Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.01.04 17:20 - 2010.11.30 23:55 (1970.01.01 - 2007.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | licenseinfo="___Enter your purchase information below___"; PurchaseEmail=""; PlimusReferenceNumber=""; generalsettings="___General Settings___"; EA_comment="Kangaroo v4"; IsBrokerECN=false; max_orders=6; stoploss=60; money_management=true; riskinfo="___Risk: 1=low, 5=high, 10=very high___"; riskinfo2="___Note: Default Risk Setting = 3-5___"; risk=3; setlotsize="If MM=false, set fixed lotsize below"; lotsize=0.1; use_max_spread=false; max_spread=5; slippage=0; tradinghours="___Trading Hours based on GMT___"; mondaystarthour=10; fridayendhour=0; magicnumber1=1101; magicnumber2=2202; magicnumber3=3303; magicnumber4=4404; ___News_settings___="___News Filter Settings___"; Use_News_Filter=false; Visual_Mode__=false; Auto_GMT_Offset__=false; Manual_GMT_Offset__=2; Mins_Before_News__=30; Mins_After_News__=30; Speaks_Mins_Extension__=60; Holiday_Hours__=9; Custom_Event_Filter__=true; Avoid_High_Impact__=true; Avoid_Medium_Impact__=false; Avoid_Low_Impact__=false; Avoid_Bank_Holidays__=false; Pair_Related_News__=false; USD_news__=false; AUD_news__=false; CNY_news__=false; | ||||
Bars in test | 845211 | Ticks modelled | 30333611 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4294.08 | Gross profit | 28648.20 | Gross loss | -24354.12 |
Profit factor | 1.18 | Expected payoff | 5.59 | ||
Absolute drawdown | 1020.55 | Maximal drawdown | 2679.98 (21.40%) | Relative drawdown | 21.40% (2679.98) |
Total trades | 768 | Short positions (won %) | 332 (58.13%) | Long positions (won %) | 436 (64.22%) |
Profit trades (% of total) | 473 (61.59%) | Loss trades (% of total) | 295 (38.41%) | ||
Largest | profit trade | 159.10 | loss trade | -390.32 | |
Average | profit trade | 60.57 | loss trade | -82.56 | |
Maximum | consecutive wins (profit in money) | 10 (549.08) | consecutive losses (loss in money) | 8 (-1338.56) | |
Maximal | consecutive profit (count of wins) | 557.63 (9) | consecutive loss (count of losses) | -1538.95 (7) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.11 14:55 | buy | 1 | 0.30 | 0.63910 | 0.63290 | 0.64090 | ||
2 | 1999.01.11 16:16 | t/p | 1 | 0.30 | 0.64090 | 0.63290 | 0.64090 | 54.00 | 10054.00 |
3 | 1999.01.21 06:10 | sell | 2 | 0.30 | 0.63850 | 0.64450 | 0.63670 | ||
4 | 1999.01.21 12:43 | t/p | 2 | 0.30 | 0.63670 | 0.64450 | 0.63670 | 54.00 | 10108.00 |
5 | 1999.01.21 22:22 | buy | 3 | 0.30 | 0.64320 | 0.63700 | 0.64500 | ||
6 | 1999.01.21 23:39 | t/p | 3 | 0.30 | 0.64500 | 0.63700 | 0.64500 | 54.00 | 10162.00 |
7 | 1999.02.02 20:30 | buy | 4 | 0.30 | 0.63900 | 0.63280 | 0.64080 | ||
8 | 1999.02.02 22:20 | close | 4 | 0.30 | 0.63860 | 0.63280 | 0.64080 | -12.00 | 10150.00 |
9 | 1999.02.02 22:25 | sell | 5 | 0.30 | 0.63870 | 0.64470 | 0.63650 | ||
10 | 1999.02.02 22:30 | sell limit | 6 | 0.30 | 0.63930 | 0.64530 | 0.63710 | ||
11 | 1999.02.03 05:25 | sell | 6 | 0.30 | 0.63930 | 0.64530 | 0.63710 | ||
12 | 1999.02.03 05:25 | modify | 6 | 0.30 | 0.63930 | 0.64500 | 0.63790 | ||
13 | 1999.02.03 05:25 | modify | 5 | 0.30 | 0.63870 | 0.64500 | 0.63790 | ||
14 | 1999.02.03 08:55 | sell | 7 | 0.30 | 0.64170 | 0.64770 | 0.64080 | ||
15 | 1999.02.03 08:55 | modify | 7 | 0.30 | 0.64170 | 0.64590 | 0.63960 | ||
16 | 1999.02.03 08:55 | modify | 6 | 0.30 | 0.63930 | 0.64590 | 0.63960 | ||
17 | 1999.02.03 08:55 | modify | 5 | 0.30 | 0.63870 | 0.64590 | 0.63960 | ||
18 | 1999.02.03 11:35 | sell | 8 | 0.30 | 0.64250 | 0.64850 | 0.64240 | ||
19 | 1999.02.03 11:35 | modify | 8 | 0.30 | 0.64250 | 0.64655 | 0.64053 | ||
20 | 1999.02.03 11:35 | modify | 7 | 0.30 | 0.64170 | 0.64655 | 0.64053 | ||
21 | 1999.02.03 11:35 | modify | 6 | 0.30 | 0.63930 | 0.64655 | 0.64053 | ||
22 | 1999.02.03 11:35 | modify | 5 | 0.30 | 0.63870 | 0.64655 | 0.64053 | ||
23 | 1999.02.03 14:45 | sell | 9 | 0.30 | 0.64310 | 0.64910 | 0.64328 | ||
24 | 1999.02.03 14:45 | modify | 9 | 0.30 | 0.64310 | 0.64706 | 0.64110 | ||
25 | 1999.02.03 14:45 | modify | 8 | 0.30 | 0.64250 | 0.64706 | 0.64110 | ||
26 | 1999.02.03 14:45 | modify | 7 | 0.30 | 0.64170 | 0.64706 | 0.64110 | ||
27 | 1999.02.03 14:45 | modify | 6 | 0.30 | 0.63930 | 0.64706 | 0.64110 | ||
28 | 1999.02.03 14:45 | modify | 5 | 0.30 | 0.63870 | 0.64706 | 0.64110 | ||
29 | 1999.02.03 15:05 | sell | 10 | 0.30 | 0.64410 | 0.65010 | 0.64230 | ||
30 | 1999.02.03 15:05 | modify | 10 | 0.30 | 0.64410 | 0.64757 | 0.64127 | ||
31 | 1999.02.03 15:05 | modify | 9 | 0.30 | 0.64310 | 0.64757 | 0.64127 | ||
32 | 1999.02.03 15:05 | modify | 8 | 0.30 | 0.64250 | 0.64757 | 0.64127 | ||
33 | 1999.02.03 15:05 | modify | 7 | 0.30 | 0.64170 | 0.64757 | 0.64127 | ||
34 | 1999.02.03 15:05 | modify | 6 | 0.30 | 0.63930 | 0.64757 | 0.64127 | ||
35 | 1999.02.03 15:05 | modify | 5 | 0.30 | 0.63870 | 0.64757 | 0.64127 | ||
36 | 1999.02.03 20:55 | t/p | 5 | 0.30 | 0.64127 | 0.64757 | 0.64127 | -81.33 | 10068.67 |
37 | 1999.02.03 20:55 | t/p | 6 | 0.30 | 0.64127 | 0.64757 | 0.64127 | -59.10 | 10009.57 |
38 | 1999.02.03 20:55 | t/p | 7 | 0.30 | 0.64127 | 0.64757 | 0.64127 | 12.90 | 10022.47 |
39 | 1999.02.03 20:55 | t/p | 8 | 0.30 | 0.64127 | 0.64757 | 0.64127 | 36.90 | 10059.37 |
40 | 1999.02.03 20:55 | t/p | 9 | 0.30 | 0.64127 | 0.64757 | 0.64127 | 54.90 | 10114.27 |
41 | 1999.02.03 20:55 | t/p | 10 | 0.30 | 0.64127 | 0.64757 | 0.64127 | 84.90 | 10199.17 |
42 | 1999.02.10 09:25 | sell | 11 | 0.30 | 0.64470 | 0.65070 | 0.64290 | ||
43 | 1999.02.10 12:05 | close | 11 | 0.30 | 0.64450 | 0.65070 | 0.64290 | 6.00 | 10205.17 |
44 | 1999.02.11 12:55 | buy | 12 | 0.30 | 0.64690 | 0.64070 | 0.64870 | ||
45 | 1999.02.11 15:10 | t/p | 12 | 0.30 | 0.64870 | 0.64070 | 0.64870 | 54.00 | 10259.17 |
46 | 1999.02.22 12:10 | sell | 13 | 0.30 | 0.63750 | 0.64350 | 0.63570 | ||
47 | 1999.02.22 16:26 | close | 13 | 0.30 | 0.63920 | 0.64350 | 0.63570 | -51.00 | 10208.17 |
48 | 1999.02.22 16:30 | buy | 14 | 0.30 | 0.63910 | 0.63290 | 0.64260 | ||
49 | 1999.02.23 16:50 | buy | 15 | 0.30 | 0.63710 | 0.63090 | 0.64040 | ||
50 | 1999.02.23 16:50 | modify | 15 | 0.30 | 0.63710 | 0.63210 | 0.63975 | ||
51 | 1999.02.23 16:50 | modify | 14 | 0.30 | 0.63910 | 0.63210 | 0.63975 | ||
52 | 1999.02.23 18:01 | t/p | 14 | 0.30 | 0.63975 | 0.63210 | 0.63975 | 22.04 | 10230.21 |
53 | 1999.02.23 18:01 | t/p | 15 | 0.30 | 0.63975 | 0.63210 | 0.63975 | 79.50 | 10309.71 |
54 | 1999.03.04 21:16 | buy | 16 | 0.30 | 0.62480 | 0.61860 | 0.62660 | ||
55 | 1999.03.04 22:39 | t/p | 16 | 0.30 | 0.62660 | 0.61860 | 0.62660 | 54.00 | 10363.71 |
56 | 1999.03.10 10:40 | buy | 17 | 0.30 | 0.63620 | 0.63000 | 0.63800 | ||
57 | 1999.03.10 11:38 | t/p | 17 | 0.30 | 0.63800 | 0.63000 | 0.63800 | 54.00 | 10417.71 |
58 | 1999.03.11 18:45 | sell | 18 | 0.31 | 0.63460 | 0.64060 | 0.63280 | ||
59 | 1999.03.11 20:06 | sell | 19 | 0.31 | 0.63800 | 0.64400 | 0.63640 | ||
60 | 1999.03.11 20:06 | modify | 19 | 0.31 | 0.63800 | 0.64230 | 0.63550 | ||
61 | 1999.03.11 20:06 | modify | 18 | 0.31 | 0.63460 | 0.64230 | 0.63550 | ||
62 | 1999.03.12 03:03 | t/p | 18 | 0.31 | 0.63550 | 0.64230 | 0.63550 | -32.28 | 10385.43 |
63 | 1999.03.12 03:03 | t/p | 19 | 0.31 | 0.63550 | 0.64230 | 0.63550 | 73.12 | 10458.56 |
64 | 1999.03.15 23:16 | sell | 20 | 0.31 | 0.62890 | 0.63490 | 0.62710 | ||
65 | 1999.03.16 03:42 | t/p | 20 | 0.31 | 0.62710 | 0.63490 | 0.62710 | 51.42 | 10509.98 |
66 | 1999.03.16 05:20 | sell | 21 | 0.31 | 0.62760 | 0.63360 | 0.62580 | ||
67 | 1999.03.16 14:25 | close | 21 | 0.31 | 0.62840 | 0.63360 | 0.62580 | -24.80 | 10485.18 |
68 | 1999.03.16 14:31 | buy | 22 | 0.31 | 0.62790 | 0.62170 | 0.63050 | ||
69 | 1999.03.16 15:25 | buy limit | 23 | 0.31 | 0.62700 | 0.62100 | 0.62960 | ||
70 | 1999.03.16 16:52 | buy | 23 | 0.31 | 0.62700 | 0.62100 | 0.62960 | ||
71 | 1999.03.17 01:15 | buy | 24 | 0.31 | 0.62460 | 0.61840 | 0.62700 | ||
72 | 1999.03.17 01:15 | modify | 24 | 0.31 | 0.62460 | 0.62050 | 0.62730 | ||
73 | 1999.03.17 01:15 | modify | 23 | 0.31 | 0.62700 | 0.62050 | 0.62730 | ||
74 | 1999.03.17 01:15 | modify | 22 | 0.31 | 0.62790 | 0.62050 | 0.62730 | ||
75 | 1999.03.17 03:50 | buy | 25 | 0.31 | 0.62390 | 0.61770 | 0.62450 | ||
76 | 1999.03.17 03:50 | modify | 25 | 0.31 | 0.62390 | 0.61985 | 0.62600 | ||
77 | 1999.03.17 03:50 | modify | 24 | 0.31 | 0.62460 | 0.61985 | 0.62600 | ||
78 | 1999.03.17 03:50 | modify | 23 | 0.31 | 0.62700 | 0.61985 | 0.62600 | ||
79 | 1999.03.17 03:50 | modify | 22 | 0.31 | 0.62790 | 0.61985 | 0.62600 | ||
80 | 1999.03.17 07:39 | t/p | 22 | 0.31 | 0.62600 | 0.61985 | 0.62600 | -56.27 | 10428.91 |
81 | 1999.03.17 07:39 | t/p | 23 | 0.31 | 0.62600 | 0.61985 | 0.62600 | -28.37 | 10400.53 |
82 | 1999.03.17 07:39 | t/p | 24 | 0.31 | 0.62600 | 0.61985 | 0.62600 | 43.40 | 10443.93 |
83 | 1999.03.17 07:39 | t/p | 25 | 0.31 | 0.62600 | 0.61985 | 0.62600 | 65.10 | 10509.03 |
84 | 1999.03.23 01:30 | buy | 26 | 0.31 | 0.63700 | 0.63080 | 0.63880 | ||
85 | 1999.03.23 11:00 | t/p | 26 | 0.31 | 0.63880 | 0.63080 | 0.63880 | 55.80 | 10564.83 |
86 | 1999.04.01 09:10 | buy | 27 | 0.31 | 0.63480 | 0.62860 | 0.63660 | ||
87 | 1999.04.01 13:25 | t/p | 27 | 0.31 | 0.63660 | 0.62860 | 0.63660 | 55.80 | 10620.63 |
88 | 1999.04.06 20:21 | buy | 28 | 0.31 | 0.62970 | 0.62350 | 0.63150 | ||
89 | 1999.04.07 14:45 | buy | 29 | 0.31 | 0.62720 | 0.62100 | 0.62880 | ||
90 | 1999.04.07 14:45 | modify | 29 | 0.31 | 0.62720 | 0.62245 | 0.62925 | ||
91 | 1999.04.07 14:45 | modify | 28 | 0.31 | 0.62970 | 0.62245 | 0.62925 | ||
92 | 1999.04.08 00:51 | buy | 30 | 0.31 | 0.62590 | 0.61970 | 0.62650 | ||
93 | 1999.04.08 00:51 | modify | 30 | 0.31 | 0.62590 | 0.62160 | 0.62780 | ||
94 | 1999.04.08 00:51 | modify | 29 | 0.31 | 0.62720 | 0.62160 | 0.62780 | ||
95 | 1999.04.08 00:51 | modify | 28 | 0.31 | 0.62970 | 0.62160 | 0.62780 | ||
96 | 1999.04.08 03:31 | buy | 31 | 0.31 | 0.62490 | 0.61870 | 0.62490 | ||
97 | 1999.04.08 03:31 | modify | 31 | 0.31 | 0.62490 | 0.62093 | 0.62693 | ||
98 | 1999.04.08 03:31 | modify | 30 | 0.31 | 0.62590 | 0.62093 | 0.62693 | ||
99 | 1999.04.08 03:31 | modify | 29 | 0.31 | 0.62720 | 0.62093 | 0.62693 | ||
100 | 1999.04.08 03:31 | modify | 28 | 0.31 | 0.62970 | 0.62093 | 0.62693 | ||
101 | 1999.04.08 03:50 | buy | 32 | 0.31 | 0.62440 | 0.61820 | 0.62421 | ||
102 | 1999.04.08 03:50 | modify | 32 | 0.31 | 0.62440 | 0.62042 | 0.62638 | ||
103 | 1999.04.08 03:50 | modify | 31 | 0.31 | 0.62490 | 0.62042 | 0.62638 | ||
104 | 1999.04.08 03:50 | modify | 30 | 0.31 | 0.62590 | 0.62042 | 0.62638 | ||
105 | 1999.04.08 03:50 | modify | 29 | 0.31 | 0.62720 | 0.62042 | 0.62638 | ||
106 | 1999.04.08 03:50 | modify | 28 | 0.31 | 0.62970 | 0.62042 | 0.62638 | ||
107 | 1999.04.08 07:55 | buy | 33 | 0.31 | 0.62370 | 0.61750 | 0.62550 | ||
108 | 1999.04.08 07:55 | modify | 33 | 0.31 | 0.62370 | 0.61997 | 0.62627 | ||
109 | 1999.04.08 07:55 | modify | 32 | 0.31 | 0.62440 | 0.61997 | 0.62627 | ||
110 | 1999.04.08 07:55 | modify | 31 | 0.31 | 0.62490 | 0.61997 | 0.62627 | ||
111 | 1999.04.08 07:55 | modify | 30 | 0.31 | 0.62590 | 0.61997 | 0.62627 | ||
112 | 1999.04.08 07:55 | modify | 29 | 0.31 | 0.62720 | 0.61997 | 0.62627 | ||
113 | 1999.04.08 07:55 | modify | 28 | 0.31 | 0.62970 | 0.61997 | 0.62627 | ||
114 | 1999.04.08 15:44 | t/p | 28 | 0.31 | 0.62627 | 0.61997 | 0.62627 | -95.83 | 10524.80 |
115 | 1999.04.08 15:44 | t/p | 29 | 0.31 | 0.62627 | 0.61997 | 0.62627 | -20.95 | 10503.85 |
116 | 1999.04.08 15:44 | t/p | 30 | 0.31 | 0.62627 | 0.61997 | 0.62627 | 11.47 | 10515.32 |
117 | 1999.04.08 15:44 | t/p | 31 | 0.31 | 0.62627 | 0.61997 | 0.62627 | 42.47 | 10557.79 |
118 | 1999.04.08 15:44 | t/p | 32 | 0.31 | 0.62627 | 0.61997 | 0.62627 | 57.97 | 10615.76 |
119 | 1999.04.08 15:44 | t/p | 33 | 0.31 | 0.62627 | 0.61997 | 0.62627 | 79.67 | 10695.43 |
120 | 1999.04.13 17:21 | buy | 34 | 0.31 | 0.63680 | 0.63060 | 0.63860 | ||
121 | 1999.04.13 20:20 | close | 34 | 0.31 | 0.63590 | 0.63060 | 0.63860 | -27.90 | 10667.53 |
122 | 1999.04.13 20:43 | sell | 35 | 0.32 | 0.63600 | 0.64200 | 0.63330 | ||
123 | 1999.04.13 21:05 | sell limit | 36 | 0.32 | 0.63700 | 0.64300 | 0.63430 | ||
124 | 1999.04.14 02:10 | sell | 36 | 0.32 | 0.63700 | 0.64300 | 0.63430 | ||
125 | 1999.04.14 02:15 | modify | 36 | 0.32 | 0.63700 | 0.64250 | 0.63515 | ||
126 | 1999.04.14 02:15 | modify | 35 | 0.32 | 0.63600 | 0.64250 | 0.63515 | ||
127 | 1999.04.14 09:00 | sell | 37 | 0.32 | 0.63930 | 0.64530 | 0.63815 | ||
128 | 1999.04.14 09:00 | modify | 37 | 0.32 | 0.63930 | 0.64343 | 0.63705 | ||
129 | 1999.04.14 09:00 | modify | 36 | 0.32 | 0.63700 | 0.64343 | 0.63705 | ||
130 | 1999.04.14 09:00 | modify | 35 | 0.32 | 0.63600 | 0.64343 | 0.63705 | ||
131 | 1999.04.14 18:19 | t/p | 35 | 0.32 | 0.63705 | 0.64343 | 0.63705 | -38.12 | 10629.41 |
132 | 1999.04.14 18:19 | t/p | 36 | 0.32 | 0.63705 | 0.64343 | 0.63705 | -1.60 | 10627.81 |
133 | 1999.04.14 18:19 | t/p | 37 | 0.32 | 0.63705 | 0.64343 | 0.63705 | 72.00 | 10699.81 |
134 | 1999.04.15 23:35 | buy | 38 | 0.32 | 0.64300 | 0.63680 | 0.64480 | ||
135 | 1999.04.16 02:10 | close | 38 | 0.32 | 0.64320 | 0.63680 | 0.64480 | 9.11 | 10708.92 |
136 | 1999.04.20 11:55 | sell | 39 | 0.32 | 0.64840 | 0.65440 | 0.64660 | ||
137 | 1999.04.20 13:50 | sell | 40 | 0.32 | 0.65100 | 0.65700 | 0.64940 | ||
138 | 1999.04.20 13:50 | modify | 40 | 0.32 | 0.65100 | 0.65570 | 0.64890 | ||
139 | 1999.04.20 13:50 | modify | 39 | 0.32 | 0.64840 | 0.65570 | 0.64890 | ||
140 | 1999.04.20 16:44 | t/p | 39 | 0.32 | 0.64890 | 0.65570 | 0.64890 | -16.00 | 10692.92 |
141 | 1999.04.20 16:44 | t/p | 40 | 0.32 | 0.64890 | 0.65570 | 0.64890 | 67.20 | 10760.12 |
142 | 1999.04.21 08:40 | buy | 41 | 0.32 | 0.64860 | 0.64240 | 0.65040 | ||
143 | 1999.04.21 16:25 | close | 41 | 0.32 | 0.64620 | 0.64240 | 0.65040 | -76.80 | 10683.32 |
144 | 1999.04.21 16:30 | sell | 42 | 0.32 | 0.64610 | 0.65210 | 0.64190 | ||
145 | 1999.04.22 10:01 | sell | 43 | 0.32 | 0.64820 | 0.65420 | 0.64420 | ||
146 | 1999.04.22 10:01 | modify | 43 | 0.32 | 0.64820 | 0.65315 | 0.64515 | ||
147 | 1999.04.22 10:01 | modify | 42 | 0.32 | 0.64610 | 0.65315 | 0.64515 | ||
148 | 1999.04.22 11:10 | buy | 44 | 0.32 | 0.64730 | 0.64110 | 0.64910 | ||
149 | 1999.04.22 15:51 | t/p | 44 | 0.32 | 0.64910 | 0.64110 | 0.64910 | 57.60 | 10740.92 |
150 | 1999.04.22 16:01 | sell | 45 | 0.32 | 0.65020 | 0.65620 | 0.64840 | ||
151 | 1999.04.22 16:01 | modify | 45 | 0.32 | 0.65020 | 0.65417 | 0.64757 | ||
152 | 1999.04.22 16:01 | modify | 43 | 0.32 | 0.64820 | 0.65417 | 0.64757 | ||
153 | 1999.04.22 16:01 | modify | 42 | 0.32 | 0.64610 | 0.65417 | 0.64757 | ||
154 | 1999.04.22 16:30 | sell | 46 | 0.32 | 0.65080 | 0.65680 | 0.65040 | ||
155 | 1999.04.22 16:30 | modify | 46 | 0.32 | 0.65080 | 0.65483 | 0.64873 | ||
156 | 1999.04.22 16:30 | modify | 45 | 0.32 | 0.65020 | 0.65483 | 0.64873 | ||
157 | 1999.04.22 16:30 | modify | 43 | 0.32 | 0.64820 | 0.65483 | 0.64873 | ||
158 | 1999.04.22 16:30 | modify | 42 | 0.32 | 0.64610 | 0.65483 | 0.64873 | ||
159 | 1999.04.22 17:24 | t/p | 42 | 0.32 | 0.64873 | 0.65483 | 0.64873 | -97.71 | 10643.21 |
160 | 1999.04.22 17:24 | t/p | 43 | 0.32 | 0.64873 | 0.65483 | 0.64873 | -16.96 | 10626.25 |
161 | 1999.04.22 17:24 | t/p | 45 | 0.32 | 0.64873 | 0.65483 | 0.64873 | 47.04 | 10673.29 |
162 | 1999.04.22 17:24 | t/p | 46 | 0.32 | 0.64873 | 0.65483 | 0.64873 | 66.24 | 10739.53 |
163 | 1999.04.29 04:55 | buy | 47 | 0.32 | 0.65470 | 0.64850 | 0.65650 | ||
164 | 1999.04.29 06:43 | close | 47 | 0.32 | 0.65450 | 0.64850 | 0.65650 | -6.40 | 10733.13 |
165 | 1999.05.11 16:45 | buy | 48 | 0.32 | 0.67250 | 0.66630 | 0.67430 | ||
166 | 1999.05.11 19:55 | buy | 49 | 0.32 | 0.66990 | 0.66370 | 0.67150 | ||
167 | 1999.05.11 19:55 | modify | 49 | 0.32 | 0.66990 | 0.66520 | 0.67200 | ||
168 | 1999.05.11 19:55 | modify | 48 | 0.32 | 0.67250 | 0.66520 | 0.67200 | ||
169 | 1999.05.11 20:05 | buy | 50 | 0.32 | 0.66840 | 0.66220 | 0.66900 | ||
170 | 1999.05.11 20:05 | modify | 50 | 0.32 | 0.66840 | 0.66427 | 0.67047 | ||
171 | 1999.05.11 20:05 | modify | 49 | 0.32 | 0.66990 | 0.66427 | 0.67047 | ||
172 | 1999.05.11 20:05 | modify | 48 | 0.32 | 0.67250 | 0.66427 | 0.67047 | ||
173 | 1999.05.12 00:16 | t/p | 48 | 0.32 | 0.67047 | 0.66427 | 0.67047 | -62.25 | 10670.88 |
174 | 1999.05.12 00:16 | t/p | 49 | 0.32 | 0.67047 | 0.66427 | 0.67047 | 20.95 | 10691.83 |
175 | 1999.05.12 00:16 | t/p | 50 | 0.32 | 0.67047 | 0.66427 | 0.67047 | 68.95 | 10760.78 |
176 | 1999.05.12 11:41 | sell | 51 | 0.32 | 0.66920 | 0.67520 | 0.66740 | ||
177 | 1999.05.12 13:00 | t/p | 51 | 0.32 | 0.66740 | 0.67520 | 0.66740 | 57.60 | 10818.38 |
178 | 1999.05.12 15:52 | sell | 52 | 0.32 | 0.66860 | 0.67460 | 0.66680 | ||
179 | 1999.05.12 17:25 | t/p | 52 | 0.32 | 0.66680 | 0.67460 | 0.66680 | 57.60 | 10875.98 |
180 | 1999.05.17 18:05 | buy | 53 | 0.32 | 0.66570 | 0.65950 | 0.66750 | ||
