.48310 | 36.00 | 16517.03 |
1299 | 2009.01.20 10:01 | close | 650 | 0.59 | 1.48340 | 0.00000 | 1.48290 | 11.93 | 16528.96 |
1300 | 2009.01.20 10:01 | close | 649 | 0.39 | 1.48340 | 0.00000 | 1.48275 | 3.94 | 16532.90 |
1301 | 2009.01.20 10:01 | close | 648 | 0.26 | 1.48345 | 0.00000 | 1.48260 | -0.88 | 16532.02 |
1302 | 2009.01.20 10:01 | close | 647 | 0.17 | 1.48345 | 0.00000 | 1.48245 | -2.29 | 16529.73 |
1303 | 2009.01.20 10:01 | close | 646 | 0.11 | 1.48335 | 0.00000 | 1.48225 | -2.22 | 16527.51 |
1304 | 2009.01.20 10:01 | close | 645 | 0.07 | 1.48345 | 0.00000 | 1.48190 | -3.54 | 16523.97 |
1305 | 2009.01.20 11:50 | buy | 653 | 0.07 | 1.47915 | 0.00000 | 1.47995 | ||
1306 | 2009.01.20 12:11 | buy | 654 | 0.11 | 1.47885 | 0.00000 | 1.47965 | ||
1307 | 2009.01.20 12:16 | t/p | 654 | 0.11 | 1.47965 | 0.00000 | 1.47965 | 5.95 | 16529.92 |
1308 | 2009.01.20 12:16 | close | 653 | 0.07 | 1.47970 | 0.00000 | 1.47995 | 2.60 | 16532.52 |
1309 | 2009.01.20 18:20 | sell | 655 | 0.07 | 1.48095 | 0.00000 | 1.48015 | ||
1310 | 2009.01.20 18:22 | sell | 656 | 0.11 | 1.48115 | 0.00000 | 1.48035 | ||
1311 | 2009.01.20 18:25 | sell | 657 | 0.17 | 1.48135 | 0.00000 | 1.48055 | ||
1312 | 2009.01.20 18:25 | sell | 658 | 0.26 | 1.48155 | 0.00000 | 1.48075 | ||
1313 | 2009.01.20 18:25 | sell | 659 | 0.39 | 1.48165 | 0.00000 | 1.48085 | ||
1314 | 2009.01.20 18:25 | sell | 660 | 0.59 | 1.48180 | 0.00000 | 1.48100 | ||
1315 | 2009.01.20 18:25 | sell | 661 | 0.89 | 1.48205 | 0.00000 | 1.48125 | ||
1316 | 2009.01.20 18:26 | sell | 662 | 1.34 | 1.48220 | 0.00000 | 1.48140 | ||
1317 | 2009.01.20 18:58 | t/p | 661 | 0.89 | 1.48125 | 0.00000 | 1.48125 | 48.07 | 16580.59 |
1318 | 2009.01.20 18:58 | t/p | 662 | 1.34 | 1.48140 | 0.00000 | 1.48140 | 72.37 | 16652.96 |
1319 | 2009.01.20 18:58 | close | 660 | 0.59 | 1.48125 | 0.00000 | 1.48100 | 21.91 | 16674.87 |
1320 | 2009.01.20 18:58 | close | 659 | 0.39 | 1.48120 | 0.00000 | 1.48085 | 11.85 | 16686.72 |
1321 | 2009.01.20 18:58 | close | 658 | 0.26 | 1.48140 | 0.00000 | 1.48075 | 2.63 | 16689.35 |
1322 | 2009.01.20 18:58 | close | 657 | 0.17 | 1.48145 | 0.00000 | 1.48055 | -1.15 | 16688.20 |
1323 | 2009.01.20 18:58 | close | 656 | 0.11 | 1.48145 | 0.00000 | 1.48035 | -2.23 | 16685.97 |
1324 | 2009.01.20 18:58 | close | 655 | 0.07 | 1.48145 | 0.00000 | 1.48015 | -2.36 | 16683.61 |
1325 | 2009.01.20 19:00 | sell | 663 | 0.07 | 1.48095 | 0.00000 | 1.48015 | ||
1326 | 2009.01.20 19:00 | sell | 664 | 0.11 | 1.48110 | 0.00000 | 1.48030 | ||
1327 | 2009.01.20 19:02 | sell | 665 | 0.17 | 1.48125 | 0.00000 | 1.48045 | ||
1328 | 2009.01.20 19:02 | sell | 666 | 0.26 | 1.48140 | 0.00000 | 1.48060 | ||
1329 | 2009.01.20 19:05 | sell | 667 | 0.39 | 1.48155 | 0.00000 | 1.48075 | ||
1330 | 2009.01.20 19:05 | sell | 668 | 0.59 | 1.48165 | 0.00000 | 1.48085 | ||
1331 | 2009.01.20 19:05 | sell | 669 | 0.89 | 1.48180 | 0.00000 | 1.48100 | ||
1332 | 2009.01.20 19:06 | t/p | 669 | 0.89 | 1.48100 | 0.00000 | 1.48100 | 48.08 | 16731.69 |
1333 | 2009.01.20 19:06 | close | 668 | 0.59 | 1.48095 | 0.00000 | 1.48085 | 27.89 | 16759.58 |
1334 | 2009.01.20 19:06 | close | 667 | 0.39 | 1.48105 | 0.00000 | 1.48075 | 13.17 | 16772.75 |
1335 | 2009.01.20 19:06 | close | 666 | 0.26 | 1.48105 | 0.00000 | 1.48060 | 6.14 | 16778.89 |
1336 | 2009.01.20 19:06 | close | 665 | 0.17 | 1.48115 | 0.00000 | 1.48045 | 1.15 | 16780.04 |
1337 | 2009.01.20 19:06 | close | 664 | 0.11 | 1.48115 | 0.00000 | 1.48030 | -0.37 | 16779.67 |
1338 | 2009.01.20 19:06 | close | 663 | 0.07 | 1.48115 | 0.00000 | 1.48015 | -0.95 | 16778.72 |
1339 | 2009.01.20 19:06 | sell | 670 | 0.07 | 1.48085 | 0.00000 | 1.48005 | ||
1340 | 2009.01.20 19:15 | t/p | 670 | 0.07 | 1.48005 | 0.00000 | 1.48005 | 3.78 | 16782.50 |
1341 | 2009.01.20 21:00 | buy | 671 | 0.07 | 1.47910 | 0.00000 | 1.47990 | ||
1342 | 2009.01.20 21:00 | buy | 672 | 0.11 | 1.47900 | 0.00000 | 1.47980 | ||
1343 | 2009.01.20 21:00 | buy | 673 | 0.17 | 1.47885 | 0.00000 | 1.47965 | ||
1344 | 2009.01.20 21:00 | buy | 674 | 0.26 | 1.47865 | 0.00000 | 1.47945 | ||
1345 | 2009.01.20 21:05 | buy | 675 | 0.39 | 1.47850 | 0.00000 | 1.47930 | ||
1346 | 2009.01.20 21:06 | buy | 676 | 0.59 | 1.47835 | 0.00000 | 1.47915 | ||
1347 | 2009.01.20 21:06 | buy | 677 | 0.89 | 1.47825 | 0.00000 | 1.47905 | ||
1348 | 2009.01.20 21:06 | buy | 678 | 1.34 | 1.47805 | 0.00000 | 1.47885 | ||
1349 | 2009.01.20 21:18 | t/p | 678 | 1.34 | 1.47885 | 0.00000 | 1.47885 | 72.49 | 16854.99 |
1350 | 2009.01.20 21:18 | close | 677 | 0.89 | 1.47885 | 0.00000 | 1.47905 | 36.11 | 16891.10 |
1351 | 2009.01.20 21:18 | close | 676 | 0.59 | 1.47890 | 0.00000 | 1.47915 | 21.94 | 16913.04 |
1352 | 2009.01.20 21:18 | close | 675 | 0.39 | 1.47890 | 0.00000 | 1.47930 | 10.55 | 16923.59 |
1353 | 2009.01.20 21:18 | close | 674 | 0.26 | 1.47890 | 0.00000 | 1.47945 | 4.40 | 16927.99 |
1354 | 2009.01.20 21:19 | close | 673 | 0.17 | 1.47900 | 0.00000 | 1.47965 | 1.72 | 16929.71 |
1355 | 2009.01.20 21:19 | close | 672 | 0.11 | 1.47905 | 0.00000 | 1.47980 | 0.37 | 16930.08 |
1356 | 2009.01.20 21:19 | close | 671 | 0.07 | 1.47905 | 0.00000 | 1.47990 | -0.24 | 16929.84 |
1357 | 2009.01.21 03:25 | sell | 679 | 0.07 | 1.48200 | 0.00000 | 1.48120 | ||
1358 | 2009.01.21 03:25 | sell | 680 | 0.11 | 1.48215 | 0.00000 | 1.48135 | ||
1359 | 2009.01.21 03:27 | sell | 681 | 0.17 | 1.48230 | 0.00000 | 1.48150 | ||
1360 | 2009.01.21 03:29 | sell | 682 | 0.26 | 1.48250 | 0.00000 | 1.48170 | ||
1361 | 2009.01.21 03:30 | sell | 683 | 0.39 | 1.48265 | 0.00000 | 1.48185 | ||
1362 | 2009.01.21 03:34 | sell | 684 | 0.59 | 1.48300 | 0.00000 | 1.48220 | ||
1363 | 2009.01.21 03:34 | sell | 685 | 0.89 | 1.48315 | 0.00000 | 1.48235 | ||
1364 | 2009.01.21 03:34 | sell | 686 | 1.34 | 1.48330 | 0.00000 | 1.48250 | ||
1365 | 2009.01.21 03:56 | t/p | 686 | 1.34 | 1.48250 | 0.00000 | 1.48250 | 72.31 | 17002.15 |
1366 | 2009.01.21 03:56 | close | 685 | 0.89 | 1.48245 | 0.00000 | 1.48235 | 42.03 | 17044.18 |
1367 | 2009.01.21 03:56 | close | 684 | 0.59 | 1.48250 | 0.00000 | 1.48220 | 19.90 | 17064.08 |
1368 | 2009.01.21 03:56 | close | 683 | 0.39 | 1.48255 | 0.00000 | 1.48185 | 2.63 | 17066.71 |
1369 | 2009.01.21 03:56 | close | 682 | 0.26 | 1.48260 | 0.00000 | 1.48170 | -1.75 | 17064.96 |
1370 | 2009.01.21 03:56 | close | 681 | 0.17 | 1.48255 | 0.00000 | 1.48150 | -2.87 | 17062.09 |
1371 | 2009.01.21 03:56 | close | 680 | 0.11 | 1.48255 | 0.00000 | 1.48135 | -2.97 | 17059.12 |
1372 | 2009.01.21 03:56 | close | 679 | 0.07 | 1.48255 | 0.00000 | 1.48120 | -2.60 | 17056.52 |
1373 | 2009.01.21 03:56 | sell | 687 | 0.07 | 1.48220 | 0.00000 | 1.48140 | ||
1374 | 2009.01.21 03:57 | sell | 688 | 0.11 | 1.48235 | 0.00000 | 1.48155 | ||
1375 | 2009.01.21 04:00 | sell | 689 | 0.17 | 1.48250 | 0.00000 | 1.48170 | ||
1376 | 2009.01.21 04:01 | sell | 690 | 0.26 | 1.48265 | 0.00000 | 1.48185 | ||
1377 | 2009.01.21 04:01 | sell | 691 | 0.39 | 1.48280 | 0.00000 | 1.48200 | ||
1378 | 2009.01.21 04:01 | sell | 692 | 0.59 | 1.48300 | 0.00000 | 1.48220 | ||
1379 | 2009.01.21 04:02 | sell | 693 | 0.89 | 1.48315 | 0.00000 | 1.48235 | ||
1380 | 2009.01.21 04:10 | t/p | 693 | 0.89 | 1.48235 | 0.00000 | 1.48235 | 48.04 | 17104.56 |
1381 | 2009.01.21 04:10 | close | 692 | 0.59 | 1.48225 | 0.00000 | 1.48220 | 29.85 | 17134.41 |
1382 | 2009.01.21 04:10 | close | 691 | 0.39 | 1.48225 | 0.00000 | 1.48200 | 14.47 | 17148.88 |
1383 | 2009.01.21 04:10 | close | 690 | 0.26 | 1.48225 | 0.00000 | 1.48185 | 7.02 | 17155.90 |
1384 | 2009.01.21 04:10 | close | 689 | 0.17 | 1.48230 | 0.00000 | 1.48170 | 2.29 | 17158.19 |
1385 | 2009.01.21 04:10 | close | 688 | 0.11 | 1.48230 | 0.00000 | 1.48155 | 0.37 | 17158.56 |
1386 | 2009.01.21 04:10 | close | 687 | 0.07 | 1.48230 | 0.00000 | 1.48140 | -0.47 | 17158.09 |
1387 | 2009.01.21 10:50 | buy | 694 | 0.07 | 1.47600 | 0.00000 | 1.47680 | ||
1388 | 2009.01.21 10:50 | buy | 695 | 0.11 | 1.47585 | 0.00000 | 1.47665 | ||
1389 | 2009.01.21 10:53 | t/p | 695 | 0.11 | 1.47665 | 0.00000 | 1.47665 | 5.96 | 17164.05 |
1390 | 2009.01.21 10:53 | close | 694 | 0.07 | 1.47665 | 0.00000 | 1.47680 | 3.08 | 17167.13 |
1391 | 2009.01.21 10:53 | buy | 696 | 0.07 | 1.47690 | 0.00000 | 1.47770 | ||
1392 | 2009.01.21 10:53 | buy | 697 | 0.11 | 1.47675 | 0.00000 | 1.47755 | ||
1393 | 2009.01.21 10:55 | t/p | 697 | 0.11 | 1.47755 | 0.00000 | 1.47755 | 5.96 | 17173.09 |
1394 | 2009.01.21 10:55 | close | 696 | 0.07 | 1.47755 | 0.00000 | 1.47770 | 3.08 | 17176.17 |
1395 | 2009.01.21 10:55 | buy | 698 | 0.07 | 1.47775 | 0.00000 | 1.47855 | ||
1396 | 2009.01.21 10:55 | buy | 699 | 0.11 | 1.47760 | 0.00000 | 1.47840 | ||
1397 | 2009.01.21 10:55 | buy | 700 | 0.17 | 1.47745 | 0.00000 | 1.47825 | ||
1398 | 2009.01.21 10:55 | buy | 701 | 0.26 | 1.47710 | 0.00000 | 1.47790 | ||
1399 | 2009.01.21 10:56 | buy | 702 | 0.39 | 1.47695 | 0.00000 | 1.47775 | ||
1400 | 2009.01.21 10:56 | buy | 703 | 0.59 | 1.47655 | 0.00000 | 1.47735 | ||
1401 | 2009.01.21 11:00 | buy | 704 | 0.89 | 1.47625 | 0.00000 | 1.47705 | ||
1402 | 2009.01.21 11:02 | buy | 705 | 1.34 | 1.47590 | 0.00000 | 1.47670 | ||
1403 | 2009.01.21 11:33 | t/p | 705 | 1.34 | 1.47670 | 0.00000 | 1.47670 | 72.59 | 17248.76 |
1404 | 2009.01.21 11:33 | close | 704 | 0.89 | 1.47670 | 0.00000 | 1.47705 | 27.12 | 17275.88 |
1405 | 2009.01.21 11:33 | close | 703 | 0.59 | 1.47670 | 0.00000 | 1.47735 | 5.99 | 17281.87 |
1406 | 2009.01.21 11:33 | close | 702 | 0.39 | 1.47680 | 0.00000 | 1.47775 | -3.96 | 17277.91 |
1407 | 2009.01.21 11:33 | close | 701 | 0.26 | 1.47680 | 0.00000 | 1.47790 | -5.28 | 17272.63 |
1408 | 2009.01.21 11:33 | close | 700 | 0.17 | 1.47680 | 0.00000 | 1.47825 | -7.48 | 17265.15 |
1409 | 2009.01.21 11:33 | close | 699 | 0.11 | 1.47670 | 0.00000 | 1.47840 | -6.70 | 17258.45 |
1410 | 2009.01.21 11:33 | close | 698 | 0.07 | 1.47670 | 0.00000 | 1.47855 | -4.98 | 17253.47 |
1411 | 2009.01.21 15:10 | sell | 706 | 0.07 | 1.48235 | 0.00000 | 1.48155 | ||
1412 | 2009.01.21 15:10 | sell | 707 | 0.11 | 1.48255 | 0.00000 | 1.48175 | ||
1413 | 2009.01.21 15:10 | sell | 708 | 0.17 | 1.48270 | 0.00000 | 1.48190 | ||
1414 | 2009.01.21 15:10 | sell | 709 | 0.26 | 1.48285 | 0.00000 | 1.48205 | ||
1415 | 2009.01.21 15:11 | sell | 710 | 0.39 | 1.48300 | 0.00000 | 1.48220 | ||
1416 | 2009.01.21 15:11 | sell | 711 | 0.59 | 1.48315 | 0.00000 | 1.48235 | ||
1417 | 2009.01.21 15:11 | sell | 712 | 0.89 | 1.48335 | 0.00000 | 1.48255 | ||
1418 | 2009.01.21 15:13 | t/p | 712 | 0.89 | 1.48255 | 0.00000 | 1.48255 | 48.03 | 17301.50 |
1419 | 2009.01.21 15:13 | close | 711 | 0.59 | 1.48255 | 0.00000 | 1.48235 | 23.88 | 17325.38 |
1420 | 2009.01.21 15:13 | close | 710 | 0.39 | 1.48255 | 0.00000 | 1.48220 | 11.84 | 17337.22 |
1421 | 2009.01.21 15:13 | close | 709 | 0.26 | 1.48255 | 0.00000 | 1.48205 | 5.26 | 17342.48 |
1422 | 2009.01.21 15:13 | close | 708 | 0.17 | 1.48255 | 0.00000 | 1.48190 | 1.72 | 17344.20 |
1423 | 2009.01.21 15:13 | close | 707 | 0.11 | 1.48245 | 0.00000 | 1.48175 | 0.74 | 17344.94 |
1424 | 2009.01.21 15:13 | close | 706 | 0.07 | 1.48245 | 0.00000 | 1.48155 | -0.47 | 17344.47 |
1425 | 2009.01.21 15:13 | sell | 713 | 0.07 | 1.48215 | 0.00000 | 1.48135 | ||
1426 | 2009.01.21 15:14 | sell | 714 | 0.11 | 1.48240 | 0.00000 | 1.48160 | ||
1427 | 2009.01.21 15:15 | sell | 715 | 0.17 | 1.48260 | 0.00000 | 1.48180 | ||
1428 | 2009.01.21 15:15 | sell | 716 | 0.26 | 1.48280 | 0.00000 | 1.48200 | ||
1429 | 2009.01.21 15:15 | sell | 717 | 0.39 | 1.48295 | 0.00000 | 1.48215 | ||
1430 | 2009.01.21 15:16 | sell | 718 | 0.59 | 1.48310 | 0.00000 | 1.48230 | ||
1431 | 2009.01.21 15:16 | t/p | 718 | 0.59 | 1.48230 | 0.00000 | 1.48230 | 31.84 | 17376.31 |
1432 | 2009.01.21 15:16 | close | 717 | 0.39 | 1.48225 | 0.00000 | 1.48215 | 18.42 | 17394.73 |
1433 | 2009.01.21 15:16 | close | 716 | 0.26 | 1.48235 | 0.00000 | 1.48200 | 7.89 | 17402.62 |
1434 | 2009.01.21 15:16 | close | 715 | 0.17 | 1.48235 | 0.00000 | 1.48180 | 2.87 | 17405.49 |
1435 | 2009.01.21 15:16 | close | 714 | 0.11 | 1.48235 | 0.00000 | 1.48160 | 0.37 | 17405.86 |
1436 | 2009.01.21 15:17 | close | 713 | 0.07 | 1.48240 | 0.00000 | 1.48135 | -1.18 | 17404.68 |
1437 | 2009.01.21 15:17 | sell | 719 | 0.07 | 1.48210 | 0.00000 | 1.48130 | ||
1438 | 2009.01.21 15:17 | sell | 720 | 0.11 | 1.48230 | 0.00000 | 1.48150 | ||
1439 | 2009.01.21 15:17 | sell | 721 | 0.17 | 1.48245 | 0.00000 | 1.48165 | ||
1440 | 2009.01.21 15:17 | sell | 722 | 0.26 | 1.48260 | 0.00000 | 1.48180 | ||
1441 | 2009.01.21 15:17 | sell | 723 | 0.39 | 1.48275 | 0.00000 | 1.48195 | ||
1442 | 2009.01.21 15:17 | sell | 724 | 0.59 | 1.48295 | 0.00000 | 1.48215 | ||
1443 | 2009.01.21 15:18 | sell | 725 | 0.89 | 1.48315 | 0.00000 | 1.48235 | ||
1444 | 2009.01.21 15:18 | sell | 726 | 1.34 | 1.48330 | 0.00000 | 1.48250 | ||
1445 | 2009.01.21 15:29 | t/p | 725 | 0.89 | 1.48235 | 0.00000 | 1.48235 | 48.04 | 17452.72 |
1446 | 2009.01.21 15:29 | t/p | 726 | 1.34 | 1.48250 | 0.00000 | 1.48250 | 72.32 | 17525.04 |
1447 | 2009.01.21 15:29 | close | 724 | 0.59 | 1.48225 | 0.00000 | 1.48215 | 27.86 | 17552.90 |
1448 | 2009.01.21 15:29 | close | 723 | 0.39 | 1.48255 | 0.00000 | 1.48195 | 5.26 | 17558.16 |
1449 | 2009.01.21 15:29 | close | 722 | 0.26 | 1.48230 | 0.00000 | 1.48180 | 5.26 | 17563.42 |
1450 | 2009.01.21 15:29 | close | 721 | 0.17 | 1.48255 | 0.00000 | 1.48165 | -1.15 | 17562.27 |
1451 | 2009.01.21 15:29 | close | 720 | 0.11 | 1.48255 | 0.00000 | 1.48150 | -1.85 | 17560.42 |
1452 | 2009.01.21 15:29 | close | 719 | 0.07 | 1.48255 | 0.00000 | 1.48130 | -2.12 | 17558.30 |
1453 | 2009.01.21 20:05 | sell | 727 | 0.08 | 1.49820 | 0.00000 | 1.49740 | ||
1454 | 2009.01.21 20:05 | sell | 728 | 0.12 | 1.49835 | 0.00000 | 1.49755 | ||
1455 | 2009.01.21 20:05 | sell | 729 | 0.18 | 1.49850 | 0.00000 | 1.49770 | ||
1456 | 2009.01.21 20:05 | sell | 730 | 0.27 | 1.49865 | 0.00000 | 1.49785 | ||
1457 | 2009.01.21 20:05 | sell | 731 | 0.41 | 1.49890 | 0.00000 | 1.49810 | ||
1458 | 2009.01.21 20:05 | sell | 732 | 0.62 | 1.49900 | 0.00000 | 1.49820 | ||
1459 | 2009.01.21 20:05 | sell | 733 | 0.93 | 1.49920 | 0.00000 | 1.49840 | ||
1460 | 2009.01.21 20:07 | sell | 734 | 1.40 | 1.49935 | 0.00000 | 1.49855 | ||
1461 | 2009.01.21 20:08 | t/p | 734 | 1.40 | 1.49855 | 0.00000 | 1.49855 | 74.74 | 17633.04 |
1462 | 2009.01.21 20:08 | close | 733 | 0.93 | 1.49850 | 0.00000 | 1.49840 | 43.44 | 17676.48 |
1463 | 2009.01.21 20:08 | close | 732 | 0.62 | 1.49870 | 0.00000 | 1.49820 | 12.41 | 17688.89 |
1464 | 2009.01.21 20:08 | close | 731 | 0.41 | 1.49870 | 0.00000 | 1.49810 | 5.47 | 17694.36 |
1465 | 2009.01.21 20:08 | close | 730 | 0.27 | 1.49870 | 0.00000 | 1.49785 | -0.90 | 17693.46 |
1466 | 2009.01.21 20:08 | close | 729 | 0.18 | 1.49870 | 0.00000 | 1.49770 | -2.40 | 17691.06 |
1467 | 2009.01.21 20:08 | close | 728 | 0.12 | 1.49870 | 0.00000 | 1.49755 | -2.80 | 17688.26 |
1468 | 2009.01.21 20:08 | close | 727 | 0.08 | 1.49855 | 0.00000 | 1.49740 | -1.87 | 17686.39 |
1469 | 2009.01.21 20:08 | sell | 735 | 0.08 | 1.49835 | 0.00000 | 1.49755 | ||
1470 | 2009.01.21 20:08 | sell | 736 | 0.12 | 1.49855 | 0.00000 | 1.49775 | ||
1471 | 2009.01.21 20:08 | sell | 737 | 0.18 | 1.49870 | 0.00000 | 1.49790 | ||
1472 | 2009.01.21 20:09 | sell | 738 | 0.27 | 1.49880 | 0.00000 | 1.49800 | ||
1473 | 2009.01.21 20:09 | sell | 739 | 0.41 | 1.49895 | 0.00000 | 1.49815 | ||
1474 | 2009.01.21 20:11 | sell | 740 | 0.62 | 1.49915 | 0.00000 | 1.49835 | ||
1475 | 2009.01.21 20:11 | sell | 741 | 0.93 | 1.49930 | 0.00000 | 1.49850 | ||
1476 | 2009.01.21 20:11 | sell | 742 | 1.40 | 1.49945 | 0.00000 | 1.49865 | ||
1477 | 2009.01.21 20:16 | t/p | 742 | 1.40 | 1.49865 | 0.00000 | 1.49865 | 74.74 | 17761.13 |
1478 | 2009.01.21 20:16 | close | 741 | 0.93 | 1.49860 | 0.00000 | 1.49850 | 43.44 | 17804.57 |
1479 | 2009.01.21 20:16 | close | 740 | 0.62 | 1.49860 | 0.00000 | 1.49835 | 22.75 | 17827.32 |
1480 | 2009.01.21 20:16 | close | 739 | 0.41 | 1.49860 | 0.00000 | 1.49815 | 9.58 | 17836.90 |
1481 | 2009.01.21 20:16 | close | 738 | 0.27 | 1.49855 | 0.00000 | 1.49800 | 4.50 | 17841.40 |
1482 | 2009.01.21 20:16 | close | 737 | 0.18 | 1.49840 | 0.00000 | 1.49790 | 3.60 | 17845.00 |
1483 | 2009.01.21 20:16 | close | 736 | 0.12 | 1.49835 | 0.00000 | 1.49775 | 1.60 | 17846.60 |
1484 | 2009.01.21 20:16 | close | 735 | 0.08 | 1.49835 | 0.00000 | 1.49755 | 0.00 | 17846.60 |
1485 | 2009.01.21 20:16 | sell | 743 | 0.08 | 1.49810 | 0.00000 | 1.49730 | ||
1486 | 2009.01.21 20:16 | sell | 744 | 0.12 | 1.49825 | 0.00000 | 1.49745 | ||
1487 | 2009.01.21 20:17 | sell | 745 | 0.18 | 1.49845 | 0.00000 | 1.49765 | ||
1488 | 2009.01.21 20:17 | sell | 746 | 0.27 | 1.49865 | 0.00000 | 1.49785 | ||
1489 | 2009.01.21 20:17 | sell | 747 | 0.41 | 1.49900 | 0.00000 | 1.49820 | ||
1490 | 2009.01.21 20:20 | sell | 748 | 0.62 | 1.49915 | 0.00000 | 1.49835 | ||
1491 | 2009.01.21 20:21 | sell | 749 | 0.93 | 1.49935 | 0.00000 | 1.49855 | ||
1492 | 2009.01.21 20:21 | sell | 750 | 1.40 | 1.49950 | 0.00000 | 1.49870 | ||
1493 | 2009.01.22 00:15 | t/p | 750 | 1.40 | 1.49870 | 0.00000 | 1.49870 | 71.63 | 17918.23 |
1494 | 2009.01.22 00:15 | close | 749 | 0.93 | 1.49865 | 0.00000 | 1.49855 | 41.38 | 17959.62 |
1495 | 2009.01.22 00:15 | close | 748 | 0.62 | 1.49865 | 0.00000 | 1.49835 | 19.32 | 17978.94 |
1496 | 2009.01.22 00:15 | close | 747 | 0.41 | 1.49870 | 0.00000 | 1.49820 | 7.30 | 17986.24 |
1497 | 2009.01.22 00:15 | close | 746 | 0.27 | 1.49900 | 0.00000 | 1.49785 | -6.90 | 17979.34 |
1498 | 2009.01.22 00:15 | close | 745 | 0.18 | 1.49890 | 0.00000 | 1.49765 | -5.80 | 17973.55 |
1499 | 2009.01.22 00:15 | close | 744 | 0.12 | 1.49880 | 0.00000 | 1.49745 | -4.67 | 17968.88 |
1500 | 2009.01.22 00:15 | close | 743 | 0.08 | 1.49880 | 0.00000 | 1.49730 | -3.92 | 17964.96 |
1501 | 2009.01.22 01:45 | buy | 751 | 0.08 | 1.49930 | 0.00000 | 1.50010 | ||
1502 | 2009.01.22 01:46 | buy | 752 | 0.12 | 1.49915 | 0.00000 | 1.49995 | ||
1503 | 2009.01.22 01:49 | t/p | 751 | 0.08 | 1.50010 | 0.00000 | 1.50010 | 4.26 | 17969.22 |
1504 | 2009.01.22 01:49 | t/p | 752 | 0.12 | 1.49995 | 0.00000 | 1.49995 | 6.40 | 17975.62 |
1505 | 2009.01.22 01:49 | buy | 753 | 0.08 | 1.50045 | 0.00000 | 1.50125 | ||
1506 | 2009.01.22 01:49 | buy | 754 | 0.12 | 1.50020 | 0.00000 | 1.50100 | ||
1507 | 2009.01.22 01:50 | t/p | 754 | 0.12 | 1.50100 | 0.00000 | 1.50100 | 6.40 | 17982.02 |
1508 | 2009.01.22 01:50 | close | 753 | 0.08 | 1.50100 | 0.00000 | 1.50125 | 2.93 | 17984.95 |
1509 | 2009.01.22 01:50 | buy | 755 | 0.08 | 1.50115 | 0.00000 | 1.50195 | ||
1510 | 2009.01.22 01:51 | t/p | 755 | 0.08 | 1.50195 | 0.00000 | 1.50195 | 4.26 | 17989.21 |
1511 | 2009.01.22 01:51 | buy | 756 | 0.08 | 1.50230 | 0.00000 | 1.50310 | ||
