Strategy Tester Report
FX Equity Builder V1.5
AlpariUK-Demo (Build 225)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 1970.01.01 00:00 - 1970.01.01 00:00 (2009.01.01 - 2009.11.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSystemSettings=(NULL); AccountType=2; AccType="If min lotsize is 0.01, AccType=2. If 0.1, AccType=1"; Lots=0.01; TakeProfit=8; MaxTrades=8; Pips=1; StopLoss=0; Risk=4; MagicNumber=123456; EquityProtection=false; EquityProtectionPercentage=0; Comments="FX Equity Builder"; TradingTimeSettings=(NULL); UseTradingHours=false; StartHour=0; StopHour=24;
Bars in test185989Ticks modelled23085569Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit93948.48Gross profit97634.40Gross loss-3685.92
Profit factor26.49Expected payoff28.04
Absolute drawdown1518.95Maximal drawdown12596.35 (50.66%)Relative drawdown50.66% (12596.35)
Total trades3351Short positions (won %)1641 (83.00%)Long positions (won %)1710 (77.08%)
Profit trades (% of total)2680 (79.98%)Loss trades (% of total)671 (20.02%)
Largestprofit trade384.61loss trade-127.91
Averageprofit trade36.43loss trade-5.49
Maximumconsecutive wins (profit in money)62 (1144.24)consecutive losses (loss in money)6 (-461.11)
Maximalconsecutive profit (count of wins)2390.11 (55)consecutive loss (count of losses)-461.11 (6)
Averageconsecutive wins10consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.01 22:15sell10.041.490350.000001.48955
22009.01.01 22:16sell20.061.490550.000001.48975
32009.01.01 22:20sell30.091.490900.000001.49010
42009.01.01 22:20sell40.141.491000.000001.49020
52009.01.01 22:20sell50.211.491250.000001.49045
62009.01.01 22:21sell60.321.491500.000001.49070
72009.01.01 22:21t/p60.321.490700.000001.4907017.1810017.18
82009.01.01 22:21close50.211.490550.000001.490459.8610027.04
92009.01.01 22:22close40.141.491050.000001.49020-0.4710026.57
102009.01.01 22:22close30.091.491000.000001.49010-0.6010025.97
112009.01.01 22:22close20.061.490750.000001.48975-0.8010025.17
122009.01.01 22:22close10.041.490800.000001.48955-1.2110023.96
132009.01.02 00:35buy70.051.490700.000001.49150
142009.01.02 00:43buy80.081.490450.000001.49125
152009.01.02 00:50buy90.121.490250.000001.49105
162009.01.02 01:00buy100.181.489750.000001.49055
172009.01.02 01:50t/p100.181.490550.000001.490559.6610033.62
182009.01.02 01:50close90.121.490550.000001.491052.4210036.04
192009.01.02 01:50close80.081.490400.000001.49125-0.2710035.77
202009.01.02 01:50close70.051.490550.000001.49150-0.5010035.27
212009.01.02 05:45sell110.051.491100.000001.49030
222009.01.02 05:45sell120.081.491200.000001.49040
232009.01.02 05:55t/p110.051.490300.000001.490302.6810037.95
242009.01.02 05:55t/p120.081.490400.000001.490404.3010042.25
252009.01.02 05:55sell130.051.489900.000001.48910
262009.01.02 05:55sell140.081.490100.000001.48930
272009.01.02 05:55sell150.121.490300.000001.48950
282009.01.02 05:59sell160.181.490450.000001.48965
292009.01.02 06:02t/p160.181.489650.000001.489659.6710051.92
302009.01.02 06:02close150.121.489650.000001.489505.2410057.16
312009.01.02 06:02close140.081.489700.000001.489302.1510059.31
322009.01.02 06:02close130.051.489650.000001.489100.8410060.15
332009.01.02 07:50buy170.051.485100.000001.48590
342009.01.02 07:50buy180.081.484750.000001.48555
352009.01.02 07:50buy190.121.484500.000001.48530
362009.01.02 07:52t/p190.121.485300.000001.485306.4710066.62
372009.01.02 07:52close180.081.485350.000001.485553.2310069.85
382009.01.02 07:52close170.051.485350.000001.485900.8410070.69
392009.01.02 07:52buy200.051.485650.000001.48645
402009.01.02 07:52buy210.081.485300.000001.48610
412009.01.02 07:52buy220.121.485050.000001.48585
422009.01.02 07:52buy230.181.484900.000001.48570
432009.01.02 07:58t/p230.181.485700.000001.485709.6910080.38
442009.01.02 07:58close220.121.485700.000001.485855.2510085.63
452009.01.02 07:58close210.081.485800.000001.486102.6910088.32
462009.01.02 07:58close200.051.485500.000001.48645-0.5010087.82
472009.01.02 08:15buy240.051.486200.000001.48700
482009.01.02 08:15buy250.081.486050.000001.48685
492009.01.02 08:18buy260.121.485900.000001.48670
502009.01.02 08:18buy270.181.485200.000001.48600
512009.01.02 08:32buy280.271.485100.000001.48590
522009.01.02 08:32buy290.411.484900.000001.48570
532009.01.02 08:32buy300.621.484550.000001.48535
542009.01.02 08:32buy310.931.484350.000001.48515
552009.01.02 09:31t/p310.931.485150.000001.4851550.1010137.92
562009.01.02 09:31close300.621.485150.000001.4853525.0510162.97
572009.01.02 09:31close290.411.485150.000001.485706.9010169.87
582009.01.02 09:31close280.271.485050.000001.48590-0.9110168.96
592009.01.02 09:31close270.181.485000.000001.48600-2.4210166.54
602009.01.02 09:31close260.121.485100.000001.48670-6.4610160.08
612009.01.02 09:31close250.081.485100.000001.48685-5.1210154.96
622009.01.02 09:31close240.051.485150.000001.48700-3.5310151.43
632009.01.02 12:05buy320.051.483550.000001.48435
642009.01.02 12:05buy330.081.483250.000001.48405
652009.01.02 12:05buy340.121.483100.000001.48390
662009.01.02 12:05buy350.181.482950.000001.48375
672009.01.02 12:06buy360.271.482750.000001.48355
682009.01.02 12:06buy370.411.482600.000001.48340
692009.01.02 12:10buy380.621.482150.000001.48295
702009.01.02 12:20t/p380.621.482950.000001.4829533.4510184.88
712009.01.02 12:20close370.411.482950.000001.483409.6810194.56
722009.01.02 12:20close360.271.482800.000001.483550.9110195.47
732009.01.02 12:20close350.181.482800.000001.48375-1.8210193.65
742009.01.02 12:20close340.121.482650.000001.48390-3.6410190.01
752009.01.02 12:20close330.081.482850.000001.48405-2.1610187.85
762009.01.02 12:20close320.051.482650.000001.48435-3.0410184.81
772009.01.02 14:25sell390.051.489950.000001.48915
782009.01.02 14:40sell400.081.490050.000001.48925
792009.01.02 14:40sell410.121.490250.000001.48945
802009.01.02 14:40sell420.181.490400.000001.48960
812009.01.02 14:40sell430.271.490600.000001.48980
822009.01.02 14:41sell440.411.490800.000001.49000
832009.01.02 14:42sell450.621.490950.000001.49015
842009.01.02 14:42sell460.931.491100.000001.49030
852009.01.02 15:30t/p460.931.490300.000001.4903049.9210234.73
862009.01.02 15:30close450.621.490250.000001.4901529.1210263.85
872009.01.02 15:30close440.411.490300.000001.4900013.7610277.61
882009.01.02 15:30close430.271.490450.000001.489802.7210280.33
892009.01.02 15:30close420.181.490500.000001.48960-1.2110279.12
902009.01.02 15:30close410.121.490500.000001.48945-2.0110277.11
912009.01.02 15:30close400.081.490400.000001.48925-1.8810275.23
922009.01.02 15:30close390.051.490500.000001.48915-1.8510273.38
932009.01.02 20:10sell470.051.494700.000001.49390
942009.01.02 20:11sell480.081.494800.000001.49400
952009.01.02 20:17sell490.121.494950.000001.49415
962009.01.02 20:17sell500.181.495150.000001.49435
972009.01.02 20:17sell510.271.495350.000001.49455
982009.01.02 20:17sell520.411.495500.000001.49470
992009.01.02 20:17sell530.621.495700.000001.49490
1002009.01.02 20:17sell540.931.495950.000001.49515
1012009.01.04 23:58t/p500.181.494350.000001.494359.6310283.01
1022009.01.04 23:58t/p510.271.494550.000001.4945514.4610297.47
1032009.01.04 23:58t/p520.411.494700.000001.4947021.9510319.42
1042009.01.04 23:58t/p530.621.494900.000001.4949033.1910352.61
1052009.01.04 23:58t/p540.931.495150.000001.4951549.7910402.40
1062009.01.04 23:58close490.121.494200.000001.494156.0210408.42
1072009.01.04 23:58t/p470.051.493900.000001.493902.6810411.10
1082009.01.04 23:58t/p480.081.494000.000001.494004.2810415.38
1092009.01.05 00:20buy550.051.497700.000001.49850
1102009.01.05 00:23buy560.081.496700.000001.49750
1112009.01.05 00:27t/p560.081.497500.000001.497504.2710419.65
1122009.01.05 00:27close550.051.497500.000001.49850-0.6710418.98
1132009.01.05 00:27buy570.051.497800.000001.49860
1142009.01.05 00:29buy580.081.497550.000001.49835
1152009.01.05 00:32t/p580.081.498350.000001.498354.2710423.25
1162009.01.05 00:32close570.051.498400.000001.498602.0010425.25
1172009.01.05 00:32buy590.051.498750.000001.49955
1182009.01.05 00:42buy600.081.498550.000001.49935
1192009.01.05 00:42buy610.121.498450.000001.49925
1202009.01.05 00:57buy620.181.498150.000001.49895
1212009.01.05 00:58buy630.271.497650.000001.49845
1222009.01.05 01:05buy640.411.497450.000001.49825
1232009.01.05 01:31buy650.621.497150.000001.49795
1242009.01.05 01:35buy660.931.496950.000001.49775
1252009.01.05 04:11t/p650.621.497950.000001.4979533.1110458.36
1262009.01.05 04:11t/p660.931.497750.000001.4977549.6710508.03
1272009.01.05 04:11close640.411.498000.000001.4982515.0510523.08
1282009.01.05 04:11close630.271.498100.000001.498458.1110531.19
1292009.01.05 04:11close620.181.498200.000001.498950.6010531.79
1302009.01.05 04:11close610.121.498400.000001.49925-0.4010531.39
1312009.01.05 04:11close600.081.498400.000001.49935-0.8010530.59
1322009.01.05 04:11close590.051.498400.000001.49955-1.1710529.42
1332009.01.05 09:50sell670.051.505050.000001.50425
1342009.01.05 09:50sell680.081.505200.000001.50440
1352009.01.05 09:50sell690.121.505300.000001.50450
1362009.01.05 09:50sell700.181.505500.000001.50470
1372009.01.05 09:50sell710.271.505650.000001.50485
1382009.01.05 09:51sell720.411.505850.000001.50505
1392009.01.05 09:51sell730.621.506100.000001.50530
1402009.01.05 09:51sell740.931.506250.000001.50545
1412009.01.05 10:01t/p740.931.505450.000001.5054549.4210578.84
1422009.01.05 10:01close730.621.505350.000001.5053030.8910609.73
1432009.01.05 10:01close720.411.505250.000001.5050516.3410626.07
1442009.01.05 10:01close710.271.505350.000001.504855.3810631.45
1452009.01.05 10:01close700.181.505500.000001.504700.0010631.45
1462009.01.05 10:01close690.121.505650.000001.50450-2.7910628.66
1472009.01.05 10:01close680.081.505850.000001.50440-3.4510625.21
1482009.01.05 10:01close670.051.505750.000001.50425-2.3210622.89
1492009.01.05 10:15sell750.051.504150.000001.50335
1502009.01.05 10:15sell760.081.504400.000001.50360
1512009.01.05 10:16sell770.121.504650.000001.50385
1522009.01.05 10:16sell780.181.504800.000001.50400
1532009.01.05 10:16sell790.271.505050.000001.50425
1542009.01.05 10:16sell800.411.505200.000001.50440
1552009.01.05 10:16sell810.621.505300.000001.50450
1562009.01.05 10:20sell820.931.505450.000001.50465
1572009.01.05 10:23t/p820.931.504650.000001.5046549.4510672.34
1582009.01.05 10:23close810.621.504650.000001.5045026.7810699.12
1592009.01.05 10:23t/p790.271.504250.000001.5042514.3610713.48
1602009.01.05 10:23t/p800.411.504400.000001.5044021.8010735.28
1612009.01.05 10:23close780.181.504250.000001.504006.5810741.86
1622009.01.05 10:23close770.121.504300.000001.503852.7910744.65
1632009.01.05 10:23close760.081.504250.000001.503600.8010745.45
1642009.01.05 10:23close750.051.504300.000001.50335-0.5010744.95
1652009.01.05 13:00sell830.051.505450.000001.50465
1662009.01.05 13:01sell840.081.505600.000001.50480
1672009.01.05 13:02sell850.121.505800.000001.50500
1682009.01.05 13:02sell860.181.505950.000001.50515
1692009.01.05 13:06sell870.271.506050.000001.50525
1702009.01.05 13:06sell880.411.506350.000001.50555
1712009.01.05 13:06sell890.621.506450.000001.50565
1722009.01.05 13:10t/p890.621.505650.000001.5056532.9410777.89
1732009.01.05 13:10close880.411.505650.000001.5055519.0610796.95
1742009.01.05 13:10close870.271.505700.000001.505256.2810803.23
1752009.01.05 13:10close860.181.505700.000001.505152.9910806.22
1762009.01.05 13:11close850.121.505700.000001.505000.8010807.02
1772009.01.05 13:11close840.081.505700.000001.50480-0.5310806.49
1782009.01.05 13:11close830.051.505700.000001.50465-0.8310805.66
1792009.01.05 14:20buy900.051.503850.000001.50465
1802009.01.05 14:23t/p900.051.504650.000001.504652.6610808.32
1812009.01.05 14:23buy910.051.504950.000001.50575
1822009.01.05 14:23buy920.081.504750.000001.50555
1832009.01.05 14:24buy930.121.504600.000001.50540
1842009.01.05 14:24buy940.181.504400.000001.50520
1852009.01.05 14:28buy950.271.504250.000001.50505
1862009.01.05 14:36buy960.411.503900.000001.50470
1872009.01.05 14:37buy970.621.503800.000001.50460
1882009.01.05 14:38buy980.931.503550.000001.50435
1892009.01.05 16:17t/p980.931.504350.000001.5043549.4610857.78
1902009.01.05 16:17close970.621.504350.000001.5046022.6710880.45
1912009.01.05 16:17close960.411.504250.000001.504709.5410889.99
1922009.01.05 16:18close950.271.504250.000001.505050.0010889.99
1932009.01.05 16:18close940.181.504250.000001.50520-1.7910888.20
1942009.01.05 16:18close930.121.504250.000001.50540-2.7910885.41
1952009.01.05 16:18close920.081.504300.000001.50555-2.3910883.02
1962009.01.05 16:18close910.051.504300.000001.50575-2.1610880.86
1972009.01.05 20:10sell990.051.506800.000001.50600
1982009.01.05 20:12sell1000.081.506950.000001.50615
1992009.01.05 20:13sell1010.121.507100.000001.50630
2002009.01.05 20:14sell1020.181.507200.000001.50640
2012009.01.05 20:14sell1030.271.507350.000001.50655
2022009.01.05 20:24t/p1030.271.506550.000001.5065514.3410895.20
2032009.01.05 20:24close1020.181.506550.000001.506407.7710902.97
2042009.01.05 20:24close1010.121.506550.000001.506304.3810907.35
2052009.01.05 20:24close1000.081.506650.000001.506151.5910908.94
2062009.01.05 20:24close990.051.506550.000001.506000.8310909.77
2072009.01.05 20:24sell1040.051.506200.000001.50540
2082009.01.05 20:24sell1050.081.506450.000001.50565
2092009.01.05 20:25sell1060.121.506650.000001.50585
2102009.01.05 20:25sell1070.181.506850.000001.50605
2112009.01.05 20:27sell1080.271.507050.000001.50625
2122009.01.05 20:29sell1090.411.507350.000001.50655
2132009.01.05 20:31t/p1090.411.506550.000001.5065521.7710931.54
2142009.01.05 20:31close1080.271.506550.000001.506258.9610940.50
2152009.01.05 20:31close1070.181.506500.000001.506054.1810944.68
2162009.01.05 20:31close1060.121.506500.000001.505851.1910945.87
2172009.01.05 20:31close1050.081.506500.000001.50565-0.2710945.60
2182009.01.05 20:31close1040.051.506550.000001.50540-1.1610944.44
2192009.01.05 22:20sell1100.051.512350.000001.51155
2202009.01.05 22:20sell1110.081.512600.000001.51180
2212009.01.05 22:20sell1120.121.512750.000001.51195
2222009.01.05 22:32sell1130.181.512900.000001.51210
2232009.01.05 22:32sell1140.271.513050.000001.51225
2242009.01.05 22:32sell1150.411.513200.000001.51240
2252009.01.05 22:36sell1160.621.513400.000001.51260
2262009.01.05 22:36sell1170.931.513550.000001.51275
2272009.01.05 22:39t/p1160.621.512600.000001.5126032.7910977.23
2282009.01.05 22:39t/p1170.931.512750.000001.5127549.1911026.42
2292009.01.05 22:39close1150.411.512550.000001.5124017.6211044.04
2302009.01.05 22:39close1140.271.513150.000001.51225-1.7811042.26
2312009.01.05 22:39close1130.181.513150.000001.51210-2.9711039.29
2322009.01.05 22:39close1120.121.513150.000001.51195-3.1711036.12
2332009.01.05 22:39close1110.081.513300.000001.51180-3.7011032.42
2342009.01.05 22:39close1100.051.513300.000001.51155-3.1411029.28
2352009.01.05 23:40sell1180.051.511800.000001.51100
2362009.01.05 23:40sell1190.081.511950.000001.51115
2372009.01.05 23:40sell1200.121.512100.000001.51130
2382009.01.05 23:48sell1210.181.512300.000001.51150
2392009.01.05 23:48sell1220.271.512450.000001.51165
2402009.01.05 23:48sell1230.411.512550.000001.51175
2412009.01.05 23:48sell1240.621.512700.000001.51190
2422009.01.05 23:48sell1250.931.512900.000001.51210
2432009.01.05 23:54t/p1250.931.512100.000001.5121049.2011078.48
2442009.01.05 23:54close1240.621.511950.000001.5119030.7511109.23
2452009.01.05 23:54close1230.411.512000.000001.5117514.9111124.14
2462009.01.05 23:54close1220.271.512350.000001.511651.7911125.93
2472009.01.05 23:54close1210.181.511900.000001.511504.7611130.69
2482009.01.05 23:54close1200.121.511950.000001.511301.1911131.88
2492009.01.05 23:54close1190.081.512350.000001.51115-2.1211129.76
2502009.01.05 23:54close1180.051.511950.000001.51100-0.5011129.26
2512009.01.05 23:54sell1260.051.511700.000001.51090
2522009.01.05 23:54sell1270.081.511900.000001.51110
2532009.01.05 23:54sell1280.121.512100.000001.51130
2542009.01.05 23:57sell1290.181.512250.000001.51145
2552009.01.05 23:57sell1300.271.512350.000001.51155
2562009.01.05 23:57sell1310.411.512500.000001.51170
2572009.01.05 23:57sell1320.621.512650.000001.51185
2582009.01.05 23:57sell1330.931.512950.000001.51215
2592009.01.05 23:57t/p1310.411.511700.000001.5117021.7011150.96
2602009.01.05 23:57t/p1320.621.511850.000001.5118532.8211183.78
2612009.01.05 23:57t/p1330.931.512150.000001.5121549.2211233.00
2622009.01.05 23:57close1300.271.511600.000001.5115513.4011246.40
2632009.01.05 23:57close1290.181.511750.000001.511455.9511252.35
2642009.01.05 23:57close1280.121.511750.000001.511302.7811255.13
2652009.01.05 23:57close1270.081.511850.000001.511100.2611255.39
2662009.01.05 23:57close1260.051.511850.000001.51090-0.5011254.89
2672009.01.06 01:20buy1340.051.509650.000001.51045
2682009.01.06 01:20buy1350.081.509050.000001.50985
2692009.01.06 01:20buy1360.121.508700.000001.50950
2702009.01.06 01:52buy1370.181.508500.000001.50930
2712009.01.06 01:52buy1380.271.508250.000001.50905
2722009.01.06 02:26buy1390.411.508150.000001.50895
2732009.01.06 02:26buy1400.621.507850.000001.50865
2742009.01.06 02:35t/p1400.621.508650.000001.5086532.8811287.77
2752009.01.06 02:35close1390.411.508650.000001.5089513.5911301.36
2762009.01.06 02:35close1380.271.508700.000001.509058.0511309.41
2772009.01.06 02:35close1370.181.508450.000001.50930-0.6011308.81
2782009.01.06 02:35close1360.121.508500.000001.50950-1.5911307.22
2792009.01.06 02:35close1350.081.508450.000001.50985-3.1811304.04
2802009.01.06 02:35close1340.051.508550.000001.51045-3.6511300.39
2812009.01.06 02:40buy1410.051.508650.000001.50945
2822009.01.06 02:40buy1420.081.508550.000001.50935
2832009.01.06 02:46buy1430.121.508350.000001.50915
2842009.01.06 02:59buy1440.181.508000.000001.50880
2852009.01.06 04:05buy1450.271.507850.000001.50865
2862009.01.06 04:08t/p1450.271.508650.000001.5086514.3211314.71
2872009.01.06 04:08close1440.181.508650.000001.508807.7611322.47
2882009.01.06 04:08close1430.121.508700.000001.509152.7811325.25
2892009.01.06 04:08close1420.081.508650.000001.509350.5311325.78
2902009.01.06 04:08close1410.051.508600.000001.50945-0.1711325.61
2912009.01.06 07:20buy1460.051.507150.000001.50795
2922009.01.06 07:20buy1470.081.506950.000001.50775
2932009.01.06 07:20buy1480.121.506850.000001.50765
2942009.01.06 07:20buy1490.181.506700.000001.50750
2952009.01.06 07:20buy1500.271.506450.000001.50725
2962009.01.06 07:31buy1510.411.506300.000001.50710
2972009.01.06 07:31buy1520.621.506050.000001.50685
2982009.01.06 07:32buy1530.931.505900.000001.50670
2992009.01.06 14:46t/p1530.931.506700.000001.5067049.3811374.99
3002009.01.06 14:46close1520.621.506700.000001.5068526.7511401.74
3012009.01.06 14:46close1510.411.506600.000001.507108.1611409.90
3022009.01.06 14:46close1500.271.506550.000001.507251.7911411.69
3032009.01.06 14:46close1490.181.506500.000001.50750-2.3911409.30
3042009.01.06 14:47close1480.121.506600.000001.50765-1.9911407.31
3052009.01.06 14:47close1470.081.506500.000001.50775-2.3911404.92
3062009.01.06 14:47close1460.051.506550.000001.50795-1.9911402.93
3072009.01.06 15:05sell1540.051.507650.000001.50685
3082009.01.06 15:05sell1550.081.507750.000001.50695
3092009.01.06 15:09t/p1550.081.506950.000001.506954.2411407.17
3102009.01.06 15:09close1540.051.506900.000001.506852.4911409.66
3112009.01.06 15:09sell1560.051.506600.000001.50580
3122009.01.06 15:10sell1570.081.506850.000001.50605
3132009.01.06 15:15t/p1570.081.506050.000001.506054.2511413.91
3142009.01.06 15:15close1560.051.506050.000001.505801.8311415.74
3152009.01.06 15:15sell1580.051.505700.000001.50490
3162009.01.06 15:15sell1590.081.505850.000001.50505
3172009.01.06 15:24t/p1590.081.505050.000001.505054.2511419.99
3182009.01.06 15:24close1580.051.505050.000001.504902.1611422.15
3192009.01.06 18:10sell1600.051.509150.000001.50835
3202009.01.06 18:11sell1610.081.509300.000001.50850
3212009.01.06 18:11sell1620.121.509450.000001.50865
3222009.01.06 18:12sell1630.181.509700.000001.50890
3232009.01.06 18:14t/p1630.181.508900.000001.508909.5411431.69
3242009.01.06 18:14close1620.121.508850.000001.508654.7711436.46
3252009.01.06 18:14close1610.081.508950.000001.508501.8611438.32
3262009.01.06 18:14close1600.051.509000.000001.508350.5011438.82
3272009.01.06 18:14sell1640.051.508750.000001.50795
3282009.01.06 18:17t/p1640.051.507950.000001.507952.6511441.47
3292009.01.06 18:17sell1650.051.507400.000001.50660
3302009.01.06 18:17sell1660.081.507550.000001.50675
3312009.01.06 18:17sell1670.121.507700.000001.50690
3322009.01.06 18:17sell1680.181.507900.000001.50710
3332009.01.06 18:23t/p1680.181.507100.000001.507109.5511451.02
3342009.01.06 18:23close1670.121.507100.000001.506904.7811455.80
3352009.01.06 18:23close1660.081.507250.000001.506751.5911457.39
3362009.01.06 18:23close1650.051.507250.000001.506600.5011457.89
3372009.01.06 18:23sell1690.051.506950.000001.50615
3382009.01.06 18:23sell1700.081.507100.000001.50630
3392009.01.06 18:35sell1710.121.507250.000001.50645
3402009.01.06 18:35t/p1710.121.506450.000001.506456.3711464.26
3412009.01.06 18:35close1700.081.506450.000001.506303.4511467.71
3422009.01.06 18:35close1690.051.506300.000001.506152.1611469.87
3432009.01.06 20:45sell1720.051.506150.000001.50535
3442009.01.06 20:45sell1730.081.506800.000001.50600
3452009.01.06 20:45sell1740.121.507150.000001.50635
3462009.01.06 20:47sell1750.181.507350.000001.50655
3472009.01.06 20:47sell1760.271.507500.000001.50670
3482009.01.06 20:47sell1770.411.507600.000001.50680
3492009.01.06 20:49sell1780.621.507750.000001.50695
3502009.01.06 20:57t/p1760.271.506700.000001.5067014.3311484.20
3512009.01.06 20:57t/p1770.411.506800.000001.5068021.7711505.97
3522009.01.06 20:57t/p1780.621.506950.000001.5069532.9211538.89
3532009.01.06 20:57close1750.181.506650.000001.506558.3611547.25
3542009.01.06 20:57close1740.121.506900.000001.506351.9911549.24
3552009.01.06 20:57close1730.081.506800.000001.506000.0011549.24
3562009.01.06 20:57close1720.051.506950.000001.50535-2.6511546.59
3572009.01.06 20:57sell1790.051.506650.000001.50585
3582009.01.06 20:57sell1800.081.506950.000001.50615
3592009.01.06 21:00sell1810.121.507150.000001.50635
3602009.01.06 21:01sell1820.181.507350.000001.50655
3612009.01.06 21:01sell1830.271.507500.000001.50670
3622009.01.06 21:03sell1840.411.507600.000001.50680
3632009.01.06 21:03sell1850.621.507750.000001.50695
3642009.01.06 21:03sell1860.931.507900.000001.50710
3652009.01.06 21:09t/p1860.931.507100.000001.5071049.3711595.96
3662009.01.06 21:09close1850.621.507000.000001.5069530.8611626.82
3672009.01.06 21:09close1840.411.507000.000001.5068016.3211643.14
3682009.01.06 21:09close1830.271.506950.000001.506709.8511652.99
3692009.01.06 21:09close1820.181.506900.000001.506555.3811658.37
3702009.01.06 21:09close1810.121.506900.000001.506351.9911660.36
3712009.01.06 21:09close1800.081.506850.000001.506150.5311660.89
3722009.01.06 21:09close1790.051.506850.000001.50585-0.6611660.23
3732009.01.07 02:30buy1870.051.505600.000001.50640
3742009.01.07 02:32t/p1870.051.506400.000001.506402.6611662.89
3752009.01.07 02:32buy1880.051.506700.000001.50750
3762009.01.07 02:32buy1890.081.506550.000001.50735
3772009.01.07 02:32buy1900.121.506450.000001.50725
3782009.01.07 02:32buy1910.181.506250.000001.50705
3792009.01.07 02:32buy1920.271.506100.000001.50690
3802009.01.07 02:32buy1930.411.505950.000001.50675
3812009.01.07 02:32buy1940.621.505800.000001.50660
3822009.01.07 02:46t/p1940.621.506600.000001.5066032.9211695.81
3832009.01.07 02:46close1930.411.506700.000001.5067520.4111716.22
3842009.01.07 02:46t/p1920.271.506900.000001.5069014.3311730.55
3852009.01.07 02:46close1910.181.506900.000001.507057.7611738.31
3862009.01.07 02:46close1900.121.506950.000001.507253.9811742.29
3872009.01.07 02:46close1890.081.506950.000001.507352.1211744.41
3882009.01.07 02:46close1880.051.507300.000001.507501.9911746.40
3892009.01.07 08:05buy1950.051.504550.000001.50535
3902009.01.07 08:05buy1960.081.504350.000001.50515
3912009.01.07 08:06buy1970.121.504200.000001.50500
3922009.01.07 08:09buy1980.181.504050.000001.50485
3932009.01.07 08:09buy1990.271.503950.000001.50475
3942009.01.07 08:20buy2000.411.503650.000001.50445
3952009.01.07 08:22buy2010.621.503450.000001.50425
3962009.01.07 08:22buy2020.931.503300.000001.50410
3972009.01.07 08:34t/p2010.621.504250.000001.5042532.9711779.37
3982009.01.07 08:34t/p2020.931.504100.000001.5041049.4611828.83
3992009.01.07 08:34close2000.411.504250.000001.5044516.3511845.18
4002009.01.07 08:34close1990.271.504450.000001.504758.9711854.15
4012009.01.07 08:34close1980.181.504350.000001.504853.5911857.74
4022009.01.07 08:34close1970.121.504350.000001.505001.2011858.94
4032009.01.07 08:34close1960.081.504350.000001.505150.0011858.94
4042009.01.07 08:34close1950.051.504450.000001.50535-0.3311858.61
4052009.01.07 09:00buy2030.051.502850.000001.50365
4062009.01.07 09:00buy2040.081.502600.000001.50340
4072009.01.07 09:00buy2050.121.502450.000001.50325
4082009.01.07 09:02t/p2050.121.503250.000001.503256.3811864.99
4092009.01.07 09:02close2040.081.503350.000001.503403.9911868.98
4102009.01.07 09:02close2030.051.503450.000001.503652.0011870.98
4112009.01.07 09:02buy2060.051.503750.000001.50455
4122009.01.07 09:02buy2070.081.503600.000001.50440
4132009.01.07 09:03buy2080.121.503450.000001.50425
4142009.01.07 09:03buy2090.181.503300.000001.50410
4152009.01.07 09:03buy2100.271.503150.000001.50395
4162009.01.07 09:04buy2110.411.502900.000001.50370
4172009.01.07 09:04buy2120.621.502800.000001.50360
4182009.01.07 09:06buy2130.931.502650.000001.50345
4192009.01.07 16:05t/p2130.931.503450.000001.5034549.4911920.47
4202009.01.07 16:05close2120.621.503450.000001.5036026.8111947.28
4212009.01.07 16:05close2110.411.503450.000001.5037015.0011962.28
4222009.01.07 16:05close2100.271.503350.000001.503953.5911965.87
4232009.01.07 16:05close2090.181.503350.000001.504100.6011966.47
4242009.01.07 16:05close2080.121.503350.000001.50425-0.8011965.67
4252009.01.07 16:05close2070.081.503000.000001.50440-3.1911962.48
4262009.01.07 16:05close2060.051.503250.000001.50455-1.6611960.82
4272009.01.07 19:45sell2140.051.501450.000001.50065
4282009.01.07 20:05t/p2140.051.500650.000001.500652.6711963.49
4292009.01.08 07:05buy2150.051.498300.000001.49910
4302009.01.08 07:05buy2160.081.498150.000001.49895
4312009.01.08 07:05buy2170.121.498000.000001.49880
4322009.01.08 07:05buy2180.181.497850.000001.49865
4332009.01.08 07:10buy2190.271.497350.000001.49815
4342009.01.08 07:12t/p2190.271.498150.000001.4981514.4211977.91
4352009.01.08 07:12close2180.181.498150.000001.498653.6011981.51
4362009.01.08 07:12close2170.121.498150.000001.498801.2011982.71
4372009.01.08 07:12close2160.081.498050.000001.49895-0.5311982.18
4382009.01.08 07:12close2150.051.498050.000001.49910-0.8311981.35
4392009.01.08 07:12buy2200.051.498500.000001.49930
4402009.01.08 07:12buy2210.081.498250.000001.49905
4412009.01.08 07:12buy2220.121.498050.000001.49885
4422009.01.08 07:38buy2230.181.497700.000001.49850
4432009.01.08 07:39buy2240.271.497550.000001.49835
4442009.01.08 07:39buy2250.411.497350.000001.49815
4452009.01.08 07:44buy2260.621.496950.000001.49775
4462009.01.08 07:45buy2270.931.496800.000001.49760
4472009.01.08 07:52t/p2270.931.497600.000001.4976049.6812031.03
4482009.01.08 07:52close2260.621.497600.000001.4977526.9112057.94
4492009.01.08 07:52close2250.411.497600.000001.498156.8412064.78
4502009.01.08 07:52close2240.271.497650.000001.498351.8012066.58
4512009.01.08 07:52close2230.181.497500.000001.49850-2.4012064.18
4522009.01.08 07:52close2220.121.497500.000001.49885-4.4112059.77
4532009.01.08 07:52close2210.081.497450.000001.49905-4.2712055.50
4542009.01.08 07:52close2200.051.497450.000001.49930-3.5112051.99
4552009.01.08 08:40buy2280.051.497400.000001.49820
4562009.01.08 08:40buy2290.081.497300.000001.49810
4572009.01.08 08:41t/p2290.081.498100.000001.498104.2712056.26
4582009.01.08 08:41close2280.051.498100.000001.498202.3412058.60
4592009.01.08 08:41buy2300.051.498450.000001.49925
4602009.01.08 08:41t/p2300.051.499250.000001.499252.6712061.27
4612009.01.08 08:41buy2310.051.499550.000001.50035
4622009.01.08 08:41buy2320.081.499200.000001.50000
4632009.01.08 08:42buy2330.121.499050.000001.49985
4642009.01.08 08:43buy2340.181.498850.000001.49965
4652009.01.08 08:45buy2350.271.498650.000001.49945
4662009.01.08 08:45buy2360.411.498500.000001.49930
4672009.01.08 08:45buy2370.621.498350.000001.49915
4682009.01.08 08:47buy2380.931.498250.000001.49905
4692009.01.08 09:38t/p2380.931.499050.000001.4990549.6312110.90
4702009.01.08 09:38close2370.621.499050.000001.4991528.9512139.85
4712009.01.08 09:38close2360.411.499050.000001.4993015.0412154.89
4722009.01.08 09:38close2350.271.499100.000001.499458.1012162.99
4732009.01.08 09:38close2340.181.499100.000001.499653.0012165.99
4742009.01.08 09:38close2330.121.499050.000001.499850.0012165.99
4752009.01.08 09:38close2320.081.499050.000001.50000-0.8012165.19
4762009.01.08 09:38close2310.051.499050.000001.50035-1.6712163.52
4772009.01.08 15:05sell2390.051.499300.000001.49850
4782009.01.08 15:06sell2400.081.499500.000001.49870
4792009.01.08 15:06sell2410.121.499650.000001.49885
4802009.01.08 15:07sell2420.181.499750.000001.49895
4812009.01.08 15:08sell2430.271.499900.000001.49910
4822009.01.08 15:11t/p2430.271.499100.000001.4991014.4112177.93
4832009.01.08 15:11close2420.181.499100.000001.498957.8012185.73
4842009.01.08 15:11close2410.121.499200.000001.498853.6012189.33
4852009.01.08 15:11close2400.081.499250.000001.498701.3312190.66
4862009.01.08 15:11close2390.051.499200.000001.498500.3312190.99
4872009.01.08 15:11sell2440.051.498950.000001.49815
4882009.01.08 15:14t/p2440.051.498150.000001.498152.6712193.66
4892009.01.08 15:14sell2450.051.497850.000001.49705
4902009.01.08 15:14sell2460.081.498000.000001.49720
4912009.01.08 15:14sell2470.121.498150.000001.49735
4922009.01.08 15:14sell2480.181.498250.000001.49745
4932009.01.08 15:20sell2490.271.498500.000001.49770
4942009.01.08 15:20sell2500.411.498650.000001.49785
4952009.01.08 15:21sell2510.621.498800.000001.49800
4962009.01.08 15:21sell2520.931.499050.000001.49825
4972009.01.08 15:32t/p2520.931.498250.000001.4982549.6612243.32
4982009.01.08 15:32close2510.621.498250.000001.4980022.7612266.08
4992009.01.08 15:32close2500.411.498250.000001.4978510.9512277.03
5002009.01.08 15:32close2490.271.498250.000001.497704.5112281.54
5012009.01.08 15:32close2480.181.497900.000001.497454.2112285.75
5022009.01.08 15:32close2470.121.498050.000001.497350.8012286.55
5032009.01.08 15:32close2460.081.498000.000001.497200.0012286.55
5042009.01.08 15:32close2450.051.498100.000001.49705-0.8312285.72
5052009.01.08 20:20sell2530.051.499000.000001.49820
5062009.01.08 20:23sell2540.081.499150.000001.49835
5072009.01.08 20:27sell2550.121.499300.000001.49850
5082009.01.08 20:27sell2560.181.499450.000001.49865
5092009.01.08 20:29sell2570.271.499600.000001.49880
5102009.01.08 20:30t/p2560.181.498650.000001.498659.6112295.33
5112009.01.08 20:30t/p2570.271.498800.000001.4988014.4212309.75
5122009.01.08 20:30close2550.121.498550.000001.498506.0112315.76
5132009.01.08 20:30close2540.081.498550.000001.498353.2012318.96
5142009.01.08 20:30close2530.051.498700.000001.498201.0012319.96
5152009.01.08 20:30sell2580.051.498400.000001.49760
5162009.01.08 20:30sell2590.081.498550.000001.49775
5172009.01.08 20:30sell2600.121.498750.000001.49795
5182009.01.08 20:31sell2610.181.498900.000001.49810
5192009.01.08 20:31sell2620.271.499100.000001.49830
5202009.01.08 20:34t/p2610.181.498100.000001.498109.6112329.57
5212009.01.08 20:34t/p2620.271.498300.000001.4983014.4112343.98
5222009.01.08 20:34close2600.121.498050.000001.497955.6112349.59
5232009.01.08 20:34close2590.081.497950.000001.497753.2012352.79
5242009.01.08 20:34close2580.051.497800.000001.497602.0012354.79
5252009.01.08 20:34sell2630.051.497700.000001.49690
5262009.01.08 20:34sell2640.081.497900.000001.49710
5272009.01.08 20:35sell2650.121.498150.000001.49735
5282009.01.08 20:35sell2660.181.498250.000001.49745
5292009.01.08 20:38sell2670.271.498450.000001.49765
5302009.01.08 20:41sell2680.411.498600.000001.49780
5312009.01.08 20:41sell2690.621.498750.000001.49795
5322009.01.08 20:41sell2700.931.498950.000001.49815
5332009.01.08 20:59t/p2700.931.498150.000001.4981549.6712404.46
5342009.01.08 20:59close2690.621.498100.000001.4979526.9012431.36
5352009.01.08 20:59close2680.411.498050.000001.4978015.0512446.41
5362009.01.08 20:59close2670.271.498150.000001.497655.4112451.82
5372009.01.08 20:59close2660.181.498200.000001.497450.6012452.42
5382009.01.08 20:59close2650.121.498150.000001.497350.0012452.42
5392009.01.08 20:59close2640.081.498150.000001.49710-1.3312451.09
5402009.01.08 20:59close2630.051.498150.000001.49690-1.5012449.59
5412009.01.09 02:35buy2710.051.497300.000001.49810
5422009.01.09 02:35buy2720.081.497150.000001.49795
5432009.01.09 02:36buy2730.121.496950.000001.49775
5442009.01.09 02:36buy2740.181.496800.000001.49760
5452009.01.09 02:36buy2750.271.496650.000001.49745
5462009.01.09 02:42buy2760.411.496450.000001.49725
5472009.01.09 02:43buy2770.621.496350.000001.49715
5482009.01.09 03:52buy2780.931.496200.000001.49700
5492009.01.09 05:50t/p2780.931.497000.000001.4970049.7012499.29
5502009.01.09 05:50close2770.621.497000.000001.4971526.9212526.21
5512009.01.09 05:50close2760.411.496900.000001.4972512.3312538.54
5522009.01.09 05:50close2750.271.496900.000001.497454.5112543.05
5532009.01.09 05:50close2740.181.496350.000001.49760-5.4112537.64
5542009.01.09 05:50close2730.121.496500.000001.49775-3.6112534.03
5552009.01.09 05:50close2720.081.496600.000001.49795-2.9412531.09
5562009.01.09 05:50close2710.051.496600.000001.49810-2.3412528.75
5572009.01.09 11:55sell2790.061.495900.000001.49510
5582009.01.09 11:55sell2800.091.496050.000001.49525
5592009.01.09 11:55sell2810.141.496200.000001.49540
5602009.01.09 11:55sell2820.211.496450.000001.49565
5612009.01.09 11:55sell2830.321.496600.000001.49580
5622009.01.09 11:55sell2840.481.496750.000001.49595
5632009.01.09 11:55sell2850.721.496900.000001.49610
5642009.01.09 11:55sell2861.081.497050.000001.49625
5652009.01.09 16:53t/p2861.081.496250.000001.4962557.7512586.50
5662009.01.09 16:53close2850.721.496200.000001.4961033.6912620.19
5672009.01.09 16:53close2840.481.496150.000001.4959519.2512639.44
5682009.01.09 16:53close2830.321.496200.000001.495808.5612648.00
5692009.01.09 16:53close2820.211.496200.000001.495653.5112651.51
5702009.01.09 16:53close2810.141.496300.000001.49540-0.9412650.57
5712009.01.09 16:53close2800.091.496250.000001.49525-1.2012649.37
5722009.01.09 16:53close2790.061.496250.000001.49510-1.4012647.97
5732009.01.09 16:53buy2870.061.496250.000001.49705
5742009.01.09 16:53buy2880.091.496150.000001.49695
5752009.01.09 16:53buy2890.141.496000.000001.49680
5762009.01.09 16:53buy2900.211.495850.000001.49665
5772009.01.09 16:54t/p2900.211.496650.000001.4966511.2312659.20
5782009.01.09 16:54close2890.141.496650.000001.496806.0812665.28
5792009.01.09 16:54close2880.091.496550.000001.496952.4112667.69
5802009.01.09 16:54close2870.061.496600.000001.497051.4012669.09
5812009.01.09 16:54buy2910.061.496850.000001.49765
5822009.01.09 16:55buy2920.091.496700.000001.49750
5832009.01.09 16:55buy2930.141.496400.000001.49720
5842009.01.09 16:55buy2940.211.496250.000001.49705
5852009.01.09 16:58t/p2940.211.497050.000001.4970511.2212680.31
5862009.01.09 16:58close2930.141.497050.000001.497206.0812686.39
5872009.01.09 16:58close2920.091.497050.000001.497502.1012688.49
5882009.01.09 16:58close2910.061.497050.000001.497650.8012689.29
5892009.01.09 16:58buy2950.061.497350.000001.49815
5902009.01.09 16:59buy2960.091.497200.000001.49800
5912009.01.09 17:02t/p2960.091.498000.000001.498004.8112694.10
5922009.01.09 17:02close2950.061.498100.000001.498153.0012697.10
5932009.01.09 17:02buy2970.061.498350.000001.49915
5942009.01.09 17:03buy2980.091.498250.000001.49905
5952009.01.09 17:06t/p2980.091.499050.000001.499054.8012701.90
5962009.01.09 17:06close2970.061.499050.000001.499152.8012704.70
5972009.01.09 21:30buy2990.061.498250.000001.49905
5982009.01.09 21:30buy3000.091.497950.000001.49875
5992009.01.09 21:30buy3010.141.497750.000001.49855
6002009.01.09 21:45buy3020.211.497500.000001.49830
6012009.01.09 21:51t/p3020.211.498300.000001.4983011.2112715.91
6022009.01.09 21:51close3010.141.498300.000001.498555.1412721.05
6032009.01.09 21:51close3000.091.498300.000001.498752.1012723.15
6042009.01.09 21:51close2990.061.498250.000001.499050.0012723.15
6052009.01.12 00:10buy3030.061.495550.000001.49635
6062009.01.12 00:10buy3040.091.495400.000001.49620
6072009.01.12 00:10buy3050.141.495200.000001.49600
6082009.01.12 00:18buy3060.211.494850.000001.49565
6092009.01.12 00:28buy3070.321.494700.000001.49550
6102009.01.12 00:34buy3080.481.494350.000001.49515
6112009.01.12 00:34buy3090.721.494250.000001.49505
6122009.01.12 00:59t/p3090.721.495050.000001.4950538.5212761.67
6132009.01.12 00:59close3080.481.495100.000001.4951524.0812785.75
6142009.01.12 00:59close3070.321.495150.000001.495509.6312795.38
6152009.01.12 00:59close3060.211.495150.000001.495654.2112799.59
6162009.01.12 00:59close3050.141.495150.000001.49600-0.4712799.12
6172009.01.12 00:59close3040.091.495050.000001.49620-2.1112797.01
6182009.01.12 00:59close3030.061.495050.000001.49635-2.0112795.00
6192009.01.12 02:35sell3100.061.498150.000001.49735
6202009.01.12 02:35sell3110.091.498250.000001.49745
6212009.01.12 02:37sell3120.141.498400.000001.49760
6222009.01.12 02:37sell3130.211.498550.000001.49775
6232009.01.12 02:37sell3140.321.498700.000001.49790
6242009.01.12 02:37sell3150.481.498800.000001.49800
6252009.01.12 03:28t/p3150.481.498000.000001.4980025.6312820.63
6262009.01.12 03:28close3140.321.498000.000001.4979014.9512835.58
6272009.01.12 03:28close3130.211.497950.000001.497758.4112843.99
6282009.01.12 03:28close3120.141.497900.000001.497604.6712848.66
6292009.01.12 03:28close3110.091.497950.000001.497451.8012850.46
6302009.01.12 03:28close3100.061.497900.000001.497351.0012851.46
6312009.01.12 03:28sell3160.061.497650.000001.49685
6322009.01.12 03:38t/p3160.061.496850.000001.496853.2112854.67
6332009.01.12 05:45buy3170.061.497300.000001.49810
6342009.01.12 05:46buy3180.091.497150.000001.49795
6352009.01.12 05:47buy3190.141.497000.000001.49780
6362009.01.12 05:52buy3200.211.496850.000001.49765
6372009.01.12 06:00t/p3200.211.497650.000001.4976511.2212865.89
6382009.01.12 06:00close3190.141.497650.000001.497806.0812871.97
6392009.01.12 06:00close3180.091.497650.000001.497953.0012874.97
6402009.01.12 06:00close3170.061.497700.000001.498101.6012876.57
6412009.01.12 10:25sell3210.061.498600.000001.49780
6422009.01.12 10:25sell3220.091.498750.000001.49795
6432009.01.12 10:25sell3230.141.498900.000001.49810
6442009.01.12 10:25sell3240.211.499000.000001.49820
6452009.01.12 10:36sell3250.321.499200.000001.49840
6462009.01.12 10:39sell3260.481.499350.000001.49855
6472009.01.12 10:39sell3270.721.499500.000001.49870
6482009.01.12 10:43sell3281.081.499700.000001.49890
6492009.01.12 11:31t/p3281.081.498900.000001.4989057.6512934.22
6502009.01.12 11:31close3270.721.498750.000001.4987036.0312970.25
6512009.01.12 11:31close3260.481.498850.000001.4985516.0112986.26
6522009.01.12 11:31close3250.321.499000.000001.498404.2712990.53
6532009.01.12 11:31close3240.211.498900.000001.498201.4012991.93
6542009.01.12 11:31close3230.141.498950.000001.49810-0.4712991.46
6552009.01.12 11:31close3220.091.498950.000001.49795-1.2012990.26
6562009.01.12 11:31close3210.061.498800.000001.49780-0.8012989.46
6572009.01.12 13:35sell3290.061.500550.000001.49975
6582009.01.12 13:35sell3300.091.500700.000001.49990
6592009.01.12 13:37sell3310.141.500850.000001.50005
6602009.01.12 13:38sell3320.211.501000.000001.50020
6612009.01.12 13:38sell3330.321.501100.000001.50030
6622009.01.12 13:42sell3340.481.501250.000001.50045
6632009.01.12 13:43sell3350.721.501400.000001.50060
6642009.01.12 13:43sell3361.081.501500.000001.50070
6652009.01.12 14:26t/p3361.081.500700.000001.5007057.5713047.03
6662009.01.12 14:26close3350.721.500700.000001.5006033.5813080.61
6672009.01.12 14:26close3340.481.500650.000001.5004519.1913099.80
6682009.01.12 14:26close3330.321.500600.000001.5003010.6613110.46
6692009.01.12 14:26close3320.211.500550.000001.500206.3013116.76
6702009.01.12 14:26close3310.141.500700.000001.500051.4013118.16
6712009.01.12 14:26close3300.091.500700.000001.499900.0013118.16
6722009.01.12 14:26close3290.061.500550.000001.499750.0013118.16
6732009.01.12 16:30buy3370.061.488250.000001.48905
6742009.01.12 16:31t/p3370.061.489050.000001.489053.2213121.38
6752009.01.12 16:31buy3380.061.489350.000001.49015
6762009.01.12 16:31buy3390.091.489150.000001.48995
6772009.01.12 16:31buy3400.141.489000.000001.48980
6782009.01.12 16:31buy3410.211.488900.000001.48970
6792009.01.12 16:31buy3420.321.488750.000001.48955
6802009.01.12 16:34buy3430.481.488600.000001.48940
6812009.01.12 16:34buy3440.721.488450.000001.48925
6822009.01.12 16:34buy3451.081.488350.000001.48915
6832009.01.12 17:50t/p3451.081.489150.000001.4891558.0113179.39
6842009.01.12 17:50close3440.721.489200.000001.4892536.2613215.65
6852009.01.12 17:50close3430.481.489100.000001.4894016.1213231.77
6862009.01.12 17:50close3420.321.489100.000001.489557.5213239.29
6872009.01.12 17:50close3410.211.489200.000001.489704.2313243.52
6882009.01.12 17:50close3400.141.489150.000001.489801.4113244.93
6892009.01.12 17:50close3390.091.489300.000001.489950.9113245.84
6902009.01.12 17:50close3380.061.489250.000001.49015-0.4013245.44
6912009.01.13 04:10sell3460.061.489100.000001.48830
6922009.01.13 04:20sell3470.091.489250.000001.48845
6932009.01.13 04:21sell3480.141.489400.000001.48860
6942009.01.13 04:28t/p3460.061.488300.000001.488303.2313248.67
6952009.01.13 04:28t/p3470.091.488450.000001.488454.8413253.51
6962009.01.13 04:28t/p3480.141.488600.000001.488607.5313261.04
6972009.01.13 07:50buy3490.061.484250.000001.48505
6982009.01.13 07:50buy3500.091.484150.000001.48495
6992009.01.13 07:50buy3510.141.483950.000001.48475
7002009.01.13 07:51buy3520.211.483700.000001.48450
7012009.01.13 07:53buy3530.321.483550.000001.48435
7022009.01.13 07:58buy3540.481.483400.000001.48420
7032009.01.13 07:58buy3550.721.483250.000001.48405
7042009.01.13 08:00t/p3550.721.484050.000001.4840538.8113299.85
7052009.01.13 08:00close3540.481.484050.000001.4842021.0213320.87
7062009.01.13 08:00close3530.321.483800.000001.484355.3913326.26
7072009.01.13 08:00close3520.211.483800.000001.484501.4213327.68
7082009.01.13 08:00close3510.141.483750.000001.48475-1.8913325.79
7092009.01.13 08:00close3500.091.483800.000001.48495-2.1213323.67
7102009.01.13 08:00close3490.061.483800.000001.48505-1.8213321.85
7112009.01.13 08:20buy3560.061.483350.000001.48415
7122009.01.13 08:21buy3570.091.483200.000001.48400
7132009.01.13 08:21buy3580.141.483050.000001.48385
7142009.01.13 08:21buy3590.211.482900.000001.48370
7152009.01.13 08:22buy3600.321.482700.000001.48350
7162009.01.13 08:22buy3610.481.482550.000001.48335
7172009.01.13 08:23t/p3610.481.483350.000001.4833525.8913347.74
7182009.01.13 08:23close3600.321.483350.000001.4835014.0213361.76
7192009.01.13 08:23close3590.211.483350.000001.483706.3713368.13
7202009.01.13 08:23close3580.141.483350.000001.483852.8313370.96
7212009.01.13 08:23close3570.091.483350.000001.484000.9113371.87
7222009.01.13 08:23close3560.061.483250.000001.48415-0.4013371.47
7232009.01.13 08:24buy3620.061.483550.000001.48435
7242009.01.13 08:25buy3630.091.483350.000001.48415
7252009.01.13 08:28t/p3630.091.484150.000001.484154.8513376.32
7262009.01.13 08:28close3620.061.484150.000001.484352.4313378.75
7272009.01.13 08:28buy3640.061.484350.000001.48515
7282009.01.13 08:28buy3650.091.484200.000001.48500
7292009.01.13 08:29buy3660.141.484000.000001.48480
7302009.01.13 08:29buy3670.211.483850.000001.48465
7312009.01.13 08:31buy3680.321.483500.000001.48430
7322009.01.13 08:32buy3690.481.483400.000001.48420
7332009.01.13 08:32buy3700.721.483250.000001.48405
7342009.01.13 08:50buy3711.081.483050.000001.48385
7352009.01.13 09:44t/p3711.081.483850.000001.4838558.2313436.98
7362009.01.13 09:44close3700.721.483850.000001.4840529.1113466.09
7372009.01.13 09:44close3690.481.483600.000001.484206.4713472.56
7382009.01.13 09:44close3680.321.483550.000001.484301.0813473.64
7392009.01.13 09:44close3670.211.483550.000001.48465-4.2513469.39
7402009.01.13 09:44close3660.141.483550.000001.48480-4.2513465.14
7412009.01.13 09:44close3650.091.483600.000001.48500-3.6413461.50
7422009.01.13 09:44close3640.061.483600.000001.48515-3.0313458.47
7432009.01.13 09:44buy3720.061.483850.000001.48465
7442009.01.13 09:47buy3730.091.483700.000001.48450
7452009.01.13 09:47buy3740.141.483450.000001.48425
7462009.01.13 09:48t/p3740.141.484250.000001.484257.5513466.02
7472009.01.13 09:48close3730.091.484250.000001.484503.3413469.36
7482009.01.13 09:48close3720.061.484250.000001.484651.6213470.98
7492009.01.13 09:48buy3750.061.484500.000001.48530
7502009.01.13 09:48buy3760.091.484350.000001.48515
7512009.01.13 09:49buy3770.141.484150.000001.48495
7522009.01.13 09:52buy3780.211.484000.000001.48480
7532009.01.13 09:52buy3790.321.483850.000001.48465
7542009.01.13 10:00buy3800.481.483650.000001.48445
7552009.01.13 10:01t/p3800.481.484450.000001.4844525.8713496.85
7562009.01.13 10:01close3790.321.484450.000001.4846512.9313509.78
7572009.01.13 10:01close3780.211.484450.000001.484806.3713516.15
7582009.01.13 10:01close3770.141.484450.000001.484952.8313518.98
7592009.01.13 10:01close3760.091.484500.000001.485150.9113519.89
7602009.01.13 10:01close3750.061.484450.000001.48530-0.2013519.69
7612009.01.13 11:15sell3810.061.485850.000001.48505
7622009.01.13 11:15sell3820.091.486050.000001.48525
7632009.01.13 11:15sell3830.141.486200.000001.48540
7642009.01.13 11:15sell3840.211.486450.000001.48565
7652009.01.13 11:31t/p3840.211.485650.000001.4856511.3113531.00
7662009.01.13 11:31close3830.141.485650.000001.485405.1813536.18
7672009.01.13 11:31close3820.091.485750.000001.485251.8213538.00
7682009.01.13 11:31close3810.061.485750.000001.485050.4013538.40
7692009.01.13 18:15buy3850.061.477850.000001.47865
7702009.01.13 18:15buy3860.091.477700.000001.47850
7712009.01.13 18:16buy3870.141.477550.000001.47835
7722009.01.13 18:22buy3880.211.477400.000001.47820
7732009.01.13 18:22buy3890.321.477300.000001.47810
7742009.01.13 18:23buy3900.481.477150.000001.47795
7752009.01.13 18:23buy3910.721.477000.000001.47780
7762009.01.13 18:23buy3921.081.476900.000001.47770
7772009.01.13 18:38t/p3921.081.477700.000001.4777058.4713596.87
7782009.01.13 18:38close3910.721.477700.000001.4778034.1113630.98
7792009.01.13 18:38close3900.481.477650.000001.4779516.2413647.22
7802009.01.13 18:38close3890.321.477700.000001.478108.6613655.88
7812009.01.13 18:38close3880.211.477600.000001.478202.8413658.72
7822009.01.13 18:38close3870.141.477700.000001.478351.4213660.14
7832009.01.13 18:38close3860.091.477700.000001.478500.0013660.14
7842009.01.13 18:38close3850.061.477650.000001.47865-0.8113659.33
7852009.01.13 19:20buy3930.061.476000.000001.47680
7862009.01.13 19:21buy3940.091.475850.000001.47665
7872009.01.13 19:22buy3950.141.475600.000001.47640
7882009.01.13 19:22buy3960.211.475450.000001.47625
7892009.01.13 19:22buy3970.321.475300.000001.47610
7902009.01.13 19:22buy3980.481.475150.000001.47595
7912009.01.13 19:22buy3990.721.475000.000001.47580
7922009.01.13 19:22buy4001.081.474800.000001.47560
7932009.01.13 19:26t/p4001.081.475600.000001.4756058.5513717.88
7942009.01.13 19:26close3990.721.475600.000001.4758029.2813747.16
7952009.01.13 19:26close3980.481.475600.000001.4759514.6413761.80
7962009.01.13 19:26close3970.321.475600.000001.476106.5113768.31
7972009.01.13 19:26close3960.211.475550.000001.476251.4213769.73
7982009.01.13 19:26close3950.141.475500.000001.47640-0.9513768.78
7992009.01.13 19:26close3940.091.475500.000001.47665-2.1313766.65
8002009.01.13 19:26close3930.061.475550.000001.47680-1.8313764.82
8012009.01.13 19:26buy4010.061.475900.000001.47670
8022009.01.13 19:26buy4020.091.475500.000001.47630
8032009.01.13 19:26buy4030.141.475350.000001.47615
8042009.01.13 19:28buy4040.211.475200.000001.47600
8052009.01.13 19:29buy4050.321.475050.000001.47585
8062009.01.13 19:29buy4060.481.474900.000001.47570
8072009.01.13 19:29buy4070.721.474800.000001.47560
8082009.01.13 19:37t/p4070.721.475600.000001.4756039.0313803.85
8092009.01.13 19:37close4060.481.475650.000001.4757024.4013828.25
8102009.01.13 19:37close4050.321.475800.000001.4758516.2613844.51
8112009.01.13 19:37close4040.211.475900.000001.476009.9613854.47
8122009.01.13 19:37close4030.141.475900.000001.476155.2213859.69
8132009.01.13 19:37close4020.091.475550.000001.476300.3013859.99
8142009.01.13 19:37close4010.061.475500.000001.47670-1.6313858.36
8152009.01.14 01:40sell4080.061.478500.000001.47770
8162009.01.14 01:41sell4090.091.478650.000001.47785
8172009.01.14 01:52sell4100.141.478800.000001.47800
8182009.01.14 01:54sell4110.211.478950.000001.47815
8192009.01.14 01:54sell4120.321.479100.000001.47830
8202009.01.14 01:59t/p4120.321.478300.000001.4783017.3213875.68
8212009.01.14 01:59close4110.211.478200.000001.4781510.6513886.33
8222009.01.14 01:59close4100.141.478300.000001.478004.7413891.07
8232009.01.14 01:59close4090.091.478250.000001.477852.4413893.51
8242009.01.14 01:59close4080.061.478300.000001.477700.8113894.32
8252009.01.14 02:10sell4130.061.478100.000001.47730
8262009.01.14 02:22sell4140.091.478250.000001.47745
8272009.01.14 02:33sell4150.141.478450.000001.47765
8282009.01.14 02:37sell4160.211.478600.000001.47780
8292009.01.14 02:39sell4170.321.478800.000001.47800
8302009.01.14 02:39sell4180.481.478950.000001.47815
8312009.01.14 02:39sell4190.721.479100.000001.47830
8322009.01.14 02:52sell4201.081.479300.000001.47850
8332009.01.14 03:56t/p4201.081.478500.000001.4785058.4413952.76
8342009.01.14 03:56close4190.721.478500.000001.4783029.2213981.98
8352009.01.14 03:56close4180.481.478500.000001.4781514.6113996.59
8362009.01.14 03:56close4170.321.478500.000001.478006.4914003.08
8372009.01.14 03:56close4160.211.478500.000001.477801.4214004.50
8382009.01.14 03:56close4150.141.478500.000001.47765-0.4714004.03
8392009.01.14 03:56close4140.091.478600.000001.47745-2.1314001.90
8402009.01.14 03:56close4130.061.478550.000001.47730-1.8314000.07
8412009.01.14 08:20sell4210.061.482450.000001.48165
8422009.01.14 08:20sell4220.091.482600.000001.48180
8432009.01.14 08:25sell4230.141.482800.000001.48200
8442009.01.14 08:25sell4240.211.483100.000001.48230
8452009.01.14 08:25sell4250.321.483200.000001.48240
8462009.01.14 08:25sell4260.481.483400.000001.48260
8472009.01.14 08:27sell4270.721.483550.000001.48275