181 | 1999.05.18 04:43 | t/p | 53 | 0.32 | 0.66750 | 0.65950 | 0.66750 | 60.31 | 10936.29 |
182 | 1999.05.19 01:26 | sell | 54 | 0.32 | 0.66490 | 0.67090 | 0.66310 | ||
183 | 1999.05.19 06:15 | close | 54 | 0.32 | 0.66460 | 0.67090 | 0.66310 | 9.60 | 10945.89 |
184 | 1999.05.20 16:25 | buy | 55 | 0.32 | 0.66170 | 0.65550 | 0.66350 | ||
185 | 1999.05.20 18:25 | close | 55 | 0.32 | 0.66100 | 0.65550 | 0.66350 | -22.40 | 10923.49 |
186 | 1999.05.20 18:31 | sell | 56 | 0.32 | 0.66090 | 0.66690 | 0.65840 | ||
187 | 1999.05.21 03:15 | close | 56 | 0.32 | 0.66270 | 0.66690 | 0.65840 | -62.12 | 10861.37 |
188 | 1999.05.21 03:20 | buy | 57 | 0.32 | 0.66290 | 0.65670 | 0.66720 | ||
189 | 1999.05.21 03:25 | buy limit | 58 | 0.32 | 0.66180 | 0.65580 | 0.66610 | ||
190 | 1999.05.21 08:24 | buy | 58 | 0.32 | 0.66180 | 0.65580 | 0.66610 | ||
191 | 1999.05.21 18:20 | buy | 59 | 0.32 | 0.65940 | 0.65320 | 0.66350 | ||
192 | 1999.05.21 18:20 | modify | 59 | 0.32 | 0.65940 | 0.65537 | 0.66273 | ||
193 | 1999.05.21 18:20 | modify | 58 | 0.32 | 0.66180 | 0.65537 | 0.66273 | ||
194 | 1999.05.21 18:20 | modify | 57 | 0.32 | 0.66290 | 0.65537 | 0.66273 | ||
195 | 1999.05.21 19:20 | buy | 60 | 0.32 | 0.65900 | 0.65280 | 0.66016 | ||
196 | 1999.05.21 19:20 | modify | 60 | 0.32 | 0.65900 | 0.65478 | 0.66107 | ||
197 | 1999.05.21 19:20 | modify | 59 | 0.32 | 0.65940 | 0.65478 | 0.66107 | ||
198 | 1999.05.21 19:20 | modify | 58 | 0.32 | 0.66180 | 0.65478 | 0.66107 | ||
199 | 1999.05.21 19:20 | modify | 57 | 0.32 | 0.66290 | 0.65478 | 0.66107 | ||
200 | 1999.05.21 20:55 | buy | 61 | 0.32 | 0.65740 | 0.65120 | 0.65750 | ||
201 | 1999.05.21 20:55 | modify | 61 | 0.32 | 0.65740 | 0.65410 | 0.66012 | ||
202 | 1999.05.21 20:55 | modify | 60 | 0.32 | 0.65900 | 0.65410 | 0.66012 | ||
203 | 1999.05.21 20:55 | modify | 59 | 0.32 | 0.65940 | 0.65410 | 0.66012 | ||
204 | 1999.05.21 20:55 | modify | 58 | 0.32 | 0.66180 | 0.65410 | 0.66012 | ||
205 | 1999.05.21 20:55 | modify | 57 | 0.32 | 0.66290 | 0.65410 | 0.66012 | ||
206 | 1999.05.21 21:00 | buy | 62 | 0.32 | 0.65770 | 0.65150 | 0.65752 | ||
207 | 1999.05.21 21:00 | modify | 62 | 0.32 | 0.65770 | 0.65370 | 0.65967 | ||
208 | 1999.05.21 21:00 | modify | 61 | 0.32 | 0.65740 | 0.65370 | 0.65967 | ||
209 | 1999.05.21 21:00 | modify | 60 | 0.32 | 0.65900 | 0.65370 | 0.65967 | ||
210 | 1999.05.21 21:00 | modify | 59 | 0.32 | 0.65940 | 0.65370 | 0.65967 | ||
211 | 1999.05.21 21:00 | modify | 58 | 0.32 | 0.66180 | 0.65370 | 0.65967 | ||
212 | 1999.05.21 21:00 | modify | 57 | 0.32 | 0.66290 | 0.65370 | 0.65967 | ||
213 | 1999.05.24 16:47 | t/p | 57 | 0.32 | 0.65967 | 0.65370 | 0.65967 | -100.65 | 10760.72 |
214 | 1999.05.24 16:47 | t/p | 58 | 0.32 | 0.65967 | 0.65370 | 0.65967 | -65.45 | 10695.27 |
215 | 1999.05.24 16:47 | t/p | 59 | 0.32 | 0.65967 | 0.65370 | 0.65967 | 11.35 | 10706.62 |
216 | 1999.05.24 16:47 | t/p | 60 | 0.32 | 0.65967 | 0.65370 | 0.65967 | 24.15 | 10730.77 |
217 | 1999.05.24 16:47 | t/p | 61 | 0.32 | 0.65967 | 0.65370 | 0.65967 | 75.35 | 10806.12 |
218 | 1999.05.24 16:47 | t/p | 62 | 0.32 | 0.65967 | 0.65370 | 0.65967 | 65.75 | 10871.87 |
219 | 1999.05.24 19:05 | buy | 63 | 0.32 | 0.65930 | 0.65310 | 0.66110 | ||
220 | 1999.05.25 18:26 | buy | 64 | 0.32 | 0.65660 | 0.65040 | 0.65820 | ||
221 | 1999.05.25 18:26 | modify | 64 | 0.32 | 0.65660 | 0.65195 | 0.65875 | ||
222 | 1999.05.25 18:26 | modify | 63 | 0.32 | 0.65930 | 0.65195 | 0.65875 | ||
223 | 1999.05.25 20:16 | buy | 65 | 0.32 | 0.65540 | 0.64920 | 0.65600 | ||
224 | 1999.05.25 20:16 | modify | 65 | 0.32 | 0.65540 | 0.65110 | 0.65730 | ||
225 | 1999.05.25 20:16 | modify | 64 | 0.32 | 0.65660 | 0.65110 | 0.65730 | ||
226 | 1999.05.25 20:16 | modify | 63 | 0.32 | 0.65930 | 0.65110 | 0.65730 | ||
227 | 1999.05.25 20:25 | buy | 66 | 0.32 | 0.65460 | 0.64840 | 0.65460 | ||
228 | 1999.05.25 20:25 | modify | 66 | 0.32 | 0.65460 | 0.65048 | 0.65648 | ||
229 | 1999.05.25 20:25 | modify | 65 | 0.32 | 0.65540 | 0.65048 | 0.65648 | ||
230 | 1999.05.25 20:25 | modify | 64 | 0.32 | 0.65660 | 0.65048 | 0.65648 | ||
231 | 1999.05.25 20:25 | modify | 63 | 0.32 | 0.65930 | 0.65048 | 0.65648 | ||
232 | 1999.05.25 20:36 | buy | 67 | 0.32 | 0.65370 | 0.64750 | 0.65351 | ||
233 | 1999.05.25 20:36 | modify | 67 | 0.32 | 0.65370 | 0.64992 | 0.65588 | ||
234 | 1999.05.25 20:36 | modify | 66 | 0.32 | 0.65460 | 0.64992 | 0.65588 | ||
235 | 1999.05.25 20:36 | modify | 65 | 0.32 | 0.65540 | 0.64992 | 0.65588 | ||
236 | 1999.05.25 20:36 | modify | 64 | 0.32 | 0.65660 | 0.64992 | 0.65588 | ||
237 | 1999.05.25 20:36 | modify | 63 | 0.32 | 0.65930 | 0.64992 | 0.65588 | ||
238 | 1999.05.25 20:40 | buy | 68 | 0.32 | 0.65350 | 0.64730 | 0.65530 | ||
239 | 1999.05.25 20:40 | modify | 68 | 0.32 | 0.65350 | 0.64952 | 0.65582 | ||
240 | 1999.05.25 20:40 | modify | 67 | 0.32 | 0.65370 | 0.64952 | 0.65582 | ||
241 | 1999.05.25 20:40 | modify | 66 | 0.32 | 0.65460 | 0.64952 | 0.65582 | ||
242 | 1999.05.25 20:40 | modify | 65 | 0.32 | 0.65540 | 0.64952 | 0.65582 | ||
243 | 1999.05.25 20:40 | modify | 64 | 0.32 | 0.65660 | 0.64952 | 0.65582 | ||
244 | 1999.05.25 20:40 | modify | 63 | 0.32 | 0.65930 | 0.64952 | 0.65582 | ||
245 | 1999.05.25 21:51 | s/l | 63 | 0.32 | 0.64952 | 0.64952 | 0.65582 | -310.25 | 10561.62 |
246 | 1999.05.25 21:51 | s/l | 64 | 0.32 | 0.64952 | 0.64952 | 0.65582 | -226.56 | 10335.06 |
247 | 1999.05.25 21:51 | s/l | 65 | 0.32 | 0.64952 | 0.64952 | 0.65582 | -188.16 | 10146.90 |
248 | 1999.05.25 21:51 | s/l | 66 | 0.32 | 0.64952 | 0.64952 | 0.65582 | -162.56 | 9984.34 |
249 | 1999.05.25 21:51 | s/l | 67 | 0.32 | 0.64952 | 0.64952 | 0.65582 | -133.76 | 9850.58 |
250 | 1999.05.25 21:51 | s/l | 68 | 0.32 | 0.64952 | 0.64952 | 0.65582 | -127.36 | 9723.22 |
251 | 1999.05.26 06:30 | sell | 69 | 0.32 | 0.64830 | 0.65430 | 0.64650 | ||
252 | 1999.05.26 11:05 | close | 69 | 0.32 | 0.65020 | 0.65430 | 0.64650 | -60.80 | 9662.42 |
253 | 1999.05.26 11:10 | buy | 70 | 0.32 | 0.64990 | 0.64370 | 0.65360 | ||
254 | 1999.05.26 11:20 | buy limit | 71 | 0.32 | 0.64920 | 0.64320 | 0.65290 | ||
255 | 1999.05.26 15:01 | buy | 71 | 0.32 | 0.64920 | 0.64320 | 0.65290 | ||
256 | 1999.05.27 08:42 | t/p | 71 | 0.32 | 0.65290 | 0.64320 | 0.65290 | 126.53 | 9788.95 |
257 | 1999.05.27 08:45 | buy limit | 72 | 0.32 | 0.65060 | 0.64460 | 0.65430 | ||
258 | 1999.05.27 16:30 | buy | 72 | 0.32 | 0.65060 | 0.64460 | 0.65430 | ||
259 | 1999.05.28 03:05 | buy | 73 | 0.32 | 0.64770 | 0.64150 | 0.65120 | ||
260 | 1999.05.28 03:05 | modify | 73 | 0.32 | 0.64770 | 0.64340 | 0.65057 | ||
261 | 1999.05.28 03:05 | modify | 72 | 0.32 | 0.65060 | 0.64340 | 0.65057 | ||
262 | 1999.05.28 03:05 | modify | 70 | 0.32 | 0.64990 | 0.64340 | 0.65057 | ||
263 | 1999.05.28 03:21 | buy | 74 | 0.32 | 0.64700 | 0.64080 | 0.64797 | ||
264 | 1999.05.28 03:21 | modify | 74 | 0.32 | 0.64700 | 0.64280 | 0.64904 | ||
265 | 1999.05.28 03:21 | modify | 73 | 0.32 | 0.64770 | 0.64280 | 0.64904 | ||
266 | 1999.05.28 03:21 | modify | 72 | 0.32 | 0.65060 | 0.64280 | 0.64904 | ||
267 | 1999.05.28 03:21 | modify | 70 | 0.32 | 0.64990 | 0.64280 | 0.64904 | ||
268 | 1999.05.28 04:00 | t/p | 70 | 0.32 | 0.64904 | 0.64280 | 0.64904 | -16.68 | 9772.27 |
269 | 1999.05.28 04:00 | t/p | 72 | 0.32 | 0.64904 | 0.64280 | 0.64904 | -47.21 | 9725.06 |
270 | 1999.05.28 04:00 | t/p | 73 | 0.32 | 0.64904 | 0.64280 | 0.64904 | 42.88 | 9767.94 |
271 | 1999.05.28 04:00 | t/p | 74 | 0.32 | 0.64904 | 0.64280 | 0.64904 | 65.28 | 9833.22 |
272 | 1999.06.01 06:45 | sell | 75 | 0.32 | 0.64680 | 0.65280 | 0.64500 | ||
273 | 1999.06.01 08:20 | t/p | 75 | 0.32 | 0.64500 | 0.65280 | 0.64500 | 57.60 | 9890.82 |
274 | 1999.06.08 02:56 | sell | 76 | 0.32 | 0.65840 | 0.66440 | 0.65660 | ||
275 | 1999.06.08 07:35 | close | 76 | 0.32 | 0.66010 | 0.66440 | 0.65660 | -54.40 | 9836.42 |
276 | 1999.06.08 07:40 | buy | 77 | 0.32 | 0.66000 | 0.65380 | 0.66350 | ||
277 | 1999.06.08 19:11 | buy | 78 | 0.32 | 0.65740 | 0.65120 | 0.66070 | ||
278 | 1999.06.08 19:11 | modify | 78 | 0.32 | 0.65740 | 0.65270 | 0.66035 | ||
279 | 1999.06.08 19:11 | modify | 77 | 0.32 | 0.66000 | 0.65270 | 0.66035 | ||
280 | 1999.06.09 09:52 | t/p | 77 | 0.32 | 0.66035 | 0.65270 | 0.66035 | 13.91 | 9850.33 |
281 | 1999.06.09 09:52 | t/p | 78 | 0.32 | 0.66035 | 0.65270 | 0.66035 | 97.11 | 9947.44 |
282 | 1999.06.09 14:40 | buy | 79 | 0.32 | 0.66180 | 0.65560 | 0.66360 | ||
283 | 1999.06.09 17:20 | buy | 80 | 0.32 | 0.65990 | 0.65370 | 0.66150 | ||
284 | 1999.06.09 17:20 | modify | 80 | 0.32 | 0.65990 | 0.65485 | 0.66165 | ||
285 | 1999.06.09 17:20 | modify | 79 | 0.32 | 0.66180 | 0.65485 | 0.66165 | ||
286 | 1999.06.09 17:55 | buy | 81 | 0.32 | 0.65850 | 0.65230 | 0.65910 | ||
287 | 1999.06.09 17:55 | modify | 81 | 0.32 | 0.65850 | 0.65407 | 0.66027 | ||
288 | 1999.06.09 17:55 | modify | 80 | 0.32 | 0.65990 | 0.65407 | 0.66027 | ||
289 | 1999.06.09 17:55 | modify | 79 | 0.32 | 0.66180 | 0.65407 | 0.66027 | ||
290 | 1999.06.10 02:20 | t/p | 79 | 0.32 | 0.66027 | 0.65407 | 0.66027 | -40.83 | 9906.61 |
291 | 1999.06.10 02:20 | t/p | 80 | 0.32 | 0.66027 | 0.65407 | 0.66027 | 19.97 | 9926.58 |
292 | 1999.06.10 02:20 | t/p | 81 | 0.32 | 0.66027 | 0.65407 | 0.66027 | 64.77 | 9991.35 |
293 | 1999.06.15 09:15 | sell | 82 | 0.32 | 0.66090 | 0.66690 | 0.65910 | ||
294 | 1999.06.15 10:24 | t/p | 82 | 0.32 | 0.65910 | 0.66690 | 0.65910 | 57.60 | 10048.95 |
295 | 1999.07.05 14:55 | sell | 83 | 0.32 | 0.66670 | 0.67270 | 0.66490 | ||
296 | 1999.07.06 00:40 | sell | 84 | 0.32 | 0.66880 | 0.67480 | 0.66720 | ||
297 | 1999.07.06 00:40 | modify | 84 | 0.32 | 0.66880 | 0.67375 | 0.66695 | ||
298 | 1999.07.06 00:40 | modify | 83 | 0.32 | 0.66670 | 0.67375 | 0.66695 | ||
299 | 1999.07.06 03:50 | sell | 85 | 0.32 | 0.67060 | 0.67660 | 0.67000 | ||
300 | 1999.07.06 03:50 | modify | 85 | 0.32 | 0.67060 | 0.67470 | 0.66850 | ||
301 | 1999.07.06 03:50 | modify | 84 | 0.32 | 0.66880 | 0.67470 | 0.66850 | ||
302 | 1999.07.06 03:50 | modify | 83 | 0.32 | 0.66670 | 0.67470 | 0.66850 | ||
303 | 1999.07.06 07:35 | sell | 86 | 0.32 | 0.67130 | 0.67730 | 0.67130 | ||
304 | 1999.07.06 07:35 | modify | 86 | 0.32 | 0.67130 | 0.67535 | 0.66935 | ||
305 | 1999.07.06 07:35 | modify | 85 | 0.32 | 0.67060 | 0.67535 | 0.66935 | ||
306 | 1999.07.06 07:35 | modify | 84 | 0.32 | 0.66880 | 0.67535 | 0.66935 | ||
307 | 1999.07.06 07:35 | modify | 83 | 0.32 | 0.66670 | 0.67535 | 0.66935 | ||
308 | 1999.07.06 13:53 | t/p | 83 | 0.32 | 0.66935 | 0.67535 | 0.66935 | -89.32 | 9959.63 |
309 | 1999.07.06 13:53 | t/p | 84 | 0.32 | 0.66935 | 0.67535 | 0.66935 | -17.60 | 9942.03 |
310 | 1999.07.06 13:53 | t/p | 85 | 0.32 | 0.66935 | 0.67535 | 0.66935 | 40.00 | 9982.03 |
311 | 1999.07.06 13:53 | t/p | 86 | 0.32 | 0.66935 | 0.67535 | 0.66935 | 62.40 | 10044.43 |
312 | 1999.07.07 09:30 | sell | 87 | 0.32 | 0.66300 | 0.66900 | 0.66120 | ||
313 | 1999.07.07 14:50 | close | 87 | 0.32 | 0.66370 | 0.66900 | 0.66120 | -22.40 | 10022.03 |
314 | 1999.07.07 14:55 | buy | 88 | 0.32 | 0.66340 | 0.65720 | 0.66590 | ||
315 | 1999.07.07 15:00 | buy limit | 89 | 0.32 | 0.66280 | 0.65680 | 0.66530 | ||
316 | 1999.07.07 17:00 | buy | 89 | 0.32 | 0.66280 | 0.65680 | 0.66530 | ||
317 | 1999.07.07 18:19 | t/p | 89 | 0.32 | 0.66530 | 0.65680 | 0.66530 | 80.00 | 10102.03 |
318 | 1999.07.07 18:20 | buy limit | 90 | 0.32 | 0.66340 | 0.65740 | 0.66590 | ||
319 | 1999.07.07 18:20 | t/p | 88 | 0.32 | 0.66590 | 0.65720 | 0.66590 | 80.00 | 10182.03 |
320 | 1999.07.07 18:25 | delete | 90 | 0.32 | 0.66340 | 0.65740 | 0.66590 | ||
321 | 1999.07.14 20:45 | sell | 91 | 0.32 | 0.65830 | 0.66430 | 0.65650 | ||
322 | 1999.07.15 04:10 | close | 91 | 0.32 | 0.65890 | 0.66430 | 0.65650 | -32.75 | 10149.28 |
323 | 1999.07.15 04:15 | buy | 92 | 0.32 | 0.65910 | 0.65290 | 0.66150 | ||
324 | 1999.07.15 04:20 | buy limit | 93 | 0.32 | 0.65810 | 0.65210 | 0.66050 | ||
325 | 1999.07.15 07:03 | buy | 93 | 0.32 | 0.65810 | 0.65210 | 0.66050 | ||
326 | 1999.07.15 11:50 | t/p | 93 | 0.32 | 0.66050 | 0.65210 | 0.66050 | 76.80 | 10226.08 |
327 | 1999.07.15 11:55 | buy limit | 94 | 0.32 | 0.65800 | 0.65200 | 0.66040 | ||
328 | 1999.07.15 14:06 | t/p | 92 | 0.32 | 0.66150 | 0.65290 | 0.66150 | 76.80 | 10302.88 |
329 | 1999.07.15 14:10 | delete | 94 | 0.32 | 0.65800 | 0.65200 | 0.66040 | ||
330 | 1999.07.22 01:37 | buy | 95 | 0.32 | 0.64840 | 0.64220 | 0.65020 | ||
331 | 1999.07.22 06:45 | close | 95 | 0.32 | 0.64880 | 0.64220 | 0.65020 | 12.80 | 10315.68 |
332 | 1999.07.28 22:15 | buy | 96 | 0.32 | 0.64590 | 0.63970 | 0.64770 | ||
333 | 1999.07.29 05:35 | close | 96 | 0.32 | 0.64440 | 0.63970 | 0.64770 | -39.87 | 10275.81 |
334 | 1999.07.29 05:45 | sell | 97 | 0.32 | 0.64470 | 0.65070 | 0.64140 | ||
335 | 1999.07.29 07:10 | sell limit | 98 | 0.32 | 0.64560 | 0.65160 | 0.64230 | ||
336 | 1999.07.29 08:21 | sell | 98 | 0.32 | 0.64560 | 0.65160 | 0.64230 | ||
337 | 1999.07.29 08:26 | modify | 98 | 0.32 | 0.64560 | 0.65115 | 0.64350 | ||
338 | 1999.07.29 08:26 | modify | 97 | 0.32 | 0.64470 | 0.65115 | 0.64350 | ||
339 | 1999.07.29 10:05 | sell | 99 | 0.32 | 0.64780 | 0.65380 | 0.64635 | ||
340 | 1999.07.29 10:05 | modify | 99 | 0.32 | 0.64780 | 0.65203 | 0.64555 | ||
341 | 1999.07.29 10:05 | modify | 98 | 0.32 | 0.64560 | 0.65203 | 0.64555 | ||
342 | 1999.07.29 10:05 | modify | 97 | 0.32 | 0.64470 | 0.65203 | 0.64555 | ||
343 | 1999.07.29 10:10 | sell | 100 | 0.32 | 0.64920 | 0.65520 | 0.64892 | ||
344 | 1999.07.29 10:10 | modify | 100 | 0.32 | 0.64920 | 0.65283 | 0.64675 | ||
345 | 1999.07.29 10:10 | modify | 99 | 0.32 | 0.64780 | 0.65283 | 0.64675 | ||
346 | 1999.07.29 10:10 | modify | 98 | 0.32 | 0.64560 | 0.65283 | 0.64675 | ||
347 | 1999.07.29 10:10 | modify | 97 | 0.32 | 0.64470 | 0.65283 | 0.64675 | ||
348 | 1999.07.29 11:20 | sell | 101 | 0.32 | 0.64950 | 0.65550 | 0.64963 | ||
349 | 1999.07.29 11:20 | modify | 101 | 0.32 | 0.64950 | 0.65336 | 0.64739 | ||
350 | 1999.07.29 11:20 | modify | 100 | 0.32 | 0.64920 | 0.65336 | 0.64739 | ||
351 | 1999.07.29 11:20 | modify | 99 | 0.32 | 0.64780 | 0.65336 | 0.64739 | ||
352 | 1999.07.29 11:20 | modify | 98 | 0.32 | 0.64560 | 0.65336 | 0.64739 | ||
353 | 1999.07.29 11:20 | modify | 97 | 0.32 | 0.64470 | 0.65336 | 0.64739 | ||
354 | 1999.07.29 11:51 | sell | 102 | 0.32 | 0.65000 | 0.65600 | 0.64820 | ||
355 | 1999.07.29 11:51 | modify | 102 | 0.32 | 0.65000 | 0.65380 | 0.64750 | ||
356 | 1999.07.29 11:51 | modify | 101 | 0.32 | 0.64950 | 0.65380 | 0.64750 | ||
357 | 1999.07.29 11:51 | modify | 100 | 0.32 | 0.64920 | 0.65380 | 0.64750 | ||
358 | 1999.07.29 11:51 | modify | 99 | 0.32 | 0.64780 | 0.65380 | 0.64750 | ||
359 | 1999.07.29 11:51 | modify | 98 | 0.32 | 0.64560 | 0.65380 | 0.64750 | ||
360 | 1999.07.29 11:51 | modify | 97 | 0.32 | 0.64470 | 0.65380 | 0.64750 | ||
361 | 1999.07.29 17:26 | t/p | 97 | 0.32 | 0.64750 | 0.65380 | 0.64750 | -89.60 | 10186.21 |
362 | 1999.07.29 17:26 | t/p | 98 | 0.32 | 0.64750 | 0.65380 | 0.64750 | -60.80 | 10125.41 |
363 | 1999.07.29 17:26 | t/p | 99 | 0.32 | 0.64750 | 0.65380 | 0.64750 | 9.60 | 10135.01 |
364 | 1999.07.29 17:26 | t/p | 100 | 0.32 | 0.64750 | 0.65380 | 0.64750 | 54.40 | 10189.41 |
365 | 1999.07.29 17:26 | t/p | 101 | 0.32 | 0.64750 | 0.65380 | 0.64750 | 64.00 | 10253.41 |
366 | 1999.07.29 17:26 | t/p | 102 | 0.32 | 0.64750 | 0.65380 | 0.64750 | 80.00 | 10333.41 |
367 | 1999.08.04 02:55 | buy | 103 | 0.32 | 0.65580 | 0.64960 | 0.65760 | ||
368 | 1999.08.04 12:39 | t/p | 103 | 0.32 | 0.65760 | 0.64960 | 0.65760 | 57.60 | 10391.01 |
369 | 1999.08.24 19:55 | sell | 104 | 0.32 | 0.63650 | 0.64250 | 0.63470 | ||
370 | 1999.08.25 01:38 | t/p | 104 | 0.32 | 0.63470 | 0.64250 | 0.63470 | 53.08 | 10444.10 |
371 | 1999.09.07 17:46 | buy | 105 | 0.32 | 0.64670 | 0.64050 | 0.64850 | ||
372 | 1999.09.07 19:16 | t/p | 105 | 0.32 | 0.64850 | 0.64050 | 0.64850 | 57.60 | 10501.70 |
373 | 1999.09.13 11:00 | buy | 106 | 0.32 | 0.65570 | 0.64950 | 0.65750 | ||
374 | 1999.09.13 14:45 | t/p | 106 | 0.32 | 0.65750 | 0.64950 | 0.65750 | 57.60 | 10559.30 |
375 | 1999.09.23 08:15 | sell | 107 | 0.32 | 0.64920 | 0.65520 | 0.64740 | ||
376 | 1999.09.23 09:06 | t/p | 107 | 0.32 | 0.64740 | 0.65520 | 0.64740 | 57.60 | 10616.90 |
377 | 1999.10.04 14:50 | buy | 108 | 0.32 | 0.65870 | 0.65250 | 0.66050 | ||
378 | 1999.10.04 17:35 | t/p | 108 | 0.32 | 0.66050 | 0.65250 | 0.66050 | 57.60 | 10674.50 |
379 | 1999.10.05 15:05 | buy | 109 | 0.32 | 0.66390 | 0.65770 | 0.66570 | ||
380 | 1999.10.05 20:35 | buy | 110 | 0.32 | 0.66180 | 0.65560 | 0.66340 | ||
381 | 1999.10.05 20:35 | modify | 110 | 0.32 | 0.66180 | 0.65685 | 0.66365 | ||
382 | 1999.10.05 20:35 | modify | 109 | 0.32 | 0.66390 | 0.65685 | 0.66365 | ||
383 | 1999.10.06 01:27 | t/p | 109 | 0.32 | 0.66365 | 0.65685 | 0.66365 | -5.29 | 10669.21 |
384 | 1999.10.06 01:27 | t/p | 110 | 0.32 | 0.66365 | 0.65685 | 0.66365 | 61.91 | 10731.12 |
385 | 1999.11.25 21:55 | buy | 111 | 0.32 | 0.63540 | 0.62920 | 0.63720 | ||