1512 | 2009.01.22 01:51 | buy | 757 | 0.12 | 1.50205 | 0.00000 | 1.50285 | ||
1513 | 2009.01.22 01:51 | buy | 758 | 0.18 | 1.50185 | 0.00000 | 1.50265 | ||
1514 | 2009.01.22 01:51 | buy | 759 | 0.27 | 1.50170 | 0.00000 | 1.50250 | ||
1515 | 2009.01.22 01:51 | buy | 760 | 0.41 | 1.50145 | 0.00000 | 1.50225 | ||
1516 | 2009.01.22 01:52 | buy | 761 | 0.62 | 1.50115 | 0.00000 | 1.50195 | ||
1517 | 2009.01.22 01:52 | t/p | 761 | 0.62 | 1.50195 | 0.00000 | 1.50195 | 33.03 | 18022.24 |
1518 | 2009.01.22 01:52 | close | 760 | 0.41 | 1.50200 | 0.00000 | 1.50225 | 15.01 | 18037.25 |
1519 | 2009.01.22 01:52 | close | 759 | 0.27 | 1.50200 | 0.00000 | 1.50250 | 5.39 | 18042.64 |
1520 | 2009.01.22 01:52 | close | 758 | 0.18 | 1.50215 | 0.00000 | 1.50265 | 3.59 | 18046.23 |
1521 | 2009.01.22 01:52 | close | 757 | 0.12 | 1.50215 | 0.00000 | 1.50285 | 0.80 | 18047.03 |
1522 | 2009.01.22 01:52 | close | 756 | 0.08 | 1.50215 | 0.00000 | 1.50310 | -0.80 | 18046.23 |
1523 | 2009.01.22 01:52 | buy | 762 | 0.08 | 1.50255 | 0.00000 | 1.50335 | ||
1524 | 2009.01.22 01:52 | t/p | 762 | 0.08 | 1.50335 | 0.00000 | 1.50335 | 4.26 | 18050.49 |
1525 | 2009.01.22 01:52 | buy | 763 | 0.08 | 1.50390 | 0.00000 | 1.50470 | ||
1526 | 2009.01.22 01:52 | buy | 764 | 0.12 | 1.50380 | 0.00000 | 1.50460 | ||
1527 | 2009.01.22 01:52 | buy | 765 | 0.18 | 1.50360 | 0.00000 | 1.50440 | ||
1528 | 2009.01.22 01:52 | buy | 766 | 0.27 | 1.50315 | 0.00000 | 1.50395 | ||
1529 | 2009.01.22 01:52 | t/p | 766 | 0.27 | 1.50395 | 0.00000 | 1.50395 | 14.36 | 18064.85 |
1530 | 2009.01.22 01:52 | close | 765 | 0.18 | 1.50415 | 0.00000 | 1.50440 | 6.58 | 18071.43 |
1531 | 2009.01.22 01:52 | close | 764 | 0.12 | 1.50415 | 0.00000 | 1.50460 | 2.79 | 18074.22 |
1532 | 2009.01.22 01:52 | close | 763 | 0.08 | 1.50415 | 0.00000 | 1.50470 | 1.33 | 18075.55 |
1533 | 2009.01.22 01:52 | buy | 767 | 0.08 | 1.50435 | 0.00000 | 1.50515 | ||
1534 | 2009.01.22 01:53 | buy | 768 | 0.12 | 1.50420 | 0.00000 | 1.50500 | ||
1535 | 2009.01.22 01:53 | buy | 769 | 0.18 | 1.50405 | 0.00000 | 1.50485 | ||
1536 | 2009.01.22 01:53 | buy | 770 | 0.27 | 1.50390 | 0.00000 | 1.50470 | ||
1537 | 2009.01.22 01:53 | buy | 771 | 0.41 | 1.50380 | 0.00000 | 1.50460 | ||
1538 | 2009.01.22 01:54 | buy | 772 | 0.62 | 1.50360 | 0.00000 | 1.50440 | ||
1539 | 2009.01.22 01:54 | buy | 773 | 0.93 | 1.50345 | 0.00000 | 1.50425 | ||
1540 | 2009.01.22 01:54 | buy | 774 | 1.40 | 1.50330 | 0.00000 | 1.50410 | ||
1541 | 2009.01.22 03:58 | t/p | 774 | 1.40 | 1.50410 | 0.00000 | 1.50410 | 74.46 | 18150.01 |
1542 | 2009.01.22 03:58 | close | 773 | 0.93 | 1.50420 | 0.00000 | 1.50425 | 46.37 | 18196.38 |
1543 | 2009.01.22 03:58 | close | 772 | 0.62 | 1.50405 | 0.00000 | 1.50440 | 18.55 | 18214.93 |
1544 | 2009.01.22 03:58 | close | 771 | 0.41 | 1.50405 | 0.00000 | 1.50460 | 6.81 | 18221.74 |
1545 | 2009.01.22 03:58 | close | 770 | 0.27 | 1.50405 | 0.00000 | 1.50470 | 2.69 | 18224.43 |
1546 | 2009.01.22 03:58 | close | 769 | 0.18 | 1.50430 | 0.00000 | 1.50485 | 2.99 | 18227.42 |
1547 | 2009.01.22 03:58 | close | 768 | 0.12 | 1.50435 | 0.00000 | 1.50500 | 1.20 | 18228.62 |
1548 | 2009.01.22 03:58 | close | 767 | 0.08 | 1.50435 | 0.00000 | 1.50515 | 0.00 | 18228.62 |
1549 | 2009.01.22 05:30 | sell | 775 | 0.08 | 1.50830 | 0.00000 | 1.50750 | ||
1550 | 2009.01.22 05:37 | t/p | 775 | 0.08 | 1.50750 | 0.00000 | 1.50750 | 4.25 | 18232.87 |
1551 | 2009.01.22 05:37 | sell | 776 | 0.08 | 1.50720 | 0.00000 | 1.50640 | ||
1552 | 2009.01.22 05:37 | sell | 777 | 0.12 | 1.50740 | 0.00000 | 1.50660 | ||
1553 | 2009.01.22 05:37 | sell | 778 | 0.18 | 1.50755 | 0.00000 | 1.50675 | ||
1554 | 2009.01.22 05:39 | t/p | 778 | 0.18 | 1.50675 | 0.00000 | 1.50675 | 9.56 | 18242.43 |
1555 | 2009.01.22 05:39 | close | 777 | 0.12 | 1.50665 | 0.00000 | 1.50660 | 5.97 | 18248.40 |
1556 | 2009.01.22 05:39 | close | 776 | 0.08 | 1.50670 | 0.00000 | 1.50640 | 2.65 | 18251.05 |
1557 | 2009.01.22 05:39 | sell | 779 | 0.08 | 1.50645 | 0.00000 | 1.50565 | ||
1558 | 2009.01.22 05:39 | sell | 780 | 0.12 | 1.50660 | 0.00000 | 1.50580 | ||
1559 | 2009.01.22 05:39 | sell | 781 | 0.18 | 1.50675 | 0.00000 | 1.50595 | ||
1560 | 2009.01.22 05:40 | sell | 782 | 0.27 | 1.50690 | 0.00000 | 1.50610 | ||
1561 | 2009.01.22 05:41 | sell | 783 | 0.41 | 1.50705 | 0.00000 | 1.50625 | ||
1562 | 2009.01.22 05:41 | sell | 784 | 0.62 | 1.50720 | 0.00000 | 1.50640 | ||
1563 | 2009.01.22 05:47 | sell | 785 | 0.93 | 1.50735 | 0.00000 | 1.50655 | ||
1564 | 2009.01.22 05:48 | sell | 786 | 1.40 | 1.50750 | 0.00000 | 1.50670 | ||
1565 | 2009.01.22 06:01 | t/p | 784 | 0.62 | 1.50640 | 0.00000 | 1.50640 | 32.93 | 18283.98 |
1566 | 2009.01.22 06:01 | t/p | 785 | 0.93 | 1.50655 | 0.00000 | 1.50655 | 49.39 | 18333.37 |
1567 | 2009.01.22 06:01 | t/p | 786 | 1.40 | 1.50670 | 0.00000 | 1.50670 | 74.35 | 18407.72 |
1568 | 2009.01.22 06:01 | close | 783 | 0.41 | 1.50635 | 0.00000 | 1.50625 | 19.05 | 18426.77 |
1569 | 2009.01.22 06:01 | close | 782 | 0.27 | 1.50635 | 0.00000 | 1.50610 | 9.86 | 18436.63 |
1570 | 2009.01.22 06:01 | close | 781 | 0.18 | 1.50650 | 0.00000 | 1.50595 | 2.99 | 18439.62 |
1571 | 2009.01.22 06:01 | close | 780 | 0.12 | 1.50650 | 0.00000 | 1.50580 | 0.80 | 18440.42 |
1572 | 2009.01.22 06:01 | close | 779 | 0.08 | 1.50650 | 0.00000 | 1.50565 | -0.27 | 18440.15 |
1573 | 2009.01.22 08:05 | buy | 787 | 0.08 | 1.50435 | 0.00000 | 1.50515 | ||
1574 | 2009.01.22 08:09 | t/p | 787 | 0.08 | 1.50515 | 0.00000 | 1.50515 | 4.25 | 18444.40 |
1575 | 2009.01.22 08:09 | buy | 788 | 0.08 | 1.50545 | 0.00000 | 1.50625 | ||
1576 | 2009.01.22 08:09 | buy | 789 | 0.12 | 1.50530 | 0.00000 | 1.50610 | ||
1577 | 2009.01.22 08:11 | buy | 790 | 0.18 | 1.50515 | 0.00000 | 1.50595 | ||
1578 | 2009.01.22 08:11 | buy | 791 | 0.27 | 1.50465 | 0.00000 | 1.50545 | ||
1579 | 2009.01.22 08:13 | t/p | 791 | 0.27 | 1.50545 | 0.00000 | 1.50545 | 14.34 | 18458.74 |
1580 | 2009.01.22 08:13 | close | 790 | 0.18 | 1.50550 | 0.00000 | 1.50595 | 4.18 | 18462.92 |
1581 | 2009.01.22 08:13 | close | 789 | 0.12 | 1.50550 | 0.00000 | 1.50610 | 1.59 | 18464.51 |
1582 | 2009.01.22 08:13 | close | 788 | 0.08 | 1.50550 | 0.00000 | 1.50625 | 0.27 | 18464.78 |
1583 | 2009.01.22 08:13 | buy | 792 | 0.08 | 1.50575 | 0.00000 | 1.50655 | ||
1584 | 2009.01.22 08:13 | buy | 793 | 0.12 | 1.50545 | 0.00000 | 1.50625 | ||
1585 | 2009.01.22 08:13 | buy | 794 | 0.18 | 1.50530 | 0.00000 | 1.50610 | ||
1586 | 2009.01.22 08:16 | t/p | 794 | 0.18 | 1.50610 | 0.00000 | 1.50610 | 9.56 | 18474.34 |
1587 | 2009.01.22 08:16 | close | 793 | 0.12 | 1.50615 | 0.00000 | 1.50625 | 5.58 | 18479.92 |
1588 | 2009.01.22 08:16 | close | 792 | 0.08 | 1.50625 | 0.00000 | 1.50655 | 2.66 | 18482.58 |
1589 | 2009.01.22 08:16 | buy | 795 | 0.08 | 1.50650 | 0.00000 | 1.50730 | ||
1590 | 2009.01.22 08:16 | t/p | 795 | 0.08 | 1.50730 | 0.00000 | 1.50730 | 4.24 | 18486.82 |
1591 | 2009.01.22 08:16 | buy | 796 | 0.08 | 1.50765 | 0.00000 | 1.50845 | ||
1592 | 2009.01.22 08:16 | buy | 797 | 0.12 | 1.50730 | 0.00000 | 1.50810 | ||
1593 | 2009.01.22 08:19 | t/p | 797 | 0.12 | 1.50810 | 0.00000 | 1.50810 | 6.37 | 18493.19 |
1594 | 2009.01.22 08:19 | close | 796 | 0.08 | 1.50810 | 0.00000 | 1.50845 | 2.39 | 18495.58 |
1595 | 2009.01.22 08:19 | buy | 798 | 0.08 | 1.50840 | 0.00000 | 1.50920 | ||
1596 | 2009.01.22 08:21 | buy | 799 | 0.12 | 1.50825 | 0.00000 | 1.50905 | ||
1597 | 2009.01.22 08:21 | buy | 800 | 0.18 | 1.50815 | 0.00000 | 1.50895 | ||
1598 | 2009.01.22 08:21 | buy | 801 | 0.27 | 1.50800 | 0.00000 | 1.50880 | ||
1599 | 2009.01.22 08:21 | buy | 802 | 0.41 | 1.50770 | 0.00000 | 1.50850 | ||
1600 | 2009.01.22 08:21 | buy | 803 | 0.62 | 1.50755 | 0.00000 | 1.50835 | ||
1601 | 2009.01.22 08:22 | buy | 804 | 0.93 | 1.50740 | 0.00000 | 1.50820 | ||
1602 | 2009.01.22 08:23 | buy | 805 | 1.40 | 1.50725 | 0.00000 | 1.50805 | ||
1603 | 2009.01.22 08:58 | t/p | 805 | 1.40 | 1.50805 | 0.00000 | 1.50805 | 74.27 | 18569.85 |
1604 | 2009.01.22 08:58 | close | 804 | 0.93 | 1.50810 | 0.00000 | 1.50820 | 43.17 | 18613.02 |
1605 | 2009.01.22 08:58 | close | 803 | 0.62 | 1.50810 | 0.00000 | 1.50835 | 22.61 | 18635.63 |
1606 | 2009.01.22 08:58 | close | 802 | 0.41 | 1.50800 | 0.00000 | 1.50850 | 8.16 | 18643.79 |
1607 | 2009.01.22 08:58 | close | 801 | 0.27 | 1.50815 | 0.00000 | 1.50880 | 2.69 | 18646.48 |
1608 | 2009.01.22 08:58 | close | 800 | 0.18 | 1.50820 | 0.00000 | 1.50895 | 0.60 | 18647.08 |
1609 | 2009.01.22 08:58 | close | 799 | 0.12 | 1.50820 | 0.00000 | 1.50905 | -0.40 | 18646.68 |
1610 | 2009.01.22 08:58 | close | 798 | 0.08 | 1.50805 | 0.00000 | 1.50920 | -1.86 | 18644.82 |
1611 | 2009.01.22 10:10 | sell | 806 | 0.08 | 1.50590 | 0.00000 | 1.50510 | ||
1612 | 2009.01.22 10:10 | sell | 807 | 0.12 | 1.50605 | 0.00000 | 1.50525 | ||
1613 | 2009.01.22 10:20 | sell | 808 | 0.18 | 1.50625 | 0.00000 | 1.50545 | ||
1614 | 2009.01.22 10:20 | sell | 809 | 0.27 | 1.50640 | 0.00000 | 1.50560 | ||
1615 | 2009.01.22 10:20 | sell | 810 | 0.41 | 1.50655 | 0.00000 | 1.50575 | ||
1616 | 2009.01.22 10:21 | sell | 811 | 0.62 | 1.50665 | 0.00000 | 1.50585 | ||
1617 | 2009.01.22 10:28 | t/p | 811 | 0.62 | 1.50585 | 0.00000 | 1.50585 | 32.94 | 18677.76 |
1618 | 2009.01.22 10:28 | close | 810 | 0.41 | 1.50585 | 0.00000 | 1.50575 | 19.06 | 18696.82 |
1619 | 2009.01.22 10:28 | close | 809 | 0.27 | 1.50610 | 0.00000 | 1.50560 | 5.38 | 18702.20 |
1620 | 2009.01.22 10:28 | close | 808 | 0.18 | 1.50610 | 0.00000 | 1.50545 | 1.79 | 18703.99 |
1621 | 2009.01.22 10:28 | close | 807 | 0.12 | 1.50610 | 0.00000 | 1.50525 | -0.40 | 18703.59 |
1622 | 2009.01.22 10:28 | close | 806 | 0.08 | 1.50610 | 0.00000 | 1.50510 | -1.06 | 18702.53 |
1623 | 2009.01.22 11:55 | buy | 812 | 0.08 | 1.50265 | 0.00000 | 1.50345 | ||
1624 | 2009.01.22 11:55 | buy | 813 | 0.12 | 1.50250 | 0.00000 | 1.50330 | ||
1625 | 2009.01.22 11:55 | buy | 814 | 0.18 | 1.50235 | 0.00000 | 1.50315 | ||
1626 | 2009.01.22 11:57 | t/p | 814 | 0.18 | 1.50315 | 0.00000 | 1.50315 | 9.58 | 18712.11 |
1627 | 2009.01.22 11:57 | close | 813 | 0.12 | 1.50315 | 0.00000 | 1.50330 | 5.19 | 18717.30 |
1628 | 2009.01.22 11:57 | close | 812 | 0.08 | 1.50320 | 0.00000 | 1.50345 | 2.93 | 18720.23 |
1629 | 2009.01.22 11:57 | buy | 815 | 0.08 | 1.50350 | 0.00000 | 1.50430 | ||
1630 | 2009.01.22 11:57 | buy | 816 | 0.12 | 1.50340 | 0.00000 | 1.50420 | ||
1631 | 2009.01.22 11:59 | buy | 817 | 0.18 | 1.50325 | 0.00000 | 1.50405 | ||
1632 | 2009.01.22 12:02 | t/p | 817 | 0.18 | 1.50405 | 0.00000 | 1.50405 | 9.57 | 18729.80 |
1633 | 2009.01.22 12:02 | close | 816 | 0.12 | 1.50405 | 0.00000 | 1.50420 | 5.19 | 18734.99 |
1634 | 2009.01.22 12:02 | close | 815 | 0.08 | 1.50405 | 0.00000 | 1.50430 | 2.93 | 18737.92 |
1635 | 2009.01.22 12:02 | buy | 818 | 0.08 | 1.50435 | 0.00000 | 1.50515 | ||
1636 | 2009.01.22 12:03 | buy | 819 | 0.12 | 1.50410 | 0.00000 | 1.50490 | ||
1637 | 2009.01.22 12:11 | buy | 820 | 0.18 | 1.50395 | 0.00000 | 1.50475 | ||
1638 | 2009.01.22 12:12 | buy | 821 | 0.27 | 1.50375 | 0.00000 | 1.50455 | ||
1639 | 2009.01.22 12:12 | buy | 822 | 0.41 | 1.50355 | 0.00000 | 1.50435 | ||
1640 | 2009.01.22 12:12 | buy | 823 | 0.62 | 1.50335 | 0.00000 | 1.50415 | ||
1641 | 2009.01.22 12:14 | buy | 824 | 0.93 | 1.50320 | 0.00000 | 1.50400 | ||
1642 | 2009.01.22 12:14 | buy | 825 | 1.40 | 1.50305 | 0.00000 | 1.50385 | ||
1643 | 2009.01.22 12:15 | t/p | 825 | 1.40 | 1.50385 | 0.00000 | 1.50385 | 74.48 | 18812.40 |
1644 | 2009.01.22 12:15 | close | 824 | 0.93 | 1.50385 | 0.00000 | 1.50400 | 40.20 | 18852.60 |
1645 | 2009.01.22 12:15 | close | 823 | 0.62 | 1.50365 | 0.00000 | 1.50415 | 12.37 | 18864.97 |
1646 | 2009.01.22 12:15 | close | 822 | 0.41 | 1.50370 | 0.00000 | 1.50435 | 4.09 | 18869.06 |
1647 | 2009.01.22 12:15 | close | 821 | 0.27 | 1.50385 | 0.00000 | 1.50455 | 1.80 | 18870.86 |
1648 | 2009.01.22 12:15 | close | 820 | 0.18 | 1.50385 | 0.00000 | 1.50475 | -1.20 | 18869.66 |
1649 | 2009.01.22 12:15 | close | 819 | 0.12 | 1.50385 | 0.00000 | 1.50490 | -1.99 | 18867.67 |
1650 | 2009.01.22 12:15 | close | 818 | 0.08 | 1.50385 | 0.00000 | 1.50515 | -2.66 | 18865.01 |
1651 | 2009.01.22 14:40 | buy | 826 | 0.08 | 1.49725 | 0.00000 | 1.49805 | ||
1652 | 2009.01.22 14:40 | buy | 827 | 0.12 | 1.49705 | 0.00000 | 1.49785 | ||
1653 | 2009.01.22 14:40 | buy | 828 | 0.18 | 1.49690 | 0.00000 | 1.49770 | ||
1654 | 2009.01.22 14:41 | buy | 829 | 0.27 | 1.49675 | 0.00000 | 1.49755 | ||
1655 | 2009.01.22 14:41 | buy | 830 | 0.41 | 1.49660 | 0.00000 | 1.49740 | ||
1656 | 2009.01.22 14:41 | buy | 831 | 0.62 | 1.49645 | 0.00000 | 1.49725 | ||
1657 | 2009.01.22 14:41 | buy | 832 | 0.93 | 1.49635 | 0.00000 | 1.49715 | ||
1658 | 2009.01.22 14:41 | buy | 833 | 1.40 | 1.49620 | 0.00000 | 1.49700 | ||
1659 | 2009.01.22 14:43 | t/p | 833 | 1.40 | 1.49700 | 0.00000 | 1.49700 | 74.81 | 18939.82 |
1660 | 2009.01.22 14:43 | close | 832 | 0.93 | 1.49710 | 0.00000 | 1.49715 | 46.59 | 18986.41 |
1661 | 2009.01.22 14:43 | close | 831 | 0.62 | 1.49710 | 0.00000 | 1.49725 | 26.92 | 19013.33 |
1662 | 2009.01.22 14:43 | close | 830 | 0.41 | 1.49715 | 0.00000 | 1.49740 | 15.06 | 19028.39 |
1663 | 2009.01.22 14:43 | close | 829 | 0.27 | 1.49715 | 0.00000 | 1.49755 | 7.21 | 19035.60 |
1664 | 2009.01.22 14:43 | close | 828 | 0.18 | 1.49715 | 0.00000 | 1.49770 | 3.01 | 19038.61 |
1665 | 2009.01.22 14:43 | close | 827 | 0.12 | 1.49725 | 0.00000 | 1.49785 | 1.60 | 19040.21 |
1666 | 2009.01.22 14:43 | close | 826 | 0.08 | 1.49730 | 0.00000 | 1.49805 | 0.27 | 19040.48 |
1667 | 2009.01.22 14:43 | buy | 834 | 0.08 | 1.49755 | 0.00000 | 1.49835 | ||
1668 | 2009.01.22 14:44 | buy | 835 | 0.12 | 1.49735 | 0.00000 | 1.49815 | ||
1669 | 2009.01.22 14:44 | buy | 836 | 0.18 | 1.49720 | 0.00000 | 1.49800 | ||
1670 | 2009.01.22 14:44 | buy | 837 | 0.27 | 1.49685 | 0.00000 | 1.49765 | ||
1671 | 2009.01.22 14:45 | buy | 838 | 0.41 | 1.49665 | 0.00000 | 1.49745 | ||
1672 | 2009.01.22 14:45 | buy | 839 | 0.62 | 1.49645 | 0.00000 | 1.49725 | ||
1673 | 2009.01.22 14:45 | buy | 840 | 0.93 | 1.49635 | 0.00000 | 1.49715 | ||
1674 | 2009.01.22 14:45 | buy | 841 | 1.40 | 1.49610 | 0.00000 | 1.49690 | ||
1675 | 2009.01.22 14:53 | t/p | 841 | 1.40 | 1.49690 | 0.00000 | 1.49690 | 74.82 | 19115.30 |
1676 | 2009.01.22 14:53 | close | 840 | 0.93 | 1.49690 | 0.00000 | 1.49715 | 34.17 | 19149.47 |
1677 | 2009.01.22 14:53 | close | 839 | 0.62 | 1.49690 | 0.00000 | 1.49725 | 18.64 | 19168.11 |
1678 | 2009.01.22 14:53 | close | 838 | 0.41 | 1.49690 | 0.00000 | 1.49745 | 6.85 | 19174.96 |
1679 | 2009.01.22 14:53 | close | 837 | 0.27 | 1.49690 | 0.00000 | 1.49765 | 0.90 | 19175.86 |
1680 | 2009.01.22 14:53 | close | 836 | 0.18 | 1.49680 | 0.00000 | 1.49800 | -4.81 | 19171.05 |
1681 | 2009.01.22 14:53 | close | 835 | 0.12 | 1.49675 | 0.00000 | 1.49815 | -4.81 | 19166.24 |
1682 | 2009.01.22 14:53 | close | 834 | 0.08 | 1.49680 | 0.00000 | 1.49835 | -4.01 | 19162.23 |
1683 | 2009.01.22 14:53 | buy | 842 | 0.08 | 1.49725 | 0.00000 | 1.49805 | ||
1684 | 2009.01.22 14:53 | buy | 843 | 0.12 | 1.49705 | 0.00000 | 1.49785 | ||
1685 | 2009.01.22 14:53 | buy | 844 | 0.18 | 1.49685 | 0.00000 | 1.49765 | ||
1686 | 2009.01.22 14:53 | buy | 845 | 0.27 | 1.49670 | 0.00000 | 1.49750 | ||
1687 | 2009.01.22 14:55 | t/p | 845 | 0.27 | 1.49750 | 0.00000 | 1.49750 | 14.42 | 19176.65 |
1688 | 2009.01.22 14:55 | close | 844 | 0.18 | 1.49750 | 0.00000 | 1.49765 | 7.81 | 19184.46 |
1689 | 2009.01.22 14:55 | close | 843 | 0.12 | 1.49715 | 0.00000 | 1.49785 | 0.80 | 19185.26 |
1690 | 2009.01.22 14:55 | close | 842 | 0.08 | 1.49715 | 0.00000 | 1.49805 | -0.53 | 19184.73 |
1691 | 2009.01.22 20:05 | sell | 846 | 0.08 | 1.50050 | 0.00000 | 1.49970 | ||
1692 | 2009.01.22 20:05 | sell | 847 | 0.12 | 1.50075 | 0.00000 | 1.49995 | ||
1693 | 2009.01.22 20:07 | t/p | 847 | 0.12 | 1.49995 | 0.00000 | 1.49995 | 6.40 | 19191.13 |
1694 | 2009.01.22 20:07 | close | 846 | 0.08 | 1.49995 | 0.00000 | 1.49970 | 2.93 | 19194.06 |
1695 | 2009.01.22 20:07 | sell | 848 | 0.08 | 1.49955 | 0.00000 | 1.49875 | ||
1696 | 2009.01.22 20:08 | t/p | 848 | 0.08 | 1.49875 | 0.00000 | 1.49875 | 4.27 | 19198.33 |
1697 | 2009.01.22 20:08 | sell | 849 | 0.08 | 1.49845 | 0.00000 | 1.49765 | ||
1698 | 2009.01.22 20:09 | sell | 850 | 0.12 | 1.49865 | 0.00000 | 1.49785 | ||
1699 | 2009.01.22 20:09 | sell | 851 | 0.18 | 1.49885 | 0.00000 | 1.49805 | ||
1700 | 2009.01.22 20:09 | sell | 852 | 0.27 | 1.49905 | 0.00000 | 1.49825 | ||
1701 | 2009.01.22 20:09 | sell | 853 | 0.41 | 1.49920 | 0.00000 | 1.49840 | ||
1702 | 2009.01.22 20:09 | sell | 854 | 0.62 | 1.49935 | 0.00000 | 1.49855 | ||
1703 | 2009.01.22 20:09 | sell | 855 | 0.93 | 1.49950 | 0.00000 | 1.49870 | ||
1704 | 2009.01.22 20:09 | sell | 856 | 1.40 | 1.49965 | 0.00000 | 1.49885 | ||
1705 | 2009.01.22 20:18 | t/p | 856 | 1.40 | 1.49885 | 0.00000 | 1.49885 | 74.73 | 19273.06 |
1706 | 2009.01.22 20:18 | close | 855 | 0.93 | 1.49880 | 0.00000 | 1.49870 | 43.43 | 19316.49 |
1707 | 2009.01.22 20:18 | close | 854 | 0.62 | 1.49880 | 0.00000 | 1.49855 | 22.75 | 19339.24 |
1708 | 2009.01.22 20:18 | close | 853 | 0.41 | 1.49885 | 0.00000 | 1.49840 | 9.57 | 19348.81 |
1709 | 2009.01.22 20:18 | close | 852 | 0.27 | 1.49910 | 0.00000 | 1.49825 | -0.90 | 19347.91 |
1710 | 2009.01.22 20:18 | close | 851 | 0.18 | 1.49915 | 0.00000 | 1.49805 | -3.60 | 19344.31 |
1711 | 2009.01.22 20:18 | close | 850 | 0.12 | 1.49915 | 0.00000 | 1.49785 | -4.00 | 19340.31 |
1712 | 2009.01.22 20:18 | close | 849 | 0.08 | 1.49925 | 0.00000 | 1.49765 | -4.27 | 19336.04 |
1713 | 2009.01.22 20:18 | sell | 857 | 0.08 | 1.49895 | 0.00000 | 1.49815 | ||
1714 | 2009.01.22 20:19 | sell | 858 | 0.12 | 1.49910 | 0.00000 | 1.49830 | ||
1715 | 2009.01.22 20:26 | sell | 859 | 0.18 | 1.49920 | 0.00000 | 1.49840 | ||
1716 | 2009.01.22 20:26 | sell | 860 | 0.27 | 1.49935 | 0.00000 | 1.49855 | ||
1717 | 2009.01.22 20:26 | sell | 861 | 0.41 | 1.49950 | 0.00000 | 1.49870 | ||
1718 | 2009.01.22 20:26 | sell | 862 | 0.62 | 1.49975 | 0.00000 | 1.49895 | ||
1719 | 2009.01.22 20:26 | sell | 863 | 0.93 | 1.49990 | 0.00000 | 1.49910 | ||
1720 | 2009.01.22 20:28 | sell | 864 | 1.40 | 1.50005 | 0.00000 | 1.49925 | ||
1721 | 2009.01.22 20:40 | t/p | 864 | 1.40 | 1.49925 | 0.00000 | 1.49925 | 74.70 | 19410.74 |
1722 | 2009.01.22 20:40 | close | 863 | 0.93 | 1.49925 | 0.00000 | 1.49910 | 40.32 | 19451.06 |
1723 | 2009.01.22 20:40 | close | 862 | 0.62 | 1.49925 | 0.00000 | 1.49895 | 20.68 | 19471.74 |
1724 | 2009.01.22 20:40 | close | 861 | 0.41 | 1.49925 | 0.00000 | 1.49870 | 6.84 | 19478.58 |
1725 | 2009.01.22 20:40 | close | 860 | 0.27 | 1.49930 | 0.00000 | 1.49855 | 0.90 | 19479.48 |
1726 | 2009.01.22 20:40 | close | 859 | 0.18 | 1.49930 | 0.00000 | 1.49840 | -1.20 | 19478.28 |