8482009.01.14 08:27sell4281.081.483750.000001.48295
8492009.01.14 08:28t/p4281.081.482950.000001.4829558.2614058.33
8502009.01.14 08:28close4270.721.482950.000001.4827529.1314087.46
8512009.01.14 08:28close4260.481.482950.000001.4826014.5714102.03
8522009.01.14 08:28close4250.321.483100.000001.482402.1614104.19
8532009.01.14 08:28close4240.211.483100.000001.482300.0014104.19
8542009.01.14 08:28close4230.141.483150.000001.48200-3.3014100.89
8552009.01.14 08:28close4220.091.483100.000001.48180-3.0314097.86
8562009.01.14 08:28close4210.061.483100.000001.48165-2.6314095.23
8572009.01.14 08:28sell4290.061.482800.000001.48200
8582009.01.14 08:28sell4300.091.482950.000001.48215
8592009.01.14 08:30sell4310.141.483100.000001.48230
8602009.01.14 08:32sell4320.211.483200.000001.48240
8612009.01.14 08:37t/p4320.211.482400.000001.4824011.3314106.56
8622009.01.14 08:37close4310.141.482400.000001.482306.6114113.17
8632009.01.14 08:37close4300.091.482350.000001.482153.6414116.81
8642009.01.14 08:37close4290.061.482300.000001.482002.0214118.83
8652009.01.14 11:05buy4330.061.476300.000001.47710
8662009.01.14 11:05buy4340.091.476150.000001.47695
8672009.01.14 11:05buy4350.141.476000.000001.47680
8682009.01.14 11:11t/p4350.141.476800.000001.476807.5814126.41
8692009.01.14 11:11close4340.091.476800.000001.476953.9614130.37
8702009.01.14 11:11close4330.061.476800.000001.477102.0314132.40
8712009.01.14 11:11buy4360.061.477100.000001.47790
8722009.01.14 11:37buy4370.091.476950.000001.47775
8732009.01.14 12:03t/p4370.091.477750.000001.477754.8714137.27
8742009.01.14 12:03close4360.061.477750.000001.477902.6414139.91
8752009.01.14 14:35buy4380.061.468850.000001.46965
8762009.01.14 14:35t/p4380.061.469650.000001.469653.2714143.18
8772009.01.14 14:35buy4390.061.469950.000001.47075
8782009.01.14 14:35buy4400.091.469850.000001.47065
8792009.01.14 14:35buy4410.141.469700.000001.47050
8802009.01.14 14:36buy4420.211.469550.000001.47035
8812009.01.14 14:38buy4430.321.469400.000001.47020
8822009.01.14 14:38buy4440.481.469300.000001.47010
8832009.01.14 14:38buy4450.721.469100.000001.46990
8842009.01.14 14:38buy4461.081.468950.000001.46975
8852009.01.14 14:56t/p4461.081.469750.000001.4697558.7914201.97
8862009.01.14 14:56close4450.721.469750.000001.4699031.8414233.81
8872009.01.14 14:56close4440.481.469650.000001.4701011.4314245.24
8882009.01.14 14:56close4430.321.469600.000001.470204.3514249.59
8892009.01.14 14:56close4420.211.469600.000001.470350.7114250.30
8902009.01.14 14:56close4410.141.469600.000001.47050-0.9514249.35
8912009.01.14 14:56close4400.091.469550.000001.47065-1.8414247.51
8922009.01.14 14:56close4390.061.469550.000001.47075-1.6314245.88
8932009.01.14 21:10buy4470.061.470650.000001.47145
8942009.01.14 21:14t/p4470.061.471450.000001.471453.2614249.14
8952009.01.14 21:14buy4480.061.471750.000001.47255
8962009.01.14 21:14buy4490.091.471600.000001.47240
8972009.01.14 21:14buy4500.141.471450.000001.47225
8982009.01.14 21:15buy4510.211.471250.000001.47205
8992009.01.14 21:15buy4520.321.471100.000001.47190
9002009.01.14 21:15buy4530.481.471000.000001.47180
9012009.01.14 21:16buy4540.721.470850.000001.47165
9022009.01.14 21:16buy4551.081.470700.000001.47150
9032009.01.14 21:38t/p4551.081.471500.000001.4715058.7114307.85
9042009.01.14 21:38close4540.721.471600.000001.4716536.6914344.54
9052009.01.14 21:38close4530.481.471600.000001.4718019.5714364.11
9062009.01.14 21:38close4520.321.471650.000001.4719011.9614376.07
9072009.01.14 21:38close4510.211.471700.000001.472056.4214382.49
9082009.01.14 21:38close4500.141.471850.000001.472253.8014386.29
9092009.01.14 21:38close4490.091.472000.000001.472402.4514388.74
9102009.01.14 21:38close4480.061.472200.000001.472551.8314390.57
9112009.01.15 03:10buy4560.061.470200.000001.47100
9122009.01.15 03:11buy4570.091.470050.000001.47085
9132009.01.15 03:12buy4580.141.469750.000001.47055
9142009.01.15 03:12buy4590.211.469550.000001.47035
9152009.01.15 03:28buy4600.321.469400.000001.47020
9162009.01.15 03:36t/p4600.321.470200.000001.4702017.4114407.98
9172009.01.15 03:36close4590.211.470250.000001.4703510.0014417.98
9182009.01.15 03:36close4580.141.470150.000001.470553.8114421.79
9192009.01.15 03:36close4570.091.470050.000001.470850.0014421.79
9202009.01.15 03:36close4560.061.470050.000001.47100-0.6114421.18
9212009.01.15 07:00sell4610.061.470200.000001.46940
9222009.01.15 07:00sell4620.091.470400.000001.46960
9232009.01.15 07:00sell4630.141.470700.000001.46990
9242009.01.15 07:00sell4640.211.470800.000001.47000
9252009.01.15 07:01sell4650.321.470950.000001.47015
9262009.01.15 07:03t/p4640.211.470000.000001.4700011.4314432.61
9272009.01.15 07:03t/p4650.321.470150.000001.4701517.4214450.03
9282009.01.15 07:03close4630.141.469950.000001.469907.1414457.17
9292009.01.15 07:03close4620.091.469950.000001.469602.7614459.93
9302009.01.15 07:03close4610.061.470100.000001.469400.4114460.34
9312009.01.15 07:03sell4660.061.469800.000001.46900
9322009.01.15 07:05sell4670.091.470100.000001.46930
9332009.01.15 07:05sell4680.141.470300.000001.46950
9342009.01.15 07:06sell4690.211.470500.000001.46970
9352009.01.15 07:06sell4700.321.470600.000001.46980
9362009.01.15 07:06sell4710.481.470800.000001.47000
9372009.01.15 07:10sell4720.721.471000.000001.47020
9382009.01.15 07:11sell4731.081.471150.000001.47035
9392009.01.15 07:16t/p4731.081.470350.000001.4703558.7614519.10
9402009.01.15 07:16close4720.721.470250.000001.4702036.7314555.83
9412009.01.15 07:16close4710.481.470250.000001.4700017.9614573.79
9422009.01.15 07:16close4700.321.470300.000001.469806.5314580.32
9432009.01.15 07:16close4690.211.470350.000001.469702.1414582.46
9442009.01.15 07:16close4680.141.470350.000001.46950-0.4814581.98
9452009.01.15 07:16close4670.091.470350.000001.46930-1.5314580.45
9462009.01.15 07:16close4660.061.470350.000001.46900-2.2414578.21
9472009.01.15 11:30sell4740.061.476000.000001.47520
9482009.01.15 11:30sell4750.091.476150.000001.47535
9492009.01.15 11:30sell4760.141.476400.000001.47560
9502009.01.15 11:30sell4770.211.476550.000001.47575
9512009.01.15 11:30sell4780.321.476700.000001.47590
9522009.01.15 11:30sell4790.481.476850.000001.47605
9532009.01.15 11:30sell4800.721.477050.000001.47625
9542009.01.15 11:31sell4811.081.477200.000001.47640
9552009.01.15 11:38t/p4811.081.476400.000001.4764058.5214636.73
9562009.01.15 11:38close4800.721.476400.000001.4762531.7014668.43
9572009.01.15 11:38close4790.481.476400.000001.4760514.6314683.06
9582009.01.15 11:38close4780.321.476400.000001.475906.5014689.56
9592009.01.15 11:38close4770.211.476400.000001.475752.1314691.69
9602009.01.15 11:38close4760.141.476400.000001.475600.0014691.69
9612009.01.15 11:38close4750.091.476400.000001.47535-1.5214690.17
9622009.01.15 11:38close4740.061.476400.000001.47520-1.6314688.54
9632009.01.15 11:38sell4820.061.476100.000001.47530
9642009.01.15 11:44t/p4820.061.475300.000001.475303.2514691.79
9652009.01.15 11:44sell4830.061.475000.000001.47420
9662009.01.15 11:59sell4840.091.475250.000001.47445
9672009.01.15 11:59sell4850.141.475400.000001.47460
9682009.01.15 12:02t/p4850.141.474600.000001.474607.6014699.39
9692009.01.15 12:02close4840.091.474550.000001.474454.2714703.66
9702009.01.15 12:02close4830.061.474450.000001.474202.2414705.90
9712009.01.15 16:10buy4860.061.471950.000001.47275
9722009.01.15 16:10buy4870.091.471800.000001.47260
9732009.01.15 16:10buy4880.141.471450.000001.47225
9742009.01.15 16:10buy4890.211.471300.000001.47210
9752009.01.15 16:10buy4900.321.471200.000001.47200
9762009.01.15 16:17buy4910.481.471000.000001.47180
9772009.01.15 16:18buy4920.721.470850.000001.47165
9782009.01.15 16:18buy4931.081.470700.000001.47150
9792009.01.15 16:47t/p4931.081.471500.000001.4715058.7114764.61
9802009.01.15 16:47close4920.721.471600.000001.4716536.6914801.30
9812009.01.15 16:47close4910.481.471450.000001.4718014.6814815.98
9822009.01.15 16:47close4900.321.471450.000001.472005.4414821.42
9832009.01.15 16:47close4890.211.471500.000001.472102.8514824.27
9842009.01.15 16:47close4880.141.471600.000001.472251.4314825.70
9852009.01.15 16:47close4870.091.471600.000001.47260-1.2214824.48
9862009.01.15 16:47close4860.061.471550.000001.47275-1.6314822.85
9872009.01.15 20:00sell4940.061.476550.000001.47575
9882009.01.15 20:05sell4950.091.476700.000001.47590
9892009.01.15 20:07t/p4950.091.475900.000001.475904.8814827.73
9902009.01.15 20:07close4940.061.475900.000001.475752.6414830.37
9912009.01.15 20:07sell4960.061.475550.000001.47475
9922009.01.15 20:07sell4970.091.475700.000001.47490
9932009.01.15 20:08sell4980.141.475850.000001.47505
9942009.01.15 20:08sell4990.211.475950.000001.47515
9952009.01.15 20:08sell5000.321.476200.000001.47540
9962009.01.15 20:15t/p5000.321.475400.000001.4754017.3514847.72
9972009.01.15 20:15close4990.211.475400.000001.475157.8314855.55
9982009.01.15 20:15close4980.141.475400.000001.475054.2714859.82
9992009.01.15 20:15close4970.091.475400.000001.474901.8314861.65
10002009.01.15 20:15close4960.061.475450.000001.474750.4114862.06
10012009.01.16 01:55sell5010.061.476550.000001.47575
10022009.01.16 01:55sell5020.091.476700.000001.47590
10032009.01.16 01:56sell5030.141.476850.000001.47605
10042009.01.16 01:56sell5040.211.477000.000001.47620
10052009.01.16 01:56sell5050.321.477100.000001.47630
10062009.01.16 01:57sell5060.481.477350.000001.47655
10072009.01.16 01:57sell5070.721.477500.000001.47670
10082009.01.16 02:02t/p5070.721.476700.000001.4767039.0114901.07
10092009.01.16 02:02close5060.481.476700.000001.4765521.1314922.20
10102009.01.16 02:02close5050.321.476850.000001.476305.4214927.62
10112009.01.16 02:02close5040.211.476850.000001.476202.1314929.75
10122009.01.16 02:02close5030.141.476850.000001.476050.0014929.75
10132009.01.16 02:02close5020.091.476800.000001.47590-0.6114929.14
10142009.01.16 02:02close5010.061.476950.000001.47575-1.6214927.52
10152009.01.16 02:02sell5080.061.476650.000001.47585
10162009.01.16 02:04t/p5080.061.475850.000001.475853.2514930.77
10172009.01.16 02:04sell5090.061.475550.000001.47475
10182009.01.16 02:05sell5100.091.475700.000001.47490
10192009.01.16 02:05sell5110.141.475950.000001.47515
10202009.01.16 02:08t/p5110.141.475150.000001.475157.5914938.36
10212009.01.16 02:08close5100.091.475150.000001.474903.3614941.72
10222009.01.16 02:08close5090.061.475150.000001.474751.6314943.35
10232009.01.16 02:08sell5120.061.474950.000001.47415
10242009.01.16 02:08sell5130.091.475100.000001.47430
10252009.01.16 02:09sell5140.141.475300.000001.47450
10262009.01.16 02:17sell5150.211.475450.000001.47465
10272009.01.16 02:17sell5160.321.475600.000001.47480
10282009.01.16 02:18sell5170.481.475800.000001.47500
10292009.01.16 02:22t/p5160.321.474800.000001.4748017.3614960.71
10302009.01.16 02:22t/p5170.481.475000.000001.4750026.0414986.75
10312009.01.16 02:22close5150.211.474700.000001.4746510.6814997.43
10322009.01.16 02:22close5140.141.474850.000001.474504.2715001.70
10332009.01.16 02:22close5130.091.474850.000001.474301.5315003.23
10342009.01.16 02:22close5120.061.474850.000001.474150.4115003.64
10352009.01.16 05:10sell5180.071.480650.000001.47985
10362009.01.16 05:10sell5190.111.480800.000001.48000
10372009.01.16 05:12sell5200.171.480900.000001.48010
10382009.01.16 05:16sell5210.261.481050.000001.48025
10392009.01.16 05:18sell5220.391.481300.000001.48050
10402009.01.16 05:23sell5230.591.481450.000001.48065
10412009.01.16 05:23sell5240.891.481600.000001.48080
10422009.01.16 05:23sell5251.341.481750.000001.48095
10432009.01.16 05:29t/p5251.341.480950.000001.4809572.3915076.03
10442009.01.16 05:29close5240.891.480950.000001.4808039.0615115.09
10452009.01.16 05:29close5230.591.481050.000001.4806515.9315131.02
10462009.01.16 05:29close5220.391.481100.000001.480505.2715136.29
10472009.01.16 05:29close5210.261.481100.000001.48025-0.8815135.41
10482009.01.16 05:29close5200.171.481150.000001.48010-2.8715132.54
10492009.01.16 05:29close5190.111.481100.000001.48000-2.2315130.31
10502009.01.16 05:30close5180.071.481150.000001.47985-2.3615127.95
10512009.01.16 06:45sell5260.071.481550.000001.48075
10522009.01.16 06:45sell5270.111.481650.000001.48085
10532009.01.16 06:46sell5280.171.481800.000001.48100
10542009.01.16 06:46sell5290.261.482050.000001.48125
10552009.01.16 06:53t/p5290.261.481250.000001.4812514.0415141.99
10562009.01.16 06:53close5280.171.481250.000001.481006.3115148.30
10572009.01.16 06:53close5270.111.481300.000001.480852.6015150.90
10582009.01.16 06:53close5260.071.481450.000001.480750.4715151.37
10592009.01.16 06:53sell5300.071.481200.000001.48040
10602009.01.16 06:55sell5310.111.481450.000001.48065
10612009.01.16 07:01t/p5310.111.480650.000001.480655.9415157.31
10622009.01.16 07:01close5300.071.480650.000001.480402.6015159.91
10632009.01.16 11:00sell5320.071.483600.000001.48280
10642009.01.16 11:00sell5330.111.483750.000001.48295
10652009.01.16 11:06t/p5330.111.482950.000001.482955.9315165.84
10662009.01.16 11:06close5320.071.482950.000001.482803.0715168.91
10672009.01.16 11:06sell5340.071.482650.000001.48185
10682009.01.16 11:07sell5350.111.482850.000001.48205
10692009.01.16 11:08sell5360.171.483000.000001.48220
10702009.01.16 11:09sell5370.261.483150.000001.48235
10712009.01.16 11:11sell5380.391.483300.000001.48250
10722009.01.16 11:11sell5390.591.483500.000001.48270
10732009.01.16 11:12sell5400.891.483700.000001.48290
10742009.01.16 11:12sell5411.341.483850.000001.48305
10752009.01.16 13:43t/p5411.341.483050.000001.4830572.2815241.19
10762009.01.16 13:43close5400.891.483050.000001.4829039.0115280.20
10772009.01.16 13:43close5390.591.482900.000001.4827023.8715304.07
10782009.01.16 13:43close5380.391.482800.000001.4825013.1515317.22
10792009.01.16 13:43close5370.261.482700.000001.482357.8915325.11
10802009.01.16 13:43close5360.171.482750.000001.482202.8715327.98
10812009.01.16 13:43close5350.111.482800.000001.482050.3715328.35
10822009.01.16 13:43close5340.071.482800.000001.48185-0.7115327.64
10832009.01.16 18:15buy5420.071.478950.000001.47975
10842009.01.16 18:15buy5430.111.478800.000001.47960
10852009.01.16 18:15buy5440.171.478650.000001.47945
10862009.01.16 18:15buy5450.261.478400.000001.47920
10872009.01.16 18:15buy5460.391.478200.000001.47900
10882009.01.16 18:20buy5470.591.477900.000001.47870
10892009.01.16 18:21buy5480.891.477750.000001.47855
10902009.01.16 18:22t/p5480.891.478550.000001.4785548.1515375.79
10912009.01.16 18:22close5470.591.478600.000001.4787027.9315403.72
10922009.01.16 18:22close5460.391.478600.000001.4790010.5515414.27
10932009.01.16 18:22close5450.261.478600.000001.479203.5215417.79
10942009.01.16 18:22close5440.171.478350.000001.47945-3.4515414.34
10952009.01.16 18:22close5430.111.478350.000001.47960-3.3515410.99
10962009.01.16 18:22close5420.071.478500.000001.47975-2.1315408.86
10972009.01.16 18:22buy5490.071.478800.000001.47960
10982009.01.16 18:22buy5500.111.478600.000001.47940
10992009.01.16 18:23buy5510.171.478350.000001.47915
11002009.01.16 18:23buy5520.261.478250.000001.47905
11012009.01.16 18:25buy5530.391.478100.000001.47890
11022009.01.16 18:26buy5540.591.477750.000001.47855
11032009.01.16 18:40t/p5540.591.478550.000001.4785531.9215440.78
11042009.01.16 18:40close5530.391.478550.000001.4789011.8715452.65
11052009.01.16 18:40close5520.261.478500.000001.479054.4015457.05
11062009.01.16 18:40close5510.171.478450.000001.479151.1515458.20
11072009.01.16 18:40close5500.111.478450.000001.47940-1.1215457.08
11082009.01.16 18:40close5490.071.478450.000001.47960-1.6615455.42
11092009.01.16 20:30sell5550.071.484150.000001.48335
11102009.01.16 20:31sell5560.111.484300.000001.48350
11112009.01.16 20:32sell5570.171.484450.000001.48365
11122009.01.16 20:36sell5580.261.484600.000001.48380
11132009.01.16 20:37sell5590.391.484700.000001.48390
11142009.01.16 21:09sell5600.591.484850.000001.48405
11152009.01.16 21:10sell5610.891.485050.000001.48425
11162009.01.16 21:24sell5621.341.485200.000001.48440
11172009.01.16 21:59t/p5621.341.484400.000001.4844072.2215527.64
11182009.01.16 21:59close5610.891.484300.000001.4842544.9715572.61
11192009.01.16 21:59close5600.591.484750.000001.484053.9715576.58
11202009.01.16 21:59close5590.391.484250.000001.4839011.8215588.40
11212009.01.18 22:01close5580.261.486400.000001.48380-31.4915556.91
11222009.01.18 22:01close5570.171.486600.000001.48365-24.5915532.32
11232009.01.18 22:02close5560.111.486700.000001.48350-17.7615514.56
11242009.01.18 22:03close5550.071.486700.000001.48335-12.0115502.55
11252009.01.19 00:00sell5630.071.491500.000001.49070
11262009.01.19 00:03sell5640.111.491650.000001.49085
11272009.01.19 00:03sell5650.171.491750.000001.49095
11282009.01.19 00:08t/p5630.071.490700.000001.490703.7615506.31
11292009.01.19 00:08t/p5640.111.490850.000001.490855.9115512.22
11302009.01.19 00:08t/p5650.171.490950.000001.490959.1315521.35
11312009.01.19 00:08sell5660.071.490100.000001.48930
11322009.01.19 00:08sell5670.111.490300.000001.48950
11332009.01.19 00:08sell5680.171.490600.000001.48980
11342009.01.19 00:08sell5690.261.490750.000001.48995
11352009.01.19 00:09sell5700.391.490900.000001.49010
11362009.01.19 00:09sell5710.591.491000.000001.49020
11372009.01.19 00:10sell5720.891.491150.000001.49035
11382009.01.19 00:22t/p5720.891.490350.000001.4903547.7715569.12
11392009.01.19 00:22close5710.591.490350.000001.4902025.7315594.85
11402009.01.19 00:22close5700.391.490450.000001.4901011.7715606.62
11412009.01.19 00:22close5690.261.490200.000001.489959.6015616.22
11422009.01.19 00:22close5680.171.490400.000001.489802.2815618.50
11432009.01.19 00:22close5670.111.490600.000001.48950-2.2115616.29
11442009.01.19 00:22close5660.071.490700.000001.48930-2.8215613.47
11452009.01.19 04:20sell5730.071.491000.000001.49020
11462009.01.19 04:30sell5740.111.491200.000001.49040
11472009.01.19 04:33sell5750.171.491400.000001.49060
11482009.01.19 05:37t/p5740.111.490400.000001.490405.9015619.37
11492009.01.19 05:37t/p5750.171.490600.000001.490609.1315628.50
11502009.01.19 05:37close5730.071.490250.000001.490203.5215632.02
11512009.01.19 06:45buy5760.071.490050.000001.49085
11522009.01.19 06:45buy5770.111.489900.000001.49070
11532009.01.19 06:56t/p5770.111.490700.000001.490705.9015637.92
11542009.01.19 06:56close5760.071.490700.000001.490853.0515640.97
11552009.01.19 06:56buy5780.071.491050.000001.49185
11562009.01.19 06:56buy5790.111.490400.000001.49120
11572009.01.19 07:00buy5800.171.490250.000001.49105
11582009.01.19 07:06buy5810.261.490100.000001.49090
11592009.01.19 07:06buy5820.391.489950.000001.49075
11602009.01.19 07:06buy5830.591.489800.000001.49060
11612009.01.19 07:11buy5840.891.489250.000001.49005
11622009.01.19 07:15buy5851.341.488850.000001.48965
11632009.01.19 07:59t/p5851.341.489650.000001.4896571.9615712.93
11642009.01.19 07:59close5840.891.489650.000001.4900523.9015736.83
11652009.01.19 07:59close5830.591.489600.000001.49060-7.9215728.91
11662009.01.19 07:59close5820.391.489650.000001.49075-7.8515721.06
11672009.01.19 07:59close5810.261.489700.000001.49090-6.9815714.08
11682009.01.19 07:59close5800.171.489800.000001.49105-5.1315708.95
11692009.01.19 07:59close5790.111.489850.000001.49120-4.0615704.89
11702009.01.19 07:59close5780.071.489900.000001.49185-5.4015699.49
11712009.01.19 12:45buy5860.071.484250.000001.48505
11722009.01.19 12:45buy5870.111.484150.000001.48495
11732009.01.19 12:46buy5880.171.483800.000001.48460
11742009.01.19 12:47buy5890.261.483450.000001.48425
11752009.01.19 12:48buy5900.391.483100.000001.48390
11762009.01.19 12:48buy5910.591.483000.000001.48380
11772009.01.19 12:48buy5920.891.482650.000001.48345
11782009.01.19 12:48buy5931.341.482500.000001.48330
11792009.01.19 13:29t/p5931.341.483300.000001.4833072.2715771.76
11802009.01.19 13:29close5920.891.483300.000001.4834539.0015810.76
11812009.01.19 13:29close5910.591.483300.000001.4838011.9315822.69
11822009.01.19 13:29close5900.391.483300.000001.483905.2615827.95
11832009.01.19 13:29close5890.261.483300.000001.48425-2.6315825.32
11842009.01.19 13:29close5880.171.483250.000001.48460-6.3015819.02
11852009.01.19 13:29close5870.111.483250.000001.48495-6.6715812.35
11862009.01.19 13:29close5860.071.483250.000001.48505-4.7215807.63
11872009.01.19 13:30buy5940.071.483850.000001.48465
11882009.01.19 13:31buy5950.111.483650.000001.48445
11892009.01.19 13:31buy5960.171.483450.000001.48425
11902009.01.19 13:33buy5970.261.483200.000001.48400
11912009.01.19 13:33t/p5970.261.484000.000001.4840014.0115821.64
11922009.01.19 13:33close5960.171.484050.000001.484256.8715828.51
11932009.01.19 13:34close5950.111.484250.000001.484454.4515832.96
11942009.01.19 13:34close5940.071.484350.000001.484652.3615835.32
11952009.01.19 13:34buy5980.071.484650.000001.48545
11962009.01.19 13:34buy5990.111.484450.000001.48525
11972009.01.19 13:34buy6000.171.484100.000001.48490
11982009.01.19 13:34buy6010.261.483850.000001.48465
11992009.01.19 13:36buy6020.391.483700.000001.48450
12002009.01.19 13:36buy6030.591.483500.000001.48430
12012009.01.19 13:36buy6040.891.483400.000001.48420
12022009.01.19 13:42buy6051.341.483200.000001.48400
12032009.01.19 13:47t/p6051.341.484000.000001.4840072.2415907.56
12042009.01.19 13:47close6040.891.484000.000001.4842035.9815943.54
12052009.01.19 13:47close6030.591.484150.000001.4843025.8415969.38
12062009.01.19 13:47close6020.391.484150.000001.4845011.8215981.20
12072009.01.19 13:47close6010.261.484350.000001.484658.7615989.96
12082009.01.19 13:47close6000.171.484350.000001.484902.8615992.82
12092009.01.19 13:47close5990.111.484350.000001.48525-0.7415992.08
12102009.01.19 13:47close5980.071.484350.000001.48545-1.4115990.67
12112009.01.19 15:20sell6060.071.487550.000001.48675
12122009.01.19 15:20sell6070.111.487700.000001.48690
12132009.01.19 15:24sell6080.171.487850.000001.48705
12142009.01.19 15:24sell6090.261.487950.000001.48715
12152009.01.19 15:25sell6100.391.488150.000001.48735
12162009.01.19 15:28t/p6100.391.487350.000001.4873520.9816011.65
12172009.01.19 15:28close6090.261.487350.000001.4871510.4916022.14
12182009.01.19 15:29close6080.171.487400.000001.487055.1416027.28
12192009.01.19 15:29close6070.111.487500.000001.486901.4816028.76
12202009.01.19 15:29close6060.071.487400.000001.486750.7116029.47
12212009.01.19 15:29sell6110.071.487100.000001.48630
12222009.01.19 15:29sell6120.111.487200.000001.48640
12232009.01.19 15:29sell6130.171.487350.000001.48655
12242009.01.19 15:29sell6140.261.487500.000001.48670
12252009.01.19 15:29sell6150.391.487650.000001.48685
12262009.01.19 15:30sell6160.591.487750.000001.48695
12272009.01.19 15:30sell6170.891.487900.000001.48710
12282009.01.19 15:40t/p6170.891.487100.000001.4871047.8816077.35
12292009.01.19 15:40close6160.591.487100.000001.4869525.7916103.14
12302009.01.19 15:40close6150.391.487100.000001.4868514.4216117.56
12312009.01.19 15:40close6140.261.487250.000001.486704.3716121.93
12322009.01.19 15:40close6130.171.487150.000001.486552.2916124.22
12332009.01.19 15:40close6120.111.487150.000001.486400.3716124.59
12342009.01.19 15:40close6110.071.487100.000001.486300.0016124.59
12352009.01.19 20:50buy6180.071.485050.000001.48585
12362009.01.19 21:10buy6190.111.484850.000001.48565
12372009.01.19 21:10buy6200.171.484700.000001.48550
12382009.01.19 21:11buy6210.261.484500.000001.48530
12392009.01.19 21:11buy6220.391.484000.000001.48480
12402009.01.19 21:14t/p6220.391.484800.000001.4848021.0116145.60
12412009.01.19 21:14close6210.261.484800.000001.485305.2516150.85
12422009.01.19 21:14close6200.171.484800.000001.485501.1416151.99
12432009.01.19 21:14close6190.111.484750.000001.48565-0.7416151.25
12442009.01.19 21:14close6180.071.484850.000001.48585-0.9416150.31
12452009.01.19 23:30buy6230.071.482050.000001.48285
12462009.01.19 23:44t/p6230.071.482850.000001.482853.7816154.09
12472009.01.19 23:44buy6240.071.483150.000001.48395
12482009.01.19 23:44buy6250.111.482700.000001.48350
12492009.01.19 23:45buy6260.171.482450.000001.48325
12502009.01.19 23:45buy6270.261.482250.000001.48305
12512009.01.19 23:50t/p6270.261.483050.000001.4830514.0216168.11
12522009.01.19 23:50close6260.171.483100.000001.483257.4516175.56
12532009.01.19 23:50close6250.111.483100.000001.483502.9716178.53
12542009.01.19 23:50close6240.071.483100.000001.48395-0.2416178.29
12552009.01.20 02:25buy6280.071.479450.000001.48025
12562009.01.20 02:33t/p6280.071.480250.000001.480253.7816182.07
12572009.01.20 02:33buy6290.071.480600.000001.48140
12582009.01.20 02:34buy6300.111.480450.000001.48125
12592009.01.20 02:34buy6310.171.480350.000001.48115
12602009.01.20 02:34buy6320.261.480150.000001.48095
12612009.01.20 02:35buy6330.391.480000.000001.48080
12622009.01.20 02:36buy6340.591.479850.000001.48065
12632009.01.20 02:40buy6350.891.479700.000001.48050
12642009.01.20 02:48buy6361.341.479200.000001.48000
12652009.01.20 06:36t/p6361.341.480000.000001.4800072.4316254.50
12662009.01.20 06:36close6350.891.480000.000001.4805018.0416272.54
12672009.01.20 06:36close6340.591.480000.000001.480655.9816278.52
12682009.01.20 06:36close6330.391.480000.000001.480800.0016278.52
12692009.01.20 06:36close6320.261.480000.000001.48095-2.6416275.88
12702009.01.20 06:36close6310.171.479900.000001.48115-5.1716270.71
12712009.01.20 06:36close6300.111.479500.000001.48125-7.0616263.65
12722009.01.20 06:36close6290.071.479400.000001.48140-5.6816257.97
12732009.01.20 09:45sell6370.071.482650.000001.48185
12742009.01.20 09:45sell6380.111.482800.000001.48200
12752009.01.20 09:45sell6390.171.482950.000001.48215
12762009.01.20 09:52sell6400.261.483100.000001.48230
12772009.01.20 09:52sell6410.391.483200.000001.48240
12782009.01.20 09:52sell6420.591.483350.000001.48255
12792009.01.20 09:52sell6430.891.483500.000001.48270
12802009.01.20 09:53sell6441.341.483700.000001.48290
12812009.01.20 09:58t/p6441.341.482900.000001.4829072.2916330.26
12822009.01.20 09:58close6430.891.482800.000001.4827042.0216372.28
12832009.01.20 09:58close6420.591.482800.000001.4825521.8816394.16
12842009.01.20 09:58close6410.391.482850.000001.482409.2116403.37
12852009.01.20 09:58close6400.261.482850.000001.482304.3816407.75
12862009.01.20 09:58close6390.171.482800.000001.482151.7216409.47
12872009.01.20 09:58close6380.111.482800.000001.482000.0016409.47
12882009.01.20 09:58close6370.071.482800.000001.48185-0.7116408.76
12892009.01.20 09:58sell6450.071.482700.000001.48190
12902009.01.20 10:00sell6460.111.483050.000001.48225
12912009.01.20 10:00sell6470.171.483250.000001.48245
12922009.01.20 10:00sell6480.261.483400.000001.48260
12932009.01.20 10:00sell6490.391.483550.000001.48275
12942009.01.20 10:00sell6500.591.483700.000001.48290
12952009.01.20 10:00sell6510.891.483900.000001.48310
12962009.01.20 10:00sell6521.341.484150.000001.48335
12972009.01.20 10:01t/p6521.341.483350.000001.4833572.2716481.03
12982009.01.20 10:01close6510.891.483300.000001.4831036.0016517.03
12992009.01.20 10:01close6500.591.483400.000001.4829011.9316528.96
13002009.01.20 10:01close6490.391.483400.000001.482753.9416532.90
13012009.01.20 10:01close6480.261.483450.000001.48260-0.8816532.02
13022009.01.20 10:01close6470.171.483450.000001.48245-2.2916529.73
13032009.01.20 10:01close6460.111.483350.000001.48225-2.2216527.51
13042009.01.20 10:01close6450.071.483450.000001.48190-3.5416523.97
13052009.01.20 11:50buy6530.071.479150.000001.47995
13062009.01.20 12:11buy6540.111.478850.000001.47965
13072009.01.20 12:16t/p6540.111.479650.000001.479655.9516529.92
13082009.01.20 12:16close6530.071.479700.000001.479952.6016532.52
13092009.01.20 18:20sell6550.071.480950.000001.48015
13102009.01.20 18:22sell6560.111.481150.000001.48035
13112009.01.20 18:25sell6570.171.481350.000001.48055
13122009.01.20 18:25sell6580.261.481550.000001.48075
13132009.01.20 18:25sell6590.391.481650.000001.48085
13142009.01.20 18:25sell6600.591.481800.000001.48100
13152009.01.20 18:25sell6610.891.482050.000001.48125
13162009.01.20 18:26sell6621.341.482200.000001.48140
13172009.01.20 18:58t/p6610.891.481250.000001.4812548.0716580.59
13182009.01.20 18:58t/p6621.341.481400.000001.4814072.3716652.96
13192009.01.20 18:58close6600.591.481250.000001.4810021.9116674.87
13202009.01.20 18:58close6590.391.481200.000001.4808511.8516686.72
13212009.01.20 18:58close6580.261.481400.000001.480752.6316689.35
13222009.01.20 18:58close6570.171.481450.000001.48055-1.1516688.20
13232009.01.20 18:58close6560.111.481450.000001.48035-2.2316685.97
13242009.01.20 18:58close6550.071.481450.000001.48015-2.3616683.61
13252009.01.20 19:00sell6630.071.480950.000001.48015
13262009.01.20 19:00sell6640.111.481100.000001.48030
13272009.01.20 19:02sell6650.171.481250.000001.48045
13282009.01.20 19:02sell6660.261.481400.000001.48060
13292009.01.20 19:05sell6670.391.481550.000001.48075
13302009.01.20 19:05sell6680.591.481650.000001.48085
13312009.01.20 19:05sell6690.891.481800.000001.48100
13322009.01.20 19:06t/p6690.891.481000.000001.4810048.0816731.69
13332009.01.20 19:06close6680.591.480950.000001.4808527.8916759.58
13342009.01.20 19:06close6670.391.481050.000001.4807513.1716772.75
13352009.01.20 19:06close6660.261.481050.000001.480606.1416778.89
13362009.01.20 19:06close6650.171.481150.000001.480451.1516780.04
13372009.01.20 19:06close6640.111.481150.000001.48030-0.3716779.67
13382009.01.20 19:06close6630.071.481150.000001.48015-0.9516778.72
13392009.01.20 19:06sell6700.071.480850.000001.48005
13402009.01.20 19:15t/p6700.071.480050.000001.480053.7816782.50
13412009.01.20 21:00buy6710.071.479100.000001.47990
13422009.01.20 21:00buy6720.111.479000.000001.47980
13432009.01.20 21:00buy6730.171.478850.000001.47965
13442009.01.20 21:00buy6740.261.478650.000001.47945
13452009.01.20 21:05buy6750.391.478500.000001.47930
13462009.01.20 21:06buy6760.591.478350.000001.47915
13472009.01.20 21:06buy6770.891.478250.000001.47905
13482009.01.20 21:06buy6781.341.478050.000001.47885
13492009.01.20 21:18t/p6781.341.478850.000001.4788572.4916854.99
13502009.01.20 21:18close6770.891.478850.000001.4790536.1116891.10
13512009.01.20 21:18close6760.591.478900.000001.4791521.9416913.04
13522009.01.20 21:18close6750.391.478900.000001.4793010.5516923.59
13532009.01.20 21:18close6740.261.478900.000001.479454.4016927.99
13542009.01.20 21:19close6730.171.479000.000001.479651.7216929.71
13552009.01.20 21:19close6720.111.479050.000001.479800.3716930.08
13562009.01.20 21:19close6710.071.479050.000001.47990-0.2416929.84
13572009.01.21 03:25sell6790.071.482000.000001.48120
13582009.01.21 03:25sell6800.111.482150.000001.48135
13592009.01.21 03:27sell6810.171.482300.000001.48150
13602009.01.21 03:29sell6820.261.482500.000001.48170
13612009.01.21 03:30sell6830.391.482650.000001.48185
13622009.01.21 03:34sell6840.591.483000.000001.48220
13632009.01.21 03:34sell6850.891.483150.000001.48235
13642009.01.21 03:34sell6861.341.483300.000001.48250
13652009.01.21 03:56t/p6861.341.482500.000001.4825072.3117002.15
13662009.01.21 03:56close6850.891.482450.000001.4823542.0317044.18
13672009.01.21 03:56close6840.591.482500.000001.4822019.9017064.08
13682009.01.21 03:56close6830.391.482550.000001.481852.6317066.71
13692009.01.21 03:56close6820.261.482600.000001.48170-1.7517064.96
13702009.01.21 03:56close6810.171.482550.000001.48150-2.8717062.09
13712009.01.21 03:56close6800.111.482550.000001.48135-2.9717059.12
13722009.01.21 03:56close6790.071.482550.000001.48120-2.6017056.52
13732009.01.21 03:56sell6870.071.482200.000001.48140
13742009.01.21 03:57sell6880.111.482350.000001.48155
13752009.01.21 04:00sell6890.171.482500.000001.48170
13762009.01.21 04:01sell6900.261.482650.000001.48185
13772009.01.21 04:01sell6910.391.482800.000001.48200
13782009.01.21 04:01sell6920.591.483000.000001.48220
13792009.01.21 04:02sell6930.891.483150.000001.48235
13802009.01.21 04:10t/p6930.891.482350.000001.4823548.0417104.56
13812009.01.21 04:10close6920.591.482250.000001.4822029.8517134.41
13822009.01.21 04:10close6910.391.482250.000001.4820014.4717148.88
13832009.01.21 04:10close6900.261.482250.000001.481857.0217155.90
13842009.01.21 04:10close6890.171.482300.000001.481702.2917158.19
13852009.01.21 04:10close6880.111.482300.000001.481550.3717158.56
13862009.01.21 04:10close6870.071.482300.000001.48140-0.4717158.09
13872009.01.21 10:50buy6940.071.476000.000001.47680
13882009.01.21 10:50buy6950.111.475850.000001.47665
13892009.01.21 10:53t/p6950.111.476650.000001.476655.9617164.05
13902009.01.21 10:53close6940.071.476650.000001.476803.0817167.13
13912009.01.21 10:53buy6960.071.476900.000001.47770
13922009.01.21 10:53buy6970.111.476750.000001.47755
13932009.01.21 10:55t/p6970.111.477550.000001.477555.9617173.09
13942009.01.21 10:55close6960.071.477550.000001.477703.0817176.17
13952009.01.21 10:55buy6980.071.477750.000001.47855
13962009.01.21 10:55buy6990.111.477600.000001.47840
13972009.01.21 10:55buy7000.171.477450.000001.47825
13982009.01.21 10:55buy7010.261.477100.000001.47790
13992009.01.21 10:56buy7020.391.476950.000001.47775
14002009.01.21 10:56buy7030.591.476550.000001.47735
14012009.01.21 11:00buy7040.891.476250.000001.47705
14022009.01.21 11:02buy7051.341.475900.000001.47670
14032009.01.21 11:33t/p7051.341.476700.000001.4767072.5917248.76
14042009.01.21 11:33close7040.891.476700.000001.4770527.1217275.88
14052009.01.21 11:33close7030.591.476700.000001.477355.9917281.87
14062009.01.21 11:33close7020.391.476800.000001.47775-3.9617277.91
14072009.01.21 11:33close7010.261.476800.000001.47790-5.2817272.63
14082009.01.21 11:33close7000.171.476800.000001.47825-7.4817265.15
14092009.01.21 11:33close6990.111.476700.000001.47840-6.7017258.45
14102009.01.21 11:33close6980.071.476700.000001.47855-4.9817253.47
14112009.01.21 15:10sell7060.071.482350.000001.48155
14122009.01.21 15:10sell7070.111.482550.000001.48175
14132009.01.21 15:10sell7080.171.482700.000001.48190
14142009.01.21 15:10sell7090.261.482850.000001.48205
14152009.01.21 15:11sell7100.391.483000.000001.48220
14162009.01.21 15:11sell7110.591.483150.000001.48235
14172009.01.21 15:11sell7120.891.483350.000001.48255
14182009.01.21 15:13t/p7120.891.482550.000001.4825548.0317301.50
14192009.01.21 15:13close7110.591.482550.000001.4823523.8817325.38
14202009.01.21 15:13close7100.391.482550.000001.4822011.8417337.22
14212009.01.21 15:13close7090.261.482550.000001.482055.2617342.48
14222009.01.21 15:13close7080.171.482550.000001.481901.7217344.20
14232009.01.21 15:13close7070.111.482450.000001.481750.7417344.94
14242009.01.21 15:13close7060.071.482450.000001.48155-0.4717344.47
14252009.01.21 15:13sell7130.071.482150.000001.48135
14262009.01.21 15:14sell7140.111.482400.000001.48160
14272009.01.21 15:15sell7150.171.482600.000001.48180
14282009.01.21 15:15sell7160.261.482800.000001.48200
14292009.01.21 15:15sell7170.391.482950.000001.48215
14302009.01.21 15:16sell7180.591.483100.000001.48230
14312009.01.21 15:16t/p7180.591.482300.000001.4823031.8417376.31
14322009.01.21 15:16close7170.391.482250.000001.4821518.4217394.73
14332009.01.21 15:16close7160.261.482350.000001.482007.8917402.62
14342009.01.21 15:16close7150.171.482350.000001.481802.8717405.49
14352009.01.21 15:16close7140.111.482350.000001.481600.3717405.86
14362009.01.21 15:17close7130.071.482400.000001.48135-1.1817404.68
14372009.01.21 15:17sell7190.071.482100.000001.48130
14382009.01.21 15:17sell7200.111.482300.000001.48150
14392009.01.21 15:17sell7210.171.482450.000001.48165
14402009.01.21 15:17sell7220.261.482600.000001.48180
14412009.01.21 15:17sell7230.391.482750.000001.48195
14422009.01.21 15:17sell7240.591.482950.000001.48215
14432009.01.21 15:18sell7250.891.483150.000001.48235
14442009.01.21 15:18sell7261.341.483300.000001.48250
14452009.01.21 15:29t/p7250.891.482350.000001.4823548.0417452.72
14462009.01.21 15:29t/p7261.341.482500.000001.4825072.3217525.04
14472009.01.21 15:29close7240.591.482250.000001.4821527.8617552.90
14482009.01.21 15:29close7230.391.482550.000001.481955.2617558.16
14492009.01.21 15:29close7220.261.482300.000001.481805.2617563.42
14502009.01.21 15:29close7210.171.482550.000001.48165-1.1517562.27
14512009.01.21 15:29close7200.111.482550.000001.48150-1.8517560.42
14522009.01.21 15:29close7190.071.482550.000001.48130-2.1217558.30
14532009.01.21 20:05sell7270.081.498200.000001.49740
14542009.01.21 20:05sell7280.121.498350.000001.49755
14552009.01.21 20:05sell7290.181.498500.000001.49770
14562009.01.21 20:05sell7300.271.498650.000001.49785
14572009.01.21 20:05sell7310.411.498900.000001.49810
14582009.01.21 20:05sell7320.621.499000.000001.49820
14592009.01.21 20:05sell7330.931.499200.000001.49840
14602009.01.21 20:07sell7341.401.499350.000001.49855
14612009.01.21 20:08t/p7341.401.498550.000001.4985574.7417633.04
14622009.01.21 20:08close7330.931.498500.000001.4984043.4417676.48
14632009.01.21 20:08close7320.621.498700.000001.4982012.4117688.89
14642009.01.21 20:08close7310.411.498700.000001.498105.4717694.36
14652009.01.21 20:08close7300.271.498700.000001.49785-0.9017693.46
14662009.01.21 20:08close7290.181.498700.000001.49770-2.4017691.06
14672009.01.21 20:08close7280.121.498700.000001.49755-2.8017688.26
14682009.01.21 20:08close7270.081.498550.000001.49740-1.8717686.39
14692009.01.21 20:08sell7350.081.498350.000001.49755
14702009.01.21 20:08sell7360.121.498550.000001.49775
14712009.01.21 20:08sell7370.181.498700.000001.49790
14722009.01.21 20:09sell7380.271.498800.000001.49800
14732009.01.21 20:09sell7390.411.498950.000001.49815
14742009.01.21 20:11sell7400.621.499150.000001.49835
14752009.01.21 20:11sell7410.931.499300.000001.49850
14762009.01.21 20:11sell7421.401.499450.000001.49865
14772009.01.21 20:16t/p7421.401.498650.000001.4986574.7417761.13
14782009.01.21 20:16close7410.931.498600.000001.4985043.4417804.57
14792009.01.21 20:16close7400.621.498600.000001.4983522.7517827.32
14802009.01.21 20:16close7390.411.498600.000001.498159.5817836.90
14812009.01.21 20:16close7380.271.498550.000001.498004.5017841.40
14822009.01.21 20:16close7370.181.498400.000001.497903.6017845.00
14832009.01.21 20:16close7360.121.498350.000001.497751.6017846.60
14842009.01.21 20:16close7350.081.498350.000001.497550.0017846.60
14852009.01.21 20:16sell7430.081.498100.000001.49730
14862009.01.21 20:16sell7440.121.498250.000001.49745
14872009.01.21 20:17sell7450.181.498450.000001.49765
14882009.01.21 20:17sell7460.271.498650.000001.49785
14892009.01.21 20:17sell7470.411.499000.000001.49820
14902009.01.21 20:20sell7480.621.499150.000001.49835
14912009.01.21 20:21sell7490.931.499350.000001.49855
14922009.01.21 20:21sell7501.401.499500.000001.49870
14932009.01.22 00:15t/p7501.401.498700.000001.4987071.6317918.23
14942009.01.22 00:15close7490.931.498650.000001.4985541.3817959.62
14952009.01.22 00:15close7480.621.498650.000001.4983519.3217978.94
14962009.01.22 00:15close7470.411.498700.000001.498207.3017986.24
14972009.01.22 00:15close7460.271.499000.000001.49785-6.9017979.34
14982009.01.22 00:15close7450.181.498900.000001.49765-5.8017973.55
14992009.01.22 00:15close7440.121.498800.000001.49745-4.6717968.88
15002009.01.22 00:15close7430.081.498800.000001.49730-3.9217964.96
15012009.01.22 01:45buy7510.081.499300.000001.50010
15022009.01.22 01:46buy7520.121.499150.000001.49995
15032009.01.22 01:49t/p7510.081.500100.000001.500104.2617969.22
15042009.01.22 01:49t/p7520.121.499950.000001.499956.4017975.62
15052009.01.22 01:49buy7530.081.500450.000001.50125
15062009.01.22 01:49buy7540.121.500200.000001.50100
15072009.01.22 01:50t/p7540.121.501000.000001.501006.4017982.02
15082009.01.22 01:50close7530.081.501000.000001.501252.9317984.95
15092009.01.22 01:50buy7550.081.501150.000001.50195
15102009.01.22 01:51t/p7550.081.501950.000001.501954.2617989.21
15112009.01.22 01:51buy7560.081.502300.000001.50310
15122009.01.22 01:51buy7570.121.502050.000001.50285
15132009.01.22 01:51buy7580.181.501850.000001.50265
15142009.01.22 01:51buy7590.271.501700.000001.50250
15152009.01.22 01:51buy7600.411.501450.000001.50225
15162009.01.22 01:52buy7610.621.501150.000001.50195
15172009.01.22 01:52t/p7610.621.501950.000001.5019533.0318022.24
15182009.01.22 01:52close7600.411.502000.000001.5022515.0118037.25
15192009.01.22 01:52close7590.271.502000.000001.502505.3918042.64
15202009.01.22 01:52close7580.181.502150.000001.502653.5918046.23
15212009.01.22 01:52close7570.121.502150.000001.502850.8018047.03
15222009.01.22 01:52close7560.081.502150.000001.50310-0.8018046.23
15232009.01.22 01:52buy7620.081.502550.000001.50335
15242009.01.22 01:52t/p7620.081.503350.000001.503354.2618050.49
15252009.01.22 01:52buy7630.081.503900.000001.50470
15262009.01.22 01:52buy7640.121.503800.000001.50460
15272009.01.22 01:52buy7650.181.503600.000001.50440
15282009.01.22 01:52buy7660.271.503150.000001.50395
15292009.01.22 01:52t/p7660.271.503950.000001.5039514.3618064.85
15302009.01.22 01:52close7650.181.504150.000001.504406.5818071.43
15312009.01.22 01:52close7640.121.504150.000001.504602.7918074.22
15322009.01.22 01:52close7630.081.504150.000001.504701.3318075.55
15332009.01.22 01:52buy7670.081.504350.000001.50515
15342009.01.22 01:53buy7680.121.504200.000001.50500
15352009.01.22 01:53buy7690.181.504050.000001.50485
15362009.01.22 01:53buy7700.271.503900.000001.50470
15372009.01.22 01:53buy7710.411.503800.000001.50460
15382009.01.22 01:54buy7720.621.503600.000001.50440
15392009.01.22 01:54buy7730.931.503450.000001.50425
15402009.01.22 01:54buy7741.401.503300.000001.50410
15412009.01.22 03:58t/p7741.401.504100.000001.5041074.4618150.01
15422009.01.22 03:58close7730.931.504200.000001.5042546.3718196.38
15432009.01.22 03:58close7720.621.504050.000001.5044018.5518214.93
15442009.01.22 03:58close7710.411.504050.000001.504606.8118221.74
15452009.01.22 03:58close7700.271.504050.000001.504702.6918224.43
15462009.01.22 03:58close7690.181.504300.000001.504852.9918227.42
15472009.01.22 03:58close7680.121.504350.000001.505001.2018228.62
15482009.01.22 03:58close7670.081.504350.000001.505150.0018228.62
15492009.01.22 05:30sell7750.081.508300.000001.50750
15502009.01.22 05:37t/p7750.081.507500.000001.507504.2518232.87
15512009.01.22 05:37sell7760.081.507200.000001.50640
15522009.01.22 05:37sell7770.121.507400.000001.50660
15532009.01.22 05:37sell7780.181.507550.000001.50675
15542009.01.22 05:39t/p7780.181.506750.000001.506759.5618242.43
15552009.01.22 05:39close7770.121.506650.000001.506605.9718248.40
15562009.01.22 05:39close7760.081.506700.000001.506402.6518251.05
15572009.01.22 05:39sell7790.081.506450.000001.50565
15582009.01.22 05:39sell7800.121.506600.000001.50580
15592009.01.22 05:39sell7810.181.506750.000001.50595
15602009.01.22 05:40sell7820.271.506900.000001.50610
15612009.01.22 05:41sell7830.411.507050.000001.50625
15622009.01.22 05:41sell7840.621.507200.000001.50640
15632009.01.22 05:47sell7850.931.507350.000001.50655
15642009.01.22 05:48sell7861.401.507500.000001.50670
15652009.01.22 06:01t/p7840.621.506400.000001.5064032.9318283.98
15662009.01.22 06:01t/p7850.931.506550.000001.5065549.3918333.37
15672009.01.22 06:01t/p7861.401.506700.000001.5067074.3518407.72
15682009.01.22 06:01close7830.411.506350.000001.5062519.0518426.77
15692009.01.22 06:01close7820.271.506350.000001.506109.8618436.63
15702009.01.22 06:01close7810.181.506500.000001.505952.9918439.62
15712009.01.22 06:01close7800.121.506500.000001.505800.8018440.42
15722009.01.22 06:01close7790.081.506500.000001.50565-0.2718440.15
15732009.01.22 08:05buy7870.081.504350.000001.50515
15742009.01.22 08:09t/p7870.081.505150.000001.505154.2518444.40
15752009.01.22 08:09buy7880.081.505450.000001.50625
15762009.01.22 08:09buy7890.121.505300.000001.50610
15772009.01.22 08:11buy7900.181.505150.000001.50595
15782009.01.22 08:11buy7910.271.504650.000001.50545
15792009.01.22 08:13t/p7910.271.505450.000001.5054514.3418458.74
15802009.01.22 08:13close7900.181.505500.000001.505954.1818462.92
15812009.01.22 08:13close7890.121.505500.000001.506101.5918464.51
15822009.01.22 08:13close7880.081.505500.000001.506250.2718464.78
15832009.01.22 08:13buy7920.081.505750.000001.50655
15842009.01.22 08:13buy7930.121.505450.000001.50625
15852009.01.22 08:13buy7940.181.505300.000001.50610
15862009.01.22 08:16t/p7940.181.506100.000001.506109.5618474.34
15872009.01.22 08:16close7930.121.506150.000001.506255.5818479.92
15882009.01.22 08:16close7920.081.506250.000001.506552.6618482.58
15892009.01.22 08:16buy7950.081.506500.000001.50730
15902009.01.22 08:16t/p7950.081.507300.000001.507304.2418486.82
15912009.01.22 08:16buy7960.081.507650.000001.50845
15922009.01.22 08:16buy7970.121.507300.000001.50810
15932009.01.22 08:19t/p7970.121.508100.000001.508106.3718493.19
15942009.01.22 08:19close7960.081.508100.000001.508452.3918495.58
15952009.01.22 08:19buy7980.081.508400.000001.50920
15962009.01.22 08:21buy7990.121.508250.000001.50905
15972009.01.22 08:21buy8000.181.508150.000001.50895
15982009.01.22 08:21buy8010.271.508000.000001.50880
15992009.01.22 08:21buy8020.411.507700.000001.50850
16002009.01.22 08:21buy8030.621.507550.000001.50835
16012009.01.22 08:22buy8040.931.507400.000001.50820
16022009.01.22 08:23buy8051.401.507250.000001.50805
16032009.01.22 08:58t/p8051.401.508050.000001.5080574.2718569.85
16042009.01.22 08:58close8040.931.508100.000001.5082043.1718613.02
16052009.01.22 08:58close8030.621.508100.000001.5083522.6118635.63
16062009.01.22 08:58close8020.411.508000.000001.508508.1618643.79
16072009.01.22 08:58close8010.271.508150.000001.508802.6918646.48
16082009.01.22 08:58close8000.181.508200.000001.508950.6018647.08
16092009.01.22 08:58close7990.121.508200.000001.50905-0.4018646.68
16102009.01.22 08:58close7980.081.508050.000001.50920-1.8618644.82
16112009.01.22 10:10sell8060.081.505900.000001.50510
16122009.01.22 10:10sell8070.121.506050.000001.50525
16132009.01.22 10:20sell8080.181.506250.000001.50545
16142009.01.22 10:20sell8090.271.506400.000001.50560
16152009.01.22 10:20sell8100.411.506550.000001.50575
16162009.01.22 10:21sell8110.621.506650.000001.50585
16172009.01.22 10:28t/p8110.621.505850.000001.5058532.9418677.76
16182009.01.22 10:28close8100.411.505850.000001.5057519.0618696.82
16192009.01.22 10:28close8090.271.506100.000001.505605.3818702.20
16202009.01.22 10:28close8080.181.506100.000001.505451.7918703.99
16212009.01.22 10:28close8070.121.506100.000001.50525-0.4018703.59
16222009.01.22 10:28close8060.081.506100.000001.50510-1.0618702.53
16232009.01.22 11:55buy8120.081.502650.000001.50345
16242009.01.22 11:55buy8130.121.502500.000001.50330
16252009.01.22 11:55buy8140.181.502350.000001.50315
16262009.01.22 11:57t/p8140.181.503150.000001.503159.5818712.11
16272009.01.22 11:57close8130.121.503150.000001.503305.1918717.30
16282009.01.22 11:57close8120.081.503200.000001.503452.9318720.23
16292009.01.22 11:57buy8150.081.503500.000001.50430
16302009.01.22 11:57buy8160.121.503400.000001.50420
16312009.01.22 11:59buy8170.181.503250.000001.50405
16322009.01.22 12:02t/p8170.181.504050.000001.504059.5718729.80
16332009.01.22 12:02close8160.121.504050.000001.504205.1918734.99
16342009.01.22 12:02close8150.081.504050.000001.504302.9318737.92
16352009.01.22 12:02buy8180.081.504350.000001.50515
16362009.01.22 12:03buy8190.121.504100.000001.50490
16372009.01.22 12:11buy8200.181.503950.000001.50475
16382009.01.22 12:12buy8210.271.503750.000001.50455
16392009.01.22 12:12buy8220.411.503550.000001.50435
16402009.01.22 12:12buy8230.621.503350.000001.50415
16412009.01.22 12:14buy8240.931.503200.000001.50400
16422009.01.22 12:14buy8251.401.503050.000001.50385
16432009.01.22 12:15t/p8251.401.503850.000001.5038574.4818812.40
16442009.01.22 12:15close8240.931.503850.000001.5040040.2018852.60
16452009.01.22 12:15close8230.621.503650.000001.5041512.3718864.97
16462009.01.22 12:15close8220.411.503700.000001.504354.0918869.06
16472009.01.22 12:15close8210.271.503850.000001.504551.8018870.86
16482009.01.22 12:15close8200.181.503850.000001.50475-1.2018869.66
16492009.01.22 12:15close8190.121.503850.000001.50490-1.9918867.67
16502009.01.22 12:15close8180.081.503850.000001.50515-2.6618865.01
16512009.01.22 14:40buy8260.081.497250.000001.49805
16522009.01.22 14:40buy8270.121.497050.000001.49785
16532009.01.22 14:40buy8280.181.496900.000001.49770
16542009.01.22 14:41buy8290.271.496750.000001.49755
16552009.01.22 14:41buy8300.411.496600.000001.49740
16562009.01.22 14:41buy8310.621.496450.000001.49725
16572009.01.22 14:41buy8320.931.496350.000001.49715
16582009.01.22 14:41buy8331.401.496200.000001.49700
16592009.01.22 14:43t/p8331.401.497000.000001.4970074.8118939.82
16602009.01.22 14:43close8320.931.497100.000001.4971546.5918986.41
16612009.01.22 14:43close8310.621.497100.000001.4972526.9219013.33
16622009.01.22 14:43close8300.411.497150.000001.4974015.0619028.39
16632009.01.22 14:43close8290.271.497150.000001.497557.2119035.60
16642009.01.22 14:43close8280.181.497150.000001.497703.0119038.61
16652009.01.22 14:43close8270.121.497250.000001.497851.6019040.21
16662009.01.22 14:43close8260.081.497300.000001.498050.2719040.48
16672009.01.22 14:43buy8340.081.497550.000001.49835
16682009.01.22 14:44buy8350.121.497350.000001.49815
16692009.01.22 14:44buy8360.181.497200.000001.49800
16702009.01.22 14:44buy8370.271.496850.000001.49765
16712009.01.22 14:45buy8380.411.496650.000001.49745
16722009.01.22 14:45buy8390.621.496450.000001.49725
16732009.01.22 14:45buy8400.931.496350.000001.49715
16742009.01.22 14:45buy8411.401.496100.000001.49690
16752009.01.22 14:53t/p8411.401.496900.000001.4969074.8219115.30
16762009.01.22 14:53close8400.931.496900.000001.4971534.1719149.47
16772009.01.22 14:53close8390.621.496900.000001.4972518.6419168.11
16782009.01.22 14:53close8380.411.496900.000001.497456.8519174.96
16792009.01.22 14:53close8370.271.496900.000001.497650.9019175.86
16802009.01.22 14:53close8360.181.496800.000001.49800-4.8119171.05
16812009.01.22 14:53close8350.121.496750.000001.49815-4.8119166.24
16822009.01.22 14:53close8340.081.496800.000001.49835-4.0119162.23
16832009.01.22 14:53buy8420.081.497250.000001.49805
16842009.01.22 14:53buy8430.121.497050.000001.49785
16852009.01.22 14:53buy8440.181.496850.000001.49765
16862009.01.22 14:53buy8450.271.496700.000001.49750
16872009.01.22 14:55t/p8450.271.497500.000001.4975014.4219176.65
16882009.01.22 14:55close8440.181.497500.000001.497657.8119184.46
16892009.01.22 14:55close8430.121.497150.000001.497850.8019185.26
16902009.01.22 14:55close8420.081.497150.000001.49805-0.5319184.73
16912009.01.22 20:05sell8460.081.500500.000001.49970
16922009.01.22 20:05sell8470.121.500750.000001.49995
16932009.01.22 20:07t/p8470.121.499950.000001.499956.4019191.13
16942009.01.22 20:07close8460.081.499950.000001.499702.9319194.06
16952009.01.22 20:07sell8480.081.499550.000001.49875
16962009.01.22 20:08t/p8480.081.498750.000001.498754.2719198.33
16972009.01.22 20:08sell8490.081.498450.000001.49765
16982009.01.22 20:09sell8500.121.498650.000001.49785
16992009.01.22 20:09sell8510.181.498850.000001.49805