386 | 1999.11.26 00:13 | t/p | 111 | 0.32 | 0.63720 | 0.62920 | 0.63720 | 60.31 | 10791.43 |
387 | 1999.11.29 14:30 | buy | 112 | 0.32 | 0.63770 | 0.63150 | 0.63950 | ||
388 | 1999.11.30 01:01 | buy | 113 | 0.32 | 0.63580 | 0.62960 | 0.63740 | ||
389 | 1999.11.30 01:01 | modify | 113 | 0.32 | 0.63580 | 0.63075 | 0.63755 | ||
390 | 1999.11.30 01:01 | modify | 112 | 0.32 | 0.63770 | 0.63075 | 0.63755 | ||
391 | 1999.11.30 05:53 | t/p | 112 | 0.32 | 0.63755 | 0.63075 | 0.63755 | -2.09 | 10789.34 |
392 | 1999.11.30 05:53 | t/p | 113 | 0.32 | 0.63755 | 0.63075 | 0.63755 | 56.00 | 10845.34 |
393 | 1999.12.01 23:04 | buy | 114 | 0.32 | 0.63680 | 0.63060 | 0.63860 | ||
394 | 1999.12.02 06:10 | close | 114 | 0.32 | 0.63550 | 0.63060 | 0.63860 | -33.47 | 10811.87 |
395 | 1999.12.02 06:17 | sell | 115 | 0.32 | 0.63540 | 0.64140 | 0.63230 | ||
396 | 1999.12.02 06:20 | sell limit | 116 | 0.32 | 0.63630 | 0.64230 | 0.63320 | ||
397 | 1999.12.02 11:15 | sell | 116 | 0.32 | 0.63630 | 0.64230 | 0.63320 | ||
398 | 1999.12.02 11:20 | modify | 116 | 0.32 | 0.63630 | 0.64185 | 0.63430 | ||
399 | 1999.12.02 11:20 | modify | 115 | 0.32 | 0.63540 | 0.64185 | 0.63430 | ||
400 | 1999.12.02 15:39 | t/p | 115 | 0.32 | 0.63430 | 0.64185 | 0.63430 | 35.20 | 10847.07 |
401 | 1999.12.02 15:39 | t/p | 116 | 0.32 | 0.63430 | 0.64185 | 0.63430 | 64.00 | 10911.07 |
402 | 2000.01.20 19:00 | buy | 117 | 0.32 | 0.66620 | 0.66000 | 0.66800 | ||
403 | 2000.01.21 08:00 | buy | 118 | 0.32 | 0.66420 | 0.65800 | 0.66580 | ||
404 | 2000.01.21 08:00 | modify | 118 | 0.32 | 0.66420 | 0.65920 | 0.66600 | ||
405 | 2000.01.21 08:00 | modify | 117 | 0.32 | 0.66620 | 0.65920 | 0.66600 | ||
406 | 2000.01.21 17:35 | buy | 119 | 0.32 | 0.66280 | 0.65660 | 0.66340 | ||
407 | 2000.01.21 17:35 | modify | 119 | 0.32 | 0.66280 | 0.65840 | 0.66460 | ||
408 | 2000.01.21 17:35 | modify | 118 | 0.32 | 0.66420 | 0.65840 | 0.66460 | ||
409 | 2000.01.21 17:35 | modify | 117 | 0.32 | 0.66620 | 0.65840 | 0.66460 | ||
410 | 2000.01.21 18:45 | buy | 120 | 0.32 | 0.66190 | 0.65570 | 0.66190 | ||
411 | 2000.01.21 18:45 | modify | 120 | 0.32 | 0.66190 | 0.65778 | 0.66378 | ||
412 | 2000.01.21 18:45 | modify | 119 | 0.32 | 0.66280 | 0.65778 | 0.66378 | ||
413 | 2000.01.21 18:45 | modify | 118 | 0.32 | 0.66420 | 0.65778 | 0.66378 | ||
414 | 2000.01.21 18:45 | modify | 117 | 0.32 | 0.66620 | 0.65778 | 0.66378 | ||
415 | 2000.01.21 20:14 | t/p | 117 | 0.32 | 0.66378 | 0.65778 | 0.66378 | -74.73 | 10836.34 |
416 | 2000.01.21 20:14 | t/p | 118 | 0.32 | 0.66378 | 0.65778 | 0.66378 | -13.44 | 10822.90 |
417 | 2000.01.21 20:14 | t/p | 119 | 0.32 | 0.66378 | 0.65778 | 0.66378 | 31.36 | 10854.26 |
418 | 2000.01.21 20:14 | t/p | 120 | 0.32 | 0.66378 | 0.65778 | 0.66378 | 60.16 | 10914.42 |
419 | 2000.02.07 19:20 | sell | 121 | 0.32 | 0.63600 | 0.64200 | 0.63420 | ||
420 | 2000.02.07 20:09 | t/p | 121 | 0.32 | 0.63420 | 0.64200 | 0.63420 | 57.60 | 10972.02 |
421 | 2000.02.10 01:25 | buy | 122 | 0.32 | 0.63560 | 0.62940 | 0.63740 | ||
422 | 2000.02.10 02:45 | buy | 123 | 0.32 | 0.63300 | 0.62680 | 0.63460 | ||
423 | 2000.02.10 02:45 | modify | 123 | 0.32 | 0.63300 | 0.62830 | 0.63510 | ||
424 | 2000.02.10 02:45 | modify | 122 | 0.32 | 0.63560 | 0.62830 | 0.63510 | ||
425 | 2000.02.10 03:10 | buy | 124 | 0.32 | 0.63060 | 0.62440 | 0.63120 | ||
426 | 2000.02.10 03:10 | modify | 124 | 0.32 | 0.63060 | 0.62707 | 0.63327 | ||
427 | 2000.02.10 03:10 | modify | 123 | 0.32 | 0.63300 | 0.62707 | 0.63327 | ||
428 | 2000.02.10 03:10 | modify | 122 | 0.32 | 0.63560 | 0.62707 | 0.63327 | ||
429 | 2000.02.10 06:00 | t/p | 122 | 0.32 | 0.63327 | 0.62707 | 0.63327 | -74.56 | 10897.46 |
430 | 2000.02.10 06:00 | t/p | 123 | 0.32 | 0.63327 | 0.62707 | 0.63327 | 8.64 | 10906.10 |
431 | 2000.02.10 06:00 | t/p | 124 | 0.32 | 0.63327 | 0.62707 | 0.63327 | 85.44 | 10991.54 |
432 | 2000.02.14 20:15 | sell | 125 | 0.32 | 0.62860 | 0.63460 | 0.62680 | ||
433 | 2000.02.14 22:59 | t/p | 125 | 0.32 | 0.62680 | 0.63460 | 0.62680 | 57.60 | 11049.14 |
434 | 2000.02.15 01:20 | sell | 126 | 0.32 | 0.62720 | 0.63320 | 0.62540 | ||
435 | 2000.02.15 06:05 | close | 126 | 0.32 | 0.62650 | 0.63320 | 0.62540 | 22.40 | 11071.54 |
436 | 2000.02.23 02:05 | sell | 127 | 0.33 | 0.62270 | 0.62870 | 0.62090 | ||
437 | 2000.02.23 03:46 | t/p | 127 | 0.33 | 0.62090 | 0.62870 | 0.62090 | 59.40 | 11130.94 |
438 | 2000.02.24 20:30 | sell | 128 | 0.33 | 0.61640 | 0.62240 | 0.61460 | ||
439 | 2000.02.24 22:49 | t/p | 128 | 0.33 | 0.61460 | 0.62240 | 0.61460 | 59.40 | 11190.34 |
440 | 2000.02.29 07:25 | buy | 129 | 0.33 | 0.61420 | 0.60800 | 0.61600 | ||
441 | 2000.02.29 15:48 | t/p | 129 | 0.33 | 0.61600 | 0.60800 | 0.61600 | 59.40 | 11249.74 |
442 | 2000.03.01 00:01 | buy | 130 | 0.33 | 0.61800 | 0.61180 | 0.61980 | ||
443 | 2000.03.01 02:36 | buy | 131 | 0.33 | 0.61470 | 0.60850 | 0.61630 | ||
444 | 2000.03.01 02:36 | modify | 131 | 0.33 | 0.61470 | 0.61035 | 0.61715 | ||
445 | 2000.03.01 02:36 | modify | 130 | 0.33 | 0.61800 | 0.61035 | 0.61715 | ||
446 | 2000.03.01 02:50 | buy | 132 | 0.33 | 0.61350 | 0.60730 | 0.61410 | ||
447 | 2000.03.01 02:50 | modify | 132 | 0.33 | 0.61350 | 0.60940 | 0.61560 | ||
448 | 2000.03.01 02:50 | modify | 131 | 0.33 | 0.61470 | 0.60940 | 0.61560 | ||
449 | 2000.03.01 02:50 | modify | 130 | 0.33 | 0.61800 | 0.60940 | 0.61560 | ||
450 | 2000.03.01 03:05 | buy | 133 | 0.33 | 0.61210 | 0.60590 | 0.61210 | ||
451 | 2000.03.01 03:05 | modify | 133 | 0.33 | 0.61210 | 0.60858 | 0.61458 | ||
452 | 2000.03.01 03:05 | modify | 132 | 0.33 | 0.61350 | 0.60858 | 0.61458 | ||
453 | 2000.03.01 03:05 | modify | 131 | 0.33 | 0.61470 | 0.60858 | 0.61458 | ||
454 | 2000.03.01 03:05 | modify | 130 | 0.33 | 0.61800 | 0.60858 | 0.61458 | ||
455 | 2000.03.01 03:10 | buy | 134 | 0.33 | 0.61140 | 0.60520 | 0.61121 | ||
456 | 2000.03.01 03:10 | modify | 134 | 0.33 | 0.61140 | 0.60794 | 0.61390 | ||
457 | 2000.03.01 03:10 | modify | 133 | 0.33 | 0.61210 | 0.60794 | 0.61390 | ||
458 | 2000.03.01 03:10 | modify | 132 | 0.33 | 0.61350 | 0.60794 | 0.61390 | ||
459 | 2000.03.01 03:10 | modify | 131 | 0.33 | 0.61470 | 0.60794 | 0.61390 | ||
460 | 2000.03.01 03:10 | modify | 130 | 0.33 | 0.61800 | 0.60794 | 0.61390 | ||
461 | 2000.03.01 03:15 | buy | 135 | 0.33 | 0.61160 | 0.60540 | 0.61340 | ||
462 | 2000.03.01 03:15 | modify | 135 | 0.33 | 0.61160 | 0.60755 | 0.61385 | ||
463 | 2000.03.01 03:15 | modify | 134 | 0.33 | 0.61140 | 0.60755 | 0.61385 | ||
464 | 2000.03.01 03:15 | modify | 133 | 0.33 | 0.61210 | 0.60755 | 0.61385 | ||
465 | 2000.03.01 03:15 | modify | 132 | 0.33 | 0.61350 | 0.60755 | 0.61385 | ||
466 | 2000.03.01 03:15 | modify | 131 | 0.33 | 0.61470 | 0.60755 | 0.61385 | ||
467 | 2000.03.01 03:15 | modify | 130 | 0.33 | 0.61800 | 0.60755 | 0.61385 | ||
468 | 2000.03.01 03:15 | modify | 135 | 0.33 | 0.61160 | 0.60755 | 0.61360 | ||
469 | 2000.03.01 03:15 | modify | 134 | 0.33 | 0.61140 | 0.60755 | 0.61360 | ||
470 | 2000.03.01 03:15 | modify | 133 | 0.33 | 0.61210 | 0.60755 | 0.61360 | ||
471 | 2000.03.01 03:15 | modify | 132 | 0.33 | 0.61350 | 0.60755 | 0.61360 | ||
472 | 2000.03.01 03:15 | modify | 131 | 0.33 | 0.61470 | 0.60755 | 0.61360 | ||
473 | 2000.03.01 03:15 | modify | 130 | 0.33 | 0.61800 | 0.60755 | 0.61360 | ||
474 | 2000.03.01 05:45 | s/l | 130 | 0.33 | 0.60755 | 0.60755 | 0.61360 | -344.85 | 10904.89 |
475 | 2000.03.01 05:45 | s/l | 131 | 0.33 | 0.60755 | 0.60755 | 0.61360 | -235.95 | 10668.94 |
476 | 2000.03.01 05:45 | s/l | 132 | 0.33 | 0.60755 | 0.60755 | 0.61360 | -196.35 | 10472.59 |
477 | 2000.03.01 05:45 | s/l | 133 | 0.33 | 0.60755 | 0.60755 | 0.61360 | -150.15 | 10322.44 |
478 | 2000.03.01 05:45 | s/l | 134 | 0.33 | 0.60755 | 0.60755 | 0.61360 | -127.05 | 10195.39 |
479 | 2000.03.01 05:45 | s/l | 135 | 0.33 | 0.60755 | 0.60755 | 0.61360 | -133.65 | 10061.74 |
480 | 2000.03.01 08:50 | sell | 136 | 0.33 | 0.60750 | 0.61350 | 0.60570 | ||
481 | 2000.03.01 10:45 | t/p | 136 | 0.33 | 0.60570 | 0.61350 | 0.60570 | 59.40 | 10121.14 |
482 | 2000.03.13 12:10 | buy | 137 | 0.33 | 0.61280 | 0.60660 | 0.61460 | ||
483 | 2000.03.13 12:58 | t/p | 137 | 0.33 | 0.61460 | 0.60660 | 0.61460 | 59.40 | 10180.54 |
484 | 2000.03.15 08:35 | sell | 138 | 0.33 | 0.61320 | 0.61920 | 0.61140 | ||
485 | 2000.03.15 17:20 | close | 138 | 0.33 | 0.61500 | 0.61920 | 0.61140 | -59.40 | 10121.14 |
486 | 2000.03.15 17:25 | buy | 139 | 0.33 | 0.61520 | 0.60900 | 0.61880 | ||
487 | 2000.03.15 17:30 | buy limit | 140 | 0.33 | 0.61340 | 0.60740 | 0.61700 | ||
488 | 2000.03.15 18:02 | buy | 140 | 0.33 | 0.61340 | 0.60740 | 0.61700 | ||
489 | 2000.03.16 17:08 | s/l | 139 | 0.33 | 0.60900 | 0.60900 | 0.61880 | -196.22 | 9924.92 |
490 | 2000.03.16 17:10 | buy | 141 | 0.33 | 0.61070 | 0.60450 | 0.61410 | ||
491 | 2000.03.16 17:10 | modify | 141 | 0.33 | 0.61070 | 0.60605 | 0.61375 | ||
492 | 2000.03.16 17:10 | modify | 140 | 0.33 | 0.61340 | 0.60605 | 0.61375 | ||
493 | 2000.03.16 17:35 | buy | 142 | 0.33 | 0.60970 | 0.60350 | 0.61120 | ||
494 | 2000.03.16 17:35 | modify | 142 | 0.33 | 0.60970 | 0.60527 | 0.61177 | ||
495 | 2000.03.16 17:35 | modify | 141 | 0.33 | 0.61070 | 0.60527 | 0.61177 | ||
496 | 2000.03.16 17:35 | modify | 140 | 0.33 | 0.61340 | 0.60527 | 0.61177 | ||
497 | 2000.03.17 00:32 | t/p | 140 | 0.33 | 0.61177 | 0.60527 | 0.61177 | -42.61 | 9882.31 |
498 | 2000.03.17 00:32 | t/p | 141 | 0.33 | 0.61177 | 0.60527 | 0.61177 | 38.10 | 9920.41 |
499 | 2000.03.17 00:32 | t/p | 142 | 0.33 | 0.61177 | 0.60527 | 0.61177 | 71.10 | 9991.52 |
500 | 2000.03.23 23:30 | buy | 143 | 0.33 | 0.60550 | 0.59930 | 0.60730 | ||
501 | 2000.03.24 04:41 | t/p | 143 | 0.33 | 0.60730 | 0.59930 | 0.60730 | 62.19 | 10053.71 |
502 | 2000.03.28 04:17 | buy | 144 | 0.33 | 0.61470 | 0.60850 | 0.61650 | ||
503 | 2000.03.29 01:54 | t/p | 144 | 0.33 | 0.61650 | 0.60850 | 0.61650 | 62.19 | 10115.91 |
504 | 2000.04.04 01:11 | buy | 145 | 0.33 | 0.60870 | 0.60250 | 0.61050 | ||
505 | 2000.04.04 02:51 | close | 145 | 0.33 | 0.60600 | 0.60250 | 0.61050 | -89.10 | 10026.81 |
506 | 2000.04.04 02:56 | sell | 146 | 0.33 | 0.60620 | 0.61220 | 0.60170 | ||
507 | 2000.04.04 03:05 | sell limit | 147 | 0.33 | 0.60760 | 0.61360 | 0.60310 | ||
508 | 2000.04.04 08:43 | t/p | 146 | 0.33 | 0.60170 | 0.61220 | 0.60170 | 148.50 | 10175.31 |
509 | 2000.04.04 08:45 | delete | 147 | 0.33 | 0.60760 | 0.61360 | 0.60310 | ||
510 | 2000.04.13 18:43 | sell | 148 | 0.33 | 0.59750 | 0.60350 | 0.59570 | ||
511 | 2000.04.14 03:56 | close | 148 | 0.33 | 0.59740 | 0.60350 | 0.59570 | -1.36 | 10173.95 |
512 | 2000.05.09 00:41 | sell | 149 | 0.33 | 0.58220 | 0.58820 | 0.58040 | ||
513 | 2000.05.09 02:41 | close | 149 | 0.33 | 0.58300 | 0.58820 | 0.58040 | -26.40 | 10147.55 |
514 | 2000.05.09 02:45 | buy | 150 | 0.33 | 0.58310 | 0.57690 | 0.58570 | ||
515 | 2000.05.09 02:50 | buy limit | 151 | 0.33 | 0.58210 | 0.57610 | 0.58470 | ||
516 | 2000.05.09 03:55 | buy | 151 | 0.33 | 0.58210 | 0.57610 | 0.58470 | ||
517 | 2000.05.09 08:21 | buy | 152 | 0.33 | 0.58010 | 0.57390 | 0.58250 | ||
518 | 2000.05.09 08:21 | modify | 152 | 0.33 | 0.58010 | 0.57577 | 0.58257 | ||
519 | 2000.05.09 08:21 | modify | 151 | 0.33 | 0.58210 | 0.57577 | 0.58257 | ||
520 | 2000.05.09 08:21 | modify | 150 | 0.33 | 0.58310 | 0.57577 | 0.58257 | ||
521 | 2000.05.09 10:11 | t/p | 150 | 0.33 | 0.58257 | 0.57577 | 0.58257 | -17.49 | 10130.06 |
522 | 2000.05.09 10:11 | t/p | 151 | 0.33 | 0.58257 | 0.57577 | 0.58257 | 15.51 | 10145.57 |
523 | 2000.05.09 10:11 | t/p | 152 | 0.33 | 0.58257 | 0.57577 | 0.58257 | 81.51 | 10227.08 |
524 | 2000.05.10 00:50 | buy | 153 | 0.33 | 0.58270 | 0.57650 | 0.58450 | ||
525 | 2000.05.10 01:40 | close | 153 | 0.33 | 0.58130 | 0.57650 | 0.58450 | -46.20 | 10180.88 |
526 | 2000.05.10 01:46 | sell | 154 | 0.33 | 0.58240 | 0.58840 | 0.57920 | ||
527 | 2000.05.10 10:20 | close | 154 | 0.33 | 0.58380 | 0.58840 | 0.57920 | -46.20 | 10134.68 |
528 | 2000.05.10 10:25 | buy | 155 | 0.33 | 0.58380 | 0.57760 | 0.58840 | ||
529 | 2000.05.10 10:30 | buy limit | 156 | 0.33 | 0.58250 | 0.57650 | 0.58710 | ||
530 | 2000.05.10 14:05 | modify | 156 | 0.33 | 0.58234 | 0.57634 | 0.58694 | ||
531 | 2000.05.10 15:08 | buy | 156 | 0.33 | 0.58234 | 0.57634 | 0.58694 | ||
532 | 2000.05.11 00:02 | buy | 157 | 0.33 | 0.57990 | 0.57370 | 0.58430 | ||
533 | 2000.05.11 00:02 | modify | 157 | 0.33 | 0.57990 | 0.57601 | 0.58348 | ||
534 | 2000.05.11 00:02 | modify | 156 | 0.33 | 0.58234 | 0.57601 | 0.58348 | ||
535 | 2000.05.11 00:02 | modify | 155 | 0.33 | 0.58380 | 0.57601 | 0.58348 | ||
536 | 2000.05.11 03:31 | t/p | 155 | 0.33 | 0.58348 | 0.57601 | 0.58348 | -2.18 | 10132.50 |
537 | 2000.05.11 03:31 | t/p | 156 | 0.33 | 0.58348 | 0.57601 | 0.58348 | 46.00 | 10178.51 |
538 | 2000.05.11 03:31 | t/p | 157 | 0.33 | 0.58348 | 0.57601 | 0.58348 | 118.14 | 10296.65 |
539 | 2000.05.11 09:25 | sell | 158 | 0.33 | 0.57860 | 0.58460 | 0.57680 | ||
540 | 2000.05.11 09:43 | t/p | 158 | 0.33 | 0.57680 | 0.58460 | 0.57680 | 59.40 | 10356.05 |
541 | 2000.05.17 15:00 | sell | 159 | 0.33 | 0.56950 | 0.57550 | 0.56770 | ||
542 | 2000.05.17 16:28 | t/p | 159 | 0.33 | 0.56770 | 0.57550 | 0.56770 | 59.40 | 10415.45 |
543 | 2000.05.29 18:20 | sell | 160 | 0.33 | 0.57300 | 0.57900 | 0.57120 | ||
544 | 2000.05.29 22:15 | close | 160 | 0.33 | 0.57270 | 0.57900 | 0.57120 | 9.90 | 10425.35 |
545 | 2000.06.01 16:12 | sell | 161 | 0.33 | 0.57230 | 0.57830 | 0.57050 | ||
546 | 2000.06.02 01:18 | t/p | 161 | 0.33 | 0.57050 | 0.57830 | 0.57050 | 54.74 | 10480.09 |
547 | 2000.06.05 21:10 | buy | 162 | 0.33 | 0.58140 | 0.57520 | 0.58320 | ||
548 | 2000.06.06 02:15 | close | 162 | 0.33 | 0.58090 | 0.57520 | 0.58320 | -13.71 | 10466.38 |
549 | 2000.06.06 02:20 | sell | 163 | 0.33 | 0.58120 | 0.58720 | 0.57890 | ||
550 | 2000.06.06 02:30 | sell limit | 164 | 0.33 | 0.58190 | 0.58790 | 0.57960 | ||
551 | 2000.06.06 10:06 | sell | 164 | 0.33 | 0.58190 | 0.58790 | 0.57960 | ||
552 | 2000.06.06 10:10 | modify | 164 | 0.33 | 0.58190 | 0.58755 | 0.58040 | ||
553 | 2000.06.06 10:10 | modify | 163 | 0.33 | 0.58120 | 0.58755 | 0.58040 | ||
554 | 2000.06.06 11:06 | t/p | 163 | 0.33 | 0.58040 | 0.58755 | 0.58040 | 26.40 | 10492.78 |
555 | 2000.06.06 11:06 | t/p | 164 | 0.33 | 0.58040 | 0.58755 | 0.58040 | 49.50 | 10542.28 |
556 | 2000.06.12 19:45 | buy | 165 | 0.33 | 0.59070 | 0.58450 | 0.59250 | ||
557 | 2000.06.13 01:25 | close | 165 | 0.33 | 0.58970 | 0.58450 | 0.59250 | -30.21 | 10512.08 |
558 | 2000.06.13 01:31 | sell | 166 | 0.33 | 0.58960 | 0.59560 | 0.58680 | ||
559 | 2000.06.13 01:35 | sell limit | 167 | 0.33 | 0.59120 | 0.59720 | 0.58840 | ||
560 | 2000.06.13 05:50 | modify | 167 | 0.33 | 0.59132 | 0.59732 | 0.58852 | ||
561 | 2000.06.13 06:10 | modify | 167 | 0.33 | 0.59144 | 0.59744 | 0.58864 | ||
562 | 2000.06.13 06:45 | modify | 167 | 0.33 | 0.59170 | 0.59770 | 0.58890 | ||
563 | 2000.06.13 08:16 | sell | 167 | 0.33 | 0.59170 | 0.59770 | 0.58890 | ||
564 | 2000.06.13 08:20 | modify | 167 | 0.33 | 0.59170 | 0.59665 | 0.58925 | ||
565 | 2000.06.13 08:20 | modify | 166 | 0.33 | 0.58960 | 0.59665 | 0.58925 | ||
566 | 2000.06.13 09:10 | sell | 168 | 0.33 | 0.59320 | 0.59920 | 0.59200 | ||
567 | 2000.06.13 09:10 | modify | 168 | 0.33 | 0.59320 | 0.59750 | 0.59110 | ||
568 | 2000.06.13 09:10 | modify | 167 | 0.33 | 0.59170 | 0.59750 | 0.59110 | ||
569 | 2000.06.13 09:10 | modify | 166 | 0.33 | 0.58960 | 0.59750 | 0.59110 | ||
570 | 2000.06.13 11:40 | sell | 169 | 0.33 | 0.59420 | 0.60020 | 0.59400 | ||
571 | 2000.06.13 11:40 | modify | 169 | 0.33 | 0.59420 | 0.59818 | 0.59213 | ||
572 | 2000.06.13 11:40 | modify | 168 | 0.33 | 0.59320 | 0.59818 | 0.59213 | ||
573 | 2000.06.13 11:40 | modify | 167 | 0.33 | 0.59170 | 0.59818 | 0.59213 | ||
574 | 2000.06.13 11:40 | modify | 166 | 0.33 | 0.58960 | 0.59818 | 0.59213 | ||
575 | 2000.06.13 11:56 | sell | 170 | 0.33 | 0.59500 | 0.60100 | 0.59516 | ||
576 | 2000.06.13 11:56 | modify | 170 | 0.33 | 0.59500 | 0.59874 | 0.59277 | ||
577 | 2000.06.13 11:56 | modify | 169 | 0.33 | 0.59420 | 0.59874 | 0.59277 | ||
578 | 2000.06.13 11:56 | modify | 168 | 0.33 | 0.59320 | 0.59874 | 0.59277 | ||
579 | 2000.06.13 11:56 | modify | 167 | 0.33 | 0.59170 | 0.59874 | 0.59277 | ||
580 | 2000.06.13 11:56 | modify | 166 | 0.33 | 0.58960 | 0.59874 | 0.59277 | ||
581 | 2000.06.13 13:55 | sell | 171 | 0.33 | 0.59600 | 0.60200 | 0.59420 | ||
582 | 2000.06.13 13:55 | modify | 171 | 0.33 | 0.59600 | 0.59928 | 0.59298 | ||
583 | 2000.06.13 13:55 | modify | 170 | 0.33 | 0.59500 | 0.59928 | 0.59298 | ||
584 | 2000.06.13 13:55 | modify | 169 | 0.33 | 0.59420 | 0.59928 | 0.59298 | ||
585 | 2000.06.13 13:55 | modify | 168 | 0.33 | 0.59320 | 0.59928 | 0.59298 | ||
586 | 2000.06.13 13:55 | modify | 167 | 0.33 | 0.59170 | 0.59928 | 0.59298 | ||
587 | 2000.06.13 13:55 | modify | 166 | 0.33 | 0.58960 | 0.59928 | 0.59298 | ||