1727 | 2009.01.22 20:41 | close | 858 | 0.12 | 1.49930 | 0.00000 | 1.49830 | -1.60 | 19476.68 |
1728 | 2009.01.22 20:41 | close | 857 | 0.08 | 1.49930 | 0.00000 | 1.49815 | -1.87 | 19474.81 |
1729 | 2009.01.23 00:55 | sell | 865 | 0.08 | 1.50045 | 0.00000 | 1.49965 | ||
1730 | 2009.01.23 00:56 | sell | 866 | 0.12 | 1.50060 | 0.00000 | 1.49980 | ||
1731 | 2009.01.23 00:57 | sell | 867 | 0.18 | 1.50070 | 0.00000 | 1.49990 | ||
1732 | 2009.01.23 01:05 | t/p | 867 | 0.18 | 1.49990 | 0.00000 | 1.49990 | 9.60 | 19484.41 |
1733 | 2009.01.23 01:05 | close | 866 | 0.12 | 1.49990 | 0.00000 | 1.49980 | 5.60 | 19490.01 |
1734 | 2009.01.23 01:05 | close | 865 | 0.08 | 1.49995 | 0.00000 | 1.49965 | 2.67 | 19492.68 |
1735 | 2009.01.23 01:05 | sell | 868 | 0.08 | 1.49965 | 0.00000 | 1.49885 | ||
1736 | 2009.01.23 01:05 | sell | 869 | 0.12 | 1.49975 | 0.00000 | 1.49895 | ||
1737 | 2009.01.23 01:06 | sell | 870 | 0.18 | 1.49990 | 0.00000 | 1.49910 | ||
1738 | 2009.01.23 01:06 | sell | 871 | 0.27 | 1.50010 | 0.00000 | 1.49930 | ||
1739 | 2009.01.23 01:44 | sell | 872 | 0.41 | 1.50030 | 0.00000 | 1.49950 | ||
1740 | 2009.01.23 01:46 | sell | 873 | 0.62 | 1.50050 | 0.00000 | 1.49970 | ||
1741 | 2009.01.23 01:58 | t/p | 873 | 0.62 | 1.49970 | 0.00000 | 1.49970 | 33.07 | 19525.75 |
1742 | 2009.01.23 01:58 | close | 872 | 0.41 | 1.49965 | 0.00000 | 1.49950 | 17.77 | 19543.52 |
1743 | 2009.01.23 01:58 | close | 871 | 0.27 | 1.49975 | 0.00000 | 1.49930 | 6.30 | 19549.82 |
1744 | 2009.01.23 01:58 | close | 870 | 0.18 | 1.49975 | 0.00000 | 1.49910 | 1.80 | 19551.62 |
1745 | 2009.01.23 01:58 | close | 869 | 0.12 | 1.49995 | 0.00000 | 1.49895 | -1.60 | 19550.02 |
1746 | 2009.01.23 01:58 | close | 868 | 0.08 | 1.50000 | 0.00000 | 1.49885 | -1.87 | 19548.15 |
1747 | 2009.01.23 08:40 | buy | 874 | 0.08 | 1.49280 | 0.00000 | 1.49360 | ||
1748 | 2009.01.23 08:40 | buy | 875 | 0.12 | 1.49255 | 0.00000 | 1.49335 | ||
1749 | 2009.01.23 08:40 | buy | 876 | 0.18 | 1.49235 | 0.00000 | 1.49315 | ||
1750 | 2009.01.23 08:45 | t/p | 876 | 0.18 | 1.49315 | 0.00000 | 1.49315 | 9.64 | 19557.79 |
1751 | 2009.01.23 08:45 | close | 875 | 0.12 | 1.49315 | 0.00000 | 1.49335 | 4.82 | 19562.61 |
1752 | 2009.01.23 08:45 | close | 874 | 0.08 | 1.49315 | 0.00000 | 1.49360 | 1.88 | 19564.49 |
1753 | 2009.01.23 08:45 | buy | 877 | 0.08 | 1.49345 | 0.00000 | 1.49425 | ||
1754 | 2009.01.23 08:45 | buy | 878 | 0.12 | 1.49325 | 0.00000 | 1.49405 | ||
1755 | 2009.01.23 08:48 | buy | 879 | 0.18 | 1.49310 | 0.00000 | 1.49390 | ||
1756 | 2009.01.23 08:52 | t/p | 879 | 0.18 | 1.49390 | 0.00000 | 1.49390 | 9.64 | 19574.13 |
1757 | 2009.01.23 08:52 | close | 878 | 0.12 | 1.49395 | 0.00000 | 1.49405 | 5.62 | 19579.75 |
1758 | 2009.01.23 08:52 | close | 877 | 0.08 | 1.49395 | 0.00000 | 1.49425 | 2.68 | 19582.43 |
1759 | 2009.01.23 08:52 | buy | 880 | 0.08 | 1.49420 | 0.00000 | 1.49500 | ||
1760 | 2009.01.23 08:52 | buy | 881 | 0.12 | 1.49405 | 0.00000 | 1.49485 | ||
1761 | 2009.01.23 08:57 | buy | 882 | 0.18 | 1.49390 | 0.00000 | 1.49470 | ||
1762 | 2009.01.23 08:58 | t/p | 882 | 0.18 | 1.49470 | 0.00000 | 1.49470 | 9.64 | 19592.07 |
1763 | 2009.01.23 08:58 | close | 881 | 0.12 | 1.49475 | 0.00000 | 1.49485 | 5.62 | 19597.69 |
1764 | 2009.01.23 08:58 | close | 880 | 0.08 | 1.49450 | 0.00000 | 1.49500 | 1.61 | 19599.30 |
1765 | 2009.01.23 15:15 | sell | 883 | 0.08 | 1.49985 | 0.00000 | 1.49905 | ||
1766 | 2009.01.23 15:15 | sell | 884 | 0.12 | 1.49995 | 0.00000 | 1.49915 | ||
1767 | 2009.01.23 15:15 | sell | 885 | 0.18 | 1.50010 | 0.00000 | 1.49930 | ||
1768 | 2009.01.23 15:15 | sell | 886 | 0.27 | 1.50030 | 0.00000 | 1.49950 | ||
1769 | 2009.01.23 15:15 | sell | 887 | 0.41 | 1.50045 | 0.00000 | 1.49965 | ||
1770 | 2009.01.23 15:15 | sell | 888 | 0.62 | 1.50060 | 0.00000 | 1.49980 | ||
1771 | 2009.01.23 15:15 | sell | 889 | 0.93 | 1.50080 | 0.00000 | 1.50000 | ||
1772 | 2009.01.23 15:21 | t/p | 889 | 0.93 | 1.50000 | 0.00000 | 1.50000 | 49.60 | 19648.90 |
1773 | 2009.01.23 15:21 | close | 888 | 0.62 | 1.50000 | 0.00000 | 1.49980 | 24.80 | 19673.70 |
1774 | 2009.01.23 15:21 | close | 887 | 0.41 | 1.49995 | 0.00000 | 1.49965 | 13.67 | 19687.37 |
1775 | 2009.01.23 15:21 | close | 886 | 0.27 | 1.49990 | 0.00000 | 1.49950 | 7.20 | 19694.57 |
1776 | 2009.01.23 15:21 | close | 885 | 0.18 | 1.49990 | 0.00000 | 1.49930 | 2.40 | 19696.97 |
1777 | 2009.01.23 15:21 | close | 884 | 0.12 | 1.49990 | 0.00000 | 1.49915 | 0.40 | 19697.37 |
1778 | 2009.01.23 15:21 | close | 883 | 0.08 | 1.49995 | 0.00000 | 1.49905 | -0.53 | 19696.84 |
1779 | 2009.01.23 15:21 | sell | 890 | 0.08 | 1.49970 | 0.00000 | 1.49890 | ||
1780 | 2009.01.23 15:22 | sell | 891 | 0.12 | 1.49985 | 0.00000 | 1.49905 | ||
1781 | 2009.01.23 15:22 | sell | 892 | 0.18 | 1.49995 | 0.00000 | 1.49915 | ||
1782 | 2009.01.23 15:25 | t/p | 892 | 0.18 | 1.49915 | 0.00000 | 1.49915 | 9.61 | 19706.45 |
1783 | 2009.01.23 15:25 | close | 891 | 0.12 | 1.49915 | 0.00000 | 1.49905 | 5.60 | 19712.05 |
1784 | 2009.01.23 15:25 | close | 890 | 0.08 | 1.49915 | 0.00000 | 1.49890 | 2.93 | 19714.98 |
1785 | 2009.01.23 15:25 | sell | 893 | 0.08 | 1.49860 | 0.00000 | 1.49780 | ||
1786 | 2009.01.23 15:25 | sell | 894 | 0.12 | 1.49880 | 0.00000 | 1.49800 | ||
1787 | 2009.01.23 15:26 | t/p | 894 | 0.12 | 1.49800 | 0.00000 | 1.49800 | 6.41 | 19721.39 |
1788 | 2009.01.23 15:26 | close | 893 | 0.08 | 1.49800 | 0.00000 | 1.49780 | 3.20 | 19724.59 |
1789 | 2009.01.23 15:26 | sell | 895 | 0.08 | 1.49775 | 0.00000 | 1.49695 | ||
1790 | 2009.01.23 15:26 | sell | 896 | 0.12 | 1.49800 | 0.00000 | 1.49720 | ||
1791 | 2009.01.23 15:26 | sell | 897 | 0.18 | 1.49820 | 0.00000 | 1.49740 | ||
1792 | 2009.01.23 15:26 | sell | 898 | 0.27 | 1.49835 | 0.00000 | 1.49755 | ||
1793 | 2009.01.23 15:27 | sell | 899 | 0.41 | 1.49850 | 0.00000 | 1.49770 | ||
1794 | 2009.01.23 15:30 | t/p | 899 | 0.41 | 1.49770 | 0.00000 | 1.49770 | 21.90 | 19746.49 |
1795 | 2009.01.23 15:30 | close | 898 | 0.27 | 1.49770 | 0.00000 | 1.49755 | 11.72 | 19758.21 |
1796 | 2009.01.23 15:31 | close | 897 | 0.18 | 1.49770 | 0.00000 | 1.49740 | 6.01 | 19764.22 |
1797 | 2009.01.23 15:31 | close | 896 | 0.12 | 1.49770 | 0.00000 | 1.49720 | 2.40 | 19766.62 |
1798 | 2009.01.23 15:31 | close | 895 | 0.08 | 1.49770 | 0.00000 | 1.49695 | 0.27 | 19766.89 |
1799 | 2009.01.23 19:40 | sell | 900 | 0.08 | 1.50175 | 0.00000 | 1.50095 | ||
1800 | 2009.01.23 19:41 | sell | 901 | 0.12 | 1.50190 | 0.00000 | 1.50110 | ||
1801 | 2009.01.23 19:41 | sell | 902 | 0.18 | 1.50205 | 0.00000 | 1.50125 | ||
1802 | 2009.01.23 19:44 | t/p | 902 | 0.18 | 1.50125 | 0.00000 | 1.50125 | 9.59 | 19776.48 |
1803 | 2009.01.23 19:44 | close | 901 | 0.12 | 1.50120 | 0.00000 | 1.50110 | 5.60 | 19782.08 |
1804 | 2009.01.23 19:44 | close | 900 | 0.08 | 1.50120 | 0.00000 | 1.50095 | 2.93 | 19785.01 |
1805 | 2009.01.23 19:44 | sell | 903 | 0.08 | 1.50105 | 0.00000 | 1.50025 | ||
1806 | 2009.01.23 19:45 | sell | 904 | 0.12 | 1.50125 | 0.00000 | 1.50045 | ||
1807 | 2009.01.23 19:48 | sell | 905 | 0.18 | 1.50145 | 0.00000 | 1.50065 | ||
1808 | 2009.01.23 19:50 | t/p | 905 | 0.18 | 1.50065 | 0.00000 | 1.50065 | 9.60 | 19794.61 |
1809 | 2009.01.23 19:50 | close | 904 | 0.12 | 1.50055 | 0.00000 | 1.50045 | 5.60 | 19800.21 |
1810 | 2009.01.23 19:50 | close | 903 | 0.08 | 1.50105 | 0.00000 | 1.50025 | 0.00 | 19800.21 |
1811 | 2009.01.23 19:50 | sell | 906 | 0.08 | 1.50075 | 0.00000 | 1.49995 | ||
1812 | 2009.01.23 19:51 | t/p | 906 | 0.08 | 1.49995 | 0.00000 | 1.49995 | 4.27 | 19804.48 |
1813 | 2009.01.23 19:51 | sell | 907 | 0.08 | 1.49965 | 0.00000 | 1.49885 | ||
1814 | 2009.01.23 19:51 | sell | 908 | 0.12 | 1.49995 | 0.00000 | 1.49915 | ||
1815 | 2009.01.23 19:51 | sell | 909 | 0.18 | 1.50015 | 0.00000 | 1.49935 | ||
1816 | 2009.01.23 19:51 | sell | 910 | 0.27 | 1.50030 | 0.00000 | 1.49950 | ||
1817 | 2009.01.23 19:52 | t/p | 910 | 0.27 | 1.49950 | 0.00000 | 1.49950 | 14.41 | 19818.89 |
1818 | 2009.01.23 19:52 | close | 909 | 0.18 | 1.49945 | 0.00000 | 1.49935 | 8.40 | 19827.29 |
1819 | 2009.01.23 19:52 | close | 908 | 0.12 | 1.49935 | 0.00000 | 1.49915 | 4.80 | 19832.09 |
1820 | 2009.01.23 19:52 | close | 907 | 0.08 | 1.49940 | 0.00000 | 1.49885 | 1.33 | 19833.42 |
1821 | 2009.01.23 19:52 | sell | 911 | 0.08 | 1.49915 | 0.00000 | 1.49835 | ||
1822 | 2009.01.23 19:52 | sell | 912 | 0.12 | 1.49930 | 0.00000 | 1.49850 | ||
1823 | 2009.01.23 19:52 | sell | 913 | 0.18 | 1.49945 | 0.00000 | 1.49865 | ||
1824 | 2009.01.23 19:52 | sell | 914 | 0.27 | 1.49965 | 0.00000 | 1.49885 | ||
1825 | 2009.01.23 19:52 | sell | 915 | 0.41 | 1.49975 | 0.00000 | 1.49895 | ||
1826 | 2009.01.23 19:58 | sell | 916 | 0.62 | 1.50010 | 0.00000 | 1.49930 | ||
1827 | 2009.01.23 19:58 | sell | 917 | 0.93 | 1.50035 | 0.00000 | 1.49955 | ||
1828 | 2009.01.23 19:59 | sell | 918 | 1.40 | 1.50055 | 0.00000 | 1.49975 | ||
1829 | 2009.01.23 21:46 | t/p | 917 | 0.93 | 1.49955 | 0.00000 | 1.49955 | 49.61 | 19883.03 |
1830 | 2009.01.23 21:46 | t/p | 918 | 1.40 | 1.49975 | 0.00000 | 1.49975 | 74.69 | 19957.72 |
1831 | 2009.01.23 21:46 | close | 916 | 0.62 | 1.49955 | 0.00000 | 1.49930 | 22.74 | 19980.46 |
1832 | 2009.01.23 21:46 | close | 915 | 0.41 | 1.49955 | 0.00000 | 1.49895 | 5.47 | 19985.93 |
1833 | 2009.01.23 21:46 | close | 914 | 0.27 | 1.49930 | 0.00000 | 1.49885 | 6.30 | 19992.23 |
1834 | 2009.01.23 21:46 | close | 913 | 0.18 | 1.50020 | 0.00000 | 1.49865 | -9.00 | 19983.23 |
1835 | 2009.01.23 21:46 | close | 912 | 0.12 | 1.50020 | 0.00000 | 1.49850 | -7.20 | 19976.03 |
1836 | 2009.01.23 21:46 | close | 911 | 0.08 | 1.49995 | 0.00000 | 1.49835 | -4.27 | 19971.76 |
1837 | 2009.01.25 23:40 | buy | 919 | 0.08 | 1.49695 | 0.00000 | 1.49775 | ||
1838 | 2009.01.25 23:40 | buy | 920 | 0.12 | 1.49680 | 0.00000 | 1.49760 | ||
1839 | 2009.01.25 23:40 | buy | 921 | 0.18 | 1.49665 | 0.00000 | 1.49745 | ||
1840 | 2009.01.25 23:41 | t/p | 921 | 0.18 | 1.49745 | 0.00000 | 1.49745 | 9.62 | 19981.38 |
1841 | 2009.01.25 23:41 | close | 920 | 0.12 | 1.49745 | 0.00000 | 1.49760 | 5.21 | 19986.59 |
1842 | 2009.01.25 23:41 | close | 919 | 0.08 | 1.49735 | 0.00000 | 1.49775 | 2.14 | 19988.73 |
1843 | 2009.01.25 23:41 | buy | 922 | 0.08 | 1.49775 | 0.00000 | 1.49855 | ||
1844 | 2009.01.25 23:42 | buy | 923 | 0.12 | 1.49755 | 0.00000 | 1.49835 | ||
1845 | 2009.01.25 23:42 | buy | 924 | 0.18 | 1.49720 | 0.00000 | 1.49800 | ||
1846 | 2009.01.25 23:42 | buy | 925 | 0.27 | 1.49710 | 0.00000 | 1.49790 | ||
1847 | 2009.01.25 23:44 | t/p | 925 | 0.27 | 1.49790 | 0.00000 | 1.49790 | 14.42 | 20003.15 |
1848 | 2009.01.25 23:44 | close | 924 | 0.18 | 1.49795 | 0.00000 | 1.49800 | 9.01 | 20012.16 |
1849 | 2009.01.25 23:44 | close | 923 | 0.12 | 1.49795 | 0.00000 | 1.49835 | 3.20 | 20015.36 |
1850 | 2009.01.25 23:44 | close | 922 | 0.08 | 1.49795 | 0.00000 | 1.49855 | 1.07 | 20016.43 |
1851 | 2009.01.25 23:44 | buy | 926 | 0.09 | 1.49825 | 0.00000 | 1.49905 | ||
1852 | 2009.01.25 23:45 | buy | 927 | 0.14 | 1.49805 | 0.00000 | 1.49885 | ||
1853 | 2009.01.25 23:45 | buy | 928 | 0.21 | 1.49780 | 0.00000 | 1.49860 | ||
1854 | 2009.01.25 23:45 | buy | 929 | 0.32 | 1.49765 | 0.00000 | 1.49845 | ||
1855 | 2009.01.25 23:45 | buy | 930 | 0.48 | 1.49745 | 0.00000 | 1.49825 | ||
1856 | 2009.01.25 23:45 | buy | 931 | 0.72 | 1.49730 | 0.00000 | 1.49810 | ||
1857 | 2009.01.25 23:45 | buy | 932 | 1.08 | 1.49710 | 0.00000 | 1.49790 | ||
1858 | 2009.01.25 23:45 | buy | 933 | 1.62 | 1.49695 | 0.00000 | 1.49775 | ||
1859 | 2009.01.25 23:56 | t/p | 933 | 1.62 | 1.49775 | 0.00000 | 1.49775 | 86.52 | 20102.95 |
1860 | 2009.01.25 23:56 | close | 932 | 1.08 | 1.49780 | 0.00000 | 1.49790 | 50.47 | 20153.42 |
1861 | 2009.01.25 23:56 | close | 931 | 0.72 | 1.49780 | 0.00000 | 1.49810 | 24.04 | 20177.46 |
1862 | 2009.01.25 23:57 | close | 930 | 0.48 | 1.49770 | 0.00000 | 1.49825 | 8.01 | 20185.47 |
1863 | 2009.01.25 23:57 | close | 929 | 0.32 | 1.49755 | 0.00000 | 1.49845 | -2.14 | 20183.33 |
1864 | 2009.01.25 23:57 | close | 928 | 0.21 | 1.49690 | 0.00000 | 1.49860 | -12.63 | 20170.70 |
1865 | 2009.01.25 23:57 | close | 927 | 0.14 | 1.49695 | 0.00000 | 1.49885 | -10.29 | 20160.41 |
1866 | 2009.01.25 23:57 | close | 926 | 0.09 | 1.49685 | 0.00000 | 1.49905 | -8.42 | 20151.99 |
1867 | 2009.01.26 03:40 | sell | 934 | 0.09 | 1.50285 | 0.00000 | 1.50205 | ||
1868 | 2009.01.26 03:40 | sell | 935 | 0.14 | 1.50305 | 0.00000 | 1.50225 | ||
1869 | 2009.01.26 03:43 | sell | 936 | 0.21 | 1.50320 | 0.00000 | 1.50240 | ||
1870 | 2009.01.26 03:43 | sell | 937 | 0.32 | 1.50340 | 0.00000 | 1.50260 | ||
1871 | 2009.01.26 03:50 | t/p | 937 | 0.32 | 1.50260 | 0.00000 | 1.50260 | 17.04 | 20169.03 |
1872 | 2009.01.26 03:50 | close | 936 | 0.21 | 1.50255 | 0.00000 | 1.50240 | 9.08 | 20178.11 |
1873 | 2009.01.26 03:50 | close | 935 | 0.14 | 1.50270 | 0.00000 | 1.50225 | 3.26 | 20181.37 |
1874 | 2009.01.26 03:50 | close | 934 | 0.09 | 1.50255 | 0.00000 | 1.50205 | 1.80 | 20183.17 |
1875 | 2009.01.26 03:50 | sell | 938 | 0.09 | 1.50225 | 0.00000 | 1.50145 | ||
1876 | 2009.01.26 03:51 | sell | 939 | 0.14 | 1.50240 | 0.00000 | 1.50160 | ||
1877 | 2009.01.26 03:55 | sell | 940 | 0.21 | 1.50255 | 0.00000 | 1.50175 | ||
1878 | 2009.01.26 03:55 | sell | 941 | 0.32 | 1.50270 | 0.00000 | 1.50190 | ||
1879 | 2009.01.26 03:55 | sell | 942 | 0.48 | 1.50290 | 0.00000 | 1.50210 | ||
1880 | 2009.01.26 03:55 | sell | 943 | 0.72 | 1.50300 | 0.00000 | 1.50220 | ||
1881 | 2009.01.26 03:56 | sell | 944 | 1.08 | 1.50315 | 0.00000 | 1.50235 | ||
1882 | 2009.01.26 03:56 | sell | 945 | 1.62 | 1.50330 | 0.00000 | 1.50250 | ||
1883 | 2009.01.26 05:44 | t/p | 945 | 1.62 | 1.50250 | 0.00000 | 1.50250 | 86.26 | 20269.43 |
1884 | 2009.01.26 05:44 | close | 944 | 1.08 | 1.50240 | 0.00000 | 1.50235 | 53.91 | 20323.34 |
1885 | 2009.01.26 05:44 | close | 943 | 0.72 | 1.50240 | 0.00000 | 1.50220 | 28.75 | 20352.09 |
1886 | 2009.01.26 05:44 | close | 942 | 0.48 | 1.50245 | 0.00000 | 1.50210 | 14.38 | 20366.47 |
1887 | 2009.01.26 05:44 | close | 941 | 0.32 | 1.50245 | 0.00000 | 1.50190 | 5.32 | 20371.79 |
1888 | 2009.01.26 05:44 | close | 940 | 0.21 | 1.50230 | 0.00000 | 1.50175 | 3.49 | 20375.28 |
1889 | 2009.01.26 05:44 | close | 939 | 0.14 | 1.50190 | 0.00000 | 1.50160 | 4.66 | 20379.94 |
1890 | 2009.01.26 05:45 | close | 938 | 0.09 | 1.50210 | 0.00000 | 1.50145 | 0.90 | 20380.84 |
1891 | 2009.01.26 05:45 | sell | 946 | 0.09 | 1.50180 | 0.00000 | 1.50100 | ||
1892 | 2009.01.26 05:47 | t/p | 946 | 0.09 | 1.50100 | 0.00000 | 1.50100 | 4.80 | 20385.64 |
1893 | 2009.01.26 05:47 | sell | 947 | 0.09 | 1.50050 | 0.00000 | 1.49970 | ||
1894 | 2009.01.26 05:47 | sell | 948 | 0.14 | 1.50065 | 0.00000 | 1.49985 | ||
1895 | 2009.01.26 05:48 | sell | 949 | 0.21 | 1.50080 | 0.00000 | 1.50000 | ||
1896 | 2009.01.26 05:48 | sell | 950 | 0.32 | 1.50095 | 0.00000 | 1.50015 | ||
1897 | 2009.01.26 05:49 | sell | 951 | 0.48 | 1.50110 | 0.00000 | 1.50030 | ||
1898 | 2009.01.26 05:56 | sell | 952 | 0.72 | 1.50125 | 0.00000 | 1.50045 | ||
1899 | 2009.01.26 06:06 | t/p | 952 | 0.72 | 1.50045 | 0.00000 | 1.50045 | 38.39 | 20424.03 |
1900 | 2009.01.26 06:06 | close | 951 | 0.48 | 1.50035 | 0.00000 | 1.50030 | 23.99 | 20448.02 |
1901 | 2009.01.26 06:06 | close | 950 | 0.32 | 1.50050 | 0.00000 | 1.50015 | 9.60 | 20457.62 |
1902 | 2009.01.26 06:06 | close | 949 | 0.21 | 1.50040 | 0.00000 | 1.50000 | 5.60 | 20463.22 |
1903 | 2009.01.26 06:06 | close | 948 | 0.14 | 1.50050 | 0.00000 | 1.49985 | 1.40 | 20464.62 |
1904 | 2009.01.26 06:06 | close | 947 | 0.09 | 1.50050 | 0.00000 | 1.49970 | 0.00 | 20464.62 |
1905 | 2009.01.26 07:05 | buy | 953 | 0.09 | 1.50135 | 0.00000 | 1.50215 | ||
1906 | 2009.01.26 07:05 | buy | 954 | 0.14 | 1.50120 | 0.00000 | 1.50200 | ||
1907 | 2009.01.26 07:05 | buy | 955 | 0.21 | 1.50110 | 0.00000 | 1.50190 | ||
1908 | 2009.01.26 07:06 | buy | 956 | 0.32 | 1.50090 | 0.00000 | 1.50170 | ||
1909 | 2009.01.26 07:07 | buy | 957 | 0.48 | 1.50070 | 0.00000 | 1.50150 | ||
1910 | 2009.01.26 07:07 | buy | 958 | 0.72 | 1.50040 | 0.00000 | 1.50120 | ||
1911 | 2009.01.26 07:13 | t/p | 958 | 0.72 | 1.50120 | 0.00000 | 1.50120 | 38.37 | 20502.99 |
1912 | 2009.01.26 07:13 | close | 957 | 0.48 | 1.50120 | 0.00000 | 1.50150 | 15.99 | 20518.98 |
1913 | 2009.01.26 07:13 | close | 956 | 0.32 | 1.50110 | 0.00000 | 1.50170 | 4.26 | 20523.24 |
1914 | 2009.01.26 07:13 | close | 955 | 0.21 | 1.50110 | 0.00000 | 1.50190 | 0.00 | 20523.24 |
1915 | 2009.01.26 07:13 | close | 954 | 0.14 | 1.50110 | 0.00000 | 1.50200 | -0.93 | 20522.31 |
1916 | 2009.01.26 07:13 | close | 953 | 0.09 | 1.50110 | 0.00000 | 1.50215 | -1.50 | 20520.81 |
1917 | 2009.01.26 07:13 | buy | 959 | 0.09 | 1.50150 | 0.00000 | 1.50230 | ||
1918 | 2009.01.26 07:13 | buy | 960 | 0.14 | 1.50125 | 0.00000 | 1.50205 | ||
1919 | 2009.01.26 07:14 | buy | 961 | 0.21 | 1.50070 | 0.00000 | 1.50150 | ||
1920 | 2009.01.26 07:15 | buy | 962 | 0.32 | 1.50050 | 0.00000 | 1.50130 | ||
1921 | 2009.01.26 07:17 | buy | 963 | 0.48 | 1.50035 | 0.00000 | 1.50115 | ||
1922 | 2009.01.26 07:17 | buy | 964 | 0.72 | 1.50020 | 0.00000 | 1.50100 | ||
1923 | 2009.01.26 07:17 | buy | 965 | 1.08 | 1.49995 | 0.00000 | 1.50075 | ||
1924 | 2009.01.26 07:18 | buy | 966 | 1.62 | 1.49980 | 0.00000 | 1.50060 | ||
1925 | 2009.01.26 08:10 | t/p | 966 | 1.62 | 1.50060 | 0.00000 | 1.50060 | 86.37 | 20607.18 |
1926 | 2009.01.26 08:10 | close | 965 | 1.08 | 1.50060 | 0.00000 | 1.50075 | 46.78 | 20653.96 |
1927 | 2009.01.26 08:10 | close | 964 | 0.72 | 1.50055 | 0.00000 | 1.50100 | 16.79 | 20670.75 |
1928 | 2009.01.26 08:10 | close | 963 | 0.48 | 1.50055 | 0.00000 | 1.50115 | 6.40 | 20677.15 |
1929 | 2009.01.26 08:10 | close | 962 | 0.32 | 1.50055 | 0.00000 | 1.50130 | 1.07 | 20678.22 |
1930 | 2009.01.26 08:10 | close | 961 | 0.21 | 1.50060 | 0.00000 | 1.50150 | -1.40 | 20676.82 |
1931 | 2009.01.26 08:10 | close | 960 | 0.14 | 1.50060 | 0.00000 | 1.50205 | -6.06 | 20670.76 |
1932 | 2009.01.26 08:10 | close | 959 | 0.09 | 1.50060 | 0.00000 | 1.50230 | -5.40 | 20665.36 |
1933 | 2009.01.26 10:55 | sell | 967 | 0.09 | 1.50200 | 0.00000 | 1.50120 | ||
1934 | 2009.01.26 10:55 | sell | 968 | 0.14 | 1.50215 | 0.00000 | 1.50135 | ||
1935 | 2009.01.26 10:55 | sell | 969 | 0.21 | 1.50230 | 0.00000 | 1.50150 | ||
1936 | 2009.01.26 10:55 | sell | 970 | 0.32 | 1.50245 | 0.00000 | 1.50165 | ||
1937 | 2009.01.26 10:55 | sell | 971 | 0.48 | 1.50265 | 0.00000 | 1.50185 | ||
1938 | 2009.01.26 10:55 | sell | 972 | 0.72 | 1.50280 | 0.00000 | 1.50200 | ||
1939 | 2009.01.26 10:55 | sell | 973 | 1.08 | 1.50295 | 0.00000 | 1.50215 | ||
1940 | 2009.01.26 11:04 | sell | 974 | 1.62 | 1.50310 | 0.00000 | 1.50230 | ||
1941 | 2009.01.26 12:33 | t/p | 974 | 1.62 | 1.50230 | 0.00000 | 1.50230 | 86.27 | 20751.63 |
1942 | 2009.01.26 12:33 | close | 973 | 1.08 | 1.50225 | 0.00000 | 1.50215 | 50.32 | 20801.95 |