17002009.01.22 20:09sell8520.271.499050.000001.49825
17012009.01.22 20:09sell8530.411.499200.000001.49840
17022009.01.22 20:09sell8540.621.499350.000001.49855
17032009.01.22 20:09sell8550.931.499500.000001.49870
17042009.01.22 20:09sell8561.401.499650.000001.49885
17052009.01.22 20:18t/p8561.401.498850.000001.4988574.7319273.06
17062009.01.22 20:18close8550.931.498800.000001.4987043.4319316.49
17072009.01.22 20:18close8540.621.498800.000001.4985522.7519339.24
17082009.01.22 20:18close8530.411.498850.000001.498409.5719348.81
17092009.01.22 20:18close8520.271.499100.000001.49825-0.9019347.91
17102009.01.22 20:18close8510.181.499150.000001.49805-3.6019344.31
17112009.01.22 20:18close8500.121.499150.000001.49785-4.0019340.31
17122009.01.22 20:18close8490.081.499250.000001.49765-4.2719336.04
17132009.01.22 20:18sell8570.081.498950.000001.49815
17142009.01.22 20:19sell8580.121.499100.000001.49830
17152009.01.22 20:26sell8590.181.499200.000001.49840
17162009.01.22 20:26sell8600.271.499350.000001.49855
17172009.01.22 20:26sell8610.411.499500.000001.49870
17182009.01.22 20:26sell8620.621.499750.000001.49895
17192009.01.22 20:26sell8630.931.499900.000001.49910
17202009.01.22 20:28sell8641.401.500050.000001.49925
17212009.01.22 20:40t/p8641.401.499250.000001.4992574.7019410.74
17222009.01.22 20:40close8630.931.499250.000001.4991040.3219451.06
17232009.01.22 20:40close8620.621.499250.000001.4989520.6819471.74
17242009.01.22 20:40close8610.411.499250.000001.498706.8419478.58
17252009.01.22 20:40close8600.271.499300.000001.498550.9019479.48
17262009.01.22 20:40close8590.181.499300.000001.49840-1.2019478.28
17272009.01.22 20:41close8580.121.499300.000001.49830-1.6019476.68
17282009.01.22 20:41close8570.081.499300.000001.49815-1.8719474.81
17292009.01.23 00:55sell8650.081.500450.000001.49965
17302009.01.23 00:56sell8660.121.500600.000001.49980
17312009.01.23 00:57sell8670.181.500700.000001.49990
17322009.01.23 01:05t/p8670.181.499900.000001.499909.6019484.41
17332009.01.23 01:05close8660.121.499900.000001.499805.6019490.01
17342009.01.23 01:05close8650.081.499950.000001.499652.6719492.68
17352009.01.23 01:05sell8680.081.499650.000001.49885
17362009.01.23 01:05sell8690.121.499750.000001.49895
17372009.01.23 01:06sell8700.181.499900.000001.49910
17382009.01.23 01:06sell8710.271.500100.000001.49930
17392009.01.23 01:44sell8720.411.500300.000001.49950
17402009.01.23 01:46sell8730.621.500500.000001.49970
17412009.01.23 01:58t/p8730.621.499700.000001.4997033.0719525.75
17422009.01.23 01:58close8720.411.499650.000001.4995017.7719543.52
17432009.01.23 01:58close8710.271.499750.000001.499306.3019549.82
17442009.01.23 01:58close8700.181.499750.000001.499101.8019551.62
17452009.01.23 01:58close8690.121.499950.000001.49895-1.6019550.02
17462009.01.23 01:58close8680.081.500000.000001.49885-1.8719548.15
17472009.01.23 08:40buy8740.081.492800.000001.49360
17482009.01.23 08:40buy8750.121.492550.000001.49335
17492009.01.23 08:40buy8760.181.492350.000001.49315
17502009.01.23 08:45t/p8760.181.493150.000001.493159.6419557.79
17512009.01.23 08:45close8750.121.493150.000001.493354.8219562.61
17522009.01.23 08:45close8740.081.493150.000001.493601.8819564.49
17532009.01.23 08:45buy8770.081.493450.000001.49425
17542009.01.23 08:45buy8780.121.493250.000001.49405
17552009.01.23 08:48buy8790.181.493100.000001.49390
17562009.01.23 08:52t/p8790.181.493900.000001.493909.6419574.13
17572009.01.23 08:52close8780.121.493950.000001.494055.6219579.75
17582009.01.23 08:52close8770.081.493950.000001.494252.6819582.43
17592009.01.23 08:52buy8800.081.494200.000001.49500
17602009.01.23 08:52buy8810.121.494050.000001.49485
17612009.01.23 08:57buy8820.181.493900.000001.49470
17622009.01.23 08:58t/p8820.181.494700.000001.494709.6419592.07
17632009.01.23 08:58close8810.121.494750.000001.494855.6219597.69
17642009.01.23 08:58close8800.081.494500.000001.495001.6119599.30
17652009.01.23 15:15sell8830.081.499850.000001.49905
17662009.01.23 15:15sell8840.121.499950.000001.49915
17672009.01.23 15:15sell8850.181.500100.000001.49930
17682009.01.23 15:15sell8860.271.500300.000001.49950
17692009.01.23 15:15sell8870.411.500450.000001.49965
17702009.01.23 15:15sell8880.621.500600.000001.49980
17712009.01.23 15:15sell8890.931.500800.000001.50000
17722009.01.23 15:21t/p8890.931.500000.000001.5000049.6019648.90
17732009.01.23 15:21close8880.621.500000.000001.4998024.8019673.70
17742009.01.23 15:21close8870.411.499950.000001.4996513.6719687.37
17752009.01.23 15:21close8860.271.499900.000001.499507.2019694.57
17762009.01.23 15:21close8850.181.499900.000001.499302.4019696.97
17772009.01.23 15:21close8840.121.499900.000001.499150.4019697.37
17782009.01.23 15:21close8830.081.499950.000001.49905-0.5319696.84
17792009.01.23 15:21sell8900.081.499700.000001.49890
17802009.01.23 15:22sell8910.121.499850.000001.49905
17812009.01.23 15:22sell8920.181.499950.000001.49915
17822009.01.23 15:25t/p8920.181.499150.000001.499159.6119706.45
17832009.01.23 15:25close8910.121.499150.000001.499055.6019712.05
17842009.01.23 15:25close8900.081.499150.000001.498902.9319714.98
17852009.01.23 15:25sell8930.081.498600.000001.49780
17862009.01.23 15:25sell8940.121.498800.000001.49800
17872009.01.23 15:26t/p8940.121.498000.000001.498006.4119721.39
17882009.01.23 15:26close8930.081.498000.000001.497803.2019724.59
17892009.01.23 15:26sell8950.081.497750.000001.49695
17902009.01.23 15:26sell8960.121.498000.000001.49720
17912009.01.23 15:26sell8970.181.498200.000001.49740
17922009.01.23 15:26sell8980.271.498350.000001.49755
17932009.01.23 15:27sell8990.411.498500.000001.49770
17942009.01.23 15:30t/p8990.411.497700.000001.4977021.9019746.49
17952009.01.23 15:30close8980.271.497700.000001.4975511.7219758.21
17962009.01.23 15:31close8970.181.497700.000001.497406.0119764.22
17972009.01.23 15:31close8960.121.497700.000001.497202.4019766.62
17982009.01.23 15:31close8950.081.497700.000001.496950.2719766.89
17992009.01.23 19:40sell9000.081.501750.000001.50095
18002009.01.23 19:41sell9010.121.501900.000001.50110
18012009.01.23 19:41sell9020.181.502050.000001.50125
18022009.01.23 19:44t/p9020.181.501250.000001.501259.5919776.48
18032009.01.23 19:44close9010.121.501200.000001.501105.6019782.08
18042009.01.23 19:44close9000.081.501200.000001.500952.9319785.01
18052009.01.23 19:44sell9030.081.501050.000001.50025
18062009.01.23 19:45sell9040.121.501250.000001.50045
18072009.01.23 19:48sell9050.181.501450.000001.50065
18082009.01.23 19:50t/p9050.181.500650.000001.500659.6019794.61
18092009.01.23 19:50close9040.121.500550.000001.500455.6019800.21
18102009.01.23 19:50close9030.081.501050.000001.500250.0019800.21
18112009.01.23 19:50sell9060.081.500750.000001.49995
18122009.01.23 19:51t/p9060.081.499950.000001.499954.2719804.48
18132009.01.23 19:51sell9070.081.499650.000001.49885
18142009.01.23 19:51sell9080.121.499950.000001.49915
18152009.01.23 19:51sell9090.181.500150.000001.49935
18162009.01.23 19:51sell9100.271.500300.000001.49950
18172009.01.23 19:52t/p9100.271.499500.000001.4995014.4119818.89
18182009.01.23 19:52close9090.181.499450.000001.499358.4019827.29
18192009.01.23 19:52close9080.121.499350.000001.499154.8019832.09
18202009.01.23 19:52close9070.081.499400.000001.498851.3319833.42
18212009.01.23 19:52sell9110.081.499150.000001.49835
18222009.01.23 19:52sell9120.121.499300.000001.49850
18232009.01.23 19:52sell9130.181.499450.000001.49865
18242009.01.23 19:52sell9140.271.499650.000001.49885
18252009.01.23 19:52sell9150.411.499750.000001.49895
18262009.01.23 19:58sell9160.621.500100.000001.49930
18272009.01.23 19:58sell9170.931.500350.000001.49955
18282009.01.23 19:59sell9181.401.500550.000001.49975
18292009.01.23 21:46t/p9170.931.499550.000001.4995549.6119883.03
18302009.01.23 21:46t/p9181.401.499750.000001.4997574.6919957.72
18312009.01.23 21:46close9160.621.499550.000001.4993022.7419980.46
18322009.01.23 21:46close9150.411.499550.000001.498955.4719985.93
18332009.01.23 21:46close9140.271.499300.000001.498856.3019992.23
18342009.01.23 21:46close9130.181.500200.000001.49865-9.0019983.23
18352009.01.23 21:46close9120.121.500200.000001.49850-7.2019976.03
18362009.01.23 21:46close9110.081.499950.000001.49835-4.2719971.76
18372009.01.25 23:40buy9190.081.496950.000001.49775
18382009.01.25 23:40buy9200.121.496800.000001.49760
18392009.01.25 23:40buy9210.181.496650.000001.49745
18402009.01.25 23:41t/p9210.181.497450.000001.497459.6219981.38
18412009.01.25 23:41close9200.121.497450.000001.497605.2119986.59
18422009.01.25 23:41close9190.081.497350.000001.497752.1419988.73
18432009.01.25 23:41buy9220.081.497750.000001.49855
18442009.01.25 23:42buy9230.121.497550.000001.49835
18452009.01.25 23:42buy9240.181.497200.000001.49800
18462009.01.25 23:42buy9250.271.497100.000001.49790
18472009.01.25 23:44t/p9250.271.497900.000001.4979014.4220003.15
18482009.01.25 23:44close9240.181.497950.000001.498009.0120012.16
18492009.01.25 23:44close9230.121.497950.000001.498353.2020015.36
18502009.01.25 23:44close9220.081.497950.000001.498551.0720016.43
18512009.01.25 23:44buy9260.091.498250.000001.49905
18522009.01.25 23:45buy9270.141.498050.000001.49885
18532009.01.25 23:45buy9280.211.497800.000001.49860
18542009.01.25 23:45buy9290.321.497650.000001.49845
18552009.01.25 23:45buy9300.481.497450.000001.49825
18562009.01.25 23:45buy9310.721.497300.000001.49810
18572009.01.25 23:45buy9321.081.497100.000001.49790
18582009.01.25 23:45buy9331.621.496950.000001.49775
18592009.01.25 23:56t/p9331.621.497750.000001.4977586.5220102.95
18602009.01.25 23:56close9321.081.497800.000001.4979050.4720153.42
18612009.01.25 23:56close9310.721.497800.000001.4981024.0420177.46
18622009.01.25 23:57close9300.481.497700.000001.498258.0120185.47
18632009.01.25 23:57close9290.321.497550.000001.49845-2.1420183.33
18642009.01.25 23:57close9280.211.496900.000001.49860-12.6320170.70
18652009.01.25 23:57close9270.141.496950.000001.49885-10.2920160.41
18662009.01.25 23:57close9260.091.496850.000001.49905-8.4220151.99
18672009.01.26 03:40sell9340.091.502850.000001.50205
18682009.01.26 03:40sell9350.141.503050.000001.50225
18692009.01.26 03:43sell9360.211.503200.000001.50240
18702009.01.26 03:43sell9370.321.503400.000001.50260
18712009.01.26 03:50t/p9370.321.502600.000001.5026017.0420169.03
18722009.01.26 03:50close9360.211.502550.000001.502409.0820178.11
18732009.01.26 03:50close9350.141.502700.000001.502253.2620181.37
18742009.01.26 03:50close9340.091.502550.000001.502051.8020183.17
18752009.01.26 03:50sell9380.091.502250.000001.50145
18762009.01.26 03:51sell9390.141.502400.000001.50160
18772009.01.26 03:55sell9400.211.502550.000001.50175
18782009.01.26 03:55sell9410.321.502700.000001.50190
18792009.01.26 03:55sell9420.481.502900.000001.50210
18802009.01.26 03:55sell9430.721.503000.000001.50220
18812009.01.26 03:56sell9441.081.503150.000001.50235
18822009.01.26 03:56sell9451.621.503300.000001.50250
18832009.01.26 05:44t/p9451.621.502500.000001.5025086.2620269.43
18842009.01.26 05:44close9441.081.502400.000001.5023553.9120323.34
18852009.01.26 05:44close9430.721.502400.000001.5022028.7520352.09
18862009.01.26 05:44close9420.481.502450.000001.5021014.3820366.47
18872009.01.26 05:44close9410.321.502450.000001.501905.3220371.79
18882009.01.26 05:44close9400.211.502300.000001.501753.4920375.28
18892009.01.26 05:44close9390.141.501900.000001.501604.6620379.94
18902009.01.26 05:45close9380.091.502100.000001.501450.9020380.84
18912009.01.26 05:45sell9460.091.501800.000001.50100
18922009.01.26 05:47t/p9460.091.501000.000001.501004.8020385.64
18932009.01.26 05:47sell9470.091.500500.000001.49970
18942009.01.26 05:47sell9480.141.500650.000001.49985
18952009.01.26 05:48sell9490.211.500800.000001.50000
18962009.01.26 05:48sell9500.321.500950.000001.50015
18972009.01.26 05:49sell9510.481.501100.000001.50030
18982009.01.26 05:56sell9520.721.501250.000001.50045
18992009.01.26 06:06t/p9520.721.500450.000001.5004538.3920424.03
19002009.01.26 06:06close9510.481.500350.000001.5003023.9920448.02
19012009.01.26 06:06close9500.321.500500.000001.500159.6020457.62
19022009.01.26 06:06close9490.211.500400.000001.500005.6020463.22
19032009.01.26 06:06close9480.141.500500.000001.499851.4020464.62
19042009.01.26 06:06close9470.091.500500.000001.499700.0020464.62
19052009.01.26 07:05buy9530.091.501350.000001.50215
19062009.01.26 07:05buy9540.141.501200.000001.50200
19072009.01.26 07:05buy9550.211.501100.000001.50190
19082009.01.26 07:06buy9560.321.500900.000001.50170
19092009.01.26 07:07buy9570.481.500700.000001.50150
19102009.01.26 07:07buy9580.721.500400.000001.50120
19112009.01.26 07:13t/p9580.721.501200.000001.5012038.3720502.99
19122009.01.26 07:13close9570.481.501200.000001.5015015.9920518.98
19132009.01.26 07:13close9560.321.501100.000001.501704.2620523.24
19142009.01.26 07:13close9550.211.501100.000001.501900.0020523.24
19152009.01.26 07:13close9540.141.501100.000001.50200-0.9320522.31
19162009.01.26 07:13close9530.091.501100.000001.50215-1.5020520.81
19172009.01.26 07:13buy9590.091.501500.000001.50230
19182009.01.26 07:13buy9600.141.501250.000001.50205
19192009.01.26 07:14buy9610.211.500700.000001.50150
19202009.01.26 07:15buy9620.321.500500.000001.50130
19212009.01.26 07:17buy9630.481.500350.000001.50115
19222009.01.26 07:17buy9640.721.500200.000001.50100
19232009.01.26 07:17buy9651.081.499950.000001.50075
19242009.01.26 07:18buy9661.621.499800.000001.50060
19252009.01.26 08:10t/p9661.621.500600.000001.5006086.3720607.18
19262009.01.26 08:10close9651.081.500600.000001.5007546.7820653.96
19272009.01.26 08:10close9640.721.500550.000001.5010016.7920670.75
19282009.01.26 08:10close9630.481.500550.000001.501156.4020677.15
19292009.01.26 08:10close9620.321.500550.000001.501301.0720678.22
19302009.01.26 08:10close9610.211.500600.000001.50150-1.4020676.82
19312009.01.26 08:10close9600.141.500600.000001.50205-6.0620670.76
19322009.01.26 08:10close9590.091.500600.000001.50230-5.4020665.36
19332009.01.26 10:55sell9670.091.502000.000001.50120
19342009.01.26 10:55sell9680.141.502150.000001.50135
19352009.01.26 10:55sell9690.211.502300.000001.50150
19362009.01.26 10:55sell9700.321.502450.000001.50165
19372009.01.26 10:55sell9710.481.502650.000001.50185
19382009.01.26 10:55sell9720.721.502800.000001.50200
19392009.01.26 10:55sell9731.081.502950.000001.50215
19402009.01.26 11:04sell9741.621.503100.000001.50230
19412009.01.26 12:33t/p9741.621.502300.000001.5023086.2720751.63
19422009.01.26 12:33close9731.081.502250.000001.5021550.3220801.95
19432009.01.26 12:33close9720.721.502300.000001.5020023.9620825.91
19442009.01.26 12:33close9710.481.502300.000001.5018511.1820837.09
19452009.01.26 12:33close9700.321.502300.000001.501653.2020840.29
19462009.01.26 12:33close9690.211.502300.000001.501500.0020840.29
19472009.01.26 12:33close9680.141.502300.000001.50135-1.4020838.89
19482009.01.26 12:33close9670.091.502200.000001.50120-1.2020837.69
19492009.01.26 19:50buy9750.091.498400.000001.49920
19502009.01.26 19:50buy9760.141.498250.000001.49905
19512009.01.26 19:50buy9770.211.498050.000001.49885
19522009.01.26 19:50buy9780.321.497900.000001.49870
19532009.01.26 19:50buy9790.481.497750.000001.49855
19542009.01.26 19:50buy9800.721.497600.000001.49840
19552009.01.26 19:50buy9811.081.497350.000001.49815
19562009.01.26 19:50buy9821.621.497150.000001.49795
19572009.01.26 19:55t/p9821.621.497950.000001.4979586.5220924.21
19582009.01.26 19:55close9811.081.497950.000001.4981543.2620967.47
19592009.01.26 19:55close9800.721.497850.000001.4984012.0220979.49
19602009.01.26 19:55close9790.481.497800.000001.498551.6020981.09
19612009.01.26 19:55close9780.321.497800.000001.49870-2.1420978.95
19622009.01.26 19:55close9770.211.497900.000001.49885-2.1020976.85
19632009.01.26 19:55close9760.141.497900.000001.49905-3.2720973.58
19642009.01.26 19:55close9750.091.497750.000001.49920-3.9120969.67
19652009.01.26 19:55buy9830.091.498050.000001.49885
19662009.01.26 19:56buy9840.141.497900.000001.49870
19672009.01.26 19:56buy9850.211.497750.000001.49855
19682009.01.26 20:00buy9860.321.497600.000001.49840
19692009.01.26 20:00buy9870.481.497500.000001.49830
19702009.01.26 20:00buy9880.721.497350.000001.49815
19712009.01.26 20:01t/p9880.721.498150.000001.4981538.4521008.12
19722009.01.26 20:01close9870.481.498150.000001.4983020.8321028.95
19732009.01.26 20:01close9860.321.498200.000001.4984012.8221041.77
19742009.01.26 20:01close9850.211.498150.000001.498555.6121047.38
19752009.01.26 20:01close9840.141.497900.000001.498700.0021047.38
19762009.01.26 20:01close9830.091.497900.000001.49885-0.9021046.48
19772009.01.26 20:01buy9890.091.498200.000001.49900
19782009.01.26 20:05buy9900.141.498050.000001.49885
19792009.01.26 20:07buy9910.211.497850.000001.49865
19802009.01.26 20:10t/p9910.211.498650.000001.4986511.2121057.69
19812009.01.26 20:10close9900.141.498800.000001.498857.0121064.70
19822009.01.26 20:10close9890.091.498650.000001.499002.7021067.40
19832009.01.26 22:35sell9920.091.500400.000001.49960
19842009.01.26 22:35sell9930.141.500650.000001.49985
19852009.01.26 22:35sell9940.211.500950.000001.50015
19862009.01.26 22:35t/p9940.211.500150.000001.5001511.2021078.60
19872009.01.26 22:35close9930.141.500100.000001.499855.1321083.73
19882009.01.26 22:35close9920.091.499950.000001.499602.7021086.43
19892009.01.26 22:35sell9950.091.500600.000001.49980
19902009.01.26 22:35sell9960.141.500800.000001.50000
19912009.01.26 22:35sell9970.211.500950.000001.50015
19922009.01.26 22:36t/p9960.141.500000.000001.500007.4721093.90
19932009.01.26 22:36t/p9970.211.500150.000001.5001511.2021105.10
19942009.01.26 22:36close9950.091.500000.000001.499803.6021108.70
19952009.01.26 22:36sell9980.091.499900.000001.49910
19962009.01.26 23:01sell9990.141.500050.000001.49925
19972009.01.26 23:03sell10000.211.500150.000001.49935
19982009.01.26 23:03sell10010.321.500300.000001.49950
19992009.01.26 23:04sell10020.481.500450.000001.49965
20002009.01.26 23:19t/p10010.321.499500.000001.4995017.0721125.77
20012009.01.26 23:19t/p10020.481.499650.000001.4996525.6121151.38
20022009.01.26 23:19close10000.211.499450.000001.499359.8021161.18
20032009.01.26 23:19close9990.141.499350.000001.499256.5421167.72
20042009.01.26 23:19close9980.091.499300.000001.499103.6021171.32
20052009.01.27 08:35sell10030.091.505050.000001.50425
20062009.01.27 08:36sell10040.141.505250.000001.50445
20072009.01.27 08:36sell10050.211.505450.000001.50465
20082009.01.27 08:36sell10060.321.505650.000001.50485
20092009.01.27 08:37sell10070.481.505800.000001.50500
20102009.01.27 08:37sell10080.721.506000.000001.50520
20112009.01.27 08:37sell10091.081.506150.000001.50535
20122009.01.27 08:37sell10101.621.506250.000001.50545
20132009.01.27 10:38t/p10101.621.505450.000001.5054586.0921257.41
20142009.01.27 10:38close10091.081.505450.000001.5053550.2221307.63
20152009.01.27 10:38close10080.721.505500.000001.5052023.9121331.54
20162009.01.27 10:38close10070.481.505450.000001.5050011.1621342.70
20172009.01.27 10:38close10060.321.505450.000001.504854.2521346.95
20182009.01.27 10:38close10050.211.505500.000001.50465-0.7021346.25
20192009.01.27 10:38close10040.141.505450.000001.50445-1.8621344.39
20202009.01.27 10:38close10030.091.505450.000001.50425-2.3921342.00
20212009.01.27 12:40buy10110.091.502750.000001.50355
20222009.01.27 12:42buy10120.141.502500.000001.50330
20232009.01.27 12:42buy10130.211.502300.000001.50310
20242009.01.27 12:44buy10140.321.502100.000001.50290
20252009.01.27 12:44buy10150.481.501950.000001.50275
20262009.01.27 12:45buy10160.721.501850.000001.50265
20272009.01.27 12:49buy10171.081.501650.000001.50245
20282009.01.27 12:49buy10181.621.501500.000001.50230
20292009.01.27 13:07t/p10181.621.502300.000001.5023086.2721428.27
20302009.01.27 13:07close10171.081.502300.000001.5024546.7321475.00
20312009.01.27 13:07close10160.721.502300.000001.5026521.5721496.57
20322009.01.27 13:07close10150.481.502300.000001.5027511.1821507.75
20332009.01.27 13:07close10140.321.502350.000001.502905.3221513.07
20342009.01.27 13:07close10130.211.502250.000001.50310-0.7021512.37
20352009.01.27 13:07close10120.141.502200.000001.50330-2.8021509.57
20362009.01.27 13:07close10110.091.502250.000001.50355-3.0021506.57
20372009.01.27 16:10buy10190.091.501100.000001.50190
20382009.01.27 16:10buy10200.141.500950.000001.50175
20392009.01.27 16:10buy10210.211.500800.000001.50160
20402009.01.27 16:13buy10220.321.500650.000001.50145
20412009.01.27 16:13buy10230.481.500500.000001.50130
20422009.01.27 16:13buy10240.721.500350.000001.50115
20432009.01.27 16:14buy10251.081.500100.000001.50090
20442009.01.27 16:14buy10261.621.499800.000001.50060
20452009.01.27 16:51t/p10261.621.500600.000001.5006086.3621592.93
20462009.01.27 16:51close10251.081.500650.000001.5009039.5821632.51
20472009.01.27 16:51close10240.721.500500.000001.501157.2021639.71
20482009.01.27 16:51close10230.481.500550.000001.501301.6021641.31
20492009.01.27 16:51close10220.321.500500.000001.50145-3.2021638.11
20502009.01.27 16:51close10210.211.500500.000001.50160-4.2021633.91
20512009.01.27 16:51close10200.141.500500.000001.50175-4.2021629.71
20522009.01.27 16:51close10190.091.500550.000001.50190-3.3021626.41
20532009.01.27 21:40sell10270.091.502250.000001.50145
20542009.01.27 21:40sell10280.141.502400.000001.50160
20552009.01.27 21:40sell10290.211.502550.000001.50175
20562009.01.27 21:40sell10300.321.502700.000001.50190
20572009.01.27 21:45sell10310.481.502800.000001.50200
20582009.01.27 21:46sell10320.721.502950.000001.50215
20592009.01.27 21:46sell10331.081.503100.000001.50230
20602009.01.27 21:57sell10341.621.503250.000001.50245
20612009.01.29 14:49t/p10331.081.502300.000001.5023054.3321680.74
20622009.01.29 14:49t/p10341.621.502450.000001.5024581.4821762.22
20632009.01.29 14:49close10320.721.502300.000001.5021529.0321791.25
20642009.01.29 14:49close10310.481.502250.000001.5020016.1521807.41
20652009.01.29 14:49close10300.321.502350.000001.501906.5121813.91
20662009.01.29 14:49close10290.211.502450.000001.501750.7821814.69
20672009.01.29 14:49close10280.141.502400.000001.50160-0.4121814.28
20682009.01.29 14:49close10270.091.502350.000001.50145-0.8721813.42
20692009.01.29 16:05buy10350.091.497350.000001.49815
20702009.01.29 16:06buy10360.141.497150.000001.49795
20712009.01.29 16:06buy10370.211.497000.000001.49780
20722009.01.29 16:06buy10380.321.496850.000001.49765
20732009.01.29 16:06buy10390.481.496350.000001.49715
20742009.01.29 16:06buy10400.721.496100.000001.49690
20752009.01.29 16:06buy10411.081.495950.000001.49675
20762009.01.29 16:06buy10421.621.495800.000001.49660
20772009.01.29 16:07t/p10421.621.496600.000001.4966086.6021900.02
20782009.01.29 16:07close10411.081.496650.000001.4967550.5121950.53
20792009.01.29 16:07close10400.721.496650.000001.4969026.4621976.99
20802009.01.29 16:07close10390.481.496650.000001.497159.6221986.61
20812009.01.29 16:07close10380.321.496650.000001.49765-4.2821982.33
20822009.01.29 16:07close10370.211.496550.000001.49780-6.3121976.02
20832009.01.29 16:07close10360.141.496550.000001.49795-5.6121970.41
20842009.01.29 16:07close10350.091.496450.000001.49815-5.4121965.00
20852009.01.29 16:07buy10430.091.496750.000001.49755
20862009.01.29 16:08buy10440.141.496250.000001.49705
20872009.01.29 16:13t/p10440.141.497050.000001.497057.4821972.48
20882009.01.29 16:13close10430.091.497050.000001.497551.8021974.28
20892009.01.29 16:13buy10450.091.497450.000001.49825
20902009.01.29 16:13buy10460.141.497300.000001.49810
20912009.01.29 16:15buy10470.211.497150.000001.49795
20922009.01.29 16:17buy10480.321.496850.000001.49765
20932009.01.29 16:20buy10490.481.496600.000001.49740
20942009.01.29 16:21buy10500.721.496400.000001.49720
20952009.01.29 16:21buy10511.081.496250.000001.49705
20962009.01.29 16:22t/p10511.081.497050.000001.4970557.7122031.99
20972009.01.29 16:22close10500.721.497100.000001.4972033.6722065.66
20982009.01.29 16:22close10490.481.496950.000001.4974011.2222076.88
20992009.01.29 16:22close10480.321.496900.000001.497651.0722077.95
21002009.01.29 16:22close10470.211.496850.000001.49795-4.2122073.74
21012009.01.29 16:22close10460.141.496850.000001.49810-4.2122069.53
21022009.01.29 16:22close10450.091.496850.000001.49825-3.6122065.92
21032009.01.29 17:45buy10520.091.493850.000001.49465
21042009.01.29 17:47t/p10520.091.494650.000001.494654.8222070.74
21052009.01.29 17:47buy10530.091.494950.000001.49575
21062009.01.29 17:47buy10540.141.494700.000001.49550
21072009.01.29 17:48buy10550.211.494550.000001.49535
21082009.01.29 17:48buy10560.321.494400.000001.49520
21092009.01.29 17:48buy10570.481.494250.000001.49505
21102009.01.29 17:49buy10580.721.493950.000001.49475
21112009.01.29 17:49buy10591.081.493800.000001.49460
21122009.01.29 17:52buy10601.621.493650.000001.49445
21132009.01.29 20:36t/p10601.621.494450.000001.4944586.7222157.46
21142009.01.29 20:36close10591.081.494450.000001.4946046.9722204.43
21152009.01.29 20:36close10580.721.494450.000001.4947524.0922228.52
21162009.01.29 20:36close10570.481.494300.000001.495051.6122230.13
21172009.01.29 20:36close10560.321.494350.000001.49520-1.0722229.06
21182009.01.29 20:36close10550.211.494350.000001.49535-2.8122226.25
21192009.01.29 20:36close10540.141.494100.000001.49550-5.6222220.63
21202009.01.29 20:36close10530.091.494150.000001.49575-4.8222215.81
21212009.01.29 21:40sell10610.091.493850.000001.49305
21222009.01.29 21:40sell10620.141.494000.000001.49320
21232009.01.29 21:46sell10630.211.494200.000001.49340
21242009.01.29 21:46sell10640.321.494350.000001.49355
21252009.01.29 22:27sell10650.481.494500.000001.49370
21262009.01.29 22:28sell10660.721.494700.000001.49390
21272009.01.29 22:28sell10671.081.494800.000001.49400
21282009.01.29 22:30t/p10671.081.494000.000001.4940057.8322273.64
21292009.01.29 22:30close10660.721.494000.000001.4939033.7322307.37
21302009.01.29 22:30close10650.481.494300.000001.493706.4222313.79
21312009.01.29 22:30close10640.321.494400.000001.49355-1.0722312.72
21322009.01.29 22:30close10630.211.494400.000001.49340-2.8122309.91
21332009.01.29 22:30close10620.141.494350.000001.49320-3.2822306.63
21342009.01.29 22:30close10610.091.494100.000001.49305-1.5122305.12
21352009.01.30 01:35buy10680.091.488400.000001.48920
21362009.01.30 01:35buy10690.141.488250.000001.48905
21372009.01.30 01:36buy10700.211.487850.000001.48865
21382009.01.30 01:47t/p10700.211.488650.000001.4886511.2922316.41
21392009.01.30 01:47close10690.141.488650.000001.489053.7622320.17
21402009.01.30 01:47close10680.091.488550.000001.489200.9122321.08
21412009.01.30 01:47buy10710.091.488850.000001.48965
21422009.01.30 01:47buy10720.141.488650.000001.48945
21432009.01.30 02:13t/p10710.091.489650.000001.489654.8322325.91
21442009.01.30 02:13t/p10720.141.489450.000001.489457.5222333.43
21452009.01.30 05:45buy10730.091.487800.000001.48860
21462009.01.30 05:45buy10740.141.487650.000001.48845
21472009.01.30 06:02t/p10740.141.488450.000001.488457.5222340.95
21482009.01.30 06:02close10730.091.488450.000001.488603.9322344.88
21492009.01.30 08:10sell10750.091.491500.000001.49070
21502009.01.30 08:10sell10760.141.491700.000001.49090
21512009.01.30 08:10sell10770.211.491850.000001.49105
21522009.01.30 08:10sell10780.321.491950.000001.49115
21532009.01.30 08:17t/p10770.211.491050.000001.4910511.2722356.15
21542009.01.30 08:17t/p10780.321.491150.000001.4911517.1722373.32
21552009.01.30 08:17close10760.141.491050.000001.490906.1022379.42
21562009.01.30 08:17close10750.091.491050.000001.490702.7222382.14
21572009.01.30 08:17sell10790.091.490750.000001.48995
21582009.01.30 08:18t/p10790.091.489950.000001.489954.8322386.97
21592009.01.30 08:18sell10800.091.489450.000001.48865
21602009.01.30 08:18sell10810.141.489650.000001.48885
21612009.01.30 08:19sell10820.211.489800.000001.48900
21622009.01.30 08:19sell10830.321.489950.000001.48915
21632009.01.30 08:20sell10840.481.490050.000001.48925
21642009.01.30 08:23t/p10830.321.489150.000001.4891517.1922404.16
21652009.01.30 08:23t/p10840.481.489250.000001.4892525.7922429.95
21662009.01.30 08:23close10820.211.489150.000001.489009.1722439.12
21672009.01.30 08:24close10810.141.489150.000001.488854.7022443.82
21682009.01.30 08:24close10800.091.489150.000001.488651.8122445.63
21692009.01.30 10:10buy10850.091.485250.000001.48605
21702009.01.30 10:10buy10860.141.485050.000001.48585
21712009.01.30 10:14t/p10860.141.485850.000001.485857.5422453.17
21722009.01.30 10:14close10850.091.485850.000001.486053.6322456.80
21732009.01.30 10:14buy10870.091.486150.000001.48695
21742009.01.30 10:14buy10880.141.486050.000001.48685
21752009.01.30 10:14buy10890.211.485800.000001.48660
21762009.01.30 10:16t/p10890.211.486600.000001.4866011.3022468.10
21772009.01.30 10:16close10880.141.486650.000001.486855.6522473.75
21782009.01.30 10:16close10870.091.486600.000001.486952.7222476.47
21792009.01.30 10:16buy10900.091.486950.000001.48775
21802009.01.30 10:20buy10910.141.486800.000001.48760
21812009.01.30 10:26buy10920.211.486650.000001.48745
21822009.01.30 10:26buy10930.321.486400.000001.48720
21832009.01.30 10:33t/p10930.321.487200.000001.4872017.2122493.68
21842009.01.30 10:33close10920.211.487200.000001.487457.7722501.45
21852009.01.30 10:33close10910.141.487250.000001.487604.2422505.69
21862009.01.30 10:33close10900.091.487200.000001.487751.5122507.20
21872009.01.30 17:25buy10940.101.488050.000001.48885
21882009.01.30 17:25buy10950.151.487950.000001.48875
21892009.01.30 17:25buy10960.231.487800.000001.48860
21902009.01.30 17:25buy10970.351.487550.000001.48835
21912009.01.30 17:25buy10980.531.487400.000001.48820
21922009.01.30 17:26buy10990.801.487200.000001.48800
21932009.01.30 17:26buy11001.201.487050.000001.48785
21942009.01.30 17:29buy11011.801.486900.000001.48770
21952009.01.30 17:49t/p11011.801.487700.000001.4877096.7922603.99
21962009.01.30 17:49close11001.201.487750.000001.4878556.4622660.45
21972009.01.30 17:49close10990.801.487900.000001.4880037.6422698.09
21982009.01.30 17:49close10980.531.487850.000001.4882016.0322714.12
21992009.01.30 17:49close10970.351.487900.000001.488358.2322722.35
22002009.01.30 17:49close10960.231.488050.000001.488603.8622726.21
22012009.01.30 17:49close10950.151.488100.000001.488751.5122727.72
22022009.01.30 17:49close10940.101.488200.000001.488851.0122728.73
22032009.02.02 00:10buy11020.101.483700.000001.48450
22042009.02.02 00:10buy11030.151.483550.000001.48435
22052009.02.02 00:14buy11040.231.483250.000001.48405
22062009.02.02 00:14buy11050.351.483100.000001.48390
22072009.02.02 00:14buy11060.531.482900.000001.48370
22082009.02.02 00:18buy11070.801.482650.000001.48345
22092009.02.02 00:25t/p11070.801.483450.000001.4834543.1422771.87
22102009.02.02 00:25close11060.531.483500.000001.4837021.4422793.31
22112009.02.02 00:25close11050.351.483500.000001.483909.4422802.75
22122009.02.02 00:25close11040.231.483500.000001.484053.8822806.63
22132009.02.02 00:25close11030.151.483550.000001.484350.0022806.63
22142009.02.02 00:25close11020.101.483650.000001.48450-0.3422806.29
22152009.02.02 05:15buy11080.101.482350.000001.48315
22162009.02.02 05:16buy11090.151.482050.000001.48285
22172009.02.02 05:20buy11100.231.481900.000001.48270
22182009.02.02 06:21t/p11100.231.482700.000001.4827012.4122818.70
22192009.02.02 06:21close11090.151.482700.000001.482856.5822825.28
22202009.02.02 06:21close11080.101.482600.000001.483151.6922826.97
22212009.02.02 07:55sell11110.101.484900.000001.48410
22222009.02.02 07:56sell11120.151.485050.000001.48425
22232009.02.02 07:58sell11130.231.485200.000001.48440
22242009.02.02 07:59sell11140.351.485350.000001.48455
22252009.02.02 07:59sell11150.531.485550.000001.48475
22262009.02.02 07:59sell11160.801.485650.000001.48485
22272009.02.02 07:59sell11171.201.485800.000001.48500
22282009.02.02 08:02t/p11171.201.485000.000001.4850064.6522891.62
22292009.02.02 08:02close11160.801.485000.000001.4848535.0222926.64
22302009.02.02 08:02close11150.531.485000.000001.4847519.6322946.27
22312009.02.02 08:02close11140.351.484950.000001.484559.4322955.70
22322009.02.02 08:02close11130.231.484950.000001.484403.8722959.57
22332009.02.02 08:02close11120.151.485000.000001.484250.5122960.08
22342009.02.02 08:02close11110.101.485000.000001.48410-0.6722959.41
22352009.02.02 08:02sell11180.101.484650.000001.48385
22362009.02.02 08:02sell11190.151.484800.000001.48400
22372009.02.02 08:02sell11200.231.484900.000001.48410
22382009.02.02 08:02sell11210.351.485050.000001.48425
22392009.02.02 08:02t/p11210.351.484250.000001.4842518.8622978.27
22402009.02.02 08:02close11200.231.484250.000001.4841010.0722988.34
22412009.02.02 08:02close11190.151.484100.000001.484007.0722995.41
22422009.02.02 08:02close11180.101.484150.000001.483853.3722998.78
22432009.02.02 08:02sell11220.101.483900.000001.48310
22442009.02.02 08:02sell11230.151.484100.000001.48330
22452009.02.02 08:03sell11240.231.484250.000001.48345
22462009.02.02 08:08sell11250.351.484400.000001.48360
22472009.02.02 08:18t/p11240.231.483450.000001.4834512.4023011.18
22482009.02.02 08:18t/p11250.351.483600.000001.4836018.8723030.05
22492009.02.02 08:18close11230.151.483450.000001.483306.5723036.62
22502009.02.02 08:18close11220.101.483550.000001.483102.3623038.98
22512009.02.02 13:30sell11260.101.485950.000001.48515
22522009.02.02 13:30sell11270.151.486100.000001.48530
22532009.02.02 13:30sell11280.231.486300.000001.48550
22542009.02.02 13:30sell11290.351.486450.000001.48565
22552009.02.02 13:42sell11300.531.486600.000001.48580
22562009.02.02 13:44sell11310.801.486800.000001.48600
22572009.02.02 13:47sell11321.201.486950.000001.48615
22582009.02.02 13:47sell11331.801.487100.000001.48630
22592009.02.03 14:03t/p11331.801.486300.000001.4863095.5523134.53
22602009.02.03 14:03close11321.201.486300.000001.4861551.6023186.13
22612009.02.03 14:03close11310.801.486300.000001.4860026.3223212.45
22622009.02.03 14:03close11300.531.486250.000001.4858012.0923224.53
22632009.02.03 14:03close11290.351.486200.000001.485655.6323230.17
22642009.02.03 14:03close11280.231.486100.000001.485502.9323233.10
22652009.02.03 14:03close11270.151.486100.000001.48530-0.1123232.99
22662009.02.03 14:04close11260.101.486050.000001.48515-0.7423232.24
22672009.02.03 18:55sell11340.101.487350.000001.48655
22682009.02.03 18:55sell11350.151.487500.000001.48670
22692009.02.03 18:58t/p11350.151.486700.000001.486708.0823240.32
22702009.02.03 18:58close11340.101.486650.000001.486554.7123245.03
22712009.02.03 18:58sell11360.101.486350.000001.48555
22722009.02.03 18:58sell11370.151.486600.000001.48580
22732009.02.03 19:03t/p11370.151.485800.000001.485808.0823253.11
22742009.02.03 19:03close11360.101.485600.000001.485555.0523258.16
22752009.02.03 19:03sell11380.101.485150.000001.48435
22762009.02.03 19:03sell11390.151.485400.000001.48460
22772009.02.03 19:04sell11400.231.485550.000001.48475
22782009.02.03 19:04sell11410.351.485650.000001.48485
22792009.02.03 19:04sell11420.531.485800.000001.48500
22802009.02.03 19:04sell11430.801.486000.000001.48520
22812009.02.03 19:06t/p11430.801.485200.000001.4852043.1023301.26
22822009.02.03 19:06close11420.531.485150.000001.4850023.2023324.46
22832009.02.03 19:06close11410.351.485250.000001.484859.4323333.89
22842009.02.03 19:06close11400.231.485350.000001.484753.1023336.99
22852009.02.03 19:06close11390.151.485350.000001.484600.5023337.49
22862009.02.03 19:06close11380.101.485250.000001.48435-0.6723336.82
22872009.02.03 19:06sell11440.101.484950.000001.48415
22882009.02.03 19:06sell11450.151.485150.000001.48435
22892009.02.03 19:06sell11460.231.485300.000001.48450
22902009.02.03 19:06sell11470.351.485450.000001.48465
22912009.02.03 19:07sell11480.531.485700.000001.48490
22922009.02.03 19:07sell11490.801.485850.000001.48505
22932009.02.03 19:07sell11501.201.486000.000001.48520
22942009.02.03 19:10sell11511.801.486150.000001.48535
22952009.02.16 14:46t/p11511.801.485350.000001.4853579.7023416.53
22962009.02.16 14:46close11501.201.485350.000001.4852041.0123457.54
22972009.02.16 14:46close11490.801.485300.000001.4850521.9623479.50
22982009.02.16 14:46close11480.531.485300.000001.484909.1923488.69
22992009.02.16 14:46close11470.351.485300.000001.484650.1823488.86
23002009.02.16 14:46close11460.231.485300.000001.48450-2.2023486.66
23012009.02.16 14:47close11450.151.485300.000001.48435-2.9523483.71
23022009.02.16 14:47close11440.101.485250.000001.48415-2.9823480.74
23032009.02.16 15:15buy11520.101.486950.000001.48775
23042009.02.16 15:15buy11530.151.486600.000001.48740
23052009.02.16 15:16buy11540.231.486450.000001.48725
23062009.02.16 15:17buy11550.351.486100.000001.48690
23072009.02.16 15:19buy11560.531.485950.000001.48675
23082009.02.16 15:19buy11570.801.485800.000001.48660
23092009.02.16 15:20buy11581.201.485650.000001.48645
23102009.02.16 15:20buy11591.801.485500.000001.48630
23112009.02.16 16:16t/p11550.351.486900.000001.4869018.8323499.57
23122009.02.16 16:16t/p11560.531.486750.000001.4867528.5123528.08
23132009.02.16 16:16t/p11570.801.486600.000001.4866043.0423571.12
23142009.02.16 16:16t/p11581.201.486450.000001.4864564.5623635.68
23152009.02.16 16:16t/p11591.801.486300.000001.4863096.8523732.53
23162009.02.16 16:16close11540.231.486900.000001.487256.9623739.49
23172009.02.16 16:16close11530.151.487050.000001.487404.5423744.03
23182009.02.16 16:16close11520.101.487250.000001.487752.0223746.05
23192009.02.16 16:16buy11600.101.488350.000001.48915
23202009.02.16 16:16t/p11600.101.489150.000001.489155.3723751.42
23212009.02.16 16:16buy11610.101.489500.000001.49030
23222009.02.16 16:16buy11620.151.489250.000001.49005
23232009.02.16 16:16buy11630.231.488750.000001.48955
23242009.02.16 16:16buy11640.351.488600.000001.48940
23252009.02.16 16:16buy11650.531.488350.000001.48915
23262009.02.16 16:16buy11660.801.488100.000001.48890
23272009.02.16 16:16buy11671.201.487800.000001.48860
23282009.02.16 16:16buy11681.801.487350.000001.48815
23292009.02.19 09:26t/p11681.801.488150.000001.48815102.1923853.60
23302009.02.19 09:26close11671.201.488150.000001.4886031.8423885.44
23312009.02.19 09:26close11660.801.488200.000001.488907.7923893.23
23322009.02.19 09:26close11650.531.488150.000001.48915-5.5223887.71
23332009.02.19 09:26close11640.351.488100.000001.48940-10.7023877.01
23342009.02.19 09:26close11630.231.488050.000001.48955-10.1323866.88
23352009.02.19 09:26close11620.151.488100.000001.49005-11.1423855.74
23362009.02.19 09:26close11610.101.488100.000001.49030-9.1123846.63
23372009.02.19 10:20sell11690.101.493300.000001.49250
23382009.02.19 10:20sell11700.151.493450.000001.49265
23392009.02.19 10:30t/p11700.151.492650.000001.492658.0423854.67
23402009.02.19 10:30close11690.101.492650.000001.492504.3523859.02
23412009.02.19 10:30sell11710.101.492350.000001.49155
23422009.02.19 10:31sell11720.151.492500.000001.49170
23432009.02.19 10:34sell11730.231.492650.000001.49185
23442009.02.19 10:34sell11740.351.492800.000001.49200
23452009.02.19 10:34sell11750.531.492900.000001.49210
23462009.02.19 10:34sell11760.801.493100.000001.49230
23472009.02.19 10:34sell11771.201.493250.000001.49245
23482009.02.19 10:38sell11781.801.493400.000001.49260
23492009.02.19 10:52t/p11781.801.492600.000001.4926096.4823955.50
23502009.02.19 10:52close11771.201.492500.000001.4924560.3024015.80
23512009.02.19 10:52t/p11760.801.492300.000001.4923042.8924058.69
23522009.02.19 10:52close11750.531.492300.000001.4921021.3124080.00
23532009.02.19 10:52close11740.351.492300.000001.4920011.7324091.73
23542009.02.19 10:52close11730.231.492400.000001.491853.8524095.58
23552009.02.19 10:52close11720.151.492400.000001.491701.0124096.59
23562009.02.19 10:52close11710.101.492400.000001.49155-0.3424096.25
23572009.02.19 16:50buy11790.101.488550.000001.48935
23582009.02.19 16:50buy11800.151.488400.000001.48920
23592009.02.19 16:57buy11810.231.488200.000001.48900
23602009.02.19 17:07t/p11810.231.489000.000001.4890012.3624108.61
23612009.02.19 17:07close11800.151.489050.000001.489206.5524115.16
23622009.02.19 17:07close11790.101.489050.000001.489353.3624118.52
23632009.02.19 17:40buy11820.101.489050.000001.48985
23642009.02.19 17:40buy11830.151.488900.000001.48970
23652009.02.19 17:42buy11840.231.488700.000001.48950
23662009.02.19 17:42buy11850.351.488550.000001.48935
23672009.02.19 17:42buy11860.531.488350.000001.48915
23682009.02.19 17:43buy11870.801.488200.000001.48900
23692009.02.19 17:46buy11881.201.488050.000001.48885
23702009.02.19 17:46buy11891.801.487900.000001.48870
23712009.02.19 17:52t/p11891.801.488700.000001.4887096.7324215.25
23722009.02.19 17:52close11881.201.488700.000001.4888552.3924267.64
23732009.02.19 17:52close11870.801.488600.000001.4890021.5024289.14
23742009.02.19 17:52close11860.531.488700.000001.4891512.4624301.60
23752009.02.19 17:52close11850.351.488650.000001.489352.3524303.95
23762009.02.19 17:52close11840.231.488700.000001.489500.0024303.95
23772009.02.19 17:52close11830.151.488650.000001.48970-2.5224301.43
23782009.02.19 17:52close11820.101.488650.000001.48985-2.6924298.74
23792009.02.19 17:52buy11900.101.489000.000001.48980
23802009.02.19 17:52buy11910.151.488900.000001.48970
23812009.02.19 17:53t/p11910.151.489700.000001.489708.0624306.80
23822009.02.19 17:53close11900.101.489700.000001.489804.7024311.50
23832009.02.19 17:53buy11920.101.489900.000001.49070
23842009.02.19 17:53buy11930.151.489700.000001.49050
23852009.02.19 17:53buy11940.231.489500.000001.49030
23862009.02.19 18:00buy11950.351.489250.000001.49005
23872009.02.19 18:00buy11960.531.489100.000001.48990
23882009.02.19 18:00buy11970.801.488950.000001.48975
23892009.02.19 18:02buy11981.201.488800.000001.48960
23902009.02.19 18:11t/p11981.201.489600.000001.4896064.4524375.95
23912009.02.19 18:11close11970.801.489600.000001.4897534.9124410.86
23922009.02.19 18:11close11960.531.489600.000001.4899017.7924428.65
23932009.02.19 18:11close11950.351.489550.000001.490057.0524435.70
23942009.02.19 18:11close11940.231.489600.000001.490301.5424437.24
23952009.02.19 18:11close11930.151.489600.000001.49050-1.0124436.23
23962009.02.19 18:11close11920.101.489500.000001.49070-2.6924433.54
23972009.02.19 21:20buy11990.101.487800.000001.48860
23982009.02.19 21:22buy12000.151.487600.000001.48840
23992009.02.19 21:24buy12010.231.487450.000001.48825
24002009.02.19 21:40buy12020.351.487300.000001.48810
24012009.02.19 22:00buy12030.531.487150.000001.48795
24022009.02.19 22:00buy12040.801.487000.000001.48780
24032009.02.19 22:13buy12051.201.486850.000001.48765
24042009.02.19 22:49t/p12051.201.487650.000001.4876564.5224498.06
24052009.02.19 22:49close12040.801.487750.000001.4878040.3324538.39
24062009.02.19 22:49close12030.531.487450.000001.4879510.6924549.08
24072009.02.19 22:49close12020.351.487400.000001.488102.3524551.43
24082009.02.19 22:49close12010.231.487400.000001.48825-0.7724550.66
24092009.02.19 22:49close12000.151.487450.000001.48840-1.5124549.15
24102009.02.19 22:49close11990.101.487450.000001.48860-2.3524546.80
24112009.02.20 02:15buy12060.101.487300.000001.48810
24122009.02.20 02:15buy12070.151.487200.000001.48800
24132009.02.20 02:15buy12080.231.487050.000001.48785
24142009.02.20 02:44buy12090.351.486900.000001.48770
24152009.02.20 03:01t/p12090.351.487700.000001.4877018.8224565.62
24162009.02.20 03:01close12080.231.487700.000001.4878510.0524575.67
24172009.02.20 03:01close12070.151.487600.000001.488004.0324579.70
24182009.02.20 03:01close12060.101.487550.000001.488101.6824581.38
24192009.02.20 05:25buy12100.101.486450.000001.48725
24202009.02.20 05:25buy12110.151.486250.000001.48705
24212009.02.20 05:54buy12120.231.486000.000001.48680
24222009.02.20 06:16buy12130.351.485800.000001.48660
24232009.02.20 06:27t/p12130.351.486600.000001.4866018.8324600.21
24242009.02.20 06:27close12120.231.486600.000001.486809.2824609.49
24252009.02.20 06:27close12110.151.486650.000001.487054.0424613.53
24262009.02.20 06:27close12100.101.486550.000001.487250.6724614.20
24272009.02.20 09:55sell12140.101.497000.000001.49620
24282009.02.20 09:55sell12150.151.497100.000001.49630
24292009.02.20 10:45sell12160.231.497250.000001.49645
24302009.02.20 11:57sell12170.351.497450.000001.49665
24312009.02.20 11:57sell12180.531.497650.000001.49685
24322009.02.20 12:00sell12190.801.497900.000001.49710
24332009.02.20 12:00sell12201.201.498050.000001.49725
24342009.02.20 12:00sell12211.801.498200.000001.49740
24352009.02.20 12:15t/p12211.801.497400.000001.4974096.1724710.37
24362009.02.20 12:15close12201.201.497350.000001.4972556.1024766.47
24372009.02.20 12:15close12190.801.497400.000001.4971026.7124793.18
24382009.02.20 12:15close12180.531.497300.000001.4968512.3924805.57
24392009.02.20 12:15close12170.351.497300.000001.496653.5124809.08
24402009.02.20 12:15close12160.231.496950.000001.496454.6124813.69
24412009.02.20 12:15close12150.151.497050.000001.496300.5024814.19
24422009.02.20 12:15close12140.101.497050.000001.49620-0.3324813.86
24432009.02.20 13:40buy12220.101.493200.000001.49400
24442009.02.20 13:45buy12230.151.493000.000001.49380
24452009.02.20 13:50t/p12230.151.493800.000001.493808.0324821.89
24462009.02.20 13:50close12220.101.493800.000001.494004.0224825.91
24472009.02.20 13:50buy12240.101.494100.000001.49490
24482009.02.20 13:50buy12250.151.493950.000001.49475
24492009.02.20 13:55buy12260.231.493700.000001.49450
24502009.02.20 13:56buy12270.351.493550.000001.49435
24512009.02.20 13:57buy12280.531.493350.000001.49415
24522009.02.20 13:58buy12290.801.493200.000001.49400
24532009.02.20 13:58buy12301.201.493100.000001.49390
24542009.02.20 14:09buy12311.801.492950.000001.49375
24552009.03.12 13:00t/p12280.531.494150.000001.4941534.7724860.68
24562009.03.12 13:00t/p12290.801.494000.000001.4940052.4924913.17
24572009.03.12 13:00t/p12301.201.493900.000001.4939078.7224991.89
24582009.03.12 13:00t/p12311.801.493750.000001.49375118.0825109.97
24592009.03.12 13:00close12270.351.494150.000001.4943518.2725128.24
24602009.03.12 13:00close12260.231.494300.000001.4945012.0125140.26
24612009.03.12 13:00t/p12250.151.494750.000001.494759.8425150.10
24622009.03.12 13:00close12240.101.494850.000001.494906.2325156.32
24632009.03.12 13:30sell12320.111.522900.000001.52210
24642009.03.12 13:30sell12330.171.523150.000001.52235
24652009.03.12 13:30sell12340.261.523950.000001.52315
24662009.03.12 13:30sell12350.391.524150.000001.52335
24672009.03.12 13:30sell12360.591.524300.000001.52350
24682009.03.12 13:30sell12370.891.524450.000001.52365
24692009.03.12 13:30sell12381.341.524550.000001.52375
24702009.03.12 13:30sell12392.011.524800.000001.52400
24712009.03.12 13:30t/p12392.011.524000.000001.52400105.5225261.84
24722009.03.12 13:30close12381.341.523950.000001.5237552.7625314.60
24732009.03.12 13:30t/p12370.891.523650.000001.5236546.7325361.33
24742009.03.12 13:30close12360.591.523600.000001.5235027.1125388.44
24752009.03.12 13:30close12350.391.523700.000001.5233511.5225399.96
24762009.03.12 13:30close12340.261.523700.000001.523154.2725404.23
24772009.03.12 13:30close12330.171.523800.000001.52235-7.2525396.98
24782009.03.12 13:30close12320.111.523800.000001.52210-6.5025390.48
24792009.03.12 13:30sell12400.111.523500.000001.52270
24802009.03.12 13:30sell12410.171.523650.000001.52285
24812009.03.12 13:30sell12420.261.523850.000001.52305
24822009.03.12 13:30sell12430.391.524000.000001.52320
24832009.03.12 13:30sell12440.591.524250.000001.52345
24842009.03.12 13:30sell12450.891.524700.000001.52390
24852009.03.12 13:30sell12461.341.524950.000001.52415
24862009.03.12 13:30sell12472.011.525200.000001.52440
24872009.03.12 13:35t/p12472.011.524400.000001.52440105.4825495.96
24882009.03.12 13:35close12461.341.524400.000001.5241548.3525544.31
24892009.03.12 13:35close12450.891.524400.000001.5239017.5225561.83
24902009.03.12 13:35close12440.591.524500.000001.52345-9.6825552.15
24912009.03.12 13:35close12430.391.524450.000001.52320-11.5125540.64
24922009.03.12 13:35close12420.261.524450.000001.52305-10.2325530.41
24932009.03.12 13:35close12410.171.524500.000001.52285-9.4825520.93
24942009.03.12 13:35close12400.111.524500.000001.52270-7.2225513.71
24952009.03.12 13:35sell12480.111.524150.000001.52335
24962009.03.12 13:35sell12490.171.524450.000001.52365
24972009.03.12 13:35sell12500.261.524550.000001.52375
24982009.03.12 13:35sell12510.391.524700.000001.52390
24992009.03.12 13:36sell12520.591.524900.000001.52410
25002009.03.12 13:36sell12530.891.525050.000001.52425
25012009.03.12 13:36sell12541.341.525200.000001.52440
25022009.03.12 13:36sell12552.011.525300.000001.52450
25032009.03.12 13:37t/p12541.341.524400.000001.5244070.3225584.03
25042009.03.12 13:37t/p12552.011.524500.000001.52450105.4925689.52
25052009.03.12 13:37close12530.891.524350.000001.5242540.8725730.39
25062009.03.12 13:37close12520.591.524350.000001.5241021.2925751.68
25072009.03.12 13:37close12510.391.524550.000001.523903.8425755.52
25082009.03.12 13:37close12500.261.524500.000001.523750.8525756.37
25092009.03.12 13:37close12490.171.524700.000001.52365-2.7925753.58
25102009.03.12 13:37close12480.111.524700.000001.52335-3.9725749.61
25112009.03.12 13:37sell12560.111.524400.000001.52360
25122009.03.12 13:37sell12570.171.524550.000001.52375
25132009.03.12 13:38t/p12570.171.523750.000001.523758.9325758.54
25142009.03.12 13:38close12560.111.523750.000001.523604.6925763.23
25152009.03.12 13:38sell12580.111.523450.000001.52265
25162009.03.12 13:39sell12590.171.523600.000001.52280
25172009.03.12 13:39sell12600.261.523750.000001.52295
25182009.03.12 13:40t/p12590.171.522800.000001.522808.9325772.16
25192009.03.12 13:40t/p12600.261.522950.000001.5229513.6625785.82
25202009.03.12 13:40close12580.111.522800.000001.522654.7025790.52
25212009.03.12 13:40sell12610.111.522850.000001.52205
25222009.03.12 13:40t/p12610.111.522050.000001.522055.7825796.30
25232009.03.12 13:40sell12620.111.521750.000001.52095
25242009.03.12 13:40sell12630.171.521850.000001.52105
25252009.03.12 13:40sell12640.261.522000.000001.52120
25262009.03.12 13:40sell12650.391.522150.000001.52135
25272009.03.12 13:42sell12660.591.522250.000001.52145
25282009.03.12 13:42sell12670.891.522450.000001.52165
25292009.03.12 13:42sell12681.341.522600.000001.52180
25302009.03.12 13:42sell12692.011.522850.000001.52205
25312009.03.12 13:43t/p12692.011.522050.000001.52205105.6525901.95
25322009.03.12 13:43close12681.341.522000.000001.5218052.8325954.78
25332009.03.12 13:43close12670.891.521950.000001.5216529.2425984.02
25342009.03.12 13:43close12660.591.521900.000001.5214513.5725997.59
25352009.03.12 13:43close12650.391.522000.000001.521353.8426001.43
25362009.03.12 13:43close12640.261.521850.000001.521202.5626003.99
25372009.03.12 13:43close12630.171.522000.000001.52105-1.6826002.31
25382009.03.12 13:43close12620.111.522000.000001.52095-1.8126000.50