588 | 2000.06.13 14:37 | s/l | 166 | 0.33 | 0.59928 | 0.59928 | 0.59298 | -319.44 | 10192.64 |
589 | 2000.06.13 14:37 | s/l | 167 | 0.33 | 0.59928 | 0.59928 | 0.59298 | -250.14 | 9942.50 |
590 | 2000.06.13 14:37 | s/l | 168 | 0.33 | 0.59928 | 0.59928 | 0.59298 | -200.64 | 9741.86 |
591 | 2000.06.13 14:37 | s/l | 169 | 0.33 | 0.59928 | 0.59928 | 0.59298 | -167.64 | 9574.22 |
592 | 2000.06.13 14:37 | s/l | 170 | 0.33 | 0.59928 | 0.59928 | 0.59298 | -141.24 | 9432.98 |
593 | 2000.06.13 14:37 | s/l | 171 | 0.33 | 0.59928 | 0.59928 | 0.59298 | -108.24 | 9324.74 |
594 | 2000.06.21 06:00 | sell | 172 | 0.33 | 0.59980 | 0.60580 | 0.59800 | ||
595 | 2000.06.21 15:46 | close | 172 | 0.33 | 0.60010 | 0.60580 | 0.59800 | -9.90 | 9314.84 |
596 | 2000.07.20 04:15 | buy | 173 | 0.33 | 0.57710 | 0.57090 | 0.57890 | ||
597 | 2000.07.20 12:27 | t/p | 173 | 0.33 | 0.57890 | 0.57090 | 0.57890 | 59.40 | 9374.24 |
598 | 2000.07.26 07:25 | buy | 174 | 0.33 | 0.58740 | 0.58120 | 0.58920 | ||
599 | 2000.07.26 09:50 | t/p | 174 | 0.33 | 0.58920 | 0.58120 | 0.58920 | 59.40 | 9433.64 |
600 | 2000.08.01 22:18 | sell | 175 | 0.33 | 0.57910 | 0.58510 | 0.57730 | ||
601 | 2000.08.02 03:06 | t/p | 175 | 0.33 | 0.57730 | 0.58510 | 0.57730 | 54.74 | 9488.38 |
602 | 2000.08.16 05:36 | buy | 176 | 0.33 | 0.58740 | 0.58120 | 0.58920 | ||
603 | 2000.08.16 08:26 | t/p | 176 | 0.33 | 0.58920 | 0.58120 | 0.58920 | 59.40 | 9547.78 |
604 | 2000.08.17 08:15 | buy | 177 | 0.33 | 0.58990 | 0.58370 | 0.59170 | ||
605 | 2000.08.17 10:30 | close | 177 | 0.33 | 0.58920 | 0.58370 | 0.59170 | -23.10 | 9524.68 |
606 | 2000.08.17 10:36 | sell | 178 | 0.33 | 0.58930 | 0.59530 | 0.58680 | ||
607 | 2000.08.17 11:35 | sell | 179 | 0.33 | 0.59250 | 0.59850 | 0.59020 | ||
608 | 2000.08.17 11:35 | modify | 179 | 0.33 | 0.59250 | 0.59690 | 0.58975 | ||
609 | 2000.08.17 11:35 | modify | 178 | 0.33 | 0.58930 | 0.59690 | 0.58975 | ||
610 | 2000.08.17 17:00 | sell | 180 | 0.33 | 0.59360 | 0.59960 | 0.59265 | ||
611 | 2000.08.17 17:00 | modify | 180 | 0.33 | 0.59360 | 0.59780 | 0.59148 | ||
612 | 2000.08.17 17:00 | modify | 179 | 0.33 | 0.59250 | 0.59780 | 0.59148 | ||
613 | 2000.08.17 17:00 | modify | 178 | 0.33 | 0.58930 | 0.59780 | 0.59148 | ||
614 | 2000.08.18 05:01 | sell | 181 | 0.33 | 0.59450 | 0.60050 | 0.59438 | ||
615 | 2000.08.18 05:01 | modify | 181 | 0.33 | 0.59450 | 0.59848 | 0.59245 | ||
616 | 2000.08.18 05:01 | modify | 180 | 0.33 | 0.59360 | 0.59848 | 0.59245 | ||
617 | 2000.08.18 05:01 | modify | 179 | 0.33 | 0.59250 | 0.59848 | 0.59245 | ||
618 | 2000.08.18 05:01 | modify | 178 | 0.33 | 0.58930 | 0.59848 | 0.59245 | ||
619 | 2000.08.18 10:47 | t/p | 178 | 0.33 | 0.59245 | 0.59848 | 0.59245 | -108.61 | 9416.07 |
620 | 2000.08.18 10:47 | t/p | 179 | 0.33 | 0.59245 | 0.59848 | 0.59245 | -3.01 | 9413.07 |
621 | 2000.08.18 10:47 | t/p | 180 | 0.33 | 0.59245 | 0.59848 | 0.59245 | 33.29 | 9446.36 |
622 | 2000.08.18 10:47 | t/p | 181 | 0.33 | 0.59245 | 0.59848 | 0.59245 | 67.65 | 9514.01 |
623 | 2000.08.23 01:45 | sell | 182 | 0.33 | 0.58020 | 0.58620 | 0.57840 | ||
624 | 2000.08.23 03:08 | t/p | 182 | 0.33 | 0.57840 | 0.58620 | 0.57840 | 59.40 | 9573.41 |
625 | 2000.09.11 23:20 | buy | 183 | 0.33 | 0.56100 | 0.55480 | 0.56280 | ||
626 | 2000.09.12 01:10 | close | 183 | 0.33 | 0.55910 | 0.55480 | 0.56280 | -59.91 | 9513.50 |
627 | 2000.09.12 01:15 | sell | 184 | 0.33 | 0.55930 | 0.56530 | 0.55560 | ||
628 | 2000.09.12 02:00 | sell limit | 185 | 0.33 | 0.55880 | 0.56480 | 0.55510 | ||
629 | 2000.09.12 02:53 | sell | 185 | 0.33 | 0.55880 | 0.56480 | 0.55510 | ||
630 | 2000.09.12 02:55 | modify | 185 | 0.33 | 0.55880 | 0.56505 | 0.55720 | ||
631 | 2000.09.12 02:55 | modify | 184 | 0.33 | 0.55930 | 0.56505 | 0.55720 | ||
632 | 2000.09.12 05:37 | t/p | 184 | 0.33 | 0.55720 | 0.56505 | 0.55720 | 69.30 | 9582.80 |
633 | 2000.09.12 05:37 | t/p | 185 | 0.33 | 0.55720 | 0.56505 | 0.55720 | 52.80 | 9635.60 |
634 | 2000.09.12 17:10 | buy | 186 | 0.33 | 0.55920 | 0.55300 | 0.56100 | ||
635 | 2000.09.12 19:30 | close | 186 | 0.33 | 0.55870 | 0.55300 | 0.56100 | -16.50 | 9619.10 |
636 | 2000.09.12 19:35 | sell | 187 | 0.33 | 0.55830 | 0.56430 | 0.55600 | ||
637 | 2000.09.12 19:40 | sell limit | 188 | 0.33 | 0.55950 | 0.56550 | 0.55720 | ||
638 | 2000.09.12 20:13 | sell | 188 | 0.33 | 0.55950 | 0.56550 | 0.55720 | ||
639 | 2000.09.12 20:19 | modify | 188 | 0.33 | 0.55950 | 0.56490 | 0.55775 | ||
640 | 2000.09.12 20:19 | modify | 187 | 0.33 | 0.55830 | 0.56490 | 0.55775 | ||
641 | 2000.09.12 21:07 | t/p | 187 | 0.33 | 0.55775 | 0.56490 | 0.55775 | 18.15 | 9637.25 |
642 | 2000.09.12 21:07 | t/p | 188 | 0.33 | 0.55775 | 0.56490 | 0.55775 | 57.75 | 9695.00 |
643 | 2000.09.14 19:37 | sell | 189 | 0.33 | 0.54960 | 0.55560 | 0.54780 | ||
644 | 2000.09.15 04:44 | close | 189 | 0.33 | 0.54950 | 0.55560 | 0.54780 | -1.36 | 9693.64 |
645 | 2000.09.26 12:45 | sell | 190 | 0.33 | 0.54800 | 0.55400 | 0.54620 | ||
646 | 2000.09.26 14:45 | sell | 191 | 0.33 | 0.55010 | 0.55610 | 0.54850 | ||
647 | 2000.09.26 14:45 | modify | 191 | 0.33 | 0.55010 | 0.55505 | 0.54825 | ||
648 | 2000.09.26 14:45 | modify | 190 | 0.33 | 0.54800 | 0.55505 | 0.54825 | ||
649 | 2000.09.26 15:05 | sell | 192 | 0.33 | 0.55160 | 0.55760 | 0.55100 | ||
650 | 2000.09.26 15:05 | modify | 192 | 0.33 | 0.55160 | 0.55590 | 0.54970 | ||
651 | 2000.09.26 15:05 | modify | 191 | 0.33 | 0.55010 | 0.55590 | 0.54970 | ||
652 | 2000.09.26 15:05 | modify | 190 | 0.33 | 0.54800 | 0.55590 | 0.54970 | ||
653 | 2000.09.26 16:53 | t/p | 190 | 0.33 | 0.54970 | 0.55590 | 0.54970 | -56.10 | 9637.54 |
654 | 2000.09.26 16:53 | t/p | 191 | 0.33 | 0.54970 | 0.55590 | 0.54970 | 13.20 | 9650.74 |
655 | 2000.09.26 16:53 | t/p | 192 | 0.33 | 0.54970 | 0.55590 | 0.54970 | 62.70 | 9713.44 |
656 | 2000.10.11 04:30 | buy | 193 | 0.33 | 0.53440 | 0.52820 | 0.53620 | ||
657 | 2000.10.11 06:55 | close | 193 | 0.33 | 0.53360 | 0.52820 | 0.53620 | -26.40 | 9687.04 |
658 | 2000.10.11 07:00 | sell | 194 | 0.33 | 0.53370 | 0.53970 | 0.53110 | ||
659 | 2000.10.11 11:00 | sell limit | 195 | 0.33 | 0.53590 | 0.54190 | 0.53330 | ||
660 | 2000.10.11 11:26 | sell | 195 | 0.33 | 0.53590 | 0.54190 | 0.53330 | ||
661 | 2000.10.11 11:30 | modify | 195 | 0.33 | 0.53590 | 0.54080 | 0.53350 | ||
662 | 2000.10.11 11:30 | modify | 194 | 0.33 | 0.53370 | 0.54080 | 0.53350 | ||
663 | 2000.10.11 14:10 | sell | 196 | 0.33 | 0.53740 | 0.54340 | 0.53630 | ||
664 | 2000.10.11 14:10 | modify | 196 | 0.33 | 0.53740 | 0.54167 | 0.53530 | ||
665 | 2000.10.11 14:10 | modify | 195 | 0.33 | 0.53590 | 0.54167 | 0.53530 | ||
666 | 2000.10.11 14:10 | modify | 194 | 0.33 | 0.53370 | 0.54167 | 0.53530 | ||
667 | 2000.10.11 18:46 | t/p | 194 | 0.33 | 0.53530 | 0.54167 | 0.53530 | -52.80 | 9634.24 |
668 | 2000.10.11 18:46 | t/p | 195 | 0.33 | 0.53530 | 0.54167 | 0.53530 | 19.80 | 9654.04 |
669 | 2000.10.11 18:46 | t/p | 196 | 0.33 | 0.53530 | 0.54167 | 0.53530 | 69.30 | 9723.34 |
670 | 2000.10.12 13:00 | sell | 197 | 0.33 | 0.53080 | 0.53680 | 0.52900 | ||
671 | 2000.10.12 15:05 | close | 197 | 0.33 | 0.53150 | 0.53680 | 0.52900 | -23.10 | 9700.24 |
672 | 2000.10.12 15:10 | buy | 198 | 0.33 | 0.53110 | 0.52490 | 0.53360 | ||
673 | 2000.10.12 15:20 | buy limit | 199 | 0.33 | 0.53070 | 0.52470 | 0.53320 | ||
674 | 2000.10.12 16:14 | t/p | 198 | 0.33 | 0.53360 | 0.52490 | 0.53360 | 82.50 | 9782.74 |
675 | 2000.10.12 16:15 | delete | 199 | 0.33 | 0.53070 | 0.52470 | 0.53320 | ||
676 | 2000.10.24 05:30 | sell | 200 | 0.33 | 0.52700 | 0.53300 | 0.52520 | ||
677 | 2000.10.24 07:30 | close | 200 | 0.33 | 0.52720 | 0.53300 | 0.52520 | -6.60 | 9776.14 |
678 | 2000.10.31 03:35 | sell | 201 | 0.33 | 0.52000 | 0.52600 | 0.51820 | ||
679 | 2000.10.31 04:01 | t/p | 201 | 0.33 | 0.51820 | 0.52600 | 0.51820 | 59.40 | 9835.54 |
680 | 2000.10.31 23:30 | buy | 202 | 0.33 | 0.52150 | 0.51530 | 0.52330 | ||
681 | 2000.11.01 00:41 | buy | 203 | 0.33 | 0.51830 | 0.51210 | 0.51990 | ||
682 | 2000.11.01 00:41 | modify | 203 | 0.33 | 0.51830 | 0.51390 | 0.52070 | ||
683 | 2000.11.01 00:41 | modify | 202 | 0.33 | 0.52150 | 0.51390 | 0.52070 | ||
684 | 2000.11.01 02:10 | buy | 204 | 0.33 | 0.51680 | 0.51060 | 0.51740 | ||
685 | 2000.11.01 02:10 | modify | 204 | 0.33 | 0.51680 | 0.51287 | 0.51907 | ||
686 | 2000.11.01 02:10 | modify | 203 | 0.33 | 0.51830 | 0.51287 | 0.51907 | ||
687 | 2000.11.01 02:10 | modify | 202 | 0.33 | 0.52150 | 0.51287 | 0.51907 | ||
688 | 2000.11.01 02:35 | t/p | 202 | 0.33 | 0.51907 | 0.51287 | 0.51907 | -77.40 | 9758.15 |
689 | 2000.11.01 02:35 | t/p | 203 | 0.33 | 0.51907 | 0.51287 | 0.51907 | 25.41 | 9783.56 |
690 | 2000.11.01 02:35 | t/p | 204 | 0.33 | 0.51907 | 0.51287 | 0.51907 | 74.91 | 9858.47 |
691 | 2000.11.02 00:30 | buy | 205 | 0.33 | 0.52490 | 0.51870 | 0.52670 | ||
692 | 2000.11.02 05:20 | buy | 206 | 0.33 | 0.52270 | 0.51650 | 0.52430 | ||
693 | 2000.11.02 05:20 | modify | 206 | 0.33 | 0.52270 | 0.51780 | 0.52460 | ||
694 | 2000.11.02 05:20 | modify | 205 | 0.33 | 0.52490 | 0.51780 | 0.52460 | ||
695 | 2000.11.02 06:06 | buy | 207 | 0.33 | 0.52140 | 0.51520 | 0.52200 | ||
696 | 2000.11.02 06:06 | modify | 207 | 0.33 | 0.52140 | 0.51700 | 0.52320 | ||
697 | 2000.11.02 06:06 | modify | 206 | 0.33 | 0.52270 | 0.51700 | 0.52320 | ||
698 | 2000.11.02 06:06 | modify | 205 | 0.33 | 0.52490 | 0.51700 | 0.52320 | ||
699 | 2000.11.02 06:25 | buy | 208 | 0.33 | 0.51910 | 0.51290 | 0.51910 | ||
700 | 2000.11.02 06:25 | modify | 208 | 0.33 | 0.51910 | 0.51603 | 0.52203 | ||
701 | 2000.11.02 06:25 | modify | 207 | 0.33 | 0.52140 | 0.51603 | 0.52203 | ||
702 | 2000.11.02 06:25 | modify | 206 | 0.33 | 0.52270 | 0.51603 | 0.52203 | ||
703 | 2000.11.02 06:25 | modify | 205 | 0.33 | 0.52490 | 0.51603 | 0.52203 | ||
704 | 2000.11.02 06:30 | buy | 209 | 0.33 | 0.51920 | 0.51300 | 0.51901 | ||
705 | 2000.11.02 06:30 | modify | 209 | 0.33 | 0.51920 | 0.51546 | 0.52142 | ||
706 | 2000.11.02 06:30 | modify | 208 | 0.33 | 0.51910 | 0.51546 | 0.52142 | ||
707 | 2000.11.02 06:30 | modify | 207 | 0.33 | 0.52140 | 0.51546 | 0.52142 | ||
708 | 2000.11.02 06:30 | modify | 206 | 0.33 | 0.52270 | 0.51546 | 0.52142 | ||
709 | 2000.11.02 06:30 | modify | 205 | 0.33 | 0.52490 | 0.51546 | 0.52142 | ||
710 | 2000.11.02 06:35 | buy | 210 | 0.33 | 0.51880 | 0.51260 | 0.52060 | ||
711 | 2000.11.02 06:35 | modify | 210 | 0.33 | 0.51880 | 0.51502 | 0.52132 | ||
712 | 2000.11.02 06:35 | modify | 209 | 0.33 | 0.51920 | 0.51502 | 0.52132 | ||
713 | 2000.11.02 06:35 | modify | 208 | 0.33 | 0.51910 | 0.51502 | 0.52132 | ||
714 | 2000.11.02 06:35 | modify | 207 | 0.33 | 0.52140 | 0.51502 | 0.52132 | ||
715 | 2000.11.02 06:35 | modify | 206 | 0.33 | 0.52270 | 0.51502 | 0.52132 | ||
716 | 2000.11.02 06:35 | modify | 205 | 0.33 | 0.52490 | 0.51502 | 0.52132 | ||
717 | 2000.11.02 06:35 | modify | 210 | 0.33 | 0.51880 | 0.51502 | 0.52107 | ||
718 | 2000.11.02 06:35 | modify | 209 | 0.33 | 0.51920 | 0.51502 | 0.52107 | ||
719 | 2000.11.02 06:35 | modify | 208 | 0.33 | 0.51910 | 0.51502 | 0.52107 | ||
720 | 2000.11.02 06:35 | modify | 207 | 0.33 | 0.52140 | 0.51502 | 0.52107 | ||
721 | 2000.11.02 06:35 | modify | 206 | 0.33 | 0.52270 | 0.51502 | 0.52107 | ||
722 | 2000.11.02 06:35 | modify | 205 | 0.33 | 0.52490 | 0.51502 | 0.52107 | ||
723 | 2000.11.02 07:27 | t/p | 205 | 0.33 | 0.52107 | 0.51502 | 0.52107 | -126.39 | 9732.08 |
724 | 2000.11.02 07:27 | t/p | 206 | 0.33 | 0.52107 | 0.51502 | 0.52107 | -53.79 | 9678.29 |
725 | 2000.11.02 07:27 | t/p | 207 | 0.33 | 0.52107 | 0.51502 | 0.52107 | -10.89 | 9667.40 |
726 | 2000.11.02 07:27 | t/p | 208 | 0.33 | 0.52107 | 0.51502 | 0.52107 | 65.01 | 9732.41 |
727 | 2000.11.02 07:27 | t/p | 209 | 0.33 | 0.52107 | 0.51502 | 0.52107 | 61.71 | 9794.12 |
728 | 2000.11.02 07:27 | t/p | 210 | 0.33 | 0.52107 | 0.51502 | 0.52107 | 74.91 | 9869.03 |
729 | 2000.11.09 04:55 | sell | 211 | 0.33 | 0.52400 | 0.53000 | 0.52220 | ||
730 | 2000.11.09 12:10 | close | 211 | 0.33 | 0.52430 | 0.53000 | 0.52220 | -9.90 | 9859.13 |
731 | 2000.11.13 20:45 | buy | 212 | 0.33 | 0.52090 | 0.51470 | 0.52270 | ||
732 | 2000.11.15 02:45 | buy | 213 | 0.33 | 0.51850 | 0.51230 | 0.52010 | ||
733 | 2000.11.15 02:45 | modify | 213 | 0.33 | 0.51850 | 0.51370 | 0.52050 | ||
734 | 2000.11.15 02:45 | modify | 212 | 0.33 | 0.52090 | 0.51370 | 0.52050 | ||
735 | 2000.11.15 05:04 | t/p | 212 | 0.33 | 0.52050 | 0.51370 | 0.52050 | -7.61 | 9851.52 |
736 | 2000.11.15 05:04 | t/p | 213 | 0.33 | 0.52050 | 0.51370 | 0.52050 | 66.00 | 9917.52 |
737 | 2000.11.22 10:50 | buy | 214 | 0.33 | 0.51880 | 0.51260 | 0.52060 | ||
738 | 2000.11.22 18:27 | t/p | 214 | 0.33 | 0.52060 | 0.51260 | 0.52060 | 59.40 | 9976.92 |
739 | 2000.11.23 06:05 | buy | 215 | 0.33 | 0.52730 | 0.52110 | 0.52910 | ||
740 | 2000.11.23 07:05 | close | 215 | 0.33 | 0.52470 | 0.52110 | 0.52910 | -85.80 | 9891.12 |
741 | 2000.11.23 07:10 | sell | 216 | 0.33 | 0.52410 | 0.53010 | 0.51970 | ||
742 | 2000.11.23 07:15 | sell limit | 217 | 0.33 | 0.52740 | 0.53340 | 0.52300 | ||
743 | 2000.11.23 15:12 | t/p | 216 | 0.33 | 0.51970 | 0.53010 | 0.51970 | 145.20 | 10036.32 |
744 | 2000.11.23 15:15 | delete | 217 | 0.33 | 0.52740 | 0.53340 | 0.52300 | ||
745 | 2000.11.27 18:15 | buy | 218 | 0.33 | 0.52510 | 0.51890 | 0.52690 | ||
746 | 2000.11.27 19:17 | t/p | 218 | 0.33 | 0.52690 | 0.51890 | 0.52690 | 59.40 | 10095.72 |
747 | 2000.11.27 20:26 | buy | 219 | 0.33 | 0.52630 | 0.52010 | 0.52810 | ||
748 | 2000.11.28 17:35 | buy | 220 | 0.33 | 0.52400 | 0.51780 | 0.52560 | ||
749 | 2000.11.28 17:35 | modify | 220 | 0.33 | 0.52400 | 0.51915 | 0.52595 | ||
750 | 2000.11.28 17:35 | modify | 219 | 0.33 | 0.52630 | 0.51915 | 0.52595 | ||
751 | 2000.11.28 18:40 | buy | 221 | 0.33 | 0.52270 | 0.51650 | 0.52330 | ||
752 | 2000.11.28 18:40 | modify | 221 | 0.33 | 0.52270 | 0.51833 | 0.52453 | ||
753 | 2000.11.28 18:40 | modify | 220 | 0.33 | 0.52400 | 0.51833 | 0.52453 | ||
754 | 2000.11.28 18:40 | modify | 219 | 0.33 | 0.52630 | 0.51833 | 0.52453 | ||
755 | 2000.11.28 19:05 | buy | 222 | 0.33 | 0.52190 | 0.51570 | 0.52190 | ||
756 | 2000.11.28 19:05 | modify | 222 | 0.33 | 0.52190 | 0.51773 | 0.52372 | ||
757 | 2000.11.28 19:05 | modify | 221 | 0.33 | 0.52270 | 0.51773 | 0.52372 | ||
758 | 2000.11.28 19:05 | modify | 220 | 0.33 | 0.52400 | 0.51773 | 0.52372 | ||
759 | 2000.11.28 19:05 | modify | 219 | 0.33 | 0.52630 | 0.51773 | 0.52372 | ||
760 | 2000.11.29 02:33 | t/p | 219 | 0.33 | 0.52372 | 0.51773 | 0.52372 | -79.55 | 10016.17 |
761 | 2000.11.29 02:33 | t/p | 220 | 0.33 | 0.52372 | 0.51773 | 0.52372 | -6.45 | 10009.72 |
762 | 2000.11.29 02:33 | t/p | 221 | 0.33 | 0.52372 | 0.51773 | 0.52372 | 36.45 | 10046.18 |
763 | 2000.11.29 02:33 | t/p | 222 | 0.33 | 0.52372 | 0.51773 | 0.52372 | 62.85 | 10109.03 |
764 | 2000.12.04 13:40 | buy | 223 | 0.33 | 0.54540 | 0.53920 | 0.54720 | ||
765 | 2000.12.04 16:11 | t/p | 223 | 0.33 | 0.54720 | 0.53920 | 0.54720 | 59.40 | 10168.43 |
766 | 2000.12.07 00:35 | buy | 224 | 0.33 | 0.54780 | 0.54160 | 0.54960 | ||
767 | 2000.12.07 07:04 | t/p | 224 | 0.33 | 0.54960 | 0.54160 | 0.54960 | 59.40 | 10227.83 |
768 | 2000.12.12 13:50 | buy | 225 | 0.33 | 0.54190 | 0.53570 | 0.54370 | ||
769 | 2000.12.13 03:15 | t/p | 225 | 0.33 | 0.54370 | 0.53570 | 0.54370 | 62.19 | 10290.03 |
770 | 2000.12.13 11:30 | sell | 226 | 0.33 | 0.54190 | 0.54790 | 0.54010 | ||
771 | 2000.12.13 12:13 | t/p | 226 | 0.33 | 0.54010 | 0.54790 | 0.54010 | 59.40 | 10349.43 |
772 | 2000.12.21 00:45 | buy | 227 | 0.33 | 0.55320 | 0.54700 | 0.55500 | ||
773 | 2000.12.21 19:52 | t/p | 227 | 0.33 | 0.55500 | 0.54700 | 0.55500 | 59.40 | 10408.83 |
774 | 2001.01.17 13:25 | sell | 228 | 0.33 | 0.55450 | 0.56050 | 0.55270 | ||
775 | 2001.01.17 14:45 | close | 228 | 0.33 | 0.55610 | 0.56050 | 0.55270 | -52.80 | 10356.03 |
776 | 2001.01.17 14:50 | buy | 229 | 0.33 | 0.55600 | 0.54980 | 0.55940 | ||
777 | 2001.01.17 17:40 | buy | 230 | 0.33 | 0.55190 | 0.54570 | 0.55510 | ||
778 | 2001.01.17 17:40 | modify | 230 | 0.33 | 0.55190 | 0.54795 | 0.55555 | ||
779 | 2001.01.17 17:40 | modify | 229 | 0.33 | 0.55600 | 0.54795 | 0.55555 | ||
780 | 2001.01.17 17:45 | buy | 231 | 0.33 | 0.55150 | 0.54530 | 0.55290 | ||
781 | 2001.01.17 17:45 | modify | 231 | 0.33 | 0.55150 | 0.54713 | 0.55360 | ||
782 | 2001.01.17 17:45 | modify | 230 | 0.33 | 0.55190 | 0.54713 | 0.55360 | ||
783 | 2001.01.17 17:45 | modify | 229 | 0.33 | 0.55600 | 0.54713 | 0.55360 | ||
784 | 2001.01.17 18:30 | buy | 232 | 0.33 | 0.54960 | 0.54340 | 0.54987 | ||
785 | 2001.01.17 18:30 | modify | 232 | 0.33 | 0.54960 | 0.54625 | 0.55232 | ||
786 | 2001.01.17 18:30 | modify | 231 | 0.33 | 0.55150 | 0.54625 | 0.55232 | ||
787 | 2001.01.17 18:30 | modify | 230 | 0.33 | 0.55190 | 0.54625 | 0.55232 | ||
788 | 2001.01.17 18:30 | modify | 229 | 0.33 | 0.55600 | 0.54625 | 0.55232 | ||
789 | 2001.01.17 21:30 | t/p | 229 | 0.33 | 0.55232 | 0.54625 | 0.55232 | -121.44 | 10234.59 |