1943 | 2009.01.26 12:33 | close | 972 | 0.72 | 1.50230 | 0.00000 | 1.50200 | 23.96 | 20825.91 |
1944 | 2009.01.26 12:33 | close | 971 | 0.48 | 1.50230 | 0.00000 | 1.50185 | 11.18 | 20837.09 |
1945 | 2009.01.26 12:33 | close | 970 | 0.32 | 1.50230 | 0.00000 | 1.50165 | 3.20 | 20840.29 |
1946 | 2009.01.26 12:33 | close | 969 | 0.21 | 1.50230 | 0.00000 | 1.50150 | 0.00 | 20840.29 |
1947 | 2009.01.26 12:33 | close | 968 | 0.14 | 1.50230 | 0.00000 | 1.50135 | -1.40 | 20838.89 |
1948 | 2009.01.26 12:33 | close | 967 | 0.09 | 1.50220 | 0.00000 | 1.50120 | -1.20 | 20837.69 |
1949 | 2009.01.26 19:50 | buy | 975 | 0.09 | 1.49840 | 0.00000 | 1.49920 | ||
1950 | 2009.01.26 19:50 | buy | 976 | 0.14 | 1.49825 | 0.00000 | 1.49905 | ||
1951 | 2009.01.26 19:50 | buy | 977 | 0.21 | 1.49805 | 0.00000 | 1.49885 | ||
1952 | 2009.01.26 19:50 | buy | 978 | 0.32 | 1.49790 | 0.00000 | 1.49870 | ||
1953 | 2009.01.26 19:50 | buy | 979 | 0.48 | 1.49775 | 0.00000 | 1.49855 | ||
1954 | 2009.01.26 19:50 | buy | 980 | 0.72 | 1.49760 | 0.00000 | 1.49840 | ||
1955 | 2009.01.26 19:50 | buy | 981 | 1.08 | 1.49735 | 0.00000 | 1.49815 | ||
1956 | 2009.01.26 19:50 | buy | 982 | 1.62 | 1.49715 | 0.00000 | 1.49795 | ||
1957 | 2009.01.26 19:55 | t/p | 982 | 1.62 | 1.49795 | 0.00000 | 1.49795 | 86.52 | 20924.21 |
1958 | 2009.01.26 19:55 | close | 981 | 1.08 | 1.49795 | 0.00000 | 1.49815 | 43.26 | 20967.47 |
1959 | 2009.01.26 19:55 | close | 980 | 0.72 | 1.49785 | 0.00000 | 1.49840 | 12.02 | 20979.49 |
1960 | 2009.01.26 19:55 | close | 979 | 0.48 | 1.49780 | 0.00000 | 1.49855 | 1.60 | 20981.09 |
1961 | 2009.01.26 19:55 | close | 978 | 0.32 | 1.49780 | 0.00000 | 1.49870 | -2.14 | 20978.95 |
1962 | 2009.01.26 19:55 | close | 977 | 0.21 | 1.49790 | 0.00000 | 1.49885 | -2.10 | 20976.85 |
1963 | 2009.01.26 19:55 | close | 976 | 0.14 | 1.49790 | 0.00000 | 1.49905 | -3.27 | 20973.58 |
1964 | 2009.01.26 19:55 | close | 975 | 0.09 | 1.49775 | 0.00000 | 1.49920 | -3.91 | 20969.67 |
1965 | 2009.01.26 19:55 | buy | 983 | 0.09 | 1.49805 | 0.00000 | 1.49885 | ||
1966 | 2009.01.26 19:56 | buy | 984 | 0.14 | 1.49790 | 0.00000 | 1.49870 | ||
1967 | 2009.01.26 19:56 | buy | 985 | 0.21 | 1.49775 | 0.00000 | 1.49855 | ||
1968 | 2009.01.26 20:00 | buy | 986 | 0.32 | 1.49760 | 0.00000 | 1.49840 | ||
1969 | 2009.01.26 20:00 | buy | 987 | 0.48 | 1.49750 | 0.00000 | 1.49830 | ||
1970 | 2009.01.26 20:00 | buy | 988 | 0.72 | 1.49735 | 0.00000 | 1.49815 | ||
1971 | 2009.01.26 20:01 | t/p | 988 | 0.72 | 1.49815 | 0.00000 | 1.49815 | 38.45 | 21008.12 |
1972 | 2009.01.26 20:01 | close | 987 | 0.48 | 1.49815 | 0.00000 | 1.49830 | 20.83 | 21028.95 |
1973 | 2009.01.26 20:01 | close | 986 | 0.32 | 1.49820 | 0.00000 | 1.49840 | 12.82 | 21041.77 |
1974 | 2009.01.26 20:01 | close | 985 | 0.21 | 1.49815 | 0.00000 | 1.49855 | 5.61 | 21047.38 |
1975 | 2009.01.26 20:01 | close | 984 | 0.14 | 1.49790 | 0.00000 | 1.49870 | 0.00 | 21047.38 |
1976 | 2009.01.26 20:01 | close | 983 | 0.09 | 1.49790 | 0.00000 | 1.49885 | -0.90 | 21046.48 |
1977 | 2009.01.26 20:01 | buy | 989 | 0.09 | 1.49820 | 0.00000 | 1.49900 | ||
1978 | 2009.01.26 20:05 | buy | 990 | 0.14 | 1.49805 | 0.00000 | 1.49885 | ||
1979 | 2009.01.26 20:07 | buy | 991 | 0.21 | 1.49785 | 0.00000 | 1.49865 | ||
1980 | 2009.01.26 20:10 | t/p | 991 | 0.21 | 1.49865 | 0.00000 | 1.49865 | 11.21 | 21057.69 |
1981 | 2009.01.26 20:10 | close | 990 | 0.14 | 1.49880 | 0.00000 | 1.49885 | 7.01 | 21064.70 |
1982 | 2009.01.26 20:10 | close | 989 | 0.09 | 1.49865 | 0.00000 | 1.49900 | 2.70 | 21067.40 |
1983 | 2009.01.26 22:35 | sell | 992 | 0.09 | 1.50040 | 0.00000 | 1.49960 | ||
1984 | 2009.01.26 22:35 | sell | 993 | 0.14 | 1.50065 | 0.00000 | 1.49985 | ||
1985 | 2009.01.26 22:35 | sell | 994 | 0.21 | 1.50095 | 0.00000 | 1.50015 | ||
1986 | 2009.01.26 22:35 | t/p | 994 | 0.21 | 1.50015 | 0.00000 | 1.50015 | 11.20 | 21078.60 |
1987 | 2009.01.26 22:35 | close | 993 | 0.14 | 1.50010 | 0.00000 | 1.49985 | 5.13 | 21083.73 |
1988 | 2009.01.26 22:35 | close | 992 | 0.09 | 1.49995 | 0.00000 | 1.49960 | 2.70 | 21086.43 |
1989 | 2009.01.26 22:35 | sell | 995 | 0.09 | 1.50060 | 0.00000 | 1.49980 | ||
1990 | 2009.01.26 22:35 | sell | 996 | 0.14 | 1.50080 | 0.00000 | 1.50000 | ||
1991 | 2009.01.26 22:35 | sell | 997 | 0.21 | 1.50095 | 0.00000 | 1.50015 | ||
1992 | 2009.01.26 22:36 | t/p | 996 | 0.14 | 1.50000 | 0.00000 | 1.50000 | 7.47 | 21093.90 |
1993 | 2009.01.26 22:36 | t/p | 997 | 0.21 | 1.50015 | 0.00000 | 1.50015 | 11.20 | 21105.10 |
1994 | 2009.01.26 22:36 | close | 995 | 0.09 | 1.50000 | 0.00000 | 1.49980 | 3.60 | 21108.70 |
1995 | 2009.01.26 22:36 | sell | 998 | 0.09 | 1.49990 | 0.00000 | 1.49910 | ||
1996 | 2009.01.26 23:01 | sell | 999 | 0.14 | 1.50005 | 0.00000 | 1.49925 | ||
1997 | 2009.01.26 23:03 | sell | 1000 | 0.21 | 1.50015 | 0.00000 | 1.49935 | ||
1998 | 2009.01.26 23:03 | sell | 1001 | 0.32 | 1.50030 | 0.00000 | 1.49950 | ||
1999 | 2009.01.26 23:04 | sell | 1002 | 0.48 | 1.50045 | 0.00000 | 1.49965 | ||
2000 | 2009.01.26 23:19 | t/p | 1001 | 0.32 | 1.49950 | 0.00000 | 1.49950 | 17.07 | 21125.77 |
2001 | 2009.01.26 23:19 | t/p | 1002 | 0.48 | 1.49965 | 0.00000 | 1.49965 | 25.61 | 21151.38 |
2002 | 2009.01.26 23:19 | close | 1000 | 0.21 | 1.49945 | 0.00000 | 1.49935 | 9.80 | 21161.18 |
2003 | 2009.01.26 23:19 | close | 999 | 0.14 | 1.49935 | 0.00000 | 1.49925 | 6.54 | 21167.72 |
2004 | 2009.01.26 23:19 | close | 998 | 0.09 | 1.49930 | 0.00000 | 1.49910 | 3.60 | 21171.32 |
2005 | 2009.01.27 08:35 | sell | 1003 | 0.09 | 1.50505 | 0.00000 | 1.50425 | ||
2006 | 2009.01.27 08:36 | sell | 1004 | 0.14 | 1.50525 | 0.00000 | 1.50445 | ||
2007 | 2009.01.27 08:36 | sell | 1005 | 0.21 | 1.50545 | 0.00000 | 1.50465 | ||
2008 | 2009.01.27 08:36 | sell | 1006 | 0.32 | 1.50565 | 0.00000 | 1.50485 | ||
2009 | 2009.01.27 08:37 | sell | 1007 | 0.48 | 1.50580 | 0.00000 | 1.50500 | ||
2010 | 2009.01.27 08:37 | sell | 1008 | 0.72 | 1.50600 | 0.00000 | 1.50520 | ||
2011 | 2009.01.27 08:37 | sell | 1009 | 1.08 | 1.50615 | 0.00000 | 1.50535 | ||
2012 | 2009.01.27 08:37 | sell | 1010 | 1.62 | 1.50625 | 0.00000 | 1.50545 | ||
2013 | 2009.01.27 10:38 | t/p | 1010 | 1.62 | 1.50545 | 0.00000 | 1.50545 | 86.09 | 21257.41 |
2014 | 2009.01.27 10:38 | close | 1009 | 1.08 | 1.50545 | 0.00000 | 1.50535 | 50.22 | 21307.63 |
2015 | 2009.01.27 10:38 | close | 1008 | 0.72 | 1.50550 | 0.00000 | 1.50520 | 23.91 | 21331.54 |
2016 | 2009.01.27 10:38 | close | 1007 | 0.48 | 1.50545 | 0.00000 | 1.50500 | 11.16 | 21342.70 |
2017 | 2009.01.27 10:38 | close | 1006 | 0.32 | 1.50545 | 0.00000 | 1.50485 | 4.25 | 21346.95 |
2018 | 2009.01.27 10:38 | close | 1005 | 0.21 | 1.50550 | 0.00000 | 1.50465 | -0.70 | 21346.25 |
2019 | 2009.01.27 10:38 | close | 1004 | 0.14 | 1.50545 | 0.00000 | 1.50445 | -1.86 | 21344.39 |
2020 | 2009.01.27 10:38 | close | 1003 | 0.09 | 1.50545 | 0.00000 | 1.50425 | -2.39 | 21342.00 |
2021 | 2009.01.27 12:40 | buy | 1011 | 0.09 | 1.50275 | 0.00000 | 1.50355 | ||
2022 | 2009.01.27 12:42 | buy | 1012 | 0.14 | 1.50250 | 0.00000 | 1.50330 | ||
2023 | 2009.01.27 12:42 | buy | 1013 | 0.21 | 1.50230 | 0.00000 | 1.50310 | ||
2024 | 2009.01.27 12:44 | buy | 1014 | 0.32 | 1.50210 | 0.00000 | 1.50290 | ||
2025 | 2009.01.27 12:44 | buy | 1015 | 0.48 | 1.50195 | 0.00000 | 1.50275 | ||
2026 | 2009.01.27 12:45 | buy | 1016 | 0.72 | 1.50185 | 0.00000 | 1.50265 | ||
2027 | 2009.01.27 12:49 | buy | 1017 | 1.08 | 1.50165 | 0.00000 | 1.50245 | ||
2028 | 2009.01.27 12:49 | buy | 1018 | 1.62 | 1.50150 | 0.00000 | 1.50230 | ||
2029 | 2009.01.27 13:07 | t/p | 1018 | 1.62 | 1.50230 | 0.00000 | 1.50230 | 86.27 | 21428.27 |
2030 | 2009.01.27 13:07 | close | 1017 | 1.08 | 1.50230 | 0.00000 | 1.50245 | 46.73 | 21475.00 |
2031 | 2009.01.27 13:07 | close | 1016 | 0.72 | 1.50230 | 0.00000 | 1.50265 | 21.57 | 21496.57 |
2032 | 2009.01.27 13:07 | close | 1015 | 0.48 | 1.50230 | 0.00000 | 1.50275 | 11.18 | 21507.75 |
2033 | 2009.01.27 13:07 | close | 1014 | 0.32 | 1.50235 | 0.00000 | 1.50290 | 5.32 | 21513.07 |
2034 | 2009.01.27 13:07 | close | 1013 | 0.21 | 1.50225 | 0.00000 | 1.50310 | -0.70 | 21512.37 |
2035 | 2009.01.27 13:07 | close | 1012 | 0.14 | 1.50220 | 0.00000 | 1.50330 | -2.80 | 21509.57 |
2036 | 2009.01.27 13:07 | close | 1011 | 0.09 | 1.50225 | 0.00000 | 1.50355 | -3.00 | 21506.57 |
2037 | 2009.01.27 16:10 | buy | 1019 | 0.09 | 1.50110 | 0.00000 | 1.50190 | ||
2038 | 2009.01.27 16:10 | buy | 1020 | 0.14 | 1.50095 | 0.00000 | 1.50175 | ||
2039 | 2009.01.27 16:10 | buy | 1021 | 0.21 | 1.50080 | 0.00000 | 1.50160 | ||
2040 | 2009.01.27 16:13 | buy | 1022 | 0.32 | 1.50065 | 0.00000 | 1.50145 | ||
2041 | 2009.01.27 16:13 | buy | 1023 | 0.48 | 1.50050 | 0.00000 | 1.50130 | ||
2042 | 2009.01.27 16:13 | buy | 1024 | 0.72 | 1.50035 | 0.00000 | 1.50115 | ||
2043 | 2009.01.27 16:14 | buy | 1025 | 1.08 | 1.50010 | 0.00000 | 1.50090 | ||
2044 | 2009.01.27 16:14 | buy | 1026 | 1.62 | 1.49980 | 0.00000 | 1.50060 | ||
2045 | 2009.01.27 16:51 | t/p | 1026 | 1.62 | 1.50060 | 0.00000 | 1.50060 | 86.36 | 21592.93 |
2046 | 2009.01.27 16:51 | close | 1025 | 1.08 | 1.50065 | 0.00000 | 1.50090 | 39.58 | 21632.51 |
2047 | 2009.01.27 16:51 | close | 1024 | 0.72 | 1.50050 | 0.00000 | 1.50115 | 7.20 | 21639.71 |
2048 | 2009.01.27 16:51 | close | 1023 | 0.48 | 1.50055 | 0.00000 | 1.50130 | 1.60 | 21641.31 |
2049 | 2009.01.27 16:51 | close | 1022 | 0.32 | 1.50050 | 0.00000 | 1.50145 | -3.20 | 21638.11 |
2050 | 2009.01.27 16:51 | close | 1021 | 0.21 | 1.50050 | 0.00000 | 1.50160 | -4.20 | 21633.91 |
2051 | 2009.01.27 16:51 | close | 1020 | 0.14 | 1.50050 | 0.00000 | 1.50175 | -4.20 | 21629.71 |
2052 | 2009.01.27 16:51 | close | 1019 | 0.09 | 1.50055 | 0.00000 | 1.50190 | -3.30 | 21626.41 |
2053 | 2009.01.27 21:40 | sell | 1027 | 0.09 | 1.50225 | 0.00000 | 1.50145 | ||
2054 | 2009.01.27 21:40 | sell | 1028 | 0.14 | 1.50240 | 0.00000 | 1.50160 | ||
2055 | 2009.01.27 21:40 | sell | 1029 | 0.21 | 1.50255 | 0.00000 | 1.50175 | ||
2056 | 2009.01.27 21:40 | sell | 1030 | 0.32 | 1.50270 | 0.00000 | 1.50190 | ||
2057 | 2009.01.27 21:45 | sell | 1031 | 0.48 | 1.50280 | 0.00000 | 1.50200 | ||
2058 | 2009.01.27 21:46 | sell | 1032 | 0.72 | 1.50295 | 0.00000 | 1.50215 | ||
2059 | 2009.01.27 21:46 | sell | 1033 | 1.08 | 1.50310 | 0.00000 | 1.50230 | ||
2060 | 2009.01.27 21:57 | sell | 1034 | 1.62 | 1.50325 | 0.00000 | 1.50245 | ||
2061 | 2009.01.29 14:49 | t/p | 1033 | 1.08 | 1.50230 | 0.00000 | 1.50230 | 54.33 | 21680.74 |
2062 | 2009.01.29 14:49 | t/p | 1034 | 1.62 | 1.50245 | 0.00000 | 1.50245 | 81.48 | 21762.22 |
2063 | 2009.01.29 14:49 | close | 1032 | 0.72 | 1.50230 | 0.00000 | 1.50215 | 29.03 | 21791.25 |
2064 | 2009.01.29 14:49 | close | 1031 | 0.48 | 1.50225 | 0.00000 | 1.50200 | 16.15 | 21807.41 |
2065 | 2009.01.29 14:49 | close | 1030 | 0.32 | 1.50235 | 0.00000 | 1.50190 | 6.51 | 21813.91 |
2066 | 2009.01.29 14:49 | close | 1029 | 0.21 | 1.50245 | 0.00000 | 1.50175 | 0.78 | 21814.69 |
2067 | 2009.01.29 14:49 | close | 1028 | 0.14 | 1.50240 | 0.00000 | 1.50160 | -0.41 | 21814.28 |
2068 | 2009.01.29 14:49 | close | 1027 | 0.09 | 1.50235 | 0.00000 | 1.50145 | -0.87 | 21813.42 |
2069 | 2009.01.29 16:05 | buy | 1035 | 0.09 | 1.49735 | 0.00000 | 1.49815 | ||
2070 | 2009.01.29 16:06 | buy | 1036 | 0.14 | 1.49715 | 0.00000 | 1.49795 | ||
2071 | 2009.01.29 16:06 | buy | 1037 | 0.21 | 1.49700 | 0.00000 | 1.49780 | ||
2072 | 2009.01.29 16:06 | buy | 1038 | 0.32 | 1.49685 | 0.00000 | 1.49765 | ||
2073 | 2009.01.29 16:06 | buy | 1039 | 0.48 | 1.49635 | 0.00000 | 1.49715 | ||
2074 | 2009.01.29 16:06 | buy | 1040 | 0.72 | 1.49610 | 0.00000 | 1.49690 | ||
2075 | 2009.01.29 16:06 | buy | 1041 | 1.08 | 1.49595 | 0.00000 | 1.49675 | ||
2076 | 2009.01.29 16:06 | buy | 1042 | 1.62 | 1.49580 | 0.00000 | 1.49660 | ||
2077 | 2009.01.29 16:07 | t/p | 1042 | 1.62 | 1.49660 | 0.00000 | 1.49660 | 86.60 | 21900.02 |
2078 | 2009.01.29 16:07 | close | 1041 | 1.08 | 1.49665 | 0.00000 | 1.49675 | 50.51 | 21950.53 |
2079 | 2009.01.29 16:07 | close | 1040 | 0.72 | 1.49665 | 0.00000 | 1.49690 | 26.46 | 21976.99 |
2080 | 2009.01.29 16:07 | close | 1039 | 0.48 | 1.49665 | 0.00000 | 1.49715 | 9.62 | 21986.61 |
2081 | 2009.01.29 16:07 | close | 1038 | 0.32 | 1.49665 | 0.00000 | 1.49765 | -4.28 | 21982.33 |
2082 | 2009.01.29 16:07 | close | 1037 | 0.21 | 1.49655 | 0.00000 | 1.49780 | -6.31 | 21976.02 |
2083 | 2009.01.29 16:07 | close | 1036 | 0.14 | 1.49655 | 0.00000 | 1.49795 | -5.61 | 21970.41 |
2084 | 2009.01.29 16:07 | close | 1035 | 0.09 | 1.49645 | 0.00000 | 1.49815 | -5.41 | 21965.00 |
2085 | 2009.01.29 16:07 | buy | 1043 | 0.09 | 1.49675 | 0.00000 | 1.49755 | ||
2086 | 2009.01.29 16:08 | buy | 1044 | 0.14 | 1.49625 | 0.00000 | 1.49705 | ||
2087 | 2009.01.29 16:13 | t/p | 1044 | 0.14 | 1.49705 | 0.00000 | 1.49705 | 7.48 | 21972.48 |
2088 | 2009.01.29 16:13 | close | 1043 | 0.09 | 1.49705 | 0.00000 | 1.49755 | 1.80 | 21974.28 |
2089 | 2009.01.29 16:13 | buy | 1045 | 0.09 | 1.49745 | 0.00000 | 1.49825 | ||
2090 | 2009.01.29 16:13 | buy | 1046 | 0.14 | 1.49730 | 0.00000 | 1.49810 | ||
2091 | 2009.01.29 16:15 | buy | 1047 | 0.21 | 1.49715 | 0.00000 | 1.49795 | ||
2092 | 2009.01.29 16:17 | buy | 1048 | 0.32 | 1.49685 | 0.00000 | 1.49765 | ||
2093 | 2009.01.29 16:20 | buy | 1049 | 0.48 | 1.49660 | 0.00000 | 1.49740 | ||
2094 | 2009.01.29 16:21 | buy | 1050 | 0.72 | 1.49640 | 0.00000 | 1.49720 | ||
2095 | 2009.01.29 16:21 | buy | 1051 | 1.08 | 1.49625 | 0.00000 | 1.49705 | ||
2096 | 2009.01.29 16:22 | t/p | 1051 | 1.08 | 1.49705 | 0.00000 | 1.49705 | 57.71 | 22031.99 |
2097 | 2009.01.29 16:22 | close | 1050 | 0.72 | 1.49710 | 0.00000 | 1.49720 | 33.67 | 22065.66 |
2098 | 2009.01.29 16:22 | close | 1049 | 0.48 | 1.49695 | 0.00000 | 1.49740 | 11.22 | 22076.88 |
2099 | 2009.01.29 16:22 | close | 1048 | 0.32 | 1.49690 | 0.00000 | 1.49765 | 1.07 | 22077.95 |
2100 | 2009.01.29 16:22 | close | 1047 | 0.21 | 1.49685 | 0.00000 | 1.49795 | -4.21 | 22073.74 |
2101 | 2009.01.29 16:22 | close | 1046 | 0.14 | 1.49685 | 0.00000 | 1.49810 | -4.21 | 22069.53 |
2102 | 2009.01.29 16:22 | close | 1045 | 0.09 | 1.49685 | 0.00000 | 1.49825 | -3.61 | 22065.92 |
2103 | 2009.01.29 17:45 | buy | 1052 | 0.09 | 1.49385 | 0.00000 | 1.49465 | ||
2104 | 2009.01.29 17:47 | t/p | 1052 | 0.09 | 1.49465 | 0.00000 | 1.49465 | 4.82 | 22070.74 |
2105 | 2009.01.29 17:47 | buy | 1053 | 0.09 | 1.49495 | 0.00000 | 1.49575 | ||
2106 | 2009.01.29 17:47 | buy | 1054 | 0.14 | 1.49470 | 0.00000 | 1.49550 | ||
2107 | 2009.01.29 17:48 | buy | 1055 | 0.21 | 1.49455 | 0.00000 | 1.49535 | ||
2108 | 2009.01.29 17:48 | buy | 1056 | 0.32 | 1.49440 | 0.00000 | 1.49520 | ||
2109 | 2009.01.29 17:48 | buy | 1057 | 0.48 | 1.49425 | 0.00000 | 1.49505 | ||
2110 | 2009.01.29 17:49 | buy | 1058 | 0.72 | 1.49395 | 0.00000 | 1.49475 | ||
2111 | 2009.01.29 17:49 | buy | 1059 | 1.08 | 1.49380 | 0.00000 | 1.49460 | ||
2112 | 2009.01.29 17:52 | buy | 1060 | 1.62 | 1.49365 | 0.00000 | 1.49445 | ||
2113 | 2009.01.29 20:36 | t/p | 1060 | 1.62 | 1.49445 | 0.00000 | 1.49445 | 86.72 | 22157.46 |
2114 | 2009.01.29 20:36 | close | 1059 | 1.08 | 1.49445 | 0.00000 | 1.49460 | 46.97 | 22204.43 |
2115 | 2009.01.29 20:36 | close | 1058 | 0.72 | 1.49445 | 0.00000 | 1.49475 | 24.09 | 22228.52 |
2116 | 2009.01.29 20:36 | close | 1057 | 0.48 | 1.49430 | 0.00000 | 1.49505 | 1.61 | 22230.13 |
2117 | 2009.01.29 20:36 | close | 1056 | 0.32 | 1.49435 | 0.00000 | 1.49520 | -1.07 | 22229.06 |
2118 | 2009.01.29 20:36 | close | 1055 | 0.21 | 1.49435 | 0.00000 | 1.49535 | -2.81 | 22226.25 |
2119 | 2009.01.29 20:36 | close | 1054 | 0.14 | 1.49410 | 0.00000 | 1.49550 | -5.62 | 22220.63 |
2120 | 2009.01.29 20:36 | close | 1053 | 0.09 | 1.49415 | 0.00000 | 1.49575 | -4.82 | 22215.81 |
2121 | 2009.01.29 21:40 | sell | 1061 | 0.09 | 1.49385 | 0.00000 | 1.49305 | ||
2122 | 2009.01.29 21:40 | sell | 1062 | 0.14 | 1.49400 | 0.00000 | 1.49320 | ||
2123 | 2009.01.29 21:46 | sell | 1063 | 0.21 | 1.49420 | 0.00000 | 1.49340 | ||
2124 | 2009.01.29 21:46 | sell | 1064 | 0.32 | 1.49435 | 0.00000 | 1.49355 | ||
2125 | 2009.01.29 22:27 | sell | 1065 | 0.48 | 1.49450 | 0.00000 | 1.49370 | ||
2126 | 2009.01.29 22:28 | sell | 1066 | 0.72 | 1.49470 | 0.00000 | 1.49390 | ||
2127 | 2009.01.29 22:28 | sell | 1067 | 1.08 | 1.49480 | 0.00000 | 1.49400 | ||
2128 | 2009.01.29 22:30 | t/p | 1067 | 1.08 | 1.49400 | 0.00000 | 1.49400 | 57.83 | 22273.64 |
2129 | 2009.01.29 22:30 | close | 1066 | 0.72 | 1.49400 | 0.00000 | 1.49390 | 33.73 | 22307.37 |
2130 | 2009.01.29 22:30 | close | 1065 | 0.48 | 1.49430 | 0.00000 | 1.49370 | 6.42 | 22313.79 |
2131 | 2009.01.29 22:30 | close | 1064 | 0.32 | 1.49440 | 0.00000 | 1.49355 | -1.07 | 22312.72 |
2132 | 2009.01.29 22:30 | close | 1063 | 0.21 | 1.49440 | 0.00000 | 1.49340 | -2.81 | 22309.91 |
2133 | 2009.01.29 22:30 | close | 1062 | 0.14 | 1.49435 | 0.00000 | 1.49320 | -3.28 | 22306.63 |
2134 | 2009.01.29 22:30 | close | 1061 | 0.09 | 1.49410 | 0.00000 | 1.49305 | -1.51 | 22305.12 |
2135 | 2009.01.30 01:35 | buy | 1068 | 0.09 | 1.48840 | 0.00000 | 1.48920 | ||
2136 | 2009.01.30 01:35 | buy | 1069 | 0.14 | 1.48825 | 0.00000 | 1.48905 | ||
2137 | 2009.01.30 01:36 | buy | 1070 | 0.21 | 1.48785 | 0.00000 | 1.48865 | ||
2138 | 2009.01.30 01:47 | t/p | 1070 | 0.21 | 1.48865 | 0.00000 | 1.48865 | 11.29 | 22316.41 |
2139 | 2009.01.30 01:47 | close | 1069 | 0.14 | 1.48865 | 0.00000 | 1.48905 | 3.76 | 22320.17 |
2140 | 2009.01.30 01:47 | close | 1068 | 0.09 | 1.48855 | 0.00000 | 1.48920 | 0.91 | 22321.08 |
2141 | 2009.01.30 01:47 | buy | 1071 | 0.09 | 1.48885 | 0.00000 | 1.48965 | ||
2142 | 2009.01.30 01:47 | buy | 1072 | 0.14 | 1.48865 | 0.00000 | 1.48945 | ||
2143 | 2009.01.30 02:13 | t/p | 1071 | 0.09 | 1.48965 | 0.00000 | 1.48965 | 4.83 | 22325.91 |
2144 | 2009.01.30 02:13 | t/p | 1072 | 0.14 | 1.48945 | 0.00000 | 1.48945 | 7.52 | 22333.43 |
2145 | 2009.01.30 05:45 | buy | 1073 | 0.09 | 1.48780 | 0.00000 | 1.48860 | ||
2146 | 2009.01.30 05:45 | buy | 1074 | 0.14 | 1.48765 | 0.00000 | 1.48845 | ||
2147 | 2009.01.30 06:02 | t/p | 1074 | 0.14 | 1.48845 | 0.00000 | 1.48845 | 7.52 | 22340.95 |
2148 | 2009.01.30 06:02 | close | 1073 | 0.09 | 1.48845 | 0.00000 | 1.48860 | 3.93 | 22344.88 |
2149 | 2009.01.30 08:10 | sell | 1075 | 0.09 | 1.49150 | 0.00000 | 1.49070 | ||
2150 | 2009.01.30 08:10 | sell | 1076 | 0.14 | 1.49170 | 0.00000 | 1.49090 | ||
2151 | 2009.01.30 08:10 | sell | 1077 | 0.21 | 1.49185 | 0.00000 | 1.49105 | ||
2152 | 2009.01.30 08:10 | sell | 1078 | 0.32 | 1.49195 | 0.00000 | 1.49115 | ||
2153 | 2009.01.30 08:17 | t/p | 1077 | 0.21 | 1.49105 | 0.00000 | 1.49105 | 11.27 | 22356.15 |
2154 | 2009.01.30 08:17 | t/p | 1078 | 0.32 | 1.49115 | 0.00000 | 1.49115 | 17.17 | 22373.32 |