25392009.03.12 13:43sell12700.111.521750.000001.52095
25402009.03.12 13:43sell12710.171.521850.000001.52105
25412009.03.12 13:43sell12720.261.522000.000001.52120
25422009.03.12 13:44sell12730.391.522200.000001.52140
25432009.03.12 13:45t/p12730.391.521400.000001.5214020.5126021.01
25442009.03.12 13:45close12720.261.521350.000001.5212011.1126032.12
25452009.03.12 13:45close12710.171.521300.000001.521056.1526038.27
25462009.03.12 13:45close12700.111.521250.000001.520953.6226041.89
25472009.03.12 15:30sell12740.111.519600.000001.51880
25482009.03.12 15:30sell12750.171.519750.000001.51895
25492009.03.12 15:35t/p12750.171.518950.000001.518958.9526050.84
25502009.03.12 15:35close12740.111.518950.000001.518804.7126055.55
25512009.03.12 15:35sell12760.111.518650.000001.51785
25522009.03.12 15:35t/p12760.111.517850.000001.517855.8026061.35
25532009.03.12 15:35sell12770.111.517500.000001.51670
25542009.03.12 15:35sell12780.171.518100.000001.51730
25552009.03.12 15:35sell12790.261.518350.000001.51755
25562009.03.12 15:35sell12800.391.518650.000001.51785
25572009.03.12 15:35sell12810.591.518850.000001.51805
25582009.03.12 15:35sell12820.891.519000.000001.51820
25592009.03.12 15:35sell12831.341.519350.000001.51855
25602009.03.12 15:35sell12842.011.519600.000001.51880
25612009.03.25 08:14t/p12842.011.518800.000001.5188089.5826150.94
25622009.03.25 08:14close12831.341.518700.000001.5185546.4926197.42
25632009.03.25 08:14close12820.891.518650.000001.5182013.2926210.72
25642009.03.25 08:14close12810.591.518700.000001.518051.0526211.77
25652009.03.25 08:14close12800.391.518850.000001.51785-8.3026203.46
25662009.03.25 08:14close12790.261.518950.000001.51755-12.3826191.09
25672009.03.25 08:14close12780.171.518950.000001.51730-10.8926180.20
25682009.03.25 08:14close12770.111.519150.000001.51670-12.8426167.36
25692009.03.25 12:40sell12850.111.523300.000001.52250
25702009.03.25 12:40sell12860.171.523400.000001.52260
25712009.03.25 12:40sell12870.261.523550.000001.52275
25722009.03.25 13:03t/p12850.111.522500.000001.522505.7826173.14
25732009.03.25 13:03t/p12860.171.522600.000001.522608.9326182.07
25742009.03.25 13:03t/p12870.261.522750.000001.5227513.6626195.73
25752009.03.25 16:35buy12880.111.524000.000001.52480
25762009.03.25 16:35buy12890.171.523850.000001.52465
25772009.03.25 16:35buy12900.261.523700.000001.52450
25782009.03.25 16:35buy12910.391.523600.000001.52440
25792009.03.25 16:37buy12920.591.523400.000001.52420
25802009.03.25 16:38buy12930.891.523200.000001.52400
25812009.03.25 16:38buy12941.341.522950.000001.52375
25822009.03.25 16:53buy12952.011.522700.000001.52350
25832009.03.25 17:21t/p12952.011.523500.000001.52350105.5426301.27
25842009.03.25 17:21close12941.341.523600.000001.5237557.1726358.44
25852009.03.25 17:21close12930.891.523650.000001.5240026.2926384.73
25862009.03.25 17:21close12920.591.523550.000001.524205.8126390.54
25872009.03.25 17:21close12910.391.523550.000001.52440-1.2826389.26
25882009.03.25 17:21close12900.261.523550.000001.52450-2.5626386.70
25892009.03.25 17:21close12890.171.523500.000001.52465-3.9126382.79
25902009.03.25 17:21close12880.111.523550.000001.52480-3.2526379.54
25912009.03.25 21:35sell12960.111.522800.000001.52200
25922009.03.25 21:40sell12970.171.522950.000001.52215
25932009.03.25 21:41sell12980.261.523100.000001.52230
25942009.03.25 22:01sell12990.391.523250.000001.52245
25952009.03.25 22:16t/p12980.261.522300.000001.5223013.6726393.21
25962009.03.25 22:16t/p12990.391.522450.000001.5224520.5026413.71
25972009.03.25 22:16close12970.171.522250.000001.522157.8226421.53
25982009.03.25 22:16close12960.111.522250.000001.522003.9726425.50
25992009.03.25 22:16sell13000.111.521650.000001.52085
26002009.03.25 22:16sell13010.171.521800.000001.52100
26012009.03.25 22:16sell13020.261.522050.000001.52125
26022009.03.25 22:16sell13030.391.522200.000001.52140
26032009.03.25 22:16sell13040.591.522400.000001.52160
26042009.03.25 22:17sell13050.891.522650.000001.52185
26052009.03.25 22:22sell13061.341.522800.000001.52200
26062009.03.25 22:28t/p13061.341.522000.000001.5220070.4426495.94
26072009.03.25 22:28close13050.891.521950.000001.5218540.9326536.87
26082009.03.25 22:28close13040.591.521950.000001.5216017.4426554.31
26092009.03.25 22:28close13030.391.522250.000001.52140-1.2826553.03
26102009.03.25 22:28close13020.261.522250.000001.52125-3.4226549.61
26112009.03.25 22:28close13010.171.522250.000001.52100-5.0326544.58
26122009.03.25 22:28close13000.111.522300.000001.52085-4.7026539.88
26132009.03.26 08:30sell13070.111.522500.000001.52170
26142009.03.26 08:36sell13080.171.522650.000001.52185
26152009.03.26 08:37sell13090.261.522800.000001.52200
26162009.03.26 08:55t/p13080.171.521850.000001.521858.9426548.82
26172009.03.26 08:55t/p13090.261.522000.000001.5220013.6726562.49
26182009.03.26 08:55close13070.111.521850.000001.521704.7026567.19
26192009.03.26 09:35buy13100.111.524900.000001.52570
26202009.03.26 09:35buy13110.171.524750.000001.52555
26212009.03.26 09:39t/p13100.111.525700.000001.525705.7726572.96
26222009.03.26 09:39t/p13110.171.525550.000001.525558.9126581.87
26232009.03.26 09:39buy13120.111.526100.000001.52690
26242009.03.26 09:42t/p13120.111.526900.000001.526905.7626587.63
26252009.03.26 09:42buy13130.111.527200.000001.52800
26262009.03.26 09:43buy13140.171.527050.000001.52785
26272009.03.26 09:43buy13150.261.526850.000001.52765
26282009.03.26 09:50buy13160.391.526700.000001.52750
26292009.03.26 09:59t/p13160.391.527500.000001.5275020.4326608.06
26302009.03.26 09:59close13150.261.527500.000001.5276511.0626619.12
26312009.03.26 09:59close13140.171.527500.000001.527855.0126624.13
26322009.03.26 09:59close13130.111.527550.000001.528002.5226626.65
26332009.03.26 10:55sell13170.111.527900.000001.52710
26342009.03.26 10:55sell13180.171.528050.000001.52725
26352009.03.26 10:56sell13190.261.528150.000001.52735
26362009.03.26 10:59sell13200.391.528300.000001.52750
26372009.03.26 10:59sell13210.591.528450.000001.52765
26382009.03.26 10:59sell13220.891.528600.000001.52780
26392009.03.26 11:02sell13231.341.528750.000001.52795
26402009.03.26 11:09t/p13231.341.527950.000001.5279570.1626696.81
26412009.03.26 11:09close13220.891.527950.000001.5278037.8626734.67
26422009.03.26 11:09close13210.591.528000.000001.5276517.3826752.05
26432009.03.26 11:09close13200.391.528000.000001.527507.6626759.71
26442009.03.26 11:09close13190.261.528050.000001.527351.7026761.41
26452009.03.26 11:09close13180.171.528050.000001.527250.0026761.41
26462009.03.26 11:09close13170.111.528050.000001.52710-1.0826760.33
26472009.03.26 11:09sell13240.111.527900.000001.52710
26482009.03.26 11:11sell13250.171.528050.000001.52725
26492009.03.26 11:11sell13260.261.528150.000001.52735
26502009.03.26 11:12sell13270.391.528300.000001.52750
26512009.03.26 11:13sell13280.591.528500.000001.52770
26522009.03.26 11:20sell13290.891.528650.000001.52785
26532009.03.26 11:41sell13301.341.528750.000001.52795
26542009.03.26 11:42sell13312.011.528900.000001.52810
26552009.03.26 12:43t/p13312.011.528100.000001.52810105.2426865.57
26562009.03.26 12:43close13301.341.528000.000001.5279565.7726931.34
26572009.03.26 12:43close13290.891.527950.000001.5278540.7726972.11
26582009.03.26 12:43close13280.591.527950.000001.5277021.2426993.35
26592009.03.26 12:43close13270.391.527900.000001.5275010.2127003.56
26602009.03.26 12:43close13260.261.527900.000001.527354.2527007.81
26612009.03.26 12:43close13250.171.527900.000001.527251.6727009.48
26622009.03.26 12:43close13240.111.527900.000001.527100.0027009.48
26632009.03.26 12:43sell13320.111.527550.000001.52675
26642009.03.26 12:44sell13330.171.527700.000001.52690
26652009.03.26 12:45sell13340.261.527800.000001.52700
26662009.03.26 12:47sell13350.391.527950.000001.52715
26672009.03.26 12:49t/p13350.391.527150.000001.5271520.4327029.91
26682009.03.26 12:49close13340.261.527150.000001.5270011.0727040.98
26692009.03.26 12:49close13330.171.527100.000001.526906.6827047.66
26702009.03.26 12:49close13320.111.527100.000001.526753.2427050.90
26712009.03.26 19:35buy13360.111.525300.000001.52610
26722009.03.26 19:35buy13370.171.525150.000001.52595
26732009.03.26 19:38buy13380.261.524950.000001.52575
26742009.03.26 19:41buy13390.391.524750.000001.52555
26752009.03.26 19:41buy13400.591.524600.000001.52540
26762009.03.26 19:51t/p13400.591.525400.000001.5254030.9427081.84
26772009.03.26 19:51close13390.391.525400.000001.5255516.6227098.46
26782009.03.26 19:51close13380.261.525450.000001.525758.5227106.98
26792009.03.26 19:51close13370.171.525550.000001.525954.4627111.44
26802009.03.26 19:51close13360.111.525550.000001.526101.8027113.24
26812009.03.27 04:15buy13410.111.525500.000001.52630
26822009.03.27 04:15buy13420.171.525250.000001.52605
26832009.03.27 04:16buy13430.261.525100.000001.52590
26842009.03.27 04:50t/p13430.261.525900.000001.5259013.6327126.87
26852009.03.27 04:50close13420.171.525900.000001.526057.2427134.11
26862009.03.27 04:50close13410.111.525800.000001.526302.1627136.27
26872009.03.27 11:20buy13440.111.525300.000001.52610
26882009.03.27 11:24buy13450.171.525100.000001.52590
26892009.03.27 11:29buy13460.261.524950.000001.52575
26902009.03.27 11:30buy13470.391.524800.000001.52560
26912009.03.27 11:30buy13480.591.524650.000001.52545
26922009.03.27 11:30buy13490.891.524550.000001.52535
26932009.03.27 11:30buy13501.341.524400.000001.52520
26942009.03.27 11:34buy13512.011.524250.000001.52505
26952009.04.02 09:30t/p13512.011.525050.000001.52505112.7127248.98
26962009.04.02 09:30close13501.341.525050.000001.5252061.9627310.94
26972009.04.02 09:30close13490.891.524900.000001.5253523.6527334.59
26982009.04.02 09:30close13480.591.524950.000001.5254513.7427348.33
26992009.04.02 09:30close13470.391.525100.000001.525609.0827357.41
27002009.04.02 09:30close13460.261.525000.000001.525751.7927359.20
27012009.04.02 09:30close13450.171.525000.000001.52590-0.4927358.71
27022009.04.02 09:30close13440.111.525000.000001.52610-1.7627356.95
27032009.04.02 10:45sell13520.111.524950.000001.52415
27042009.04.02 10:45sell13530.171.525100.000001.52430
27052009.04.02 10:49t/p13530.171.524300.000001.524308.9227365.87
27062009.04.02 10:49close13520.111.524300.000001.524154.6927370.56
27072009.04.02 10:49sell13540.111.524000.000001.52320
27082009.04.02 10:50sell13550.171.524200.000001.52340
27092009.04.02 10:51sell13560.261.524350.000001.52355
27102009.04.02 11:01sell13570.391.524500.000001.52370
27112009.04.02 11:05t/p13570.391.523700.000001.5237020.4827391.04
27122009.04.02 11:05close13560.261.523650.000001.5235511.9527402.99
27132009.04.02 11:05close13550.171.523650.000001.523406.1427409.13
27142009.04.02 11:05close13540.111.523550.000001.523203.2527412.38
27152009.04.02 15:05buy13580.111.524900.000001.52570
27162009.04.02 15:05buy13590.171.524750.000001.52555
27172009.04.02 15:06buy13600.261.524500.000001.52530
27182009.04.02 15:13t/p13600.261.525300.000001.5253013.6427426.02
27192009.04.02 15:13close13590.171.525300.000001.525556.1327432.15
27202009.04.02 15:13close13580.111.525300.000001.525702.8827435.03
27212009.04.02 15:13buy13610.111.525600.000001.52640
27222009.04.02 15:13buy13620.171.525500.000001.52630
27232009.04.02 15:13buy13630.261.525350.000001.52615
27242009.04.02 15:20buy13640.391.525200.000001.52600
27252009.04.02 15:21buy13650.591.525100.000001.52590
27262009.04.02 15:21buy13660.891.524950.000001.52575
27272009.04.02 15:21buy13671.341.524800.000001.52560
27282009.04.02 15:21buy13682.011.524650.000001.52545
27292009.04.02 15:31t/p13682.011.525450.000001.52545105.4127540.44
27302009.04.02 15:31close13671.341.525500.000001.5256061.4927601.93
27312009.04.02 15:31close13660.891.525600.000001.5257537.9227639.85
27322009.04.02 15:31close13650.591.525600.000001.5259019.3427659.19
27332009.04.02 15:31close13640.391.525600.000001.5260010.2327669.42
27342009.04.02 15:31close13630.261.525700.000001.526155.9627675.38
27352009.04.02 15:31close13620.171.525600.000001.526301.1127676.49
27362009.04.02 15:31close13610.111.525600.000001.526400.0027676.49
27372009.04.02 17:00sell13690.121.527200.000001.52640
27382009.04.02 17:01sell13700.181.527350.000001.52655
27392009.04.02 17:06sell13710.271.527500.000001.52670
27402009.04.02 17:09sell13720.411.527600.000001.52680
27412009.04.02 17:09sell13730.621.527800.000001.52700
27422009.04.02 17:09sell13740.931.527950.000001.52715
27432009.04.02 17:10sell13751.401.528100.000001.52730
27442009.04.02 17:20t/p13751.401.527300.000001.5273073.3327749.82
27452009.04.02 17:20close13740.931.527300.000001.5271539.5827789.40
27462009.04.02 17:20close13730.621.527350.000001.5270018.2727807.67
27472009.04.02 17:20close13720.411.527500.000001.526802.6827810.35
27482009.04.02 17:20close13710.271.527550.000001.52670-0.8827809.47
27492009.04.02 17:20close13700.181.527550.000001.52655-2.3627807.11
27502009.04.02 17:20close13690.121.527550.000001.52640-2.7527804.36
27512009.04.02 22:05buy13760.121.527200.000001.52800
27522009.04.02 22:06buy13770.181.526750.000001.52755
27532009.04.02 22:20buy13780.271.526650.000001.52745
27542009.04.02 22:22buy13790.411.526500.000001.52730
27552009.04.02 22:48buy13800.621.526300.000001.52710
27562009.04.02 22:48buy13810.931.525900.000001.52670
27572009.04.02 22:49t/p13810.931.526700.000001.5267048.7327853.09
27582009.04.02 22:49close13800.621.526700.000001.5271016.2427869.33
27592009.04.02 22:49close13790.411.526700.000001.527305.3727874.70
27602009.04.02 22:49close13780.271.526650.000001.527450.0027874.70
27612009.04.02 22:49close13770.181.526550.000001.52755-2.3627872.34
27622009.04.02 22:49close13760.121.526600.000001.52800-4.7227867.62
27632009.04.03 00:40sell13820.121.526800.000001.52600
27642009.04.03 00:42sell13830.181.526950.000001.52615
27652009.04.03 00:48t/p13830.181.526150.000001.526159.4427877.06
27662009.04.03 00:48close13820.121.526150.000001.526005.1127882.17
27672009.04.03 00:48sell13840.121.525500.000001.52470
27682009.04.03 00:48sell13850.181.525650.000001.52485
27692009.04.03 00:48sell13860.271.525800.000001.52500
27702009.04.03 00:48sell13870.411.525950.000001.52515
27712009.04.03 00:50sell13880.621.526050.000001.52525
27722009.04.03 00:50sell13890.931.526200.000001.52540
27732009.04.03 00:54sell13901.401.526350.000001.52555
27742009.04.03 00:54sell13912.101.526500.000001.52570
27752009.04.03 01:49t/p13901.401.525550.000001.5255573.4227955.59
27762009.04.03 01:49t/p13912.101.525700.000001.52570110.1228065.71
27772009.04.03 01:49close13890.931.525550.000001.5254039.6328105.34
27782009.04.03 01:49close13880.621.525500.000001.5252522.3528127.69
27792009.04.03 01:49close13870.411.525500.000001.5251512.0928139.78
27802009.04.03 01:49close13860.271.525650.000001.525002.6528142.43
27812009.04.03 01:49close13850.181.525600.000001.524850.5928143.02
27822009.04.03 01:49close13840.121.525550.000001.52470-0.3928142.63
27832009.04.03 02:50buy13920.121.525800.000001.52660
27842009.04.03 02:57t/p13920.121.526600.000001.526606.2928148.92
27852009.04.03 02:57buy13930.121.527050.000001.52785
27862009.04.03 02:57buy13940.181.526850.000001.52765
27872009.04.03 03:00buy13950.271.526700.000001.52750
27882009.04.03 03:00buy13960.411.526550.000001.52735
27892009.04.03 03:01buy13970.621.526450.000001.52725
27902009.04.03 03:02buy13980.931.526300.000001.52710
27912009.04.03 03:04buy13991.401.525900.000001.52670
27922009.04.03 03:04buy14002.101.525650.000001.52645
27932009.04.03 06:09t/p14002.101.526450.000001.52645110.0628258.98
27942009.04.03 06:09close13991.401.526450.000001.5267050.4428309.42
27952009.04.03 06:09close13980.931.526550.000001.5271015.2328324.65
27962009.04.03 06:10close13970.621.526450.000001.527250.0028324.65
27972009.04.03 06:10close13960.411.526550.000001.527350.0028324.65
27982009.04.03 06:10close13950.271.526450.000001.52750-4.4228320.23
27992009.04.03 06:10close13940.181.526400.000001.52765-5.3128314.92
28002009.04.03 06:10close13930.121.526450.000001.52785-4.7228310.20
28012009.04.03 10:50buy14010.121.524950.000001.52575
28022009.04.03 10:51buy14020.181.524800.000001.52560
28032009.04.03 10:52buy14030.271.524350.000001.52515
28042009.04.03 10:56buy14040.411.524200.000001.52500
28052009.04.03 11:21t/p14040.411.525000.000001.5250021.5128331.71
28062009.04.03 11:21close14030.271.525000.000001.5251511.5128343.22
28072009.04.03 11:21close14020.181.524950.000001.525601.7728344.99
28082009.04.03 11:21close14010.121.524900.000001.52575-0.3928344.60
28092009.04.03 12:15buy14050.121.523650.000001.52445
28102009.04.03 12:15buy14060.181.523450.000001.52425
28112009.04.03 12:15buy14070.271.523300.000001.52410
28122009.04.03 12:18buy14080.411.523200.000001.52400
28132009.04.03 12:22buy14090.621.522950.000001.52375
28142009.04.03 12:28t/p14090.621.523750.000001.5237532.5528377.15
28152009.04.03 12:28close14080.411.523750.000001.5240014.8028391.95
28162009.04.03 12:28close14070.271.523800.000001.524108.8628400.81
28172009.04.03 12:28close14060.181.523750.000001.524253.5428404.35
28182009.04.03 12:28close14050.121.523900.000001.524451.9728406.32
28192009.04.03 12:28buy14100.121.524200.000001.52500
28202009.04.03 12:28buy14110.181.524000.000001.52480
28212009.04.03 12:29buy14120.271.523800.000001.52460
28222009.04.03 12:29buy14130.411.523600.000001.52440
28232009.04.03 12:29buy14140.621.523450.000001.52425
28242009.04.03 12:29buy14150.931.523250.000001.52405
28252009.04.03 12:29buy14161.401.523100.000001.52390
28262009.04.03 12:29buy14172.101.523000.000001.52380
28272009.04.03 12:30t/p14161.401.523900.000001.5239073.5028479.82
28282009.04.03 12:30t/p14172.101.523800.000001.52380110.2428590.06
28292009.04.03 12:30close14150.931.523900.000001.5240539.6728629.73
28302009.04.03 12:30close14140.621.523950.000001.5242520.3428650.07
28312009.04.03 12:30close14130.411.524000.000001.5244010.7628660.83
28322009.04.03 12:30close14120.271.524000.000001.524603.5428664.37
28332009.04.03 12:30close14110.181.524150.000001.524801.7728666.14
28342009.04.03 12:30close14100.121.524150.000001.52500-0.3928665.75
28352009.04.03 15:00buy14180.121.523300.000001.52410
28362009.04.03 15:00buy14190.181.523200.000001.52400
28372009.04.03 15:00buy14200.271.523000.000001.52380
28382009.04.03 15:11t/p14200.271.523800.000001.5238014.1728679.92
28392009.04.03 15:11close14190.181.523950.000001.524008.8628688.78
28402009.04.03 15:11close14180.121.523850.000001.524104.3328693.11
28412009.04.03 15:11buy14210.121.524100.000001.52490
28422009.04.03 15:11buy14220.181.523950.000001.52475
28432009.04.03 15:12buy14230.271.523650.000001.52445
28442009.04.03 15:12buy14240.411.523500.000001.52430
28452009.04.03 15:18buy14250.621.523400.000001.52420
28462009.04.03 15:22buy14260.931.523200.000001.52400
28472009.04.03 15:22buy14271.401.522950.000001.52375
28482009.04.03 15:22buy14282.101.522850.000001.52365
28492009.04.03 15:38t/p14282.101.523650.000001.52365110.2628803.37
28502009.04.03 15:38close14271.401.523650.000001.5237564.3228867.69
28512009.04.03 15:38close14260.931.523650.000001.5240027.4728895.16
28522009.04.03 15:38close14250.621.523700.000001.5242012.2128907.37
28532009.04.03 15:38close14240.411.523650.000001.524304.0428911.41
28542009.04.03 15:39close14230.271.523700.000001.524450.8928912.30
28552009.04.03 15:39close14220.181.523600.000001.52475-4.1328908.17
28562009.04.03 15:39close14210.121.523650.000001.52490-3.5428904.63
28572009.04.03 19:00sell14290.121.525600.000001.52480
28582009.04.03 19:00sell14300.181.525700.000001.52490
28592009.04.03 19:36t/p14300.181.524900.000001.524909.4428914.07
28602009.04.03 19:36close14290.121.524900.000001.524805.5128919.58
28612009.04.05 22:50sell14310.121.526000.000001.52520
28622009.04.05 22:52sell14320.181.526150.000001.52535
28632009.04.05 22:54sell14330.271.526250.000001.52545
28642009.04.05 22:58sell14340.411.526450.000001.52565
28652009.04.05 22:58sell14350.621.526600.000001.52580
28662009.04.05 23:10sell14360.931.526750.000001.52595
28672009.04.05 23:58sell14371.401.526900.000001.52610
28682009.04.06 00:04sell14382.101.527050.000001.52625
28692009.04.06 00:35t/p14382.101.526250.000001.52625110.0829029.66
28702009.04.06 00:35close14371.401.526200.000001.5261063.1829092.83
28712009.04.06 00:35close14360.931.526200.000001.5259532.8229125.66
28722009.04.06 00:35close14350.621.526300.000001.5258011.7329137.39
28732009.04.06 00:35close14340.411.526300.000001.525653.7329141.12
28742009.04.06 00:35close14330.271.526250.000001.52545-0.2029140.92
28752009.04.06 00:35close14320.181.526150.000001.52535-0.1329140.79
28762009.04.06 00:35close14310.121.526100.000001.52520-0.8829139.91
28772009.04.06 07:05sell14390.121.528100.000001.52730
28782009.04.06 07:05sell14400.181.528300.000001.52750
28792009.04.06 07:07sell14410.271.528500.000001.52770
28802009.04.06 07:11sell14420.411.528650.000001.52785
28812009.04.06 07:22sell14430.621.528750.000001.52795
28822009.04.06 07:22sell14440.931.528900.000001.52810
28832009.04.06 07:22sell14451.401.529050.000001.52825
28842009.04.06 07:33sell14462.101.529250.000001.52845
28852009.04.06 07:41t/p14462.101.528450.000001.52845109.9229249.83
28862009.04.06 07:41close14451.401.528450.000001.5282554.9629304.79
28872009.04.06 07:41close14440.931.528450.000001.5281027.3829332.17
28882009.04.06 07:41close14430.621.528450.000001.5279512.1729344.34
28892009.04.06 07:41close14420.411.528450.000001.527855.3629349.70
28902009.04.06 07:41close14410.271.528450.000001.527700.8829350.58
28912009.04.06 07:41close14400.181.528500.000001.52750-2.3629348.22
28922009.04.06 07:41close14390.121.528500.000001.52730-3.1429345.08
28932009.04.06 07:50sell14470.121.528500.000001.52770
28942009.04.06 07:56t/p14470.121.527700.000001.527706.2829351.36
28952009.04.06 12:40buy14480.121.524500.000001.52530
28962009.04.06 13:00t/p14480.121.525300.000001.525306.2929357.65
28972009.04.06 22:45buy14490.121.523800.000001.52460
28982009.04.06 22:46buy14500.181.523650.000001.52445
28992009.04.06 22:46buy14510.271.523450.000001.52425
29002009.04.06 23:18buy14520.411.523300.000001.52410
29012009.04.06 23:18buy14530.621.523150.000001.52395
29022009.04.06 23:18buy14540.931.523000.000001.52380
29032009.04.06 23:22buy14551.401.522750.000001.52355
29042009.04.06 23:28buy14562.101.522600.000001.52340
29052009.04.08 15:39t/p14562.101.523400.000001.52340112.8129470.46
29062009.04.08 15:39close14551.401.523400.000001.5235561.4229531.88
29072009.04.08 15:39close14540.931.523400.000001.5238025.5429557.42
29082009.04.08 15:39close14530.621.523450.000001.5239512.9629570.38
29092009.04.08 15:39close14520.411.523500.000001.524105.8729576.25
29102009.04.08 15:39close14510.271.523450.000001.524250.3329576.58
29112009.04.08 15:39close14500.181.523500.000001.52445-1.5529575.03
29122009.04.08 15:39close14490.121.523750.000001.52460-0.2529574.78
29132009.04.08 16:00sell14570.121.522800.000001.52200
29142009.04.08 16:00sell14580.181.522950.000001.52215
29152009.04.08 16:01sell14590.271.523150.000001.52235
29162009.04.08 16:01sell14600.411.523350.000001.52255
29172009.04.08 16:01sell14610.621.523550.000001.52275
29182009.04.08 16:02sell14620.931.523700.000001.52290
29192009.04.08 16:02sell14631.401.523900.000001.52310
29202009.04.08 16:05t/p14631.401.523100.000001.5231073.5329648.31
29212009.04.08 16:05close14620.931.523100.000001.5229036.6429684.95
29222009.04.08 16:05close14610.621.523150.000001.5227516.2829701.23
29232009.04.08 16:05close14600.411.523150.000001.522555.3829706.61
29242009.04.08 16:05close14590.271.523150.000001.522350.0029706.61
29252009.04.08 16:05close14580.181.523200.000001.52215-2.9529703.66
29262009.04.08 16:05close14570.121.523250.000001.52200-3.5529700.11
29272009.04.08 16:05sell14640.121.523100.000001.52230
29282009.04.08 16:05sell14650.181.523350.000001.52255
29292009.04.08 16:05sell14660.271.523500.000001.52270
29302009.04.08 16:10t/p14660.271.522700.000001.5227014.1829714.29
29312009.04.08 16:10close14650.181.522650.000001.522558.2829722.57
29322009.04.08 16:10close14640.121.522750.000001.522302.7629725.33
29332009.04.08 16:10sell14670.121.522600.000001.52180
29342009.04.08 16:11sell14680.181.522750.000001.52195
29352009.04.08 16:11sell14690.271.522900.000001.52210
29362009.04.08 16:11sell14700.411.523000.000001.52220
29372009.04.08 16:38t/p14690.271.522100.000001.5221014.1929739.52
29382009.04.08 16:38t/p14700.411.522200.000001.5222021.5529761.07
29392009.04.08 16:38close14680.181.522100.000001.521957.6929768.76
29402009.04.08 16:38close14670.121.522100.000001.521803.9429772.70
29412009.04.08 19:10buy14710.121.520750.000001.52155
29422009.04.08 19:15buy14720.181.520600.000001.52140
29432009.04.08 19:35t/p14720.181.521400.000001.521409.4729782.17
29442009.04.08 19:35close14710.121.521500.000001.521555.9229788.09
29452009.04.08 21:35sell14730.121.522400.000001.52160
29462009.04.08 21:37sell14740.181.522650.000001.52185
29472009.04.08 21:42sell14750.271.522800.000001.52200
29482009.04.08 21:44t/p14740.181.521850.000001.521859.4629797.55
29492009.04.08 21:44t/p14750.271.522000.000001.5220014.1929811.74
29502009.04.08 21:44close14730.121.521850.000001.521604.3429816.08
29512009.04.08 21:44sell14760.121.521800.000001.52100
29522009.04.08 21:47sell14770.181.522000.000001.52120
29532009.04.08 22:29sell14780.271.522150.000001.52135
29542009.04.08 22:56t/p14770.181.521200.000001.521209.4729825.55
29552009.04.08 22:56t/p14780.271.521350.000001.5213514.2029839.75
29562009.04.08 22:56close14760.121.521100.000001.521005.5229845.27
29572009.04.09 04:01sell14790.121.523500.000001.52270
29582009.04.09 04:02sell14800.181.523600.000001.52280
29592009.04.09 04:02sell14810.271.523850.000001.52305
29602009.04.09 04:02sell14820.411.524000.000001.52320
29612009.04.09 04:20sell14830.621.524150.000001.52335
29622009.04.09 04:24sell14840.931.524300.000001.52350
29632009.04.09 04:25sell14851.401.524500.000001.52370
29642009.04.09 04:27sell14862.101.524700.000001.52390
29652009.04.09 05:29t/p14851.401.523700.000001.5237073.5129918.78
29662009.04.09 05:29t/p14862.101.523900.000001.52390110.2630029.04
29672009.04.09 05:29close14840.931.523650.000001.5235039.6730068.71
29682009.04.09 05:29close14830.621.523900.000001.5233510.1730078.88
29692009.04.09 05:29close14820.411.524200.000001.52320-5.3830073.50
29702009.04.09 05:29close14810.271.524250.000001.52305-7.0930066.41
29712009.04.09 05:29close14800.181.524250.000001.52280-7.6830058.73
29722009.04.09 05:29close14790.121.524250.000001.52270-5.9030052.83
29732009.04.09 15:15buy14870.131.523800.000001.52460
29742009.04.09 15:15buy14880.201.523650.000001.52445
29752009.04.09 15:16buy14890.301.523450.000001.52425
29762009.04.09 15:16buy14900.451.523150.000001.52395
29772009.04.09 15:16buy14910.681.523000.000001.52380
29782009.04.09 15:20t/p14910.681.523800.000001.5238035.7030088.53
29792009.04.09 15:20close14900.451.523800.000001.5239519.2030107.73
29802009.04.09 15:20close14890.301.523850.000001.524257.8730115.60
29812009.04.09 15:20close14880.201.523800.000001.524451.9730117.57
29822009.04.09 15:20close14870.131.523800.000001.524600.0030117.57
29832009.04.09 15:20buy14920.131.524150.000001.52495
29842009.04.09 15:21buy14930.201.523900.000001.52470
29852009.04.09 15:21buy14940.301.523750.000001.52455
29862009.04.09 15:25buy14950.451.523500.000001.52430
29872009.04.09 15:25buy14960.681.523400.000001.52420
29882009.04.09 15:28t/p14960.681.524200.000001.5242035.6930153.26
29892009.04.09 15:28close14950.451.524200.000001.5243020.6730173.93
29902009.04.09 15:28close14940.301.524200.000001.524558.8630182.79
29912009.04.09 15:28close14930.201.524150.000001.524703.2830186.07
29922009.04.09 15:28close14920.131.524150.000001.524950.0030186.07
29932009.04.09 15:28buy14970.131.524450.000001.52525
29942009.04.09 15:28buy14980.201.524350.000001.52515
29952009.04.09 15:35buy14990.301.524100.000001.52490
29962009.04.09 15:35buy15000.451.523950.000001.52475
29972009.04.09 15:35buy15010.681.523800.000001.52460
29982009.04.09 15:35buy15021.021.523600.000001.52440
29992009.04.09 15:37t/p15021.021.524400.000001.5244053.5330239.60
30002009.04.09 15:37close15010.681.524400.000001.5246026.7630266.36
30012009.04.09 15:37close15000.451.524350.000001.5247511.8130278.17
30022009.04.09 15:37close14990.301.524350.000001.524904.9230283.09
30032009.04.09 15:37close14980.201.524300.000001.52515-0.6630282.43
30042009.04.09 15:37close14970.131.524300.000001.52525-1.2830281.15
30052009.04.10 11:05buy15030.131.522150.000001.52295
30062009.04.10 11:51buy15040.201.522050.000001.52285
30072009.04.10 11:51buy15050.301.521850.000001.52265
30082009.04.10 12:12buy15060.451.521700.000001.52250
30092009.04.10 12:31buy15070.681.521450.000001.52225
30102009.04.10 12:34buy15081.021.521000.000001.52180
30112009.04.10 13:24t/p15081.021.521800.000001.5218053.6230334.77
30122009.04.10 13:24close15070.681.521900.000001.5222520.1130354.88
30132009.04.10 13:24close15060.451.521900.000001.522505.9130360.79
30142009.04.10 13:24close15050.301.521700.000001.52265-2.9630357.83
30152009.04.10 13:24close15040.201.521400.000001.52285-8.5430349.29
30162009.04.10 13:24close15030.131.521500.000001.52295-5.5530343.74
30172009.04.10 13:35buy15090.131.521900.000001.52270
30182009.04.10 13:35buy15100.201.521400.000001.52220
30192009.04.10 13:52t/p15100.201.522200.000001.5222010.5130354.25
30202009.04.10 13:52close15090.131.522250.000001.522702.9930357.24
30212009.04.10 20:05buy15110.131.521850.000001.52265
30222009.04.10 20:09buy15120.201.521700.000001.52250
30232009.04.10 20:18buy15130.301.521500.000001.52230
30242009.04.10 20:59buy15140.451.520700.000001.52150
30252009.04.12 21:05t/p15140.451.521500.000001.5215023.6530380.89
30262009.04.12 21:05close15130.301.521650.000001.522302.9630383.85
30272009.04.12 21:06close15120.201.521650.000001.52250-0.6630383.19
30282009.04.12 21:07close15110.131.521650.000001.52265-1.7130381.48
30292009.04.12 23:35sell15150.131.523050.000001.52225
30302009.04.12 23:37sell15160.201.523200.000001.52240
30312009.04.12 23:56t/p15160.201.522400.000001.5224010.5130391.99
30322009.04.12 23:56close15150.131.522300.000001.522256.4030398.39
30332009.04.13 06:00buy15170.131.523100.000001.52390
30342009.04.13 06:29buy15180.201.522700.000001.52350
30352009.04.13 06:29buy15190.301.522500.000001.52330
30362009.04.13 06:33buy15200.451.521950.000001.52275
30372009.04.13 06:33buy15210.681.521750.000001.52255
30382009.04.13 06:33buy15221.021.521500.000001.52230
30392009.04.13 06:33buy15231.531.521350.000001.52215
30402009.04.13 06:38t/p15221.021.522300.000001.5223053.6030451.99
30412009.04.13 06:38t/p15231.531.522150.000001.5221580.4030532.39
30422009.04.13 06:38close15210.681.522350.000001.5225526.8030559.19
30432009.04.13 06:38close15200.451.522300.000001.5227510.3530569.54
30442009.04.13 06:38close15190.301.522150.000001.52330-6.9030562.64
30452009.04.13 06:38close15180.201.522400.000001.52350-3.9430558.70
30462009.04.13 06:38close15170.131.522350.000001.52390-6.4030552.30
30472009.04.13 06:45buy15240.131.521500.000001.52230
30482009.04.13 06:47buy15250.201.521350.000001.52215
30492009.04.13 06:48buy15260.301.521200.000001.52200
30502009.04.13 06:48buy15270.451.520950.000001.52175
30512009.04.13 07:09t/p15270.451.521750.000001.5217523.6530575.95
30522009.04.13 07:09close15260.301.521800.000001.5220011.8330587.78
30532009.04.13 07:09close15250.201.521800.000001.522155.9130593.69
30542009.04.13 07:09close15240.131.521800.000001.522302.5630596.25
30552009.04.13 07:10buy15280.131.521900.000001.52270
30562009.04.13 07:19buy15290.201.521700.000001.52250
30572009.04.13 07:26buy15300.301.521500.000001.52230
30582009.04.13 08:14buy15310.451.521350.000001.52215
30592009.04.13 08:20buy15320.681.521200.000001.52200
30602009.04.13 09:04buy15331.021.520950.000001.52175
30612009.04.13 11:26t/p15331.021.521750.000001.5217553.6230649.87
30622009.04.13 11:26close15320.681.521750.000001.5220024.5830674.45
30632009.04.13 11:26close15310.451.521600.000001.522157.3930681.84
30642009.04.13 11:26close15300.301.521700.000001.522303.9430685.78
30652009.04.13 11:26close15290.201.521850.000001.522501.9730687.75
30662009.04.13 11:26close15280.131.521850.000001.52270-0.4330687.32
30672009.04.13 15:00buy15340.131.516950.000001.51775
30682009.04.13 15:01buy15350.201.516800.000001.51760
30692009.04.13 15:01buy15360.301.516650.000001.51745
30702009.04.13 15:01buy15370.451.516550.000001.51735
30712009.04.13 15:02buy15380.681.516400.000001.51720
30722009.04.13 15:16buy15391.021.516250.000001.51705
30732009.04.13 15:18buy15401.531.516150.000001.51695
30742009.04.13 15:18buy15412.301.515950.000001.51675
30752009.04.14 07:57t/p15412.301.516750.000001.51675122.7030810.02
30762009.04.14 07:57close15401.531.516800.000001.5169566.4930876.51
30772009.04.14 07:57close15391.021.516600.000001.5170524.1630900.67
30782009.04.14 07:57close15380.681.516600.000001.517209.3830910.05
30792009.04.14 07:57close15370.451.516650.000001.517353.2430913.29
30802009.04.14 07:57close15360.301.516750.000001.517452.1630915.45
30812009.04.14 07:57close15350.201.516750.000001.51760-0.5430914.91
30822009.04.14 07:57close15340.131.516750.000001.51775-1.6330913.28
30832009.04.14 09:30sell15420.131.517400.000001.51660
30842009.04.14 09:30sell15430.201.517500.000001.51670
30852009.04.14 09:31sell15440.301.517750.000001.51695
30862009.04.14 09:35sell15450.451.517850.000001.51705
30872009.04.14 09:55sell15460.681.518000.000001.51720
30882009.04.14 10:17t/p15460.681.517200.000001.5172035.8630949.14
30892009.04.14 10:17close15450.451.517200.000001.5170519.2830968.42
30902009.04.14 10:17close15440.301.517200.000001.5169510.8830979.30
30912009.04.14 10:17close15430.201.517200.000001.516703.9530983.25
30922009.04.14 10:17close15420.131.517300.000001.516600.8630984.11
30932009.04.14 13:55buy15470.131.512850.000001.51365
30942009.04.14 13:55buy15480.201.512750.000001.51355
30952009.04.14 14:01buy15490.301.512600.000001.51340
30962009.04.14 14:03buy15500.451.512300.000001.51310
30972009.04.14 14:31t/p15500.451.513100.000001.5131023.7931007.90
30982009.04.14 14:31close15490.301.513100.000001.513409.9131017.81
30992009.04.14 14:31close15480.201.513100.000001.513554.6331022.44
31002009.04.14 14:31close15470.131.512950.000001.513650.8631023.30
31012009.04.14 14:31buy15510.131.513250.000001.51405
31022009.04.14 14:37buy15520.201.513100.000001.51390
31032009.04.14 14:37buy15530.301.512950.000001.51375
31042009.04.14 14:37buy15540.451.512800.000001.51360
31052009.04.14 14:41t/p15540.451.513600.000001.5136023.7831047.08
31062009.04.14 14:41close15530.301.513600.000001.5137512.8831059.96
31072009.04.14 14:41close15520.201.513600.000001.513906.6131066.57
31082009.04.14 14:41close15510.131.513700.000001.514053.8631070.43
31092009.04.14 18:25buy15550.131.509700.000001.51050
31102009.04.14 18:25buy15560.201.509550.000001.51035
31112009.04.14 19:10buy15570.301.509400.000001.51020
31122009.04.14 19:13buy15580.451.509300.000001.51010
31132009.04.14 20:15buy15590.681.509150.000001.50995
31142009.04.14 21:00buy15601.021.508500.000001.50930
31152009.04.14 21:01t/p15601.021.509300.000001.5093054.0631124.49
31162009.04.14 21:01close15590.681.509300.000001.509956.7631131.25
31172009.04.14 21:01close15580.451.509350.000001.510101.4931132.74
31182009.04.14 21:01close15570.301.509350.000001.51020-0.9931131.75
31192009.04.14 21:01close15560.201.509300.000001.51035-3.3131128.44
31202009.04.14 21:02close15550.131.509300.000001.51050-3.4531124.99
31212009.04.14 22:45buy15610.131.509050.000001.50985
31222009.04.14 22:47buy15620.201.508900.000001.50970
31232009.04.14 22:49buy15630.301.508750.000001.50955
31242009.04.14 22:52buy15640.451.508600.000001.50940
31252009.04.14 22:52buy15650.681.508450.000001.50925
31262009.04.14 22:55buy15661.021.508300.000001.50910
31272009.04.14 22:59t/p15661.021.509100.000001.5091054.0731179.06
31282009.04.14 22:59close15650.681.509150.000001.5092531.5431210.60
31292009.04.14 22:59close15640.451.509200.000001.5094017.8931228.49
31302009.04.14 22:59close15630.301.509150.000001.509557.9531236.44
31312009.04.14 22:59close15620.201.509150.000001.509703.3131239.75
31322009.04.14 22:59close15610.131.509000.000001.50985-0.4331239.32
31332009.04.14 22:59buy15670.131.509300.000001.51010
31342009.04.14 22:59buy15680.201.509100.000001.50990
31352009.04.14 23:11buy15690.301.508950.000001.50975
31362009.04.14 23:11buy15700.451.508750.000001.50955
31372009.04.14 23:12buy15710.681.508550.000001.50935
31382009.04.14 23:23buy15721.021.508400.000001.50920
31392009.04.15 00:05t/p15721.021.509200.000001.5092054.6831293.99
31402009.04.15 00:05close15710.681.509300.000001.5093534.2031328.19
31412009.04.15 00:05close15700.451.509300.000001.5095516.6731344.86
31422009.04.15 00:05close15690.301.509250.000001.509756.1431351.00
31432009.04.15 00:05close15680.201.509200.000001.509901.4531352.46
31442009.04.15 00:05close15670.131.509150.000001.51010-1.2131351.24
31452009.04.15 06:10sell15730.131.510800.000001.51000
31462009.04.15 06:22t/p15730.131.510000.000001.510006.8931358.13
31472009.04.15 06:22sell15740.131.509700.000001.50890
31482009.04.15 06:22sell15750.201.509850.000001.50905
31492009.04.15 06:27sell15760.301.510000.000001.50920
31502009.04.15 06:27sell15770.451.510150.000001.50935
31512009.04.15 06:27sell15780.681.510250.000001.50945
31522009.04.15 06:28sell15791.021.510450.000001.50965
31532009.04.15 06:28sell15801.531.510600.000001.50980
31542009.04.15 06:36sell15812.301.510750.000001.50995
31552009.04.15 12:30t/p15812.301.509950.000001.50995121.8631479.99
31562009.04.15 12:30close15801.531.509900.000001.5098070.9331550.92
31572009.04.15 12:30close15791.021.509950.000001.5096533.7831584.70
31582009.04.15 12:30close15780.681.510050.000001.509459.0131593.71
31592009.04.15 12:30close15770.451.510100.000001.509351.4931595.20
31602009.04.15 12:30close15760.301.510200.000001.50920-3.9731591.23
31612009.04.15 12:30close15750.201.509650.000001.509052.6531593.88
31622009.04.15 12:30close15740.131.509650.000001.508900.4331594.31
31632009.04.15 12:45buy15820.131.511800.000001.51260
31642009.04.15 12:47buy15830.201.511650.000001.51245
31652009.04.15 13:20buy15840.301.511500.000001.51230
31662009.04.15 13:20buy15850.451.511400.000001.51220
31672009.04.15 13:23buy15860.681.511250.000001.51205
31682009.04.15 13:24buy15871.021.511100.000001.51190
31692009.04.15 13:27buy15881.531.511000.000001.51180
31702009.04.15 13:27buy15892.301.510850.000001.51165
31712009.04.15 13:50t/p15892.301.511650.000001.51165121.7131716.02
31722009.04.15 13:50close15881.531.511700.000001.5118070.8531786.87
31732009.04.15 13:50close15871.021.511700.000001.5119040.4831827.35
31742009.04.15 13:50close15860.681.511700.000001.5120520.2431847.59
31752009.04.15 13:50close15850.451.511600.000001.512205.9531853.54
31762009.04.15 13:50close15840.301.511600.000001.512301.9831855.52
31772009.04.15 13:50close15830.201.511650.000001.512450.0031855.52
31782009.04.15 13:50close15820.131.511600.000001.51260-1.7231853.80
31792009.04.15 19:10buy15900.131.511550.000001.51235
31802009.04.15 19:10buy15910.201.511350.000001.51215
31812009.04.15 19:10buy15920.301.511200.000001.51200
31822009.04.15 19:19buy15930.451.510850.000001.51165
31832009.04.15 19:19buy15940.681.510700.000001.51150
31842009.04.15 19:19buy15951.021.510500.000001.51130
31852009.04.15 19:50t/p15951.021.511300.000001.5113053.9931907.79
31862009.04.15 19:50close15940.681.511450.000001.5115033.7431941.53
31872009.04.15 19:50close15930.451.511450.000001.5116517.8631959.39
31882009.04.15 19:50close15920.301.511450.000001.512004.9631964.35
31892009.04.15 19:50close15910.201.511500.000001.512151.9831966.33
31902009.04.15 19:50close15900.131.511500.000001.51235-0.4331965.90
31912009.04.15 21:00sell15960.131.511450.000001.51065
31922009.04.15 21:01sell15970.201.511650.000001.51085
31932009.04.15 21:02sell15980.301.511800.000001.51100
31942009.04.15 21:03sell15990.451.512000.000001.51120
31952009.04.15 21:04sell16000.681.512150.000001.51135
31962009.04.15 21:11t/p16000.681.511350.000001.5113535.9932001.89
31972009.04.15 21:11close15990.451.511350.000001.5112019.3532021.24
31982009.04.15 21:11close15980.301.511300.000001.511009.9332031.17
31992009.04.15 21:11close15970.201.511400.000001.510853.3132034.48
32002009.04.15 21:11close15960.131.511350.000001.510650.8632035.34
32012009.04.15 21:11sell16010.131.511050.000001.51025
32022009.04.15 21:12sell16020.201.511350.000001.51055
32032009.04.15 21:12sell16030.301.511550.000001.51075
32042009.04.15 21:15sell16040.451.512000.000001.51120
32052009.04.15 21:19t/p16040.451.511200.000001.5112023.8232059.16
32062009.04.15 21:19close16030.301.511200.000001.510756.9532066.11
32072009.04.15 21:19close16020.201.511200.000001.510551.9932068.10
32082009.04.15 21:19close16010.131.511350.000001.51025-2.5832065.52
32092009.04.16 01:40sell16050.131.512000.000001.51120
32102009.04.16 01:40sell16060.201.512150.000001.51135
32112009.04.16 01:43sell16070.301.512300.000001.51150
32122009.04.16 01:52sell16080.451.512450.000001.51165
32132009.04.16 01:53sell16090.681.512550.000001.51175
32142009.04.16 01:54sell16101.021.512700.000001.51190
32152009.04.16 02:00t/p16101.021.511900.000001.5119053.9732119.49
32162009.04.16 02:00close16090.681.511900.000001.5117529.2332148.72
32172009.04.16 02:00close16080.451.511900.000001.5116516.3732165.09
32182009.04.16 02:00close16070.301.511550.000001.5115014.8932179.98
32192009.04.16 02:00close16060.201.511850.000001.511353.9732183.95
32202009.04.16 02:00close16050.131.511800.000001.511201.7232185.67
32212009.04.16 03:55buy16110.131.511050.000001.51185
32222009.04.16 03:57buy16120.201.510850.000001.51165
32232009.04.16 04:02t/p16120.201.511650.000001.5116510.5832196.25
32242009.04.16 04:02close16110.131.511650.000001.511855.1632201.41
32252009.04.16 04:02buy16130.131.511950.000001.51275
32262009.04.16 04:02buy16140.201.511800.000001.51260
32272009.04.16 04:03buy16150.301.511650.000001.51245
32282009.04.16 04:11buy16160.451.511450.000001.51225
32292009.04.16 04:11buy16170.681.511300.000001.51210
32302009.04.16 04:11buy16181.021.511200.000001.51200
32312009.04.16 04:45buy16191.531.511000.000001.51180
32322009.04.16 04:53buy16202.301.510800.000001.51160
32332009.04.16 05:17t/p16202.301.511600.000001.51160121.7332323.14
32342009.04.16 05:17close16191.531.511600.000001.5118060.7332383.87
32352009.04.16 05:17close16181.021.511600.000001.5120026.9932410.86
32362009.04.16 05:17close16170.681.511600.000001.5121013.5032424.36
32372009.04.16 05:17close16160.451.511600.000001.512254.4732428.83
32382009.04.16 05:17close16150.301.511600.000001.51245-0.9932427.84
32392009.04.16 05:17close16140.201.511600.000001.51260-2.6532425.19
32402009.04.16 05:17close16130.131.511650.000001.51275-2.5832422.61
32412009.04.16 09:35sell16210.131.511900.000001.51110
32422009.04.16 09:35sell16220.201.512050.000001.51125
32432009.04.16 09:35sell16230.301.512150.000001.51135
32442009.04.16 09:36sell16240.451.512300.000001.51150
32452009.04.16 09:41sell16250.681.512450.000001.51165
32462009.04.16 09:43sell16261.021.512550.000001.51175
32472009.04.16 09:43sell16271.531.512700.000001.51190
32482009.04.16 09:44sell16282.301.512850.000001.51205
32492009.04.16 11:29t/p16282.301.512050.000001.51205121.6932544.30
32502009.04.16 11:29close16271.531.512000.000001.5119070.8332615.13
32512009.04.16 11:29close16261.021.512000.000001.5117537.1032652.23
32522009.04.16 11:29close16250.681.512100.000001.5116515.7432667.97
32532009.04.16 11:29close16240.451.512050.000001.511507.4432675.41
32542009.04.16 11:29close16230.301.512050.000001.511351.9832677.39
32552009.04.16 11:29close16220.201.512100.000001.51125-0.6632676.73
32562009.04.16 11:29close16210.131.512150.000001.51110-2.1532674.58
32572009.04.16 13:55sell16290.141.513500.000001.51270
32582009.04.16 13:57sell16300.211.513700.000001.51290
32592009.04.16 14:00sell16310.321.513950.000001.51315
32602009.04.16 14:00t/p16310.321.513150.000001.5131516.9232691.50
32612009.04.16 14:00close16300.211.513100.000001.512908.3332699.83
32622009.04.16 14:00close16290.141.513100.000001.512703.7032703.53
32632009.04.16 14:00sell16320.141.512850.000001.51205
32642009.04.16 14:01sell16330.211.513000.000001.51220
32652009.04.16 14:02sell16340.321.513100.000001.51230
32662009.04.16 14:02sell16350.481.513250.000001.51245
32672009.04.16 14:02sell16360.721.513400.000001.51260
32682009.04.16 14:02t/p16350.481.512450.000001.5124525.3932728.92
32692009.04.16 14:02t/p16360.721.512600.000001.5126038.0832767.00
32702009.04.16 14:02close16340.321.512450.000001.5123013.7532780.75
32712009.04.16 14:02close16330.211.512400.000001.512208.3332789.08
32722009.04.16 14:02close16320.141.512550.000001.512052.7832791.86
32732009.04.16 14:02sell16370.141.512300.000001.51150
32742009.04.16 14:02sell16380.211.512450.000001.51165
32752009.04.16 14:03sell16390.321.512600.000001.51180
32762009.04.16 14:03sell16400.481.512700.000001.51190
32772009.04.16 14:37t/p16400.481.511900.000001.5119025.4032817.26
32782009.04.16 14:37close16390.321.511900.000001.5118014.8232832.08
32792009.04.16 14:37close16380.211.511900.000001.511657.6432839.72
32802009.04.16 14:37close16370.141.511900.000001.511503.7032843.42
32812009.04.16 18:30buy16410.141.512600.000001.51340
32822009.04.16 18:31buy16420.211.512400.000001.51320
32832009.04.16 18:31buy16430.321.512200.000001.51300
32842009.04.16 18:32buy16440.481.511950.000001.51275
32852009.04.16 18:32buy16450.721.511700.000001.51250
32862009.04.16 18:32buy16461.081.511400.000001.51220
32872009.04.16 19:59t/p16461.081.512200.000001.5122057.1332900.55
32882009.04.16 19:59close16450.721.512250.000001.5125026.1932926.74
32892009.04.16 19:59close16440.481.512250.000001.512759.5232936.26
32902009.04.16 19:59close16430.321.512250.000001.513001.0632937.32
32912009.04.16 19:59close16420.211.512250.000001.51320-2.0832935.24
32922009.04.16 19:59close16410.141.512200.000001.51340-3.7032931.54
32932009.04.17 07:30sell16470.141.514700.000001.51390
32942009.04.17 07:30sell16480.211.514800.000001.51400
32952009.04.17 07:37sell16490.321.514950.000001.51415
32962009.04.17 07:37sell16500.481.515100.000001.51430
32972009.04.17 07:39sell16510.721.515250.000001.51445
32982009.04.17 07:39sell16521.081.515400.000001.51460
32992009.04.17 07:40sell16531.621.515600.000001.51480
33002009.04.17 08:00sell16542.431.515800.000001.51500
33012009.04.20 14:00t/p16542.431.515000.000001.51500126.5333058.07
33022009.04.20 14:00close16531.621.515000.000001.5148062.9733121.04
33032009.04.20 14:00close16521.081.515050.000001.5146024.1533145.19
33042009.04.20 14:00close16510.721.514950.000001.5144513.7333158.92
33052009.04.20 14:00close16500.481.514950.000001.514304.4033163.32
33062009.04.20 14:00close16490.321.515000.000001.51415-1.3033162.02
33072009.04.20 14:00close16480.211.515000.000001.51400-2.9233159.10
33082009.04.20 14:00close16470.141.515000.000001.51390-2.8733156.22
33092009.04.20 15:50buy16550.141.512800.000001.51360
33102009.04.20 15:51buy16560.211.512450.000001.51325
33112009.04.20 15:54buy16570.321.512350.000001.51315
33122009.04.20 15:54buy16580.481.512200.000001.51300
33132009.04.20 15:56buy16590.721.511950.000001.51275
33142009.04.20 15:56buy16601.081.511800.000001.51260
33152009.04.20 16:06buy16611.621.511650.000001.51245
33162009.04.20 16:09buy16622.431.511400.000001.51220
33172009.04.21 01:09t/p16622.431.512200.000001.51220130.0233286.24
33182009.04.21 01:09close16611.621.512200.000001.5124559.9033346.14
33192009.04.21 01:09close16601.081.512200.000001.5126029.2233375.36
33202009.04.21 01:09close16590.721.512200.000001.5127512.3333387.69
33212009.04.21 01:09close16580.481.512200.000001.513000.2933387.98
33222009.04.21 01:09close16570.321.512300.000001.51315-0.8733387.11
33232009.04.21 01:09close16560.211.512300.000001.51325-1.9533385.16
33242009.04.21 01:09close16550.141.512300.000001.51360-4.5533380.62
33252009.04.21 09:10sell16630.141.514800.000001.51400
33262009.04.21 09:10sell16640.211.514950.000001.51415
33272009.04.21 09:15t/p16640.211.514150.000001.5141511.1033391.72
33282009.04.21 09:15close16630.141.514100.000001.514006.4733398.19
33292009.04.21 09:15sell16650.141.513800.000001.51300
33302009.04.21 09:15sell16660.211.513950.000001.51315
33312009.04.21 09:15sell16670.321.514050.000001.51325
33322009.04.21 09:15sell16680.481.514200.000001.51340
33332009.04.21 09:15sell16690.721.514450.000001.51365
33342009.04.21 09:30sell16701.081.514650.000001.51385
33352009.04.21 09:32sell16711.621.514800.000001.51400
33362009.04.21 09:32sell16722.431.514950.000001.51415
33372009.04.21 10:30t/p16722.431.514150.000001.51415128.3933526.58
33382009.04.21 10:30close16711.621.514150.000001.5140069.5433596.12
33392009.04.21 10:30close16701.081.514000.000001.5138546.3733642.49
33402009.04.21 10:30close16690.721.514000.000001.5136521.4033663.89
33412009.04.21 10:30close16680.481.514050.000001.513404.7633668.65
33422009.04.21 10:30close16670.321.514000.000001.513251.0633669.71
33432009.04.21 10:30close16660.211.513950.000001.513150.0033669.71
33442009.04.21 10:30close16650.141.513950.000001.51300-1.3933668.32
33452009.04.21 12:10buy16730.141.511950.000001.51275
33462009.04.21 12:11buy16740.211.511800.000001.51260
33472009.04.21 12:15buy16750.321.511650.000001.51245
33482009.04.21 12:20t/p16750.321.512450.000001.5124516.9233685.24
33492009.04.21 12:20close16740.211.512500.000001.512609.7233694.96
33502009.04.21 12:20close16730.141.512500.000001.512755.0933700.05
33512009.04.21 12:20buy16760.141.512800.000001.51360
33522009.04.21 12:23buy16770.211.512600.000001.51340
33532009.04.21 12:25buy16780.321.512450.000001.51325
33542009.04.21 12:34buy16790.481.512350.000001.51315
33552009.04.21 12:43buy16800.721.512200.000001.51300
33562009.04.21 12:43buy16811.081.512000.000001.51280
33572009.04.21 12:43buy16821.621.511850.000001.51265
33582009.04.21 12:43buy16832.431.511550.000001.51235
33592009.04.21 15:06t/p16832.431.512350.000001.51235128.5433828.59
33602009.04.21 15:06close16821.621.512400.000001.5126558.9133887.50
33612009.04.21 15:06close16811.081.512550.000001.5128039.2733926.77
33622009.04.21 15:06close16800.721.512550.000001.5130016.6633943.43
33632009.04.21 15:06close16790.481.512550.000001.513156.3533949.78
33642009.04.21 15:06close16780.321.512850.000001.513258.4633958.24
33652009.04.21 15:06close16770.211.513050.000001.513406.2533964.49
33662009.04.21 15:06close16760.141.512950.000001.513601.3933965.88
33672009.04.21 18:45buy16840.141.511700.000001.51250
33682009.04.21 18:45buy16850.211.511550.000001.51235
33692009.04.21 18:45buy16860.321.511400.000001.51220
33702009.04.21 19:00buy16870.481.511250.000001.51205
33712009.04.21 19:00buy16880.721.511100.000001.51190
33722009.04.21 19:01buy16891.081.511000.000001.51180
33732009.04.21 19:08t/p16891.081.511800.000001.5118057.1534023.03
33742009.04.21 19:08close16880.721.511800.000001.5119033.3434056.37