790 | 2001.01.17 21:30 | t/p | 230 | 0.33 | 0.55232 | 0.54625 | 0.55232 | 13.86 | 10248.45 |
791 | 2001.01.17 21:30 | t/p | 231 | 0.33 | 0.55232 | 0.54625 | 0.55232 | 27.06 | 10275.51 |
792 | 2001.01.17 21:30 | t/p | 232 | 0.33 | 0.55232 | 0.54625 | 0.55232 | 89.76 | 10365.27 |
793 | 2001.01.24 12:40 | sell | 233 | 0.33 | 0.55110 | 0.55710 | 0.54930 | ||
794 | 2001.01.24 15:29 | t/p | 233 | 0.33 | 0.54930 | 0.55710 | 0.54930 | 59.40 | 10424.67 |
795 | 2001.01.25 00:10 | sell | 234 | 0.33 | 0.54370 | 0.54970 | 0.54190 | ||
796 | 2001.01.25 07:36 | close | 234 | 0.33 | 0.54310 | 0.54970 | 0.54190 | 19.80 | 10444.47 |
797 | 2001.02.01 00:10 | buy | 235 | 0.33 | 0.55050 | 0.54430 | 0.55230 | ||
798 | 2001.02.01 05:52 | t/p | 235 | 0.33 | 0.55230 | 0.54430 | 0.55230 | 59.40 | 10503.87 |
799 | 2001.02.26 20:00 | sell | 236 | 0.33 | 0.52230 | 0.52830 | 0.52050 | ||
800 | 2001.02.27 08:25 | close | 236 | 0.33 | 0.52350 | 0.52830 | 0.52050 | -44.26 | 10459.61 |
801 | 2001.02.27 08:37 | buy | 237 | 0.33 | 0.52320 | 0.51700 | 0.52620 | ||
802 | 2001.02.27 09:10 | buy limit | 238 | 0.33 | 0.52220 | 0.51620 | 0.52520 | ||
803 | 2001.02.27 15:23 | t/p | 237 | 0.33 | 0.52620 | 0.51700 | 0.52620 | 99.00 | 10558.61 |
804 | 2001.02.27 15:25 | delete | 238 | 0.33 | 0.52220 | 0.51620 | 0.52520 | ||
805 | 2001.03.05 12:40 | sell | 239 | 0.33 | 0.52360 | 0.52960 | 0.52180 | ||
806 | 2001.03.05 16:01 | t/p | 239 | 0.33 | 0.52180 | 0.52960 | 0.52180 | 59.40 | 10618.01 |
807 | 2001.03.13 13:25 | sell | 240 | 0.33 | 0.50410 | 0.51010 | 0.50230 | ||
808 | 2001.03.13 16:41 | t/p | 240 | 0.33 | 0.50230 | 0.51010 | 0.50230 | 59.40 | 10677.41 |
809 | 2001.03.15 14:25 | sell | 241 | 0.33 | 0.49440 | 0.50040 | 0.49260 | ||
810 | 2001.03.15 19:11 | t/p | 241 | 0.33 | 0.49260 | 0.50040 | 0.49260 | 59.40 | 10736.81 |
811 | 2001.03.21 02:05 | buy | 242 | 0.33 | 0.50310 | 0.49690 | 0.50490 | ||
812 | 2001.03.21 06:35 | close | 242 | 0.33 | 0.50110 | 0.49690 | 0.50490 | -66.00 | 10670.81 |
813 | 2001.03.21 06:40 | sell | 243 | 0.33 | 0.50160 | 0.50760 | 0.49780 | ||
814 | 2001.03.21 07:25 | sell limit | 244 | 0.33 | 0.50290 | 0.50890 | 0.49910 | ||
815 | 2001.03.21 10:02 | t/p | 243 | 0.33 | 0.49780 | 0.50760 | 0.49780 | 125.40 | 10796.21 |
816 | 2001.03.21 10:05 | delete | 244 | 0.33 | 0.50290 | 0.50890 | 0.49910 | ||
817 | 2001.03.28 13:35 | sell | 245 | 0.33 | 0.49330 | 0.49930 | 0.49150 | ||
818 | 2001.03.29 01:35 | close | 245 | 0.33 | 0.49430 | 0.49930 | 0.49150 | -46.97 | 10749.24 |
819 | 2001.03.29 01:40 | buy | 246 | 0.33 | 0.49430 | 0.48810 | 0.49710 | ||
820 | 2001.03.29 02:50 | buy limit | 247 | 0.33 | 0.49200 | 0.48600 | 0.49480 | ||
821 | 2001.03.29 14:15 | buy | 247 | 0.33 | 0.49200 | 0.48600 | 0.49480 | ||
822 | 2001.03.30 03:45 | buy | 248 | 0.33 | 0.49010 | 0.48390 | 0.49270 | ||
823 | 2001.03.30 03:45 | modify | 248 | 0.33 | 0.49010 | 0.48613 | 0.49300 | ||
824 | 2001.03.30 03:45 | modify | 247 | 0.33 | 0.49200 | 0.48613 | 0.49300 | ||
825 | 2001.03.30 03:45 | modify | 246 | 0.33 | 0.49430 | 0.48613 | 0.49300 | ||
826 | 2001.03.30 04:50 | buy | 249 | 0.33 | 0.48950 | 0.48330 | 0.49017 | ||
827 | 2001.03.30 04:50 | modify | 249 | 0.33 | 0.48950 | 0.48548 | 0.49164 | ||
828 | 2001.03.30 04:50 | modify | 248 | 0.33 | 0.49010 | 0.48548 | 0.49164 | ||
829 | 2001.03.30 04:50 | modify | 247 | 0.33 | 0.49200 | 0.48548 | 0.49164 | ||
830 | 2001.03.30 04:50 | modify | 246 | 0.33 | 0.49430 | 0.48548 | 0.49164 | ||
831 | 2001.03.30 08:25 | buy | 250 | 0.33 | 0.48900 | 0.48280 | 0.48897 | ||
832 | 2001.03.30 08:25 | modify | 250 | 0.33 | 0.48900 | 0.48498 | 0.49097 | ||
833 | 2001.03.30 08:25 | modify | 249 | 0.33 | 0.48950 | 0.48498 | 0.49097 | ||
834 | 2001.03.30 08:25 | modify | 248 | 0.33 | 0.49010 | 0.48498 | 0.49097 | ||
835 | 2001.03.30 08:25 | modify | 247 | 0.33 | 0.49200 | 0.48498 | 0.49097 | ||
836 | 2001.03.30 08:25 | modify | 246 | 0.33 | 0.49430 | 0.48498 | 0.49097 | ||
837 | 2001.03.30 09:09 | t/p | 246 | 0.33 | 0.49097 | 0.48498 | 0.49097 | -107.10 | 10642.14 |
838 | 2001.03.30 09:09 | t/p | 247 | 0.33 | 0.49097 | 0.48498 | 0.49097 | -31.20 | 10610.94 |
839 | 2001.03.30 09:09 | t/p | 248 | 0.33 | 0.49097 | 0.48498 | 0.49097 | 28.71 | 10639.65 |
840 | 2001.03.30 09:09 | t/p | 249 | 0.33 | 0.49097 | 0.48498 | 0.49097 | 48.51 | 10688.16 |
841 | 2001.03.30 09:09 | t/p | 250 | 0.33 | 0.49097 | 0.48498 | 0.49097 | 65.01 | 10753.17 |
842 | 2001.04.05 10:05 | buy | 251 | 0.33 | 0.49220 | 0.48600 | 0.49400 | ||
843 | 2001.04.05 11:20 | buy | 252 | 0.33 | 0.49000 | 0.48380 | 0.49160 | ||
844 | 2001.04.05 11:20 | modify | 252 | 0.33 | 0.49000 | 0.48510 | 0.49190 | ||
845 | 2001.04.05 11:20 | modify | 251 | 0.33 | 0.49220 | 0.48510 | 0.49190 | ||
846 | 2001.04.05 13:10 | t/p | 251 | 0.33 | 0.49190 | 0.48510 | 0.49190 | -9.90 | 10743.27 |
847 | 2001.04.05 13:10 | t/p | 252 | 0.33 | 0.49190 | 0.48510 | 0.49190 | 62.70 | 10805.97 |
848 | 2001.04.05 17:45 | sell | 253 | 0.33 | 0.48960 | 0.49560 | 0.48780 | ||
849 | 2001.04.06 01:40 | sell | 254 | 0.33 | 0.49210 | 0.49810 | 0.49050 | ||
850 | 2001.04.06 01:40 | modify | 254 | 0.33 | 0.49210 | 0.49685 | 0.49005 | ||
851 | 2001.04.06 01:40 | modify | 253 | 0.33 | 0.48960 | 0.49685 | 0.49005 | ||
852 | 2001.04.06 09:50 | sell | 255 | 0.33 | 0.49360 | 0.49960 | 0.49300 | ||
853 | 2001.04.06 09:50 | modify | 255 | 0.33 | 0.49360 | 0.49777 | 0.49157 | ||
854 | 2001.04.06 09:50 | modify | 254 | 0.33 | 0.49210 | 0.49777 | 0.49157 | ||
855 | 2001.04.06 09:50 | modify | 253 | 0.33 | 0.48960 | 0.49777 | 0.49157 | ||
856 | 2001.04.06 13:10 | t/p | 253 | 0.33 | 0.49157 | 0.49777 | 0.49157 | -69.67 | 10736.31 |
857 | 2001.04.06 13:10 | t/p | 254 | 0.33 | 0.49157 | 0.49777 | 0.49157 | 17.49 | 10753.80 |
858 | 2001.04.06 13:10 | t/p | 255 | 0.33 | 0.49157 | 0.49777 | 0.49157 | 66.99 | 10820.79 |
859 | 2001.04.11 03:05 | buy | 256 | 0.33 | 0.49630 | 0.49010 | 0.49810 | ||
860 | 2001.04.11 03:38 | t/p | 256 | 0.33 | 0.49810 | 0.49010 | 0.49810 | 59.40 | 10880.19 |
861 | 2001.04.11 12:20 | buy | 257 | 0.33 | 0.50090 | 0.49470 | 0.50270 | ||
862 | 2001.04.11 15:26 | t/p | 257 | 0.33 | 0.50270 | 0.49470 | 0.50270 | 59.40 | 10939.59 |
863 | 2001.04.17 21:10 | sell | 258 | 0.33 | 0.50330 | 0.50930 | 0.50150 | ||
864 | 2001.04.18 03:05 | t/p | 258 | 0.33 | 0.50150 | 0.50930 | 0.50150 | 54.74 | 10994.33 |
865 | 2001.04.18 10:50 | sell | 259 | 0.33 | 0.50080 | 0.50680 | 0.49900 | ||
866 | 2001.04.18 14:10 | t/p | 259 | 0.33 | 0.49900 | 0.50680 | 0.49900 | 59.40 | 11053.73 |
867 | 2001.04.26 11:45 | sell | 260 | 0.33 | 0.50460 | 0.51060 | 0.50280 | ||
868 | 2001.04.26 12:25 | sell | 261 | 0.33 | 0.50760 | 0.51360 | 0.50600 | ||
869 | 2001.04.26 12:25 | modify | 261 | 0.33 | 0.50760 | 0.51210 | 0.50530 | ||
870 | 2001.04.26 12:25 | modify | 260 | 0.33 | 0.50460 | 0.51210 | 0.50530 | ||
871 | 2001.04.26 16:50 | sell | 262 | 0.33 | 0.50870 | 0.51470 | 0.50810 | ||
872 | 2001.04.26 16:50 | modify | 262 | 0.33 | 0.50870 | 0.51297 | 0.50677 | ||
873 | 2001.04.26 16:50 | modify | 261 | 0.33 | 0.50760 | 0.51297 | 0.50677 | ||
874 | 2001.04.26 16:50 | modify | 260 | 0.33 | 0.50460 | 0.51297 | 0.50677 | ||
875 | 2001.04.26 17:45 | t/p | 260 | 0.33 | 0.50677 | 0.51297 | 0.50677 | -71.61 | 10982.12 |
876 | 2001.04.26 17:45 | t/p | 261 | 0.33 | 0.50677 | 0.51297 | 0.50677 | 27.39 | 11009.51 |
877 | 2001.04.26 17:45 | t/p | 262 | 0.33 | 0.50677 | 0.51297 | 0.50677 | 63.69 | 11073.20 |
878 | 2001.05.01 11:20 | buy | 263 | 0.33 | 0.51410 | 0.50790 | 0.51590 | ||
879 | 2001.05.01 14:30 | t/p | 263 | 0.33 | 0.51590 | 0.50790 | 0.51590 | 59.40 | 11132.60 |
880 | 2001.05.03 10:50 | buy | 264 | 0.33 | 0.52140 | 0.51520 | 0.52320 | ||
881 | 2001.05.03 16:10 | t/p | 264 | 0.33 | 0.52320 | 0.51520 | 0.52320 | 59.40 | 11192.00 |
882 | 2001.05.08 13:35 | buy | 265 | 0.33 | 0.52050 | 0.51430 | 0.52230 | ||
883 | 2001.05.08 18:10 | buy | 266 | 0.33 | 0.51790 | 0.51170 | 0.51950 | ||
884 | 2001.05.08 18:10 | modify | 266 | 0.33 | 0.51790 | 0.51320 | 0.52000 | ||
885 | 2001.05.08 18:10 | modify | 265 | 0.33 | 0.52050 | 0.51320 | 0.52000 | ||
886 | 2001.05.08 18:25 | buy | 267 | 0.33 | 0.51650 | 0.51030 | 0.51710 | ||
887 | 2001.05.08 18:25 | modify | 267 | 0.33 | 0.51650 | 0.51230 | 0.51850 | ||
888 | 2001.05.08 18:25 | modify | 266 | 0.33 | 0.51790 | 0.51230 | 0.51850 | ||
889 | 2001.05.08 18:25 | modify | 265 | 0.33 | 0.52050 | 0.51230 | 0.51850 | ||
890 | 2001.05.08 20:55 | buy | 268 | 0.33 | 0.51590 | 0.50970 | 0.51590 | ||
891 | 2001.05.08 20:55 | modify | 268 | 0.33 | 0.51590 | 0.51170 | 0.51770 | ||
892 | 2001.05.08 20:55 | modify | 267 | 0.33 | 0.51650 | 0.51170 | 0.51770 | ||
893 | 2001.05.08 20:55 | modify | 266 | 0.33 | 0.51790 | 0.51170 | 0.51770 | ||
894 | 2001.05.08 20:55 | modify | 265 | 0.33 | 0.52050 | 0.51170 | 0.51770 | ||
895 | 2001.05.09 00:05 | buy | 269 | 0.33 | 0.51530 | 0.50910 | 0.51510 | ||
896 | 2001.05.09 00:05 | modify | 269 | 0.33 | 0.51530 | 0.51122 | 0.51718 | ||
897 | 2001.05.09 00:05 | modify | 268 | 0.33 | 0.51590 | 0.51122 | 0.51718 | ||
898 | 2001.05.09 00:05 | modify | 267 | 0.33 | 0.51650 | 0.51122 | 0.51718 | ||
899 | 2001.05.09 00:05 | modify | 266 | 0.33 | 0.51790 | 0.51122 | 0.51718 | ||
900 | 2001.05.09 00:05 | modify | 265 | 0.33 | 0.52050 | 0.51122 | 0.51718 | ||
901 | 2001.05.09 01:45 | t/p | 265 | 0.33 | 0.51718 | 0.51122 | 0.51718 | -106.77 | 11085.23 |
902 | 2001.05.09 01:45 | t/p | 266 | 0.33 | 0.51718 | 0.51122 | 0.51718 | -20.97 | 11064.27 |
903 | 2001.05.09 01:45 | t/p | 267 | 0.33 | 0.51718 | 0.51122 | 0.51718 | 25.23 | 11089.50 |
904 | 2001.05.09 01:45 | t/p | 268 | 0.33 | 0.51718 | 0.51122 | 0.51718 | 45.03 | 11134.54 |
905 | 2001.05.09 01:45 | t/p | 269 | 0.33 | 0.51718 | 0.51122 | 0.51718 | 62.04 | 11196.58 |
906 | 2001.05.15 23:58 | buy | 270 | 0.33 | 0.52150 | 0.51530 | 0.52330 | ||
907 | 2001.05.16 02:58 | t/p | 270 | 0.33 | 0.52330 | 0.51530 | 0.52330 | 62.19 | 11258.77 |
908 | 2001.05.21 17:25 | buy | 271 | 0.33 | 0.52920 | 0.52300 | 0.53100 | ||
909 | 2001.05.21 22:46 | buy | 272 | 0.33 | 0.52690 | 0.52070 | 0.52850 | ||
910 | 2001.05.21 22:46 | modify | 272 | 0.33 | 0.52690 | 0.52205 | 0.52885 | ||
911 | 2001.05.21 22:46 | modify | 271 | 0.33 | 0.52920 | 0.52205 | 0.52885 | ||
912 | 2001.05.22 09:10 | buy | 273 | 0.33 | 0.52570 | 0.51950 | 0.52630 | ||
913 | 2001.05.22 09:10 | modify | 273 | 0.33 | 0.52570 | 0.52127 | 0.52747 | ||
914 | 2001.05.22 09:10 | modify | 272 | 0.33 | 0.52690 | 0.52127 | 0.52747 | ||
915 | 2001.05.22 09:10 | modify | 271 | 0.33 | 0.52920 | 0.52127 | 0.52747 | ||
916 | 2001.05.22 12:40 | buy | 274 | 0.33 | 0.52490 | 0.51870 | 0.52490 | ||
917 | 2001.05.22 12:40 | modify | 274 | 0.33 | 0.52490 | 0.52068 | 0.52668 | ||
918 | 2001.05.22 12:40 | modify | 273 | 0.33 | 0.52570 | 0.52068 | 0.52668 | ||
919 | 2001.05.22 12:40 | modify | 272 | 0.33 | 0.52690 | 0.52068 | 0.52668 | ||
920 | 2001.05.22 12:40 | modify | 271 | 0.33 | 0.52920 | 0.52068 | 0.52668 | ||
921 | 2001.05.22 13:50 | buy | 275 | 0.33 | 0.52410 | 0.51790 | 0.52391 | ||
922 | 2001.05.22 13:50 | modify | 275 | 0.33 | 0.52410 | 0.52016 | 0.52612 | ||
923 | 2001.05.22 13:50 | modify | 274 | 0.33 | 0.52490 | 0.52016 | 0.52612 | ||
924 | 2001.05.22 13:50 | modify | 273 | 0.33 | 0.52570 | 0.52016 | 0.52612 | ||
925 | 2001.05.22 13:50 | modify | 272 | 0.33 | 0.52690 | 0.52016 | 0.52612 | ||
926 | 2001.05.22 13:50 | modify | 271 | 0.33 | 0.52920 | 0.52016 | 0.52612 | ||
927 | 2001.05.22 14:05 | buy | 276 | 0.33 | 0.52370 | 0.51750 | 0.52550 | ||
928 | 2001.05.22 14:05 | modify | 276 | 0.33 | 0.52370 | 0.51975 | 0.52605 | ||
929 | 2001.05.22 14:05 | modify | 275 | 0.33 | 0.52410 | 0.51975 | 0.52605 | ||
930 | 2001.05.22 14:05 | modify | 274 | 0.33 | 0.52490 | 0.51975 | 0.52605 | ||
931 | 2001.05.22 14:05 | modify | 273 | 0.33 | 0.52570 | 0.51975 | 0.52605 | ||
932 | 2001.05.22 14:05 | modify | 272 | 0.33 | 0.52690 | 0.51975 | 0.52605 | ||
933 | 2001.05.22 14:05 | modify | 271 | 0.33 | 0.52920 | 0.51975 | 0.52605 | ||
934 | 2001.05.23 07:58 | s/l | 271 | 0.33 | 0.51975 | 0.51975 | 0.52605 | -306.26 | 10952.51 |
935 | 2001.05.23 07:58 | s/l | 272 | 0.33 | 0.51975 | 0.51975 | 0.52605 | -230.36 | 10722.15 |
936 | 2001.05.23 07:58 | s/l | 273 | 0.33 | 0.51975 | 0.51975 | 0.52605 | -193.56 | 10528.59 |
937 | 2001.05.23 07:58 | s/l | 274 | 0.33 | 0.51975 | 0.51975 | 0.52605 | -167.16 | 10361.44 |
938 | 2001.05.23 07:58 | s/l | 275 | 0.33 | 0.51975 | 0.51975 | 0.52605 | -140.76 | 10220.68 |
939 | 2001.05.23 07:58 | s/l | 276 | 0.33 | 0.51975 | 0.51975 | 0.52605 | -127.56 | 10093.13 |
940 | 2001.05.24 16:45 | buy | 277 | 0.33 | 0.51840 | 0.51220 | 0.52020 | ||
941 | 2001.05.24 23:13 | t/p | 277 | 0.33 | 0.52020 | 0.51220 | 0.52020 | 59.40 | 10152.53 |
942 | 2001.05.29 10:05 | sell | 278 | 0.33 | 0.51720 | 0.52320 | 0.51540 | ||
943 | 2001.05.29 13:56 | t/p | 278 | 0.33 | 0.51540 | 0.52320 | 0.51540 | 59.40 | 10211.93 |
944 | 2001.05.30 12:25 | sell | 279 | 0.33 | 0.51370 | 0.51970 | 0.51190 | ||
945 | 2001.05.30 18:28 | t/p | 279 | 0.33 | 0.51190 | 0.51970 | 0.51190 | 59.40 | 10271.33 |
946 | 2001.06.07 18:10 | buy | 280 | 0.33 | 0.51900 | 0.51280 | 0.52080 | ||
947 | 2001.06.07 23:31 | t/p | 280 | 0.33 | 0.52080 | 0.51280 | 0.52080 | 59.40 | 10330.73 |
948 | 2001.06.11 17:55 | sell | 281 | 0.33 | 0.52230 | 0.52830 | 0.52050 | ||
949 | 2001.06.12 03:47 | t/p | 281 | 0.33 | 0.52050 | 0.52830 | 0.52050 | 54.74 | 10385.47 |
950 | 2001.06.13 00:10 | buy | 282 | 0.33 | 0.52510 | 0.51890 | 0.52690 | ||
951 | 2001.06.13 04:00 | t/p | 282 | 0.33 | 0.52690 | 0.51890 | 0.52690 | 59.40 | 10444.87 |
952 | 2001.06.19 16:40 | buy | 283 | 0.33 | 0.52240 | 0.51620 | 0.52420 | ||
953 | 2001.06.19 18:11 | close | 283 | 0.33 | 0.52080 | 0.51620 | 0.52420 | -52.80 | 10392.07 |
954 | 2001.06.19 18:15 | sell | 284 | 0.33 | 0.52070 | 0.52670 | 0.51730 | ||
955 | 2001.06.20 09:05 | t/p | 284 | 0.33 | 0.51730 | 0.52670 | 0.51730 | 107.54 | 10499.61 |
956 | 2001.06.25 13:20 | buy | 285 | 0.33 | 0.51730 | 0.51110 | 0.51910 | ||
957 | 2001.06.25 17:40 | close | 285 | 0.33 | 0.51630 | 0.51110 | 0.51910 | -33.00 | 10466.61 |
958 | 2001.06.25 17:45 | sell | 286 | 0.33 | 0.51640 | 0.52240 | 0.51360 | ||
959 | 2001.06.25 18:00 | sell limit | 287 | 0.33 | 0.51700 | 0.52300 | 0.51420 | ||
960 | 2001.06.25 18:05 | modify | 287 | 0.33 | 0.51725 | 0.52325 | 0.51445 | ||
961 | 2001.06.25 19:06 | sell | 287 | 0.33 | 0.51725 | 0.52325 | 0.51445 | ||
962 | 2001.06.25 19:10 | modify | 287 | 0.33 | 0.51725 | 0.52283 | 0.51543 | ||
963 | 2001.06.25 19:10 | modify | 286 | 0.33 | 0.51640 | 0.52283 | 0.51543 | ||
964 | 2001.06.26 09:45 | sell | 288 | 0.33 | 0.51980 | 0.52580 | 0.51861 | ||
965 | 2001.06.26 09:45 | modify | 288 | 0.33 | 0.51980 | 0.52382 | 0.51742 | ||
966 | 2001.06.26 09:45 | modify | 287 | 0.33 | 0.51725 | 0.52382 | 0.51742 | ||
967 | 2001.06.26 09:45 | modify | 286 | 0.33 | 0.51640 | 0.52382 | 0.51742 | ||
968 | 2001.06.26 10:15 | sell | 289 | 0.33 | 0.52040 | 0.52640 | 0.52020 | ||
969 | 2001.06.26 10:15 | modify | 289 | 0.33 | 0.52040 | 0.52446 | 0.51841 | ||
970 | 2001.06.26 10:15 | modify | 288 | 0.33 | 0.51980 | 0.52446 | 0.51841 | ||
971 | 2001.06.26 10:15 | modify | 287 | 0.33 | 0.51725 | 0.52446 | 0.51841 | ||
972 | 2001.06.26 10:15 | modify | 286 | 0.33 | 0.51640 | 0.52446 | 0.51841 | ||
973 | 2001.06.26 11:35 | buy | 290 | 0.33 | 0.51940 | 0.51320 | 0.52120 | ||
974 | 2001.06.26 13:08 | t/p | 286 | 0.33 | 0.51841 | 0.52446 | 0.51841 | -70.99 | 10395.63 |
975 | 2001.06.26 13:08 | t/p | 287 | 0.33 | 0.51841 | 0.52446 | 0.51841 | -42.94 | 10352.69 |
976 | 2001.06.26 13:08 | t/p | 288 | 0.33 | 0.51841 | 0.52446 | 0.51841 | 45.87 | 10398.56 |
977 | 2001.06.26 13:08 | t/p | 289 | 0.33 | 0.51841 | 0.52446 | 0.51841 | 65.67 | 10464.23 |
978 | 2001.06.26 19:12 | t/p | 290 | 0.33 | 0.52120 | 0.51320 | 0.52120 | 59.40 | 10523.63 |
979 | 2001.07.11 17:25 | sell | 291 | 0.33 | 0.50730 | 0.51330 | 0.50550 | ||
980 | 2001.07.11 20:11 | t/p | 291 | 0.33 | 0.50550 | 0.51330 | 0.50550 | 59.40 | 10583.03 |
981 | 2001.07.19 00:35 | buy | 292 | 0.33 | 0.51530 | 0.50910 | 0.51710 | ||
982 | 2001.07.19 09:07 | t/p | 292 | 0.33 | 0.51710 | 0.50910 | 0.51710 | 59.40 | 10642.43 |
983 | 2001.07.25 00:25 | buy | 293 | 0.33 | 0.50950 | 0.50330 | 0.51130 | ||
984 | 2001.07.25 11:45 | buy | 294 | 0.33 | 0.50690 | 0.50070 | 0.50850 | ||
985 | 2001.07.25 11:45 | modify | 294 | 0.33 | 0.50690 | 0.50220 | 0.50900 | ||
986 | 2001.07.25 11:45 | modify | 293 | 0.33 | 0.50950 | 0.50220 | 0.50900 | ||
987 | 2001.07.26 04:13 | t/p | 293 | 0.33 | 0.50900 | 0.50220 | 0.50900 | -8.12 | 10634.31 |
988 | 2001.07.26 04:13 | t/p | 294 | 0.33 | 0.50900 | 0.50220 | 0.50900 | 77.68 | 10712.00 |
989 | 2001.08.08 20:30 | buy | 295 | 0.33 | 0.51880 | 0.51260 | 0.52060 | ||
990 | 2001.08.08 23:17 | close | 295 | 0.33 | 0.51920 | 0.51260 | 0.52060 | 13.20 | 10725.20 |