2155 | 2009.01.30 08:17 | close | 1076 | 0.14 | 1.49105 | 0.00000 | 1.49090 | 6.10 | 22379.42 |
2156 | 2009.01.30 08:17 | close | 1075 | 0.09 | 1.49105 | 0.00000 | 1.49070 | 2.72 | 22382.14 |
2157 | 2009.01.30 08:17 | sell | 1079 | 0.09 | 1.49075 | 0.00000 | 1.48995 | ||
2158 | 2009.01.30 08:18 | t/p | 1079 | 0.09 | 1.48995 | 0.00000 | 1.48995 | 4.83 | 22386.97 |
2159 | 2009.01.30 08:18 | sell | 1080 | 0.09 | 1.48945 | 0.00000 | 1.48865 | ||
2160 | 2009.01.30 08:18 | sell | 1081 | 0.14 | 1.48965 | 0.00000 | 1.48885 | ||
2161 | 2009.01.30 08:19 | sell | 1082 | 0.21 | 1.48980 | 0.00000 | 1.48900 | ||
2162 | 2009.01.30 08:19 | sell | 1083 | 0.32 | 1.48995 | 0.00000 | 1.48915 | ||
2163 | 2009.01.30 08:20 | sell | 1084 | 0.48 | 1.49005 | 0.00000 | 1.48925 | ||
2164 | 2009.01.30 08:23 | t/p | 1083 | 0.32 | 1.48915 | 0.00000 | 1.48915 | 17.19 | 22404.16 |
2165 | 2009.01.30 08:23 | t/p | 1084 | 0.48 | 1.48925 | 0.00000 | 1.48925 | 25.79 | 22429.95 |
2166 | 2009.01.30 08:23 | close | 1082 | 0.21 | 1.48915 | 0.00000 | 1.48900 | 9.17 | 22439.12 |
2167 | 2009.01.30 08:24 | close | 1081 | 0.14 | 1.48915 | 0.00000 | 1.48885 | 4.70 | 22443.82 |
2168 | 2009.01.30 08:24 | close | 1080 | 0.09 | 1.48915 | 0.00000 | 1.48865 | 1.81 | 22445.63 |
2169 | 2009.01.30 10:10 | buy | 1085 | 0.09 | 1.48525 | 0.00000 | 1.48605 | ||
2170 | 2009.01.30 10:10 | buy | 1086 | 0.14 | 1.48505 | 0.00000 | 1.48585 | ||
2171 | 2009.01.30 10:14 | t/p | 1086 | 0.14 | 1.48585 | 0.00000 | 1.48585 | 7.54 | 22453.17 |
2172 | 2009.01.30 10:14 | close | 1085 | 0.09 | 1.48585 | 0.00000 | 1.48605 | 3.63 | 22456.80 |
2173 | 2009.01.30 10:14 | buy | 1087 | 0.09 | 1.48615 | 0.00000 | 1.48695 | ||
2174 | 2009.01.30 10:14 | buy | 1088 | 0.14 | 1.48605 | 0.00000 | 1.48685 | ||
2175 | 2009.01.30 10:14 | buy | 1089 | 0.21 | 1.48580 | 0.00000 | 1.48660 | ||
2176 | 2009.01.30 10:16 | t/p | 1089 | 0.21 | 1.48660 | 0.00000 | 1.48660 | 11.30 | 22468.10 |
2177 | 2009.01.30 10:16 | close | 1088 | 0.14 | 1.48665 | 0.00000 | 1.48685 | 5.65 | 22473.75 |
2178 | 2009.01.30 10:16 | close | 1087 | 0.09 | 1.48660 | 0.00000 | 1.48695 | 2.72 | 22476.47 |
2179 | 2009.01.30 10:16 | buy | 1090 | 0.09 | 1.48695 | 0.00000 | 1.48775 | ||
2180 | 2009.01.30 10:20 | buy | 1091 | 0.14 | 1.48680 | 0.00000 | 1.48760 | ||
2181 | 2009.01.30 10:26 | buy | 1092 | 0.21 | 1.48665 | 0.00000 | 1.48745 | ||
2182 | 2009.01.30 10:26 | buy | 1093 | 0.32 | 1.48640 | 0.00000 | 1.48720 | ||
2183 | 2009.01.30 10:33 | t/p | 1093 | 0.32 | 1.48720 | 0.00000 | 1.48720 | 17.21 | 22493.68 |
2184 | 2009.01.30 10:33 | close | 1092 | 0.21 | 1.48720 | 0.00000 | 1.48745 | 7.77 | 22501.45 |
2185 | 2009.01.30 10:33 | close | 1091 | 0.14 | 1.48725 | 0.00000 | 1.48760 | 4.24 | 22505.69 |
2186 | 2009.01.30 10:33 | close | 1090 | 0.09 | 1.48720 | 0.00000 | 1.48775 | 1.51 | 22507.20 |
2187 | 2009.01.30 17:25 | buy | 1094 | 0.10 | 1.48805 | 0.00000 | 1.48885 | ||
2188 | 2009.01.30 17:25 | buy | 1095 | 0.15 | 1.48795 | 0.00000 | 1.48875 | ||
2189 | 2009.01.30 17:25 | buy | 1096 | 0.23 | 1.48780 | 0.00000 | 1.48860 | ||
2190 | 2009.01.30 17:25 | buy | 1097 | 0.35 | 1.48755 | 0.00000 | 1.48835 | ||
2191 | 2009.01.30 17:25 | buy | 1098 | 0.53 | 1.48740 | 0.00000 | 1.48820 | ||
2192 | 2009.01.30 17:26 | buy | 1099 | 0.80 | 1.48720 | 0.00000 | 1.48800 | ||
2193 | 2009.01.30 17:26 | buy | 1100 | 1.20 | 1.48705 | 0.00000 | 1.48785 | ||
2194 | 2009.01.30 17:29 | buy | 1101 | 1.80 | 1.48690 | 0.00000 | 1.48770 | ||
2195 | 2009.01.30 17:49 | t/p | 1101 | 1.80 | 1.48770 | 0.00000 | 1.48770 | 96.79 | 22603.99 |
2196 | 2009.01.30 17:49 | close | 1100 | 1.20 | 1.48775 | 0.00000 | 1.48785 | 56.46 | 22660.45 |
2197 | 2009.01.30 17:49 | close | 1099 | 0.80 | 1.48790 | 0.00000 | 1.48800 | 37.64 | 22698.09 |
2198 | 2009.01.30 17:49 | close | 1098 | 0.53 | 1.48785 | 0.00000 | 1.48820 | 16.03 | 22714.12 |
2199 | 2009.01.30 17:49 | close | 1097 | 0.35 | 1.48790 | 0.00000 | 1.48835 | 8.23 | 22722.35 |
2200 | 2009.01.30 17:49 | close | 1096 | 0.23 | 1.48805 | 0.00000 | 1.48860 | 3.86 | 22726.21 |
2201 | 2009.01.30 17:49 | close | 1095 | 0.15 | 1.48810 | 0.00000 | 1.48875 | 1.51 | 22727.72 |
2202 | 2009.01.30 17:49 | close | 1094 | 0.10 | 1.48820 | 0.00000 | 1.48885 | 1.01 | 22728.73 |
2203 | 2009.02.02 00:10 | buy | 1102 | 0.10 | 1.48370 | 0.00000 | 1.48450 | ||
2204 | 2009.02.02 00:10 | buy | 1103 | 0.15 | 1.48355 | 0.00000 | 1.48435 | ||
2205 | 2009.02.02 00:14 | buy | 1104 | 0.23 | 1.48325 | 0.00000 | 1.48405 | ||
2206 | 2009.02.02 00:14 | buy | 1105 | 0.35 | 1.48310 | 0.00000 | 1.48390 | ||
2207 | 2009.02.02 00:14 | buy | 1106 | 0.53 | 1.48290 | 0.00000 | 1.48370 | ||
2208 | 2009.02.02 00:18 | buy | 1107 | 0.80 | 1.48265 | 0.00000 | 1.48345 | ||
2209 | 2009.02.02 00:25 | t/p | 1107 | 0.80 | 1.48345 | 0.00000 | 1.48345 | 43.14 | 22771.87 |
2210 | 2009.02.02 00:25 | close | 1106 | 0.53 | 1.48350 | 0.00000 | 1.48370 | 21.44 | 22793.31 |
2211 | 2009.02.02 00:25 | close | 1105 | 0.35 | 1.48350 | 0.00000 | 1.48390 | 9.44 | 22802.75 |
2212 | 2009.02.02 00:25 | close | 1104 | 0.23 | 1.48350 | 0.00000 | 1.48405 | 3.88 | 22806.63 |
2213 | 2009.02.02 00:25 | close | 1103 | 0.15 | 1.48355 | 0.00000 | 1.48435 | 0.00 | 22806.63 |
2214 | 2009.02.02 00:25 | close | 1102 | 0.10 | 1.48365 | 0.00000 | 1.48450 | -0.34 | 22806.29 |
2215 | 2009.02.02 05:15 | buy | 1108 | 0.10 | 1.48235 | 0.00000 | 1.48315 | ||
2216 | 2009.02.02 05:16 | buy | 1109 | 0.15 | 1.48205 | 0.00000 | 1.48285 | ||
2217 | 2009.02.02 05:20 | buy | 1110 | 0.23 | 1.48190 | 0.00000 | 1.48270 | ||
2218 | 2009.02.02 06:21 | t/p | 1110 | 0.23 | 1.48270 | 0.00000 | 1.48270 | 12.41 | 22818.70 |
2219 | 2009.02.02 06:21 | close | 1109 | 0.15 | 1.48270 | 0.00000 | 1.48285 | 6.58 | 22825.28 |
2220 | 2009.02.02 06:21 | close | 1108 | 0.10 | 1.48260 | 0.00000 | 1.48315 | 1.69 | 22826.97 |
2221 | 2009.02.02 07:55 | sell | 1111 | 0.10 | 1.48490 | 0.00000 | 1.48410 | ||
2222 | 2009.02.02 07:56 | sell | 1112 | 0.15 | 1.48505 | 0.00000 | 1.48425 | ||
2223 | 2009.02.02 07:58 | sell | 1113 | 0.23 | 1.48520 | 0.00000 | 1.48440 | ||
2224 | 2009.02.02 07:59 | sell | 1114 | 0.35 | 1.48535 | 0.00000 | 1.48455 | ||
2225 | 2009.02.02 07:59 | sell | 1115 | 0.53 | 1.48555 | 0.00000 | 1.48475 | ||
2226 | 2009.02.02 07:59 | sell | 1116 | 0.80 | 1.48565 | 0.00000 | 1.48485 | ||
2227 | 2009.02.02 07:59 | sell | 1117 | 1.20 | 1.48580 | 0.00000 | 1.48500 | ||
2228 | 2009.02.02 08:02 | t/p | 1117 | 1.20 | 1.48500 | 0.00000 | 1.48500 | 64.65 | 22891.62 |
2229 | 2009.02.02 08:02 | close | 1116 | 0.80 | 1.48500 | 0.00000 | 1.48485 | 35.02 | 22926.64 |
2230 | 2009.02.02 08:02 | close | 1115 | 0.53 | 1.48500 | 0.00000 | 1.48475 | 19.63 | 22946.27 |
2231 | 2009.02.02 08:02 | close | 1114 | 0.35 | 1.48495 | 0.00000 | 1.48455 | 9.43 | 22955.70 |
2232 | 2009.02.02 08:02 | close | 1113 | 0.23 | 1.48495 | 0.00000 | 1.48440 | 3.87 | 22959.57 |
2233 | 2009.02.02 08:02 | close | 1112 | 0.15 | 1.48500 | 0.00000 | 1.48425 | 0.51 | 22960.08 |
2234 | 2009.02.02 08:02 | close | 1111 | 0.10 | 1.48500 | 0.00000 | 1.48410 | -0.67 | 22959.41 |
2235 | 2009.02.02 08:02 | sell | 1118 | 0.10 | 1.48465 | 0.00000 | 1.48385 | ||
2236 | 2009.02.02 08:02 | sell | 1119 | 0.15 | 1.48480 | 0.00000 | 1.48400 | ||
2237 | 2009.02.02 08:02 | sell | 1120 | 0.23 | 1.48490 | 0.00000 | 1.48410 | ||
2238 | 2009.02.02 08:02 | sell | 1121 | 0.35 | 1.48505 | 0.00000 | 1.48425 | ||
2239 | 2009.02.02 08:02 | t/p | 1121 | 0.35 | 1.48425 | 0.00000 | 1.48425 | 18.86 | 22978.27 |
2240 | 2009.02.02 08:02 | close | 1120 | 0.23 | 1.48425 | 0.00000 | 1.48410 | 10.07 | 22988.34 |
2241 | 2009.02.02 08:02 | close | 1119 | 0.15 | 1.48410 | 0.00000 | 1.48400 | 7.07 | 22995.41 |
2242 | 2009.02.02 08:02 | close | 1118 | 0.10 | 1.48415 | 0.00000 | 1.48385 | 3.37 | 22998.78 |
2243 | 2009.02.02 08:02 | sell | 1122 | 0.10 | 1.48390 | 0.00000 | 1.48310 | ||
2244 | 2009.02.02 08:02 | sell | 1123 | 0.15 | 1.48410 | 0.00000 | 1.48330 | ||
2245 | 2009.02.02 08:03 | sell | 1124 | 0.23 | 1.48425 | 0.00000 | 1.48345 | ||
2246 | 2009.02.02 08:08 | sell | 1125 | 0.35 | 1.48440 | 0.00000 | 1.48360 | ||
2247 | 2009.02.02 08:18 | t/p | 1124 | 0.23 | 1.48345 | 0.00000 | 1.48345 | 12.40 | 23011.18 |
2248 | 2009.02.02 08:18 | t/p | 1125 | 0.35 | 1.48360 | 0.00000 | 1.48360 | 18.87 | 23030.05 |
2249 | 2009.02.02 08:18 | close | 1123 | 0.15 | 1.48345 | 0.00000 | 1.48330 | 6.57 | 23036.62 |
2250 | 2009.02.02 08:18 | close | 1122 | 0.10 | 1.48355 | 0.00000 | 1.48310 | 2.36 | 23038.98 |
2251 | 2009.02.02 13:30 | sell | 1126 | 0.10 | 1.48595 | 0.00000 | 1.48515 | ||
2252 | 2009.02.02 13:30 | sell | 1127 | 0.15 | 1.48610 | 0.00000 | 1.48530 | ||
2253 | 2009.02.02 13:30 | sell | 1128 | 0.23 | 1.48630 | 0.00000 | 1.48550 | ||
2254 | 2009.02.02 13:30 | sell | 1129 | 0.35 | 1.48645 | 0.00000 | 1.48565 | ||
2255 | 2009.02.02 13:42 | sell | 1130 | 0.53 | 1.48660 | 0.00000 | 1.48580 | ||
2256 | 2009.02.02 13:44 | sell | 1131 | 0.80 | 1.48680 | 0.00000 | 1.48600 | ||
2257 | 2009.02.02 13:47 | sell | 1132 | 1.20 | 1.48695 | 0.00000 | 1.48615 | ||
2258 | 2009.02.02 13:47 | sell | 1133 | 1.80 | 1.48710 | 0.00000 | 1.48630 | ||
2259 | 2009.02.03 14:03 | t/p | 1133 | 1.80 | 1.48630 | 0.00000 | 1.48630 | 95.55 | 23134.53 |
2260 | 2009.02.03 14:03 | close | 1132 | 1.20 | 1.48630 | 0.00000 | 1.48615 | 51.60 | 23186.13 |
2261 | 2009.02.03 14:03 | close | 1131 | 0.80 | 1.48630 | 0.00000 | 1.48600 | 26.32 | 23212.45 |
2262 | 2009.02.03 14:03 | close | 1130 | 0.53 | 1.48625 | 0.00000 | 1.48580 | 12.09 | 23224.53 |
2263 | 2009.02.03 14:03 | close | 1129 | 0.35 | 1.48620 | 0.00000 | 1.48565 | 5.63 | 23230.17 |
2264 | 2009.02.03 14:03 | close | 1128 | 0.23 | 1.48610 | 0.00000 | 1.48550 | 2.93 | 23233.10 |
2265 | 2009.02.03 14:03 | close | 1127 | 0.15 | 1.48610 | 0.00000 | 1.48530 | -0.11 | 23232.99 |
2266 | 2009.02.03 14:04 | close | 1126 | 0.10 | 1.48605 | 0.00000 | 1.48515 | -0.74 | 23232.24 |
2267 | 2009.02.03 18:55 | sell | 1134 | 0.10 | 1.48735 | 0.00000 | 1.48655 | ||
2268 | 2009.02.03 18:55 | sell | 1135 | 0.15 | 1.48750 | 0.00000 | 1.48670 | ||
2269 | 2009.02.03 18:58 | t/p | 1135 | 0.15 | 1.48670 | 0.00000 | 1.48670 | 8.08 | 23240.32 |
2270 | 2009.02.03 18:58 | close | 1134 | 0.10 | 1.48665 | 0.00000 | 1.48655 | 4.71 | 23245.03 |
2271 | 2009.02.03 18:58 | sell | 1136 | 0.10 | 1.48635 | 0.00000 | 1.48555 | ||
2272 | 2009.02.03 18:58 | sell | 1137 | 0.15 | 1.48660 | 0.00000 | 1.48580 | ||
2273 | 2009.02.03 19:03 | t/p | 1137 | 0.15 | 1.48580 | 0.00000 | 1.48580 | 8.08 | 23253.11 |
2274 | 2009.02.03 19:03 | close | 1136 | 0.10 | 1.48560 | 0.00000 | 1.48555 | 5.05 | 23258.16 |
2275 | 2009.02.03 19:03 | sell | 1138 | 0.10 | 1.48515 | 0.00000 | 1.48435 | ||
2276 | 2009.02.03 19:03 | sell | 1139 | 0.15 | 1.48540 | 0.00000 | 1.48460 | ||
2277 | 2009.02.03 19:04 | sell | 1140 | 0.23 | 1.48555 | 0.00000 | 1.48475 | ||
2278 | 2009.02.03 19:04 | sell | 1141 | 0.35 | 1.48565 | 0.00000 | 1.48485 | ||
2279 | 2009.02.03 19:04 | sell | 1142 | 0.53 | 1.48580 | 0.00000 | 1.48500 | ||
2280 | 2009.02.03 19:04 | sell | 1143 | 0.80 | 1.48600 | 0.00000 | 1.48520 | ||
2281 | 2009.02.03 19:06 | t/p | 1143 | 0.80 | 1.48520 | 0.00000 | 1.48520 | 43.10 | 23301.26 |
2282 | 2009.02.03 19:06 | close | 1142 | 0.53 | 1.48515 | 0.00000 | 1.48500 | 23.20 | 23324.46 |
2283 | 2009.02.03 19:06 | close | 1141 | 0.35 | 1.48525 | 0.00000 | 1.48485 | 9.43 | 23333.89 |
2284 | 2009.02.03 19:06 | close | 1140 | 0.23 | 1.48535 | 0.00000 | 1.48475 | 3.10 | 23336.99 |
2285 | 2009.02.03 19:06 | close | 1139 | 0.15 | 1.48535 | 0.00000 | 1.48460 | 0.50 | 23337.49 |
2286 | 2009.02.03 19:06 | close | 1138 | 0.10 | 1.48525 | 0.00000 | 1.48435 | -0.67 | 23336.82 |
2287 | 2009.02.03 19:06 | sell | 1144 | 0.10 | 1.48495 | 0.00000 | 1.48415 | ||
2288 | 2009.02.03 19:06 | sell | 1145 | 0.15 | 1.48515 | 0.00000 | 1.48435 | ||
2289 | 2009.02.03 19:06 | sell | 1146 | 0.23 | 1.48530 | 0.00000 | 1.48450 | ||
2290 | 2009.02.03 19:06 | sell | 1147 | 0.35 | 1.48545 | 0.00000 | 1.48465 | ||
2291 | 2009.02.03 19:07 | sell | 1148 | 0.53 | 1.48570 | 0.00000 | 1.48490 | ||
2292 | 2009.02.03 19:07 | sell | 1149 | 0.80 | 1.48585 | 0.00000 | 1.48505 | ||
2293 | 2009.02.03 19:07 | sell | 1150 | 1.20 | 1.48600 | 0.00000 | 1.48520 | ||
2294 | 2009.02.03 19:10 | sell | 1151 | 1.80 | 1.48615 | 0.00000 | 1.48535 | ||
2295 | 2009.02.16 14:46 | t/p | 1151 | 1.80 | 1.48535 | 0.00000 | 1.48535 | 79.70 | 23416.53 |
2296 | 2009.02.16 14:46 | close | 1150 | 1.20 | 1.48535 | 0.00000 | 1.48520 | 41.01 | 23457.54 |
2297 | 2009.02.16 14:46 | close | 1149 | 0.80 | 1.48530 | 0.00000 | 1.48505 | 21.96 | 23479.50 |
2298 | 2009.02.16 14:46 | close | 1148 | 0.53 | 1.48530 | 0.00000 | 1.48490 | 9.19 | 23488.69 |
2299 | 2009.02.16 14:46 | close | 1147 | 0.35 | 1.48530 | 0.00000 | 1.48465 | 0.18 | 23488.86 |
2300 | 2009.02.16 14:46 | close | 1146 | 0.23 | 1.48530 | 0.00000 | 1.48450 | -2.20 | 23486.66 |
2301 | 2009.02.16 14:47 | close | 1145 | 0.15 | 1.48530 | 0.00000 | 1.48435 | -2.95 | 23483.71 |
2302 | 2009.02.16 14:47 | close | 1144 | 0.10 | 1.48525 | 0.00000 | 1.48415 | -2.98 | 23480.74 |
2303 | 2009.02.16 15:15 | buy | 1152 | 0.10 | 1.48695 | 0.00000 | 1.48775 | ||
2304 | 2009.02.16 15:15 | buy | 1153 | 0.15 | 1.48660 | 0.00000 | 1.48740 | ||
2305 | 2009.02.16 15:16 | buy | 1154 | 0.23 | 1.48645 | 0.00000 | 1.48725 | ||
2306 | 2009.02.16 15:17 | buy | 1155 | 0.35 | 1.48610 | 0.00000 | 1.48690 | ||
2307 | 2009.02.16 15:19 | buy | 1156 | 0.53 | 1.48595 | 0.00000 | 1.48675 | ||
2308 | 2009.02.16 15:19 | buy | 1157 | 0.80 | 1.48580 | 0.00000 | 1.48660 | ||
2309 | 2009.02.16 15:20 | buy | 1158 | 1.20 | 1.48565 | 0.00000 | 1.48645 | ||
2310 | 2009.02.16 15:20 | buy | 1159 | 1.80 | 1.48550 | 0.00000 | 1.48630 | ||
2311 | 2009.02.16 16:16 | t/p | 1155 | 0.35 | 1.48690 | 0.00000 | 1.48690 | 18.83 | 23499.57 |
2312 | 2009.02.16 16:16 | t/p | 1156 | 0.53 | 1.48675 | 0.00000 | 1.48675 | 28.51 | 23528.08 |
2313 | 2009.02.16 16:16 | t/p | 1157 | 0.80 | 1.48660 | 0.00000 | 1.48660 | 43.04 | 23571.12 |
2314 | 2009.02.16 16:16 | t/p | 1158 | 1.20 | 1.48645 | 0.00000 | 1.48645 | 64.56 | 23635.68 |
2315 | 2009.02.16 16:16 | t/p | 1159 | 1.80 | 1.48630 | 0.00000 | 1.48630 | 96.85 | 23732.53 |
2316 | 2009.02.16 16:16 | close | 1154 | 0.23 | 1.48690 | 0.00000 | 1.48725 | 6.96 | 23739.49 |
2317 | 2009.02.16 16:16 | close | 1153 | 0.15 | 1.48705 | 0.00000 | 1.48740 | 4.54 | 23744.03 |
2318 | 2009.02.16 16:16 | close | 1152 | 0.10 | 1.48725 | 0.00000 | 1.48775 | 2.02 | 23746.05 |
2319 | 2009.02.16 16:16 | buy | 1160 | 0.10 | 1.48835 | 0.00000 | 1.48915 | ||
2320 | 2009.02.16 16:16 | t/p | 1160 | 0.10 | 1.48915 | 0.00000 | 1.48915 | 5.37 | 23751.42 |
2321 | 2009.02.16 16:16 | buy | 1161 | 0.10 | 1.48950 | 0.00000 | 1.49030 | ||
2322 | 2009.02.16 16:16 | buy | 1162 | 0.15 | 1.48925 | 0.00000 | 1.49005 | ||
2323 | 2009.02.16 16:16 | buy | 1163 | 0.23 | 1.48875 | 0.00000 | 1.48955 | ||
2324 | 2009.02.16 16:16 | buy | 1164 | 0.35 | 1.48860 | 0.00000 | 1.48940 | ||
2325 | 2009.02.16 16:16 | buy | 1165 | 0.53 | 1.48835 | 0.00000 | 1.48915 | ||
2326 | 2009.02.16 16:16 | buy | 1166 | 0.80 | 1.48810 | 0.00000 | 1.48890 | ||
2327 | 2009.02.16 16:16 | buy | 1167 | 1.20 | 1.48780 | 0.00000 | 1.48860 | ||
2328 | 2009.02.16 16:16 | buy | 1168 | 1.80 | 1.48735 | 0.00000 | 1.48815 | ||
2329 | 2009.02.19 09:26 | t/p | 1168 | 1.80 | 1.48815 | 0.00000 | 1.48815 | 102.19 | 23853.60 |
2330 | 2009.02.19 09:26 | close | 1167 | 1.20 | 1.48815 | 0.00000 | 1.48860 | 31.84 | 23885.44 |
2331 | 2009.02.19 09:26 | close | 1166 | 0.80 | 1.48820 | 0.00000 | 1.48890 | 7.79 | 23893.23 |
2332 | 2009.02.19 09:26 | close | 1165 | 0.53 | 1.48815 | 0.00000 | 1.48915 | -5.52 | 23887.71 |
2333 | 2009.02.19 09:26 | close | 1164 | 0.35 | 1.48810 | 0.00000 | 1.48940 | -10.70 | 23877.01 |
2334 | 2009.02.19 09:26 | close | 1163 | 0.23 | 1.48805 | 0.00000 | 1.48955 | -10.13 | 23866.88 |
2335 | 2009.02.19 09:26 | close | 1162 | 0.15 | 1.48810 | 0.00000 | 1.49005 | -11.14 | 23855.74 |
2336 | 2009.02.19 09:26 | close | 1161 | 0.10 | 1.48810 | 0.00000 | 1.49030 | -9.11 | 23846.63 |
2337 | 2009.02.19 10:20 | sell | 1169 | 0.10 | 1.49330 | 0.00000 | 1.49250 | ||
2338 | 2009.02.19 10:20 | sell | 1170 | 0.15 | 1.49345 | 0.00000 | 1.49265 | ||
2339 | 2009.02.19 10:30 | t/p | 1170 | 0.15 | 1.49265 | 0.00000 | 1.49265 | 8.04 | 23854.67 |
2340 | 2009.02.19 10:30 | close | 1169 | 0.10 | 1.49265 | 0.00000 | 1.49250 | 4.35 | 23859.02 |
2341 | 2009.02.19 10:30 | sell | 1171 | 0.10 | 1.49235 | 0.00000 | 1.49155 | ||
2342 | 2009.02.19 10:31 | sell | 1172 | 0.15 | 1.49250 | 0.00000 | 1.49170 | ||
2343 | 2009.02.19 10:34 | sell | 1173 | 0.23 | 1.49265 | 0.00000 | 1.49185 | ||
2344 | 2009.02.19 10:34 | sell | 1174 | 0.35 | 1.49280 | 0.00000 | 1.49200 | ||
2345 | 2009.02.19 10:34 | sell | 1175 | 0.53 | 1.49290 | 0.00000 | 1.49210 | ||
2346 | 2009.02.19 10:34 | sell | 1176 | 0.80 | 1.49310 | 0.00000 | 1.49230 | ||
2347 | 2009.02.19 10:34 | sell | 1177 | 1.20 | 1.49325 | 0.00000 | 1.49245 | ||
2348 | 2009.02.19 10:38 | sell | 1178 | 1.80 | 1.49340 | 0.00000 | 1.49260 | ||
2349 | 2009.02.19 10:52 | t/p | 1178 | 1.80 | 1.49260 | 0.00000 | 1.49260 | 96.48 | 23955.50 |
2350 | 2009.02.19 10:52 | close | 1177 | 1.20 | 1.49250 | 0.00000 | 1.49245 | 60.30 | 24015.80 |
2351 | 2009.02.19 10:52 | t/p | 1176 | 0.80 | 1.49230 | 0.00000 | 1.49230 | 42.89 | 24058.69 |
2352 | 2009.02.19 10:52 | close | 1175 | 0.53 | 1.49230 | 0.00000 | 1.49210 | 21.31 | 24080.00 |
2353 | 2009.02.19 10:52 | close | 1174 | 0.35 | 1.49230 | 0.00000 | 1.49200 | 11.73 | 24091.73 |
2354 | 2009.02.19 10:52 | close | 1173 | 0.23 | 1.49240 | 0.00000 | 1.49185 | 3.85 | 24095.58 |
2355 | 2009.02.19 10:52 | close | 1172 | 0.15 | 1.49240 | 0.00000 | 1.49170 | 1.01 | 24096.59 |
2356 | 2009.02.19 10:52 | close | 1171 | 0.10 | 1.49240 | 0.00000 | 1.49155 | -0.34 | 24096.25 |
2357 | 2009.02.19 16:50 | buy | 1179 | 0.10 | 1.48855 | 0.00000 | 1.48935 | ||
2358 | 2009.02.19 16:50 | buy | 1180 | 0.15 | 1.48840 | 0.00000 | 1.48920 | ||
2359 | 2009.02.19 16:57 | buy | 1181 | 0.23 | 1.48820 | 0.00000 | 1.48900 | ||
2360 | 2009.02.19 17:07 | t/p | 1181 | 0.23 | 1.48900 | 0.00000 | 1.48900 | 12.36 | 24108.61 |
2361 | 2009.02.19 17:07 | close | 1180 | 0.15 | 1.48905 | 0.00000 | 1.48920 | 6.55 | 24115.16 |
2362 | 2009.02.19 17:07 | close | 1179 | 0.10 | 1.48905 | 0.00000 | 1.48935 | 3.36 | 24118.52 |
2363 | 2009.02.19 17:40 | buy | 1182 | 0.10 | 1.48905 | 0.00000 | 1.48985 | ||
2364 | 2009.02.19 17:40 | buy | 1183 | 0.15 | 1.48890 | 0.00000 | 1.48970 | ||
2365 | 2009.02.19 17:42 | buy | 1184 | 0.23 | 1.48870 | 0.00000 | 1.48950 | ||
2366 | 2009.02.19 17:42 | buy | 1185 | 0.35 | 1.48855 | 0.00000 | 1.48935 | ||
2367 | 2009.02.19 17:42 | buy | 1186 | 0.53 | 1.48835 | 0.00000 | 1.48915 | ||