33752009.04.21 19:08close16870.481.511800.000001.5120517.4634073.83
33762009.04.21 19:08close16860.321.511950.000001.5122011.6434085.47
33772009.04.21 19:08close16850.211.511950.000001.512355.5634091.03
33782009.04.21 19:08close16840.141.511950.000001.512502.3134093.34
33792009.04.22 03:50buy16900.141.510700.000001.51150
33802009.04.22 03:52buy16910.211.510500.000001.51130
33812009.04.22 03:57buy16920.321.510350.000001.51115
33822009.04.22 03:57buy16930.481.510250.000001.51105
33832009.04.22 03:57buy16940.721.510050.000001.51085
33842009.04.22 03:58buy16951.081.509900.000001.51070
33852009.04.22 04:02buy16961.621.509700.000001.51050
33862009.04.22 04:02buy16972.431.509550.000001.51035
33872009.04.22 04:57t/p16972.431.510350.000001.51035128.7134222.05
33882009.04.22 04:57close16961.621.510400.000001.5105075.0834297.13
33892009.04.22 04:57close16951.081.510300.000001.5107028.6034325.73
33902009.04.22 04:57close16940.721.510250.000001.510859.5334335.26
33912009.04.22 04:57close16930.481.510250.000001.511050.0034335.26
33922009.04.22 04:58close16920.321.510300.000001.51115-1.0634334.20
33932009.04.22 04:58close16910.211.510150.000001.51130-4.8734329.33
33942009.04.22 04:58close16900.141.510100.000001.51150-5.5634323.77
33952009.04.22 04:58buy16980.141.510350.000001.51115
33962009.04.22 05:26t/p16980.141.511150.000001.511157.4134331.18
33972009.04.22 06:35sell16990.141.512200.000001.51140
33982009.04.22 06:35sell17000.211.512350.000001.51155
33992009.04.22 06:35sell17010.321.512500.000001.51170
34002009.04.22 06:49t/p17010.321.511700.000001.5117016.9334348.11
34012009.04.22 06:49close17000.211.511700.000001.511559.0334357.14
34022009.04.22 06:49close16990.141.511700.000001.511404.6334361.77
34032009.04.22 06:49sell17020.141.511400.000001.51060
34042009.04.22 06:49sell17030.211.511600.000001.51080
34052009.04.22 06:50sell17040.321.511800.000001.51100
34062009.04.22 06:50sell17050.481.512000.000001.51120
34072009.04.22 06:58sell17060.721.512200.000001.51140
34082009.04.22 07:01t/p17060.721.511400.000001.5114038.1134399.88
34092009.04.22 07:01close17050.481.511400.000001.5112019.0634418.94
34102009.04.22 07:01close17040.321.511300.000001.5110010.5934429.53
34112009.04.22 07:01close17030.211.511300.000001.510804.1734433.70
34122009.04.22 07:01close17020.141.511400.000001.510600.0034433.70
34132009.04.22 15:25sell17070.141.512050.000001.51125
34142009.04.22 15:25sell17080.211.512250.000001.51145
34152009.04.22 15:25sell17090.321.512350.000001.51155
34162009.04.22 15:30sell17100.481.512500.000001.51170
34172009.04.22 15:31sell17110.721.512650.000001.51185
34182009.04.22 15:31sell17121.081.512850.000001.51205
34192009.04.22 15:32sell17131.621.513100.000001.51230
34202009.04.22 15:32sell17142.431.513250.000001.51245
34212009.04.23 10:16t/p17121.081.512050.000001.5120554.7534488.45
34222009.04.23 10:16t/p17131.621.512300.000001.5123082.1434570.59
34232009.04.23 10:16t/p17142.431.512450.000001.51245123.2034693.78
34242009.04.23 10:16close17110.721.512050.000001.5118526.9834720.76
34252009.04.23 10:16close17100.481.512150.000001.5117010.0534730.81
34262009.04.23 10:16close17090.321.511800.000001.5115510.9334741.74
34272009.04.23 10:16close17080.211.511650.000001.511457.8834749.62
34282009.04.23 10:16close17070.141.511600.000001.511253.8634753.48
34292009.04.24 02:55sell17150.141.512600.000001.51180
34302009.04.24 02:55sell17160.211.512700.000001.51190
34312009.04.24 02:56sell17170.321.513000.000001.51220
34322009.04.24 02:56sell17180.481.513100.000001.51230
34332009.04.24 02:58sell17190.721.513250.000001.51245
34342009.04.24 03:31sell17201.081.513400.000001.51260
34352009.04.24 03:41t/p17201.081.512600.000001.5126057.1234810.60
34362009.04.24 03:41close17190.721.512600.000001.5124530.9434841.54
34372009.04.24 03:41close17180.481.512700.000001.5123012.6934854.23
34382009.04.24 03:41close17170.321.512800.000001.512204.2334858.46
34392009.04.24 03:41close17160.211.512800.000001.51190-1.3934857.07
34402009.04.24 03:41close17150.141.512750.000001.51180-1.3934855.68
34412009.04.24 07:10buy17210.141.510800.000001.51160
34422009.04.24 07:10buy17220.211.510650.000001.51145
34432009.04.24 07:11buy17230.321.510500.000001.51130
34442009.04.24 07:11buy17240.481.510350.000001.51115
34452009.04.24 07:12buy17250.721.510250.000001.51105
34462009.04.24 07:16t/p17250.721.511050.000001.5110538.1234893.80
34472009.04.24 07:16close17240.481.511050.000001.5111522.2434916.04
34482009.04.24 07:16close17230.321.511200.000001.5113014.8234930.86
34492009.04.24 07:16close17220.211.511150.000001.511456.9534937.81
34502009.04.24 07:16close17210.141.511000.000001.511601.8534939.66
34512009.04.24 07:16buy17260.141.511350.000001.51215
34522009.04.24 07:20buy17270.211.511200.000001.51200
34532009.04.24 07:20buy17280.321.511050.000001.51185
34542009.04.24 07:33t/p17280.321.511850.000001.5118516.9334956.59
34552009.04.24 07:33close17270.211.511850.000001.512009.0334965.62
34562009.04.24 07:33close17260.141.511900.000001.512155.0934970.71
34572009.04.24 10:45buy17290.141.510650.000001.51145
34582009.04.24 10:46buy17300.211.510500.000001.51130
34592009.04.24 10:46buy17310.321.510250.000001.51105
34602009.04.24 10:49t/p17310.321.511050.000001.5110516.9434987.65
34612009.04.24 10:49close17300.211.511050.000001.511307.6434995.29
34622009.04.24 10:49close17290.141.511150.000001.511454.6334999.92
34632009.04.24 10:49buy17320.141.511450.000001.51225
34642009.04.24 10:49buy17330.211.511300.000001.51210
34652009.04.24 10:51buy17340.321.511200.000001.51200
34662009.04.24 10:52buy17350.481.511000.000001.51180
34672009.04.24 11:09t/p17350.481.511800.000001.5118025.4035025.32
34682009.04.24 11:09close17340.321.511800.000001.5120012.7035038.02
34692009.04.24 11:09close17330.211.511800.000001.512106.9535044.97
34702009.04.24 11:09close17320.141.511750.000001.512252.7835047.75
34712009.04.24 12:00sell17360.151.510700.000001.50990
34722009.04.24 12:13sell17370.231.510850.000001.51005
34732009.04.24 12:14sell17380.351.511000.000001.51020
34742009.04.24 12:14sell17390.531.511150.000001.51035
34752009.04.24 12:14sell17400.801.511300.000001.51050
34762009.04.24 12:15t/p17400.801.510500.000001.5105042.3735090.12
34772009.04.24 12:15close17390.531.510500.000001.5103522.8135112.93
34782009.04.24 12:15close17380.351.510500.000001.5102011.5935124.52
34792009.04.24 12:15close17370.231.510500.000001.510055.3335129.85
34802009.04.24 12:15close17360.151.510500.000001.509901.9935131.84
34812009.04.24 17:40buy17410.151.509500.000001.51030
34822009.04.24 17:41buy17420.231.509350.000001.51015
34832009.04.24 17:45buy17430.351.509200.000001.51000
34842009.04.24 17:45buy17440.531.509100.000001.50990
34852009.04.24 17:47buy17450.801.508950.000001.50975
34862009.04.24 18:00buy17461.201.508800.000001.50960
34872009.04.24 18:02t/p17461.201.509600.000001.5096063.5935195.43
34882009.04.24 18:02close17450.801.509600.000001.5097534.4535229.88
34892009.04.24 18:02close17440.531.509600.000001.5099017.5535247.43
34902009.04.24 18:02close17430.351.509600.000001.510009.2735256.70
34912009.04.24 18:02close17420.231.509500.000001.510152.2935258.99
34922009.04.24 18:02close17410.151.509500.000001.510300.0035258.99
34932009.04.24 18:10buy17470.151.509200.000001.51000
34942009.04.24 18:10buy17480.231.509100.000001.50990
34952009.04.24 18:10buy17490.351.508950.000001.50975
34962009.04.24 18:12buy17500.531.508800.000001.50960
34972009.04.24 18:17t/p17500.531.509600.000001.5096028.0935287.08
34982009.04.24 18:17close17490.351.509600.000001.5097515.0735302.15
34992009.04.24 18:17close17480.231.509600.000001.509907.6235309.77
35002009.04.24 18:17close17470.151.509600.000001.510003.9735313.74
35012009.04.26 22:30buy17510.151.504600.000001.50540
35022009.04.26 22:41buy17520.231.504400.000001.50520
35032009.04.26 23:11buy17530.351.504250.000001.50505
35042009.04.26 23:11buy17540.531.504050.000001.50485
35052009.04.26 23:11buy17550.801.503950.000001.50475
35062009.04.26 23:13t/p17550.801.504750.000001.5047542.5335356.27
35072009.04.26 23:13close17540.531.504800.000001.5048526.4235382.69
35082009.04.26 23:14close17530.351.504750.000001.5050511.6335394.32
35092009.04.26 23:14close17520.231.504700.000001.505204.5935398.91
35102009.04.26 23:14close17510.151.504700.000001.505401.0035399.91
35112009.04.27 01:45sell17560.151.506900.000001.50610
35122009.04.27 01:45sell17570.231.507000.000001.50620
35132009.04.27 01:45sell17580.351.507200.000001.50640
35142009.04.27 01:52sell17590.531.507350.000001.50655
35152009.04.27 02:09t/p17580.351.506400.000001.5064018.5935418.50
35162009.04.27 02:09t/p17590.531.506550.000001.5065528.1435446.64
35172009.04.27 02:09close17570.231.506300.000001.5062010.6935457.33
35182009.04.27 02:09close17560.151.506400.000001.506104.9835462.31
35192009.04.27 02:10sell17600.151.506200.000001.50540
35202009.04.27 02:12sell17610.231.506450.000001.50565
35212009.04.27 02:44sell17620.351.506600.000001.50580
35222009.04.27 03:47t/p17620.351.505800.000001.5058018.5935480.90
35232009.04.27 03:47close17610.231.505800.000001.505659.9335490.83
35242009.04.27 03:47close17600.151.505750.000001.505404.4835495.31
35252009.04.27 04:35buy17630.151.505350.000001.50615
35262009.04.27 04:35buy17640.231.505200.000001.50600
35272009.04.27 04:35buy17650.351.505000.000001.50580
35282009.04.27 04:35buy17660.531.504850.000001.50565
35292009.04.27 04:35buy17670.801.504750.000001.50555
35302009.04.27 04:46buy17681.201.504600.000001.50540
35312009.04.27 04:55t/p17681.201.505400.000001.5054063.7735559.08
35322009.04.27 04:55close17670.801.505400.000001.5055534.5435593.62
35332009.04.27 04:55close17660.531.505400.000001.5056519.3635612.98
35342009.04.27 04:55close17650.351.505400.000001.505809.3035622.28
35352009.04.27 04:55close17640.231.505400.000001.506003.0635625.34
35362009.04.27 04:55close17630.151.505450.000001.506151.0035626.34
35372009.04.27 09:00sell17690.151.507800.000001.50700
35382009.04.27 09:01sell17700.231.507950.000001.50715
35392009.04.27 09:02sell17710.351.508100.000001.50730
35402009.04.27 09:27t/p17710.351.507300.000001.5073018.5835644.92
35412009.04.27 09:27close17700.231.507300.000001.507159.9235654.84
35422009.04.27 09:27close17690.151.507300.000001.507004.9835659.82
35432009.04.27 11:10buy17720.151.506450.000001.50725
35442009.04.27 11:20buy17730.231.506300.000001.50710
35452009.04.27 11:39t/p17730.231.507100.000001.5071012.2135672.03
35462009.04.27 11:39close17720.151.507100.000001.507256.4735678.50
35472009.04.27 16:35sell17740.151.506600.000001.50580
35482009.04.27 16:35sell17750.231.506750.000001.50595
35492009.04.27 17:00t/p17750.231.505950.000001.5059512.2235690.72
35502009.04.27 17:00close17740.151.505850.000001.505807.4735698.19
35512009.04.28 16:40buy17760.151.504050.000001.50485
35522009.04.28 16:40buy17770.231.503950.000001.50475
35532009.04.28 16:40buy17780.351.503800.000001.50460
35542009.04.28 16:59buy17790.531.503650.000001.50445
35552009.04.28 17:40buy17800.801.503500.000001.50430
35562009.04.28 17:40buy17811.201.503300.000001.50410
35572009.04.28 17:41buy17821.801.503200.000001.50400
35582009.04.28 17:45buy17832.701.503050.000001.50385
35592009.04.28 18:30t/p17832.701.503850.000001.50385143.6335841.82
35602009.04.28 18:30close17821.801.503850.000001.5040077.8035919.62
35612009.04.28 18:30close17811.201.503900.000001.5041047.8835967.50
35622009.04.28 18:30close17800.801.503900.000001.5043021.2835988.78
35632009.04.28 18:30close17790.531.503900.000001.504458.8135997.59
35642009.04.28 18:30close17780.351.503900.000001.504602.3335999.92
35652009.04.28 18:30close17770.231.503950.000001.504750.0035999.92
35662009.04.28 18:30close17760.151.503950.000001.50485-1.0035998.92
35672009.04.28 21:40buy17840.151.503100.000001.50390
35682009.04.28 21:49buy17850.231.503000.000001.50380
35692009.04.28 21:50buy17860.351.502800.000001.50360
35702009.04.28 22:07buy17870.531.502650.000001.50345
35712009.04.28 22:10buy17880.801.502500.000001.50330
35722009.04.28 22:12buy17891.201.502200.000001.50300
35732009.04.28 22:30buy17901.801.502000.000001.50280
35742009.04.28 23:33t/p17901.801.502800.000001.5028095.8236094.74
35752009.04.28 23:33close17891.201.502850.000001.5030051.9036146.64
35762009.04.28 23:33close17880.801.502800.000001.5033015.9736162.61
35772009.04.28 23:33close17870.531.502800.000001.503455.2936167.90
35782009.04.28 23:33close17860.351.502700.000001.50360-2.3336165.57
35792009.04.28 23:33close17850.231.502700.000001.50380-4.5936160.98
35802009.04.28 23:33close17840.151.502650.000001.50390-4.4936156.49
35812009.04.28 23:40buy17910.151.502200.000001.50300
35822009.04.28 23:46buy17920.231.502050.000001.50285
35832009.04.28 23:48buy17930.351.501900.000001.50270
35842009.04.29 00:25t/p17910.151.503000.000001.503008.0736164.56
35852009.04.29 00:25t/p17920.231.502850.000001.5028512.3836176.94
35862009.04.29 00:25t/p17930.351.502700.000001.5027018.8436195.78
35872009.04.29 00:25buy17940.151.503350.000001.50415
35882009.04.29 00:25buy17950.231.503050.000001.50385
35892009.04.29 00:25buy17960.351.502850.000001.50365
35902009.04.29 00:25buy17970.531.502700.000001.50350
35912009.04.29 00:26buy17980.801.502500.000001.50330
35922009.04.29 01:01t/p17980.801.503300.000001.5033042.5736238.35
35932009.04.29 01:01close17970.531.503300.000001.5035021.1536259.50
35942009.04.29 01:01close17960.351.503400.000001.5036512.8036272.30
35952009.04.29 01:01close17950.231.503400.000001.503855.3536277.65
35962009.04.29 01:01close17940.151.503350.000001.504150.0036277.65
35972009.04.29 02:05sell17990.151.503500.000001.50270
35982009.04.29 02:10sell18000.231.503600.000001.50280
35992009.04.29 02:12sell18010.351.503750.000001.50295
36002009.04.29 02:12sell18020.531.503900.000001.50310
36012009.04.29 02:19t/p18020.531.503100.000001.5031028.2136305.86
36022009.04.29 02:19close18010.351.503100.000001.5029515.1436321.00
36032009.04.29 02:19close18000.231.503150.000001.502806.8936327.89
36042009.04.29 02:19close17990.151.503150.000001.502703.4936331.38
36052009.04.29 02:19sell18030.151.502850.000001.50205
36062009.04.29 02:19sell18040.231.503050.000001.50225
36072009.04.29 02:20sell18050.351.503200.000001.50240
36082009.04.29 02:22sell18060.531.503450.000001.50265
36092009.04.29 02:22sell18070.801.503550.000001.50275
36102009.04.29 02:22sell18081.201.503800.000001.50300
36112009.04.29 02:22sell18091.801.503950.000001.50315
36122009.04.29 02:45sell18102.701.504100.000001.50330
36132009.05.15 10:08t/p18102.701.503300.000001.50330107.8636439.24
36142009.05.15 10:08close18091.801.503300.000001.5031553.9536493.19
36152009.05.15 10:08close18081.201.503300.000001.5030023.9936517.18
36162009.05.15 10:08close18070.801.503350.000001.502750.0336517.21
36172009.05.15 10:08close18060.531.503350.000001.50265-3.5036513.71
36182009.05.15 10:08close18050.351.503350.000001.50240-8.1336505.58
36192009.05.15 10:08close18040.231.503400.000001.50225-8.4036497.17
36202009.05.15 10:08close18030.151.503400.000001.50205-7.4836489.69
36212009.05.15 10:50buy18110.151.503150.000001.50395
36222009.05.15 10:52buy18120.231.502900.000001.50370
36232009.05.15 11:13t/p18120.231.503700.000001.5037012.2436501.93
36242009.05.15 11:13close18110.151.503700.000001.503955.4936507.42
36252009.05.15 11:13buy18130.151.504000.000001.50480
36262009.05.15 11:14buy18140.231.503850.000001.50465
36272009.05.15 11:16buy18150.351.503700.000001.50450
36282009.05.15 11:30buy18160.531.503500.000001.50430
36292009.05.15 11:30buy18170.801.503200.000001.50400
36302009.05.15 12:02buy18181.201.503050.000001.50385
36312009.05.15 12:02buy18191.801.502900.000001.50370
36322009.05.15 12:06buy18202.701.502800.000001.50360
36332009.05.15 13:10t/p18202.701.503600.000001.50360143.6636651.08
36342009.05.15 13:10close18191.801.503600.000001.5037083.8036734.88
36352009.05.15 13:10close18181.201.503600.000001.5038543.8936778.77
36362009.05.15 13:10close18170.801.503600.000001.5040021.2836800.05
36372009.05.15 13:10close18160.531.503550.000001.504301.7636801.81
36382009.05.15 13:10close18150.351.503600.000001.50450-2.3336799.48
36392009.05.15 13:10close18140.231.503600.000001.50465-3.8236795.66
36402009.05.15 13:10close18130.151.503600.000001.50480-3.9936791.67
36412009.05.15 17:15sell18210.151.511650.000001.51085
36422009.05.15 17:15sell18220.231.511750.000001.51095
36432009.05.15 17:16sell18230.351.511900.000001.51110
36442009.05.15 17:16sell18240.531.512150.000001.51135
36452009.05.15 17:22sell18250.801.512300.000001.51150
36462009.05.15 17:33sell18261.201.512450.000001.51165
36472009.05.15 17:34sell18271.801.512550.000001.51175
36482009.05.15 17:35sell18282.701.512700.000001.51190
36492009.05.17 21:14t/p18282.701.511900.000001.51190142.8736934.54
36502009.05.17 21:14close18271.801.511900.000001.5117577.3937011.93
36512009.05.17 21:14close18261.201.512350.000001.511657.9337019.86
36522009.05.17 21:14close18250.801.512350.000001.51150-2.6437017.22
36532009.05.17 21:14close18240.531.512450.000001.51135-10.5137006.71
36542009.05.17 21:14close18230.351.512550.000001.51110-15.0436991.67
36552009.05.17 21:14close18220.231.512550.000001.51095-12.1636979.51
36562009.05.17 21:14close18210.151.512550.000001.51085-8.9336970.58
36572009.05.18 02:15buy18290.151.510750.000001.51155
36582009.05.18 02:25t/p18290.151.511550.000001.511557.9436978.52
36592009.05.18 02:25buy18300.151.511850.000001.51265
36602009.05.18 02:25buy18310.231.511700.000001.51250
36612009.05.18 02:26buy18320.351.511450.000001.51225
36622009.05.18 02:28buy18330.531.511150.000001.51195
36632009.05.18 02:31buy18340.801.511000.000001.51180
36642009.05.18 02:43buy18351.201.510650.000001.51145
36652009.05.18 03:31t/p18351.201.511450.000001.5114563.5137042.03
36662009.05.18 03:31close18340.801.511500.000001.5118026.4637068.49
36672009.05.18 03:32close18330.531.511400.000001.511958.7737077.26
36682009.05.18 03:32close18320.351.511500.000001.512251.1637078.42
36692009.05.18 03:33close18310.231.511400.000001.51250-4.5737073.85
36702009.05.18 03:33close18300.151.511400.000001.51265-4.4737069.38
36712009.05.18 11:20buy18360.151.511300.000001.51210
36722009.05.18 11:20buy18370.231.511200.000001.51200
36732009.05.18 12:23buy18380.351.511050.000001.51185
36742009.05.18 12:39buy18390.531.510900.000001.51170
36752009.05.18 13:08t/p18390.531.511700.000001.5117028.0537097.43
36762009.05.18 13:08close18380.351.511700.000001.5118515.0537112.48
36772009.05.18 13:08close18370.231.511600.000001.512006.0937118.57
36782009.05.18 13:08close18360.151.511600.000001.512102.9837121.55
36792009.05.18 16:25buy18400.151.510500.000001.51130
36802009.05.18 16:25buy18410.231.510350.000001.51115
36812009.05.18 16:25buy18420.351.510250.000001.51105
36822009.05.18 16:46t/p18420.351.511050.000001.5110518.5337140.08
36832009.05.18 16:46close18410.231.511100.000001.5111511.4237151.50
36842009.05.18 16:46close18400.151.511050.000001.511305.4637156.96
36852009.05.19 03:20sell18430.151.511700.000001.51090
36862009.05.19 03:23sell18440.231.511850.000001.51105
36872009.05.19 03:23sell18450.351.512000.000001.51120
36882009.05.19 04:13sell18460.531.512150.000001.51135
36892009.05.19 06:06t/p18460.531.511350.000001.5113528.0537185.01
36902009.05.19 06:06close18450.351.511350.000001.5112015.0537200.06
36912009.05.19 06:06close18440.231.511450.000001.511056.0937206.15
36922009.05.19 06:06close18430.151.511350.000001.510903.4737209.62
36932009.05.19 07:50sell18470.151.513200.000001.51240
36942009.05.19 07:51sell18480.231.513300.000001.51250
36952009.05.19 07:56sell18490.351.513450.000001.51265
36962009.05.19 08:00sell18500.531.513600.000001.51280
36972009.05.19 08:01sell18510.801.513700.000001.51290
36982009.05.19 08:01sell18521.201.513850.000001.51305
36992009.05.19 08:01sell18531.801.514000.000001.51320
37002009.05.19 08:01sell18542.701.514150.000001.51335
37012009.05.19 08:41t/p18542.701.513350.000001.51335142.7437352.36
37022009.05.19 08:41close18531.801.513300.000001.5132083.2637435.62
37032009.05.19 08:41close18521.201.513350.000001.5130539.6537475.27
37042009.05.19 08:41close18510.801.513350.000001.5129018.5037493.77
37052009.05.19 08:41close18500.531.513400.000001.512807.0037500.77
37062009.05.19 08:41close18490.351.513350.000001.512652.3137503.08
37072009.05.19 08:41close18480.231.513350.000001.51250-0.7637502.32
37082009.05.19 08:41close18470.151.513350.000001.51240-1.4937500.83
37092009.05.19 08:41sell18550.161.513050.000001.51225
37102009.05.19 08:42sell18560.241.513200.000001.51240
37112009.05.19 08:42sell18570.361.513300.000001.51250
37122009.05.19 08:43sell18580.541.513450.000001.51265
37132009.05.19 08:43sell18590.811.513600.000001.51280
37142009.05.19 08:44sell18601.221.513700.000001.51290
37152009.05.19 08:55sell18611.831.513850.000001.51305
37162009.05.19 08:55sell18622.751.514000.000001.51320
37172009.05.19 12:36t/p18622.751.513200.000001.51320145.3937646.22
37182009.05.19 12:36close18611.831.513150.000001.5130584.6637730.88
37192009.05.19 12:36close18601.221.513150.000001.5129044.3437775.22
37202009.05.19 12:36close18590.811.513200.000001.5128021.4137796.63
37212009.05.19 12:36close18580.541.513100.000001.5126512.4937809.12
37222009.05.19 12:36close18570.361.513150.000001.512503.5737812.69
37232009.05.19 12:36close18560.241.513200.000001.512400.0037812.69
37242009.05.19 12:36close18550.161.513200.000001.51225-1.5937811.10
37252009.05.19 13:05buy18630.161.514400.000001.51520
37262009.05.19 13:12buy18640.241.514250.000001.51505
37272009.05.19 13:13buy18650.361.514100.000001.51490
37282009.05.19 13:23buy18660.541.513950.000001.51475
37292009.05.19 13:23buy18670.811.513850.000001.51465
37302009.05.19 13:32buy18681.221.513650.000001.51445
37312009.05.19 13:32buy18691.831.513500.000001.51430
37322009.05.19 13:33buy18702.751.513350.000001.51415
37332009.05.19 14:25t/p18702.751.514150.000001.51415145.3037956.40
37342009.05.19 14:25close18691.831.514150.000001.5143078.5638034.96
37352009.05.19 14:25close18681.221.514150.000001.5144540.2938075.25
37362009.05.19 14:25close18670.811.514150.000001.5146516.0538091.30
37372009.05.19 14:25close18660.541.514050.000001.514753.5738094.87
37382009.05.19 14:25close18650.361.514050.000001.51490-1.1938093.68
37392009.05.19 14:25close18640.241.514050.000001.51505-3.1738090.51
37402009.05.19 14:25close18630.161.514050.000001.51520-3.7038086.81
37412009.05.19 17:20buy18710.161.513500.000001.51430
37422009.05.19 17:27buy18720.241.513350.000001.51415
37432009.05.19 18:12buy18730.361.512900.000001.51370
37442009.05.19 18:14buy18740.541.512700.000001.51350
37452009.05.19 18:41buy18750.811.512550.000001.51335
37462009.05.19 18:41buy18761.221.512400.000001.51320
37472009.05.19 18:43buy18771.831.512200.000001.51300
37482009.05.19 18:43buy18782.751.512000.000001.51280
37492009.05.19 19:07t/p18782.751.512800.000001.51280145.4338232.24
37502009.05.19 19:07close18771.831.512800.000001.5130072.5838304.82
37512009.05.19 19:07close18761.221.512800.000001.5132032.2638337.08
37522009.05.19 19:07close18750.811.512700.000001.513358.0338345.11
37532009.05.19 19:07close18740.541.512750.000001.513501.7838346.89
37542009.05.19 19:07close18730.361.512800.000001.51370-2.3838344.51
37552009.05.19 19:07close18720.241.512800.000001.51415-8.7338335.78
37562009.05.19 19:07close18710.161.512750.000001.51430-7.9338327.85
37572009.05.20 02:30buy18790.161.511350.000001.51215
37582009.05.20 04:19t/p18790.161.512150.000001.512158.4638336.31
37592009.05.20 04:45sell18800.161.511500.000001.51070
37602009.05.20 06:00sell18810.241.511600.000001.51080
37612009.05.20 06:05sell18820.361.511750.000001.51095
37622009.05.20 06:05sell18830.541.511900.000001.51110
37632009.05.20 06:05sell18840.811.512050.000001.51125
37642009.05.20 06:49sell18851.221.512150.000001.51135
37652009.05.20 07:01sell18861.831.512300.000001.51150
37662009.05.20 07:01sell18872.751.512450.000001.51165
37672009.05.20 10:05t/p18872.751.511650.000001.51165145.5438481.85
37682009.05.20 10:05close18861.831.511650.000001.5115078.6938560.54
37692009.05.20 10:05close18851.221.511650.000001.5113540.3538600.89
37702009.05.20 10:06close18840.811.511650.000001.5112521.4338622.32
37712009.05.20 10:06close18830.541.511650.000001.511108.9338631.25
37722009.05.20 10:06close18820.361.511600.000001.510953.5738634.82
37732009.05.20 10:06close18810.241.511600.000001.510800.0038634.82
37742009.05.20 10:06close18800.161.511600.000001.51070-1.0638633.76
37752009.05.20 10:55buy18880.161.512200.000001.51300
37762009.05.20 11:03buy18890.241.511850.000001.51265
37772009.05.20 11:16buy18900.361.511600.000001.51240
37782009.05.20 11:18buy18910.541.511400.000001.51220
37792009.05.20 11:53t/p18910.541.512200.000001.5122028.5638662.32
37802009.05.20 11:53close18900.361.512250.000001.5124015.4738677.79
37812009.05.20 11:53close18890.241.512200.000001.512655.5538683.34
37822009.05.20 11:53close18880.161.512200.000001.513000.0038683.34
37832009.05.20 13:30sell18920.161.512600.000001.51180
37842009.05.20 13:32sell18930.241.512700.000001.51190
37852009.05.20 13:32sell18940.361.512850.000001.51205
37862009.05.20 13:34sell18950.541.513000.000001.51220
37872009.05.20 13:41sell18960.811.513100.000001.51230
37882009.05.20 13:47sell18971.221.513250.000001.51245
37892009.05.20 13:51sell18981.831.513400.000001.51260
37902009.05.20 13:52sell18992.751.513500.000001.51270
37912009.05.20 14:47t/p18992.751.512700.000001.51270145.4438828.78
37922009.05.20 14:47close18981.831.512700.000001.5126084.6838913.46
37932009.05.20 14:47close18971.221.512650.000001.5124548.3938961.85
37942009.05.20 14:47close18960.811.512700.000001.5123021.4238983.27
37952009.05.20 14:47close18950.541.512700.000001.5122010.7138993.98
37962009.05.20 14:47close18940.361.512850.000001.512050.0038993.98
37972009.05.20 14:47close18930.241.512800.000001.51190-1.5938992.39
37982009.05.20 14:47close18920.161.512700.000001.51180-1.0638991.33
37992009.05.20 16:20sell19000.161.516700.000001.51590
38002009.05.20 16:20sell19010.241.516850.000001.51605
38012009.05.20 16:32t/p19010.241.516050.000001.5160512.6639003.99
38022009.05.20 16:32close19000.161.516050.000001.515906.8639010.85
38032009.05.20 16:32sell19020.161.515750.000001.51495
38042009.05.20 16:32sell19030.241.515900.000001.51510
38052009.05.20 16:32sell19040.361.516050.000001.51525
38062009.05.20 16:40sell19050.541.516150.000001.51535
38072009.05.20 16:46sell19060.811.516300.000001.51550
38082009.05.20 16:46sell19071.221.516450.000001.51565
38092009.05.20 16:46sell19081.831.516600.000001.51580
38102009.05.20 16:47sell19092.751.516700.000001.51590
38112009.05.20 16:58t/p19092.751.515900.000001.51590145.1339155.98
38122009.05.20 16:58close19081.831.515850.000001.5158090.5439246.52
38132009.05.20 16:58close19071.221.515850.000001.5156548.2939294.81
38142009.05.20 16:59close19060.811.515850.000001.5155024.0539318.86
38152009.05.20 16:59close19050.541.515800.000001.5153512.4739331.33
38162009.05.20 16:59close19040.361.515800.000001.515255.9439337.27
38172009.05.20 16:59close19030.241.515850.000001.515100.7939338.06
38182009.05.20 16:59close19020.161.515900.000001.51495-1.5839336.48
38192009.05.20 21:05buy19100.161.516100.000001.51690
38202009.05.20 21:15buy19110.241.515950.000001.51675
38212009.05.20 21:35buy19120.361.515400.000001.51620
38222009.05.20 21:37buy19130.541.515250.000001.51605
38232009.05.20 21:53t/p19130.541.516050.000001.5160528.5039364.98
38242009.05.20 21:53close19120.361.516050.000001.5162015.4339380.41
38252009.05.20 21:53close19110.241.516000.000001.516750.7939381.20
38262009.05.20 21:53close19100.161.516000.000001.51690-1.0639380.14
38272009.05.21 03:15sell19140.161.516250.000001.51545
38282009.05.21 03:21sell19150.241.516350.000001.51555
38292009.05.21 03:23sell19160.361.516500.000001.51570
38302009.05.21 03:52sell19170.541.516650.000001.51585
38312009.05.21 03:55sell19180.811.516800.000001.51600
38322009.05.21 05:11sell19191.221.517000.000001.51620
38332009.05.21 05:12sell19201.831.517150.000001.51635
38342009.05.21 05:36t/p19201.831.516350.000001.5163596.5539476.69
38352009.05.21 05:36close19191.221.516350.000001.5162052.3039528.99
38362009.05.21 05:36close19180.811.516500.000001.5160016.0239545.01
38372009.05.21 05:36close19170.541.516600.000001.515851.7839546.79
38382009.05.21 05:36close19160.361.516500.000001.515700.0039546.79
38392009.05.21 05:37close19150.241.516500.000001.51555-2.3739544.42
38402009.05.21 05:37close19140.161.516600.000001.51545-3.6939540.73
38412009.05.21 11:30sell19210.161.518000.000001.51720
38422009.05.21 11:31sell19220.241.518150.000001.51735
38432009.05.21 11:42sell19230.361.518250.000001.51745
38442009.05.21 11:42sell19240.541.518400.000001.51760
38452009.05.21 11:46sell19250.811.518550.000001.51775
38462009.05.21 11:59t/p19250.811.517750.000001.5177542.6939583.42
38472009.05.21 11:59close19240.541.517700.000001.5176024.9139608.33
38482009.05.21 11:59close19230.361.517800.000001.5174510.6739619.00
38492009.05.21 11:59close19220.241.517800.000001.517355.5339624.53
38502009.05.21 11:59close19210.161.517800.000001.517202.1139626.64
38512009.05.22 01:15sell19260.161.519600.000001.51880
38522009.05.22 01:15sell19270.241.519750.000001.51895
38532009.05.22 01:22sell19280.361.519950.000001.51915
38542009.05.22 01:22sell19290.541.520100.000001.51930
38552009.05.22 01:23sell19300.811.520250.000001.51945
38562009.05.22 04:06t/p19300.811.519450.000001.5194542.6539669.29
38572009.05.22 04:06close19290.541.519450.000001.5193023.1039692.39
38582009.05.22 04:06close19280.361.519600.000001.519158.2939700.68
38592009.05.22 04:06close19270.241.519600.000001.518952.3739703.05
38602009.05.22 04:09close19260.161.519500.000001.518801.0539704.10
38612009.05.22 05:00buy19310.161.519200.000001.52000
38622009.05.22 05:33buy19320.241.519050.000001.51985
38632009.05.22 05:47buy19330.361.518700.000001.51950
38642009.05.22 05:53buy19340.541.518500.000001.51930
38652009.05.22 06:02t/p19340.541.519300.000001.5193028.4339732.53
38662009.05.22 06:02close19330.361.519350.000001.5195015.4039747.93
38672009.05.22 06:02close19320.241.519450.000001.519856.3239754.25
38682009.05.22 06:02close19310.161.519450.000001.520002.6339756.88
38692009.05.22 07:20sell19350.161.519600.000001.51880
38702009.05.22 07:20sell19360.241.519750.000001.51895
38712009.05.22 07:20sell19370.361.519900.000001.51910
38722009.05.22 07:20sell19380.541.520100.000001.51930
38732009.05.22 07:20sell19390.811.520300.000001.51950
38742009.05.22 07:20sell19401.221.520450.000001.51965
38752009.05.22 07:20sell19411.831.520550.000001.51975
38762009.05.22 07:20sell19422.751.520700.000001.51990
38772009.05.22 08:15t/p19422.751.519900.000001.51990144.7539901.63
38782009.05.22 08:15close19411.831.519850.000001.5197584.2839985.91
38792009.05.22 08:15close19401.221.519950.000001.5196540.1340026.04
38802009.05.22 08:15close19390.811.519850.000001.5195023.9840050.02
38812009.05.22 08:15close19380.541.519900.000001.519307.1140057.13
38822009.05.22 08:15close19370.361.519800.000001.519102.3740059.50
38832009.05.22 08:15close19360.241.519900.000001.51895-2.3740057.13
38842009.05.22 08:15close19350.161.519900.000001.51880-3.1640053.97
38852009.05.22 12:05sell19430.171.521500.000001.52070
38862009.05.22 12:14sell19440.261.521650.000001.52085
38872009.05.22 12:16sell19450.391.521800.000001.52100
38882009.05.22 12:47sell19460.591.522000.000001.52120
38892009.05.22 13:02t/p19460.591.521200.000001.5212031.0340085.00
38902009.05.22 13:02close19450.391.521200.000001.5210015.3840100.38
38912009.05.22 13:02close19440.261.521300.000001.520855.9840106.36
38922009.05.22 13:02close19430.171.521250.000001.520702.7940109.15
38932009.05.22 13:02sell19470.171.520950.000001.52015
38942009.05.22 13:31t/p19470.171.520150.000001.520158.9540118.10
38952009.05.22 14:20buy19480.171.520700.000001.52150
38962009.05.22 14:20buy19490.261.520550.000001.52135
38972009.05.22 14:20buy19500.391.520400.000001.52120
38982009.05.22 14:33buy19510.591.520200.000001.52100
38992009.05.22 14:33buy19520.891.520050.000001.52085
39002009.05.22 14:34buy19531.341.519900.000001.52070
39012009.05.22 14:39buy19542.011.519800.000001.52060
39022009.05.22 14:39buy19553.021.519500.000001.52030
39032009.05.22 14:49t/p19553.021.520300.000001.52030158.9240277.02
39042009.05.22 14:49close19542.011.520300.000001.5206066.1140343.13
39052009.05.22 14:50close19531.341.520150.000001.5207022.0440365.17
39062009.05.22 14:50close19520.891.520150.000001.520855.8540371.02
39072009.05.22 14:50close19510.591.520150.000001.52100-1.9440369.08
39082009.05.22 14:50close19500.391.520150.000001.52120-6.4140362.67
39092009.05.22 14:50close19490.261.520200.000001.52135-5.9940356.68
39102009.05.22 14:50close19480.171.520250.000001.52150-5.0340351.65
39112009.05.25 06:35sell19560.171.519800.000001.51900
39122009.05.25 06:47t/p19560.171.519000.000001.519008.9540360.60
39132009.05.25 06:47sell19570.171.518650.000001.51785
39142009.05.25 06:47sell19580.261.518850.000001.51805
39152009.05.25 06:47sell19590.391.519000.000001.51820
39162009.05.25 06:48sell19600.591.519150.000001.51835
39172009.05.25 06:49sell19610.891.519300.000001.51850
39182009.05.25 06:49sell19621.341.519400.000001.51860
39192009.05.25 07:17t/p19610.891.518500.000001.5185046.8940407.49
39202009.05.25 07:17t/p19621.341.518600.000001.5186070.6040478.09
39212009.05.25 07:17close19600.591.518500.000001.5183525.2640503.35
39222009.05.25 07:17close19590.391.518600.000001.5182010.2740513.62
39232009.05.25 07:17close19580.261.518600.000001.518054.2840517.90
39242009.05.25 07:17close19570.171.518700.000001.51785-0.5640517.34
39252009.05.25 08:15buy19630.171.518150.000001.51895
39262009.05.25 08:15buy19640.261.518050.000001.51885
39272009.05.25 08:15buy19650.391.517900.000001.51870
39282009.05.25 08:18buy19660.591.517750.000001.51855
39292009.05.25 08:30buy19670.891.517450.000001.51825
39302009.05.25 08:48t/p19670.891.518250.000001.5182546.9040564.24
39312009.05.25 08:48close19660.591.518250.000001.5185519.4340583.67
39322009.05.25 08:48close19650.391.518250.000001.518708.9940592.66
39332009.05.25 08:48close19640.261.518250.000001.518853.4240596.08
39342009.05.25 08:48close19630.171.518200.000001.518950.5640596.64
39352009.05.25 17:25buy19680.171.517100.000001.51790
39362009.05.25 17:32buy19690.261.516850.000001.51765
39372009.05.25 17:47t/p19690.261.517650.000001.5176513.7140610.35
39382009.05.25 17:47close19680.171.517650.000001.517906.1640616.51
39392009.05.26 11:35buy19700.171.514400.000001.51520
39402009.05.26 11:38buy19710.261.514200.000001.51500
39412009.05.26 11:38buy19720.391.514050.000001.51485
39422009.05.26 11:48buy19730.591.513900.000001.51470
39432009.05.26 12:15t/p19730.591.514700.000001.5147031.1640647.67
39442009.05.26 12:15close19720.391.514800.000001.5148519.3140666.98
39452009.05.26 12:15close19710.261.514800.000001.5150010.3040677.28
39462009.05.26 12:15close19700.171.514800.000001.515204.4940681.77
39472009.05.26 13:00buy19740.171.513600.000001.51440
39482009.05.26 13:01buy19750.261.513450.000001.51425
39492009.05.26 13:04buy19760.391.513300.000001.51410
39502009.05.26 13:26buy19770.591.513100.000001.51390
39512009.05.26 13:26buy19780.891.512950.000001.51375
39522009.05.26 13:44t/p19780.891.513750.000001.5137547.0440728.81
39532009.05.26 13:44close19770.591.513750.000001.5139025.3340754.14
39542009.05.26 13:44close19760.391.513750.000001.5141011.5940765.73
39552009.05.26 13:44close19750.261.513750.000001.514255.1540770.88
39562009.05.26 13:44close19740.171.513750.000001.514401.6840772.56
39572009.05.26 13:45buy19790.171.513950.000001.51475
39582009.05.26 13:49buy19800.261.513850.000001.51465
39592009.05.26 13:49buy19810.391.513700.000001.51450
39602009.05.26 13:49buy19820.591.513500.000001.51430
39612009.05.26 14:03t/p19820.591.514300.000001.5143031.1740803.73
39622009.05.26 14:03close19810.391.514300.000001.5145015.4540819.18
39632009.05.26 14:03close19800.261.514250.000001.514656.8740826.05
39642009.05.26 14:03close19790.171.514250.000001.514753.3740829.42
39652009.05.26 17:15sell19830.171.515750.000001.51495
39662009.05.26 17:48sell19840.261.515900.000001.51510
39672009.05.26 17:52sell19850.391.516050.000001.51525
39682009.05.26 17:56sell19860.591.516150.000001.51535
39692009.05.26 18:13sell19870.891.516300.000001.51550
39702009.05.26 18:27sell19881.341.516500.000001.51570
39712009.05.26 18:30sell19892.011.516650.000001.51585
39722009.05.26 20:56t/p19892.011.515850.000001.51585106.0840935.50
39732009.05.26 20:56close19881.341.515850.000001.5157057.4640992.96
39742009.05.26 20:56close19870.891.515900.000001.5155023.4841016.44
39752009.05.26 20:56close19860.591.515850.000001.5153511.6841028.12
39762009.05.26 20:56close19850.391.515900.000001.515253.8641031.98
39772009.05.26 20:56close19840.261.515900.000001.515100.0041031.98
39782009.05.26 20:57close19830.171.515850.000001.51495-1.1241030.86
39792009.05.27 03:05sell19900.171.516550.000001.51575
39802009.05.27 03:08sell19910.261.516700.000001.51590
39812009.05.27 03:30sell19920.391.516850.000001.51605
39822009.05.27 03:36sell19930.591.517000.000001.51620
39832009.05.27 03:41sell19940.891.517100.000001.51630
39842009.05.27 05:55t/p19920.391.516050.000001.5160520.5841051.44
39852009.05.27 05:55t/p19930.591.516200.000001.5162031.1441082.58
39862009.05.27 05:55t/p19940.891.516300.000001.5163046.9741129.55
39872009.05.27 05:55close19910.261.516000.000001.5159012.0141141.56
39882009.05.27 05:55close19900.171.516000.000001.515756.1741147.73
39892009.05.27 09:15buy19950.171.515600.000001.51640
39902009.05.27 09:15buy19960.261.515400.000001.51620
39912009.05.27 09:16buy19970.391.515250.000001.51605
39922009.05.27 09:30buy19980.591.515100.000001.51590
39932009.05.27 09:30buy19990.891.515000.000001.51580
39942009.05.27 09:33buy20001.341.514850.000001.51565
39952009.05.27 09:36buy20012.011.514700.000001.51550
39962009.05.27 09:39buy20023.021.514550.000001.51535
39972009.05.27 10:07t/p20023.021.515350.000001.51535159.4441307.17
39982009.05.27 10:07close20012.011.515350.000001.5155086.2241393.39
39992009.05.27 10:07close20001.341.515300.000001.5156539.7941433.18
40002009.05.27 10:07close19990.891.515200.000001.5158011.7541444.93
40012009.05.27 10:07close19980.591.515200.000001.515903.8941448.82
40022009.05.27 10:07close19970.391.515200.000001.51605-1.2941447.53
40032009.05.27 10:07close19960.261.515200.000001.51620-3.4341444.10
40042009.05.27 10:07close19950.171.515200.000001.51640-4.4941439.61
40052009.05.27 13:20buy20030.171.513400.000001.51420
40062009.05.27 13:23buy20040.261.513250.000001.51405
40072009.05.27 13:26buy20050.391.513100.000001.51390
40082009.05.27 13:29buy20060.591.512950.000001.51375
40092009.05.27 13:30buy20070.891.512800.000001.51360
40102009.05.27 13:59t/p20070.891.513600.000001.5136047.0441486.65
40112009.05.27 13:59close20060.591.513600.000001.5137525.3441511.99
40122009.05.27 13:59close20050.391.513500.000001.5139010.3141522.30
40132009.05.27 13:59close20040.261.513500.000001.514054.2941526.59
40142009.05.27 13:59close20030.171.513500.000001.514201.1241527.71
40152009.05.27 19:55sell20080.171.511500.000001.51070
40162009.05.27 19:55sell20090.261.511650.000001.51085
40172009.05.27 19:56sell20100.391.511750.000001.51095
40182009.05.27 19:57sell20110.591.512000.000001.51120
40192009.05.27 20:02sell20120.891.512200.000001.51140
40202009.05.27 20:47t/p20120.891.511400.000001.5114047.1141574.82
40212009.05.27 20:47close20110.591.511400.000001.5112023.4241598.24
40222009.05.27 20:47close20100.391.511400.000001.510959.0341607.27
40232009.05.27 20:47close20090.261.511400.000001.510854.3041611.57
40242009.05.27 20:47close20080.171.511400.000001.510701.1241612.69
40252009.05.27 21:15buy20130.171.511400.000001.51220
40262009.05.27 21:17buy20140.261.511200.000001.51200
40272009.05.27 21:17buy20150.391.511050.000001.51185
40282009.05.27 21:21t/p20150.391.511850.000001.5118520.6441633.33
40292009.05.27 21:21close20140.261.511950.000001.5120012.9041646.23
40302009.05.27 21:21close20130.171.511950.000001.512206.1841652.41
40312009.05.28 07:30sell20160.171.512800.000001.51200
40322009.05.28 07:30sell20170.261.512900.000001.51210
40332009.05.28 07:39sell20180.391.513050.000001.51225
40342009.05.28 07:40sell20190.591.513200.000001.51240
40352009.05.28 07:41sell20200.891.513300.000001.51250
40362009.05.28 08:00t/p20190.591.512400.000001.5124031.2141683.62
40372009.05.28 08:00t/p20200.891.512500.000001.5125047.0841730.70
40382009.05.28 08:00close20180.391.512300.000001.5122519.3441750.04
40392009.05.28 08:00close20170.261.512250.000001.5121011.1841761.22
40402009.05.28 08:00close20160.171.512250.000001.512006.1841767.40
40412009.05.28 10:10buy20210.171.511200.000001.51200
40422009.05.28 10:11buy20220.261.511050.000001.51185
40432009.05.28 10:20buy20230.391.510900.000001.51170
40442009.05.28 10:21buy20240.591.510800.000001.51160
40452009.05.28 10:24t/p20240.591.511600.000001.5116031.2341798.63
40462009.05.28 10:24close20230.391.511600.000001.5117018.0641816.69
40472009.05.28 10:24close20220.261.511600.000001.511859.4641826.15
40482009.05.28 10:24close20210.171.511600.000001.512004.5041830.65
40492009.05.28 10:24buy20250.171.511900.000001.51270
40502009.05.28 10:25buy20260.261.511650.000001.51245
40512009.05.28 10:28buy20270.391.511500.000001.51230
40522009.05.28 10:29buy20280.591.511400.000001.51220
40532009.05.28 10:29buy20290.891.511250.000001.51205
40542009.05.28 10:41buy20301.341.511100.000001.51190
40552009.05.28 10:41buy20312.011.510950.000001.51175
40562009.05.28 10:43buy20323.021.510850.000001.51165
40572009.05.28 12:07t/p20323.021.511650.000001.51165159.8241990.47
40582009.05.28 12:07close20312.011.511700.000001.5117599.7242090.19
40592009.05.28 12:07close20301.341.511700.000001.5119053.1942143.38
40602009.05.28 12:07close20290.891.511700.000001.5120526.4942169.87
40612009.05.28 12:07close20280.591.511550.000001.512205.8542175.72
40622009.05.28 12:07close20270.391.511600.000001.512302.5842178.30
40632009.05.28 12:07close20260.261.511600.000001.51245-0.8642177.44
40642009.05.28 12:07close20250.171.511600.000001.51270-3.3742174.07
40652009.05.28 13:25sell20330.171.510200.000001.50940
40662009.05.28 13:25sell20340.261.510350.000001.50955
40672009.05.28 13:25sell20350.391.510450.000001.50965
40682009.05.28 13:25sell20360.591.510600.000001.50980
40692009.05.28 13:25sell20370.891.510750.000001.50995
40702009.05.28 13:25sell20381.341.510950.000001.51015
40712009.05.28 13:30sell20392.011.511100.000001.51030
40722009.05.28 13:31sell20403.021.511200.000001.51040
40732009.05.28 15:09t/p20403.021.510400.000001.51040159.9642334.03
40742009.05.28 15:09close20392.011.510400.000001.5103093.1542427.18
40752009.05.28 15:09close20381.341.510500.000001.5101539.9242467.10
40762009.05.28 15:10close20370.891.510450.000001.5099517.6842484.78
40772009.05.28 15:10close20360.591.510400.000001.509807.8142492.59
40782009.05.28 15:10close20350.391.510500.000001.50965-1.2942491.30
40792009.05.28 15:10close20340.261.510550.000001.50955-3.4442487.86
40802009.05.28 15:10close20330.171.510700.000001.50940-5.6342482.23
40812009.05.28 19:20sell20410.171.512350.000001.51155
40822009.05.28 19:22sell20420.261.512500.000001.51170
40832009.05.28 19:22sell20430.391.512650.000001.51185
40842009.05.28 19:25sell20440.591.512850.000001.51205
40852009.05.28 19:27sell20450.891.513050.000001.51225
40862009.05.28 19:43sell20461.341.513200.000001.51240
40872009.05.28 19:54sell20472.011.513300.000001.51250
40882009.05.28 20:05t/p20472.011.512500.000001.51250106.3242588.55
40892009.05.28 20:05close20461.341.512450.000001.5124066.4542655.00
40902009.05.28 20:05close20450.891.512500.000001.5122532.3642687.36
40912009.05.28 20:05close20440.591.512500.000001.5120513.6542701.01
40922009.05.28 20:05close20430.391.512550.000001.511852.5842703.59
40932009.05.28 20:05close20420.261.512550.000001.51170-0.8642702.73
40942009.05.28 20:05close20410.171.512550.000001.51155-2.2542700.48
40952009.05.29 01:35buy20480.181.512300.000001.51310
40962009.05.29 01:35buy20490.271.512150.000001.51295
40972009.05.29 01:37buy20500.411.512000.000001.51280
40982009.05.29 01:37buy20510.621.511750.000001.51255
40992009.05.29 01:39buy20520.931.511600.000001.51240
41002009.05.29 01:39buy20531.401.511450.000001.51225
41012009.05.29 01:52buy20542.101.511300.000001.51210
41022009.05.29 01:52buy20553.151.511150.000001.51195
41032009.05.29 04:41t/p20553.151.511950.000001.51195166.6642867.14
41042009.05.29 04:41close20542.101.512000.000001.5121097.2242964.36
41052009.05.29 04:41close20531.401.511950.000001.5122546.3043010.66
41062009.05.29 04:41close20520.931.511950.000001.5124021.5343032.19
41072009.05.29 04:41close20510.621.512000.000001.5125510.2543042.44
41082009.05.29 04:41close20500.411.512050.000001.512801.3643043.80
41092009.05.29 04:41close20490.271.512000.000001.51295-2.6843041.12
41102009.05.29 04:41close20480.181.512050.000001.51310-2.9843038.14
41112009.05.29 09:05sell20560.181.514250.000001.51345
41122009.05.29 09:05sell20570.271.514400.000001.51360
41132009.05.29 09:06sell20580.411.514600.000001.51380
41142009.05.29 09:11sell20590.621.514750.000001.51395
41152009.05.29 09:18sell20600.931.514900.000001.51410
41162009.05.29 09:19sell20611.401.515000.000001.51420
41172009.05.29 09:42t/p20611.401.514200.000001.5142073.9743112.11
41182009.05.29 09:42close20600.931.514200.000001.5141042.9943155.10
41192009.05.29 09:42close20590.621.514200.000001.5139522.5243177.62
41202009.05.29 09:42close20580.411.514200.000001.5138010.8343188.45
41212009.05.29 09:42close20570.271.514200.000001.513603.5743192.02
41222009.05.29 09:42close20560.181.514200.000001.513450.5943192.61
41232009.05.29 11:15buy20620.181.513350.000001.51415
41242009.05.29 11:15buy20630.271.513200.000001.51400
41252009.05.29 11:16buy20640.411.512950.000001.51375
41262009.05.29 11:25t/p20640.411.513750.000001.5137521.6743214.28
41272009.05.29 11:25close20630.271.513800.000001.5140010.7043224.98
41282009.05.29 11:25close20620.181.513800.000001.514155.3543230.33
41292009.05.29 11:25buy20650.181.513950.000001.51475
41302009.05.29 11:25buy20660.271.513800.000001.51460
41312009.05.29 11:25buy20670.411.513700.000001.51450
41322009.05.29 11:27buy20680.621.513550.000001.51435
41332009.05.29 11:31buy20690.931.513400.000001.51420
41342009.05.29 11:31buy20701.401.513200.000001.51400
41352009.05.29 11:31buy20712.101.513100.000001.51390
41362009.05.29 11:50buy20723.151.512950.000001.51375
41372009.06.01 10:03t/p20723.151.513750.000001.51375168.3743398.70
41382009.06.01 10:03close20712.101.513750.000001.5139091.4443490.14
41392009.06.01 10:03close20701.401.513750.000001.5140051.7143541.85
41402009.06.01 10:03close20690.931.513800.000001.5142025.1343566.99
41412009.06.01 10:03close20680.621.513800.000001.5143510.6143577.60
41422009.06.01 10:03close20670.411.513800.000001.514502.9643580.56
41432009.06.01 10:03close20660.271.513800.000001.514600.1643580.72
41442009.06.01 10:03close20650.181.513700.000001.51475-2.8643577.86
41452009.06.01 15:40sell20730.181.517500.000001.51670
41462009.06.01 15:40sell20740.271.517650.000001.51685
41472009.06.01 15:40sell20750.411.517850.000001.51705
41482009.06.01 15:40sell20760.621.518050.000001.51725
41492009.06.01 15:44t/p20760.621.517250.000001.5172532.6943610.55
41502009.06.01 15:44close20750.411.517250.000001.5170516.2143626.76
41512009.06.01 15:44close20740.271.517350.000001.516855.3443632.10
41522009.06.01 15:44close20730.181.517350.000001.516701.7843633.88
41532009.06.01 15:44sell20770.181.517050.000001.51625
41542009.06.01 15:45sell20780.271.517200.000001.51640
41552009.06.01 15:46sell20790.411.517300.000001.51650
41562009.06.01 15:47sell20800.621.517450.000001.51665
41572009.06.01 16:00t/p20800.621.516650.000001.5166532.7043666.58
41582009.06.01 16:00close20790.411.516650.000001.5165017.5743684.15
41592009.06.01 16:00close20780.271.516650.000001.516409.7943693.94
41602009.06.01 16:00close20770.181.516800.000001.516252.9743696.91
41612009.06.02 01:30buy20810.181.514750.000001.51555
41622009.06.02 01:31buy20820.271.514650.000001.51545
41632009.06.02 01:36t/p20820.271.515450.000001.5154514.2543711.16
41642009.06.02 01:36close20810.181.515450.000001.515558.3143719.47
41652009.06.02 04:20sell20830.181.515750.000001.51495
41662009.06.02 04:26sell20840.271.515900.000001.51510
41672009.06.02 04:34sell20850.411.516050.000001.51525
41682009.06.02 05:45t/p20850.411.515250.000001.5152521.6543741.12
41692009.06.02 05:45close20840.271.515250.000001.5151011.5843752.70
41702009.06.02 05:45close20830.181.515050.000001.514958.3243761.02
41712009.06.02 09:10buy20860.181.513800.000001.51460
41722009.06.02 09:10buy20870.271.513700.000001.51450
41732009.06.02 09:21t/p20870.271.514500.000001.5145014.2643775.28
41742009.06.02 09:21close20860.181.514500.000001.514608.3243783.60
41752009.06.02 09:21buy20880.181.514750.000001.51555
41762009.06.02 09:21buy20890.271.514650.000001.51545
41772009.06.02 09:26buy20900.411.514500.000001.51530
41782009.06.02 09:26buy20910.621.514350.000001.51515
41792009.06.02 09:27buy20920.931.514250.000001.51505
41802009.06.02 09:27buy20931.401.513900.000001.51470
41812009.06.02 09:30buy20942.101.513750.000001.51455
41822009.06.02 09:31buy20953.151.513600.000001.51440
41832009.06.02 10:01t/p20953.151.514400.000001.51440166.3943949.99
41842009.06.02 10:01close20942.101.514500.000001.51455103.9944053.98
41852009.06.02 10:01close20931.401.514200.000001.5147027.7444081.72
41862009.06.02 10:01close20920.931.514050.000001.51505-12.2844069.44
41872009.06.02 10:01close20910.621.514150.000001.51515-8.1944061.25
41882009.06.02 10:01close20900.411.514200.000001.51530-8.1244053.13
41892009.06.02 10:01close20890.271.514200.000001.51545-8.0244045.11
41902009.06.02 10:01close20880.181.514300.000001.51555-5.3544039.76
41912009.06.02 15:00sell20960.181.517450.000001.51665
41922009.06.02 15:00sell20970.271.517650.000001.51685
41932009.06.02 15:01sell20980.411.517800.000001.51700
41942009.06.02 15:04sell20990.621.517950.000001.51715
41952009.06.02 15:04sell21000.931.518100.000001.51730
41962009.06.02 15:06t/p21000.931.517300.000001.5173049.0344088.79
41972009.06.02 15:06close20990.621.517300.000001.5171526.5644115.35
41982009.06.02 15:06close20980.411.517300.000001.5170013.5144128.86
41992009.06.02 15:06close20970.271.517300.000001.516856.2344135.09
42002009.06.02 15:06close20960.181.517300.000001.516651.7844136.87
42012009.06.02 15:06sell21010.181.517100.000001.51630
42022009.06.02 15:06sell21020.271.517250.000001.51645
42032009.06.02 15:06sell21030.411.517400.000001.51660
42042009.06.02 15:11t/p21030.411.516600.000001.5166021.6344158.50
42052009.06.02 15:11close21020.271.516600.000001.5164511.5744170.07
42062009.06.02 15:11close21010.181.516700.000001.516304.7544174.82
42072009.06.02 15:11sell21040.181.516300.000001.51550
42082009.06.02 15:13sell21050.271.516450.000001.51565