991 | 2001.08.15 15:40 | buy | 296 | 0.33 | 0.52720 | 0.52100 | 0.52900 | ||
992 | 2001.08.15 18:57 | t/p | 296 | 0.33 | 0.52900 | 0.52100 | 0.52900 | 59.40 | 10784.60 |
993 | 2001.08.29 00:40 | buy | 297 | 0.33 | 0.53010 | 0.52390 | 0.53190 | ||
994 | 2001.08.29 06:01 | t/p | 297 | 0.33 | 0.53190 | 0.52390 | 0.53190 | 59.40 | 10844.00 |
995 | 2001.09.11 18:10 | buy | 298 | 0.33 | 0.51980 | 0.51360 | 0.52160 | ||
996 | 2001.09.11 18:36 | t/p | 298 | 0.33 | 0.52160 | 0.51360 | 0.52160 | 59.40 | 10903.40 |
997 | 2001.09.19 00:57 | buy | 299 | 0.33 | 0.49730 | 0.49110 | 0.49910 | ||
998 | 2001.09.19 01:25 | buy | 300 | 0.33 | 0.49470 | 0.48850 | 0.49630 | ||
999 | 2001.09.19 01:25 | modify | 300 | 0.33 | 0.49470 | 0.49000 | 0.49680 | ||
1000 | 2001.09.19 01:25 | modify | 299 | 0.33 | 0.49730 | 0.49000 | 0.49680 | ||
1001 | 2001.09.19 02:20 | buy | 301 | 0.33 | 0.49360 | 0.48740 | 0.49420 | ||
1002 | 2001.09.19 02:20 | modify | 301 | 0.33 | 0.49360 | 0.48920 | 0.49540 | ||
1003 | 2001.09.19 02:20 | modify | 300 | 0.33 | 0.49470 | 0.48920 | 0.49540 | ||
1004 | 2001.09.19 02:20 | modify | 299 | 0.33 | 0.49730 | 0.48920 | 0.49540 | ||
1005 | 2001.09.19 03:56 | t/p | 299 | 0.33 | 0.49540 | 0.48920 | 0.49540 | -62.70 | 10840.70 |
1006 | 2001.09.19 03:56 | t/p | 300 | 0.33 | 0.49540 | 0.48920 | 0.49540 | 23.10 | 10863.80 |
1007 | 2001.09.19 03:56 | t/p | 301 | 0.33 | 0.49540 | 0.48920 | 0.49540 | 59.40 | 10923.20 |
1008 | 2001.09.25 00:45 | buy | 302 | 0.33 | 0.49100 | 0.48480 | 0.49280 | ||
1009 | 2001.09.25 03:43 | t/p | 302 | 0.33 | 0.49280 | 0.48480 | 0.49280 | 59.40 | 10982.60 |
1010 | 2001.10.02 18:45 | buy | 303 | 0.33 | 0.49530 | 0.48910 | 0.49710 | ||
1011 | 2001.10.03 00:38 | close | 303 | 0.33 | 0.49550 | 0.48910 | 0.49710 | 9.39 | 10991.99 |
1012 | 2001.10.04 12:20 | buy | 304 | 0.33 | 0.49910 | 0.49290 | 0.50090 | ||
1013 | 2001.10.04 13:45 | close | 304 | 0.33 | 0.49790 | 0.49290 | 0.50090 | -39.60 | 10952.39 |
1014 | 2001.10.04 13:50 | sell | 305 | 0.33 | 0.49810 | 0.50410 | 0.49510 | ||
1015 | 2001.10.04 14:15 | sell limit | 306 | 0.33 | 0.49910 | 0.50510 | 0.49610 | ||
1016 | 2001.10.04 16:05 | sell | 306 | 0.33 | 0.49910 | 0.50510 | 0.49610 | ||
1017 | 2001.10.04 16:10 | modify | 306 | 0.33 | 0.49910 | 0.50460 | 0.49710 | ||
1018 | 2001.10.04 16:10 | modify | 305 | 0.33 | 0.49810 | 0.50460 | 0.49710 | ||
1019 | 2001.10.05 06:25 | sell | 307 | 0.33 | 0.50130 | 0.50730 | 0.50000 | ||
1020 | 2001.10.05 06:25 | modify | 307 | 0.33 | 0.50130 | 0.50550 | 0.49907 | ||
1021 | 2001.10.05 06:25 | modify | 306 | 0.33 | 0.49910 | 0.50550 | 0.49907 | ||
1022 | 2001.10.05 06:25 | modify | 305 | 0.33 | 0.49810 | 0.50550 | 0.49907 | ||
1023 | 2001.10.05 06:25 | modify | 307 | 0.33 | 0.50130 | 0.50370 | 0.49756 | ||
1024 | 2001.10.05 06:25 | modify | 306 | 0.33 | 0.49910 | 0.50370 | 0.49756 | ||
1025 | 2001.10.05 06:25 | modify | 305 | 0.33 | 0.49810 | 0.50370 | 0.49756 | ||
1026 | 2001.10.05 06:30 | sell | 308 | 0.33 | 0.50100 | 0.50700 | 0.49926 | ||
1027 | 2001.10.05 06:30 | modify | 308 | 0.33 | 0.50100 | 0.50588 | 0.49944 | ||
1028 | 2001.10.05 06:30 | modify | 307 | 0.33 | 0.50130 | 0.50588 | 0.49944 | ||
1029 | 2001.10.05 06:30 | modify | 306 | 0.33 | 0.49910 | 0.50588 | 0.49944 | ||
1030 | 2001.10.05 06:30 | modify | 305 | 0.33 | 0.49810 | 0.50588 | 0.49944 | ||
1031 | 2001.10.05 08:50 | sell | 309 | 0.33 | 0.50240 | 0.50840 | 0.50217 | ||
1032 | 2001.10.05 08:50 | modify | 309 | 0.33 | 0.50240 | 0.50638 | 0.50033 | ||
1033 | 2001.10.05 08:50 | modify | 308 | 0.33 | 0.50100 | 0.50638 | 0.50033 | ||
1034 | 2001.10.05 08:50 | modify | 307 | 0.33 | 0.50130 | 0.50638 | 0.50033 | ||
1035 | 2001.10.05 08:50 | modify | 306 | 0.33 | 0.49910 | 0.50638 | 0.50033 | ||
1036 | 2001.10.05 08:50 | modify | 305 | 0.33 | 0.49810 | 0.50638 | 0.50033 | ||
1037 | 2001.10.05 09:05 | sell | 310 | 0.33 | 0.50290 | 0.50890 | 0.50305 | ||
1038 | 2001.10.05 09:05 | modify | 310 | 0.33 | 0.50290 | 0.50680 | 0.50083 | ||
1039 | 2001.10.05 09:05 | modify | 309 | 0.33 | 0.50240 | 0.50680 | 0.50083 | ||
1040 | 2001.10.05 09:05 | modify | 308 | 0.33 | 0.50100 | 0.50680 | 0.50083 | ||
1041 | 2001.10.05 09:05 | modify | 307 | 0.33 | 0.50130 | 0.50680 | 0.50083 | ||
1042 | 2001.10.05 09:05 | modify | 306 | 0.33 | 0.49910 | 0.50680 | 0.50083 | ||
1043 | 2001.10.05 09:05 | modify | 305 | 0.33 | 0.49810 | 0.50680 | 0.50083 | ||
1044 | 2001.10.05 13:06 | s/l | 305 | 0.33 | 0.50680 | 0.50680 | 0.50083 | -291.76 | 10660.63 |
1045 | 2001.10.05 13:06 | s/l | 306 | 0.33 | 0.50680 | 0.50680 | 0.50083 | -258.76 | 10401.87 |
1046 | 2001.10.05 13:06 | s/l | 307 | 0.33 | 0.50680 | 0.50680 | 0.50083 | -181.50 | 10220.37 |
1047 | 2001.10.05 13:06 | s/l | 308 | 0.33 | 0.50680 | 0.50680 | 0.50083 | -191.40 | 10028.97 |
1048 | 2001.10.05 13:06 | s/l | 309 | 0.33 | 0.50680 | 0.50680 | 0.50083 | -145.20 | 9883.77 |
1049 | 2001.10.05 13:06 | s/l | 310 | 0.33 | 0.50680 | 0.50680 | 0.50083 | -128.70 | 9755.07 |
1050 | 2001.10.11 04:50 | sell | 311 | 0.33 | 0.50030 | 0.50630 | 0.49850 | ||
1051 | 2001.10.11 07:19 | t/p | 311 | 0.33 | 0.49850 | 0.50630 | 0.49850 | 59.40 | 9814.47 |
1052 | 2001.11.01 14:25 | buy | 312 | 0.33 | 0.51170 | 0.50550 | 0.51350 | ||
1053 | 2001.11.01 17:50 | buy | 313 | 0.33 | 0.50970 | 0.50350 | 0.51130 | ||
1054 | 2001.11.01 17:50 | modify | 313 | 0.33 | 0.50970 | 0.50470 | 0.51150 | ||
1055 | 2001.11.01 17:50 | modify | 312 | 0.33 | 0.51170 | 0.50470 | 0.51150 | ||
1056 | 2001.11.01 22:45 | buy | 314 | 0.33 | 0.50820 | 0.50200 | 0.50880 | ||
1057 | 2001.11.01 22:45 | modify | 314 | 0.33 | 0.50820 | 0.50387 | 0.51007 | ||
1058 | 2001.11.01 22:45 | modify | 313 | 0.33 | 0.50970 | 0.50387 | 0.51007 | ||
1059 | 2001.11.01 22:45 | modify | 312 | 0.33 | 0.51170 | 0.50387 | 0.51007 | ||
1060 | 2001.11.02 02:22 | t/p | 312 | 0.33 | 0.51007 | 0.50387 | 0.51007 | -51.00 | 9763.48 |
1061 | 2001.11.02 02:22 | t/p | 313 | 0.33 | 0.51007 | 0.50387 | 0.51007 | 15.00 | 9778.48 |
1062 | 2001.11.02 02:22 | t/p | 314 | 0.33 | 0.51007 | 0.50387 | 0.51007 | 64.50 | 9842.99 |
1063 | 2001.11.06 17:15 | buy | 315 | 0.33 | 0.51280 | 0.50660 | 0.51460 | ||
1064 | 2001.11.06 21:08 | t/p | 315 | 0.33 | 0.51460 | 0.50660 | 0.51460 | 59.40 | 9902.39 |
1065 | 2002.01.23 22:40 | sell | 316 | 0.33 | 0.51820 | 0.52420 | 0.51640 | ||
1066 | 2002.01.24 06:40 | close | 316 | 0.33 | 0.51840 | 0.52420 | 0.51640 | -20.57 | 9881.82 |
1067 | 2002.02.05 20:10 | sell | 317 | 0.33 | 0.50980 | 0.51580 | 0.50800 | ||
1068 | 2002.02.05 22:40 | close | 317 | 0.33 | 0.50970 | 0.51580 | 0.50800 | 3.30 | 9885.12 |
1069 | 2002.02.06 20:35 | buy | 318 | 0.33 | 0.50840 | 0.50220 | 0.51020 | ||
1070 | 2002.02.07 08:01 | close | 318 | 0.33 | 0.50780 | 0.50220 | 0.51020 | -11.42 | 9873.70 |
1071 | 2002.02.07 08:05 | sell | 319 | 0.33 | 0.50790 | 0.51390 | 0.50550 | ||
1072 | 2002.02.08 01:05 | sell | 320 | 0.33 | 0.51040 | 0.51640 | 0.50820 | ||
1073 | 2002.02.08 01:05 | modify | 320 | 0.33 | 0.51040 | 0.51515 | 0.50805 | ||
1074 | 2002.02.08 01:05 | modify | 319 | 0.33 | 0.50790 | 0.51515 | 0.50805 | ||
1075 | 2002.02.08 09:25 | sell | 321 | 0.33 | 0.51170 | 0.51770 | 0.51080 | ||
1076 | 2002.02.08 09:25 | modify | 321 | 0.33 | 0.51170 | 0.51600 | 0.50970 | ||
1077 | 2002.02.08 09:25 | modify | 320 | 0.33 | 0.51040 | 0.51600 | 0.50970 | ||
1078 | 2002.02.08 09:25 | modify | 319 | 0.33 | 0.50790 | 0.51600 | 0.50970 | ||
1079 | 2002.02.08 15:21 | t/p | 319 | 0.33 | 0.50970 | 0.51600 | 0.50970 | -64.06 | 9809.64 |
1080 | 2002.02.08 15:21 | t/p | 320 | 0.33 | 0.50970 | 0.51600 | 0.50970 | 23.10 | 9832.74 |
1081 | 2002.02.08 15:21 | t/p | 321 | 0.33 | 0.50970 | 0.51600 | 0.50970 | 66.00 | 9898.74 |
1082 | 2002.02.14 21:30 | buy | 322 | 0.33 | 0.51760 | 0.51140 | 0.51940 | ||
1083 | 2002.02.15 02:55 | buy | 323 | 0.33 | 0.51560 | 0.50940 | 0.51720 | ||
1084 | 2002.02.15 02:55 | modify | 323 | 0.33 | 0.51560 | 0.51060 | 0.51740 | ||
1085 | 2002.02.15 02:55 | modify | 322 | 0.33 | 0.51760 | 0.51060 | 0.51740 | ||
1086 | 2002.02.15 08:07 | t/p | 322 | 0.33 | 0.51740 | 0.51060 | 0.51740 | -3.81 | 9894.94 |
1087 | 2002.02.15 08:07 | t/p | 323 | 0.33 | 0.51740 | 0.51060 | 0.51740 | 59.40 | 9954.34 |
1088 | 2002.03.12 13:40 | sell | 324 | 0.33 | 0.52030 | 0.52630 | 0.51850 | ||
1089 | 2002.03.12 18:57 | close | 324 | 0.33 | 0.52090 | 0.52630 | 0.51850 | -19.80 | 9934.54 |
1090 | 2002.03.12 19:00 | buy | 325 | 0.33 | 0.52080 | 0.51460 | 0.52320 | ||
1091 | 2002.03.12 19:10 | buy limit | 326 | 0.33 | 0.51980 | 0.51380 | 0.52220 | ||
1092 | 2002.03.13 01:11 | buy | 326 | 0.33 | 0.51980 | 0.51380 | 0.52220 | ||
1093 | 2002.03.14 15:42 | t/p | 326 | 0.33 | 0.52220 | 0.51380 | 0.52220 | 87.58 | 10022.12 |
1094 | 2002.03.14 15:53 | t/p | 325 | 0.33 | 0.52320 | 0.51460 | 0.52320 | 90.38 | 10112.50 |
1095 | 2002.05.07 09:20 | buy | 327 | 0.33 | 0.54230 | 0.53610 | 0.54410 | ||
1096 | 2002.05.07 15:30 | close | 327 | 0.33 | 0.54040 | 0.53610 | 0.54410 | -62.70 | 10049.80 |
1097 | 2002.05.07 15:35 | sell | 328 | 0.33 | 0.54060 | 0.54660 | 0.53690 | ||
1098 | 2002.05.07 15:41 | sell limit | 329 | 0.33 | 0.54130 | 0.54730 | 0.53760 | ||
1099 | 2002.05.07 17:12 | sell | 329 | 0.33 | 0.54130 | 0.54730 | 0.53760 | ||
1100 | 2002.05.07 17:15 | modify | 329 | 0.33 | 0.54130 | 0.54695 | 0.53910 | ||
1101 | 2002.05.07 17:15 | modify | 328 | 0.33 | 0.54060 | 0.54695 | 0.53910 | ||
1102 | 2002.05.07 18:50 | t/p | 328 | 0.33 | 0.53910 | 0.54695 | 0.53910 | 49.50 | 10099.30 |
1103 | 2002.05.07 18:50 | t/p | 329 | 0.33 | 0.53910 | 0.54695 | 0.53910 | 72.60 | 10171.90 |
1104 | 2002.05.09 21:35 | buy | 330 | 0.33 | 0.54390 | 0.53770 | 0.54570 | ||
1105 | 2002.05.13 06:37 | t/p | 330 | 0.33 | 0.54570 | 0.53770 | 0.54570 | 64.99 | 10236.89 |
1106 | 2002.05.14 10:40 | sell | 331 | 0.33 | 0.54590 | 0.55190 | 0.54410 | ||
1107 | 2002.05.14 18:16 | close | 331 | 0.33 | 0.54650 | 0.55190 | 0.54410 | -19.80 | 10217.09 |
1108 | 2002.05.14 18:20 | buy | 332 | 0.33 | 0.54650 | 0.54030 | 0.54890 | ||
1109 | 2002.05.15 07:01 | buy limit | 333 | 0.33 | 0.54630 | 0.54030 | 0.54870 | ||
1110 | 2002.05.15 08:39 | buy | 333 | 0.33 | 0.54630 | 0.54030 | 0.54870 | ||
1111 | 2002.05.15 16:13 | t/p | 333 | 0.33 | 0.54870 | 0.54030 | 0.54870 | 79.20 | 10296.29 |
1112 | 2002.05.15 16:58 | t/p | 332 | 0.33 | 0.54890 | 0.54030 | 0.54890 | 81.99 | 10378.28 |
1113 | 2002.05.22 07:25 | buy | 334 | 0.33 | 0.55870 | 0.55250 | 0.56050 | ||
1114 | 2002.05.22 20:32 | t/p | 334 | 0.33 | 0.56050 | 0.55250 | 0.56050 | 59.40 | 10437.68 |
1115 | 2002.05.28 20:00 | buy | 335 | 0.33 | 0.56180 | 0.55560 | 0.56360 | ||
1116 | 2002.05.29 08:03 | t/p | 335 | 0.33 | 0.56360 | 0.55560 | 0.56360 | 62.19 | 10499.88 |
1117 | 2002.05.30 17:05 | buy | 336 | 0.33 | 0.56490 | 0.55870 | 0.56670 | ||
1118 | 2002.05.30 22:05 | close | 336 | 0.33 | 0.56420 | 0.55870 | 0.56670 | -23.10 | 10476.78 |
1119 | 2002.05.30 22:10 | sell | 337 | 0.33 | 0.56420 | 0.57020 | 0.56170 | ||
1120 | 2002.05.30 22:17 | sell limit | 338 | 0.33 | 0.56550 | 0.57150 | 0.56300 | ||
1121 | 2002.05.31 02:52 | sell | 338 | 0.33 | 0.56550 | 0.57150 | 0.56300 | ||
1122 | 2002.05.31 02:55 | modify | 338 | 0.33 | 0.56550 | 0.57085 | 0.56360 | ||
1123 | 2002.05.31 02:55 | modify | 337 | 0.33 | 0.56420 | 0.57085 | 0.56360 | ||
1124 | 2002.05.31 06:00 | sell | 339 | 0.33 | 0.56770 | 0.57370 | 0.56665 | ||
1125 | 2002.05.31 06:00 | modify | 339 | 0.33 | 0.56770 | 0.57180 | 0.56545 | ||
1126 | 2002.05.31 06:00 | modify | 338 | 0.33 | 0.56550 | 0.57180 | 0.56545 | ||
1127 | 2002.05.31 06:00 | modify | 337 | 0.33 | 0.56420 | 0.57180 | 0.56545 | ||
1128 | 2002.05.31 06:25 | sell | 340 | 0.33 | 0.56850 | 0.57450 | 0.56835 | ||
1129 | 2002.05.31 06:25 | modify | 340 | 0.33 | 0.56850 | 0.57248 | 0.56644 | ||
1130 | 2002.05.31 06:25 | modify | 339 | 0.33 | 0.56770 | 0.57248 | 0.56644 | ||
1131 | 2002.05.31 06:25 | modify | 338 | 0.33 | 0.56550 | 0.57248 | 0.56644 | ||
1132 | 2002.05.31 06:25 | modify | 337 | 0.33 | 0.56420 | 0.57248 | 0.56644 | ||
1133 | 2002.05.31 08:05 | t/p | 337 | 0.33 | 0.56644 | 0.57248 | 0.56644 | -78.58 | 10398.20 |
1134 | 2002.05.31 08:05 | t/p | 338 | 0.33 | 0.56644 | 0.57248 | 0.56644 | -31.02 | 10367.18 |
1135 | 2002.05.31 08:05 | t/p | 339 | 0.33 | 0.56644 | 0.57248 | 0.56644 | 41.58 | 10408.76 |
1136 | 2002.05.31 08:05 | t/p | 340 | 0.33 | 0.56644 | 0.57248 | 0.56644 | 67.98 | 10476.74 |
1137 | 2002.06.06 02:50 | buy | 341 | 0.33 | 0.57610 | 0.56990 | 0.57790 | ||
1138 | 2002.06.06 07:10 | buy | 342 | 0.33 | 0.57380 | 0.56760 | 0.57540 | ||
1139 | 2002.06.06 07:10 | modify | 342 | 0.33 | 0.57380 | 0.56895 | 0.57575 | ||
1140 | 2002.06.06 07:10 | modify | 341 | 0.33 | 0.57610 | 0.56895 | 0.57575 | ||
1141 | 2002.06.06 07:55 | buy | 343 | 0.33 | 0.57260 | 0.56640 | 0.57320 | ||
1142 | 2002.06.06 07:55 | modify | 343 | 0.33 | 0.57260 | 0.56817 | 0.57437 | ||
1143 | 2002.06.06 07:55 | modify | 342 | 0.33 | 0.57380 | 0.56817 | 0.57437 | ||
1144 | 2002.06.06 07:55 | modify | 341 | 0.33 | 0.57610 | 0.56817 | 0.57437 | ||
1145 | 2002.06.06 08:10 | buy | 344 | 0.33 | 0.57140 | 0.56520 | 0.57140 | ||
1146 | 2002.06.06 08:10 | modify | 344 | 0.33 | 0.57140 | 0.56748 | 0.57348 | ||
1147 | 2002.06.06 08:10 | modify | 343 | 0.33 | 0.57260 | 0.56748 | 0.57348 | ||
1148 | 2002.06.06 08:10 | modify | 342 | 0.33 | 0.57380 | 0.56748 | 0.57348 | ||
1149 | 2002.06.06 08:10 | modify | 341 | 0.33 | 0.57610 | 0.56748 | 0.57348 | ||
1150 | 2002.06.06 08:30 | buy | 345 | 0.33 | 0.57110 | 0.56490 | 0.57091 | ||
1151 | 2002.06.06 08:30 | modify | 345 | 0.33 | 0.57110 | 0.56700 | 0.57296 | ||
1152 | 2002.06.06 08:30 | modify | 344 | 0.33 | 0.57140 | 0.56700 | 0.57296 | ||
1153 | 2002.06.06 08:30 | modify | 343 | 0.33 | 0.57260 | 0.56700 | 0.57296 | ||
1154 | 2002.06.06 08:30 | modify | 342 | 0.33 | 0.57380 | 0.56700 | 0.57296 | ||
1155 | 2002.06.06 08:30 | modify | 341 | 0.33 | 0.57610 | 0.56700 | 0.57296 | ||
1156 | 2002.06.06 11:28 | t/p | 341 | 0.33 | 0.57296 | 0.56700 | 0.57296 | -103.62 | 10373.12 |
1157 | 2002.06.06 11:28 | t/p | 342 | 0.33 | 0.57296 | 0.56700 | 0.57296 | -27.72 | 10345.40 |
1158 | 2002.06.06 11:28 | t/p | 343 | 0.33 | 0.57296 | 0.56700 | 0.57296 | 11.88 | 10357.28 |
1159 | 2002.06.06 11:28 | t/p | 344 | 0.33 | 0.57296 | 0.56700 | 0.57296 | 51.48 | 10408.76 |
1160 | 2002.06.06 11:28 | t/p | 345 | 0.33 | 0.57296 | 0.56700 | 0.57296 | 61.38 | 10470.14 |
1161 | 2002.06.12 00:35 | buy | 346 | 0.33 | 0.56970 | 0.56350 | 0.57150 | ||
1162 | 2002.06.12 17:52 | t/p | 346 | 0.33 | 0.57150 | 0.56350 | 0.57150 | 59.40 | 10529.54 |
1163 | 2002.06.17 11:50 | sell | 347 | 0.33 | 0.55720 | 0.56320 | 0.55540 | ||
1164 | 2002.06.17 18:10 | close | 347 | 0.33 | 0.55860 | 0.56320 | 0.55540 | -46.20 | 10483.34 |
1165 | 2002.06.17 18:15 | buy | 348 | 0.33 | 0.55840 | 0.55220 | 0.56160 | ||
1166 | 2002.06.17 18:20 | buy limit | 349 | 0.33 | 0.55740 | 0.55140 | 0.56060 | ||
1167 | 2002.06.17 19:13 | buy | 349 | 0.33 | 0.55740 | 0.55140 | 0.56060 | ||
1168 | 2002.06.18 10:16 | t/p | 349 | 0.33 | 0.56060 | 0.55140 | 0.56060 | 108.39 | 10591.73 |
1169 | 2002.06.18 10:20 | buy limit | 350 | 0.33 | 0.55890 | 0.55290 | 0.56210 | ||
1170 | 2002.06.18 10:37 | t/p | 348 | 0.33 | 0.56160 | 0.55220 | 0.56160 | 108.39 | 10700.13 |
1171 | 2002.06.18 10:40 | delete | 350 | 0.33 | 0.55890 | 0.55290 | 0.56210 | ||
1172 | 2002.06.26 07:05 | buy | 351 | 0.33 | 0.57570 | 0.56950 | 0.57750 | ||
1173 | 2002.06.26 08:40 | t/p | 351 | 0.33 | 0.57750 | 0.56950 | 0.57750 | 59.40 | 10759.53 |
1174 | 2002.07.03 03:25 | sell | 352 | 0.33 | 0.56130 | 0.56730 | 0.55950 | ||
1175 | 2002.07.03 09:44 | t/p | 352 | 0.33 | 0.55950 | 0.56730 | 0.55950 | 59.40 | 10818.93 |
1176 | 2002.07.10 11:00 | buy | 353 | 0.33 | 0.56990 | 0.56370 | 0.57170 | ||
1177 | 2002.07.10 14:25 | buy | 354 | 0.33 | 0.56800 | 0.56180 | 0.56960 | ||
1178 | 2002.07.10 14:25 | modify | 354 | 0.33 | 0.56800 | 0.56295 | 0.56975 | ||
1179 | 2002.07.10 14:25 | modify | 353 | 0.33 | 0.56990 | 0.56295 | 0.56975 | ||
1180 | 2002.07.10 17:00 | buy | 355 | 0.33 | 0.56660 | 0.56040 | 0.56720 | ||
1181 | 2002.07.10 17:00 | modify | 355 | 0.33 | 0.56660 | 0.56217 | 0.56837 | ||
1182 | 2002.07.10 17:00 | modify | 354 | 0.33 | 0.56800 | 0.56217 | 0.56837 | ||
1183 | 2002.07.10 17:00 | modify | 353 | 0.33 | 0.56990 | 0.56217 | 0.56837 | ||
1184 | 2002.07.10 19:10 | buy | 356 | 0.33 | 0.56580 | 0.55960 | 0.56580 | ||
1185 | 2002.07.10 19:10 | modify | 356 | 0.33 | 0.56580 | 0.56158 | 0.56758 | ||
1186 | 2002.07.10 19:10 | modify | 355 | 0.33 | 0.56660 | 0.56158 | 0.56758 | ||
1187 | 2002.07.10 19:10 | modify | 354 | 0.33 | 0.56800 | 0.56158 | 0.56758 | ||
1188 | 2002.07.10 19:10 | modify | 353 | 0.33 | 0.56990 | 0.56158 | 0.56758 | ||
1189 | 2002.07.10 20:25 | buy | 357 | 0.33 | 0.56520 | 0.55900 | 0.56501 | ||
1190 | 2002.07.10 20:25 | modify | 357 | 0.33 | 0.56520 | 0.56110 | 0.56706 | ||