2368 | 2009.02.19 17:43 | buy | 1187 | 0.80 | 1.48820 | 0.00000 | 1.48900 | ||
2369 | 2009.02.19 17:46 | buy | 1188 | 1.20 | 1.48805 | 0.00000 | 1.48885 | ||
2370 | 2009.02.19 17:46 | buy | 1189 | 1.80 | 1.48790 | 0.00000 | 1.48870 | ||
2371 | 2009.02.19 17:52 | t/p | 1189 | 1.80 | 1.48870 | 0.00000 | 1.48870 | 96.73 | 24215.25 |
2372 | 2009.02.19 17:52 | close | 1188 | 1.20 | 1.48870 | 0.00000 | 1.48885 | 52.39 | 24267.64 |
2373 | 2009.02.19 17:52 | close | 1187 | 0.80 | 1.48860 | 0.00000 | 1.48900 | 21.50 | 24289.14 |
2374 | 2009.02.19 17:52 | close | 1186 | 0.53 | 1.48870 | 0.00000 | 1.48915 | 12.46 | 24301.60 |
2375 | 2009.02.19 17:52 | close | 1185 | 0.35 | 1.48865 | 0.00000 | 1.48935 | 2.35 | 24303.95 |
2376 | 2009.02.19 17:52 | close | 1184 | 0.23 | 1.48870 | 0.00000 | 1.48950 | 0.00 | 24303.95 |
2377 | 2009.02.19 17:52 | close | 1183 | 0.15 | 1.48865 | 0.00000 | 1.48970 | -2.52 | 24301.43 |
2378 | 2009.02.19 17:52 | close | 1182 | 0.10 | 1.48865 | 0.00000 | 1.48985 | -2.69 | 24298.74 |
2379 | 2009.02.19 17:52 | buy | 1190 | 0.10 | 1.48900 | 0.00000 | 1.48980 | ||
2380 | 2009.02.19 17:52 | buy | 1191 | 0.15 | 1.48890 | 0.00000 | 1.48970 | ||
2381 | 2009.02.19 17:53 | t/p | 1191 | 0.15 | 1.48970 | 0.00000 | 1.48970 | 8.06 | 24306.80 |
2382 | 2009.02.19 17:53 | close | 1190 | 0.10 | 1.48970 | 0.00000 | 1.48980 | 4.70 | 24311.50 |
2383 | 2009.02.19 17:53 | buy | 1192 | 0.10 | 1.48990 | 0.00000 | 1.49070 | ||
2384 | 2009.02.19 17:53 | buy | 1193 | 0.15 | 1.48970 | 0.00000 | 1.49050 | ||
2385 | 2009.02.19 17:53 | buy | 1194 | 0.23 | 1.48950 | 0.00000 | 1.49030 | ||
2386 | 2009.02.19 18:00 | buy | 1195 | 0.35 | 1.48925 | 0.00000 | 1.49005 | ||
2387 | 2009.02.19 18:00 | buy | 1196 | 0.53 | 1.48910 | 0.00000 | 1.48990 | ||
2388 | 2009.02.19 18:00 | buy | 1197 | 0.80 | 1.48895 | 0.00000 | 1.48975 | ||
2389 | 2009.02.19 18:02 | buy | 1198 | 1.20 | 1.48880 | 0.00000 | 1.48960 | ||
2390 | 2009.02.19 18:11 | t/p | 1198 | 1.20 | 1.48960 | 0.00000 | 1.48960 | 64.45 | 24375.95 |
2391 | 2009.02.19 18:11 | close | 1197 | 0.80 | 1.48960 | 0.00000 | 1.48975 | 34.91 | 24410.86 |
2392 | 2009.02.19 18:11 | close | 1196 | 0.53 | 1.48960 | 0.00000 | 1.48990 | 17.79 | 24428.65 |
2393 | 2009.02.19 18:11 | close | 1195 | 0.35 | 1.48955 | 0.00000 | 1.49005 | 7.05 | 24435.70 |
2394 | 2009.02.19 18:11 | close | 1194 | 0.23 | 1.48960 | 0.00000 | 1.49030 | 1.54 | 24437.24 |
2395 | 2009.02.19 18:11 | close | 1193 | 0.15 | 1.48960 | 0.00000 | 1.49050 | -1.01 | 24436.23 |
2396 | 2009.02.19 18:11 | close | 1192 | 0.10 | 1.48950 | 0.00000 | 1.49070 | -2.69 | 24433.54 |
2397 | 2009.02.19 21:20 | buy | 1199 | 0.10 | 1.48780 | 0.00000 | 1.48860 | ||
2398 | 2009.02.19 21:22 | buy | 1200 | 0.15 | 1.48760 | 0.00000 | 1.48840 | ||
2399 | 2009.02.19 21:24 | buy | 1201 | 0.23 | 1.48745 | 0.00000 | 1.48825 | ||
2400 | 2009.02.19 21:40 | buy | 1202 | 0.35 | 1.48730 | 0.00000 | 1.48810 | ||
2401 | 2009.02.19 22:00 | buy | 1203 | 0.53 | 1.48715 | 0.00000 | 1.48795 | ||
2402 | 2009.02.19 22:00 | buy | 1204 | 0.80 | 1.48700 | 0.00000 | 1.48780 | ||
2403 | 2009.02.19 22:13 | buy | 1205 | 1.20 | 1.48685 | 0.00000 | 1.48765 | ||
2404 | 2009.02.19 22:49 | t/p | 1205 | 1.20 | 1.48765 | 0.00000 | 1.48765 | 64.52 | 24498.06 |
2405 | 2009.02.19 22:49 | close | 1204 | 0.80 | 1.48775 | 0.00000 | 1.48780 | 40.33 | 24538.39 |
2406 | 2009.02.19 22:49 | close | 1203 | 0.53 | 1.48745 | 0.00000 | 1.48795 | 10.69 | 24549.08 |
2407 | 2009.02.19 22:49 | close | 1202 | 0.35 | 1.48740 | 0.00000 | 1.48810 | 2.35 | 24551.43 |
2408 | 2009.02.19 22:49 | close | 1201 | 0.23 | 1.48740 | 0.00000 | 1.48825 | -0.77 | 24550.66 |
2409 | 2009.02.19 22:49 | close | 1200 | 0.15 | 1.48745 | 0.00000 | 1.48840 | -1.51 | 24549.15 |
2410 | 2009.02.19 22:49 | close | 1199 | 0.10 | 1.48745 | 0.00000 | 1.48860 | -2.35 | 24546.80 |
2411 | 2009.02.20 02:15 | buy | 1206 | 0.10 | 1.48730 | 0.00000 | 1.48810 | ||
2412 | 2009.02.20 02:15 | buy | 1207 | 0.15 | 1.48720 | 0.00000 | 1.48800 | ||
2413 | 2009.02.20 02:15 | buy | 1208 | 0.23 | 1.48705 | 0.00000 | 1.48785 | ||
2414 | 2009.02.20 02:44 | buy | 1209 | 0.35 | 1.48690 | 0.00000 | 1.48770 | ||
2415 | 2009.02.20 03:01 | t/p | 1209 | 0.35 | 1.48770 | 0.00000 | 1.48770 | 18.82 | 24565.62 |
2416 | 2009.02.20 03:01 | close | 1208 | 0.23 | 1.48770 | 0.00000 | 1.48785 | 10.05 | 24575.67 |
2417 | 2009.02.20 03:01 | close | 1207 | 0.15 | 1.48760 | 0.00000 | 1.48800 | 4.03 | 24579.70 |
2418 | 2009.02.20 03:01 | close | 1206 | 0.10 | 1.48755 | 0.00000 | 1.48810 | 1.68 | 24581.38 |
2419 | 2009.02.20 05:25 | buy | 1210 | 0.10 | 1.48645 | 0.00000 | 1.48725 | ||
2420 | 2009.02.20 05:25 | buy | 1211 | 0.15 | 1.48625 | 0.00000 | 1.48705 | ||
2421 | 2009.02.20 05:54 | buy | 1212 | 0.23 | 1.48600 | 0.00000 | 1.48680 | ||
2422 | 2009.02.20 06:16 | buy | 1213 | 0.35 | 1.48580 | 0.00000 | 1.48660 | ||
2423 | 2009.02.20 06:27 | t/p | 1213 | 0.35 | 1.48660 | 0.00000 | 1.48660 | 18.83 | 24600.21 |
2424 | 2009.02.20 06:27 | close | 1212 | 0.23 | 1.48660 | 0.00000 | 1.48680 | 9.28 | 24609.49 |
2425 | 2009.02.20 06:27 | close | 1211 | 0.15 | 1.48665 | 0.00000 | 1.48705 | 4.04 | 24613.53 |
2426 | 2009.02.20 06:27 | close | 1210 | 0.10 | 1.48655 | 0.00000 | 1.48725 | 0.67 | 24614.20 |
2427 | 2009.02.20 09:55 | sell | 1214 | 0.10 | 1.49700 | 0.00000 | 1.49620 | ||
2428 | 2009.02.20 09:55 | sell | 1215 | 0.15 | 1.49710 | 0.00000 | 1.49630 | ||
2429 | 2009.02.20 10:45 | sell | 1216 | 0.23 | 1.49725 | 0.00000 | 1.49645 | ||
2430 | 2009.02.20 11:57 | sell | 1217 | 0.35 | 1.49745 | 0.00000 | 1.49665 | ||
2431 | 2009.02.20 11:57 | sell | 1218 | 0.53 | 1.49765 | 0.00000 | 1.49685 | ||
2432 | 2009.02.20 12:00 | sell | 1219 | 0.80 | 1.49790 | 0.00000 | 1.49710 | ||
2433 | 2009.02.20 12:00 | sell | 1220 | 1.20 | 1.49805 | 0.00000 | 1.49725 | ||
2434 | 2009.02.20 12:00 | sell | 1221 | 1.80 | 1.49820 | 0.00000 | 1.49740 | ||
2435 | 2009.02.20 12:15 | t/p | 1221 | 1.80 | 1.49740 | 0.00000 | 1.49740 | 96.17 | 24710.37 |
2436 | 2009.02.20 12:15 | close | 1220 | 1.20 | 1.49735 | 0.00000 | 1.49725 | 56.10 | 24766.47 |
2437 | 2009.02.20 12:15 | close | 1219 | 0.80 | 1.49740 | 0.00000 | 1.49710 | 26.71 | 24793.18 |
2438 | 2009.02.20 12:15 | close | 1218 | 0.53 | 1.49730 | 0.00000 | 1.49685 | 12.39 | 24805.57 |
2439 | 2009.02.20 12:15 | close | 1217 | 0.35 | 1.49730 | 0.00000 | 1.49665 | 3.51 | 24809.08 |
2440 | 2009.02.20 12:15 | close | 1216 | 0.23 | 1.49695 | 0.00000 | 1.49645 | 4.61 | 24813.69 |
2441 | 2009.02.20 12:15 | close | 1215 | 0.15 | 1.49705 | 0.00000 | 1.49630 | 0.50 | 24814.19 |
2442 | 2009.02.20 12:15 | close | 1214 | 0.10 | 1.49705 | 0.00000 | 1.49620 | -0.33 | 24813.86 |
2443 | 2009.02.20 13:40 | buy | 1222 | 0.10 | 1.49320 | 0.00000 | 1.49400 | ||
2444 | 2009.02.20 13:45 | buy | 1223 | 0.15 | 1.49300 | 0.00000 | 1.49380 | ||
2445 | 2009.02.20 13:50 | t/p | 1223 | 0.15 | 1.49380 | 0.00000 | 1.49380 | 8.03 | 24821.89 |
2446 | 2009.02.20 13:50 | close | 1222 | 0.10 | 1.49380 | 0.00000 | 1.49400 | 4.02 | 24825.91 |
2447 | 2009.02.20 13:50 | buy | 1224 | 0.10 | 1.49410 | 0.00000 | 1.49490 | ||
2448 | 2009.02.20 13:50 | buy | 1225 | 0.15 | 1.49395 | 0.00000 | 1.49475 | ||
2449 | 2009.02.20 13:55 | buy | 1226 | 0.23 | 1.49370 | 0.00000 | 1.49450 | ||
2450 | 2009.02.20 13:56 | buy | 1227 | 0.35 | 1.49355 | 0.00000 | 1.49435 | ||
2451 | 2009.02.20 13:57 | buy | 1228 | 0.53 | 1.49335 | 0.00000 | 1.49415 | ||
2452 | 2009.02.20 13:58 | buy | 1229 | 0.80 | 1.49320 | 0.00000 | 1.49400 | ||
2453 | 2009.02.20 13:58 | buy | 1230 | 1.20 | 1.49310 | 0.00000 | 1.49390 | ||
2454 | 2009.02.20 14:09 | buy | 1231 | 1.80 | 1.49295 | 0.00000 | 1.49375 | ||
2455 | 2009.03.12 13:00 | t/p | 1228 | 0.53 | 1.49415 | 0.00000 | 1.49415 | 34.77 | 24860.68 |
2456 | 2009.03.12 13:00 | t/p | 1229 | 0.80 | 1.49400 | 0.00000 | 1.49400 | 52.49 | 24913.17 |
2457 | 2009.03.12 13:00 | t/p | 1230 | 1.20 | 1.49390 | 0.00000 | 1.49390 | 78.72 | 24991.89 |
2458 | 2009.03.12 13:00 | t/p | 1231 | 1.80 | 1.49375 | 0.00000 | 1.49375 | 118.08 | 25109.97 |
2459 | 2009.03.12 13:00 | close | 1227 | 0.35 | 1.49415 | 0.00000 | 1.49435 | 18.27 | 25128.24 |
2460 | 2009.03.12 13:00 | close | 1226 | 0.23 | 1.49430 | 0.00000 | 1.49450 | 12.01 | 25140.26 |
2461 | 2009.03.12 13:00 | t/p | 1225 | 0.15 | 1.49475 | 0.00000 | 1.49475 | 9.84 | 25150.10 |
2462 | 2009.03.12 13:00 | close | 1224 | 0.10 | 1.49485 | 0.00000 | 1.49490 | 6.23 | 25156.32 |
2463 | 2009.03.12 13:30 | sell | 1232 | 0.11 | 1.52290 | 0.00000 | 1.52210 | ||
2464 | 2009.03.12 13:30 | sell | 1233 | 0.17 | 1.52315 | 0.00000 | 1.52235 | ||
2465 | 2009.03.12 13:30 | sell | 1234 | 0.26 | 1.52395 | 0.00000 | 1.52315 | ||
2466 | 2009.03.12 13:30 | sell | 1235 | 0.39 | 1.52415 | 0.00000 | 1.52335 | ||
2467 | 2009.03.12 13:30 | sell | 1236 | 0.59 | 1.52430 | 0.00000 | 1.52350 | ||
2468 | 2009.03.12 13:30 | sell | 1237 | 0.89 | 1.52445 | 0.00000 | 1.52365 | ||
2469 | 2009.03.12 13:30 | sell | 1238 | 1.34 | 1.52455 | 0.00000 | 1.52375 | ||
2470 | 2009.03.12 13:30 | sell | 1239 | 2.01 | 1.52480 | 0.00000 | 1.52400 | ||
2471 | 2009.03.12 13:30 | t/p | 1239 | 2.01 | 1.52400 | 0.00000 | 1.52400 | 105.52 | 25261.84 |
2472 | 2009.03.12 13:30 | close | 1238 | 1.34 | 1.52395 | 0.00000 | 1.52375 | 52.76 | 25314.60 |
2473 | 2009.03.12 13:30 | t/p | 1237 | 0.89 | 1.52365 | 0.00000 | 1.52365 | 46.73 | 25361.33 |
2474 | 2009.03.12 13:30 | close | 1236 | 0.59 | 1.52360 | 0.00000 | 1.52350 | 27.11 | 25388.44 |
2475 | 2009.03.12 13:30 | close | 1235 | 0.39 | 1.52370 | 0.00000 | 1.52335 | 11.52 | 25399.96 |
2476 | 2009.03.12 13:30 | close | 1234 | 0.26 | 1.52370 | 0.00000 | 1.52315 | 4.27 | 25404.23 |
2477 | 2009.03.12 13:30 | close | 1233 | 0.17 | 1.52380 | 0.00000 | 1.52235 | -7.25 | 25396.98 |
2478 | 2009.03.12 13:30 | close | 1232 | 0.11 | 1.52380 | 0.00000 | 1.52210 | -6.50 | 25390.48 |
2479 | 2009.03.12 13:30 | sell | 1240 | 0.11 | 1.52350 | 0.00000 | 1.52270 | ||
2480 | 2009.03.12 13:30 | sell | 1241 | 0.17 | 1.52365 | 0.00000 | 1.52285 | ||
2481 | 2009.03.12 13:30 | sell | 1242 | 0.26 | 1.52385 | 0.00000 | 1.52305 | ||
2482 | 2009.03.12 13:30 | sell | 1243 | 0.39 | 1.52400 | 0.00000 | 1.52320 | ||
2483 | 2009.03.12 13:30 | sell | 1244 | 0.59 | 1.52425 | 0.00000 | 1.52345 | ||
2484 | 2009.03.12 13:30 | sell | 1245 | 0.89 | 1.52470 | 0.00000 | 1.52390 | ||
2485 | 2009.03.12 13:30 | sell | 1246 | 1.34 | 1.52495 | 0.00000 | 1.52415 | ||
2486 | 2009.03.12 13:30 | sell | 1247 | 2.01 | 1.52520 | 0.00000 | 1.52440 | ||
2487 | 2009.03.12 13:35 | t/p | 1247 | 2.01 | 1.52440 | 0.00000 | 1.52440 | 105.48 | 25495.96 |
2488 | 2009.03.12 13:35 | close | 1246 | 1.34 | 1.52440 | 0.00000 | 1.52415 | 48.35 | 25544.31 |
2489 | 2009.03.12 13:35 | close | 1245 | 0.89 | 1.52440 | 0.00000 | 1.52390 | 17.52 | 25561.83 |
2490 | 2009.03.12 13:35 | close | 1244 | 0.59 | 1.52450 | 0.00000 | 1.52345 | -9.68 | 25552.15 |
2491 | 2009.03.12 13:35 | close | 1243 | 0.39 | 1.52445 | 0.00000 | 1.52320 | -11.51 | 25540.64 |
2492 | 2009.03.12 13:35 | close | 1242 | 0.26 | 1.52445 | 0.00000 | 1.52305 | -10.23 | 25530.41 |
2493 | 2009.03.12 13:35 | close | 1241 | 0.17 | 1.52450 | 0.00000 | 1.52285 | -9.48 | 25520.93 |
2494 | 2009.03.12 13:35 | close | 1240 | 0.11 | 1.52450 | 0.00000 | 1.52270 | -7.22 | 25513.71 |
2495 | 2009.03.12 13:35 | sell | 1248 | 0.11 | 1.52415 | 0.00000 | 1.52335 | ||
2496 | 2009.03.12 13:35 | sell | 1249 | 0.17 | 1.52445 | 0.00000 | 1.52365 | ||
2497 | 2009.03.12 13:35 | sell | 1250 | 0.26 | 1.52455 | 0.00000 | 1.52375 | ||
2498 | 2009.03.12 13:35 | sell | 1251 | 0.39 | 1.52470 | 0.00000 | 1.52390 | ||
2499 | 2009.03.12 13:36 | sell | 1252 | 0.59 | 1.52490 | 0.00000 | 1.52410 | ||
2500 | 2009.03.12 13:36 | sell | 1253 | 0.89 | 1.52505 | 0.00000 | 1.52425 | ||
2501 | 2009.03.12 13:36 | sell | 1254 | 1.34 | 1.52520 | 0.00000 | 1.52440 | ||
2502 | 2009.03.12 13:36 | sell | 1255 | 2.01 | 1.52530 | 0.00000 | 1.52450 | ||
2503 | 2009.03.12 13:37 | t/p | 1254 | 1.34 | 1.52440 | 0.00000 | 1.52440 | 70.32 | 25584.03 |
2504 | 2009.03.12 13:37 | t/p | 1255 | 2.01 | 1.52450 | 0.00000 | 1.52450 | 105.49 | 25689.52 |
2505 | 2009.03.12 13:37 | close | 1253 | 0.89 | 1.52435 | 0.00000 | 1.52425 | 40.87 | 25730.39 |
2506 | 2009.03.12 13:37 | close | 1252 | 0.59 | 1.52435 | 0.00000 | 1.52410 | 21.29 | 25751.68 |
2507 | 2009.03.12 13:37 | close | 1251 | 0.39 | 1.52455 | 0.00000 | 1.52390 | 3.84 | 25755.52 |
2508 | 2009.03.12 13:37 | close | 1250 | 0.26 | 1.52450 | 0.00000 | 1.52375 | 0.85 | 25756.37 |
2509 | 2009.03.12 13:37 | close | 1249 | 0.17 | 1.52470 | 0.00000 | 1.52365 | -2.79 | 25753.58 |
2510 | 2009.03.12 13:37 | close | 1248 | 0.11 | 1.52470 | 0.00000 | 1.52335 | -3.97 | 25749.61 |
2511 | 2009.03.12 13:37 | sell | 1256 | 0.11 | 1.52440 | 0.00000 | 1.52360 | ||
2512 | 2009.03.12 13:37 | sell | 1257 | 0.17 | 1.52455 | 0.00000 | 1.52375 | ||
2513 | 2009.03.12 13:38 | t/p | 1257 | 0.17 | 1.52375 | 0.00000 | 1.52375 | 8.93 | 25758.54 |
2514 | 2009.03.12 13:38 | close | 1256 | 0.11 | 1.52375 | 0.00000 | 1.52360 | 4.69 | 25763.23 |
2515 | 2009.03.12 13:38 | sell | 1258 | 0.11 | 1.52345 | 0.00000 | 1.52265 | ||
2516 | 2009.03.12 13:39 | sell | 1259 | 0.17 | 1.52360 | 0.00000 | 1.52280 | ||
2517 | 2009.03.12 13:39 | sell | 1260 | 0.26 | 1.52375 | 0.00000 | 1.52295 | ||
2518 | 2009.03.12 13:40 | t/p | 1259 | 0.17 | 1.52280 | 0.00000 | 1.52280 | 8.93 | 25772.16 |
2519 | 2009.03.12 13:40 | t/p | 1260 | 0.26 | 1.52295 | 0.00000 | 1.52295 | 13.66 | 25785.82 |
2520 | 2009.03.12 13:40 | close | 1258 | 0.11 | 1.52280 | 0.00000 | 1.52265 | 4.70 | 25790.52 |
2521 | 2009.03.12 13:40 | sell | 1261 | 0.11 | 1.52285 | 0.00000 | 1.52205 | ||
2522 | 2009.03.12 13:40 | t/p | 1261 | 0.11 | 1.52205 | 0.00000 | 1.52205 | 5.78 | 25796.30 |
2523 | 2009.03.12 13:40 | sell | 1262 | 0.11 | 1.52175 | 0.00000 | 1.52095 | ||
2524 | 2009.03.12 13:40 | sell | 1263 | 0.17 | 1.52185 | 0.00000 | 1.52105 | ||
2525 | 2009.03.12 13:40 | sell | 1264 | 0.26 | 1.52200 | 0.00000 | 1.52120 | ||
2526 | 2009.03.12 13:40 | sell | 1265 | 0.39 | 1.52215 | 0.00000 | 1.52135 | ||
2527 | 2009.03.12 13:42 | sell | 1266 | 0.59 | 1.52225 | 0.00000 | 1.52145 | ||
2528 | 2009.03.12 13:42 | sell | 1267 | 0.89 | 1.52245 | 0.00000 | 1.52165 | ||
2529 | 2009.03.12 13:42 | sell | 1268 | 1.34 | 1.52260 | 0.00000 | 1.52180 | ||
2530 | 2009.03.12 13:42 | sell | 1269 | 2.01 | 1.52285 | 0.00000 | 1.52205 | ||
2531 | 2009.03.12 13:43 | t/p | 1269 | 2.01 | 1.52205 | 0.00000 | 1.52205 | 105.65 | 25901.95 |
2532 | 2009.03.12 13:43 | close | 1268 | 1.34 | 1.52200 | 0.00000 | 1.52180 | 52.83 | 25954.78 |
2533 | 2009.03.12 13:43 | close | 1267 | 0.89 | 1.52195 | 0.00000 | 1.52165 | 29.24 | 25984.02 |
2534 | 2009.03.12 13:43 | close | 1266 | 0.59 | 1.52190 | 0.00000 | 1.52145 | 13.57 | 25997.59 |
2535 | 2009.03.12 13:43 | close | 1265 | 0.39 | 1.52200 | 0.00000 | 1.52135 | 3.84 | 26001.43 |
2536 | 2009.03.12 13:43 | close | 1264 | 0.26 | 1.52185 | 0.00000 | 1.52120 | 2.56 | 26003.99 |
2537 | 2009.03.12 13:43 | close | 1263 | 0.17 | 1.52200 | 0.00000 | 1.52105 | -1.68 | 26002.31 |
2538 | 2009.03.12 13:43 | close | 1262 | 0.11 | 1.52200 | 0.00000 | 1.52095 | -1.81 | 26000.50 |
2539 | 2009.03.12 13:43 | sell | 1270 | 0.11 | 1.52175 | 0.00000 | 1.52095 | ||
2540 | 2009.03.12 13:43 | sell | 1271 | 0.17 | 1.52185 | 0.00000 | 1.52105 | ||
2541 | 2009.03.12 13:43 | sell | 1272 | 0.26 | 1.52200 | 0.00000 | 1.52120 | ||
2542 | 2009.03.12 13:44 | sell | 1273 | 0.39 | 1.52220 | 0.00000 | 1.52140 | ||
2543 | 2009.03.12 13:45 | t/p | 1273 | 0.39 | 1.52140 | 0.00000 | 1.52140 | 20.51 | 26021.01 |
2544 | 2009.03.12 13:45 | close | 1272 | 0.26 | 1.52135 | 0.00000 | 1.52120 | 11.11 | 26032.12 |
2545 | 2009.03.12 13:45 | close | 1271 | 0.17 | 1.52130 | 0.00000 | 1.52105 | 6.15 | 26038.27 |
2546 | 2009.03.12 13:45 | close | 1270 | 0.11 | 1.52125 | 0.00000 | 1.52095 | 3.62 | 26041.89 |
2547 | 2009.03.12 15:30 | sell | 1274 | 0.11 | 1.51960 | 0.00000 | 1.51880 | ||
2548 | 2009.03.12 15:30 | sell | 1275 | 0.17 | 1.51975 | 0.00000 | 1.51895 | ||
2549 | 2009.03.12 15:35 | t/p | 1275 | 0.17 | 1.51895 | 0.00000 | 1.51895 | 8.95 | 26050.84 |
2550 | 2009.03.12 15:35 | close | 1274 | 0.11 | 1.51895 | 0.00000 | 1.51880 | 4.71 | 26055.55 |
2551 | 2009.03.12 15:35 | sell | 1276 | 0.11 | 1.51865 | 0.00000 | 1.51785 | ||
2552 | 2009.03.12 15:35 | t/p | 1276 | 0.11 | 1.51785 | 0.00000 | 1.51785 | 5.80 | 26061.35 |
2553 | 2009.03.12 15:35 | sell | 1277 | 0.11 | 1.51750 | 0.00000 | 1.51670 | ||
2554 | 2009.03.12 15:35 | sell | 1278 | 0.17 | 1.51810 | 0.00000 | 1.51730 | ||
2555 | 2009.03.12 15:35 | sell | 1279 | 0.26 | 1.51835 | 0.00000 | 1.51755 | ||
2556 | 2009.03.12 15:35 | sell | 1280 | 0.39 | 1.51865 | 0.00000 | 1.51785 | ||
2557 | 2009.03.12 15:35 | sell | 1281 | 0.59 | 1.51885 | 0.00000 | 1.51805 | ||
2558 | 2009.03.12 15:35 | sell | 1282 | 0.89 | 1.51900 | 0.00000 | 1.51820 | ||
2559 | 2009.03.12 15:35 | sell | 1283 | 1.34 | 1.51935 | 0.00000 | 1.51855 | ||
2560 | 2009.03.12 15:35 | sell | 1284 | 2.01 | 1.51960 | 0.00000 | 1.51880 | ||
2561 | 2009.03.25 08:14 | t/p | 1284 | 2.01 | 1.51880 | 0.00000 | 1.51880 | 89.58 | 26150.94 |
2562 | 2009.03.25 08:14 | close | 1283 | 1.34 | 1.51870 | 0.00000 | 1.51855 | 46.49 | 26197.42 |
2563 | 2009.03.25 08:14 | close | 1282 | 0.89 | 1.51865 | 0.00000 | 1.51820 | 13.29 | 26210.72 |
2564 | 2009.03.25 08:14 | close | 1281 | 0.59 | 1.51870 | 0.00000 | 1.51805 | 1.05 | 26211.77 |
2565 | 2009.03.25 08:14 | close | 1280 | 0.39 | 1.51885 | 0.00000 | 1.51785 | -8.30 | 26203.46 |
2566 | 2009.03.25 08:14 | close | 1279 | 0.26 | 1.51895 | 0.00000 | 1.51755 | -12.38 | 26191.09 |
2567 | 2009.03.25 08:14 | close | 1278 | 0.17 | 1.51895 | 0.00000 | 1.51730 | -10.89 | 26180.20 |
2568 | 2009.03.25 08:14 | close | 1277 | 0.11 | 1.51915 | 0.00000 | 1.51670 | -12.84 | 26167.36 |
2569 | 2009.03.25 12:40 | sell | 1285 | 0.11 | 1.52330 | 0.00000 | 1.52250 | ||
2570 | 2009.03.25 12:40 | sell | 1286 | 0.17 | 1.52340 | 0.00000 | 1.52260 | ||
2571 | 2009.03.25 12:40 | sell | 1287 | 0.26 | 1.52355 | 0.00000 | 1.52275 | ||
2572 | 2009.03.25 13:03 | t/p | 1285 | 0.11 | 1.52250 | 0.00000 | 1.52250 | 5.78 | 26173.14 |
2573 | 2009.03.25 13:03 | t/p | 1286 | 0.17 | 1.52260 | 0.00000 | 1.52260 | 8.93 | 26182.07 |
2574 | 2009.03.25 13:03 | t/p | 1287 | 0.26 | 1.52275 | 0.00000 | 1.52275 | 13.66 | 26195.73 |
2575 | 2009.03.25 16:35 | buy | 1288 | 0.11 | 1.52400 | 0.00000 | 1.52480 | ||
2576 | 2009.03.25 16:35 | buy | 1289 | 0.17 | 1.52385 | 0.00000 | 1.52465 | ||
2577 | 2009.03.25 16:35 | buy | 1290 | 0.26 | 1.52370 | 0.00000 | 1.52450 | ||
2578 | 2009.03.25 16:35 | buy | 1291 | 0.39 | 1.52360 | 0.00000 | 1.52440 | ||
2579 | 2009.03.25 16:37 | buy | 1292 | 0.59 | 1.52340 | 0.00000 | 1.52420 | ||