42092009.06.02 15:14sell21060.411.516550.000001.51575
42102009.06.02 15:16sell21070.621.516750.000001.51595
42112009.06.02 15:17sell21080.931.516900.000001.51610
42122009.06.02 15:17sell21091.401.517050.000001.51625
42132009.06.02 15:33sell21102.101.517200.000001.51640
42142009.06.02 15:55t/p21102.101.516400.000001.51640110.7944285.61
42152009.06.02 15:55close21091.401.516400.000001.5162560.0144345.62
42162009.06.02 15:55close21080.931.516400.000001.5161030.6644376.28
42172009.06.02 15:55close21070.621.516400.000001.5159514.3144390.59
42182009.06.02 15:55close21060.411.516400.000001.515754.0644394.65
42192009.06.02 15:55close21050.271.516400.000001.515650.8944395.54
42202009.06.02 15:55close21040.181.516400.000001.51550-1.1944394.35
42212009.06.02 19:00sell21110.181.518850.000001.51805
42222009.06.02 19:00sell21120.271.519000.000001.51820
42232009.06.02 19:01sell21130.411.519150.000001.51835
42242009.06.02 19:05sell21140.621.519300.000001.51850
42252009.06.02 19:06sell21150.931.519400.000001.51860
42262009.06.02 21:00t/p21150.931.518600.000001.5186048.9944443.34
42272009.06.02 21:00close21140.621.518600.000001.5185028.5844471.92
42282009.06.02 21:00close21130.411.518550.000001.5183516.2044488.12
42292009.06.02 21:00close21120.271.518600.000001.518207.1144495.23
42302009.06.02 21:00close21110.181.518550.000001.518053.5644498.79
42312009.06.03 04:45sell21160.181.519050.000001.51825
42322009.06.03 04:45sell21170.271.519200.000001.51840
42332009.06.03 04:45sell21180.411.519450.000001.51865
42342009.06.03 05:05t/p21180.411.518650.000001.5186521.6044520.39
42352009.06.03 05:05close21170.271.518650.000001.518409.7844530.17
42362009.06.03 05:05close21160.181.518650.000001.518254.7444534.91
42372009.06.03 13:20buy21190.181.517500.000001.51830
42382009.06.03 13:20buy21200.271.517350.000001.51815
42392009.06.03 13:21buy21210.411.517200.000001.51800
42402009.06.03 13:21buy21220.621.517100.000001.51790
42412009.06.03 13:21buy21230.931.516950.000001.51775
42422009.06.03 13:53buy21241.401.516800.000001.51760
42432009.06.03 13:54buy21252.101.516650.000001.51745
42442009.06.03 14:00buy21263.151.516550.000001.51735
42452009.06.03 14:53t/p21263.151.517350.000001.51735166.0844700.99
42462009.06.03 14:53close21252.101.517350.000001.5174596.8844797.87
42472009.06.03 14:53close21241.401.517350.000001.5176050.7544848.62
42482009.06.03 14:54close21230.931.517300.000001.5177521.4544870.07
42492009.06.03 14:54close21220.621.517300.000001.517908.1744878.24
42502009.06.03 14:54close21210.411.517350.000001.518004.0544882.29
42512009.06.03 14:54close21200.271.517350.000001.518150.0044882.29
42522009.06.03 14:54close21190.181.517350.000001.51830-1.7844880.51
42532009.06.03 19:05buy21270.181.514600.000001.51540
42542009.06.03 19:05buy21280.271.514450.000001.51525
42552009.06.03 19:22buy21290.411.514300.000001.51510
42562009.06.03 19:52t/p21290.411.515100.000001.5151021.6444902.15
42572009.06.03 19:52close21280.271.515200.000001.5152513.3644915.51
42582009.06.03 19:52close21270.181.515200.000001.515407.1344922.64
42592009.06.04 08:35sell21300.181.515550.000001.51475
42602009.06.04 08:35sell21310.271.515700.000001.51490
42612009.06.04 09:55sell21320.411.515850.000001.51505
42622009.06.04 10:22t/p21320.411.515050.000001.5150521.6544944.29
42632009.06.04 10:22close21310.271.515050.000001.5149011.5844955.87
42642009.06.04 10:22close21300.181.515050.000001.514755.9444961.81
42652009.06.04 11:25buy21330.181.513900.000001.51470
42662009.06.04 11:25buy21340.271.513750.000001.51455
42672009.06.04 11:25buy21350.411.513600.000001.51440
42682009.06.04 11:55buy21360.621.513500.000001.51430
42692009.06.04 11:56buy21370.931.513350.000001.51415
42702009.06.04 11:56t/p21340.271.514550.000001.5145514.2644976.07
42712009.06.04 11:56t/p21350.411.514400.000001.5144021.6544997.72
42722009.06.04 11:56t/p21360.621.514300.000001.5143032.7445030.46
42732009.06.04 11:56t/p21370.931.514150.000001.5141549.1245079.58
42742009.06.04 11:56close21330.181.514650.000001.514708.9145088.49
42752009.06.04 15:20sell21380.191.515100.000001.51430
42762009.06.04 15:20sell21390.291.515200.000001.51440
42772009.06.04 15:20sell21400.441.515350.000001.51455
42782009.06.04 15:21sell21410.661.515550.000001.51475
42792009.06.04 15:22sell21420.991.515700.000001.51490
42802009.06.04 15:29sell21431.491.515850.000001.51505
42812009.06.04 15:29sell21442.241.516000.000001.51520
42822009.06.04 16:24sell21453.361.516150.000001.51535
42832009.06.09 13:08t/p21453.361.515350.000001.51535169.9545258.44
42842009.06.09 13:08close21442.241.515350.000001.5152091.1345349.57
42852009.06.09 13:08close21431.491.515400.000001.5150540.9645390.52
42862009.06.09 13:08close21420.991.515400.000001.5149017.4145407.93
42872009.06.09 13:08close21410.661.515350.000001.514757.2545415.18
42882009.06.09 13:08close21400.441.515300.000001.514550.4845415.66
42892009.06.09 13:08close21390.291.515450.000001.51440-5.4245410.24
42902009.06.09 13:08close21380.191.515450.000001.51430-4.8145405.43
42912009.06.09 16:10sell21460.191.516500.000001.51570
42922009.06.09 16:12sell21470.291.516650.000001.51585
42932009.06.09 16:18sell21480.441.516800.000001.51600
42942009.06.09 16:19sell21490.661.516900.000001.51610
42952009.06.09 18:00sell21500.991.517050.000001.51625
42962009.06.09 18:01sell21511.491.517200.000001.51640
42972009.06.09 18:01sell21522.241.517400.000001.51660
42982009.06.09 18:06sell21533.361.517500.000001.51670
42992009.06.09 20:37t/p21533.361.516700.000001.51670177.2345582.66
43002009.06.09 20:37close21522.241.516700.000001.51660103.3845686.04
43012009.06.09 20:37close21511.491.516700.000001.5164049.1245735.16
43022009.06.09 20:37close21500.991.516800.000001.5162516.3245751.48
43032009.06.09 20:37close21490.661.516850.000001.516102.1845753.66
43042009.06.09 20:37close21480.441.516850.000001.51600-1.4545752.21
43052009.06.09 20:37close21470.291.516850.000001.51585-3.8245748.39
43062009.06.09 20:37close21460.191.516850.000001.51570-4.3845744.01
43072009.06.10 04:15sell21540.191.516950.000001.51615
43082009.06.10 04:17sell21550.291.517100.000001.51630
43092009.06.10 04:18sell21560.441.517250.000001.51645
43102009.06.10 05:24sell21570.661.517400.000001.51660
43112009.06.10 05:25sell21580.991.517550.000001.51675
43122009.06.10 05:28sell21591.491.517700.000001.51690
43132009.06.10 06:57t/p21591.491.516900.000001.5169078.5945822.60
43142009.06.10 06:57close21580.991.516850.000001.5167545.6945868.29
43152009.06.10 06:57t/p21570.661.516600.000001.5166034.8145903.10
43162009.06.10 06:57close21560.441.516600.000001.5164518.8645921.96
43172009.06.10 06:57close21550.291.516600.000001.516309.5645931.52
43182009.06.10 06:57close21540.191.516700.000001.516153.1345934.65
43192009.06.10 10:25buy21600.191.517150.000001.51795
43202009.06.10 10:27buy21610.291.517000.000001.51780
43212009.06.10 10:38buy21620.441.516850.000001.51765
43222009.06.10 10:39buy21630.661.516750.000001.51755
43232009.06.10 10:43buy21640.991.516600.000001.51740
43242009.06.10 10:47buy21651.491.516350.000001.51715
43252009.06.10 10:58buy21662.241.516200.000001.51700
43262009.06.10 11:09buy21673.361.516050.000001.51685
43272009.06.24 11:22t/p21673.361.516850.000001.51685205.5846140.22
43282009.06.24 11:22close21662.241.516850.000001.51700114.9046255.12
43292009.06.24 11:22close21651.491.516850.000001.5171561.6946316.81
43302009.06.24 11:22close21640.991.516700.000001.5174014.8946331.70
43312009.06.24 11:22close21630.661.516700.000001.517553.3946335.09
43322009.06.24 11:22close21620.441.516800.000001.517652.2646337.36
43332009.06.24 11:22close21610.291.516750.000001.51780-2.3346335.03
43342009.06.24 11:22close21600.191.516750.000001.51795-3.4146331.62
43352009.06.24 11:50sell21680.191.522400.000001.52160
43362009.06.24 11:50sell21690.291.522600.000001.52180
43372009.06.24 11:50t/p21690.291.521800.000001.5218015.2546346.87
43382009.06.24 11:50close21680.191.521750.000001.521608.1246354.99
43392009.06.24 11:50sell21700.191.521450.000001.52065
43402009.06.24 11:50sell21710.291.521800.000001.52100
43412009.06.24 11:50sell21720.441.522000.000001.52120
43422009.06.24 11:53t/p21720.441.521200.000001.5212023.1446378.13
43432009.06.24 11:53close21710.291.521150.000001.5210012.3946390.52
43442009.06.24 11:53close21700.191.521150.000001.520653.7546394.27
43452009.06.24 11:53sell21730.191.520850.000001.52005
43462009.06.24 11:53sell21740.291.521000.000001.52020
43472009.06.24 11:53sell21750.441.521100.000001.52030
43482009.06.24 11:58t/p21750.441.520300.000001.5203023.1546417.42
43492009.06.24 11:58close21740.291.520300.000001.5202013.3546430.77
43502009.06.24 11:58close21730.191.520300.000001.520056.8746437.64
43512009.06.24 11:58sell21760.191.520000.000001.51920
43522009.06.24 11:59sell21770.291.520200.000001.51940
43532009.06.24 12:00sell21780.441.520350.000001.51955
43542009.06.24 12:02sell21790.661.520500.000001.51970
43552009.06.24 12:06t/p21790.661.519700.000001.5197034.7546472.39
43562009.06.24 12:06close21780.441.519650.000001.5195520.2746492.66
43572009.06.24 12:06close21770.291.519850.000001.519406.6846499.34
43582009.06.24 12:06close21760.191.519950.000001.519200.6346499.97
43592009.06.24 20:15buy21800.191.530800.000001.53160
43602009.06.24 20:15buy21810.291.530650.000001.53145
43612009.06.24 20:15buy21820.441.530500.000001.53130
43622009.06.24 20:16buy21830.661.530350.000001.53115
43632009.06.24 20:18buy21840.991.530250.000001.53105
43642009.06.24 20:19buy21851.491.530100.000001.53090
43652009.06.24 20:21buy21862.241.529950.000001.53075
43662009.06.24 20:25buy21873.361.529800.000001.53060
43672009.06.24 23:30t/p21873.361.530600.000001.53060175.6246675.59
43682009.06.24 23:30close21862.241.530600.000001.5307595.1346770.72
43692009.06.24 23:30close21851.491.530600.000001.5309048.6746819.39
43702009.06.24 23:30close21840.991.530600.000001.5310522.6446842.03
43712009.06.24 23:30close21830.661.530600.000001.5311510.7846852.81
43722009.06.24 23:30close21820.441.530550.000001.531301.4446854.25
43732009.06.24 23:30close21810.291.530550.000001.53145-1.8946852.36
43742009.06.24 23:30close21800.191.530550.000001.53160-3.1046849.26
43752009.06.25 08:20buy21880.191.528350.000001.52915
43762009.06.25 08:23buy21890.291.528200.000001.52900
43772009.06.25 08:23buy21900.441.528050.000001.52885
43782009.06.25 08:27buy21910.661.527950.000001.52875
43792009.06.25 08:27buy21920.991.527650.000001.52845
43802009.06.25 08:27buy21931.491.527500.000001.52830
43812009.06.25 08:27buy21942.241.527400.000001.52820
43822009.06.25 08:37buy21953.361.527250.000001.52805
43832009.06.25 09:02t/p21953.361.528050.000001.52805175.9047025.16
43842009.06.25 09:02close21942.241.528150.000001.52820109.9447135.10
43852009.06.25 09:02close21931.491.528100.000001.5283058.5047193.60
43862009.06.25 09:02close21920.991.528050.000001.5284525.9247219.52
43872009.06.25 09:02close21910.661.528050.000001.528754.3247223.84
43882009.06.25 09:02close21900.441.528100.000001.528851.4447225.28
43892009.06.25 09:02close21890.291.528000.000001.52900-3.8047221.48
43902009.06.25 09:02close21880.191.528000.000001.52915-4.3547217.13
43912009.06.25 09:02buy21960.191.528300.000001.52910
43922009.06.25 09:02buy21970.291.528100.000001.52890
43932009.06.25 09:02buy21980.441.527950.000001.52875
43942009.06.25 09:27buy21990.661.527800.000001.52860
43952009.06.25 09:27buy22000.991.527650.000001.52845
43962009.06.25 09:28buy22011.491.527500.000001.52830
43972009.06.25 09:36t/p22011.491.528300.000001.5283078.0047295.13
43982009.06.25 09:36close22000.991.528300.000001.5284542.1147337.24
43992009.06.25 09:36close21990.661.528350.000001.5286023.7547360.99
44002009.06.25 09:36close21980.441.528450.000001.5287514.3947375.38
44012009.06.25 09:36close21970.291.528450.000001.528906.6447382.02
44022009.06.25 09:36close21960.191.528600.000001.529103.7347385.75
44032009.06.25 13:20buy22020.191.530500.000001.53130
44042009.06.25 13:21buy22030.291.530350.000001.53115
44052009.06.25 13:22buy22040.441.530250.000001.53105
44062009.06.25 13:33t/p22040.441.531050.000001.5310522.9947408.74
44072009.06.25 13:33close22030.291.531050.000001.5311513.2647422.00
44082009.06.25 13:33close22020.191.530900.000001.531304.9647426.96
44092009.06.25 13:33buy22050.191.531350.000001.53215
44102009.06.25 13:33buy22060.291.531150.000001.53195
44112009.06.25 13:34buy22070.441.530950.000001.53175
44122009.06.25 13:36buy22080.661.530850.000001.53165
44132009.06.25 13:37buy22090.991.530700.000001.53150
44142009.06.25 13:55t/p22090.991.531500.000001.5315051.7147478.67
44152009.06.25 13:55close22080.661.531500.000001.5316528.0147506.68
44162009.06.25 13:55close22070.441.531450.000001.5317514.3747521.05
44172009.06.25 13:55close22060.291.531450.000001.531955.6847526.73
44182009.06.25 13:55close22050.191.531450.000001.532151.2447527.97
44192009.06.25 15:35buy22100.201.529850.000001.53065
44202009.06.25 15:50buy22110.301.529650.000001.53045
44212009.06.25 15:50buy22120.451.529500.000001.53030
44222009.06.25 15:51buy22130.681.529350.000001.53015
44232009.06.25 15:51buy22141.021.529200.000001.53000
44242009.06.25 15:52buy22151.531.529100.000001.52990
44252009.06.25 15:52buy22162.301.528950.000001.52975
44262009.06.25 16:01t/p22162.301.529750.000001.52975120.2847648.25
44272009.06.25 16:01close22151.531.529750.000001.5299065.0147713.26
44282009.06.25 16:01close22141.021.529750.000001.5300036.6747749.93
44292009.06.25 16:01close22130.681.529750.000001.5301517.7847767.71
44302009.06.25 16:01close22120.451.529750.000001.530307.3547775.06
44312009.06.25 16:01close22110.301.529750.000001.530451.9647777.02
44322009.06.25 16:01close22100.201.529750.000001.53065-1.3147775.71
44332009.06.25 20:10sell22170.201.530450.000001.52965
44342009.06.25 20:10sell22180.301.530650.000001.52985
44352009.06.25 20:14sell22190.451.530800.000001.53000
44362009.06.25 20:38sell22200.681.531000.000001.53020
44372009.06.25 20:57t/p22200.681.530200.000001.5302035.5547811.26
44382009.06.25 20:57close22190.451.530150.000001.5300019.1247830.38
44392009.06.25 20:57close22180.301.530150.000001.529859.8047840.18
44402009.06.25 20:57close22170.201.530250.000001.529652.6147842.79
44412009.06.26 03:40sell22210.201.532200.000001.53140
44422009.06.26 04:39t/p22210.201.531400.000001.5314010.4547853.24
44432009.06.26 12:40buy22220.201.528900.000001.52970
44442009.06.26 12:41buy22230.301.528750.000001.52955
44452009.06.26 12:42buy22240.451.528600.000001.52940
44462009.06.26 12:45buy22250.681.528450.000001.52925
44472009.06.26 12:45buy22261.021.528350.000001.52915
44482009.06.26 12:45buy22271.531.528000.000001.52880
44492009.06.26 12:45buy22282.301.527800.000001.52860
44502009.06.26 12:47buy22293.451.527650.000001.52845
44512009.06.26 13:06t/p22293.451.528450.000001.52845180.5648033.80
44522009.06.26 13:06close22282.301.528500.000001.52860105.3348139.13
44532009.06.26 13:06close22271.531.528400.000001.5288040.0448179.17
44542009.06.26 13:06close22261.021.528450.000001.529156.6748185.84
44552009.06.26 13:06close22250.681.528550.000001.529254.4548190.29
44562009.06.26 13:06close22240.451.528550.000001.52940-1.4748188.82
44572009.06.26 13:06close22230.301.528550.000001.52955-3.9348184.89
44582009.06.26 13:06close22220.201.528450.000001.52970-5.8948179.00
44592009.06.26 13:10buy22300.201.528700.000001.52950
44602009.06.26 13:15buy22310.301.528550.000001.52935
44612009.06.26 13:18buy22320.451.528400.000001.52920
44622009.06.26 13:19buy22330.681.528250.000001.52905
44632009.06.26 13:25t/p22330.681.529050.000001.5290535.5848214.58
44642009.06.26 13:25close22320.451.529050.000001.5292019.1348233.71
44652009.06.26 13:25close22310.301.529000.000001.529358.8348242.54
44662009.06.26 13:25close22300.201.529000.000001.529503.9248246.46
44672009.06.26 15:10buy22340.201.527100.000001.52790
44682009.06.26 15:17buy22350.301.526900.000001.52770
44692009.06.26 15:51buy22360.451.526750.000001.52755
44702009.06.26 15:51buy22370.681.526650.000001.52745
44712009.06.26 15:52buy22381.021.526500.000001.52730
44722009.06.26 15:53buy22391.531.526350.000001.52715
44732009.06.26 15:56buy22402.301.526250.000001.52705
44742009.06.26 15:57buy22413.451.526100.000001.52690
44752009.06.26 17:02t/p22402.301.527050.000001.52705120.4948366.95
44762009.06.26 17:02t/p22413.451.526900.000001.52690180.7448547.69
44772009.06.26 17:02close22391.531.527100.000001.5271575.1448622.83
44782009.06.26 17:02close22381.021.527100.000001.5273040.0848662.91
44792009.06.26 17:02close22370.681.527250.000001.5274526.7148689.62
44802009.06.26 17:02close22360.451.527500.000001.5275522.0948711.71
44812009.06.26 17:02close22350.301.527500.000001.5277011.7848723.49
44822009.06.26 17:02close22340.201.527500.000001.527905.2448728.73
44832009.06.26 17:05buy22420.201.527200.000001.52800
44842009.06.26 17:05buy22430.301.527050.000001.52785
44852009.06.26 17:05buy22440.451.526900.000001.52770
44862009.06.26 17:08buy22450.681.526750.000001.52755
44872009.06.26 17:08buy22461.021.526650.000001.52745
44882009.06.26 17:09buy22471.531.526500.000001.52730
44892009.06.26 17:09buy22482.301.526350.000001.52715
44902009.06.26 17:09buy22493.451.526050.000001.52685
44912009.06.29 08:54t/p22493.451.526850.000001.52685182.8448911.57
44922009.06.29 08:54close22482.301.526900.000001.5271584.2448995.81
44932009.06.29 08:54close22471.531.526900.000001.5273041.0049036.81
44942009.06.29 08:54close22461.021.527000.000001.5274524.0049060.80
44952009.06.29 08:54close22450.681.526900.000001.527557.0949067.89
44962009.06.29 08:54close22440.451.526900.000001.527700.2749068.17
44972009.06.29 08:54close22430.301.526900.000001.52785-2.7749065.40
44982009.06.29 08:54close22420.201.526950.000001.52800-3.1549062.25
44992009.06.29 09:20sell22500.201.526500.000001.52570
45002009.06.29 09:20sell22510.301.526700.000001.52590
45012009.06.29 09:20sell22520.451.526800.000001.52600
45022009.06.29 09:25sell22530.681.526950.000001.52615
45032009.06.29 09:28sell22541.021.527100.000001.52630
45042009.06.29 09:28sell22551.531.527200.000001.52640
45052009.06.29 09:38sell22562.301.527350.000001.52655
45062009.06.29 09:39sell22573.451.527500.000001.52670
45072009.06.29 09:48t/p22573.451.526700.000001.52670180.7949243.04
45082009.06.29 09:48close22562.301.526600.000001.52655113.0049356.04
45092009.06.29 09:48close22551.531.526650.000001.5264055.1249411.16
45102009.06.29 09:48close22541.021.526650.000001.5263030.0749441.23
45112009.06.29 09:48close22530.681.526650.000001.5261513.3649454.59
45122009.06.29 09:48close22520.451.526650.000001.526004.4249459.01
45132009.06.29 09:48close22510.301.526650.000001.525900.9849459.99
45142009.06.29 09:48close22500.201.526650.000001.52570-1.9749458.02
45152009.06.29 10:50sell22580.201.527000.000001.52620
45162009.06.29 11:33sell22590.301.527200.000001.52640
45172009.06.29 12:09t/p22590.301.526400.000001.5264015.7349473.75
45182009.06.29 12:09close22580.201.526350.000001.526208.5249482.27
45192009.06.29 13:15buy22600.201.525900.000001.52670
45202009.06.29 13:15buy22610.301.525750.000001.52655
45212009.06.29 13:15buy22620.451.525600.000001.52640
45222009.06.29 13:16buy22630.681.525500.000001.52630
45232009.06.29 13:29buy22641.021.525350.000001.52615
45242009.06.29 13:32buy22651.531.525200.000001.52600
45252009.06.29 13:32buy22662.301.524900.000001.52570
45262009.06.29 13:32buy22673.451.524750.000001.52555
45272009.06.29 14:17t/p22673.451.525550.000001.52555180.9249663.19
45282009.06.29 14:17close22662.301.525550.000001.5257098.0049761.19
45292009.06.29 14:17close22651.531.525550.000001.5260035.1049796.29
45302009.06.29 14:17close22641.021.525550.000001.5261513.3749809.66
45312009.06.29 14:17close22630.681.525550.000001.526302.2349811.89
45322009.06.29 14:17close22620.451.525550.000001.52640-1.4749810.42
45332009.06.29 14:17close22610.301.525550.000001.52655-3.9349806.49
45342009.06.29 14:17close22600.201.525550.000001.52670-4.5949801.90
45352009.06.29 17:35sell22680.201.525500.000001.52470
45362009.06.29 17:44sell22690.301.525650.000001.52485
45372009.06.29 17:45sell22700.451.525800.000001.52500
45382009.06.29 17:47t/p22700.451.525000.000001.5250023.6149825.51
45392009.06.29 17:47close22690.301.524900.000001.5248514.7649840.27
45402009.06.29 17:47close22680.201.524950.000001.524707.2149847.48
45412009.06.29 17:47sell22710.201.524600.000001.52380
45422009.06.29 17:47sell22720.301.524750.000001.52395
45432009.06.29 18:06t/p22720.301.523950.000001.5239515.7549863.23
45442009.06.29 18:06close22710.201.523950.000001.523808.5349871.76
45452009.06.29 19:05buy22730.201.525450.000001.52625
45462009.06.29 19:05buy22740.301.525300.000001.52610
45472009.06.29 19:17buy22750.451.525150.000001.52595
45482009.06.29 19:37buy22760.681.525000.000001.52580
45492009.06.29 19:37buy22771.021.524900.000001.52570
45502009.06.29 19:39buy22781.531.524750.000001.52555
45512009.06.29 19:40buy22792.301.524600.000001.52540
45522009.06.29 19:40buy22803.451.524450.000001.52525
45532009.06.29 21:12t/p22803.451.525250.000001.52525180.9550052.71
45542009.06.29 21:12close22792.301.525250.000001.5254098.0250150.73
45552009.06.29 21:12close22781.531.525300.000001.5255555.1750205.90
45562009.06.29 21:12close22771.021.525350.000001.5257030.0950235.99
45572009.06.29 21:12close22760.681.525250.000001.5258011.1550247.14
45582009.06.29 21:12close22750.451.525100.000001.52595-1.4850245.66
45592009.06.29 21:12close22740.301.525100.000001.52610-3.9350241.73
45602009.06.29 21:12close22730.201.525100.000001.52625-4.5950237.14
45612009.06.30 00:05sell22810.211.525200.000001.52440
45622009.06.30 00:05sell22820.321.525300.000001.52450
45632009.06.30 00:05sell22830.481.525500.000001.52470
45642009.06.30 00:06sell22840.721.525650.000001.52485
45652009.06.30 00:06sell22851.081.525800.000001.52500
45662009.06.30 00:14sell22861.621.526000.000001.52520
45672009.06.30 01:38sell22872.431.526150.000001.52535
45682009.06.30 02:24sell22883.651.526250.000001.52545
45692009.06.30 03:14t/p22872.431.525350.000001.52535127.4550364.59
45702009.06.30 03:14t/p22883.651.525450.000001.52545191.4350556.02
45712009.06.30 03:14close22861.621.525350.000001.5252069.0350625.05
45722009.06.30 03:14close22851.081.525350.000001.5250031.8650656.91
45732009.06.30 03:14close22840.721.525450.000001.524859.4450666.35
45742009.06.30 03:14close22830.481.525350.000001.524704.7250671.07
45752009.06.30 03:14close22820.321.525350.000001.52450-1.0550670.02
45762009.06.30 03:14close22810.211.525550.000001.52440-4.8250665.20
45772009.06.30 06:30sell22890.211.525600.000001.52480
45782009.06.30 06:30sell22900.321.525700.000001.52490
45792009.06.30 06:31sell22910.481.525900.000001.52510
45802009.06.30 06:41sell22920.721.526050.000001.52525
45812009.06.30 06:42sell22931.081.526500.000001.52570
45822009.06.30 06:45t/p22931.081.525700.000001.5257056.6350721.83
45832009.06.30 06:45close22920.721.525650.000001.5252518.8850740.71
45842009.06.30 06:45close22910.481.525750.000001.525104.7250745.43
45852009.06.30 06:45close22900.321.525800.000001.52490-2.1050743.33
45862009.06.30 06:45close22890.211.525800.000001.52480-2.7550740.58
45872009.07.01 16:25buy22940.211.521100.000001.52190
45882009.07.01 16:34buy22950.321.520950.000001.52175
45892009.07.01 16:34buy22960.481.520800.000001.52160
45902009.07.01 16:34buy22970.721.520650.000001.52145
45912009.07.01 16:34buy22981.081.520200.000001.52100
45922009.07.01 16:49t/p22981.081.521000.000001.5210056.8050797.38
45932009.07.01 16:49close22970.721.521000.000001.5214516.5750813.95
45942009.07.01 16:49close22960.481.521000.000001.521606.3150820.26
45952009.07.01 16:49close22950.321.521000.000001.521751.0550821.31
45962009.07.01 16:49close22940.211.520950.000001.52190-2.0750819.24
45972009.07.01 18:15buy22990.211.520750.000001.52155
45982009.07.01 18:15buy23000.321.520450.000001.52125
45992009.07.01 18:37t/p23000.321.521250.000001.5212516.8350836.07
46002009.07.01 18:37close22990.211.521300.000001.521557.5950843.66
46012009.07.02 04:05buy23010.211.519950.000001.52075
46022009.07.02 04:06buy23020.321.519750.000001.52055
46032009.07.02 05:00buy23030.481.519600.000001.52040
46042009.07.02 05:34t/p23030.481.520400.000001.5204025.2550868.91
46052009.07.02 05:34close23020.321.520450.000001.5205514.7350883.64
46062009.07.02 05:34close23010.211.520450.000001.520756.9150890.55
46072009.07.02 07:20sell23040.211.521050.000001.52025
46082009.07.02 07:20sell23050.321.521200.000001.52040
46092009.07.02 07:20sell23060.481.521300.000001.52050
46102009.07.02 07:28sell23070.721.521500.000001.52070
46112009.07.02 07:37t/p23070.721.520700.000001.5207037.8850928.43
46122009.07.02 07:37close23060.481.520650.000001.5205020.5250948.95
46132009.07.02 07:37close23050.321.520550.000001.5204013.6850962.63
46142009.07.02 07:37close23040.211.520550.000001.520256.9150969.54
46152009.07.02 10:55sell23080.211.523800.000001.52300
46162009.07.02 11:01sell23090.321.524000.000001.52320
46172009.07.02 11:01sell23100.481.524200.000001.52340
46182009.07.02 11:01sell23110.721.524350.000001.52355
46192009.07.02 11:02sell23121.081.524500.000001.52370
46202009.07.02 11:45t/p23121.081.523700.000001.5237056.7051026.24
46212009.07.02 11:45close23110.721.523700.000001.5235530.7151056.95
46222009.07.02 11:45close23100.481.524000.000001.523406.3051063.25
46232009.07.02 11:45close23090.321.524000.000001.523200.0051063.25
46242009.07.02 11:45close23080.211.523850.000001.52300-0.6951062.56
46252009.07.02 14:25buy23130.211.520600.000001.52140
46262009.07.02 14:30buy23140.321.520350.000001.52115
46272009.07.02 14:30buy23150.481.520200.000001.52100
46282009.07.02 14:59buy23160.721.520050.000001.52085
46292009.07.02 14:59buy23171.081.519950.000001.52075
46302009.07.02 15:07buy23181.621.519800.000001.52060
46312009.07.02 15:07buy23192.431.519650.000001.52045
46322009.07.02 15:08buy23203.651.519500.000001.52030
46332009.07.03 08:15t/p23203.651.520300.000001.52030194.2751256.83
46342009.07.03 08:15close23192.431.520300.000001.52045105.3651362.18
46352009.07.03 08:15close23181.621.520300.000001.5206054.2651416.44
46362009.07.03 08:15close23171.081.520250.000001.5207521.9651438.40
46372009.07.03 08:15close23160.721.520200.000001.520857.5351445.94
46382009.07.03 08:15close23150.481.520200.000001.521000.2951446.23
46392009.07.03 08:15close23140.321.520150.000001.52115-4.0251442.21
46402009.07.03 08:15close23130.211.520150.000001.52140-6.0951436.11
46412009.07.03 09:30sell23210.211.520700.000001.51990
46422009.07.03 09:30sell23220.321.520900.000001.52010
46432009.07.03 09:49sell23230.481.521250.000001.52045
46442009.07.03 09:49sell23240.721.521500.000001.52070
46452009.07.03 09:50sell23251.081.521700.000001.52090
46462009.07.03 09:50sell23261.621.521900.000001.52110
46472009.07.03 09:50sell23272.431.522100.000001.52130
46482009.07.03 09:50sell23283.651.522300.000001.52150
46492009.07.03 14:16t/p23283.651.521500.000001.52150191.9351628.04
46502009.07.03 14:16close23272.431.521400.000001.52130111.8051739.84
46512009.07.03 14:16close23261.621.521450.000001.5211047.9151787.75
46522009.07.03 14:16close23251.081.521450.000001.5209017.7551805.50
46532009.07.03 14:16close23240.721.521350.000001.520707.1051812.60
46542009.07.03 14:16close23230.481.521300.000001.52045-1.5851811.02
46552009.07.03 14:16close23220.321.521300.000001.52010-8.4151802.61
46562009.07.03 14:16close23210.211.521250.000001.51990-7.5951795.02
46572009.07.03 15:35buy23290.211.520600.000001.52140
46582009.07.03 15:35buy23300.321.520400.000001.52120
46592009.07.03 15:36buy23310.481.520250.000001.52105
46602009.07.03 15:37buy23320.721.520100.000001.52090
46612009.07.03 16:11buy23331.081.519900.000001.52070
46622009.07.03 16:20buy23341.621.519800.000001.52060
46632009.07.03 16:20buy23352.431.519650.000001.52045
46642009.07.03 16:36buy23363.651.519500.000001.52030
46652009.07.06 11:19t/p23363.651.520300.000001.52030194.2751989.30
46662009.07.06 11:19close23352.431.520300.000001.52045105.3652094.65
46672009.07.06 11:19close23341.621.520350.000001.5206059.5852154.23
46682009.07.06 11:19close23331.081.520350.000001.5207032.6252186.85
46692009.07.06 11:19close23320.721.520350.000001.5209012.2752199.12
46702009.07.06 11:19close23310.481.520350.000001.521053.4552202.57
46712009.07.06 11:19close23300.321.520350.000001.52120-0.8652201.72
46722009.07.06 11:19close23290.211.520300.000001.52140-4.0152197.70
46732009.07.06 12:15sell23370.211.519850.000001.51905
46742009.07.06 12:15sell23380.321.519950.000001.51915
46752009.07.06 12:19sell23390.481.520100.000001.51930
46762009.07.06 12:19sell23400.721.520250.000001.51945
46772009.07.06 12:20sell23411.081.520400.000001.51960
46782009.07.06 12:20sell23421.621.520550.000001.51975
46792009.07.06 13:06t/p23421.621.519750.000001.5197585.2852282.98
46802009.07.06 13:06close23411.081.519750.000001.5196046.1952329.17
46812009.07.06 13:06close23400.721.519750.000001.5194523.6952352.86
46822009.07.06 13:06close23390.481.519800.000001.519309.4752362.33
46832009.07.06 13:06close23380.321.519800.000001.519153.1652365.49
46842009.07.06 13:06close23370.211.519800.000001.519050.6952366.18
46852009.07.06 14:35buy23430.211.517900.000001.51870
46862009.07.06 14:36buy23440.321.517750.000001.51855
46872009.07.06 14:39buy23450.481.517600.000001.51840
46882009.07.06 14:40buy23460.721.517450.000001.51825
46892009.07.06 14:41buy23471.081.517300.000001.51810
46902009.07.06 14:41buy23481.621.517150.000001.51795
46912009.07.06 14:41buy23492.431.516950.000001.51775
46922009.07.06 14:42buy23503.651.516750.000001.51755
46932009.07.06 21:24t/p23503.651.517550.000001.51755192.4052558.58
46942009.07.06 21:24close23492.431.517600.000001.51775104.0852662.66
46952009.07.06 21:24close23481.621.517600.000001.5179548.0452710.70
46962009.07.06 21:24close23471.081.517300.000001.518100.0052710.70
46972009.07.06 21:24close23460.721.517300.000001.51825-7.1252703.58
46982009.07.06 21:24close23450.481.516850.000001.51840-23.7352679.85
46992009.07.06 21:24close23440.321.516700.000001.51855-22.1552657.70
47002009.07.06 21:25close23430.211.516650.000001.51870-17.3152640.39
47012009.07.07 09:40sell23510.221.517600.000001.51680
47022009.07.07 09:40sell23520.331.517700.000001.51690
47032009.07.07 09:44sell23530.501.517850.000001.51705
47042009.07.07 09:58t/p23530.501.517050.000001.5170526.3652666.75
47052009.07.07 09:58close23520.331.516950.000001.5169016.3252683.07
47062009.07.07 09:58close23510.221.516900.000001.5168010.1552693.22
47072009.07.07 15:10buy23540.221.517500.000001.51830
47082009.07.07 15:12buy23550.331.517350.000001.51815
47092009.07.07 15:12buy23560.501.517200.000001.51800
47102009.07.07 15:13buy23570.751.517100.000001.51790
47112009.07.07 15:15buy23581.131.516950.000001.51775
47122009.07.07 15:30buy23591.701.516750.000001.51755
47132009.07.07 15:31buy23602.551.516600.000001.51740
47142009.07.07 15:34buy23613.831.516450.000001.51725
47152009.07.09 12:29t/p23613.831.517250.000001.51725211.1852904.40
47162009.07.09 12:29close23602.551.517250.000001.51740115.3953019.79
47172009.07.09 12:29t/p23591.701.517550.000001.5175593.7253113.51
47182009.07.09 12:29close23581.131.517550.000001.5177547.4153160.92
47192009.07.09 12:29close23570.751.517000.000001.51790-3.1353157.79
47202009.07.09 12:29close23560.501.516950.000001.51800-7.0353150.75
47212009.07.09 12:29close23550.331.516900.000001.51815-8.9953141.76
47222009.07.09 12:29close23540.221.516800.000001.51830-9.6253132.14
47232009.07.10 05:25sell23620.221.513850.000001.51305
47242009.07.10 05:25sell23630.331.514000.000001.51320
47252009.07.10 05:58t/p23630.331.513200.000001.5132017.4553149.59
47262009.07.10 05:58close23620.221.513200.000001.513059.4553159.04
47272009.07.10 11:35sell23640.221.516350.000001.51555
47282009.07.10 11:35sell23650.331.516500.000001.51570
47292009.07.10 11:38sell23660.501.516650.000001.51585
47302009.07.10 11:54t/p23660.501.515850.000001.5158526.3953185.43
47312009.07.10 11:54close23650.331.515800.000001.5157015.2453200.67
47322009.07.10 11:54close23640.221.515900.000001.515556.5353207.20
47332009.07.10 11:55sell23670.221.515350.000001.51455
47342009.07.10 11:55sell23680.331.515500.000001.51470
47352009.07.10 11:55sell23690.501.515600.000001.51480
47362009.07.10 11:55sell23700.751.515800.000001.51500
47372009.07.10 12:00sell23711.131.516000.000001.51520
47382009.07.10 12:02sell23721.701.516150.000001.51535
47392009.07.10 12:03sell23732.551.516400.000001.51560
47402009.07.10 12:03sell23743.831.516550.000001.51575
47412009.07.10 12:09t/p23743.831.515750.000001.51575202.1653409.36
47422009.07.10 12:09close23732.551.515700.000001.51560117.7753527.13
47432009.07.10 12:09close23721.701.515700.000001.5153550.4753577.60
47442009.07.10 12:09close23711.131.515650.000001.5152026.0953603.69
47452009.07.10 12:09close23700.751.515650.000001.515007.4253611.11
47462009.07.10 12:09close23690.501.515650.000001.51480-1.6553609.46
47472009.07.10 12:09close23680.331.515650.000001.51470-3.2753606.19
47482009.07.10 12:09close23670.221.515650.000001.51455-4.3553601.84
47492009.07.10 13:35buy23750.221.514900.000001.51570
47502009.07.10 13:35buy23760.331.514750.000001.51555
47512009.07.10 13:51buy23770.501.514650.000001.51545
47522009.07.10 13:55buy23780.751.514500.000001.51530
47532009.07.10 13:55buy23791.131.514350.000001.51515
47542009.07.10 13:56buy23801.701.514250.000001.51505
47552009.07.10 13:56buy23812.551.514100.000001.51490
47562009.07.10 14:04t/p23812.551.514900.000001.51490134.6653736.50
47572009.07.10 14:04close23801.701.514900.000001.5150572.9453809.44
47582009.07.10 14:04close23791.131.514850.000001.5151537.3053846.74
47592009.07.10 14:04close23780.751.514750.000001.5153012.3853859.12
47602009.07.10 14:04close23770.501.514750.000001.515453.3053862.42
47612009.07.10 14:04close23760.331.514750.000001.515550.0053862.42
47622009.07.10 14:04close23750.221.514750.000001.51570-2.1853860.24
47632009.07.10 16:10buy23820.221.513300.000001.51410
47642009.07.10 16:47t/p23820.221.514100.000001.5141011.6253871.86
47652009.07.10 19:45buy23830.221.513600.000001.51440
47662009.07.10 19:45buy23840.331.513450.000001.51425
47672009.07.10 20:04buy23850.501.513300.000001.51410
47682009.07.10 20:06buy23860.751.513100.000001.51390
47692009.07.10 20:06buy23871.131.512700.000001.51350
47702009.07.10 20:06buy23881.701.512550.000001.51335
47712009.07.10 20:25t/p23881.701.513350.000001.5133589.8753961.73
47722009.07.10 20:25close23871.131.513350.000001.5135048.5354010.26
47732009.07.10 20:25close23860.751.513350.000001.5139012.3954022.65
47742009.07.10 20:25close23850.501.513500.000001.514106.6154029.26
47752009.07.10 20:25close23840.331.513600.000001.514253.2754032.53
47762009.07.10 20:25close23830.221.513600.000001.514400.0054032.53
47772009.07.13 00:50sell23890.221.515100.000001.51430
47782009.07.13 00:51sell23900.331.515250.000001.51445
47792009.07.13 00:51sell23910.501.515400.000001.51460
47802009.07.13 00:51sell23920.751.515550.000001.51475
47812009.07.13 01:32t/p23920.751.514750.000001.5147539.6154072.14
47822009.07.13 01:32close23910.501.514750.000001.5146021.4654093.60
47832009.07.13 01:32close23900.331.514750.000001.5144510.8954104.49
47842009.07.13 01:32close23890.221.514750.000001.514305.0854109.57
47852009.07.13 04:40buy23930.221.514150.000001.51495
47862009.07.13 04:40buy23940.331.514050.000001.51485
47872009.07.13 04:59buy23950.501.513900.000001.51470
47882009.07.13 05:02buy23960.751.513750.000001.51455
47892009.07.13 05:03buy23971.131.513600.000001.51440
47902009.07.13 06:35buy23981.701.513500.000001.51430
47912009.07.13 06:36buy23992.551.513350.000001.51415
47922009.07.13 06:36buy24003.831.513200.000001.51400
47932009.07.13 06:52t/p24003.831.514000.000001.51400202.3754311.94
47942009.07.13 06:52close23992.551.514050.000001.51415117.9054429.84
47952009.07.13 06:52close23981.701.514000.000001.5143056.1454485.98
47962009.07.13 06:52close23971.131.513950.000001.5144026.1254512.10
47972009.07.13 06:52close23960.751.513950.000001.514559.9154522.01
47982009.07.13 06:52close23950.501.514000.000001.514703.3054525.31
47992009.07.13 06:52close23940.331.514100.000001.514851.0954526.40
48002009.07.13 06:52close23930.221.514200.000001.514950.7354527.13
48012009.07.13 15:50sell24010.221.514650.000001.51385
48022009.07.13 15:50sell24020.331.514800.000001.51400
48032009.07.13 15:50sell24030.501.514950.000001.51415
48042009.07.13 15:52sell24040.751.515100.000001.51430
48052009.07.13 16:14t/p24040.751.514300.000001.5143039.6254566.75
48062009.07.13 16:14close24030.501.514300.000001.5141521.4654588.21
48072009.07.13 16:14close24020.331.514300.000001.5140010.9054599.11
48082009.07.13 16:14close24010.221.514350.000001.513854.3654603.47
48092009.07.14 10:35sell24050.221.516100.000001.51530
48102009.07.14 10:42sell24060.331.516250.000001.51545
48112009.07.14 10:52sell24070.501.516350.000001.51555
48122009.07.14 11:47sell24080.751.516550.000001.51575
48132009.07.14 12:07t/p24080.751.515750.000001.5157539.5854643.05
48142009.07.14 12:07close24070.501.515750.000001.5155519.7954662.84
48152009.07.14 12:07close24060.331.515750.000001.5154510.8954673.73
48162009.07.14 12:07close24050.221.515800.000001.515304.3554678.08
48172009.07.14 15:35sell24090.221.517400.000001.51660
48182009.07.14 15:35sell24100.331.517500.000001.51670
48192009.07.14 15:36sell24110.501.517650.000001.51685
48202009.07.14 15:39sell24120.751.517800.000001.51700
48212009.07.14 15:44sell24131.131.517950.000001.51715
48222009.07.14 15:49sell24141.701.518050.000001.51725
48232009.07.14 15:50sell24152.551.518200.000001.51740
48242009.07.14 15:50sell24163.831.518400.000001.51760
48252009.07.14 16:21t/p24163.831.517600.000001.51760201.9054879.98
48262009.07.14 16:21close24152.551.517600.000001.51740100.8254980.80
48272009.07.14 16:21close24141.701.517600.000001.5172550.4155031.21
48282009.07.14 16:21close24131.131.517650.000001.5171522.3455053.55
48292009.07.14 16:21close24120.751.517750.000001.517002.4755056.02
48302009.07.14 16:21close24110.501.518000.000001.51685-11.5355044.49
48312009.07.14 16:21close24100.331.517900.000001.51670-8.7055035.79
48322009.07.14 16:21close24090.221.518100.000001.51660-10.1455025.65
48332009.07.14 17:00sell24170.231.518450.000001.51765
48342009.07.14 17:07sell24180.351.518600.000001.51780
48352009.07.14 17:08sell24190.531.518750.000001.51795
48362009.07.14 17:20sell24200.801.518900.000001.51810
48372009.07.14 17:22sell24211.201.519000.000001.51820
48382009.07.14 17:23sell24221.801.519150.000001.51835
48392009.07.14 17:23sell24232.701.519350.000001.51855
48402009.07.14 17:26sell24244.051.519600.000001.51880
48412009.07.15 06:09t/p24244.051.518800.000001.51880210.3655236.00
48422009.07.15 06:09close24232.701.518700.000001.51855113.5755349.57
48432009.07.15 06:09close24221.801.518700.000001.5183552.0155401.59
48442009.07.15 06:09close24211.201.518750.000001.5182018.8755420.45
48452009.07.15 06:09close24200.801.518750.000001.518107.3155427.76
48462009.07.15 06:09close24190.531.518700.000001.517951.3555429.11
48472009.07.15 06:09close24180.351.518800.000001.51780-4.8755424.24
48482009.07.15 06:09close24170.231.518850.000001.51765-6.2355418.01
48492009.07.15 11:00buy24250.231.518600.000001.51940
48502009.07.15 11:04buy24260.351.518450.000001.51925
48512009.07.15 11:39buy24270.531.518300.000001.51910
48522009.07.15 11:45buy24280.801.518150.000001.51895
48532009.07.15 11:46buy24291.201.518050.000001.51885
48542009.07.15 11:47buy24301.801.517900.000001.51870
48552009.07.15 12:19buy24312.701.517750.000001.51855
48562009.07.15 12:19buy24324.051.517600.000001.51840
48572009.07.16 13:58t/p24324.051.518400.000001.51840220.7155638.72
48582009.07.16 13:58close24312.701.518400.000001.51855120.4655759.19
48592009.07.16 13:58close24301.801.518350.000001.5187056.6155815.79
48602009.07.16 13:58close24291.201.518400.000001.5188529.8355845.62
48612009.07.16 13:58close24280.801.518400.000001.5189514.6255860.24
48622009.07.16 13:58close24270.531.518400.000001.519104.4555864.69
48632009.07.16 13:58close24260.351.518400.000001.51925-0.5255864.17
48642009.07.16 13:58close24250.231.518400.000001.51940-2.6155861.56
48652009.07.16 14:05sell24330.231.517200.000001.51640
48662009.07.16 14:05sell24340.351.517300.000001.51650
48672009.07.16 14:57sell24350.531.517450.000001.51665
48682009.07.16 14:59sell24360.801.517600.000001.51680
48692009.07.16 14:59sell24371.201.517700.000001.51690
48702009.07.16 15:47sell24381.801.517850.000001.51705
48712009.07.16 15:47sell24392.701.518000.000001.51720
48722009.07.16 15:49sell24404.051.518150.000001.51735
48732009.07.16 22:04t/p24404.051.517350.000001.51735213.5356075.09
48742009.07.16 22:04close24392.701.517350.000001.51720115.6656190.75
48752009.07.16 22:04close24381.801.517200.000001.5170577.1256267.87
48762009.07.16 22:04close24371.201.517250.000001.5169035.5956303.46
48772009.07.16 22:04close24360.801.517800.000001.51680-10.5456292.92
48782009.07.16 22:04close24350.531.518000.000001.51665-19.2056273.72
48792009.07.16 22:04close24340.351.517950.000001.51650-14.9956258.73
48802009.07.16 22:04close24330.231.518050.000001.51640-12.8856245.85
48812009.07.17 08:10sell24410.231.518350.000001.51755
48822009.07.17 08:11sell24420.351.518450.000001.51765
48832009.07.17 08:15sell24430.531.518600.000001.51780
48842009.07.17 08:22sell24440.801.518800.000001.51800
48852009.07.17 08:23sell24451.201.518950.000001.51815
48862009.07.17 08:24sell24461.801.519150.000001.51835
48872009.07.17 08:25sell24472.701.519300.000001.51850
48882009.07.17 08:48sell24484.051.519400.000001.51860
48892009.07.17 19:25t/p24484.051.518600.000001.51860213.3656459.21
48902009.07.17 19:25close24472.701.518550.000001.51850133.3556592.56
48912009.07.17 19:25close24461.801.518550.000001.5183571.1256663.68
48922009.07.17 19:25close24451.201.518550.000001.5181531.6156695.29
48932009.07.17 19:25close24440.801.518550.000001.5180013.1756708.46
48942009.07.17 19:25close24430.531.518550.000001.517801.7556710.21
48952009.07.17 19:25close24420.351.518550.000001.51765-2.3056707.91
48962009.07.17 19:25close24410.231.518550.000001.51755-3.0356704.88
48972009.07.17 20:25buy24490.231.519200.000001.52000
48982009.07.17 20:27buy24500.351.519050.000001.51985
48992009.07.17 20:30t/p24500.351.519850.000001.5198518.4256723.30
49002009.07.17 20:30close24490.231.519850.000001.520009.8456733.14
49012009.07.17 20:30buy24510.231.520250.000001.52105
49022009.07.17 20:30buy24520.351.520100.000001.52090
49032009.07.17 20:30buy24530.531.519850.000001.52065
49042009.07.17 20:30buy24540.801.519700.000001.52050
49052009.07.17 20:30buy24551.201.519600.000001.52040
49062009.07.17 20:50buy24561.801.519300.000001.52010
49072009.07.17 20:59buy24572.701.519100.000001.51990
49082009.07.17 20:59buy24584.051.518750.000001.51955
49092009.07.19 22:16t/p24584.051.519550.000001.51955213.2156946.35
49102009.07.19 22:16close24572.701.519650.000001.5199097.7257044.07
49112009.07.19 22:16close24561.801.519650.000001.5201041.4657085.53
49122009.07.19 22:16close24551.201.519650.000001.520403.9557089.48
49132009.07.19 22:16close24540.801.519650.000001.52050-2.6357086.85
49142009.07.19 22:16close24530.531.519650.000001.52065-6.9857079.87
49152009.07.19 22:16close24520.351.519650.000001.52090-10.3657069.51
49162009.07.19 22:16close24510.231.519650.000001.52105-9.0857060.43
49172009.07.20 03:15sell24590.231.521200.000001.52040
49182009.07.20 05:15sell24600.351.521300.000001.52050
49192009.07.20 05:24sell24610.531.521450.000001.52065
49202009.07.20 05:26sell24620.801.521600.000001.52080
49212009.07.20 05:40sell24631.201.521700.000001.52090
49222009.07.20 06:00sell24641.801.521850.000001.52105
49232009.07.20 06:01sell24652.701.522000.000001.52120
49242009.07.20 06:37t/p24652.701.521200.000001.52120142.0057202.43
49252009.07.20 06:37close24641.801.521150.000001.5210582.8357285.26
49262009.07.20 06:37close24631.201.521150.000001.5209043.3957328.65
49272009.07.20 06:37close24620.801.521150.000001.5208023.6757352.32
49282009.07.20 06:37close24610.531.521150.000001.5206510.4557362.77
49292009.07.20 06:37close24600.351.521150.000001.520503.4557366.22
49302009.07.20 06:37close24590.231.521150.000001.520400.7657366.98
49312009.07.20 15:30sell24660.231.519650.000001.51885
49322009.07.20 15:30sell24670.351.519750.000001.51895
49332009.07.20 15:31sell24680.531.519900.000001.51910
49342009.07.20 16:13t/p24680.531.519100.000001.5191027.9157394.89
49352009.07.20 16:13close24670.351.519000.000001.5189517.2857412.17
49362009.07.20 16:13close24660.231.519000.000001.518859.8457422.01
49372009.07.20 19:10sell24690.231.520100.000001.51930
49382009.07.20 19:10sell24700.351.520250.000001.51945
49392009.07.20 19:10sell24710.531.520350.000001.51955
49402009.07.20 20:02t/p24700.351.519450.000001.5194518.4357440.44
49412009.07.20 20:02t/p24710.531.519550.000001.5195527.9057468.34
49422009.07.20 20:02close24690.231.519450.000001.519309.8457478.18
49432009.07.21 11:40buy24720.231.519100.000001.51990
49442009.07.21 11:40buy24730.351.519000.000001.51980
49452009.07.21 11:55buy24740.531.518850.000001.51965
49462009.07.21 11:58buy24750.801.518600.000001.51940
49472009.07.21 11:58buy24761.201.518450.000001.51925
49482009.07.21 12:43buy24771.801.518300.000001.51910
49492009.07.21 13:11buy24782.701.518150.000001.51895
49502009.07.21 13:11buy24794.051.518000.000001.51880
49512009.07.23 07:37t/p24794.051.518800.000001.51880223.1057701.28
49522009.07.23 07:37close24782.701.518800.000001.51895122.0657823.34
49532009.07.23 07:37close24771.801.518800.000001.5191063.6057886.94
49542009.07.23 07:37close24761.201.518800.000001.5192530.5457917.48
49552009.07.23 07:37close24750.801.518750.000001.519409.8357927.31
49562009.07.23 07:37close24740.531.518750.000001.51965-2.2157925.10
49572009.07.23 07:37close24730.351.518750.000001.51980-4.9257920.19
49582009.07.23 07:37close24720.231.518750.000001.51990-4.7557915.44
49592009.07.23 08:20sell24800.241.519150.000001.51835
49602009.07.23 08:20sell24810.361.519350.000001.51855
49612009.07.23 08:44sell24820.541.519500.000001.51870
49622009.07.23 08:44sell24830.811.519600.000001.51880
49632009.07.23 08:45sell24841.221.519750.000001.51895
49642009.07.23 09:32sell24851.831.519900.000001.51910
49652009.07.23 09:36sell24862.751.520150.000001.51935
49662009.07.23 09:36sell24874.131.520350.000001.51955
49672009.07.23 11:56t/p24874.131.519550.000001.51955217.4458132.88
49682009.07.23 11:56close24862.751.519500.000001.51935117.6458250.52
49692009.07.23 11:56close24851.831.519600.000001.5191036.1358286.65
49702009.07.23 11:56close24841.221.519650.000001.518958.0358294.68
49712009.07.23 11:56close24830.811.519650.000001.51880-2.6758292.01
49722009.07.23 11:56close24820.541.519600.000001.51870-3.5558288.46
49732009.07.23 11:56close24810.361.519650.000001.51855-7.1158281.35
49742009.07.23 11:56close24800.241.519650.000001.51835-7.9058273.45
49752009.07.23 21:25buy24880.241.521100.000001.52190
49762009.07.23 21:32buy24890.361.520900.000001.52170
49772009.07.23 23:01buy24900.541.520550.000001.52135
49782009.07.24 04:07t/p24900.541.521350.000001.5213528.7358302.18
49792009.07.24 04:07close24890.361.521350.000001.5217010.8758313.04
49802009.07.24 04:07close24880.241.521350.000001.521904.0858317.13
49812009.07.24 08:35sell24910.241.523900.000001.52310
49822009.07.24 08:38t/p24910.241.523100.000001.5231012.6158329.74
49832009.07.24 08:38sell24920.241.522800.000001.52200
49842009.07.24 08:39sell24930.361.522950.000001.52215
49852009.07.24 09:27t/p24930.361.522150.000001.5221518.9258348.66
49862009.07.24 09:27close24920.241.522150.000001.5220010.2558358.91
49872009.07.24 10:30buy24940.241.521500.000001.52230
49882009.07.24 10:51buy24950.361.521350.000001.52215
49892009.07.24 10:51buy24960.541.521100.000001.52190
49902009.07.24 12:15t/p24960.541.521900.000001.5219028.3958387.30
49912009.07.24 12:15close24950.361.521900.000001.5221513.0158400.31
49922009.07.24 12:15close24940.241.521900.000001.522306.3158406.62
49932009.07.24 15:45sell24970.241.522000.000001.52120
49942009.07.24 15:45sell24980.361.522150.000001.52135
49952009.07.24 15:53t/p24980.361.521350.000001.5213518.9358425.55
49962009.07.24 15:53close24970.241.521350.000001.5212010.2558435.80
49972009.07.24 17:10buy24990.241.522100.000001.52290
49982009.07.24 17:10buy25000.361.521950.000001.52275
49992009.07.24 17:10buy25010.541.521800.000001.52260
50002009.07.24 17:12buy25020.811.521650.000001.52245
50012009.07.24 17:13buy25031.221.521400.000001.52220
50022009.07.24 18:06buy25041.831.521250.000001.52205
50032009.07.24 18:06buy25052.751.521100.000001.52190
50042009.07.24 18:06buy25064.131.520950.000001.52175
50052009.07.24 19:07t/p25064.131.521750.000001.52175217.1158652.91
50062009.07.24 19:07close25052.751.521800.000001.52190126.4958779.40
50072009.07.24 19:07close25041.831.521750.000001.5220560.1358839.53
50082009.07.24 19:07close25031.221.521700.000001.5222024.0558863.58
50092009.07.24 19:07close25020.811.521700.000001.522452.6658866.24
50102009.07.24 19:07close25010.541.521700.000001.52260-3.5558862.69
50112009.07.24 19:07close25000.361.521700.000001.52275-5.9158856.78
50122009.07.24 19:07close24990.241.521700.000001.52290-6.3158850.47
50132009.07.24 20:40sell25070.241.522650.000001.52185
50142009.07.24 20:54t/p25070.241.521850.000001.5218512.6258863.09
50152009.07.24 20:54sell25080.241.521500.000001.52070
50162009.07.24 20:54sell25090.361.521750.000001.52095
50172009.07.24 20:54sell25100.541.521850.000001.52105
50182009.07.24 20:55sell25110.811.522000.000001.52120
50192009.07.24 20:57sell25121.221.522150.000001.52135
50202009.07.24 20:57sell25131.831.522250.000001.52145
50212009.07.24 20:57sell25142.751.522400.000001.52160
50222009.07.24 20:58sell25154.131.522650.000001.52185
50232009.07.26 21:02t/p25154.131.521850.000001.52185217.1259080.21
50242009.07.26 21:02close25142.751.521750.000001.52160117.4659197.67
50252009.07.26 21:02close25131.831.521850.000001.5214548.1059245.77
50262009.07.26 21:02close25121.221.521900.000001.5213520.0459265.81
50272009.07.26 21:02close25110.811.522050.000001.52120-2.6659263.15
50282009.07.26 21:02close25100.541.522200.000001.52105-12.4259250.73
50292009.07.26 21:02close25090.361.521950.000001.52095-4.7359246.00
50302009.07.26 21:03close25080.241.522000.000001.52070-7.8859238.12
50312009.07.27 02:55sell25160.241.522950.000001.52215
50322009.07.27 02:57sell25170.361.523100.000001.52230
50332009.07.27 02:57sell25180.541.523200.000001.52240
50342009.07.27 04:18sell25190.811.523350.000001.52255
50352009.07.27 05:30sell25201.221.523500.000001.52270
50362009.07.27 05:31sell25211.831.523600.000001.52280
50372009.07.27 05:43sell25222.751.523750.000001.52295
50382009.07.27 06:05sell25234.131.523900.000001.52310
50392009.07.27 10:46t/p25234.131.523100.000001.52310216.9359455.05
50402009.07.27 10:46close25222.751.523050.000001.52295126.3959581.44
50412009.07.27 10:46close25211.831.523050.000001.5228066.0859647.52