1191 | 2002.07.10 20:25 | modify | 356 | 0.33 | 0.56580 | 0.56110 | 0.56706 | ||
1192 | 2002.07.10 20:25 | modify | 355 | 0.33 | 0.56660 | 0.56110 | 0.56706 | ||
1193 | 2002.07.10 20:25 | modify | 354 | 0.33 | 0.56800 | 0.56110 | 0.56706 | ||
1194 | 2002.07.10 20:25 | modify | 353 | 0.33 | 0.56990 | 0.56110 | 0.56706 | ||
1195 | 2002.07.11 00:02 | buy | 358 | 0.33 | 0.56430 | 0.55810 | 0.56610 | ||
1196 | 2002.07.11 00:02 | modify | 358 | 0.33 | 0.56430 | 0.56063 | 0.56693 | ||
1197 | 2002.07.11 00:02 | modify | 357 | 0.33 | 0.56520 | 0.56063 | 0.56693 | ||
1198 | 2002.07.11 00:02 | modify | 356 | 0.33 | 0.56580 | 0.56063 | 0.56693 | ||
1199 | 2002.07.11 00:02 | modify | 355 | 0.33 | 0.56660 | 0.56063 | 0.56693 | ||
1200 | 2002.07.11 00:02 | modify | 354 | 0.33 | 0.56800 | 0.56063 | 0.56693 | ||
1201 | 2002.07.11 00:02 | modify | 353 | 0.33 | 0.56990 | 0.56063 | 0.56693 | ||
1202 | 2002.07.11 00:42 | t/p | 353 | 0.33 | 0.56693 | 0.56063 | 0.56693 | -89.63 | 10729.30 |
1203 | 2002.07.11 00:42 | t/p | 354 | 0.33 | 0.56693 | 0.56063 | 0.56693 | -26.93 | 10702.38 |
1204 | 2002.07.11 00:42 | t/p | 355 | 0.33 | 0.56693 | 0.56063 | 0.56693 | 19.27 | 10721.65 |
1205 | 2002.07.11 00:42 | t/p | 356 | 0.33 | 0.56693 | 0.56063 | 0.56693 | 45.67 | 10767.32 |
1206 | 2002.07.11 00:42 | t/p | 357 | 0.33 | 0.56693 | 0.56063 | 0.56693 | 65.47 | 10832.80 |
1207 | 2002.07.11 00:42 | t/p | 358 | 0.33 | 0.56693 | 0.56063 | 0.56693 | 86.79 | 10919.59 |
1208 | 2002.07.16 05:55 | buy | 359 | 0.33 | 0.56350 | 0.55730 | 0.56530 | ||
1209 | 2002.07.16 13:20 | buy | 360 | 0.33 | 0.56160 | 0.55540 | 0.56320 | ||
1210 | 2002.07.16 13:20 | modify | 360 | 0.33 | 0.56160 | 0.55655 | 0.56335 | ||
1211 | 2002.07.16 13:20 | modify | 359 | 0.33 | 0.56350 | 0.55655 | 0.56335 | ||
1212 | 2002.07.16 14:45 | buy | 361 | 0.33 | 0.56020 | 0.55400 | 0.56080 | ||
1213 | 2002.07.16 14:45 | modify | 361 | 0.33 | 0.56020 | 0.55577 | 0.56197 | ||
1214 | 2002.07.16 14:45 | modify | 360 | 0.33 | 0.56160 | 0.55577 | 0.56197 | ||
1215 | 2002.07.16 14:45 | modify | 359 | 0.33 | 0.56350 | 0.55577 | 0.56197 | ||
1216 | 2002.07.16 17:00 | buy | 362 | 0.33 | 0.55900 | 0.55280 | 0.55900 | ||
1217 | 2002.07.16 17:00 | modify | 362 | 0.33 | 0.55900 | 0.55508 | 0.56108 | ||
1218 | 2002.07.16 17:00 | modify | 361 | 0.33 | 0.56020 | 0.55508 | 0.56108 | ||
1219 | 2002.07.16 17:00 | modify | 360 | 0.33 | 0.56160 | 0.55508 | 0.56108 | ||
1220 | 2002.07.16 17:00 | modify | 359 | 0.33 | 0.56350 | 0.55508 | 0.56108 | ||
1221 | 2002.07.16 17:55 | buy | 363 | 0.33 | 0.55870 | 0.55250 | 0.55851 | ||
1222 | 2002.07.16 17:55 | modify | 363 | 0.33 | 0.55870 | 0.55460 | 0.56056 | ||
1223 | 2002.07.16 17:55 | modify | 362 | 0.33 | 0.55900 | 0.55460 | 0.56056 | ||
1224 | 2002.07.16 17:55 | modify | 361 | 0.33 | 0.56020 | 0.55460 | 0.56056 | ||
1225 | 2002.07.16 17:55 | modify | 360 | 0.33 | 0.56160 | 0.55460 | 0.56056 | ||
1226 | 2002.07.16 17:55 | modify | 359 | 0.33 | 0.56350 | 0.55460 | 0.56056 | ||
1227 | 2002.07.16 18:30 | buy | 364 | 0.33 | 0.55820 | 0.55200 | 0.56000 | ||
1228 | 2002.07.16 18:30 | modify | 364 | 0.33 | 0.55820 | 0.55420 | 0.56050 | ||
1229 | 2002.07.16 18:30 | modify | 363 | 0.33 | 0.55870 | 0.55420 | 0.56050 | ||
1230 | 2002.07.16 18:30 | modify | 362 | 0.33 | 0.55900 | 0.55420 | 0.56050 | ||
1231 | 2002.07.16 18:30 | modify | 361 | 0.33 | 0.56020 | 0.55420 | 0.56050 | ||
1232 | 2002.07.16 18:30 | modify | 360 | 0.33 | 0.56160 | 0.55420 | 0.56050 | ||
1233 | 2002.07.16 18:30 | modify | 359 | 0.33 | 0.56350 | 0.55420 | 0.56050 | ||
1234 | 2002.07.16 18:30 | modify | 364 | 0.33 | 0.55820 | 0.55420 | 0.56025 | ||
1235 | 2002.07.16 18:30 | modify | 363 | 0.33 | 0.55870 | 0.55420 | 0.56025 | ||
1236 | 2002.07.16 18:30 | modify | 362 | 0.33 | 0.55900 | 0.55420 | 0.56025 | ||
1237 | 2002.07.16 18:30 | modify | 361 | 0.33 | 0.56020 | 0.55420 | 0.56025 | ||
1238 | 2002.07.16 18:30 | modify | 360 | 0.33 | 0.56160 | 0.55420 | 0.56025 | ||
1239 | 2002.07.16 18:30 | modify | 359 | 0.33 | 0.56350 | 0.55420 | 0.56025 | ||
1240 | 2002.07.17 09:21 | s/l | 359 | 0.33 | 0.55420 | 0.55420 | 0.56025 | -304.11 | 10615.48 |
1241 | 2002.07.17 09:21 | s/l | 360 | 0.33 | 0.55420 | 0.55420 | 0.56025 | -241.41 | 10374.08 |
1242 | 2002.07.17 09:21 | s/l | 361 | 0.33 | 0.55420 | 0.55420 | 0.56025 | -195.21 | 10178.87 |
1243 | 2002.07.17 09:21 | s/l | 362 | 0.33 | 0.55420 | 0.55420 | 0.56025 | -155.61 | 10023.26 |
1244 | 2002.07.17 09:21 | s/l | 363 | 0.33 | 0.55420 | 0.55420 | 0.56025 | -145.71 | 9877.56 |
1245 | 2002.07.17 09:21 | s/l | 364 | 0.33 | 0.55420 | 0.55420 | 0.56025 | -129.21 | 9748.35 |
1246 | 2002.07.23 18:10 | buy | 365 | 0.33 | 0.54560 | 0.53940 | 0.54740 | ||
1247 | 2002.07.23 18:35 | buy | 366 | 0.33 | 0.54230 | 0.53610 | 0.54390 | ||
1248 | 2002.07.23 18:35 | modify | 366 | 0.33 | 0.54230 | 0.53795 | 0.54475 | ||
1249 | 2002.07.23 18:35 | modify | 365 | 0.33 | 0.54560 | 0.53795 | 0.54475 | ||
1250 | 2002.07.23 19:45 | buy | 367 | 0.33 | 0.54110 | 0.53490 | 0.54170 | ||
1251 | 2002.07.23 19:45 | modify | 367 | 0.33 | 0.54110 | 0.53700 | 0.54320 | ||
1252 | 2002.07.23 19:45 | modify | 366 | 0.33 | 0.54230 | 0.53700 | 0.54320 | ||
1253 | 2002.07.23 19:45 | modify | 365 | 0.33 | 0.54560 | 0.53700 | 0.54320 | ||
1254 | 2002.07.23 19:55 | buy | 368 | 0.33 | 0.53980 | 0.53360 | 0.53980 | ||
1255 | 2002.07.23 19:55 | modify | 368 | 0.33 | 0.53980 | 0.53620 | 0.54220 | ||
1256 | 2002.07.23 19:55 | modify | 367 | 0.33 | 0.54110 | 0.53620 | 0.54220 | ||
1257 | 2002.07.23 19:55 | modify | 366 | 0.33 | 0.54230 | 0.53620 | 0.54220 | ||
1258 | 2002.07.23 19:55 | modify | 365 | 0.33 | 0.54560 | 0.53620 | 0.54220 | ||
1259 | 2002.07.23 20:00 | buy | 369 | 0.33 | 0.53970 | 0.53350 | 0.53950 | ||
1260 | 2002.07.23 20:00 | modify | 369 | 0.33 | 0.53970 | 0.53570 | 0.54166 | ||
1261 | 2002.07.23 20:00 | modify | 368 | 0.33 | 0.53980 | 0.53570 | 0.54166 | ||
1262 | 2002.07.23 20:00 | modify | 367 | 0.33 | 0.54110 | 0.53570 | 0.54166 | ||
1263 | 2002.07.23 20:00 | modify | 366 | 0.33 | 0.54230 | 0.53570 | 0.54166 | ||
1264 | 2002.07.23 20:00 | modify | 365 | 0.33 | 0.54560 | 0.53570 | 0.54166 | ||
1265 | 2002.07.23 20:10 | buy | 370 | 0.33 | 0.53920 | 0.53300 | 0.54100 | ||
1266 | 2002.07.23 20:10 | modify | 370 | 0.33 | 0.53920 | 0.53528 | 0.54158 | ||
1267 | 2002.07.23 20:10 | modify | 369 | 0.33 | 0.53970 | 0.53528 | 0.54158 | ||
1268 | 2002.07.23 20:10 | modify | 368 | 0.33 | 0.53980 | 0.53528 | 0.54158 | ||
1269 | 2002.07.23 20:10 | modify | 367 | 0.33 | 0.54110 | 0.53528 | 0.54158 | ||
1270 | 2002.07.23 20:10 | modify | 366 | 0.33 | 0.54230 | 0.53528 | 0.54158 | ||
1271 | 2002.07.23 20:10 | modify | 365 | 0.33 | 0.54560 | 0.53528 | 0.54158 | ||
1272 | 2002.07.23 20:10 | modify | 370 | 0.33 | 0.53920 | 0.53528 | 0.54133 | ||
1273 | 2002.07.23 20:10 | modify | 369 | 0.33 | 0.53970 | 0.53528 | 0.54133 | ||
1274 | 2002.07.23 20:10 | modify | 368 | 0.33 | 0.53980 | 0.53528 | 0.54133 | ||
1275 | 2002.07.23 20:10 | modify | 367 | 0.33 | 0.54110 | 0.53528 | 0.54133 | ||
1276 | 2002.07.23 20:10 | modify | 366 | 0.33 | 0.54230 | 0.53528 | 0.54133 | ||
1277 | 2002.07.23 20:10 | modify | 365 | 0.33 | 0.54560 | 0.53528 | 0.54133 | ||
1278 | 2002.07.24 00:29 | t/p | 365 | 0.33 | 0.54133 | 0.53528 | 0.54133 | -138.12 | 9610.24 |
1279 | 2002.07.24 00:29 | t/p | 366 | 0.33 | 0.54133 | 0.53528 | 0.54133 | -29.22 | 9581.02 |
1280 | 2002.07.24 00:29 | t/p | 367 | 0.33 | 0.54133 | 0.53528 | 0.54133 | 10.38 | 9591.41 |
1281 | 2002.07.24 00:29 | t/p | 368 | 0.33 | 0.54133 | 0.53528 | 0.54133 | 53.28 | 9644.69 |
1282 | 2002.07.24 00:29 | t/p | 369 | 0.33 | 0.54133 | 0.53528 | 0.54133 | 56.58 | 9701.28 |
1283 | 2002.07.24 00:29 | t/p | 370 | 0.33 | 0.54133 | 0.53528 | 0.54133 | 73.08 | 9774.36 |
1284 | 2002.07.24 11:55 | sell | 371 | 0.33 | 0.53910 | 0.54510 | 0.53730 | ||
1285 | 2002.07.24 13:39 | t/p | 371 | 0.33 | 0.53730 | 0.54510 | 0.53730 | 59.40 | 9833.76 |
1286 | 2002.07.24 15:15 | sell | 372 | 0.33 | 0.53870 | 0.54470 | 0.53690 | ||
1287 | 2002.07.24 17:40 | close | 372 | 0.33 | 0.54060 | 0.54470 | 0.53690 | -62.70 | 9771.06 |
1288 | 2002.07.24 17:45 | buy | 373 | 0.33 | 0.54080 | 0.53460 | 0.54450 | ||
1289 | 2002.07.24 17:50 | buy limit | 374 | 0.33 | 0.53860 | 0.53260 | 0.54230 | ||
1290 | 2002.07.24 19:37 | modify | 374 | 0.33 | 0.53850 | 0.53250 | 0.54220 | ||
1291 | 2002.07.24 19:50 | modify | 374 | 0.33 | 0.53828 | 0.53228 | 0.54198 | ||
1292 | 2002.07.24 20:00 | modify | 374 | 0.33 | 0.53815 | 0.53215 | 0.54185 | ||
1293 | 2002.07.24 22:03 | t/p | 373 | 0.33 | 0.54450 | 0.53460 | 0.54450 | 122.10 | 9893.16 |
1294 | 2002.07.24 22:05 | delete | 374 | 0.33 | 0.53815 | 0.53215 | 0.54185 | ||
1295 | 2002.08.01 10:55 | sell | 375 | 0.33 | 0.53810 | 0.54410 | 0.53630 | ||
1296 | 2002.08.01 16:00 | close | 375 | 0.33 | 0.53960 | 0.54410 | 0.53630 | -49.50 | 9843.66 |
1297 | 2002.08.01 16:05 | buy | 376 | 0.33 | 0.53870 | 0.53250 | 0.54200 | ||
1298 | 2002.08.01 16:50 | buy limit | 377 | 0.33 | 0.53740 | 0.53140 | 0.54070 | ||
1299 | 2002.08.02 01:35 | modify | 377 | 0.33 | 0.53726 | 0.53126 | 0.54056 | ||
1300 | 2002.08.02 07:23 | t/p | 376 | 0.33 | 0.54200 | 0.53250 | 0.54200 | 111.69 | 9955.35 |
1301 | 2002.08.02 07:25 | delete | 377 | 0.33 | 0.53726 | 0.53126 | 0.54056 | ||
1302 | 2002.08.06 04:15 | sell | 378 | 0.33 | 0.52850 | 0.53450 | 0.52670 | ||
1303 | 2002.08.06 05:35 | close | 378 | 0.33 | 0.52900 | 0.53450 | 0.52670 | -16.50 | 9938.85 |
1304 | 2002.08.06 05:40 | buy | 379 | 0.33 | 0.52900 | 0.52280 | 0.53130 | ||
1305 | 2002.08.06 05:45 | buy limit | 380 | 0.33 | 0.52820 | 0.52220 | 0.53050 | ||
1306 | 2002.08.06 06:41 | buy | 380 | 0.33 | 0.52820 | 0.52220 | 0.53050 | ||
1307 | 2002.08.06 10:05 | buy | 381 | 0.33 | 0.52480 | 0.51860 | 0.52690 | ||
1308 | 2002.08.06 10:05 | modify | 381 | 0.33 | 0.52480 | 0.52133 | 0.52803 | ||
1309 | 2002.08.06 10:05 | modify | 380 | 0.33 | 0.52820 | 0.52133 | 0.52803 | ||
1310 | 2002.08.06 10:05 | modify | 379 | 0.33 | 0.52900 | 0.52133 | 0.52803 | ||
1311 | 2002.08.06 10:10 | buy | 382 | 0.33 | 0.52490 | 0.51870 | 0.52540 | ||
1312 | 2002.08.06 10:10 | modify | 382 | 0.33 | 0.52490 | 0.52073 | 0.52685 | ||
1313 | 2002.08.06 10:10 | modify | 381 | 0.33 | 0.52480 | 0.52073 | 0.52685 | ||
1314 | 2002.08.06 10:10 | modify | 380 | 0.33 | 0.52820 | 0.52073 | 0.52685 | ||
1315 | 2002.08.06 10:10 | modify | 379 | 0.33 | 0.52900 | 0.52073 | 0.52685 | ||
1316 | 2002.08.06 10:15 | buy | 383 | 0.33 | 0.52380 | 0.51760 | 0.52373 | ||
1317 | 2002.08.06 10:15 | modify | 383 | 0.33 | 0.52380 | 0.52014 | 0.52613 | ||
1318 | 2002.08.06 10:15 | modify | 382 | 0.33 | 0.52490 | 0.52014 | 0.52613 | ||
1319 | 2002.08.06 10:15 | modify | 381 | 0.33 | 0.52480 | 0.52014 | 0.52613 | ||
1320 | 2002.08.06 10:15 | modify | 380 | 0.33 | 0.52820 | 0.52014 | 0.52613 | ||
1321 | 2002.08.06 10:15 | modify | 379 | 0.33 | 0.52900 | 0.52014 | 0.52613 | ||
1322 | 2002.08.06 10:20 | buy | 384 | 0.33 | 0.52370 | 0.51750 | 0.52550 | ||
1323 | 2002.08.06 10:20 | modify | 384 | 0.33 | 0.52370 | 0.51973 | 0.52603 | ||
1324 | 2002.08.06 10:20 | modify | 383 | 0.33 | 0.52380 | 0.51973 | 0.52603 | ||
1325 | 2002.08.06 10:20 | modify | 382 | 0.33 | 0.52490 | 0.51973 | 0.52603 | ||
1326 | 2002.08.06 10:20 | modify | 381 | 0.33 | 0.52480 | 0.51973 | 0.52603 | ||
1327 | 2002.08.06 10:20 | modify | 380 | 0.33 | 0.52820 | 0.51973 | 0.52603 | ||
1328 | 2002.08.06 10:20 | modify | 379 | 0.33 | 0.52900 | 0.51973 | 0.52603 | ||
1329 | 2002.08.06 11:22 | t/p | 379 | 0.33 | 0.52603 | 0.51973 | 0.52603 | -98.01 | 9840.84 |
1330 | 2002.08.06 11:22 | t/p | 380 | 0.33 | 0.52603 | 0.51973 | 0.52603 | -71.61 | 9769.23 |
1331 | 2002.08.06 11:22 | t/p | 381 | 0.33 | 0.52603 | 0.51973 | 0.52603 | 40.59 | 9809.82 |
1332 | 2002.08.06 11:22 | t/p | 382 | 0.33 | 0.52603 | 0.51973 | 0.52603 | 37.29 | 9847.11 |
1333 | 2002.08.06 11:22 | t/p | 383 | 0.33 | 0.52603 | 0.51973 | 0.52603 | 73.59 | 9920.70 |
1334 | 2002.08.06 11:22 | t/p | 384 | 0.33 | 0.52603 | 0.51973 | 0.52603 | 76.89 | 9997.59 |
1335 | 2002.08.08 20:55 | buy | 385 | 0.33 | 0.53380 | 0.52760 | 0.53560 | ||
1336 | 2002.08.09 11:27 | t/p | 385 | 0.33 | 0.53560 | 0.52760 | 0.53560 | 62.19 | 10059.79 |
1337 | 2002.08.28 10:15 | buy | 386 | 0.33 | 0.55340 | 0.54720 | 0.55520 | ||
1338 | 2002.08.28 16:35 | buy | 387 | 0.33 | 0.55150 | 0.54530 | 0.55310 | ||
1339 | 2002.08.28 16:35 | modify | 387 | 0.33 | 0.55150 | 0.54645 | 0.55325 | ||
1340 | 2002.08.28 16:35 | modify | 386 | 0.33 | 0.55340 | 0.54645 | 0.55325 | ||
1341 | 2002.08.30 07:50 | t/p | 386 | 0.33 | 0.55325 | 0.54645 | 0.55325 | 6.23 | 10066.02 |
1342 | 2002.08.30 07:50 | t/p | 387 | 0.33 | 0.55325 | 0.54645 | 0.55325 | 68.93 | 10134.95 |
1343 | 2002.10.02 01:35 | buy | 388 | 0.33 | 0.54460 | 0.53840 | 0.54640 | ||
1344 | 2002.10.02 04:35 | close | 388 | 0.33 | 0.54300 | 0.53840 | 0.54640 | -52.80 | 10082.15 |
1345 | 2002.10.02 04:40 | sell | 389 | 0.33 | 0.54280 | 0.54880 | 0.53940 | ||
1346 | 2002.10.02 11:10 | sell limit | 390 | 0.33 | 0.54570 | 0.55170 | 0.54230 | ||
1347 | 2002.10.02 11:20 | modify | 390 | 0.33 | 0.54584 | 0.55184 | 0.54244 | ||
1348 | 2002.10.02 11:35 | modify | 390 | 0.33 | 0.54596 | 0.55196 | 0.54256 | ||
1349 | 2002.10.02 12:55 | sell | 391 | 0.33 | 0.54560 | 0.55160 | 0.54240 | ||
1350 | 2002.10.02 12:55 | modify | 391 | 0.33 | 0.54560 | 0.55020 | 0.54260 | ||
1351 | 2002.10.02 12:55 | modify | 389 | 0.33 | 0.54280 | 0.55020 | 0.54260 | ||
1352 | 2002.10.03 16:49 | sell | 390 | 0.33 | 0.54596 | 0.55196 | 0.54256 | ||
1353 | 2002.10.03 16:50 | modify | 391 | 0.33 | 0.54560 | 0.55079 | 0.54405 | ||
1354 | 2002.10.03 16:50 | modify | 390 | 0.33 | 0.54596 | 0.55079 | 0.54405 | ||
1355 | 2002.10.03 16:50 | modify | 389 | 0.33 | 0.54280 | 0.55079 | 0.54405 | ||
1356 | 2002.10.04 13:00 | sell | 392 | 0.33 | 0.54740 | 0.55340 | 0.54686 | ||
1357 | 2002.10.04 13:00 | modify | 392 | 0.33 | 0.54740 | 0.55144 | 0.54531 | ||
1358 | 2002.10.04 13:00 | modify | 391 | 0.33 | 0.54560 | 0.55144 | 0.54531 | ||
1359 | 2002.10.04 13:00 | modify | 390 | 0.33 | 0.54596 | 0.55144 | 0.54531 | ||
1360 | 2002.10.04 13:00 | modify | 389 | 0.33 | 0.54280 | 0.55144 | 0.54531 | ||
1361 | 2002.10.04 14:40 | sell | 393 | 0.33 | 0.54800 | 0.55400 | 0.54807 | ||
1362 | 2002.10.04 14:40 | modify | 393 | 0.33 | 0.54800 | 0.55195 | 0.54597 | ||
1363 | 2002.10.04 14:40 | modify | 392 | 0.33 | 0.54740 | 0.55195 | 0.54597 | ||
1364 | 2002.10.04 14:40 | modify | 391 | 0.33 | 0.54560 | 0.55195 | 0.54597 | ||
1365 | 2002.10.04 14:40 | modify | 390 | 0.33 | 0.54596 | 0.55195 | 0.54597 | ||
1366 | 2002.10.04 14:40 | modify | 389 | 0.33 | 0.54280 | 0.55195 | 0.54597 | ||
1367 | 2002.10.04 16:11 | t/p | 389 | 0.33 | 0.54597 | 0.55195 | 0.54597 | -123.24 | 9958.91 |
1368 | 2002.10.04 16:11 | t/p | 390 | 0.33 | 0.54597 | 0.55195 | 0.54597 | -4.99 | 9953.92 |
1369 | 2002.10.04 16:11 | t/p | 391 | 0.33 | 0.54597 | 0.55195 | 0.54597 | -30.84 | 9923.08 |
1370 | 2002.10.04 16:11 | t/p | 392 | 0.33 | 0.54597 | 0.55195 | 0.54597 | 47.19 | 9970.27 |
1371 | 2002.10.04 16:11 | t/p | 393 | 0.33 | 0.54597 | 0.55195 | 0.54597 | 66.99 | 10037.26 |
1372 | 2002.10.07 16:05 | buy | 394 | 0.33 | 0.54950 | 0.54330 | 0.55130 | ||
1373 | 2002.10.08 04:25 | close | 394 | 0.33 | 0.54950 | 0.54330 | 0.55130 | 2.79 | 10040.05 |
1374 | 2002.10.30 04:05 | sell | 395 | 0.33 | 0.55580 | 0.56180 | 0.55400 | ||
1375 | 2002.10.30 12:05 | close | 395 | 0.33 | 0.55600 | 0.56180 | 0.55400 | -6.60 | 10033.45 |
1376 | 2002.11.05 14:50 | buy | 396 | 0.33 | 0.56250 | 0.55630 | 0.56430 | ||
1377 | 2002.11.05 18:51 | close | 396 | 0.33 | 0.56160 | 0.55630 | 0.56430 | -29.70 | 10003.75 |
1378 | 2002.11.05 18:55 | sell | 397 | 0.33 | 0.56180 | 0.56780 | 0.55910 | ||
1379 | 2002.11.05 20:15 | sell limit | 398 | 0.33 | 0.56310 | 0.56910 | 0.56040 | ||
1380 | 2002.11.06 21:15 | sell | 398 | 0.33 | 0.56310 | 0.56910 | 0.56040 | ||
1381 | 2002.11.06 21:20 | modify | 398 | 0.33 | 0.56310 | 0.56845 | 0.56110 | ||
1382 | 2002.11.06 21:20 | modify | 397 | 0.33 | 0.56180 | 0.56845 | 0.56110 | ||
1383 | 2002.11.07 00:55 | sell | 399 | 0.33 | 0.56520 | 0.57120 | 0.56405 | ||
1384 | 2002.11.07 00:55 | modify | 399 | 0.33 | 0.56520 | 0.56937 | 0.56298 | ||
1385 | 2002.11.07 00:55 | modify | 398 | 0.33 | 0.56310 | 0.56937 | 0.56298 | ||
1386 | 2002.11.07 00:55 | modify | 397 | 0.33 | 0.56180 | 0.56937 | 0.56298 | ||
1387 | 2002.11.07 01:01 | sell | 400 | 0.33 | 0.56610 | 0.57210 | 0.56591 | ||
1388 | 2002.11.07 01:01 | modify | 400 | 0.33 | 0.56610 | 0.57005 | 0.56400 | ||
1389 | 2002.11.07 01:01 | modify | 399 | 0.33 | 0.56520 | 0.57005 | 0.56400 | ||
1390 | 2002.11.07 01:01 | modify | 398 | 0.33 | 0.56310 | 0.57005 | 0.56400 | ||
1391 | 2002.11.07 01:01 | modify | 397 | 0.33 | 0.56180 | 0.57005 | 0.56400 | ||
1392 | 2002.11.07 05:18 | t/p | 397 | 0.33 | 0.56400 | 0.57005 | 0.56400 | -91.23 | 9912.52 |