2580 | 2009.03.25 16:38 | buy | 1293 | 0.89 | 1.52320 | 0.00000 | 1.52400 | ||
2581 | 2009.03.25 16:38 | buy | 1294 | 1.34 | 1.52295 | 0.00000 | 1.52375 | ||
2582 | 2009.03.25 16:53 | buy | 1295 | 2.01 | 1.52270 | 0.00000 | 1.52350 | ||
2583 | 2009.03.25 17:21 | t/p | 1295 | 2.01 | 1.52350 | 0.00000 | 1.52350 | 105.54 | 26301.27 |
2584 | 2009.03.25 17:21 | close | 1294 | 1.34 | 1.52360 | 0.00000 | 1.52375 | 57.17 | 26358.44 |
2585 | 2009.03.25 17:21 | close | 1293 | 0.89 | 1.52365 | 0.00000 | 1.52400 | 26.29 | 26384.73 |
2586 | 2009.03.25 17:21 | close | 1292 | 0.59 | 1.52355 | 0.00000 | 1.52420 | 5.81 | 26390.54 |
2587 | 2009.03.25 17:21 | close | 1291 | 0.39 | 1.52355 | 0.00000 | 1.52440 | -1.28 | 26389.26 |
2588 | 2009.03.25 17:21 | close | 1290 | 0.26 | 1.52355 | 0.00000 | 1.52450 | -2.56 | 26386.70 |
2589 | 2009.03.25 17:21 | close | 1289 | 0.17 | 1.52350 | 0.00000 | 1.52465 | -3.91 | 26382.79 |
2590 | 2009.03.25 17:21 | close | 1288 | 0.11 | 1.52355 | 0.00000 | 1.52480 | -3.25 | 26379.54 |
2591 | 2009.03.25 21:35 | sell | 1296 | 0.11 | 1.52280 | 0.00000 | 1.52200 | ||
2592 | 2009.03.25 21:40 | sell | 1297 | 0.17 | 1.52295 | 0.00000 | 1.52215 | ||
2593 | 2009.03.25 21:41 | sell | 1298 | 0.26 | 1.52310 | 0.00000 | 1.52230 | ||
2594 | 2009.03.25 22:01 | sell | 1299 | 0.39 | 1.52325 | 0.00000 | 1.52245 | ||
2595 | 2009.03.25 22:16 | t/p | 1298 | 0.26 | 1.52230 | 0.00000 | 1.52230 | 13.67 | 26393.21 |
2596 | 2009.03.25 22:16 | t/p | 1299 | 0.39 | 1.52245 | 0.00000 | 1.52245 | 20.50 | 26413.71 |
2597 | 2009.03.25 22:16 | close | 1297 | 0.17 | 1.52225 | 0.00000 | 1.52215 | 7.82 | 26421.53 |
2598 | 2009.03.25 22:16 | close | 1296 | 0.11 | 1.52225 | 0.00000 | 1.52200 | 3.97 | 26425.50 |
2599 | 2009.03.25 22:16 | sell | 1300 | 0.11 | 1.52165 | 0.00000 | 1.52085 | ||
2600 | 2009.03.25 22:16 | sell | 1301 | 0.17 | 1.52180 | 0.00000 | 1.52100 | ||
2601 | 2009.03.25 22:16 | sell | 1302 | 0.26 | 1.52205 | 0.00000 | 1.52125 | ||
2602 | 2009.03.25 22:16 | sell | 1303 | 0.39 | 1.52220 | 0.00000 | 1.52140 | ||
2603 | 2009.03.25 22:16 | sell | 1304 | 0.59 | 1.52240 | 0.00000 | 1.52160 | ||
2604 | 2009.03.25 22:17 | sell | 1305 | 0.89 | 1.52265 | 0.00000 | 1.52185 | ||
2605 | 2009.03.25 22:22 | sell | 1306 | 1.34 | 1.52280 | 0.00000 | 1.52200 | ||
2606 | 2009.03.25 22:28 | t/p | 1306 | 1.34 | 1.52200 | 0.00000 | 1.52200 | 70.44 | 26495.94 |
2607 | 2009.03.25 22:28 | close | 1305 | 0.89 | 1.52195 | 0.00000 | 1.52185 | 40.93 | 26536.87 |
2608 | 2009.03.25 22:28 | close | 1304 | 0.59 | 1.52195 | 0.00000 | 1.52160 | 17.44 | 26554.31 |
2609 | 2009.03.25 22:28 | close | 1303 | 0.39 | 1.52225 | 0.00000 | 1.52140 | -1.28 | 26553.03 |
2610 | 2009.03.25 22:28 | close | 1302 | 0.26 | 1.52225 | 0.00000 | 1.52125 | -3.42 | 26549.61 |
2611 | 2009.03.25 22:28 | close | 1301 | 0.17 | 1.52225 | 0.00000 | 1.52100 | -5.03 | 26544.58 |
2612 | 2009.03.25 22:28 | close | 1300 | 0.11 | 1.52230 | 0.00000 | 1.52085 | -4.70 | 26539.88 |
2613 | 2009.03.26 08:30 | sell | 1307 | 0.11 | 1.52250 | 0.00000 | 1.52170 | ||
2614 | 2009.03.26 08:36 | sell | 1308 | 0.17 | 1.52265 | 0.00000 | 1.52185 | ||
2615 | 2009.03.26 08:37 | sell | 1309 | 0.26 | 1.52280 | 0.00000 | 1.52200 | ||
2616 | 2009.03.26 08:55 | t/p | 1308 | 0.17 | 1.52185 | 0.00000 | 1.52185 | 8.94 | 26548.82 |
2617 | 2009.03.26 08:55 | t/p | 1309 | 0.26 | 1.52200 | 0.00000 | 1.52200 | 13.67 | 26562.49 |
2618 | 2009.03.26 08:55 | close | 1307 | 0.11 | 1.52185 | 0.00000 | 1.52170 | 4.70 | 26567.19 |
2619 | 2009.03.26 09:35 | buy | 1310 | 0.11 | 1.52490 | 0.00000 | 1.52570 | ||
2620 | 2009.03.26 09:35 | buy | 1311 | 0.17 | 1.52475 | 0.00000 | 1.52555 | ||
2621 | 2009.03.26 09:39 | t/p | 1310 | 0.11 | 1.52570 | 0.00000 | 1.52570 | 5.77 | 26572.96 |
2622 | 2009.03.26 09:39 | t/p | 1311 | 0.17 | 1.52555 | 0.00000 | 1.52555 | 8.91 | 26581.87 |
2623 | 2009.03.26 09:39 | buy | 1312 | 0.11 | 1.52610 | 0.00000 | 1.52690 | ||
2624 | 2009.03.26 09:42 | t/p | 1312 | 0.11 | 1.52690 | 0.00000 | 1.52690 | 5.76 | 26587.63 |
2625 | 2009.03.26 09:42 | buy | 1313 | 0.11 | 1.52720 | 0.00000 | 1.52800 | ||
2626 | 2009.03.26 09:43 | buy | 1314 | 0.17 | 1.52705 | 0.00000 | 1.52785 | ||
2627 | 2009.03.26 09:43 | buy | 1315 | 0.26 | 1.52685 | 0.00000 | 1.52765 | ||
2628 | 2009.03.26 09:50 | buy | 1316 | 0.39 | 1.52670 | 0.00000 | 1.52750 | ||
2629 | 2009.03.26 09:59 | t/p | 1316 | 0.39 | 1.52750 | 0.00000 | 1.52750 | 20.43 | 26608.06 |
2630 | 2009.03.26 09:59 | close | 1315 | 0.26 | 1.52750 | 0.00000 | 1.52765 | 11.06 | 26619.12 |
2631 | 2009.03.26 09:59 | close | 1314 | 0.17 | 1.52750 | 0.00000 | 1.52785 | 5.01 | 26624.13 |
2632 | 2009.03.26 09:59 | close | 1313 | 0.11 | 1.52755 | 0.00000 | 1.52800 | 2.52 | 26626.65 |
2633 | 2009.03.26 10:55 | sell | 1317 | 0.11 | 1.52790 | 0.00000 | 1.52710 | ||
2634 | 2009.03.26 10:55 | sell | 1318 | 0.17 | 1.52805 | 0.00000 | 1.52725 | ||
2635 | 2009.03.26 10:56 | sell | 1319 | 0.26 | 1.52815 | 0.00000 | 1.52735 | ||
2636 | 2009.03.26 10:59 | sell | 1320 | 0.39 | 1.52830 | 0.00000 | 1.52750 | ||
2637 | 2009.03.26 10:59 | sell | 1321 | 0.59 | 1.52845 | 0.00000 | 1.52765 | ||
2638 | 2009.03.26 10:59 | sell | 1322 | 0.89 | 1.52860 | 0.00000 | 1.52780 | ||
2639 | 2009.03.26 11:02 | sell | 1323 | 1.34 | 1.52875 | 0.00000 | 1.52795 | ||
2640 | 2009.03.26 11:09 | t/p | 1323 | 1.34 | 1.52795 | 0.00000 | 1.52795 | 70.16 | 26696.81 |
2641 | 2009.03.26 11:09 | close | 1322 | 0.89 | 1.52795 | 0.00000 | 1.52780 | 37.86 | 26734.67 |
2642 | 2009.03.26 11:09 | close | 1321 | 0.59 | 1.52800 | 0.00000 | 1.52765 | 17.38 | 26752.05 |
2643 | 2009.03.26 11:09 | close | 1320 | 0.39 | 1.52800 | 0.00000 | 1.52750 | 7.66 | 26759.71 |
2644 | 2009.03.26 11:09 | close | 1319 | 0.26 | 1.52805 | 0.00000 | 1.52735 | 1.70 | 26761.41 |
2645 | 2009.03.26 11:09 | close | 1318 | 0.17 | 1.52805 | 0.00000 | 1.52725 | 0.00 | 26761.41 |
2646 | 2009.03.26 11:09 | close | 1317 | 0.11 | 1.52805 | 0.00000 | 1.52710 | -1.08 | 26760.33 |
2647 | 2009.03.26 11:09 | sell | 1324 | 0.11 | 1.52790 | 0.00000 | 1.52710 | ||
2648 | 2009.03.26 11:11 | sell | 1325 | 0.17 | 1.52805 | 0.00000 | 1.52725 | ||
2649 | 2009.03.26 11:11 | sell | 1326 | 0.26 | 1.52815 | 0.00000 | 1.52735 | ||
2650 | 2009.03.26 11:12 | sell | 1327 | 0.39 | 1.52830 | 0.00000 | 1.52750 | ||
2651 | 2009.03.26 11:13 | sell | 1328 | 0.59 | 1.52850 | 0.00000 | 1.52770 | ||
2652 | 2009.03.26 11:20 | sell | 1329 | 0.89 | 1.52865 | 0.00000 | 1.52785 | ||
2653 | 2009.03.26 11:41 | sell | 1330 | 1.34 | 1.52875 | 0.00000 | 1.52795 | ||
2654 | 2009.03.26 11:42 | sell | 1331 | 2.01 | 1.52890 | 0.00000 | 1.52810 | ||
2655 | 2009.03.26 12:43 | t/p | 1331 | 2.01 | 1.52810 | 0.00000 | 1.52810 | 105.24 | 26865.57 |
2656 | 2009.03.26 12:43 | close | 1330 | 1.34 | 1.52800 | 0.00000 | 1.52795 | 65.77 | 26931.34 |
2657 | 2009.03.26 12:43 | close | 1329 | 0.89 | 1.52795 | 0.00000 | 1.52785 | 40.77 | 26972.11 |
2658 | 2009.03.26 12:43 | close | 1328 | 0.59 | 1.52795 | 0.00000 | 1.52770 | 21.24 | 26993.35 |
2659 | 2009.03.26 12:43 | close | 1327 | 0.39 | 1.52790 | 0.00000 | 1.52750 | 10.21 | 27003.56 |
2660 | 2009.03.26 12:43 | close | 1326 | 0.26 | 1.52790 | 0.00000 | 1.52735 | 4.25 | 27007.81 |
2661 | 2009.03.26 12:43 | close | 1325 | 0.17 | 1.52790 | 0.00000 | 1.52725 | 1.67 | 27009.48 |
2662 | 2009.03.26 12:43 | close | 1324 | 0.11 | 1.52790 | 0.00000 | 1.52710 | 0.00 | 27009.48 |
2663 | 2009.03.26 12:43 | sell | 1332 | 0.11 | 1.52755 | 0.00000 | 1.52675 | ||
2664 | 2009.03.26 12:44 | sell | 1333 | 0.17 | 1.52770 | 0.00000 | 1.52690 | ||
2665 | 2009.03.26 12:45 | sell | 1334 | 0.26 | 1.52780 | 0.00000 | 1.52700 | ||
2666 | 2009.03.26 12:47 | sell | 1335 | 0.39 | 1.52795 | 0.00000 | 1.52715 | ||
2667 | 2009.03.26 12:49 | t/p | 1335 | 0.39 | 1.52715 | 0.00000 | 1.52715 | 20.43 | 27029.91 |
2668 | 2009.03.26 12:49 | close | 1334 | 0.26 | 1.52715 | 0.00000 | 1.52700 | 11.07 | 27040.98 |
2669 | 2009.03.26 12:49 | close | 1333 | 0.17 | 1.52710 | 0.00000 | 1.52690 | 6.68 | 27047.66 |
2670 | 2009.03.26 12:49 | close | 1332 | 0.11 | 1.52710 | 0.00000 | 1.52675 | 3.24 | 27050.90 |
2671 | 2009.03.26 19:35 | buy | 1336 | 0.11 | 1.52530 | 0.00000 | 1.52610 | ||
2672 | 2009.03.26 19:35 | buy | 1337 | 0.17 | 1.52515 | 0.00000 | 1.52595 | ||
2673 | 2009.03.26 19:38 | buy | 1338 | 0.26 | 1.52495 | 0.00000 | 1.52575 | ||
2674 | 2009.03.26 19:41 | buy | 1339 | 0.39 | 1.52475 | 0.00000 | 1.52555 | ||
2675 | 2009.03.26 19:41 | buy | 1340 | 0.59 | 1.52460 | 0.00000 | 1.52540 | ||
2676 | 2009.03.26 19:51 | t/p | 1340 | 0.59 | 1.52540 | 0.00000 | 1.52540 | 30.94 | 27081.84 |
2677 | 2009.03.26 19:51 | close | 1339 | 0.39 | 1.52540 | 0.00000 | 1.52555 | 16.62 | 27098.46 |
2678 | 2009.03.26 19:51 | close | 1338 | 0.26 | 1.52545 | 0.00000 | 1.52575 | 8.52 | 27106.98 |
2679 | 2009.03.26 19:51 | close | 1337 | 0.17 | 1.52555 | 0.00000 | 1.52595 | 4.46 | 27111.44 |
2680 | 2009.03.26 19:51 | close | 1336 | 0.11 | 1.52555 | 0.00000 | 1.52610 | 1.80 | 27113.24 |
2681 | 2009.03.27 04:15 | buy | 1341 | 0.11 | 1.52550 | 0.00000 | 1.52630 | ||
2682 | 2009.03.27 04:15 | buy | 1342 | 0.17 | 1.52525 | 0.00000 | 1.52605 | ||
2683 | 2009.03.27 04:16 | buy | 1343 | 0.26 | 1.52510 | 0.00000 | 1.52590 | ||
2684 | 2009.03.27 04:50 | t/p | 1343 | 0.26 | 1.52590 | 0.00000 | 1.52590 | 13.63 | 27126.87 |
2685 | 2009.03.27 04:50 | close | 1342 | 0.17 | 1.52590 | 0.00000 | 1.52605 | 7.24 | 27134.11 |
2686 | 2009.03.27 04:50 | close | 1341 | 0.11 | 1.52580 | 0.00000 | 1.52630 | 2.16 | 27136.27 |
2687 | 2009.03.27 11:20 | buy | 1344 | 0.11 | 1.52530 | 0.00000 | 1.52610 | ||
2688 | 2009.03.27 11:24 | buy | 1345 | 0.17 | 1.52510 | 0.00000 | 1.52590 | ||
2689 | 2009.03.27 11:29 | buy | 1346 | 0.26 | 1.52495 | 0.00000 | 1.52575 | ||
2690 | 2009.03.27 11:30 | buy | 1347 | 0.39 | 1.52480 | 0.00000 | 1.52560 | ||
2691 | 2009.03.27 11:30 | buy | 1348 | 0.59 | 1.52465 | 0.00000 | 1.52545 | ||
2692 | 2009.03.27 11:30 | buy | 1349 | 0.89 | 1.52455 | 0.00000 | 1.52535 | ||
2693 | 2009.03.27 11:30 | buy | 1350 | 1.34 | 1.52440 | 0.00000 | 1.52520 | ||
2694 | 2009.03.27 11:34 | buy | 1351 | 2.01 | 1.52425 | 0.00000 | 1.52505 | ||
2695 | 2009.04.02 09:30 | t/p | 1351 | 2.01 | 1.52505 | 0.00000 | 1.52505 | 112.71 | 27248.98 |
2696 | 2009.04.02 09:30 | close | 1350 | 1.34 | 1.52505 | 0.00000 | 1.52520 | 61.96 | 27310.94 |
2697 | 2009.04.02 09:30 | close | 1349 | 0.89 | 1.52490 | 0.00000 | 1.52535 | 23.65 | 27334.59 |
2698 | 2009.04.02 09:30 | close | 1348 | 0.59 | 1.52495 | 0.00000 | 1.52545 | 13.74 | 27348.33 |
2699 | 2009.04.02 09:30 | close | 1347 | 0.39 | 1.52510 | 0.00000 | 1.52560 | 9.08 | 27357.41 |
2700 | 2009.04.02 09:30 | close | 1346 | 0.26 | 1.52500 | 0.00000 | 1.52575 | 1.79 | 27359.20 |
2701 | 2009.04.02 09:30 | close | 1345 | 0.17 | 1.52500 | 0.00000 | 1.52590 | -0.49 | 27358.71 |
2702 | 2009.04.02 09:30 | close | 1344 | 0.11 | 1.52500 | 0.00000 | 1.52610 | -1.76 | 27356.95 |
2703 | 2009.04.02 10:45 | sell | 1352 | 0.11 | 1.52495 | 0.00000 | 1.52415 | ||
2704 | 2009.04.02 10:45 | sell | 1353 | 0.17 | 1.52510 | 0.00000 | 1.52430 | ||
2705 | 2009.04.02 10:49 | t/p | 1353 | 0.17 | 1.52430 | 0.00000 | 1.52430 | 8.92 | 27365.87 |
2706 | 2009.04.02 10:49 | close | 1352 | 0.11 | 1.52430 | 0.00000 | 1.52415 | 4.69 | 27370.56 |
2707 | 2009.04.02 10:49 | sell | 1354 | 0.11 | 1.52400 | 0.00000 | 1.52320 | ||
2708 | 2009.04.02 10:50 | sell | 1355 | 0.17 | 1.52420 | 0.00000 | 1.52340 | ||
2709 | 2009.04.02 10:51 | sell | 1356 | 0.26 | 1.52435 | 0.00000 | 1.52355 | ||
2710 | 2009.04.02 11:01 | sell | 1357 | 0.39 | 1.52450 | 0.00000 | 1.52370 | ||
2711 | 2009.04.02 11:05 | t/p | 1357 | 0.39 | 1.52370 | 0.00000 | 1.52370 | 20.48 | 27391.04 |
2712 | 2009.04.02 11:05 | close | 1356 | 0.26 | 1.52365 | 0.00000 | 1.52355 | 11.95 | 27402.99 |
2713 | 2009.04.02 11:05 | close | 1355 | 0.17 | 1.52365 | 0.00000 | 1.52340 | 6.14 | 27409.13 |
2714 | 2009.04.02 11:05 | close | 1354 | 0.11 | 1.52355 | 0.00000 | 1.52320 | 3.25 | 27412.38 |
2715 | 2009.04.02 15:05 | buy | 1358 | 0.11 | 1.52490 | 0.00000 | 1.52570 | ||
2716 | 2009.04.02 15:05 | buy | 1359 | 0.17 | 1.52475 | 0.00000 | 1.52555 | ||
2717 | 2009.04.02 15:06 | buy | 1360 | 0.26 | 1.52450 | 0.00000 | 1.52530 | ||
2718 | 2009.04.02 15:13 | t/p | 1360 | 0.26 | 1.52530 | 0.00000 | 1.52530 | 13.64 | 27426.02 |
2719 | 2009.04.02 15:13 | close | 1359 | 0.17 | 1.52530 | 0.00000 | 1.52555 | 6.13 | 27432.15 |
2720 | 2009.04.02 15:13 | close | 1358 | 0.11 | 1.52530 | 0.00000 | 1.52570 | 2.88 | 27435.03 |
2721 | 2009.04.02 15:13 | buy | 1361 | 0.11 | 1.52560 | 0.00000 | 1.52640 | ||
2722 | 2009.04.02 15:13 | buy | 1362 | 0.17 | 1.52550 | 0.00000 | 1.52630 | ||
2723 | 2009.04.02 15:13 | buy | 1363 | 0.26 | 1.52535 | 0.00000 | 1.52615 | ||
2724 | 2009.04.02 15:20 | buy | 1364 | 0.39 | 1.52520 | 0.00000 | 1.52600 | ||
2725 | 2009.04.02 15:21 | buy | 1365 | 0.59 | 1.52510 | 0.00000 | 1.52590 | ||
2726 | 2009.04.02 15:21 | buy | 1366 | 0.89 | 1.52495 | 0.00000 | 1.52575 | ||
2727 | 2009.04.02 15:21 | buy | 1367 | 1.34 | 1.52480 | 0.00000 | 1.52560 | ||
2728 | 2009.04.02 15:21 | buy | 1368 | 2.01 | 1.52465 | 0.00000 | 1.52545 | ||
2729 | 2009.04.02 15:31 | t/p | 1368 | 2.01 | 1.52545 | 0.00000 | 1.52545 | 105.41 | 27540.44 |
2730 | 2009.04.02 15:31 | close | 1367 | 1.34 | 1.52550 | 0.00000 | 1.52560 | 61.49 | 27601.93 |
2731 | 2009.04.02 15:31 | close | 1366 | 0.89 | 1.52560 | 0.00000 | 1.52575 | 37.92 | 27639.85 |
2732 | 2009.04.02 15:31 | close | 1365 | 0.59 | 1.52560 | 0.00000 | 1.52590 | 19.34 | 27659.19 |
2733 | 2009.04.02 15:31 | close | 1364 | 0.39 | 1.52560 | 0.00000 | 1.52600 | 10.23 | 27669.42 |
2734 | 2009.04.02 15:31 | close | 1363 | 0.26 | 1.52570 | 0.00000 | 1.52615 | 5.96 | 27675.38 |
2735 | 2009.04.02 15:31 | close | 1362 | 0.17 | 1.52560 | 0.00000 | 1.52630 | 1.11 | 27676.49 |
2736 | 2009.04.02 15:31 | close | 1361 | 0.11 | 1.52560 | 0.00000 | 1.52640 | 0.00 | 27676.49 |
2737 | 2009.04.02 17:00 | sell | 1369 | 0.12 | 1.52720 | 0.00000 | 1.52640 | ||
2738 | 2009.04.02 17:01 | sell | 1370 | 0.18 | 1.52735 | 0.00000 | 1.52655 | ||
2739 | 2009.04.02 17:06 | sell | 1371 | 0.27 | 1.52750 | 0.00000 | 1.52670 | ||
2740 | 2009.04.02 17:09 | sell | 1372 | 0.41 | 1.52760 | 0.00000 | 1.52680 | ||
2741 | 2009.04.02 17:09 | sell | 1373 | 0.62 | 1.52780 | 0.00000 | 1.52700 | ||
2742 | 2009.04.02 17:09 | sell | 1374 | 0.93 | 1.52795 | 0.00000 | 1.52715 | ||
2743 | 2009.04.02 17:10 | sell | 1375 | 1.40 | 1.52810 | 0.00000 | 1.52730 | ||
2744 | 2009.04.02 17:20 | t/p | 1375 | 1.40 | 1.52730 | 0.00000 | 1.52730 | 73.33 | 27749.82 |
2745 | 2009.04.02 17:20 | close | 1374 | 0.93 | 1.52730 | 0.00000 | 1.52715 | 39.58 | 27789.40 |
2746 | 2009.04.02 17:20 | close | 1373 | 0.62 | 1.52735 | 0.00000 | 1.52700 | 18.27 | 27807.67 |
2747 | 2009.04.02 17:20 | close | 1372 | 0.41 | 1.52750 | 0.00000 | 1.52680 | 2.68 | 27810.35 |
2748 | 2009.04.02 17:20 | close | 1371 | 0.27 | 1.52755 | 0.00000 | 1.52670 | -0.88 | 27809.47 |
2749 | 2009.04.02 17:20 | close | 1370 | 0.18 | 1.52755 | 0.00000 | 1.52655 | -2.36 | 27807.11 |
2750 | 2009.04.02 17:20 | close | 1369 | 0.12 | 1.52755 | 0.00000 | 1.52640 | -2.75 | 27804.36 |
2751 | 2009.04.02 22:05 | buy | 1376 | 0.12 | 1.52720 | 0.00000 | 1.52800 | ||
2752 | 2009.04.02 22:06 | buy | 1377 | 0.18 | 1.52675 | 0.00000 | 1.52755 | ||
2753 | 2009.04.02 22:20 | buy | 1378 | 0.27 | 1.52665 | 0.00000 | 1.52745 | ||
2754 | 2009.04.02 22:22 | buy | 1379 | 0.41 | 1.52650 | 0.00000 | 1.52730 | ||
2755 | 2009.04.02 22:48 | buy | 1380 | 0.62 | 1.52630 | 0.00000 | 1.52710 | ||
2756 | 2009.04.02 22:48 | buy | 1381 | 0.93 | 1.52590 | 0.00000 | 1.52670 | ||
2757 | 2009.04.02 22:49 | t/p | 1381 | 0.93 | 1.52670 | 0.00000 | 1.52670 | 48.73 | 27853.09 |
2758 | 2009.04.02 22:49 | close | 1380 | 0.62 | 1.52670 | 0.00000 | 1.52710 | 16.24 | 27869.33 |
2759 | 2009.04.02 22:49 | close | 1379 | 0.41 | 1.52670 | 0.00000 | 1.52730 | 5.37 | 27874.70 |
2760 | 2009.04.02 22:49 | close | 1378 | 0.27 | 1.52665 | 0.00000 | 1.52745 | 0.00 | 27874.70 |
2761 | 2009.04.02 22:49 | close | 1377 | 0.18 | 1.52655 | 0.00000 | 1.52755 | -2.36 | 27872.34 |
2762 | 2009.04.02 22:49 | close | 1376 | 0.12 | 1.52660 | 0.00000 | 1.52800 | -4.72 | 27867.62 |
2763 | 2009.04.03 00:40 | sell | 1382 | 0.12 | 1.52680 | 0.00000 | 1.52600 | ||
2764 | 2009.04.03 00:42 | sell | 1383 | 0.18 | 1.52695 | 0.00000 | 1.52615 | ||
2765 | 2009.04.03 00:48 | t/p | 1383 | 0.18 | 1.52615 | 0.00000 | 1.52615 | 9.44 | 27877.06 |
2766 | 2009.04.03 00:48 | close | 1382 | 0.12 | 1.52615 | 0.00000 | 1.52600 | 5.11 | 27882.17 |
2767 | 2009.04.03 00:48 | sell | 1384 | 0.12 | 1.52550 | 0.00000 | 1.52470 | ||
2768 | 2009.04.03 00:48 | sell | 1385 | 0.18 | 1.52565 | 0.00000 | 1.52485 | ||
2769 | 2009.04.03 00:48 | sell | 1386 | 0.27 | 1.52580 | 0.00000 | 1.52500 | ||
2770 | 2009.04.03 00:48 | sell | 1387 | 0.41 | 1.52595 | 0.00000 | 1.52515 | ||
2771 | 2009.04.03 00:50 | sell | 1388 | 0.62 | 1.52605 | 0.00000 | 1.52525 | ||
2772 | 2009.04.03 00:50 | sell | 1389 | 0.93 | 1.52620 | 0.00000 | 1.52540 | ||
2773 | 2009.04.03 00:54 | sell | 1390 | 1.40 | 1.52635 | 0.00000 | 1.52555 | ||
2774 | 2009.04.03 00:54 | sell | 1391 | 2.10 | 1.52650 | 0.00000 | 1.52570 | ||
2775 | 2009.04.03 01:49 | t/p | 1390 | 1.40 | 1.52555 | 0.00000 | 1.52555 | 73.42 | 27955.59 |
2776 | 2009.04.03 01:49 | t/p | 1391 | 2.10 | 1.52570 | 0.00000 | 1.52570 | 110.12 | 28065.71 |
2777 | 2009.04.03 01:49 | close | 1389 | 0.93 | 1.52555 | 0.00000 | 1.52540 | 39.63 | 28105.34 |
2778 | 2009.04.03 01:49 | close | 1388 | 0.62 | 1.52550 | 0.00000 | 1.52525 | 22.35 | 28127.69 |
2779 | 2009.04.03 01:49 | close | 1387 | 0.41 | 1.52550 | 0.00000 | 1.52515 | 12.09 | 28139.78 |
2780 | 2009.04.03 01:49 | close | 1386 | 0.27 | 1.52565 | 0.00000 | 1.52500 | 2.65 | 28142.43 |
2781 | 2009.04.03 01:49 | close | 1385 | 0.18 | 1.52560 | 0.00000 | 1.52485 | 0.59 | 28143.02 |
2782 | 2009.04.03 01:49 | close | 1384 | 0.12 | 1.52555 | 0.00000 | 1.52470 | -0.39 | 28142.63 |
2783 | 2009.04.03 02:50 | buy | 1392 | 0.12 | 1.52580 | 0.00000 | 1.52660 | ||
2784 | 2009.04.03 02:57 | t/p | 1392 | 0.12 | 1.52660 | 0.00000 | 1.52660 | 6.29 | 28148.92 |
2785 | 2009.04.03 02:57 | buy | 1393 | 0.12 | 1.52705 | 0.00000 | 1.52785 | ||
2786 | 2009.04.03 02:57 | buy | 1394 | 0.18 | 1.52685 | 0.00000 | 1.52765 | ||
2787 | 2009.04.03 03:00 | buy | 1395 | 0.27 | 1.52670 | 0.00000 | 1.52750 | ||
2788 | 2009.04.03 03:00 | buy | 1396 | 0.41 | 1.52655 | 0.00000 | 1.52735 | ||
2789 | 2009.04.03 03:01 | buy | 1397 | 0.62 | 1.52645 | 0.00000 | 1.52725 | ||
2790 | 2009.04.03 03:02 | buy | 1398 | 0.93 | 1.52630 | 0.00000 | 1.52710 | ||
2791 | 2009.04.03 03:04 | buy | 1399 | 1.40 | 1.52590 | 0.00000 | 1.52670 | ||