50422009.07.27 10:46close25201.221.523050.000001.5227036.0559683.57
50432009.07.27 10:46close25190.811.522950.000001.5225521.2759704.84
50442009.07.27 10:46close25180.541.523000.000001.522407.0959711.93
50452009.07.27 10:46close25170.361.522900.000001.522304.7359716.66
50462009.07.27 10:46close25160.241.522900.000001.522150.7959717.45
50472009.07.27 13:55buy25240.241.523050.000001.52385
50482009.07.27 13:56buy25250.361.522850.000001.52365
50492009.07.27 13:57buy25260.541.522700.000001.52350
50502009.07.27 14:00t/p25260.541.523500.000001.5235028.3659745.81
50512009.07.27 14:00close25250.361.523500.000001.5236515.3659761.17
50522009.07.27 14:00close25240.241.523650.000001.523859.4559770.62
50532009.07.27 14:00buy25270.241.523900.000001.52470
50542009.07.27 14:00buy25280.361.523800.000001.52460
50552009.07.27 14:00buy25290.541.523650.000001.52445
50562009.07.27 14:00buy25300.811.523500.000001.52430
50572009.07.27 14:12buy25311.221.523400.000001.52420
50582009.07.27 14:12buy25321.831.523250.000001.52405
50592009.07.27 14:13buy25332.751.523100.000001.52390
50602009.07.27 14:26buy25344.131.523000.000001.52380
50612009.07.27 14:32t/p25344.131.523800.000001.52380216.8359987.45
50622009.07.27 14:32close25332.751.523800.000001.52390126.3360113.78
50632009.07.27 14:32close25321.831.523850.000001.5240572.0560185.83
50642009.07.27 14:32close25311.221.523850.000001.5242036.0360221.86
50652009.07.27 14:32close25300.811.523850.000001.5243018.6060240.46
50662009.07.27 14:32close25290.541.523850.000001.524457.0960247.55
50672009.07.27 14:32close25280.361.523850.000001.524601.1860248.73
50682009.07.27 14:32close25270.241.523850.000001.52470-0.7960247.94
50692009.07.27 16:05sell25350.251.524550.000001.52375
50702009.07.27 16:18t/p25350.251.523750.000001.5237513.1360261.07
50712009.07.27 16:18sell25360.251.523450.000001.52265
50722009.07.27 16:19sell25370.381.523600.000001.52280
50732009.07.27 16:23sell25380.571.523800.000001.52300
50742009.07.27 16:31sell25390.861.523950.000001.52315
50752009.07.27 16:36sell25401.291.524100.000001.52330
50762009.07.27 16:42sell25411.941.524250.000001.52345
50772009.07.27 16:46sell25422.911.524350.000001.52355
50782009.07.27 18:40t/p25422.911.523550.000001.52355152.8060413.87
50792009.07.27 18:40close25411.941.523550.000001.5234589.1360503.00
50802009.07.27 18:40close25401.291.523550.000001.5233046.5760549.57
50812009.07.27 18:40close25390.861.523550.000001.5231522.5860572.15
50822009.07.27 18:40close25380.571.523550.000001.523009.3560581.50
50832009.07.27 18:40close25370.381.523550.000001.522801.2560582.75
50842009.07.27 18:40close25360.251.523550.000001.52265-1.6460581.11
50852009.07.28 03:35buy25430.251.524450.000001.52525
50862009.07.28 03:39buy25440.381.524350.000001.52515
50872009.07.28 05:25t/p25440.381.525150.000001.5251519.9360601.04
50882009.07.28 05:25close25430.251.525150.000001.5252511.4760612.51
50892009.07.28 05:45sell25450.251.524800.000001.52400
50902009.07.28 05:45sell25460.381.524950.000001.52415
50912009.07.28 05:47sell25470.571.525100.000001.52430
50922009.07.28 06:56sell25480.861.525250.000001.52445
50932009.07.28 06:57sell25491.291.525400.000001.52460
50942009.07.28 06:58sell25501.941.525500.000001.52470
50952009.07.28 07:11t/p25501.941.524700.000001.52470101.7960714.30
50962009.07.28 07:11close25491.291.524700.000001.5246059.2260773.52
50972009.07.28 07:11close25480.861.524700.000001.5244531.0260804.54
50982009.07.28 07:11close25470.571.524700.000001.5243014.9560819.49
50992009.07.28 07:11close25460.381.524750.000001.524154.9860824.47
51002009.07.28 07:11close25450.251.524750.000001.524000.8260825.29
51012009.07.28 07:11sell25510.251.524450.000001.52365
51022009.07.28 07:12sell25520.381.524550.000001.52375
51032009.07.28 07:13sell25530.571.524700.000001.52390
51042009.07.28 07:18sell25540.861.524850.000001.52405
51052009.07.28 07:51t/p25540.861.524050.000001.5240545.1460870.43
51062009.07.28 07:51close25530.571.524050.000001.5239024.3160894.74
51072009.07.28 07:51close25520.381.524050.000001.5237512.4760907.21
51082009.07.28 07:51close25510.251.524100.000001.523655.7460912.95
51092009.07.28 09:05buy25550.251.523300.000001.52410
51102009.07.28 09:05buy25560.381.523200.000001.52400
51112009.07.28 09:06buy25570.571.523000.000001.52380
51122009.07.28 09:49buy25580.861.522850.000001.52365
51132009.07.28 09:56buy25591.291.522700.000001.52350
51142009.07.28 10:13buy25601.941.522500.000001.52330
51152009.07.28 11:56buy25612.911.522350.000001.52315
51162009.07.28 11:56buy25624.371.522250.000001.52305
51172009.07.28 13:39t/p25624.371.523050.000001.52305229.5461142.49
51182009.07.28 13:39close25612.911.523050.000001.52315133.7461276.23
51192009.07.28 13:39close25601.941.523000.000001.5233063.6961339.92
51202009.07.28 13:39close25591.291.523050.000001.5235029.6461369.56
51212009.07.28 13:39close25580.861.522950.000001.523655.6561375.21
51222009.07.28 13:39close25570.571.522950.000001.52380-1.8761373.34
51232009.07.28 13:39close25560.381.522950.000001.52400-6.2461367.10
51242009.07.28 13:39close25550.251.522950.000001.52410-5.7561361.35
51252009.07.28 15:40sell25630.251.524500.000001.52370
51262009.07.28 15:40sell25640.381.524650.000001.52385
51272009.07.28 15:54t/p25640.381.523850.000001.5238519.9561381.30
51282009.07.28 15:54close25630.251.523850.000001.5237010.6661391.96
51292009.07.28 15:54sell25650.251.523450.000001.52265
51302009.07.28 15:54sell25660.381.523600.000001.52280
51312009.07.28 16:15sell25670.571.523750.000001.52295
51322009.07.28 16:17sell25680.861.523950.000001.52315
51332009.07.28 17:04sell25691.291.524100.000001.52330
51342009.07.28 18:36sell25701.941.524250.000001.52345
51352009.07.28 18:36sell25712.911.524350.000001.52355
51362009.07.28 18:36sell25724.371.524500.000001.52370
51372009.07.28 18:55t/p25724.371.523700.000001.52370229.4461621.40
51382009.07.28 18:55close25712.911.523700.000001.52355124.1461745.54
51392009.07.28 18:55close25701.941.523650.000001.5234576.4061821.94
51402009.07.28 18:55close25691.291.523650.000001.5233038.1061860.04
51412009.07.28 18:55close25680.861.523650.000001.5231516.9361876.97
51422009.07.28 18:55close25670.571.523650.000001.522953.7461880.71
51432009.07.28 18:55close25660.381.523650.000001.52280-1.2561879.46
51442009.07.28 18:55close25650.251.523650.000001.52265-3.2861876.18
51452009.07.28 23:50buy25730.251.523350.000001.52415
51462009.07.29 03:28buy25740.381.523200.000001.52400
51472009.07.29 06:23buy25750.571.523050.000001.52385
51482009.07.29 06:24buy25760.861.522900.000001.52370
51492009.07.29 06:24buy25771.291.522750.000001.52355
51502009.07.29 06:25buy25781.941.522650.000001.52345
51512009.07.29 06:26buy25792.911.522500.000001.52330
51522009.07.29 08:00buy25804.371.522350.000001.52315
51532009.07.29 09:01t/p25804.371.523150.000001.52315229.5262105.70
51542009.07.29 09:01close25792.911.523150.000001.52330124.1862229.88
51552009.07.29 09:01close25781.941.523100.000001.5234557.3262287.20
51562009.07.29 09:01close25771.291.523100.000001.5235529.6462316.84
51572009.07.29 09:01close25760.861.523050.000001.523708.4762325.31
51582009.07.29 09:01close25750.571.523050.000001.523850.0062325.31
51592009.07.29 09:01close25740.381.523050.000001.52400-3.7462321.57
51602009.07.29 09:01close25730.251.523050.000001.52415-4.7762316.80
51612009.07.29 12:40sell25810.251.525450.000001.52465
51622009.07.29 12:41sell25820.381.525650.000001.52485
51632009.07.29 13:12t/p25820.381.524850.000001.5248519.9362336.73
51642009.07.29 13:12close25810.251.524800.000001.5246510.6662347.39
51652009.07.29 14:45buy25830.251.526150.000001.52695
51662009.07.29 14:46buy25840.381.526050.000001.52685
51672009.07.29 14:46buy25850.571.525900.000001.52670
51682009.07.29 14:49buy25860.861.525700.000001.52650
51692009.07.29 14:49buy25871.291.525550.000001.52635
51702009.07.29 14:51buy25881.941.525400.000001.52620
51712009.07.29 14:54buy25892.911.525300.000001.52610
51722009.07.29 14:54buy25904.371.525100.000001.52590
51732009.07.29 15:13t/p25904.371.525900.000001.52590229.1162576.50
51742009.07.29 15:13close25892.911.525900.000001.52610114.4262690.92
51752009.07.29 15:13close25881.941.525800.000001.5262050.8662741.78
51762009.07.29 15:13close25871.291.525800.000001.5263521.1462762.92
51772009.07.29 15:13close25860.861.525900.000001.5265011.2762774.19
51782009.07.29 15:13close25850.571.525850.000001.52670-1.8762772.32
51792009.07.29 15:13close25840.381.525850.000001.52685-4.9862767.34
51802009.07.29 15:13close25830.251.525850.000001.52695-4.9262762.42
51812009.07.29 17:30sell25910.261.527250.000001.52645
51822009.07.29 17:30sell25920.391.527400.000001.52660
51832009.07.29 17:31sell25930.591.527550.000001.52675
51842009.07.29 17:31sell25940.891.527750.000001.52695
51852009.07.29 17:36sell25951.341.527900.000001.52710
51862009.07.29 18:23t/p25940.891.526950.000001.5269546.6362809.05
51872009.07.29 18:23t/p25951.341.527100.000001.5271070.2162879.26
51882009.07.29 18:23close25930.591.526900.000001.5267525.1262904.38
51892009.07.29 18:23close25920.391.526900.000001.5266012.7762917.15
51902009.07.29 18:23close25910.261.527000.000001.526454.2662921.41
51912009.07.30 07:35sell25960.261.528600.000001.52780
51922009.07.30 07:35sell25970.391.528750.000001.52795
51932009.07.30 07:35sell25980.591.528900.000001.52810
51942009.07.30 07:53t/p25970.391.527950.000001.5279520.4262941.83
51952009.07.30 07:53t/p25980.591.528100.000001.5281030.8962972.72
51962009.07.30 07:53close25960.261.527950.000001.5278011.0662983.78
51972009.07.30 10:20sell25990.261.530500.000001.52970
51982009.07.30 10:21sell26000.391.530700.000001.52990
51992009.07.30 11:28sell26010.591.530800.000001.53000
52002009.07.30 11:50sell26020.891.530950.000001.53015
52012009.07.30 11:52sell26031.341.531100.000001.53030
52022009.07.30 11:52sell26042.011.531200.000001.53040
52032009.07.30 12:14sell26053.021.531350.000001.53055
52042009.07.30 12:27t/p26053.021.530550.000001.53055157.8563141.63
52052009.07.30 12:27close26042.011.530550.000001.5304085.3663226.99
52062009.07.30 12:28close26031.341.530550.000001.5303048.1563275.14
52072009.07.30 12:28close26020.891.530550.000001.5301523.2663298.40
52082009.07.30 12:28close26010.591.530550.000001.530009.6463308.04
52092009.07.30 12:28close26000.391.530550.000001.529903.8263311.86
52102009.07.30 12:28close25990.261.530500.000001.529700.0063311.86
52112009.07.30 14:50sell26060.261.532800.000001.53200
52122009.07.30 14:50sell26070.391.532900.000001.53210
52132009.07.30 14:54sell26080.591.533050.000001.53225
52142009.07.30 14:54sell26090.891.533200.000001.53240
52152009.07.30 15:05sell26101.341.533300.000001.53250
52162009.07.30 15:44t/p26101.341.532500.000001.5325069.9563381.81
52172009.07.30 15:44close26090.891.532500.000001.5324040.6563422.46
52182009.07.30 15:44close26080.591.532500.000001.5322521.1763443.63
52192009.07.30 15:44close26070.391.532500.000001.5321010.1863453.81
52202009.07.30 15:44close26060.261.532500.000001.532005.0963458.90
52212009.07.31 02:25sell26110.261.532100.000001.53130
52222009.07.31 02:34sell26120.391.532350.000001.53155
52232009.07.31 02:45sell26130.591.532500.000001.53170
52242009.07.31 03:36sell26140.891.532650.000001.53185
52252009.07.31 03:52sell26151.341.532750.000001.53195
52262009.07.31 04:56sell26162.011.532950.000001.53215
52272009.07.31 05:05sell26173.021.533100.000001.53230
52282009.07.31 05:58sell26184.531.533250.000001.53245
52292009.07.31 06:37t/p26184.531.532450.000001.53245236.4863695.38
52302009.07.31 06:37close26173.021.532450.000001.53230128.1063823.48
52312009.07.31 06:37close26162.011.532600.000001.5321545.9063869.38
52322009.07.31 06:37close26151.341.532600.000001.5319513.1163882.49
52332009.07.31 06:37close26140.891.532600.000001.531852.9063885.39
52342009.07.31 06:37close26130.591.532500.000001.531700.0063885.39
52352009.07.31 06:37close26120.391.532500.000001.53155-3.8263881.57
52362009.07.31 06:37close26110.261.532500.000001.53130-6.7963874.78
52372009.07.31 08:50sell26190.261.533800.000001.53300
52382009.07.31 08:50sell26200.391.534000.000001.53320
52392009.07.31 09:32t/p26200.391.533200.000001.5332020.3563895.13
52402009.07.31 09:32close26190.261.533200.000001.5330010.1763905.30
52412009.07.31 10:50buy26210.261.532500.000001.53330
52422009.07.31 10:50buy26220.391.532150.000001.53295
52432009.07.31 10:53buy26230.591.532000.000001.53280
52442009.07.31 10:57buy26240.891.531850.000001.53265
52452009.07.31 11:00buy26251.341.531700.000001.53250
52462009.07.31 11:00buy26262.011.531600.000001.53240
52472009.07.31 11:00t/p26262.011.532400.000001.53240104.9364010.23
52482009.07.31 11:00close26251.341.532400.000001.5325061.2164071.44
52492009.07.31 11:00close26240.891.532350.000001.5326529.0464100.48
52502009.07.31 11:00close26230.591.532350.000001.5328013.4864113.96
52512009.07.31 11:00close26220.391.532300.000001.532953.8264117.78
52522009.07.31 11:00close26210.261.532300.000001.53330-3.3964114.39
52532009.07.31 11:00buy26270.261.532600.000001.53340
52542009.07.31 11:01buy26280.391.532450.000001.53325
52552009.07.31 11:01buy26290.591.532350.000001.53315
52562009.07.31 11:01buy26300.891.532200.000001.53300
52572009.07.31 11:05buy26311.341.532000.000001.53280
52582009.07.31 11:09buy26322.011.531850.000001.53265
52592009.07.31 11:09buy26333.021.531700.000001.53250
52602009.07.31 11:10buy26344.531.531050.000001.53185
52612009.07.31 11:19t/p26344.531.531850.000001.53185236.5864350.97
52622009.07.31 11:19close26333.021.531850.000001.5325029.5764380.54
52632009.07.31 11:19close26322.011.531850.000001.532650.0064380.54
52642009.07.31 11:19close26311.341.531850.000001.53280-13.1264367.42
52652009.07.31 11:19close26300.891.531850.000001.53300-20.3364347.09
52662009.07.31 11:19close26290.591.531850.000001.53315-19.2664327.83
52672009.07.31 11:19close26280.391.531850.000001.53325-15.2864312.55
52682009.07.31 11:19close26270.261.531850.000001.53340-12.7364299.82
52692009.07.31 15:15buy26350.261.527800.000001.52860
52702009.07.31 15:15buy26360.391.527650.000001.52845
52712009.07.31 15:15buy26370.591.527500.000001.52830
52722009.07.31 15:16buy26380.891.527400.000001.52820
52732009.07.31 15:19buy26391.341.527250.000001.52805
52742009.07.31 15:19buy26402.011.527100.000001.52790
52752009.07.31 15:19buy26413.021.527000.000001.52780
52762009.07.31 15:21buy26424.531.526850.000001.52765
52772009.08.03 13:36t/p26424.531.527650.000001.52765239.9664539.78
52782009.08.03 13:36close26413.021.527650.000001.52780130.3264670.10
52792009.08.03 13:36close26402.011.527650.000001.5279073.5864743.68
52802009.08.03 13:36close26391.341.527600.000001.5280531.5164775.19
52812009.08.03 13:36close26380.891.527550.000001.528209.2864784.47
52822009.08.03 13:36close26370.591.527450.000001.52830-1.5764782.90
52832009.08.03 13:36close26360.391.527500.000001.52845-3.5964779.30
52842009.08.03 13:36close26350.261.527500.000001.52860-4.9564774.35
52852009.08.03 13:50sell26430.261.526700.000001.52590
52862009.08.03 13:50sell26440.391.526800.000001.52600
52872009.08.03 13:52sell26450.591.526950.000001.52615
52882009.08.03 13:52sell26460.891.527100.000001.52630
52892009.08.03 13:52sell26471.341.527200.000001.52640
52902009.08.03 13:55sell26482.011.527400.000001.52660
52912009.08.03 13:57sell26493.021.527550.000001.52675
52922009.08.03 14:00sell26504.531.527750.000001.52695
52932009.08.03 14:05t/p26504.531.526950.000001.52695237.3565011.70
52942009.08.03 14:05close26493.021.526850.000001.52675138.4565150.15
52952009.08.03 14:05close26482.011.526850.000001.5266072.4065222.55
52962009.08.03 14:05close26471.341.526900.000001.5264026.3365248.88
52972009.08.03 14:05close26460.891.526850.000001.5263014.5765263.45
52982009.08.03 14:05close26450.591.526850.000001.526153.8665267.31
52992009.08.03 14:05close26440.391.526850.000001.52600-1.2865266.03
53002009.08.03 14:05close26430.261.526900.000001.52590-3.4165262.62
53012009.08.03 18:00sell26510.271.528050.000001.52725
53022009.08.03 18:01sell26520.411.528150.000001.52735
53032009.08.03 18:02sell26530.621.528300.000001.52750
53042009.08.03 18:32t/p26530.621.527500.000001.5275032.4765295.09
53052009.08.03 18:32close26520.411.527450.000001.5273518.7965313.88
53062009.08.03 18:32close26510.271.527400.000001.5272511.4965325.37
53072009.08.03 18:35sell26540.271.527350.000001.52655
53082009.08.03 18:35sell26550.411.527550.000001.52675
53092009.08.03 18:35sell26560.621.527700.000001.52690
53102009.08.03 18:35sell26570.931.527800.000001.52700
53112009.08.03 18:38sell26581.401.527950.000001.52715
53122009.08.03 18:38sell26592.101.528100.000001.52730
53132009.08.03 18:53t/p26592.101.527300.000001.52730110.0065435.37
53142009.08.03 18:53close26581.401.527300.000001.5271559.5865494.95
53152009.08.03 18:53close26570.931.527350.000001.5270027.4065522.35
53162009.08.03 18:53close26560.621.527400.000001.5269012.1865534.53
53172009.08.03 18:53close26550.411.527350.000001.526755.3765539.90
53182009.08.03 18:53close26540.271.527300.000001.526550.8865540.78
53192009.08.03 21:10buy26600.271.527000.000001.52780
53202009.08.03 21:10buy26610.411.526800.000001.52760
53212009.08.03 22:58buy26620.621.526550.000001.52735
53222009.08.03 22:58buy26630.931.526400.000001.52720
53232009.08.03 22:58t/p26630.931.527200.000001.5272048.7265589.50
53242009.08.03 22:58close26620.621.527200.000001.5273526.3965615.89
53252009.08.03 22:58close26610.411.527200.000001.5276010.7465626.63
53262009.08.03 22:58close26600.271.527150.000001.527802.6565629.28
53272009.08.04 02:15sell26640.271.527750.000001.52695
53282009.08.04 02:15sell26650.411.527900.000001.52710
53292009.08.04 02:16sell26660.621.528050.000001.52725
53302009.08.04 02:21sell26670.931.528200.000001.52740
53312009.08.04 02:31sell26681.401.528350.000001.52755
53322009.08.04 02:35sell26692.101.528500.000001.52770
53332009.08.04 03:56t/p26692.101.527700.000001.52770109.9865739.26
53342009.08.04 03:56close26681.401.527650.000001.5275564.1565803.41
53352009.08.04 03:56close26670.931.527800.000001.5274024.3565827.76
53362009.08.04 03:56close26660.621.527800.000001.5272510.1565837.91
53372009.08.04 03:56close26650.411.527800.000001.527102.6865840.59
53382009.08.04 03:56close26640.271.527800.000001.52695-0.8865839.71
53392009.08.05 04:25buy26700.271.526950.000001.52775
53402009.08.05 04:36buy26710.411.526850.000001.52765
53412009.08.05 05:06buy26720.621.526700.000001.52750
53422009.08.05 05:18buy26730.931.526550.000001.52735
53432009.08.05 05:56buy26741.401.526450.000001.52725
53442009.08.05 05:58buy26752.101.526250.000001.52705
53452009.08.05 05:59buy26763.151.526100.000001.52690
53462009.08.05 06:34t/p26763.151.526900.000001.52690165.0466004.75
53472009.08.05 06:34close26752.101.526900.000001.5270589.4066094.15
53482009.08.05 06:34close26741.401.526800.000001.5272532.0966126.24
53492009.08.05 06:34close26730.931.526800.000001.5273515.2366141.47
53502009.08.05 06:34close26720.621.526800.000001.527504.0666145.53
53512009.08.05 06:34close26710.411.526700.000001.52765-4.0366141.50
53522009.08.05 06:34close26700.271.526700.000001.52775-4.4266137.08
53532009.08.05 07:55sell26770.271.528350.000001.52755
53542009.08.05 07:59sell26780.411.528500.000001.52770
53552009.08.05 08:41sell26790.621.528650.000001.52785
53562009.08.05 09:14sell26800.931.528750.000001.52795
53572009.08.05 09:32sell26811.401.528900.000001.52810
53582009.08.05 09:44sell26822.101.529050.000001.52825
53592009.08.05 09:45sell26833.151.529200.000001.52840
53602009.08.05 09:48sell26844.731.529400.000001.52860
53612009.08.05 16:28t/p26844.731.528600.000001.52860247.5566384.63
53622009.08.05 16:28close26833.151.528600.000001.52840123.6466508.27
53632009.08.05 16:28close26822.101.528600.000001.5282561.8266570.09
53642009.08.05 16:28close26811.401.528650.000001.5281022.9066592.99
53652009.08.05 16:28close26800.931.528650.000001.527956.0866599.07
53662009.08.05 16:28close26790.621.528650.000001.527850.0066599.07
53672009.08.05 16:28close26780.411.528800.000001.52770-8.0566591.02
53682009.08.05 16:28close26770.271.528800.000001.52755-7.9566583.07
53692009.08.06 05:50sell26850.271.529900.000001.52910
53702009.08.06 05:52sell26860.411.530050.000001.52925
53712009.08.06 06:00sell26870.621.530200.000001.52940
53722009.08.06 06:01sell26880.931.530350.000001.52955
53732009.08.06 06:04sell26891.401.530500.000001.52970
53742009.08.06 06:04sell26902.101.530700.000001.52990
53752009.08.06 06:04sell26913.151.530800.000001.53000
53762009.08.06 06:05sell26924.731.530950.000001.53015
53772009.08.06 06:59t/p26924.731.530150.000001.53015247.3066830.37
53782009.08.06 06:59close26913.151.530150.000001.53000133.8166964.18
53792009.08.06 06:59close26902.101.530150.000001.5299075.4867039.66
53802009.08.06 06:59close26891.401.530200.000001.5297027.4567067.11
53812009.08.06 06:59close26880.931.530200.000001.529559.1267076.23
53822009.08.06 06:59close26870.621.530200.000001.529400.0067076.23
53832009.08.06 06:59close26860.411.530200.000001.52925-4.0267072.21
53842009.08.06 06:59close26850.271.530200.000001.52910-5.2967066.92
53852009.08.06 06:59sell26930.271.529900.000001.52910
53862009.08.06 07:00sell26940.411.530050.000001.52925
53872009.08.06 07:07sell26950.621.530200.000001.52940
53882009.08.06 07:14t/p26950.621.529400.000001.5294032.4367099.35
53892009.08.06 07:14close26940.411.529350.000001.5292518.7767118.12
53902009.08.06 07:14close26930.271.529300.000001.5291010.5967128.71
53912009.08.06 08:20buy26960.271.529950.000001.53075
53922009.08.06 08:21buy26970.411.529750.000001.53055
53932009.08.06 09:28t/p26970.411.530550.000001.5305521.4367150.14
53942009.08.06 09:28close26960.271.530600.000001.5307511.4767161.61
53952009.08.06 14:20sell26980.271.531650.000001.53085
53962009.08.06 14:21sell26990.411.531800.000001.53100
53972009.08.06 14:21sell27000.621.531950.000001.53115
53982009.08.06 14:37sell27010.931.532100.000001.53130
53992009.08.06 14:37sell27021.401.532250.000001.53145
54002009.08.06 14:38sell27032.101.532350.000001.53155
54012009.08.06 14:50t/p27032.101.531550.000001.53155109.6967271.30
54022009.08.06 14:50close27021.401.531550.000001.5314563.9967335.29
54032009.08.06 14:50close27010.931.531450.000001.5313039.4767374.76
54042009.08.06 14:50close27000.621.531600.000001.5311514.1767388.93
54052009.08.06 14:50close26990.411.531500.000001.531008.0367396.96
54062009.08.06 14:50close26980.271.531500.000001.530852.6467399.60
54072009.08.06 14:50sell27040.271.531150.000001.53035
54082009.08.06 14:51sell27050.411.531300.000001.53050
54092009.08.06 14:51sell27060.621.531400.000001.53060
54102009.08.06 15:12t/p27060.621.530600.000001.5306032.4167432.01
54112009.08.06 15:12close27050.411.530600.000001.5305018.7567450.76
54122009.08.06 15:12close27040.271.530700.000001.530357.9467458.70
54132009.08.06 18:10buy27070.271.529100.000001.52990
54142009.08.06 18:14buy27080.411.528900.000001.52970
54152009.08.06 18:45buy27090.621.528750.000001.52955
54162009.08.06 18:46buy27100.931.528500.000001.52930
54172009.08.06 21:55t/p27090.621.529550.000001.5295532.4367491.13
54182009.08.06 21:55t/p27100.931.529300.000001.5293048.6467539.77
54192009.08.06 21:55close27080.411.529650.000001.5297020.1067559.87
54202009.08.06 21:55t/p27070.271.529900.000001.5299014.1167573.98
54212009.08.06 23:55buy27110.281.528950.000001.52975
54222009.08.06 23:56buy27120.421.528800.000001.52960
54232009.08.07 02:11buy27130.631.528650.000001.52945
54242009.08.07 05:54t/p27130.631.529450.000001.5294532.9567606.93
54252009.08.07 05:54close27120.421.529450.000001.5296018.1067625.03
54262009.08.07 05:54close27110.281.529400.000001.529758.4167633.44
54272009.08.07 06:20sell27140.281.529600.000001.52880
54282009.08.07 06:20sell27150.421.529700.000001.52890
54292009.08.07 06:22sell27160.631.529850.000001.52905
54302009.08.07 06:25sell27170.951.530000.000001.52920
54312009.08.07 06:46sell27181.431.530150.000001.52935
54322009.08.07 06:59sell27192.151.530250.000001.52945
54332009.08.07 07:24t/p27170.951.529200.000001.5292049.7067683.14
54342009.08.07 07:24t/p27181.431.529350.000001.5293574.8167757.95
54352009.08.07 07:24t/p27192.151.529450.000001.52945112.4867870.43
54362009.08.07 07:24close27160.631.529200.000001.5290526.7867897.21
54372009.08.07 07:24close27150.421.529200.000001.5289013.7367910.94
54382009.08.07 07:24close27140.281.529150.000001.528808.2467919.18
54392009.08.07 14:05sell27200.281.531550.000001.53075
54402009.08.07 14:05sell27210.421.531700.000001.53090
54412009.08.07 14:05sell27220.631.531800.000001.53100
54422009.08.07 14:07sell27230.951.531950.000001.53115
54432009.08.07 14:16sell27241.431.532150.000001.53135
54442009.08.07 14:21sell27252.151.532350.000001.53155
54452009.08.07 14:21sell27263.231.532550.000001.53175
54462009.08.07 14:21sell27274.851.532750.000001.53195
54472009.08.07 21:01t/p27241.431.531350.000001.5313574.7167993.89
54482009.08.07 21:01t/p27252.151.531550.000001.53155112.3268106.21
54492009.08.07 21:01t/p27263.231.531750.000001.53175168.7468274.95
54502009.08.07 21:01t/p27274.851.531950.000001.53195253.3768528.32
54512009.08.07 21:01close27230.951.531350.000001.5311537.2268565.54
54522009.08.07 21:01close27220.631.531300.000001.5310020.5768586.11
54532009.08.07 21:01close27210.421.531300.000001.5309010.9768597.08
54542009.08.07 21:01close27200.281.531500.000001.530750.9168597.99
54552009.08.09 21:02buy27280.281.533750.000001.53455
54562009.08.09 21:05buy27290.421.533600.000001.53440
54572009.08.09 21:20buy27300.631.533500.000001.53430
54582009.08.09 22:06t/p27300.631.534300.000001.5343032.8568630.84
54592009.08.09 22:06close27290.421.534350.000001.5344020.5368651.37
54602009.08.09 22:06close27280.281.534350.000001.5345510.9568662.32
54612009.08.09 23:25sell27310.281.535050.000001.53425
54622009.08.09 23:25sell27320.421.535200.000001.53440
54632009.08.09 23:51sell27330.631.535350.000001.53455
54642009.08.10 02:29sell27340.951.535500.000001.53470
54652009.08.10 05:50sell27351.431.535600.000001.53480
54662009.08.10 06:22t/p27351.431.534800.000001.5348074.5468736.86
54672009.08.10 06:22close27340.951.534800.000001.5347043.3368780.19
54682009.08.10 06:22close27330.631.535000.000001.5345513.9068794.08
54692009.08.10 06:22close27320.421.534900.000001.534407.9068801.99
54702009.08.10 06:22close27310.281.534900.000001.534252.5368804.52
54712009.08.10 08:25sell27360.281.535850.000001.53505
54722009.08.10 08:25sell27370.421.535950.000001.53515
54732009.08.10 09:42t/p27370.421.535150.000001.5351521.8968826.41
54742009.08.10 09:42close27360.281.535150.000001.5350512.7768839.18
54752009.08.10 10:45buy27380.281.535250.000001.53605
54762009.08.10 10:45buy27390.421.535100.000001.53590
54772009.08.10 10:45buy27400.631.535000.000001.53580
54782009.08.10 10:46buy27410.951.534850.000001.53565
54792009.08.10 10:56t/p27410.951.535650.000001.5356549.4968888.67
54802009.08.10 10:56close27400.631.535700.000001.5358028.7268917.39
54812009.08.10 10:56close27390.421.535700.000001.5359016.4168933.80
54822009.08.10 10:56close27380.281.535850.000001.5360510.9468944.74
54832009.08.10 10:56buy27420.281.536050.000001.53685
54842009.08.10 10:56buy27430.421.535900.000001.53670
54852009.08.10 10:57buy27440.631.535800.000001.53660
54862009.08.10 10:59buy27450.951.535650.000001.53645
54872009.08.10 11:12buy27461.431.535450.000001.53625
54882009.08.10 11:12buy27472.151.535300.000001.53610
54892009.08.10 11:16buy27483.231.535200.000001.53600
54902009.08.10 11:16buy27494.851.535050.000001.53585
54912009.08.10 15:08t/p27494.851.535850.000001.53585252.6369197.37
54922009.08.10 15:08close27483.231.535850.000001.53600136.7069334.07
54932009.08.10 15:08close27472.151.535850.000001.5361076.9969411.06
54942009.08.10 15:08close27461.431.535800.000001.5362532.5969443.65
54952009.08.10 15:08close27450.951.535800.000001.536459.2869452.93
54962009.08.10 15:08close27440.631.535900.000001.536604.1069457.03
54972009.08.10 15:08close27430.421.535800.000001.53670-2.7369454.30
54982009.08.10 15:08close27420.281.535800.000001.53685-4.5669449.74
54992009.08.10 23:35buy27500.281.534650.000001.53545
55002009.08.10 23:46buy27510.421.534500.000001.53530
55012009.08.11 06:28buy27520.631.534350.000001.53515
55022009.08.11 07:00buy27530.951.534000.000001.53480
55032009.08.11 07:56buy27541.431.533850.000001.53465
55042009.08.11 08:15t/p27541.431.534650.000001.5346574.5469524.28
55052009.08.11 08:15close27530.951.534650.000001.5348040.2469564.52
55062009.08.11 08:15close27520.631.534450.000001.535154.1169568.63
55072009.08.11 08:15close27510.421.534450.000001.53530-1.1269567.51
55082009.08.11 08:15close27500.281.534500.000001.53545-2.5769564.94
55092009.08.11 11:20buy27550.281.531900.000001.53270
55102009.08.11 11:20buy27560.421.531800.000001.53260
55112009.08.11 11:25buy27570.631.531600.000001.53240
55122009.08.11 11:25buy27580.951.531200.000001.53200
55132009.08.11 11:28buy27591.431.531000.000001.53180
55142009.08.11 11:28buy27602.151.530850.000001.53165
55152009.08.11 11:31buy27613.231.530700.000001.53150
55162009.08.11 11:43buy27624.851.530550.000001.53135
55172009.08.11 12:53t/p27624.851.531350.000001.53135253.3769818.31
55182009.08.11 12:53close27613.231.531350.000001.53150137.1069955.41
55192009.08.11 12:53close27602.151.531350.000001.5316570.2070025.61
55202009.08.11 12:53close27591.431.531350.000001.5318032.6870058.29
55212009.08.11 12:53close27580.951.531300.000001.532006.2070064.49
55222009.08.11 12:53close27570.631.531300.000001.53240-12.3470052.15
55232009.08.11 12:53close27560.421.531300.000001.53260-13.7170038.44
55242009.08.11 12:53close27550.281.531400.000001.53270-9.1470029.30
55252009.08.11 12:53buy27630.291.531500.000001.53230
55262009.08.11 13:00buy27640.441.531350.000001.53215
55272009.08.11 13:25buy27650.661.531150.000001.53195
55282009.08.11 13:26buy27660.991.531000.000001.53180
55292009.08.11 13:37buy27671.491.530850.000001.53165
55302009.08.11 13:44buy27682.241.530650.000001.53145
55312009.08.11 13:44buy27693.361.530500.000001.53130
55322009.08.11 13:48buy27705.041.530300.000001.53110
55332009.08.11 19:50t/p27705.041.531100.000001.53110263.3470292.64
55342009.08.11 19:50close27693.361.531100.000001.53130131.6770424.31
55352009.08.11 19:50close27682.241.531050.000001.5314558.5270482.83
55362009.08.11 19:50close27671.491.531050.000001.5316519.4670502.29
55372009.08.11 19:50close27660.991.531000.000001.531800.0070502.29
55382009.08.11 19:50close27650.661.531000.000001.53195-6.4770495.82
55392009.08.11 19:50close27640.441.531000.000001.53215-10.0670485.76
55402009.08.11 19:50close27630.291.530950.000001.53230-10.4270475.34
55412009.08.12 03:35buy27710.291.530950.000001.53175
55422009.08.12 03:56buy27720.441.530800.000001.53160
55432009.08.12 04:51buy27730.661.530500.000001.53130
55442009.08.12 05:55buy27740.991.530300.000001.53110
55452009.08.12 06:00buy27751.491.530150.000001.53095
55462009.08.12 06:18buy27762.241.529900.000001.53070
55472009.08.12 06:29buy27773.361.529750.000001.53055
55482009.08.12 06:35buy27785.041.529600.000001.53040
55492009.08.12 14:59t/p27785.041.530400.000001.53040263.4570738.79
55502009.08.12 14:59close27773.361.530450.000001.53055153.6870892.47
55512009.08.12 14:59close27762.241.530450.000001.5307080.5070972.97
55522009.08.12 14:59close27751.491.530450.000001.5309529.2171002.18
55532009.08.12 14:59close27740.991.530550.000001.5311016.1771018.35
55542009.08.12 14:59close27730.661.530550.000001.531302.1671020.51
55552009.08.12 14:59close27720.441.530550.000001.53160-7.1971013.32
55562009.08.12 14:59close27710.291.530550.000001.53175-7.5871005.74
55572009.08.13 07:00sell27790.291.531650.000001.53085
55582009.08.13 07:01sell27800.441.531850.000001.53105
55592009.08.13 07:13sell27810.661.531950.000001.53115
55602009.08.13 07:14sell27820.991.532100.000001.53130
55612009.08.13 07:34t/p27820.991.531300.000001.5313051.7271057.46
55622009.08.13 07:34close27810.661.531300.000001.5311528.0271085.48
55632009.08.13 07:34close27800.441.531350.000001.5310514.3771099.85
55642009.08.13 07:34close27790.291.531400.000001.530854.7371104.58
55652009.08.13 10:00sell27830.291.533000.000001.53220
55662009.08.13 10:00sell27840.441.533100.000001.53230
55672009.08.13 10:01sell27850.661.533250.000001.53245
55682009.08.13 10:43t/p27850.661.532450.000001.5324534.4571139.03
55692009.08.13 10:43close27840.441.532450.000001.5323018.6671157.69
55702009.08.13 10:43close27830.291.532450.000001.5322010.4171168.10
55712009.08.13 15:05buy27860.291.530650.000001.53145
55722009.08.13 15:07buy27870.441.530500.000001.53130
55732009.08.13 15:11buy27880.661.530350.000001.53115
55742009.08.13 15:12buy27890.991.530200.000001.53100
55752009.08.13 15:18buy27901.491.530000.000001.53080
55762009.08.13 15:21buy27912.241.529850.000001.53065
55772009.08.13 15:31buy27923.361.529700.000001.53050
55782009.08.13 15:31buy27935.041.529550.000001.53035
55792009.08.13 15:46t/p27935.041.530350.000001.53035263.4771431.57
55802009.08.13 15:46close27923.361.530350.000001.53050142.7171574.28
55812009.08.13 15:46close27912.241.530200.000001.5306551.2471625.52
55822009.08.13 15:46close27901.491.530250.000001.5308024.3471649.86
55832009.08.13 15:46close27890.991.530250.000001.531003.2371653.09
55842009.08.13 15:46close27880.661.530250.000001.53115-4.3171648.78
55852009.08.13 15:46close27870.441.530250.000001.53130-7.1971641.59
55862009.08.13 15:46close27860.291.530250.000001.53145-7.5871634.01
55872009.08.13 16:45buy27940.291.529400.000001.53020
55882009.08.13 16:45buy27950.441.529300.000001.53010
55892009.08.13 16:46buy27960.661.529150.000001.52995
55902009.08.13 16:48buy27970.991.529000.000001.52980
55912009.08.13 16:56buy27981.491.528850.000001.52965
55922009.08.13 17:25buy27992.241.528750.000001.52955
55932009.08.13 17:25buy28003.361.528600.000001.52940
55942009.08.13 17:32buy28015.041.528350.000001.52915
55952009.08.13 20:57t/p28015.041.529150.000001.52915263.6871897.69
55962009.08.13 20:57close28003.361.529150.000001.52940120.8572018.54
55972009.08.13 20:57close27992.241.529150.000001.5295558.5972077.13
55982009.08.13 20:57close27981.491.529150.000001.5296529.2372106.36
55992009.08.13 20:57close27970.991.529150.000001.529809.7172116.07
56002009.08.13 20:57close27960.661.529150.000001.529950.0072116.07
56012009.08.13 20:57close27950.441.529050.000001.53010-7.1972108.88
56022009.08.13 20:57close27940.291.529050.000001.53020-6.6472102.24
56032009.08.13 21:35sell28020.291.528850.000001.52805
56042009.08.13 21:46sell28030.441.529000.000001.52820
56052009.08.13 21:46sell28040.661.529100.000001.52830
56062009.08.14 00:29sell28050.991.529300.000001.52850
56072009.08.14 01:04sell28061.491.529450.000001.52865
56082009.08.14 01:04sell28072.241.529600.000001.52880
56092009.08.14 04:04t/p28072.241.528800.000001.52880117.2272219.46
56102009.08.14 04:04close28061.491.528800.000001.5286563.3572282.81
56112009.08.14 04:04close28050.991.528800.000001.5285032.3872315.19
56122009.08.14 04:04close28040.661.528800.000001.5283012.4672327.65
56132009.08.14 04:04close28030.441.528850.000001.528204.0072331.65
56142009.08.14 04:04close28020.291.528850.000001.52805-0.2172331.44
56152009.08.14 04:45buy28080.291.528950.000001.52975
56162009.08.14 05:06buy28090.441.528800.000001.52960
56172009.08.14 05:46t/p28090.441.529600.000001.5296023.0172354.45
56182009.08.14 05:46close28080.291.529600.000001.5297512.3272366.77
56192009.08.14 07:45sell28100.291.529600.000001.52880
56202009.08.14 07:54sell28110.441.529700.000001.52890
56212009.08.14 07:55sell28120.661.529850.000001.52905
56222009.08.14 08:48t/p28120.661.529050.000001.5290534.5372401.30
56232009.08.14 08:48close28110.441.529050.000001.5289018.7072420.00
56242009.08.14 08:48close28100.291.529150.000001.528808.5372428.53
56252009.08.14 11:35buy28130.291.527250.000001.52805
56262009.08.14 11:49buy28140.441.527100.000001.52790
56272009.08.14 11:50buy28150.661.527000.000001.52780
56282009.08.14 11:50buy28160.991.526850.000001.52765
56292009.08.14 12:22t/p28160.991.527650.000001.5276551.8472480.37
56302009.08.14 12:22close28150.661.527650.000001.5278028.0872508.45
56312009.08.14 12:22close28140.441.527650.000001.5279015.8472524.29
56322009.08.14 12:22close28130.291.527600.000001.528056.6472530.93
56332009.08.14 14:25buy28170.301.526300.000001.52710
56342009.08.14 14:27buy28180.451.526150.000001.52695
56352009.08.14 14:31buy28190.681.526050.000001.52685
56362009.08.14 14:32buy28201.021.525900.000001.52670
56372009.08.14 14:33buy28211.531.525750.000001.52655
56382009.08.14 14:42buy28222.301.525600.000001.52640
56392009.08.14 14:53t/p28222.301.526400.000001.52640120.5572651.48
56402009.08.14 14:53close28211.531.526400.000001.5265565.1572716.63
56412009.08.14 14:53close28201.021.526300.000001.5267026.7372743.36
56422009.08.14 14:53close28190.681.526300.000001.5268511.1472754.50
56432009.08.14 14:53close28180.451.526400.000001.526957.3772761.87
56442009.08.14 14:53close28170.301.526450.000001.527102.9572764.82
56452009.08.14 16:55buy28230.301.524000.000001.52480
56462009.08.14 16:55buy28240.451.523850.000001.52465
56472009.08.14 17:01buy28250.681.523700.000001.52450
56482009.08.14 17:03buy28261.021.523600.000001.52440
56492009.08.14 17:08buy28271.531.523450.000001.52425
56502009.08.14 17:12buy28282.301.523300.000001.52410
56512009.08.14 17:13buy28293.451.523200.000001.52400
56522009.08.14 17:20buy28305.181.523050.000001.52385
56532009.08.14 19:16t/p28305.181.523850.000001.52385271.9473036.76
56542009.08.14 19:16close28293.451.523850.000001.52400147.1673183.92
56552009.08.14 19:16close28282.301.523800.000001.5241075.4773259.39
56562009.08.14 19:16close28271.531.523700.000001.5242525.1073284.49
56572009.08.14 19:16close28261.021.523750.000001.5244010.0473294.53
56582009.08.14 19:16close28250.681.523800.000001.524504.4673298.99
56592009.08.14 19:16close28240.451.523700.000001.52465-4.4373294.56
56602009.08.14 19:16close28230.301.523700.000001.52480-5.9173288.65
56612009.08.16 21:14buy28310.301.522050.000001.52285
56622009.08.16 21:14buy28320.451.521600.000001.52240
56632009.08.16 21:19t/p28320.451.522400.000001.5224023.6473312.29
56642009.08.16 21:19close28310.301.522750.000001.5228513.7973326.08
56652009.08.16 21:20buy28330.301.522900.000001.52370
56662009.08.16 21:28buy28340.451.522600.000001.52340
56672009.08.16 22:59t/p28340.451.523400.000001.5234023.6373349.71
56682009.08.16 22:59close28330.301.523500.000001.5237011.8173361.52
56692009.08.16 23:40sell28350.301.523300.000001.52250
56702009.08.16 23:40sell28360.451.523450.000001.52265
56712009.08.16 23:44sell28370.681.523650.000001.52285
56722009.08.17 01:01t/p28360.451.522650.000001.5226523.3173384.82
56732009.08.17 01:01t/p28370.681.522850.000001.5228535.2373420.05
56742009.08.17 01:01close28350.301.522650.000001.5225012.5973432.64
56752009.08.17 02:00buy28380.301.523000.000001.52380
56762009.08.17 02:01buy28390.451.522750.000001.52355
56772009.08.17 02:04buy28400.681.522650.000001.52345
56782009.08.17 02:57buy28411.021.522500.000001.52330
56792009.08.17 05:50buy28421.531.522350.000001.52315
56802009.08.17 05:51buy28432.301.522200.000001.52300
56812009.08.17 05:51buy28443.451.522050.000001.52285
56822009.08.17 05:52buy28455.181.521900.000001.52270
56832009.08.17 06:32t/p28455.181.522700.000001.52270272.1573704.79
56842009.08.17 06:32close28443.451.522700.000001.52285147.2773852.06
56852009.08.17 06:32close28432.301.522700.000001.5230075.5273927.58
56862009.08.17 06:32close28421.531.522750.000001.5231540.1973967.77
56872009.08.17 06:32close28411.021.522600.000001.523306.7073974.47
56882009.08.17 06:32close28400.681.522600.000001.52345-2.2373972.24
56892009.08.17 06:32close28390.451.522600.000001.52355-4.4373967.81
56902009.08.17 06:32close28380.301.522600.000001.52380-7.8873959.93
56912009.08.17 07:55sell28460.301.523500.000001.52270
56922009.08.17 07:55sell28470.451.523600.000001.52280
56932009.08.17 07:59t/p28470.451.522800.000001.5228023.6473983.57
56942009.08.17 07:59close28460.301.522750.000001.5227014.7873998.35
56952009.08.17 07:59sell28480.301.522500.000001.52170
56962009.08.17 08:00sell28490.451.522650.000001.52185
56972009.08.17 08:00sell28500.681.522800.000001.52200
56982009.08.17 08:00sell28511.021.522950.000001.52215
56992009.08.17 08:51t/p28500.681.522000.000001.5220035.7574034.10
57002009.08.17 08:51t/p28511.021.522150.000001.5221553.6274087.72
57012009.08.17 08:51close28490.451.521950.000001.5218520.7074108.42
57022009.08.17 08:51close28480.301.522000.000001.521709.8674118.28
57032009.08.17 11:50buy28520.301.521750.000001.52255
57042009.08.17 12:00buy28530.451.521550.000001.52235
57052009.08.17 12:04buy28540.681.521400.000001.52220
57062009.08.17 12:10buy28551.021.521300.000001.52210
57072009.08.17 12:16buy28561.531.521150.000001.52195
57082009.08.17 12:30buy28572.301.521000.000001.52180
57092009.08.17 12:30buy28583.451.520200.000001.52100
57102009.08.17 12:30t/p28583.451.521000.000001.52100181.4674299.74
57112009.08.17 12:30close28572.301.521000.000001.521800.0074299.74
57122009.08.17 12:30close28561.531.521000.000001.52195-15.0974284.65
57132009.08.17 12:30close28551.021.521050.000001.52210-16.7674267.89
57142009.08.17 12:30close28540.681.521150.000001.52220-11.1874256.71
57152009.08.17 12:30close28530.451.521000.000001.52235-16.2774240.44
57162009.08.17 12:30close28520.301.520950.000001.52255-15.7874224.66
57172009.08.17 17:25buy28590.301.518700.000001.51950
57182009.08.17 17:32buy28600.451.518550.000001.51935
57192009.08.17 17:34buy28610.681.518450.000001.51925
57202009.08.17 18:00buy28621.021.518300.000001.51910
57212009.08.17 18:19buy28631.531.518150.000001.51895
57222009.08.17 18:20buy28642.301.518050.000001.51885
57232009.08.17 21:12buy28653.451.517800.000001.51860
57242009.08.17 22:10buy28665.181.517650.000001.51845
57252009.08.18 00:14t/p28665.181.518450.000001.51845276.0374500.70
57262009.08.18 00:14close28653.451.518450.000001.51860149.7674650.46
57272009.08.18 00:14close28642.301.518350.000001.5188546.8374697.28
57282009.08.18 00:14close28631.531.518350.000001.5189521.0774718.36
57292009.08.18 00:14close28621.021.518350.000001.519103.9874722.33
57302009.08.18 00:14close28610.681.518350.000001.51925-4.0774718.26
57312009.08.18 00:14close28600.451.518350.000001.51935-5.6674712.60
57322009.08.18 00:14close28590.301.518350.000001.51950-6.7474705.86
57332009.08.18 04:10buy28670.301.518350.000001.51915
57342009.08.18 04:13buy28680.451.518250.000001.51905
57352009.08.18 05:30t/p28680.451.519050.000001.5190523.7074729.56
57362009.08.18 05:30close28670.301.519050.000001.5191513.8274743.38
57372009.08.18 06:30sell28690.301.519400.000001.51860
57382009.08.18 07:02sell28700.451.519550.000001.51875
57392009.08.18 07:05sell28710.681.519700.000001.51890
57402009.08.18 07:06sell28721.021.519850.000001.51905
57412009.08.18 07:07sell28731.531.519950.000001.51915
57422009.08.18 07:08sell28742.301.520100.000001.51930
57432009.08.18 07:09sell28753.451.520250.000001.51945
57442009.08.18 07:27sell28765.181.520350.000001.51955
57452009.08.18 15:05t/p28765.181.519550.000001.51955272.7175016.09
57462009.08.18 15:05close28753.451.519550.000001.51945158.9375175.02
57472009.08.18 15:05close28742.301.519550.000001.5193083.2575258.27
57482009.08.18 15:05close28731.531.519600.000001.5191535.2475293.51
57492009.08.18 15:05close28721.021.519600.000001.5190516.7875310.29
57502009.08.18 15:05close28710.681.519600.000001.518904.4775314.76
57512009.08.18 15:05close28700.451.519650.000001.51875-2.9675311.80
57522009.08.18 15:05close28690.301.519600.000001.51860-3.9575307.85
57532009.08.18 16:10buy28770.311.519550.000001.52035
57542009.08.18 16:13buy28780.471.519350.000001.52015
57552009.08.18 16:34t/p28780.471.520150.000001.5201524.7375332.58
57562009.08.18 16:34close28770.311.520150.000001.5203512.2475344.82
57572009.08.19 05:15sell28790.311.520750.000001.51995
57582009.08.19 05:49t/p28790.311.519950.000001.5199516.3275361.14
57592009.08.19 07:15buy28800.311.518400.000001.51920
57602009.08.19 07:28buy28810.471.518250.000001.51905
57612009.08.19 07:33buy28820.711.517950.000001.51875
57622009.08.19 08:06t/p28820.711.518750.000001.5187537.4075398.54
57632009.08.19 08:06close28810.471.518750.000001.5190515.4775414.01
57642009.08.19 08:06close28800.311.518750.000001.519207.1475421.15
57652009.08.19 11:35buy28830.311.517850.000001.51865
57662009.08.19 11:35buy28840.471.517700.000001.51850
57672009.08.19 11:37buy28850.711.517350.000001.51815
57682009.08.19 11:37buy28861.071.517200.000001.51800
57692009.08.19 11:37buy28871.611.517100.000001.51790
57702009.08.19 11:58buy28882.421.516950.000001.51775
57712009.08.19 11:59buy28893.631.516800.000001.51760
57722009.08.19 12:00buy28905.451.516650.000001.51745
57732009.08.19 13:41t/p28905.451.517450.000001.51745287.3275708.47
57742009.08.19 13:41close28893.631.517450.000001.51760155.4975863.96
57752009.08.19 13:41close28882.421.517450.000001.5177579.7475943.70
57762009.08.19 13:41close28871.611.517450.000001.5179037.1375980.83
57772009.08.19 13:41close28861.071.517500.000001.5180021.1576001.98
57782009.08.19 13:41close28850.711.517500.000001.518157.0276009.00
57792009.08.19 13:41close28840.471.517500.000001.51850-6.1976002.81
57802009.08.19 13:41close28830.311.517500.000001.51865-7.1575995.66
57812009.08.20 01:05sell28910.311.516500.000001.51570
57822009.08.20 01:05sell28920.471.516650.000001.51585
57832009.08.20 01:08sell28930.711.516800.000001.51600
57842009.08.20 01:43sell28941.071.516900.000001.51610
57852009.08.20 01:44sell28951.611.517050.000001.51625
57862009.08.20 01:47sell28962.421.517200.000001.51640
57872009.08.20 02:03sell28973.631.517300.000001.51650
57882009.08.20 02:08sell28985.451.517450.000001.51665
57892009.08.20 08:18t/p28985.451.516650.000001.51665287.4876283.14
57902009.08.20 08:18close28973.631.516650.000001.51650155.5776438.71
57912009.08.20 08:18close28962.421.516700.000001.5164079.7876518.49
57922009.08.20 08:18close28951.611.516700.000001.5162537.1576555.64
57932009.08.20 08:18close28941.071.516750.000001.5161010.5876566.22
57942009.08.20 08:18close28930.711.516750.000001.516002.3476568.56
57952009.08.20 08:18close28920.471.516750.000001.51585-3.1076565.46
57962009.08.20 08:18close28910.311.516750.000001.51570-5.1176560.35
57972009.08.20 08:25buy28990.311.517150.000001.51795
57982009.08.20 08:29buy29000.471.517000.000001.51780
57992009.08.20 09:02buy29010.711.516900.000001.51770
58002009.08.20 09:03buy29021.071.516750.000001.51755
58012009.08.20 09:39buy29031.611.516500.000001.51730
58022009.08.20 10:19buy29042.421.516300.000001.51710
58032009.08.20 10:19buy29053.631.516150.000001.51695
58042009.08.20 10:26buy29065.451.515950.000001.51675
58052009.08.20 11:10t/p29065.451.516750.000001.51675287.4676847.81
58062009.08.20 11:10close29053.631.516750.000001.51695143.6076991.41
58072009.08.20 11:10close29042.421.516700.000001.5171063.8277055.23
58082009.08.20 11:10close29031.611.516650.000001.5173015.9277071.15
58092009.08.20 11:10close29021.071.516700.000001.51755-3.5377067.62
58102009.08.20 11:10close29010.711.516700.000001.51770-9.3677058.26
58112009.08.20 11:10close29000.471.516650.000001.51780-10.8577047.41
58122009.08.20 11:10close28990.311.516700.000001.51795-9.2077038.21
58132009.08.20 11:15buy29070.311.517050.000001.51785
58142009.08.20 11:15buy29080.471.516900.000001.51770
58152009.08.20 11:15buy29090.711.516750.000001.51755
58162009.08.20 11:18buy29101.071.516600.000001.51740
58172009.08.20 11:42t/p29101.071.517400.000001.5174056.4177094.62
58182009.08.20 11:42close29090.711.517400.000001.5175530.4177125.03
58192009.08.20 11:42close29080.471.517300.000001.5177012.3977137.42
58202009.08.20 11:42close29070.311.517300.000001.517855.1177142.53
58212009.08.20 14:45sell29110.311.517500.000001.51670
58222009.08.20 14:58sell29120.471.517650.000001.51685
58232009.08.20 15:21t/p29120.471.516850.000001.5168524.7977167.32
58242009.08.20 15:21close29110.311.516850.000001.5167013.2877180.60
58252009.08.20 18:35buy29130.311.515700.000001.51650
58262009.08.20 18:35buy29140.471.515600.000001.51640
58272009.08.20 18:36buy29150.711.515450.000001.51625
58282009.08.20 20:03buy29161.071.515300.000001.51610
58292009.08.20 20:57buy29171.611.515200.000001.51600
58302009.08.20 21:12t/p29161.071.516100.000001.5161056.4677237.06
58312009.08.20 21:12t/p29171.611.516000.000001.5160084.9577322.01
58322009.08.20 21:12close29150.711.516100.000001.5162530.4477352.45
58332009.08.20 21:12close29140.471.516100.000001.5164015.5077367.95
58342009.08.20 21:12close29130.311.516100.000001.516508.1877376.13
58352009.08.21 04:15buy29180.311.514650.000001.51545
58362009.08.21 04:15buy29190.471.514350.000001.51515
58372009.08.21 04:18buy29200.711.514200.000001.51500
58382009.08.21 04:21buy29211.071.514000.000001.51480
58392009.08.21 04:23buy29221.611.513900.000001.51470
58402009.08.21 05:30t/p29221.611.514700.000001.5147085.0377461.16
58412009.08.21 05:30close29211.071.514700.000001.5148049.4577510.61
58422009.08.21 05:30close29200.711.514700.000001.5150023.4477534.05
58432009.08.21 05:31close29190.471.514700.000001.5151510.8677544.91
58442009.08.21 05:31close29180.311.514750.000001.515452.0577546.96
58452009.08.21 10:55sell29230.321.516450.000001.51565
58462009.08.21 10:55sell29240.481.516550.000001.51575
58472009.08.21 11:33t/p29240.481.515750.000001.5157525.3377572.29
58482009.08.21 11:33close29230.321.515750.000001.5156514.7877587.07
58492009.08.21 14:50sell29250.321.518000.000001.51720
58502009.08.21 14:54sell29260.481.518150.000001.51735
58512009.08.21 14:54sell29270.721.518250.000001.51745
58522009.08.21 14:58sell29281.081.518400.000001.51760
58532009.08.21 14:58sell29291.621.518550.000001.51775
58542009.08.21 14:58sell29302.431.518650.000001.51785
58552009.08.21 16:09t/p29302.431.517850.000001.51785128.0877715.15
58562009.08.21 16:09close29291.621.517850.000001.5177574.7177789.86
58572009.08.21 16:09close29281.081.517800.000001.5176042.6977832.55
58582009.08.21 16:09close29270.721.517850.000001.5174518.9777851.52
58592009.08.21 16:09close29260.481.517950.000001.517356.3277857.84
58602009.08.21 16:09close29250.321.517950.000001.517201.0577858.89
58612009.08.21 16:10sell29310.321.517400.000001.51660
58622009.08.21 16:10sell29320.481.517500.000001.51670
58632009.08.21 16:14t/p29320.481.516700.000001.5167025.3277884.21
58642009.08.21 16:14close29310.321.516700.000001.5166014.7777898.98
58652009.08.21 16:14sell29330.321.516350.000001.51555
58662009.08.21 16:20sell29340.481.516500.000001.51570
58672009.08.21 16:26t/p29340.481.515700.000001.5157025.3377924.31
58682009.08.21 16:26close29330.321.515700.000001.5155513.7277938.03
58692009.08.21 17:35buy29350.321.515700.000001.51650
58702009.08.21 17:40buy29360.481.515600.000001.51640
58712009.08.21 17:44buy29370.721.515450.000001.51625
58722009.08.21 18:22buy29381.081.515250.000001.51605
58732009.08.21 20:39buy29391.621.515050.000001.51585