2792 | 2009.04.03 03:04 | buy | 1400 | 2.10 | 1.52565 | 0.00000 | 1.52645 | ||
2793 | 2009.04.03 06:09 | t/p | 1400 | 2.10 | 1.52645 | 0.00000 | 1.52645 | 110.06 | 28258.98 |
2794 | 2009.04.03 06:09 | close | 1399 | 1.40 | 1.52645 | 0.00000 | 1.52670 | 50.44 | 28309.42 |
2795 | 2009.04.03 06:09 | close | 1398 | 0.93 | 1.52655 | 0.00000 | 1.52710 | 15.23 | 28324.65 |
2796 | 2009.04.03 06:10 | close | 1397 | 0.62 | 1.52645 | 0.00000 | 1.52725 | 0.00 | 28324.65 |
2797 | 2009.04.03 06:10 | close | 1396 | 0.41 | 1.52655 | 0.00000 | 1.52735 | 0.00 | 28324.65 |
2798 | 2009.04.03 06:10 | close | 1395 | 0.27 | 1.52645 | 0.00000 | 1.52750 | -4.42 | 28320.23 |
2799 | 2009.04.03 06:10 | close | 1394 | 0.18 | 1.52640 | 0.00000 | 1.52765 | -5.31 | 28314.92 |
2800 | 2009.04.03 06:10 | close | 1393 | 0.12 | 1.52645 | 0.00000 | 1.52785 | -4.72 | 28310.20 |
2801 | 2009.04.03 10:50 | buy | 1401 | 0.12 | 1.52495 | 0.00000 | 1.52575 | ||
2802 | 2009.04.03 10:51 | buy | 1402 | 0.18 | 1.52480 | 0.00000 | 1.52560 | ||
2803 | 2009.04.03 10:52 | buy | 1403 | 0.27 | 1.52435 | 0.00000 | 1.52515 | ||
2804 | 2009.04.03 10:56 | buy | 1404 | 0.41 | 1.52420 | 0.00000 | 1.52500 | ||
2805 | 2009.04.03 11:21 | t/p | 1404 | 0.41 | 1.52500 | 0.00000 | 1.52500 | 21.51 | 28331.71 |
2806 | 2009.04.03 11:21 | close | 1403 | 0.27 | 1.52500 | 0.00000 | 1.52515 | 11.51 | 28343.22 |
2807 | 2009.04.03 11:21 | close | 1402 | 0.18 | 1.52495 | 0.00000 | 1.52560 | 1.77 | 28344.99 |
2808 | 2009.04.03 11:21 | close | 1401 | 0.12 | 1.52490 | 0.00000 | 1.52575 | -0.39 | 28344.60 |
2809 | 2009.04.03 12:15 | buy | 1405 | 0.12 | 1.52365 | 0.00000 | 1.52445 | ||
2810 | 2009.04.03 12:15 | buy | 1406 | 0.18 | 1.52345 | 0.00000 | 1.52425 | ||
2811 | 2009.04.03 12:15 | buy | 1407 | 0.27 | 1.52330 | 0.00000 | 1.52410 | ||
2812 | 2009.04.03 12:18 | buy | 1408 | 0.41 | 1.52320 | 0.00000 | 1.52400 | ||
2813 | 2009.04.03 12:22 | buy | 1409 | 0.62 | 1.52295 | 0.00000 | 1.52375 | ||
2814 | 2009.04.03 12:28 | t/p | 1409 | 0.62 | 1.52375 | 0.00000 | 1.52375 | 32.55 | 28377.15 |
2815 | 2009.04.03 12:28 | close | 1408 | 0.41 | 1.52375 | 0.00000 | 1.52400 | 14.80 | 28391.95 |
2816 | 2009.04.03 12:28 | close | 1407 | 0.27 | 1.52380 | 0.00000 | 1.52410 | 8.86 | 28400.81 |
2817 | 2009.04.03 12:28 | close | 1406 | 0.18 | 1.52375 | 0.00000 | 1.52425 | 3.54 | 28404.35 |
2818 | 2009.04.03 12:28 | close | 1405 | 0.12 | 1.52390 | 0.00000 | 1.52445 | 1.97 | 28406.32 |
2819 | 2009.04.03 12:28 | buy | 1410 | 0.12 | 1.52420 | 0.00000 | 1.52500 | ||
2820 | 2009.04.03 12:28 | buy | 1411 | 0.18 | 1.52400 | 0.00000 | 1.52480 | ||
2821 | 2009.04.03 12:29 | buy | 1412 | 0.27 | 1.52380 | 0.00000 | 1.52460 | ||
2822 | 2009.04.03 12:29 | buy | 1413 | 0.41 | 1.52360 | 0.00000 | 1.52440 | ||
2823 | 2009.04.03 12:29 | buy | 1414 | 0.62 | 1.52345 | 0.00000 | 1.52425 | ||
2824 | 2009.04.03 12:29 | buy | 1415 | 0.93 | 1.52325 | 0.00000 | 1.52405 | ||
2825 | 2009.04.03 12:29 | buy | 1416 | 1.40 | 1.52310 | 0.00000 | 1.52390 | ||
2826 | 2009.04.03 12:29 | buy | 1417 | 2.10 | 1.52300 | 0.00000 | 1.52380 | ||
2827 | 2009.04.03 12:30 | t/p | 1416 | 1.40 | 1.52390 | 0.00000 | 1.52390 | 73.50 | 28479.82 |
2828 | 2009.04.03 12:30 | t/p | 1417 | 2.10 | 1.52380 | 0.00000 | 1.52380 | 110.24 | 28590.06 |
2829 | 2009.04.03 12:30 | close | 1415 | 0.93 | 1.52390 | 0.00000 | 1.52405 | 39.67 | 28629.73 |
2830 | 2009.04.03 12:30 | close | 1414 | 0.62 | 1.52395 | 0.00000 | 1.52425 | 20.34 | 28650.07 |
2831 | 2009.04.03 12:30 | close | 1413 | 0.41 | 1.52400 | 0.00000 | 1.52440 | 10.76 | 28660.83 |
2832 | 2009.04.03 12:30 | close | 1412 | 0.27 | 1.52400 | 0.00000 | 1.52460 | 3.54 | 28664.37 |
2833 | 2009.04.03 12:30 | close | 1411 | 0.18 | 1.52415 | 0.00000 | 1.52480 | 1.77 | 28666.14 |
2834 | 2009.04.03 12:30 | close | 1410 | 0.12 | 1.52415 | 0.00000 | 1.52500 | -0.39 | 28665.75 |
2835 | 2009.04.03 15:00 | buy | 1418 | 0.12 | 1.52330 | 0.00000 | 1.52410 | ||
2836 | 2009.04.03 15:00 | buy | 1419 | 0.18 | 1.52320 | 0.00000 | 1.52400 | ||
2837 | 2009.04.03 15:00 | buy | 1420 | 0.27 | 1.52300 | 0.00000 | 1.52380 | ||
2838 | 2009.04.03 15:11 | t/p | 1420 | 0.27 | 1.52380 | 0.00000 | 1.52380 | 14.17 | 28679.92 |
2839 | 2009.04.03 15:11 | close | 1419 | 0.18 | 1.52395 | 0.00000 | 1.52400 | 8.86 | 28688.78 |
2840 | 2009.04.03 15:11 | close | 1418 | 0.12 | 1.52385 | 0.00000 | 1.52410 | 4.33 | 28693.11 |
2841 | 2009.04.03 15:11 | buy | 1421 | 0.12 | 1.52410 | 0.00000 | 1.52490 | ||
2842 | 2009.04.03 15:11 | buy | 1422 | 0.18 | 1.52395 | 0.00000 | 1.52475 | ||
2843 | 2009.04.03 15:12 | buy | 1423 | 0.27 | 1.52365 | 0.00000 | 1.52445 | ||
2844 | 2009.04.03 15:12 | buy | 1424 | 0.41 | 1.52350 | 0.00000 | 1.52430 | ||
2845 | 2009.04.03 15:18 | buy | 1425 | 0.62 | 1.52340 | 0.00000 | 1.52420 | ||
2846 | 2009.04.03 15:22 | buy | 1426 | 0.93 | 1.52320 | 0.00000 | 1.52400 | ||
2847 | 2009.04.03 15:22 | buy | 1427 | 1.40 | 1.52295 | 0.00000 | 1.52375 | ||
2848 | 2009.04.03 15:22 | buy | 1428 | 2.10 | 1.52285 | 0.00000 | 1.52365 | ||
2849 | 2009.04.03 15:38 | t/p | 1428 | 2.10 | 1.52365 | 0.00000 | 1.52365 | 110.26 | 28803.37 |
2850 | 2009.04.03 15:38 | close | 1427 | 1.40 | 1.52365 | 0.00000 | 1.52375 | 64.32 | 28867.69 |
2851 | 2009.04.03 15:38 | close | 1426 | 0.93 | 1.52365 | 0.00000 | 1.52400 | 27.47 | 28895.16 |
2852 | 2009.04.03 15:38 | close | 1425 | 0.62 | 1.52370 | 0.00000 | 1.52420 | 12.21 | 28907.37 |
2853 | 2009.04.03 15:38 | close | 1424 | 0.41 | 1.52365 | 0.00000 | 1.52430 | 4.04 | 28911.41 |
2854 | 2009.04.03 15:39 | close | 1423 | 0.27 | 1.52370 | 0.00000 | 1.52445 | 0.89 | 28912.30 |
2855 | 2009.04.03 15:39 | close | 1422 | 0.18 | 1.52360 | 0.00000 | 1.52475 | -4.13 | 28908.17 |
2856 | 2009.04.03 15:39 | close | 1421 | 0.12 | 1.52365 | 0.00000 | 1.52490 | -3.54 | 28904.63 |
2857 | 2009.04.03 19:00 | sell | 1429 | 0.12 | 1.52560 | 0.00000 | 1.52480 | ||
2858 | 2009.04.03 19:00 | sell | 1430 | 0.18 | 1.52570 | 0.00000 | 1.52490 | ||
2859 | 2009.04.03 19:36 | t/p | 1430 | 0.18 | 1.52490 | 0.00000 | 1.52490 | 9.44 | 28914.07 |
2860 | 2009.04.03 19:36 | close | 1429 | 0.12 | 1.52490 | 0.00000 | 1.52480 | 5.51 | 28919.58 |
2861 | 2009.04.05 22:50 | sell | 1431 | 0.12 | 1.52600 | 0.00000 | 1.52520 | ||
2862 | 2009.04.05 22:52 | sell | 1432 | 0.18 | 1.52615 | 0.00000 | 1.52535 | ||
2863 | 2009.04.05 22:54 | sell | 1433 | 0.27 | 1.52625 | 0.00000 | 1.52545 | ||
2864 | 2009.04.05 22:58 | sell | 1434 | 0.41 | 1.52645 | 0.00000 | 1.52565 | ||
2865 | 2009.04.05 22:58 | sell | 1435 | 0.62 | 1.52660 | 0.00000 | 1.52580 | ||
2866 | 2009.04.05 23:10 | sell | 1436 | 0.93 | 1.52675 | 0.00000 | 1.52595 | ||
2867 | 2009.04.05 23:58 | sell | 1437 | 1.40 | 1.52690 | 0.00000 | 1.52610 | ||
2868 | 2009.04.06 00:04 | sell | 1438 | 2.10 | 1.52705 | 0.00000 | 1.52625 | ||
2869 | 2009.04.06 00:35 | t/p | 1438 | 2.10 | 1.52625 | 0.00000 | 1.52625 | 110.08 | 29029.66 |
2870 | 2009.04.06 00:35 | close | 1437 | 1.40 | 1.52620 | 0.00000 | 1.52610 | 63.18 | 29092.83 |
2871 | 2009.04.06 00:35 | close | 1436 | 0.93 | 1.52620 | 0.00000 | 1.52595 | 32.82 | 29125.66 |
2872 | 2009.04.06 00:35 | close | 1435 | 0.62 | 1.52630 | 0.00000 | 1.52580 | 11.73 | 29137.39 |
2873 | 2009.04.06 00:35 | close | 1434 | 0.41 | 1.52630 | 0.00000 | 1.52565 | 3.73 | 29141.12 |
2874 | 2009.04.06 00:35 | close | 1433 | 0.27 | 1.52625 | 0.00000 | 1.52545 | -0.20 | 29140.92 |
2875 | 2009.04.06 00:35 | close | 1432 | 0.18 | 1.52615 | 0.00000 | 1.52535 | -0.13 | 29140.79 |
2876 | 2009.04.06 00:35 | close | 1431 | 0.12 | 1.52610 | 0.00000 | 1.52520 | -0.88 | 29139.91 |
2877 | 2009.04.06 07:05 | sell | 1439 | 0.12 | 1.52810 | 0.00000 | 1.52730 | ||
2878 | 2009.04.06 07:05 | sell | 1440 | 0.18 | 1.52830 | 0.00000 | 1.52750 | ||
2879 | 2009.04.06 07:07 | sell | 1441 | 0.27 | 1.52850 | 0.00000 | 1.52770 | ||
2880 | 2009.04.06 07:11 | sell | 1442 | 0.41 | 1.52865 | 0.00000 | 1.52785 | ||
2881 | 2009.04.06 07:22 | sell | 1443 | 0.62 | 1.52875 | 0.00000 | 1.52795 | ||
2882 | 2009.04.06 07:22 | sell | 1444 | 0.93 | 1.52890 | 0.00000 | 1.52810 | ||
2883 | 2009.04.06 07:22 | sell | 1445 | 1.40 | 1.52905 | 0.00000 | 1.52825 | ||
2884 | 2009.04.06 07:33 | sell | 1446 | 2.10 | 1.52925 | 0.00000 | 1.52845 | ||
2885 | 2009.04.06 07:41 | t/p | 1446 | 2.10 | 1.52845 | 0.00000 | 1.52845 | 109.92 | 29249.83 |
2886 | 2009.04.06 07:41 | close | 1445 | 1.40 | 1.52845 | 0.00000 | 1.52825 | 54.96 | 29304.79 |
2887 | 2009.04.06 07:41 | close | 1444 | 0.93 | 1.52845 | 0.00000 | 1.52810 | 27.38 | 29332.17 |
2888 | 2009.04.06 07:41 | close | 1443 | 0.62 | 1.52845 | 0.00000 | 1.52795 | 12.17 | 29344.34 |
2889 | 2009.04.06 07:41 | close | 1442 | 0.41 | 1.52845 | 0.00000 | 1.52785 | 5.36 | 29349.70 |
2890 | 2009.04.06 07:41 | close | 1441 | 0.27 | 1.52845 | 0.00000 | 1.52770 | 0.88 | 29350.58 |
2891 | 2009.04.06 07:41 | close | 1440 | 0.18 | 1.52850 | 0.00000 | 1.52750 | -2.36 | 29348.22 |
2892 | 2009.04.06 07:41 | close | 1439 | 0.12 | 1.52850 | 0.00000 | 1.52730 | -3.14 | 29345.08 |
2893 | 2009.04.06 07:50 | sell | 1447 | 0.12 | 1.52850 | 0.00000 | 1.52770 | ||
2894 | 2009.04.06 07:56 | t/p | 1447 | 0.12 | 1.52770 | 0.00000 | 1.52770 | 6.28 | 29351.36 |
2895 | 2009.04.06 12:40 | buy | 1448 | 0.12 | 1.52450 | 0.00000 | 1.52530 | ||
2896 | 2009.04.06 13:00 | t/p | 1448 | 0.12 | 1.52530 | 0.00000 | 1.52530 | 6.29 | 29357.65 |
2897 | 2009.04.06 22:45 | buy | 1449 | 0.12 | 1.52380 | 0.00000 | 1.52460 | ||
2898 | 2009.04.06 22:46 | buy | 1450 | 0.18 | 1.52365 | 0.00000 | 1.52445 | ||
2899 | 2009.04.06 22:46 | buy | 1451 | 0.27 | 1.52345 | 0.00000 | 1.52425 | ||
2900 | 2009.04.06 23:18 | buy | 1452 | 0.41 | 1.52330 | 0.00000 | 1.52410 | ||
2901 | 2009.04.06 23:18 | buy | 1453 | 0.62 | 1.52315 | 0.00000 | 1.52395 | ||
2902 | 2009.04.06 23:18 | buy | 1454 | 0.93 | 1.52300 | 0.00000 | 1.52380 | ||
2903 | 2009.04.06 23:22 | buy | 1455 | 1.40 | 1.52275 | 0.00000 | 1.52355 | ||
2904 | 2009.04.06 23:28 | buy | 1456 | 2.10 | 1.52260 | 0.00000 | 1.52340 | ||
2905 | 2009.04.08 15:39 | t/p | 1456 | 2.10 | 1.52340 | 0.00000 | 1.52340 | 112.81 | 29470.46 |
2906 | 2009.04.08 15:39 | close | 1455 | 1.40 | 1.52340 | 0.00000 | 1.52355 | 61.42 | 29531.88 |
2907 | 2009.04.08 15:39 | close | 1454 | 0.93 | 1.52340 | 0.00000 | 1.52380 | 25.54 | 29557.42 |
2908 | 2009.04.08 15:39 | close | 1453 | 0.62 | 1.52345 | 0.00000 | 1.52395 | 12.96 | 29570.38 |
2909 | 2009.04.08 15:39 | close | 1452 | 0.41 | 1.52350 | 0.00000 | 1.52410 | 5.87 | 29576.25 |
2910 | 2009.04.08 15:39 | close | 1451 | 0.27 | 1.52345 | 0.00000 | 1.52425 | 0.33 | 29576.58 |
2911 | 2009.04.08 15:39 | close | 1450 | 0.18 | 1.52350 | 0.00000 | 1.52445 | -1.55 | 29575.03 |
2912 | 2009.04.08 15:39 | close | 1449 | 0.12 | 1.52375 | 0.00000 | 1.52460 | -0.25 | 29574.78 |
2913 | 2009.04.08 16:00 | sell | 1457 | 0.12 | 1.52280 | 0.00000 | 1.52200 | ||
2914 | 2009.04.08 16:00 | sell | 1458 | 0.18 | 1.52295 | 0.00000 | 1.52215 | ||
2915 | 2009.04.08 16:01 | sell | 1459 | 0.27 | 1.52315 | 0.00000 | 1.52235 | ||
2916 | 2009.04.08 16:01 | sell | 1460 | 0.41 | 1.52335 | 0.00000 | 1.52255 | ||
2917 | 2009.04.08 16:01 | sell | 1461 | 0.62 | 1.52355 | 0.00000 | 1.52275 | ||
2918 | 2009.04.08 16:02 | sell | 1462 | 0.93 | 1.52370 | 0.00000 | 1.52290 | ||
2919 | 2009.04.08 16:02 | sell | 1463 | 1.40 | 1.52390 | 0.00000 | 1.52310 | ||
2920 | 2009.04.08 16:05 | t/p | 1463 | 1.40 | 1.52310 | 0.00000 | 1.52310 | 73.53 | 29648.31 |
2921 | 2009.04.08 16:05 | close | 1462 | 0.93 | 1.52310 | 0.00000 | 1.52290 | 36.64 | 29684.95 |
2922 | 2009.04.08 16:05 | close | 1461 | 0.62 | 1.52315 | 0.00000 | 1.52275 | 16.28 | 29701.23 |
2923 | 2009.04.08 16:05 | close | 1460 | 0.41 | 1.52315 | 0.00000 | 1.52255 | 5.38 | 29706.61 |
2924 | 2009.04.08 16:05 | close | 1459 | 0.27 | 1.52315 | 0.00000 | 1.52235 | 0.00 | 29706.61 |
2925 | 2009.04.08 16:05 | close | 1458 | 0.18 | 1.52320 | 0.00000 | 1.52215 | -2.95 | 29703.66 |
2926 | 2009.04.08 16:05 | close | 1457 | 0.12 | 1.52325 | 0.00000 | 1.52200 | -3.55 | 29700.11 |
2927 | 2009.04.08 16:05 | sell | 1464 | 0.12 | 1.52310 | 0.00000 | 1.52230 | ||
2928 | 2009.04.08 16:05 | sell | 1465 | 0.18 | 1.52335 | 0.00000 | 1.52255 | ||
2929 | 2009.04.08 16:05 | sell | 1466 | 0.27 | 1.52350 | 0.00000 | 1.52270 | ||
2930 | 2009.04.08 16:10 | t/p | 1466 | 0.27 | 1.52270 | 0.00000 | 1.52270 | 14.18 | 29714.29 |
2931 | 2009.04.08 16:10 | close | 1465 | 0.18 | 1.52265 | 0.00000 | 1.52255 | 8.28 | 29722.57 |
2932 | 2009.04.08 16:10 | close | 1464 | 0.12 | 1.52275 | 0.00000 | 1.52230 | 2.76 | 29725.33 |
2933 | 2009.04.08 16:10 | sell | 1467 | 0.12 | 1.52260 | 0.00000 | 1.52180 | ||
2934 | 2009.04.08 16:11 | sell | 1468 | 0.18 | 1.52275 | 0.00000 | 1.52195 | ||
2935 | 2009.04.08 16:11 | sell | 1469 | 0.27 | 1.52290 | 0.00000 | 1.52210 | ||
2936 | 2009.04.08 16:11 | sell | 1470 | 0.41 | 1.52300 | 0.00000 | 1.52220 | ||
2937 | 2009.04.08 16:38 | t/p | 1469 | 0.27 | 1.52210 | 0.00000 | 1.52210 | 14.19 | 29739.52 |
2938 | 2009.04.08 16:38 | t/p | 1470 | 0.41 | 1.52220 | 0.00000 | 1.52220 | 21.55 | 29761.07 |
2939 | 2009.04.08 16:38 | close | 1468 | 0.18 | 1.52210 | 0.00000 | 1.52195 | 7.69 | 29768.76 |
2940 | 2009.04.08 16:38 | close | 1467 | 0.12 | 1.52210 | 0.00000 | 1.52180 | 3.94 | 29772.70 |
2941 | 2009.04.08 19:10 | buy | 1471 | 0.12 | 1.52075 | 0.00000 | 1.52155 | ||
2942 | 2009.04.08 19:15 | buy | 1472 | 0.18 | 1.52060 | 0.00000 | 1.52140 | ||
2943 | 2009.04.08 19:35 | t/p | 1472 | 0.18 | 1.52140 | 0.00000 | 1.52140 | 9.47 | 29782.17 |
2944 | 2009.04.08 19:35 | close | 1471 | 0.12 | 1.52150 | 0.00000 | 1.52155 | 5.92 | 29788.09 |
2945 | 2009.04.08 21:35 | sell | 1473 | 0.12 | 1.52240 | 0.00000 | 1.52160 | ||
2946 | 2009.04.08 21:37 | sell | 1474 | 0.18 | 1.52265 | 0.00000 | 1.52185 | ||
2947 | 2009.04.08 21:42 | sell | 1475 | 0.27 | 1.52280 | 0.00000 | 1.52200 | ||
2948 | 2009.04.08 21:44 | t/p | 1474 | 0.18 | 1.52185 | 0.00000 | 1.52185 | 9.46 | 29797.55 |
2949 | 2009.04.08 21:44 | t/p | 1475 | 0.27 | 1.52200 | 0.00000 | 1.52200 | 14.19 | 29811.74 |
2950 | 2009.04.08 21:44 | close | 1473 | 0.12 | 1.52185 | 0.00000 | 1.52160 | 4.34 | 29816.08 |
2951 | 2009.04.08 21:44 | sell | 1476 | 0.12 | 1.52180 | 0.00000 | 1.52100 | ||
2952 | 2009.04.08 21:47 | sell | 1477 | 0.18 | 1.52200 | 0.00000 | 1.52120 | ||
2953 | 2009.04.08 22:29 | sell | 1478 | 0.27 | 1.52215 | 0.00000 | 1.52135 | ||
2954 | 2009.04.08 22:56 | t/p | 1477 | 0.18 | 1.52120 | 0.00000 | 1.52120 | 9.47 | 29825.55 |
2955 | 2009.04.08 22:56 | t/p | 1478 | 0.27 | 1.52135 | 0.00000 | 1.52135 | 14.20 | 29839.75 |
2956 | 2009.04.08 22:56 | close | 1476 | 0.12 | 1.52110 | 0.00000 | 1.52100 | 5.52 | 29845.27 |
2957 | 2009.04.09 04:01 | sell | 1479 | 0.12 | 1.52350 | 0.00000 | 1.52270 | ||
2958 | 2009.04.09 04:02 | sell | 1480 | 0.18 | 1.52360 | 0.00000 | 1.52280 | ||
2959 | 2009.04.09 04:02 | sell | 1481 | 0.27 | 1.52385 | 0.00000 | 1.52305 | ||
2960 | 2009.04.09 04:02 | sell | 1482 | 0.41 | 1.52400 | 0.00000 | 1.52320 | ||
2961 | 2009.04.09 04:20 | sell | 1483 | 0.62 | 1.52415 | 0.00000 | 1.52335 | ||
2962 | 2009.04.09 04:24 | sell | 1484 | 0.93 | 1.52430 | 0.00000 | 1.52350 | ||
2963 | 2009.04.09 04:25 | sell | 1485 | 1.40 | 1.52450 | 0.00000 | 1.52370 | ||
2964 | 2009.04.09 04:27 | sell | 1486 | 2.10 | 1.52470 | 0.00000 | 1.52390 | ||
2965 | 2009.04.09 05:29 | t/p | 1485 | 1.40 | 1.52370 | 0.00000 | 1.52370 | 73.51 | 29918.78 |
2966 | 2009.04.09 05:29 | t/p | 1486 | 2.10 | 1.52390 | 0.00000 | 1.52390 | 110.26 | 30029.04 |
2967 | 2009.04.09 05:29 | close | 1484 | 0.93 | 1.52365 | 0.00000 | 1.52350 | 39.67 | 30068.71 |
2968 | 2009.04.09 05:29 | close | 1483 | 0.62 | 1.52390 | 0.00000 | 1.52335 | 10.17 | 30078.88 |
2969 | 2009.04.09 05:29 | close | 1482 | 0.41 | 1.52420 | 0.00000 | 1.52320 | -5.38 | 30073.50 |
2970 | 2009.04.09 05:29 | close | 1481 | 0.27 | 1.52425 | 0.00000 | 1.52305 | -7.09 | 30066.41 |
2971 | 2009.04.09 05:29 | close | 1480 | 0.18 | 1.52425 | 0.00000 | 1.52280 | -7.68 | 30058.73 |
2972 | 2009.04.09 05:29 | close | 1479 | 0.12 | 1.52425 | 0.00000 | 1.52270 | -5.90 | 30052.83 |
2973 | 2009.04.09 15:15 | buy | 1487 | 0.13 | 1.52380 | 0.00000 | 1.52460 | ||
2974 | 2009.04.09 15:15 | buy | 1488 | 0.20 | 1.52365 | 0.00000 | 1.52445 | ||
2975 | 2009.04.09 15:16 | buy | 1489 | 0.30 | 1.52345 | 0.00000 | 1.52425 | ||
2976 | 2009.04.09 15:16 | buy | 1490 | 0.45 | 1.52315 | 0.00000 | 1.52395 | ||
2977 | 2009.04.09 15:16 | buy | 1491 | 0.68 | 1.52300 | 0.00000 | 1.52380 | ||
2978 | 2009.04.09 15:20 | t/p | 1491 | 0.68 | 1.52380 | 0.00000 | 1.52380 | 35.70 | 30088.53 |
2979 | 2009.04.09 15:20 | close | 1490 | 0.45 | 1.52380 | 0.00000 | 1.52395 | 19.20 | 30107.73 |
2980 | 2009.04.09 15:20 | close | 1489 | 0.30 | 1.52385 | 0.00000 | 1.52425 | 7.87 | 30115.60 |
2981 | 2009.04.09 15:20 | close | 1488 | 0.20 | 1.52380 | 0.00000 | 1.52445 | 1.97 | 30117.57 |
2982 | 2009.04.09 15:20 | close | 1487 | 0.13 | 1.52380 | 0.00000 | 1.52460 | 0.00 | 30117.57 |
2983 | 2009.04.09 15:20 | buy | 1492 | 0.13 | 1.52415 | 0.00000 | 1.52495 | ||
2984 | 2009.04.09 15:21 | buy | 1493 | 0.20 | 1.52390 | 0.00000 | 1.52470 | ||
2985 | 2009.04.09 15:21 | buy | 1494 | 0.30 | 1.52375 | 0.00000 | 1.52455 | ||
2986 | 2009.04.09 15:25 | buy | 1495 | 0.45 | 1.52350 | 0.00000 | 1.52430 | ||
2987 | 2009.04.09 15:25 | buy | 1496 | 0.68 | 1.52340 | 0.00000 | 1.52420 | ||
2988 | 2009.04.09 15:28 | t/p | 1496 | 0.68 | 1.52420 | 0.00000 | 1.52420 | 35.69 | 30153.26 |
2989 | 2009.04.09 15:28 | close | 1495 | 0.45 | 1.52420 | 0.00000 | 1.52430 | 20.67 | 30173.93 |
2990 | 2009.04.09 15:28 | close | 1494 | 0.30 | 1.52420 | 0.00000 | 1.52455 | 8.86 | 30182.79 |
2991 | 2009.04.09 15:28 | close | 1493 | 0.20 | 1.52415 | 0.00000 | 1.52470 | 3.28 | 30186.07 |
2992 | 2009.04.09 15:28 | close | 1492 | 0.13 | 1.52415 | 0.00000 | 1.52495 | 0.00 | 30186.07 |
2993 | 2009.04.09 15:28 | buy | 1497 | 0.13 | 1.52445 | 0.00000 | 1.52525 | ||
2994 | 2009.04.09 15:28 | buy | 1498 | 0.20 | 1.52435 | 0.00000 | 1.52515 | ||
2995 | 2009.04.09 15:35 | buy | 1499 | 0.30 | 1.52410 | 0.00000 | 1.52490 | ||
2996 | 2009.04.09 15:35 | buy | 1500 | 0.45 | 1.52395 | 0.00000 | 1.52475 | ||
2997 | 2009.04.09 15:35 | buy | 1501 | 0.68 | 1.52380 | 0.00000 | 1.52460 | ||
2998 | 2009.04.09 15:35 | buy | 1502 | 1.02 | 1.52360 | 0.00000 | 1.52440 | ||
2999 | 2009.04.09 15:37 | t/p | 1502 | 1.02 | 1.52440 | 0.00000 | 1.52440 | 53.53 | 30239.60 |
3000 | 2009.04.09 15:37 | close | 1501 | 0.68 | 1.52440 | 0.00000 | 1.52460 | 26.76 | 30266.36 |
3001 | 2009.04.09 15:37 | close | 1500 | 0.45 | 1.52435 | 0.00000 | 1.52475 | 11.81 | 30278.17 |
3002 | 2009.04.09 15:37 | close | 1499 | 0.30 | 1.52435 | 0.00000 | 1.52490 | 4.92 | 30283.09 |
3003 | 2009.04.09 15:37 | close | 1498 | 0.20 | 1.52430 |