58742009.08.21 20:51t/p29391.621.515850.000001.5158585.5078023.53
58752009.08.21 20:51close29381.081.515850.000001.5160542.7578066.28
58762009.08.21 20:51close29370.721.515850.000001.5162519.0078085.28
58772009.08.21 20:51close29360.481.515850.000001.516407.9278093.20
58782009.08.21 20:51close29350.321.515900.000001.516504.2278097.42
58792009.08.24 00:50sell29400.321.517300.000001.51650
58802009.08.24 00:50sell29410.481.517450.000001.51665
58812009.08.24 00:50sell29420.721.517600.000001.51680
58822009.08.24 00:50sell29431.081.517700.000001.51690
58832009.08.24 00:52sell29441.621.517850.000001.51705
58842009.08.24 01:14sell29452.431.518000.000001.51720
58852009.08.24 02:38sell29463.651.518150.000001.51735
58862009.08.24 02:56sell29475.481.518250.000001.51745
58872009.08.24 06:59t/p29475.481.517450.000001.51745288.9178386.33
58882009.08.24 06:59close29463.651.517450.000001.51735168.3778554.70
58892009.08.24 06:59close29452.431.517450.000001.5172088.0878642.78
58902009.08.24 06:59close29441.621.517450.000001.5170542.7078685.48
58912009.08.24 07:00close29431.081.517500.000001.5169014.2378699.71
58922009.08.24 07:00close29420.721.517500.000001.516804.7478704.45
58932009.08.24 07:00close29410.481.517450.000001.516650.0078704.45
58942009.08.24 07:00close29400.321.517500.000001.51650-4.2278700.23
58952009.08.24 17:00buy29480.321.518300.000001.51910
58962009.08.24 17:00buy29490.481.518150.000001.51895
58972009.08.24 17:01buy29500.721.517950.000001.51875
58982009.08.24 17:26buy29511.081.517850.000001.51865
58992009.08.24 17:28buy29521.621.517600.000001.51840
59002009.08.24 17:28buy29532.431.517500.000001.51830
59012009.08.24 17:34t/p29532.431.518300.000001.51830128.0478828.27
59022009.08.24 17:34close29521.621.518300.000001.5184074.6978902.96
59032009.08.24 17:34close29511.081.518300.000001.5186532.0178934.97
59042009.08.24 17:34close29500.721.518300.000001.5187516.6078951.57
59052009.08.24 17:34close29490.481.518300.000001.518954.7478956.31
59062009.08.24 17:34close29480.321.518300.000001.519100.0078956.31
59072009.08.24 17:55buy29540.321.518200.000001.51900
59082009.08.24 17:56buy29550.481.518050.000001.51885
59092009.08.24 18:01buy29560.721.517850.000001.51865
59102009.08.24 18:25buy29571.081.517700.000001.51850
59112009.08.24 23:08buy29581.621.517550.000001.51835
59122009.08.25 00:58buy29592.431.517400.000001.51820
59132009.08.25 02:32buy29603.651.517300.000001.51810
59142009.08.25 02:32buy29615.481.517150.000001.51795
59152009.08.25 05:54t/p29615.481.517950.000001.51795288.8179245.12
59162009.08.25 05:54close29603.651.517950.000001.51810156.3079401.42
59172009.08.25 05:54close29592.431.517900.000001.5182080.0479481.46
59182009.08.25 05:54close29581.621.517850.000001.5183533.0079514.46
59192009.08.25 05:54close29571.081.517850.000001.5185011.3279525.78
59202009.08.25 05:54close29560.721.517850.000001.518650.4379526.22
59212009.08.25 05:54close29550.481.517800.000001.51885-7.6279518.60
59222009.08.25 05:54close29540.321.517800.000001.51900-8.2479510.36
59232009.08.25 08:10buy29620.321.517000.000001.51780
59242009.08.25 08:10buy29630.481.516900.000001.51770
59252009.08.25 08:53buy29640.721.516750.000001.51755
59262009.08.25 08:56buy29651.081.516600.000001.51740
59272009.08.25 09:48buy29661.621.516450.000001.51725
59282009.08.25 09:48buy29672.431.516350.000001.51715
59292009.08.25 09:52buy29683.651.516050.000001.51685
59302009.08.25 09:52buy29695.481.515950.000001.51675
59312009.08.25 12:09t/p29695.481.516750.000001.51675289.0479799.40
59322009.08.25 12:09close29683.651.516750.000001.51685168.4579967.85
59332009.08.25 12:09close29672.431.516700.000001.5171556.0880023.93
59342009.08.25 12:09close29661.621.516750.000001.5172532.0480055.97
59352009.08.25 12:09close29651.081.516750.000001.5174010.6880066.65
59362009.08.25 12:09close29640.721.516800.000001.517552.3780069.02
59372009.08.25 12:09close29630.481.516850.000001.51770-1.5880067.44
59382009.08.25 12:09close29620.321.516850.000001.51780-3.1680064.28
59392009.08.25 13:30sell29700.331.517150.000001.51635
59402009.08.25 13:30sell29710.501.517300.000001.51650
59412009.08.25 13:31sell29720.751.517450.000001.51665
59422009.08.25 13:33sell29731.131.517600.000001.51680
59432009.08.25 13:36sell29741.701.517700.000001.51690
59442009.08.25 14:03sell29752.551.517850.000001.51705
59452009.08.25 14:06sell29763.831.518000.000001.51720
59462009.08.25 15:15sell29775.751.518150.000001.51735
59472009.08.25 17:00t/p29775.751.517350.000001.51735303.1680367.44
59482009.08.25 17:00close29763.831.517350.000001.51720164.0780531.51
59492009.08.25 17:00close29752.551.517300.000001.5170592.4380623.94
59502009.08.25 17:00close29741.701.517300.000001.5169044.8280668.76
59512009.08.25 17:00close29731.131.517350.000001.5168018.6280687.38
59522009.08.25 17:01close29720.751.517350.000001.516654.9480692.32
59532009.08.25 17:01close29710.501.517350.000001.51650-1.6580690.67
59542009.08.25 17:01close29700.331.517350.000001.51635-4.3580686.32
59552009.08.25 18:15buy29780.331.517550.000001.51835
59562009.08.26 02:30t/p29780.331.518350.000001.5183517.5980703.91
59572009.08.26 03:15sell29790.331.518450.000001.51765
59582009.08.26 03:30sell29800.501.518600.000001.51780
59592009.08.26 03:36sell29810.751.518750.000001.51795
59602009.08.26 03:52sell29821.131.518900.000001.51810
59612009.08.26 03:52sell29831.701.519050.000001.51825
59622009.08.26 04:11sell29842.551.519200.000001.51840
59632009.08.26 06:09sell29853.831.519350.000001.51855
59642009.08.26 06:26sell29865.751.519500.000001.51870
59652009.08.26 06:51t/p29865.751.518700.000001.51870302.8981006.80
59662009.08.26 06:51close29853.831.518700.000001.51855163.9281170.72
59672009.08.26 06:51close29842.551.518750.000001.5184075.5681246.28
59682009.08.26 06:51close29831.701.518750.000001.5182533.5881279.86
59692009.08.26 06:51close29821.131.518750.000001.5181011.1681291.02
59702009.08.26 06:51close29810.751.518750.000001.517950.0081291.02
59712009.08.26 06:51close29800.501.518750.000001.51780-4.9481286.08
59722009.08.26 06:51close29790.331.518750.000001.51765-6.5281279.56
59732009.08.26 17:15sell29870.331.522700.000001.52190
59742009.08.26 17:16sell29880.501.522800.000001.52200
59752009.08.26 17:31sell29890.751.522950.000001.52215
59762009.08.26 17:33sell29901.131.523100.000001.52230
59772009.08.26 17:34sell29911.701.523200.000001.52240
59782009.08.26 17:38sell29922.551.523350.000001.52255
59792009.08.26 17:46sell29933.831.523500.000001.52270
59802009.08.26 17:46sell29945.751.523600.000001.52280
59812009.08.26 18:14t/p29945.751.522800.000001.52280302.0881581.64
59822009.08.26 18:14close29933.831.522800.000001.52270176.0681757.70
59832009.08.26 18:14close29922.551.522750.000001.52255100.4881858.18
59842009.08.26 18:15close29911.701.522800.000001.5224044.6581902.83
59852009.08.26 18:15close29901.131.522800.000001.5223022.2681925.09
59862009.08.26 18:15close29890.751.522850.000001.522154.9281930.01
59872009.08.26 18:15close29880.501.522800.000001.522000.0081930.01
59882009.08.26 18:15close29870.331.522800.000001.52190-2.1781927.84
59892009.08.26 19:55buy29950.331.522200.000001.52300
59902009.08.26 19:58buy29960.501.522050.000001.52285
59912009.08.26 20:30buy29970.751.521850.000001.52265
59922009.08.26 23:05buy29981.131.521700.000001.52250
59932009.08.26 23:20buy29991.701.521500.000001.52230
59942009.08.27 01:59t/p29991.701.522300.000001.5223092.4282020.25
59952009.08.27 01:59close29981.131.522300.000001.5225046.5882066.84
59962009.08.27 01:59close29970.751.522300.000001.5226523.5382090.36
59972009.08.27 01:59close29960.501.522300.000001.522859.1182099.48
59982009.08.27 01:59close29950.331.522350.000001.523003.8582103.32
59992009.08.27 09:30sell30000.331.522800.000001.52200
60002009.08.27 09:30sell30010.501.522950.000001.52215
60012009.08.27 09:43sell30020.751.523100.000001.52230
60022009.08.27 11:27sell30031.131.523200.000001.52240
60032009.08.27 11:27sell30041.701.523400.000001.52260
60042009.08.27 11:27sell30052.551.523550.000001.52275
60052009.08.27 11:27sell30063.831.523700.000001.52290
60062009.08.27 11:27sell30075.751.523900.000001.52310
60072009.08.27 11:49t/p30075.751.523100.000001.52310302.0282405.34
60082009.08.27 11:49close30063.831.523100.000001.52290150.8882556.22
60092009.08.27 11:49close30052.551.523150.000001.5227566.9782623.19
60102009.08.27 11:49close30041.701.523200.000001.5226022.3282645.51
60112009.08.27 11:49close30031.131.523200.000001.522400.0082645.51
60122009.08.27 11:49close30020.751.523200.000001.52230-4.9282640.59
60132009.08.27 11:49close30010.501.523200.000001.52215-8.2182632.38
60142009.08.27 11:49close30000.331.523200.000001.52200-8.6782623.71
60152009.08.27 15:35buy30080.341.522700.000001.52350
60162009.08.27 15:36buy30090.511.522550.000001.52335
60172009.08.27 15:37buy30100.771.522450.000001.52325
60182009.08.27 15:39buy30111.161.522300.000001.52310
60192009.08.27 15:48buy30121.741.522150.000001.52295
60202009.08.27 15:49buy30132.611.522050.000001.52285
60212009.08.27 16:01t/p30132.611.522850.000001.52285137.1182760.82
60222009.08.27 16:01close30121.741.522900.000001.5229585.6982846.51
60232009.08.27 16:01close30111.161.522850.000001.5231041.9082888.41
60242009.08.27 16:01close30100.771.522850.000001.5232520.2382908.64
60252009.08.27 16:01close30090.511.522850.000001.5233510.0582918.69
60262009.08.27 16:01close30080.341.522900.000001.523504.4782923.16
60272009.08.27 16:05buy30140.341.522800.000001.52360
60282009.08.27 16:05buy30150.511.522650.000001.52345
60292009.08.27 16:06buy30160.771.522500.000001.52330
60302009.08.27 16:12buy30171.161.522350.000001.52315
60312009.08.27 16:18buy30181.741.522250.000001.52305
60322009.08.27 17:55t/p30181.741.523050.000001.5230591.3983014.55
60332009.08.27 17:55close30171.161.523100.000001.5231557.1283071.67
60342009.08.27 17:55close30160.771.523100.000001.5233030.3383102.00
60352009.08.27 17:55close30150.511.523050.000001.5234513.3983115.39
60362009.08.27 17:55close30140.341.523050.000001.523605.5883120.97
60372009.08.28 02:10sell30190.341.519850.000001.51905
60382009.08.28 02:18sell30200.511.519950.000001.51915
60392009.08.28 02:37sell30210.771.520100.000001.51930
60402009.08.28 06:23sell30221.161.520250.000001.51945
60412009.08.28 06:24sell30231.741.520400.000001.51960
60422009.08.28 06:25sell30242.611.520550.000001.51975
60432009.08.28 06:32sell30253.921.520700.000001.51990
60442009.08.28 06:33sell30265.881.520850.000001.52005
60452009.08.28 08:17t/p30265.881.520050.000001.52005309.4683430.43
60462009.08.28 08:17close30253.921.520050.000001.51990167.6383598.06
60472009.08.28 08:17close30242.611.520200.000001.5197560.0983658.15
60482009.08.28 08:17close30231.741.520100.000001.5196034.3483692.49
60492009.08.28 08:17close30221.161.520000.000001.5194519.0883711.57
60502009.08.28 08:17close30210.771.520150.000001.51930-2.5383709.04
60512009.08.28 08:17close30200.511.520300.000001.51915-11.7483697.30
60522009.08.28 08:17close30190.341.520400.000001.51905-12.3083685.00
60532009.08.28 10:05buy30270.341.518400.000001.51920
60542009.08.28 10:09buy30280.511.518250.000001.51905
60552009.08.28 10:09buy30290.771.518100.000001.51890
60562009.08.28 10:10buy30301.161.517950.000001.51875
60572009.08.28 10:10buy30311.741.517850.000001.51865
60582009.08.28 10:42buy30322.611.517700.000001.51850
60592009.08.28 11:06buy30333.921.517550.000001.51835
60602009.08.28 11:07buy30345.881.517400.000001.51820
60612009.08.28 14:06t/p30345.881.518200.000001.51820309.8483994.84
60622009.08.28 14:06close30333.921.518200.000001.51835167.8384162.67
60632009.08.28 14:06close30322.611.518150.000001.5185077.3684240.03
60642009.08.28 14:06close30311.741.518200.000001.5186540.1184280.14
60652009.08.28 14:06close30301.161.518200.000001.5187519.1084299.24
60662009.08.28 14:06close30290.771.518200.000001.518905.0784304.31
60672009.08.28 14:06close30280.511.518200.000001.51905-1.6884302.63
60682009.08.28 14:06close30270.341.518300.000001.51920-2.2484300.39
60692009.08.28 16:00buy30350.341.516450.000001.51725
60702009.08.28 16:01buy30360.511.516350.000001.51715
60712009.08.28 16:06buy30370.771.516200.000001.51700
60722009.08.28 16:09buy30381.161.516000.000001.51680
60732009.08.28 16:19buy30391.741.515850.000001.51665
60742009.08.28 16:24buy30402.611.515700.000001.51650
60752009.08.28 16:24buy30413.921.515600.000001.51640
60762009.08.28 16:59t/p30413.921.516400.000001.51640206.8184507.20
60772009.08.28 16:59close30402.611.516400.000001.51650120.4884627.68
60782009.08.28 16:59close30391.741.516400.000001.5166563.1184690.79
60792009.08.28 16:59close30381.161.516450.000001.5168034.4284725.21
60802009.08.28 16:59close30370.771.516400.000001.5170010.1684735.37
60812009.08.28 16:59close30360.511.516450.000001.517153.3684738.73
60822009.08.28 16:59close30350.341.516400.000001.51725-1.1284737.61
60832009.08.30 22:30sell30420.341.515450.000001.51465
60842009.08.30 22:30sell30430.511.515600.000001.51480
60852009.08.30 22:32sell30440.771.515800.000001.51500
60862009.08.30 22:32sell30451.161.515950.000001.51515
60872009.08.30 22:36sell30461.741.516100.000001.51530
60882009.08.31 01:19t/p30461.741.515300.000001.5153090.5884828.19
60892009.08.31 01:19close30451.161.515300.000001.5151548.9184877.10
60902009.08.31 01:19close30440.771.515300.000001.5150024.8484901.94
60912009.08.31 01:19close30430.511.515300.000001.514809.7284911.66
60922009.08.31 01:19close30420.341.515350.000001.514651.9984913.65
60932009.08.31 01:35buy30470.341.515500.000001.51630
60942009.08.31 01:35buy30480.511.515350.000001.51615
60952009.08.31 01:54buy30490.771.515200.000001.51600
60962009.08.31 02:11buy30501.161.515050.000001.51585
60972009.08.31 03:33buy30511.741.514900.000001.51570
60982009.08.31 05:56t/p30511.741.515700.000001.5157091.8485005.49
60992009.08.31 05:56close30501.161.515700.000001.5158549.7585055.24
61002009.08.31 05:56close30490.771.515650.000001.5160022.8685078.10
61012009.08.31 05:56close30480.511.515650.000001.5161510.0985088.19
61022009.08.31 05:56close30470.341.515650.000001.516303.3685091.55
61032009.08.31 11:05sell30520.351.516600.000001.51580
61042009.08.31 11:20sell30530.531.516700.000001.51590
61052009.08.31 12:14sell30540.801.516850.000001.51605
61062009.08.31 12:34sell30551.201.517050.000001.51625
61072009.08.31 12:37sell30561.801.517200.000001.51640
61082009.08.31 12:49t/p30561.801.516400.000001.5164094.9685186.51
61092009.08.31 12:49close30551.201.516400.000001.5162551.4485237.95
61102009.08.31 12:49close30540.801.516500.000001.5160518.4685256.41
61112009.08.31 12:49close30530.531.516350.000001.5159012.2385268.64
61122009.08.31 12:49close30520.351.516350.000001.515805.7785274.41
61132009.08.31 18:35sell30570.351.517650.000001.51685
61142009.08.31 18:40sell30580.531.517800.000001.51700
61152009.08.31 18:47sell30590.801.517950.000001.51715
61162009.08.31 18:47sell30601.201.518050.000001.51725
61172009.08.31 18:47sell30611.801.518200.000001.51740
61182009.08.31 20:08sell30622.701.518350.000001.51755
61192009.08.31 21:05t/p30622.701.517550.000001.51755142.3385416.74
61202009.08.31 21:05close30611.801.517550.000001.5174077.1085493.84
61212009.08.31 21:05close30601.201.517450.000001.5172547.4585541.29
61222009.08.31 21:05close30590.801.517500.000001.5171523.7285565.01
61232009.08.31 21:05close30580.531.517700.000001.517003.4985568.50
61242009.08.31 21:05close30570.351.517800.000001.51685-3.4685565.04
61252009.09.01 19:40buy30630.351.515950.000001.51675
61262009.09.01 19:41buy30640.531.515800.000001.51660
61272009.09.01 19:44buy30650.801.515650.000001.51645
61282009.09.01 19:54buy30661.201.515500.000001.51630
61292009.09.01 19:57buy30671.801.515400.000001.51620
61302009.09.01 23:36buy30682.701.515150.000001.51595
61312009.09.02 02:15t/p30682.701.515950.000001.51595144.1185709.15
61322009.09.02 02:15close30671.801.515950.000001.5162066.4085775.55
61332009.09.02 02:15close30661.201.515950.000001.5163036.3485811.89
61342009.09.02 02:15close30650.801.515900.000001.5164513.6785825.56
61352009.09.02 02:15close30640.531.515950.000001.516605.5685831.12
61362009.09.02 02:15close30630.351.515900.000001.51675-0.9485830.18
61372009.09.02 13:35buy30690.351.516200.000001.51700
61382009.09.02 14:00buy30700.531.516050.000001.51685
61392009.09.02 14:12buy30710.801.515950.000001.51675
61402009.09.02 14:16buy30721.201.515800.000001.51660
61412009.09.02 14:28buy30731.801.515650.000001.51645
61422009.09.02 14:30buy30742.701.515500.000001.51630
61432009.09.02 14:56buy30754.051.515350.000001.51615
61442009.09.02 14:58buy30766.081.515200.000001.51600
61452009.09.04 07:59t/p30766.081.516000.000001.51600335.5086165.69
61462009.09.04 07:59close30754.051.516000.000001.51615183.4286349.11
61472009.09.04 07:59close30742.701.515950.000001.5163086.6686435.77
61482009.09.04 07:59close30731.801.516000.000001.5164545.9086481.67
61492009.09.04 07:59close30721.201.515750.000001.51660-1.0786480.61
61502009.09.04 07:59close30710.801.515750.000001.51675-8.6386471.98
61512009.09.04 08:00close30700.531.515850.000001.51685-5.7186466.26
61522009.09.04 08:00close30690.351.515850.000001.51700-7.2486459.03
61532009.09.04 08:45sell30770.351.515650.000001.51485
61542009.09.04 08:46sell30780.531.515750.000001.51495
61552009.09.04 09:20sell30790.801.515900.000001.51510
61562009.09.04 10:13sell30801.201.516100.000001.51530
61572009.09.04 10:15sell30811.801.516250.000001.51545
61582009.09.04 11:07t/p30811.801.515450.000001.5154595.0286554.05
61592009.09.04 11:07close30801.201.515400.000001.5153055.4386609.48
61602009.09.04 11:07close30790.801.515450.000001.5151023.7686633.24
61612009.09.04 11:07close30780.531.515500.000001.514958.7486641.98
61622009.09.04 11:07close30770.351.515500.000001.514853.4686645.44
61632009.09.04 16:30buy30820.351.517400.000001.51820
61642009.09.04 16:30buy30830.531.517300.000001.51810
61652009.09.04 16:30buy30840.801.517150.000001.51795
61662009.09.04 16:43buy30851.201.517000.000001.51780
61672009.09.04 16:43buy30861.801.516900.000001.51770
61682009.09.04 16:45buy30872.701.516750.000001.51755
61692009.09.04 16:48buy30884.051.516600.000001.51740
61702009.09.04 16:50buy30896.081.516450.000001.51725
61712009.09.04 18:45t/p30896.081.517250.000001.51725320.5886966.02
61722009.09.04 18:45close30884.051.517250.000001.51740173.5087139.52
61732009.09.04 18:45close30872.701.517200.000001.5175580.0887219.60
61742009.09.04 18:45close30861.801.517200.000001.5177035.5987255.19
61752009.09.04 18:45close30851.201.517150.000001.5178011.8687267.05
61762009.09.04 18:45close30840.801.517150.000001.517950.0087267.05
61772009.09.04 18:45close30830.531.517150.000001.51810-5.2487261.81
61782009.09.04 18:45close30820.351.517150.000001.51820-5.7787256.04
61792009.09.07 01:40sell30900.351.517650.000001.51685
61802009.09.07 01:45sell30910.531.517800.000001.51700
61812009.09.07 05:40t/p30910.531.517000.000001.5170027.9587283.99
61822009.09.07 05:40close30900.351.517000.000001.5168515.0087298.99
61832009.09.07 07:15buy30920.351.516350.000001.51715
61842009.09.07 07:24buy30930.531.516150.000001.51695
61852009.09.07 08:38t/p30930.531.516950.000001.5169527.9587326.94
61862009.09.07 08:38close30920.351.516950.000001.5171513.8487340.78
61872009.09.07 12:15sell30940.351.518050.000001.51725
61882009.09.07 12:15sell30950.531.518200.000001.51740
61892009.09.07 12:18sell30960.801.518350.000001.51755
61902009.09.07 12:42sell30971.201.518450.000001.51765
61912009.09.07 12:51sell30981.801.518600.000001.51780
61922009.09.07 13:08sell30992.701.518750.000001.51795
61932009.09.07 14:23sell31004.051.518900.000001.51810
61942009.09.07 14:56sell31016.081.519000.000001.51820
61952009.09.08 06:43t/p31016.081.518200.000001.51820315.9087656.68
61962009.09.08 06:43close31004.051.518200.000001.51810183.7587840.42
61972009.09.08 06:43close30992.701.518150.000001.51795104.7287945.14
61982009.09.08 06:43close30981.801.518150.000001.5178052.0287997.17
61992009.09.08 06:43close30971.201.518250.000001.5176514.9388012.09
62002009.09.08 06:43close30960.801.518250.000001.517554.6888016.77
62012009.09.08 06:43close30950.531.518250.000001.51740-2.1488014.63
62022009.09.08 06:43close30940.351.518200.000001.51725-3.7288010.91
62032009.09.08 10:15buy31020.361.517150.000001.51795
62042009.09.08 10:18buy31030.541.517000.000001.51780
62052009.09.08 10:19buy31040.811.516900.000001.51770
62062009.09.08 10:19buy31051.221.516750.000001.51755
62072009.09.08 10:30buy31061.831.516600.000001.51740
62082009.09.08 10:40buy31072.751.516350.000001.51715
62092009.09.08 10:44buy31084.131.516150.000001.51695
62102009.09.08 10:46buy31096.201.516000.000001.51680
62112009.09.08 13:44t/p31096.201.516800.000001.51680327.0088337.91
62122009.09.08 13:44close31084.131.516800.000001.51695176.9888514.89
62132009.09.08 13:44close31072.751.516800.000001.5171581.5988596.48
62142009.09.08 13:44close31061.831.516850.000001.5174030.1688626.64
62152009.09.08 13:44close31051.221.516800.000001.517554.0288630.66
62162009.09.08 13:44close31040.811.516850.000001.51770-2.6788627.99
62172009.09.08 13:44close31030.541.516800.000001.51780-7.1288620.87
62182009.09.08 13:44close31020.361.516750.000001.51795-9.4988611.38
62192009.09.08 18:15sell31100.361.516600.000001.51580
62202009.09.08 18:16sell31110.541.516700.000001.51590
62212009.09.08 18:16sell31120.811.516850.000001.51605
62222009.09.08 18:57sell31131.221.517000.000001.51620
62232009.09.08 18:59sell31141.831.517100.000001.51630
62242009.09.09 03:35t/p31141.831.516300.000001.5163095.2088706.58
62252009.09.09 03:35close31131.221.516300.000001.5162055.4288762.00
62262009.09.09 03:35close31120.811.516300.000001.5160528.7888790.79
62272009.09.09 03:35close31110.541.516300.000001.5159013.8588804.64
62282009.09.09 03:35close31100.361.516300.000001.515806.8588811.49
62292009.09.09 03:45buy31150.361.516400.000001.51720
62302009.09.09 03:57buy31160.541.516250.000001.51705
62312009.09.09 04:46buy31170.811.516150.000001.51695
62322009.09.09 06:29t/p31170.811.516950.000001.5169542.7288854.21
62332009.09.09 06:29close31160.541.516950.000001.5170524.9288879.13
62342009.09.09 06:29close31150.361.516850.000001.5172010.6888889.81
62352009.09.09 06:45sell31180.361.516550.000001.51575
62362009.09.09 06:46sell31190.541.516700.000001.51590
62372009.09.09 06:56sell31200.811.516850.000001.51605
62382009.09.09 07:14sell31211.221.517000.000001.51620
62392009.09.09 07:16sell31221.831.517100.000001.51630
62402009.09.09 07:16sell31232.751.517250.000001.51645
62412009.09.09 07:23sell31244.131.517400.000001.51660
62422009.09.09 07:28sell31256.201.517500.000001.51670
62432009.09.09 14:20t/p31256.201.516700.000001.51670327.0389216.84
62442009.09.09 14:20close31244.131.516700.000001.51660190.6189407.45
62452009.09.09 14:20close31232.751.516700.000001.5164599.7289507.17
62462009.09.09 14:20close31221.831.516650.000001.5163054.3089561.47
62472009.09.09 14:20close31211.221.516650.000001.5162028.1589589.62
62482009.09.09 14:20close31200.811.516650.000001.5160510.6889600.30
62492009.09.09 14:20close31190.541.516700.000001.515900.0089600.30
62502009.09.09 14:20close31180.361.516700.000001.51575-3.5689596.74
62512009.09.09 16:35buy31260.361.516150.000001.51695
62522009.09.09 17:31buy31270.541.516000.000001.51680
62532009.09.09 18:00buy31280.811.515850.000001.51665
62542009.09.09 22:32buy31291.221.515550.000001.51635
62552009.09.09 23:54buy31301.831.515400.000001.51620
62562009.09.10 06:39buy31312.751.515200.000001.51600
62572009.09.10 06:40buy31324.131.515050.000001.51585
62582009.09.10 06:46t/p31324.131.515850.000001.51585217.9689814.70
62592009.09.10 06:46close31312.751.515900.000001.51600126.9989941.69
62602009.09.10 06:46close31301.831.515900.000001.5162063.6790005.37
62612009.09.10 06:46close31291.221.515900.000001.5163530.3890035.74
62622009.09.10 06:46close31280.811.515900.000001.516654.1490039.88
62632009.09.10 06:46close31270.541.515800.000001.51680-6.1490033.73
62642009.09.10 06:46close31260.361.515800.000001.51695-7.6690026.08
62652009.09.10 10:00buy31330.371.515100.000001.51590
62662009.09.10 10:04buy31340.561.515000.000001.51580
62672009.09.10 10:07buy31350.841.514750.000001.51555
62682009.09.10 10:14buy31361.261.514650.000001.51545
62692009.09.10 10:24buy31371.891.514500.000001.51530
62702009.09.10 10:36t/p31371.891.515300.000001.5153099.7890125.86
62712009.09.10 10:36close31361.261.515300.000001.5154554.0590179.91
62722009.09.10 10:36close31350.841.515300.000001.5155530.4990210.40
62732009.09.10 10:36close31340.561.515350.000001.5158012.9390223.33
62742009.09.10 10:36close31330.371.515300.000001.515904.8890228.21
62752009.09.10 17:05buy31380.371.514300.000001.51510
62762009.09.10 17:11buy31390.561.514150.000001.51495
62772009.09.10 17:12buy31400.841.514050.000001.51485
62782009.09.11 08:52t/p31400.841.514850.000001.5148544.8790273.07
62792009.09.11 08:52close31390.561.514850.000001.5149526.2290299.29
62802009.09.11 08:52close31380.371.514850.000001.5151013.6590312.94
62812009.09.11 12:20buy31410.371.514100.000001.51490
62822009.09.11 12:20buy31420.561.513950.000001.51475
62832009.09.11 13:33buy31430.841.513850.000001.51465
62842009.09.11 13:41buy31441.261.513700.000001.51450
62852009.09.11 13:45buy31451.891.513500.000001.51430
62862009.09.11 13:55buy31462.841.513350.000001.51415
62872009.09.11 16:23buy31474.261.513000.000001.51380
62882009.09.11 19:54buy31486.391.512900.000001.51370
62892009.09.14 07:07t/p31486.391.513700.000001.51370341.5790654.52
62902009.09.14 07:07close31474.261.513700.000001.51380199.5790854.08
62912009.09.14 07:07close31462.841.513700.000001.5141567.3890921.47
62922009.09.14 07:07close31451.891.513650.000001.5143019.8790941.34
62932009.09.14 07:07close31441.261.513650.000001.51450-3.4090937.94
62942009.09.14 07:07close31430.841.513650.000001.51465-10.5990927.34
62952009.09.14 07:07close31420.561.513700.000001.51475-8.9190918.43
62962009.09.14 07:07close31410.371.513650.000001.51490-10.7890907.65
62972009.09.14 07:25sell31490.371.513450.000001.51265
62982009.09.14 07:38t/p31490.371.512650.000001.5126519.5790927.22
62992009.09.14 11:10sell31500.371.513100.000001.51230
63002009.09.14 11:27sell31510.561.513250.000001.51245
63012009.09.14 11:27sell31520.841.513400.000001.51260
63022009.09.14 11:28sell31531.261.513500.000001.51270
63032009.09.14 11:52sell31541.891.513650.000001.51285
63042009.09.14 12:40sell31552.841.513800.000001.51300
63052009.09.14 13:06sell31564.261.513950.000001.51315
63062009.09.14 13:10sell31576.391.514050.000001.51325
63072009.09.14 13:45t/p31576.391.513250.000001.51325337.8291265.04
63082009.09.14 13:45close31564.261.513250.000001.51315197.0691462.10
63092009.09.14 13:45close31552.841.513250.000001.51300103.2291565.32
63102009.09.14 13:45close31541.891.513250.000001.5128549.9691615.28
63112009.09.14 13:45close31531.261.513200.000001.5127024.9891640.26
63122009.09.14 13:45close31520.841.513200.000001.5126011.1091651.36
63132009.09.14 13:45close31510.561.513200.000001.512451.8591653.21
63142009.09.14 13:45close31500.371.513200.000001.51230-2.4591650.76
63152009.09.14 18:30buy31580.371.512850.000001.51365
63162009.09.14 18:30buy31590.561.512750.000001.51355
63172009.09.14 20:01buy31600.841.512500.000001.51330
63182009.09.14 23:56buy31611.261.512350.000001.51315
63192009.09.14 23:57buy31621.891.512150.000001.51295
63202009.09.15 01:31t/p31621.891.512950.000001.51295101.0891751.84
63212009.09.15 01:31close31611.261.512950.000001.5131550.7391802.57
63222009.09.15 01:31close31600.841.512950.000001.5133025.4991828.06
63232009.09.15 01:31close31590.561.512850.000001.513554.0491832.10
63242009.09.15 01:31close31580.371.512800.000001.51365-1.0091831.10
63252009.09.15 09:20sell31630.371.515950.000001.51515
63262009.09.15 09:21sell31640.561.516100.000001.51530
63272009.09.15 09:22sell31650.841.516300.000001.51550
63282009.09.15 09:34sell31661.261.516450.000001.51565
63292009.09.15 09:38sell31671.891.516550.000001.51575
63302009.09.15 09:39sell31682.841.516700.000001.51590
63312009.09.15 09:41sell31694.261.516900.000001.51610
63322009.09.15 09:45sell31706.391.517050.000001.51625
63332009.09.15 10:20t/p31706.391.516250.000001.51625337.1592168.25
63342009.09.15 10:20close31694.261.516250.000001.51610182.6292350.87
63352009.09.15 10:20close31682.841.516250.000001.5159084.2992435.16
63362009.09.15 10:20close31671.891.516300.000001.5157531.1692466.32
63372009.09.15 10:20close31661.261.516300.000001.5156512.4692478.78
63382009.09.15 10:20close31650.841.516250.000001.515502.7792481.55
63392009.09.15 10:20close31640.561.516300.000001.51530-7.3992474.16
63402009.09.15 10:20close31630.371.516300.000001.51515-8.5492465.62
63412009.09.15 18:30sell31710.371.517300.000001.51650
63422009.09.16 05:45t/p31710.371.516500.000001.5165019.2592484.87
63432009.09.16 07:45sell31720.371.517600.000001.51680
63442009.09.16 07:50sell31730.561.517700.000001.51690
63452009.09.16 08:02sell31740.841.517850.000001.51705
63462009.09.16 08:04sell31751.261.518000.000001.51720
63472009.09.16 08:17sell31761.891.518150.000001.51735
63482009.09.16 08:17sell31772.841.518250.000001.51745
63492009.09.16 08:18sell31784.261.518400.000001.51760
63502009.09.16 08:28sell31796.391.518550.000001.51775
63512009.09.16 16:45t/p31796.391.517750.000001.51775336.8392821.70
63522009.09.16 16:45close31784.261.517700.000001.51760196.4893018.18
63532009.09.16 16:45close31772.841.517750.000001.5174593.5693111.74
63542009.09.16 16:45close31761.891.517750.000001.5173549.8193161.55
63552009.09.16 16:45close31751.261.517800.000001.5172016.6093178.15
63562009.09.16 16:45close31740.841.517800.000001.517052.7793180.92
63572009.09.16 16:46close31730.561.517800.000001.51690-3.6993177.23
63582009.09.16 16:46close31720.371.517750.000001.51680-3.6693173.57
63592009.09.16 17:40buy31800.381.517800.000001.51860
63602009.09.16 18:27t/p31800.381.518600.000001.5186020.0293193.59
63612009.09.17 01:05sell31810.381.518300.000001.51750
63622009.09.17 01:16sell31820.571.518450.000001.51765
63632009.09.17 01:35sell31830.861.518600.000001.51780
63642009.09.17 01:51sell31841.291.518750.000001.51795
63652009.09.17 03:02sell31851.941.518950.000001.51815
63662009.09.17 03:13sell31862.911.519100.000001.51830
63672009.09.17 05:50sell31874.371.519200.000001.51840
63682009.09.17 05:54sell31886.561.519400.000001.51860
63692009.09.17 06:32t/p31886.561.518600.000001.51860345.6093539.19
63702009.09.17 06:32close31874.371.518500.000001.51840201.4593740.64
63712009.09.17 06:32close31862.911.518500.000001.51830114.9893855.62
63722009.09.17 06:32close31851.941.518450.000001.5181563.8893919.50
63732009.09.17 06:32close31841.291.518550.000001.5179516.9993936.49
63742009.09.17 06:32close31830.861.518550.000001.517802.8393939.32
63752009.09.17 06:32close31820.571.518500.000001.51765-1.8893937.44
63762009.09.17 06:32close31810.381.518350.000001.51750-1.2593936.19
63772009.09.17 12:15sell31890.381.518700.000001.51790
63782009.09.17 12:15sell31900.571.518850.000001.51805
63792009.09.17 12:25t/p31900.571.518050.000001.5180530.0493966.23
63802009.09.17 12:25close31890.381.517950.000001.5179018.7893985.01
63812009.09.17 13:35buy31910.381.519000.000001.51980
63822009.09.17 13:37buy31920.571.518850.000001.51965
63832009.09.17 13:38buy31930.861.518700.000001.51950
63842009.09.17 13:52buy31941.291.518550.000001.51935
63852009.09.17 13:55buy31951.941.518450.000001.51925
63862009.09.17 14:04buy31962.911.518300.000001.51910
63872009.09.17 14:04buy31974.371.518100.000001.51890
63882009.09.17 14:04buy31986.561.517950.000001.51875
63892009.09.21 10:12t/p31986.561.518750.000001.51875353.4494338.45
63902009.09.21 10:12close31974.371.518800.000001.51890206.6894545.13
63912009.09.21 10:12close31962.911.518800.000001.5191099.3194644.44
63922009.09.21 10:12close31951.941.518700.000001.5192534.2894678.72
63932009.09.21 10:12close31941.291.518700.000001.5193514.3094693.01
63942009.09.21 10:12close31930.861.518700.000001.519501.0494694.05
63952009.09.21 10:12close31920.571.518700.000001.51965-4.9494689.11
63962009.09.21 10:12close31910.381.518600.000001.51980-9.5594679.56
63972009.09.21 10:25sell31990.381.518000.000001.51720
63982009.09.21 10:25sell32000.571.518150.000001.51735
63992009.09.21 10:26sell32010.861.518250.000001.51745
64002009.09.21 10:54sell32021.291.518400.000001.51760
64012009.09.21 11:00sell32031.941.518550.000001.51775
64022009.09.21 11:21t/p32031.941.517750.000001.51775102.2694781.82
64032009.09.21 11:21close32021.291.517750.000001.5176055.2594837.07
64042009.09.21 11:21close32010.861.517800.000001.5174525.5094862.57
64052009.09.21 11:21close32000.571.517800.000001.5173513.1494875.71
64062009.09.21 11:21close31990.381.517850.000001.517203.7694879.47
64072009.09.21 16:35buy32040.381.515950.000001.51675
64082009.09.21 16:37buy32050.571.515800.000001.51660
64092009.09.21 17:05buy32060.861.515600.000001.51640
64102009.09.21 17:12buy32071.291.515450.000001.51625
64112009.09.22 07:27buy32081.941.515300.000001.51610
64122009.09.22 07:29buy32092.911.515050.000001.51585
64132009.09.22 07:35buy32104.371.514900.000001.51570
64142009.09.22 07:35buy32116.561.514750.000001.51555
64152009.09.22 08:59t/p32116.561.515550.000001.51555346.2895225.75
64162009.09.22 08:59close32104.371.515550.000001.51570187.4295413.17
64172009.09.22 08:59close32092.911.515350.000001.5158557.6195470.78
64182009.09.22 08:59close32081.941.515350.000001.516106.4095477.18
64192009.09.22 08:59close32071.291.515300.000001.51625-11.9995465.19
64202009.09.22 08:59close32060.861.515350.000001.51640-13.6795451.51
64212009.09.22 08:59close32050.571.515350.000001.51660-16.5995434.93
64222009.09.22 08:59close32040.381.515350.000001.51675-14.8295420.11
64232009.09.22 12:00buy32120.391.514550.000001.51535
64242009.09.22 12:03buy32130.591.514450.000001.51525
64252009.09.22 12:03buy32140.891.514300.000001.51510
64262009.09.22 12:15t/p32140.891.515100.000001.5151046.9995467.10
64272009.09.22 12:15close32130.591.515100.000001.5152525.3195492.41
64282009.09.22 12:15close32120.391.515050.000001.5153512.8795505.28
64292009.09.22 22:50buy32150.391.514700.000001.51550
64302009.09.22 23:00buy32160.591.514550.000001.51535
64312009.09.22 23:20buy32170.891.514250.000001.51505
64322009.09.22 23:23buy32181.341.514100.000001.51490
64332009.09.22 23:23buy32192.011.513750.000001.51455
64342009.09.22 23:23buy32203.021.513600.000001.51440
64352009.09.22 23:24buy32214.531.513500.000001.51430
64362009.09.22 23:24buy32226.801.512500.000001.51330
64372009.09.22 23:24t/p32226.801.513300.000001.51330359.4295864.70
64382009.09.22 23:24close32214.531.513550.000001.5143014.9695879.66
64392009.09.22 23:24close32203.021.513400.000001.51440-39.9195839.75
64402009.09.22 23:24close32192.011.513200.000001.51455-73.0695766.69
64412009.09.22 23:24close32181.341.513200.000001.51490-79.7095686.99
64422009.09.22 23:24close32170.891.513200.000001.51505-61.7695625.23
64432009.09.22 23:24close32160.591.513350.000001.51535-46.7895578.45
64442009.09.22 23:24close32150.391.513400.000001.51550-33.5095544.95
64452009.09.23 01:45sell32230.391.514150.000001.51335
64462009.09.23 01:53sell32240.591.514250.000001.51345
64472009.09.23 05:35sell32250.891.514400.000001.51360
64482009.09.23 07:09sell32261.341.514550.000001.51375
64492009.09.23 07:53t/p32261.341.513750.000001.5137570.8295615.77
64502009.09.23 07:53close32250.891.513650.000001.5136044.1095659.87
64512009.09.23 07:53close32240.591.513600.000001.5134525.3495685.21
64522009.09.23 07:53close32230.391.513550.000001.5133515.4695700.67
64532009.09.23 09:40buy32270.391.513100.000001.51390
64542009.09.23 09:49buy32280.591.512900.000001.51370
64552009.09.23 09:49buy32290.891.512750.000001.51355
64562009.09.23 10:34buy32301.341.512600.000001.51340
64572009.09.23 11:03buy32312.011.512450.000001.51325
64582009.09.23 11:10buy32323.021.512350.000001.51315
64592009.09.23 13:04t/p32323.021.513150.000001.51315159.6795860.34
64602009.09.23 13:04close32312.011.513150.000001.5132592.9895953.32
64612009.09.23 13:04close32301.341.513150.000001.5134048.7196002.03
64622009.09.23 13:04close32290.891.513150.000001.5135523.5396025.56
64632009.09.23 13:04close32280.591.513150.000001.513709.7596035.31
64642009.09.23 13:04close32270.391.513100.000001.513900.0096035.31
64652009.09.23 13:45sell32330.391.513300.000001.51250
64662009.09.23 13:47sell32340.591.513450.000001.51265
64672009.09.23 13:54sell32350.891.513650.000001.51285
64682009.09.23 14:40sell32361.341.513800.000001.51300
64692009.09.23 14:43sell32372.011.513950.000001.51315
64702009.09.23 14:43sell32383.021.514100.000001.51330
64712009.09.23 14:48t/p32383.021.513300.000001.51330159.6596194.96
64722009.09.23 14:48close32372.011.513300.000001.5131586.3396281.29
64732009.09.23 14:48close32361.341.513300.000001.5130044.2796325.56
64742009.09.23 14:48close32350.891.513350.000001.5128517.6496343.20
64752009.09.23 14:48close32340.591.513350.000001.512653.9096347.10
64762009.09.23 14:48close32330.391.513350.000001.51250-1.2996345.81
64772009.09.24 02:05buy32390.391.512550.000001.51335
64782009.09.24 03:25buy32400.591.512400.000001.51320
64792009.09.24 04:56buy32410.891.512250.000001.51305
64802009.09.24 06:08t/p32410.891.513050.000001.5130547.0696392.87
64812009.09.24 06:08close32400.591.513050.000001.5132025.3596418.22
64822009.09.24 06:08close32390.391.513000.000001.5133511.6096429.82
64832009.09.24 07:15sell32420.391.512900.000001.51210
64842009.09.24 07:18t/p32420.391.512100.000001.5121020.6396450.45
64852009.09.24 07:18sell32430.391.511800.000001.51100
64862009.09.24 07:18t/p32430.391.511000.000001.5110020.6596471.10
64872009.09.24 07:18sell32440.391.510650.000001.50985
64882009.09.24 07:18sell32450.591.510800.000001.51000
64892009.09.24 07:18sell32460.891.510950.000001.51015
64902009.09.24 07:18sell32471.341.511100.000001.51030
64912009.09.24 07:18sell32482.011.511200.000001.51040
64922009.09.24 07:18sell32493.021.511350.000001.51055
64932009.09.24 07:18sell32504.531.511500.000001.51070
64942009.09.24 07:19sell32516.801.511600.000001.51080
64952009.09.24 10:02t/p32516.801.510800.000001.51080360.0796831.17
64962009.09.24 10:02close32504.531.510800.000001.51070209.8997041.06
64972009.09.24 10:02close32493.021.510800.000001.51055109.9497151.00
64982009.09.24 10:02close32482.011.510800.000001.5104053.2297204.22
64992009.09.24 10:02close32471.341.510850.000001.5103022.1797226.39
65002009.09.24 10:02close32460.891.510850.000001.510155.8997232.28
65012009.09.24 10:02close32450.591.510750.000001.510001.9597234.23
65022009.09.24 10:02close32440.391.510400.000001.509856.4697240.69
65032009.09.24 15:50buy32520.391.510850.000001.51165
65042009.09.24 15:50buy32530.591.510700.000001.51150
65052009.09.24 15:51buy32540.891.510500.000001.51130
65062009.09.24 16:08buy32551.341.510350.000001.51115
65072009.09.24 16:09buy32562.011.510250.000001.51105
65082009.09.24 16:09buy32573.021.510100.000001.51090
65092009.09.24 16:13buy32584.531.509950.000001.51075
65102009.09.24 16:13buy32596.801.509850.000001.51065
65112009.09.24 17:44t/p32596.801.510650.000001.51065360.1197600.80
65122009.09.24 17:44close32584.531.510650.000001.51075209.9197810.71
65132009.09.24 17:44close32573.021.510650.000001.51090109.9597920.66
65142009.09.24 17:44close32562.011.510650.000001.5110553.2297973.88
65152009.09.24 17:44close32551.341.510650.000001.5111526.6198000.49
65162009.09.24 17:44close32540.891.510700.000001.5113011.7898012.27
65172009.09.24 17:44close32530.591.510700.000001.511500.0098012.27
65182009.09.24 17:44close32520.391.510750.000001.51165-2.5898009.69
65192009.09.25 03:00sell32600.401.509100.000001.50830
65202009.09.25 03:58sell32610.601.509250.000001.50845
65212009.09.25 04:20sell32620.901.509400.000001.50860
65222009.09.25 04:21sell32631.351.509500.000001.50870
65232009.09.25 04:32sell32642.031.509650.000001.50885
65242009.09.25 04:38sell32653.051.509800.000001.50900
65252009.09.25 04:43sell32664.581.509950.000001.50915
65262009.09.25 04:55sell32676.871.510050.000001.50925
65272009.09.25 15:22t/p32676.871.509250.000001.50925364.1598373.84
65282009.09.25 15:22close32664.581.509250.000001.50915212.4298586.26
65292009.09.25 15:22close32653.051.509250.000001.50900111.1598697.41
65302009.09.25 15:22close32642.031.509250.000001.5088553.8098751.21
65312009.09.25 15:22close32631.351.509250.000001.5087022.3698773.57
65322009.09.25 15:22close32620.901.509250.000001.508608.9498782.51
65332009.09.25 15:22close32610.601.509250.000001.508450.0098782.51
65342009.09.25 15:22close32600.401.509250.000001.50830-3.9898778.53
65352009.09.25 15:55buy32680.401.509250.000001.51005
65362009.09.25 16:55buy32690.601.509100.000001.50990
65372009.09.25 17:03buy32700.901.508950.000001.50975
65382009.09.25 17:35buy32711.351.508800.000001.50960
65392009.09.25 17:58t/p32711.351.509600.000001.5096071.5498850.07
65402009.09.25 17:58close32700.901.509600.000001.5097538.7598888.82
65412009.09.25 17:58close32690.601.509600.000001.5099019.8798908.69
65422009.09.25 17:58close32680.401.509550.000001.510057.9598916.64
65432009.09.25 19:50sell32720.401.509700.000001.50890
65442009.09.25 19:53sell32730.601.509850.000001.50905
65452009.09.25 20:17t/p32730.601.509050.000001.5090531.8198948.45
65462009.09.25 20:17close32720.401.509050.000001.5089017.2398965.68
65472009.09.28 03:30sell32740.401.511350.000001.51055
65482009.09.28 03:41sell32750.601.511500.000001.51070
65492009.09.28 03:42sell32760.901.511600.000001.51080
65502009.09.28 04:17t/p32760.901.510800.000001.5108047.6699013.34
65512009.09.28 04:17close32750.601.510800.000001.5107027.8099041.14
65522009.09.28 04:17close32740.401.510800.000001.5105514.5699055.70
65532009.09.28 06:05buy32770.401.509900.000001.51070
65542009.09.28 06:36t/p32770.401.510700.000001.5107021.1899076.88
65552009.09.28 08:05sell32780.401.510400.000001.50960
65562009.09.28 08:18sell32790.601.510550.000001.50975
65572009.09.28 08:31sell32800.901.510650.000001.50985
65582009.09.28 08:32sell32811.351.510800.000001.51000
65592009.09.28 09:04sell32822.031.510950.000001.51015
65602009.09.28 09:04sell32833.051.511100.000001.51030
65612009.09.28 09:05sell32844.581.511200.000001.51040
65622009.09.28 09:10sell32856.871.511350.000001.51055
65632009.09.28 14:09t/p32856.871.510550.000001.51055363.8499440.72
65642009.09.28 14:09close32844.581.510550.000001.51040197.0899637.80
65652009.09.28 14:09close32833.051.510500.000001.51030121.1599758.95
65662009.09.28 14:09close32822.031.510550.000001.5101553.7699812.71
65672009.09.28 14:09close32811.351.510550.000001.5100022.3499835.05
65682009.09.28 14:09close32800.901.510550.000001.509855.9699841.01
65692009.09.28 14:09close32790.601.510600.000001.50975-1.9999839.02
65702009.09.28 14:09close32780.401.510600.000001.50960-5.3099833.72
65712009.09.28 14:09buy32860.401.510600.000001.51140
65722009.09.28 14:09buy32870.601.510450.000001.51125
65732009.09.28 14:52buy32880.901.510250.000001.51105
65742009.09.28 14:54buy32891.351.510100.000001.51090
65752009.09.28 14:55buy32902.031.509950.000001.51075
65762009.09.28 14:56buy32913.051.509850.000001.51065
65772009.09.28 14:58buy32924.581.509700.000001.51050
65782009.09.28 14:59buy32936.871.509550.000001.51035
65792009.09.29 04:26t/p32936.871.510350.000001.51035368.03100201.75
65802009.09.29 04:26close32924.581.510350.000001.51050199.87100401.62
65812009.09.29 04:26close32913.051.510400.000001.51065112.90100514.52
65822009.09.29 04:26close32902.031.510400.000001.5107561.70100576.22
65832009.09.29 04:26close32891.351.510400.000001.5109027.62100603.85
65842009.09.29 04:26close32880.901.510400.000001.511059.48100613.33
65852009.09.29 04:26close32870.601.510400.000001.51125-1.63100611.70
65862009.09.29 04:26close32860.401.510300.000001.51140-7.71100603.99
65872009.09.29 07:35buy32940.411.509850.000001.51065
65882009.09.29 07:42buy32950.621.509700.000001.51050
65892009.09.29 08:02t/p32950.621.510500.000001.5105032.84100636.83
65902009.09.29 08:02close32940.411.510500.000001.5106517.64100654.47
65912009.09.29 09:25sell32960.411.510900.000001.51010
65922009.09.29 09:26sell32970.621.511000.000001.51020
65932009.09.29 09:49sell32980.931.511150.000001.51035
65942009.09.29 09:51sell32991.401.511300.000001.51050
65952009.09.29 09:51sell33002.101.511400.000001.51060
65962009.09.29 09:51sell33013.151.511550.000001.51075
65972009.09.29 09:55sell33024.731.511700.000001.51090
65982009.09.29 09:55sell33037.101.511850.000001.51105
65992009.09.29 17:52t/p33037.101.511050.000001.51105375.90101030.37
66002009.09.29 17:52close33024.731.511050.000001.51090203.47101233.84
66012009.09.29 17:52close33013.151.511050.000001.51075104.23101338.07
66022009.09.29 17:52close33002.101.511050.000001.5106048.64101386.71
66032009.09.29 17:52close32991.401.511150.000001.5105013.90101400.61
66042009.09.29 17:52close32980.931.511200.000001.51035-3.08101397.53
66052009.09.29 17:52close32970.621.511200.000001.51020-8.21101389.32
66062009.09.29 17:52close32960.411.511200.000001.51010-8.14101381.18
66072009.09.30 01:20sell33040.411.511700.000001.51090
66082009.09.30 01:26sell33050.621.511850.000001.51105
66092009.09.30 01:26sell33060.931.511950.000001.51115
66102009.09.30 06:29t/p33060.931.511150.000001.5111549.23101430.41
66112009.09.30 06:29close33050.621.511150.000001.5110528.72101459.13
66122009.09.30 06:29close33040.411.511100.000001.5109016.28101475.41
66132009.09.30 09:00buy33070.411.509450.000001.51025
66142009.09.30 09:30buy33080.621.509250.000001.51005
66152009.09.30 09:32buy33090.931.509100.000001.50990
66162009.09.30 09:33buy33101.401.508950.000001.50975
66172009.09.30 10:21buy33112.101.508800.000001.50960
66182009.09.30 11:55buy33123.151.508650.000001.50945
66192009.09.30 11:56buy33134.731.508550.000001.50935
66202009.09.30 11:58buy33147.101.508400.000001.50920
66212009.09.30 12:15t/p33147.101.509200.000001.50920376.36101851.77
66222009.09.30 12:15close33134.731.509200.000001.50935203.72102055.49
66232009.09.30 12:15close33123.151.509350.000001.50945146.09102201.58
66242009.09.30 12:15close33112.101.509500.000001.5096097.38102298.96
66252009.09.30 12:15close33101.401.509550.000001.5097555.65102354.61
66262009.09.30 12:15close33090.931.509650.000001.5099033.88102388.49
66272009.09.30 12:15close33080.621.509800.000001.5100522.59102411.08
66282009.09.30 12:15close33070.411.509900.000001.5102512.22102423.30
66292009.09.30 12:15buy33150.411.510550.000001.51135
66302009.09.30 12:15t/p33150.411.511350.000001.5113521.70102445.00
66312009.09.30 12:15buy33160.411.511700.000001.51250
66322009.09.30 12:15buy33170.621.511450.000001.51225
66332009.09.30 12:15t/p33160.411.512500.000001.5125021.69102466.69
66342009.09.30 12:15t/p33170.621.512250.000001.5122532.79102499.48
66352009.09.30 12:15buy33180.411.512900.000001.51370
66362009.09.30 12:15t/p33180.411.513700.000001.5137021.66102521.14
66372009.09.30 12:15buy33190.421.514700.000001.51550
66382009.09.30 12:15t/p33190.421.515500.000001.5155022.17102543.31
66392009.09.30 12:15buy33200.421.516100.000001.51690
66402009.09.30 12:15buy33210.631.515900.000001.51670
66412009.09.30 12:15t/p33210.631.516700.000001.5167033.23102576.54
66422009.09.30 12:15close33200.421.516800.000001.5169019.38102595.92
66432009.09.30 12:15buy33220.421.517050.000001.51785
66442009.09.30 12:15buy33230.631.516800.000001.51760
66452009.09.30 12:15buy33240.951.516650.000001.51745
66462009.09.30 12:15buy33251.431.516300.000001.51710
66472009.09.30 12:15buy33262.151.516000.000001.51680
66482009.09.30 12:15buy33273.231.515750.000001.51655
66492009.09.30 12:16buy33284.851.514750.000001.51555
66502009.09.30 12:16buy33297.281.514200.000001.51500
66512009.09.30 12:16t/p33297.281.515000.000001.51500384.42102980.34
66522009.09.30 12:16close33284.851.515000.000001.5155580.03103060.37
66532009.09.30 12:16close33273.231.515150.000001.51655-127.91102932.46
66542009.09.30 12:16close33262.151.515200.000001.51680-113.52102818.94
66552009.09.30 12:16close33251.431.515550.000001.51710-70.77102748.17
66562009.09.30 12:16close33240.951.515700.000001.51745-59.54102688.63
66572009.09.30 12:16close33230.631.515650.000001.51760-47.80102640.83
66582009.09.30 12:16close33220.421.515550.000001.51785-41.57102599.26
66592009.09.30 12:16buy33300.421.515800.000001.51660
66602009.09.30 12:16buy33310.631.515650.000001.51645
66612009.09.30 12:16buy33320.951.515500.000001.51630
66622009.09.30 12:16buy33331.431.515250.000001.51605
66632009.09.30 12:16buy33342.151.514950.000001.51575
66642009.09.30 12:16buy33353.231.514850.000001.51565
66652009.09.30 12:16buy33364.851.514650.000001.51545
66662009.09.30 12:16buy33377.281.514450.000001.51525
66672009.09.30 12:17t/p33377.281.515250.000001.51525384.35102983.61
66682009.09.30 12:17close33364.851.515300.000001.51545208.04103191.65
66692009.09.30 12:17close33353.231.515200.000001.5156574.61103266.26
66702009.09.30 12:17close33342.151.515200.000001.5157535.47103301.73
66712009.09.30 12:17close33331.431.515050.000001.51605-18.88103282.85
66722009.09.30 12:17close33320.951.515050.000001.51630-28.22103254.63
66732009.09.30 12:17close33310.631.514700.000001.51645-39.51103215.12
66742009.09.30 12:17close33300.421.514650.000001.51660-31.89103183.23
66752009.09.30 12:17buy33380.421.514900.000001.51570
66762009.09.30 12:17buy33390.631.514650.000001.51545
66772009.09.30 12:17buy33400.951.514400.000001.51520
66782009.09.30 12:17buy33411.431.514050.000001.51485
66792009.09.30 12:18buy33422.151.513900.000001.51470
66802009.09.30 12:18buy33433.231.513750.000001.51455
66812009.09.30 12:18buy33444.851.513550.000001.51435
66822009.09.30 12:18buy33457.281.513400.000001.51420
66832009.09.30 12:20t/p33457.281.514200.000001.51420384.61103567.84
66842009.09.30 12:20close33444.851.514250.000001.51435224.20103792.04
66852009.09.30 12:20close33433.231.514350.000001.51455127.98103920.02
66862009.09.30 12:20close33422.151.514300.000001.5147056.79103976.81
66872009.09.30 12:20close33411.431.514250.000001.5148518.89103995.70
66882009.09.30 12:20close33400.951.514150.000001.51520-15.69103980.01
66892009.09.30 12:20close33390.631.514150.000001.51545-20.80103959.21
66902009.09.30 12:20close33380.421.514200.000001.51570-19.42103939.79
66912009.09.30 20:25buy33460.421.516900.000001.51770
66922009.09.30 20:26buy33470.631.516750.000001.51755
66932009.09.30 20:26buy33480.951.516600.000001.51740
66942009.09.30 20:47buy33491.431.516450.000001.51725
66952009.09.30 20:48buy33502.151.516300.000001.51710
66962009.09.30 21:42buy33513.231.516150.000001.51695
66972009.10.01 00:59close at stop33513.231.516350.000001.5169548.44103988.24
66982009.10.01 00:59close at stop33502.151.516350.000001.5171010.98103999.22
66992009.10.01 00:59close at stop33491.431.516350.000001.51725-6.84103992.37
67002009.10.01 00:59close at stop33480.951.516350.000001.51740-13.94103978.43
67012009.10.01 00:59close at stop33470.631.516350.000001.51755-15.48103962.95
67022009.10.01 00:59close at stop33460.421.516350.000001.51770-14.47103948.48