1393 | 2002.11.07 05:18 | t/p | 398 | 0.33 | 0.56400 | 0.57005 | 0.56400 | -43.67 | 9868.85 |
1394 | 2002.11.07 05:18 | t/p | 399 | 0.33 | 0.56400 | 0.57005 | 0.56400 | 39.60 | 9908.45 |
1395 | 2002.11.07 05:18 | t/p | 400 | 0.33 | 0.56400 | 0.57005 | 0.56400 | 69.30 | 9977.75 |
1396 | 2002.12.02 17:40 | sell | 401 | 0.33 | 0.55870 | 0.56470 | 0.55690 | ||
1397 | 2002.12.02 22:30 | close | 401 | 0.33 | 0.56000 | 0.56470 | 0.55690 | -42.90 | 9934.85 |
1398 | 2002.12.02 22:35 | buy | 402 | 0.33 | 0.55990 | 0.55370 | 0.56300 | ||
1399 | 2002.12.02 23:40 | buy limit | 403 | 0.33 | 0.55950 | 0.55350 | 0.56260 | ||
1400 | 2002.12.03 01:34 | buy | 403 | 0.33 | 0.55950 | 0.55350 | 0.56260 | ||
1401 | 2002.12.05 18:16 | t/p | 403 | 0.33 | 0.56260 | 0.55350 | 0.56260 | 113.48 | 10048.33 |
1402 | 2002.12.06 16:00 | buy limit | 404 | 0.33 | 0.55970 | 0.55370 | 0.56280 | ||
1403 | 2002.12.06 18:57 | buy | 404 | 0.33 | 0.55970 | 0.55370 | 0.56280 | ||
1404 | 2002.12.09 01:01 | t/p | 404 | 0.33 | 0.56280 | 0.55370 | 0.56280 | 105.09 | 10153.42 |
1405 | 2002.12.09 01:01 | buy limit | 405 | 0.33 | 0.56130 | 0.55530 | 0.56440 | ||
1406 | 2002.12.09 01:01 | t/p | 402 | 0.33 | 0.56300 | 0.55370 | 0.56300 | 121.86 | 10275.28 |
1407 | 2002.12.09 01:05 | delete | 405 | 0.33 | 0.56130 | 0.55530 | 0.56440 | ||
1408 | 2003.01.13 13:45 | sell | 406 | 0.33 | 0.58250 | 0.58850 | 0.58070 | ||
1409 | 2003.01.13 19:20 | close | 406 | 0.33 | 0.58400 | 0.58850 | 0.58070 | -49.50 | 10225.78 |
1410 | 2003.01.13 19:25 | buy | 407 | 0.33 | 0.58400 | 0.57780 | 0.58730 | ||
1411 | 2003.01.15 01:39 | t/p | 407 | 0.33 | 0.58730 | 0.57780 | 0.58730 | 114.49 | 10340.27 |
1412 | 2003.01.21 15:30 | sell | 408 | 0.33 | 0.58760 | 0.59360 | 0.58580 | ||
1413 | 2003.01.21 18:14 | t/p | 408 | 0.33 | 0.58580 | 0.59360 | 0.58580 | 59.40 | 10399.67 |
1414 | 2003.02.10 17:25 | sell | 409 | 0.33 | 0.59240 | 0.59840 | 0.59060 | ||
1415 | 2003.02.10 18:38 | t/p | 409 | 0.33 | 0.59060 | 0.59840 | 0.59060 | 59.40 | 10459.07 |
1416 | 2003.03.04 22:20 | sell | 410 | 0.33 | 0.61310 | 0.61910 | 0.61130 | ||
1417 | 2003.03.05 00:45 | sell | 411 | 0.33 | 0.61590 | 0.62190 | 0.61430 | ||
1418 | 2003.03.05 00:45 | modify | 411 | 0.33 | 0.61590 | 0.62050 | 0.61370 | ||
1419 | 2003.03.05 00:45 | modify | 410 | 0.33 | 0.61310 | 0.62050 | 0.61370 | ||
1420 | 2003.03.05 02:15 | sell | 412 | 0.33 | 0.61730 | 0.62330 | 0.61670 | ||
1421 | 2003.03.05 02:15 | modify | 412 | 0.33 | 0.61730 | 0.62143 | 0.61523 | ||
1422 | 2003.03.05 02:15 | modify | 411 | 0.33 | 0.61590 | 0.62143 | 0.61523 | ||
1423 | 2003.03.05 02:15 | modify | 410 | 0.33 | 0.61310 | 0.62143 | 0.61523 | ||
1424 | 2003.03.05 02:29 | t/p | 410 | 0.33 | 0.61523 | 0.62143 | 0.61523 | -74.95 | 10384.13 |
1425 | 2003.03.05 02:29 | t/p | 411 | 0.33 | 0.61523 | 0.62143 | 0.61523 | 22.11 | 10406.24 |
1426 | 2003.03.05 02:29 | t/p | 412 | 0.33 | 0.61523 | 0.62143 | 0.61523 | 68.31 | 10474.55 |
1427 | 2003.03.05 02:40 | buy | 413 | 0.33 | 0.61530 | 0.60910 | 0.61710 | ||
1428 | 2003.03.05 04:55 | close | 413 | 0.33 | 0.61590 | 0.60910 | 0.61710 | 19.80 | 10494.35 |
1429 | 2003.03.12 13:05 | sell | 414 | 0.33 | 0.59960 | 0.60560 | 0.59780 | ||
1430 | 2003.03.12 13:39 | t/p | 414 | 0.33 | 0.59780 | 0.60560 | 0.59780 | 59.40 | 10553.75 |
1431 | 2003.03.20 07:55 | buy | 415 | 0.33 | 0.59210 | 0.58590 | 0.59390 | ||
1432 | 2003.03.20 08:53 | t/p | 415 | 0.33 | 0.59390 | 0.58590 | 0.59390 | 59.40 | 10613.15 |
1433 | 2003.03.27 12:00 | buy | 416 | 0.33 | 0.60100 | 0.59480 | 0.60280 | ||
1434 | 2003.03.28 04:00 | close | 416 | 0.33 | 0.59900 | 0.59480 | 0.60280 | -63.21 | 10549.94 |
1435 | 2003.03.28 04:05 | sell | 417 | 0.33 | 0.59870 | 0.60470 | 0.59490 | ||
1436 | 2003.03.28 04:10 | sell limit | 418 | 0.33 | 0.59970 | 0.60570 | 0.59590 | ||
1437 | 2003.03.28 05:35 | sell | 418 | 0.33 | 0.59970 | 0.60570 | 0.59590 | ||
1438 | 2003.03.28 05:35 | modify | 418 | 0.33 | 0.59970 | 0.60520 | 0.59730 | ||
1439 | 2003.03.28 05:35 | modify | 417 | 0.33 | 0.59870 | 0.60520 | 0.59730 | ||
1440 | 2003.03.31 02:05 | sell | 419 | 0.33 | 0.60180 | 0.60780 | 0.60010 | ||
1441 | 2003.03.31 02:05 | modify | 419 | 0.33 | 0.60180 | 0.60607 | 0.59950 | ||
1442 | 2003.03.31 02:05 | modify | 418 | 0.33 | 0.59970 | 0.60607 | 0.59950 | ||
1443 | 2003.03.31 02:05 | modify | 417 | 0.33 | 0.59870 | 0.60607 | 0.59950 | ||
1444 | 2003.03.31 04:10 | sell | 420 | 0.33 | 0.60280 | 0.60880 | 0.60243 | ||
1445 | 2003.03.31 04:10 | modify | 420 | 0.33 | 0.60280 | 0.60675 | 0.60066 | ||
1446 | 2003.03.31 04:10 | modify | 419 | 0.33 | 0.60180 | 0.60675 | 0.60066 | ||
1447 | 2003.03.31 04:10 | modify | 418 | 0.33 | 0.59970 | 0.60675 | 0.60066 | ||
1448 | 2003.03.31 04:10 | modify | 417 | 0.33 | 0.59870 | 0.60675 | 0.60066 | ||
1449 | 2003.03.31 04:50 | sell | 421 | 0.33 | 0.60340 | 0.60940 | 0.60351 | ||
1450 | 2003.03.31 04:50 | modify | 421 | 0.33 | 0.60340 | 0.60728 | 0.60130 | ||
1451 | 2003.03.31 04:50 | modify | 420 | 0.33 | 0.60280 | 0.60728 | 0.60130 | ||
1452 | 2003.03.31 04:50 | modify | 419 | 0.33 | 0.60180 | 0.60728 | 0.60130 | ||
1453 | 2003.03.31 04:50 | modify | 418 | 0.33 | 0.59970 | 0.60728 | 0.60130 | ||
1454 | 2003.03.31 04:50 | modify | 417 | 0.33 | 0.59870 | 0.60728 | 0.60130 | ||
1455 | 2003.03.31 06:25 | sell | 422 | 0.33 | 0.60380 | 0.60980 | 0.60200 | ||
1456 | 2003.03.31 06:25 | modify | 422 | 0.33 | 0.60380 | 0.60770 | 0.60140 | ||
1457 | 2003.03.31 06:25 | modify | 421 | 0.33 | 0.60340 | 0.60770 | 0.60140 | ||
1458 | 2003.03.31 06:25 | modify | 420 | 0.33 | 0.60280 | 0.60770 | 0.60140 | ||
1459 | 2003.03.31 06:25 | modify | 419 | 0.33 | 0.60180 | 0.60770 | 0.60140 | ||
1460 | 2003.03.31 06:25 | modify | 418 | 0.33 | 0.59970 | 0.60770 | 0.60140 | ||
1461 | 2003.03.31 06:25 | modify | 417 | 0.33 | 0.59870 | 0.60770 | 0.60140 | ||
1462 | 2003.04.02 09:19 | t/p | 417 | 0.33 | 0.60140 | 0.60770 | 0.60140 | -103.07 | 10446.87 |
1463 | 2003.04.02 09:19 | t/p | 418 | 0.33 | 0.60140 | 0.60770 | 0.60140 | -70.07 | 10376.79 |
1464 | 2003.04.02 09:19 | t/p | 419 | 0.33 | 0.60140 | 0.60770 | 0.60140 | 3.88 | 10380.68 |
1465 | 2003.04.02 09:19 | t/p | 420 | 0.33 | 0.60140 | 0.60770 | 0.60140 | 36.88 | 10417.56 |
1466 | 2003.04.02 09:19 | t/p | 421 | 0.33 | 0.60140 | 0.60770 | 0.60140 | 56.68 | 10474.25 |
1467 | 2003.04.02 09:19 | t/p | 422 | 0.33 | 0.60140 | 0.60770 | 0.60140 | 69.88 | 10544.13 |
1468 | 2003.04.14 23:16 | buy | 423 | 0.33 | 0.60490 | 0.59870 | 0.60670 | ||
1469 | 2003.04.15 15:31 | t/p | 423 | 0.33 | 0.60670 | 0.59870 | 0.60670 | 62.19 | 10606.33 |
1470 | 2003.04.30 18:41 | buy | 424 | 0.33 | 0.62580 | 0.61960 | 0.62760 | ||
1471 | 2003.05.01 05:30 | t/p | 424 | 0.33 | 0.62760 | 0.61960 | 0.62760 | 67.78 | 10674.11 |
1472 | 2003.05.13 03:35 | sell | 425 | 0.33 | 0.64760 | 0.65360 | 0.64580 | ||
1473 | 2003.05.13 08:15 | close | 425 | 0.33 | 0.64900 | 0.65360 | 0.64580 | -46.20 | 10627.91 |
1474 | 2003.05.13 08:20 | buy | 426 | 0.33 | 0.64830 | 0.64210 | 0.65150 | ||
1475 | 2003.05.13 09:25 | buy | 427 | 0.33 | 0.64550 | 0.63930 | 0.64850 | ||
1476 | 2003.05.13 09:25 | modify | 427 | 0.33 | 0.64550 | 0.64090 | 0.64840 | ||
1477 | 2003.05.13 09:25 | modify | 426 | 0.33 | 0.64830 | 0.64090 | 0.64840 | ||
1478 | 2003.05.13 09:40 | buy | 428 | 0.33 | 0.64450 | 0.63830 | 0.64580 | ||
1479 | 2003.05.13 09:40 | modify | 428 | 0.33 | 0.64450 | 0.64010 | 0.64653 | ||
1480 | 2003.05.13 09:40 | modify | 427 | 0.33 | 0.64550 | 0.64010 | 0.64653 | ||
1481 | 2003.05.13 09:40 | modify | 426 | 0.33 | 0.64830 | 0.64010 | 0.64653 | ||
1482 | 2003.05.13 12:01 | t/p | 426 | 0.33 | 0.64653 | 0.64010 | 0.64653 | -58.41 | 10569.50 |
1483 | 2003.05.13 12:01 | t/p | 427 | 0.33 | 0.64653 | 0.64010 | 0.64653 | 33.99 | 10603.49 |
1484 | 2003.05.13 12:01 | t/p | 428 | 0.33 | 0.64653 | 0.64010 | 0.64653 | 66.99 | 10670.48 |
1485 | 2003.05.22 15:35 | buy | 429 | 0.33 | 0.65830 | 0.65210 | 0.66010 | ||
1486 | 2003.05.23 02:50 | close | 429 | 0.33 | 0.65640 | 0.65210 | 0.66010 | -59.91 | 10610.58 |
1487 | 2003.05.23 02:55 | sell | 430 | 0.33 | 0.65650 | 0.66250 | 0.65280 | ||
1488 | 2003.05.23 08:01 | sell limit | 431 | 0.33 | 0.65800 | 0.66400 | 0.65430 | ||
1489 | 2003.05.23 10:06 | sell | 431 | 0.33 | 0.65800 | 0.66400 | 0.65430 | ||
1490 | 2003.05.23 10:10 | modify | 431 | 0.33 | 0.65800 | 0.66325 | 0.65540 | ||
1491 | 2003.05.23 10:10 | modify | 430 | 0.33 | 0.65650 | 0.66325 | 0.65540 | ||
1492 | 2003.05.23 10:30 | sell | 432 | 0.33 | 0.66000 | 0.66600 | 0.65835 | ||
1493 | 2003.05.23 10:30 | modify | 432 | 0.33 | 0.66000 | 0.66417 | 0.65762 | ||
1494 | 2003.05.23 10:30 | modify | 431 | 0.33 | 0.65800 | 0.66417 | 0.65762 | ||
1495 | 2003.05.23 10:30 | modify | 430 | 0.33 | 0.65650 | 0.66417 | 0.65762 | ||
1496 | 2003.05.23 10:35 | sell | 433 | 0.33 | 0.66070 | 0.66670 | 0.66035 | ||
1497 | 2003.05.23 10:35 | modify | 433 | 0.33 | 0.66070 | 0.66480 | 0.65871 | ||
1498 | 2003.05.23 10:35 | modify | 432 | 0.33 | 0.66000 | 0.66480 | 0.65871 | ||
1499 | 2003.05.23 10:35 | modify | 431 | 0.33 | 0.65800 | 0.66480 | 0.65871 | ||
1500 | 2003.05.23 10:35 | modify | 430 | 0.33 | 0.65650 | 0.66480 | 0.65871 | ||
1501 | 2003.05.23 15:53 | t/p | 430 | 0.33 | 0.65871 | 0.66480 | 0.65871 | -72.93 | 10537.65 |
1502 | 2003.05.23 15:53 | t/p | 431 | 0.33 | 0.65871 | 0.66480 | 0.65871 | -23.43 | 10514.22 |
1503 | 2003.05.23 15:53 | t/p | 432 | 0.33 | 0.65871 | 0.66480 | 0.65871 | 42.57 | 10556.79 |
1504 | 2003.05.23 15:53 | t/p | 433 | 0.33 | 0.65871 | 0.66480 | 0.65871 | 65.67 | 10622.46 |
1505 | 2003.06.02 22:05 | buy | 434 | 0.33 | 0.65710 | 0.65090 | 0.65890 | ||
1506 | 2003.06.03 01:50 | close | 434 | 0.33 | 0.65620 | 0.65090 | 0.65890 | -26.91 | 10595.55 |
1507 | 2003.06.03 01:55 | sell | 435 | 0.33 | 0.65630 | 0.66230 | 0.65360 | ||
1508 | 2003.06.03 02:00 | sell limit | 436 | 0.33 | 0.65720 | 0.66320 | 0.65450 | ||
1509 | 2003.06.03 03:06 | sell | 436 | 0.33 | 0.65720 | 0.66320 | 0.65450 | ||
1510 | 2003.06.03 03:10 | modify | 436 | 0.33 | 0.65720 | 0.66275 | 0.65540 | ||
1511 | 2003.06.03 03:10 | modify | 435 | 0.33 | 0.65630 | 0.66275 | 0.65540 | ||
1512 | 2003.06.03 09:25 | sell | 437 | 0.33 | 0.65930 | 0.66530 | 0.65815 | ||
1513 | 2003.06.03 09:25 | modify | 437 | 0.33 | 0.65930 | 0.66360 | 0.65722 | ||
1514 | 2003.06.03 09:25 | modify | 436 | 0.33 | 0.65720 | 0.66360 | 0.65722 | ||
1515 | 2003.06.03 09:25 | modify | 435 | 0.33 | 0.65630 | 0.66360 | 0.65722 | ||
1516 | 2003.06.03 13:56 | t/p | 435 | 0.33 | 0.65722 | 0.66360 | 0.65722 | -30.36 | 10565.19 |
1517 | 2003.06.03 13:56 | t/p | 436 | 0.33 | 0.65722 | 0.66360 | 0.65722 | -0.66 | 10564.53 |
1518 | 2003.06.03 13:56 | t/p | 437 | 0.33 | 0.65722 | 0.66360 | 0.65722 | 68.64 | 10633.17 |
1519 | 2003.06.17 09:15 | buy | 438 | 0.33 | 0.66950 | 0.66330 | 0.67130 | ||
1520 | 2003.06.17 11:20 | close | 438 | 0.33 | 0.66860 | 0.66330 | 0.67130 | -29.70 | 10603.47 |
1521 | 2003.06.17 11:25 | sell | 439 | 0.33 | 0.66850 | 0.67450 | 0.66580 | ||
1522 | 2003.06.17 11:30 | sell limit | 440 | 0.33 | 0.66940 | 0.67540 | 0.66670 | ||
1523 | 2003.06.17 11:46 | sell | 440 | 0.33 | 0.66940 | 0.67540 | 0.66670 | ||
1524 | 2003.06.17 11:51 | modify | 440 | 0.33 | 0.66940 | 0.67495 | 0.66760 | ||
1525 | 2003.06.17 11:51 | modify | 439 | 0.33 | 0.66850 | 0.67495 | 0.66760 | ||
1526 | 2003.06.17 13:00 | t/p | 439 | 0.33 | 0.66760 | 0.67495 | 0.66760 | 29.70 | 10633.17 |
1527 | 2003.06.17 13:00 | t/p | 440 | 0.33 | 0.66760 | 0.67495 | 0.66760 | 59.40 | 10692.57 |
1528 | 2003.06.30 23:36 | buy | 441 | 0.33 | 0.67360 | 0.66740 | 0.67540 | ||
1529 | 2003.07.01 09:20 | t/p | 441 | 0.33 | 0.67540 | 0.66740 | 0.67540 | 62.19 | 10754.77 |
1530 | 2003.07.08 01:25 | sell | 442 | 0.33 | 0.67840 | 0.68440 | 0.67660 | ||
1531 | 2003.07.08 02:24 | t/p | 442 | 0.33 | 0.67660 | 0.68440 | 0.67660 | 59.40 | 10814.17 |
1532 | 2003.07.08 12:40 | sell | 443 | 0.33 | 0.66770 | 0.67370 | 0.66590 | ||
1533 | 2003.07.08 13:15 | t/p | 443 | 0.33 | 0.66590 | 0.67370 | 0.66590 | 59.40 | 10873.57 |
1534 | 2003.07.10 18:55 | buy | 444 | 0.33 | 0.65680 | 0.65060 | 0.65860 | ||
1535 | 2003.07.10 20:58 | t/p | 444 | 0.33 | 0.65860 | 0.65060 | 0.65860 | 59.40 | 10932.97 |
1536 | 2003.07.24 07:00 | buy | 445 | 0.33 | 0.66190 | 0.65570 | 0.66370 | ||
1537 | 2003.07.24 08:24 | t/p | 445 | 0.33 | 0.66370 | 0.65570 | 0.66370 | 59.40 | 10992.37 |
1538 | 2003.08.20 17:55 | buy | 446 | 0.33 | 0.65980 | 0.65360 | 0.66160 | ||
1539 | 2003.08.20 23:00 | close | 446 | 0.33 | 0.66050 | 0.65360 | 0.66160 | 23.10 | 11015.47 |
1540 | 2003.08.25 12:25 | buy | 447 | 0.33 | 0.65160 | 0.64540 | 0.65340 | ||
1541 | 2003.08.25 15:15 | close | 447 | 0.33 | 0.65090 | 0.64540 | 0.65340 | -23.10 | 10992.37 |
1542 | 2003.08.25 15:20 | sell | 448 | 0.33 | 0.65140 | 0.65740 | 0.64890 | ||
1543 | 2003.08.26 00:09 | t/p | 448 | 0.33 | 0.64890 | 0.65740 | 0.64890 | 77.84 | 11070.21 |
1544 | 2003.08.26 01:50 | sell | 449 | 0.33 | 0.64890 | 0.65490 | 0.64710 | ||
1545 | 2003.08.26 03:10 | t/p | 449 | 0.33 | 0.64710 | 0.65490 | 0.64710 | 59.40 | 11129.61 |
1546 | 2003.08.27 21:35 | sell | 450 | 0.33 | 0.64040 | 0.64640 | 0.63860 | ||
1547 | 2003.08.28 00:57 | t/p | 450 | 0.33 | 0.63860 | 0.64640 | 0.63860 | 45.43 | 11175.04 |
1548 | 2003.08.28 03:45 | sell | 451 | 0.33 | 0.63840 | 0.64440 | 0.63660 | ||
1549 | 2003.08.28 05:37 | t/p | 451 | 0.33 | 0.63660 | 0.64440 | 0.63660 | 59.40 | 11234.44 |
1550 | 2003.09.18 16:05 | buy | 452 | 0.33 | 0.66830 | 0.66210 | 0.67010 | ||
1551 | 2003.09.18 17:50 | buy | 453 | 0.33 | 0.66540 | 0.65920 | 0.66700 | ||
1552 | 2003.09.18 17:50 | modify | 453 | 0.33 | 0.66540 | 0.66085 | 0.66765 | ||
1553 | 2003.09.18 17:50 | modify | 452 | 0.33 | 0.66830 | 0.66085 | 0.66765 | ||
1554 | 2003.09.18 18:19 | t/p | 452 | 0.33 | 0.66765 | 0.66085 | 0.66765 | -21.45 | 11212.99 |
1555 | 2003.09.18 18:19 | t/p | 453 | 0.33 | 0.66765 | 0.66085 | 0.66765 | 74.25 | 11287.24 |
1556 | 2003.09.30 00:50 | buy | 454 | 0.33 | 0.67730 | 0.67110 | 0.67910 | ||
1557 | 2003.09.30 03:46 | t/p | 454 | 0.33 | 0.67910 | 0.67110 | 0.67910 | 59.40 | 11346.64 |
1558 | 2003.10.07 11:40 | buy | 455 | 0.33 | 0.68900 | 0.68280 | 0.69080 | ||
1559 | 2003.10.07 14:40 | t/p | 455 | 0.33 | 0.69080 | 0.68280 | 0.69080 | 59.40 | 11406.04 |
1560 | 2003.10.14 15:30 | sell | 456 | 0.34 | 0.68570 | 0.69170 | 0.68390 | ||
1561 | 2003.10.14 17:00 | sell | 457 | 0.34 | 0.68960 | 0.69560 | 0.68800 | ||
1562 | 2003.10.14 17:00 | modify | 457 | 0.34 | 0.68960 | 0.69365 | 0.68685 | ||
1563 | 2003.10.14 17:00 | modify | 456 | 0.34 | 0.68570 | 0.69365 | 0.68685 | ||
1564 | 2003.10.14 19:05 | sell | 458 | 0.34 | 0.69070 | 0.69670 | 0.69010 | ||
1565 | 2003.10.14 19:05 | modify | 458 | 0.34 | 0.69070 | 0.69467 | 0.68847 | ||
1566 | 2003.10.14 19:05 | modify | 457 | 0.34 | 0.68960 | 0.69467 | 0.68847 | ||
1567 | 2003.10.14 19:05 | modify | 456 | 0.34 | 0.68570 | 0.69467 | 0.68847 | ||
1568 | 2003.10.14 19:20 | sell | 459 | 0.34 | 0.69130 | 0.69730 | 0.69130 | ||
1569 | 2003.10.14 19:20 | modify | 459 | 0.34 | 0.69130 | 0.69533 | 0.68933 | ||
1570 | 2003.10.14 19:20 | modify | 458 | 0.34 | 0.69070 | 0.69533 | 0.68933 | ||
1571 | 2003.10.14 19:20 | modify | 457 | 0.34 | 0.68960 | 0.69533 | 0.68933 | ||
1572 | 2003.10.14 19:20 | modify | 456 | 0.34 | 0.68570 | 0.69533 | 0.68933 | ||
1573 | 2003.10.15 00:21 | t/p | 456 | 0.34 | 0.68933 | 0.69533 | 0.68933 | -128.22 | 11277.82 |
1574 | 2003.10.15 00:21 | t/p | 457 | 0.34 | 0.68933 | 0.69533 | 0.68933 | 4.38 | 11282.20 |
1575 | 2003.10.15 00:21 | t/p | 458 | 0.34 | 0.68933 | 0.69533 | 0.68933 | 41.78 | 11323.98 |
1576 | 2003.10.15 00:21 | t/p | 459 | 0.34 | 0.68933 | 0.69533 | 0.68933 | 62.18 | 11386.16 |
1577 | 2003.10.21 19:00 | buy | 460 | 0.34 | 0.69880 | 0.69260 | 0.70060 | ||
1578 | 2003.10.21 21:59 | t/p | 460 | 0.34 | 0.70060 | 0.69260 | 0.70060 | 61.20 | 11447.36 |
1579 | 2003.10.28 05:00 | sell | 461 | 0.34 | 0.70370 | 0.70970 | 0.70190 | ||
1580 | 2003.10.28 10:10 | close | 461 | 0.34 | 0.70470 | 0.70970 | 0.70190 | -34.00 | 11413.36 |
1581 | 2003.10.28 10:15 | buy | 462 | 0.34 | 0.70460 | 0.69840 | 0.70740 | ||
1582 | 2003.10.28 13:50 | close | 462 | 0.34 | 0.70240 | 0.69840 | 0.70740 | -74.80 | 11338.56 |
1583 | 2003.10.28 13:55 | sell | 463 | 0.34 | 0.70220 | 0.70820 | 0.69720 | ||
1584 | 2003.10.28 14:00 | sell limit | 464 | 0.34 | 0.70370 | 0.70970 | 0.69870 | ||
1585 | 2003.10.28 14:47 | sell | 464 | 0.34 | 0.70370 | 0.70970 | 0.69870 | ||
1586 | 2003.10.28 14:50 | modify | 464 | 0.34 | 0.70370 | 0.70895 | 0.70045 | ||
1587 | 2003.10.28 14:50 | modify | 463 | 0.34 | 0.70220 | 0.70895 | 0.70045 | ||
1588 | 2003.10.28 18:55 | sell | 465 | 0.34 | 0.70550 | 0.71150 | 0.70320 | ||
1589 | 2003.10.28 18:55 | modify | 465 | 0.34 | 0.70550 | 0.70980 | 0.70303 | ||
1590 | 2003.10.28 18:55 | modify | 464 | 0.34 | 0.70370 | 0.70980 | 0.70303 | ||
1591 | 2003.10.28 18:55 | modify | 463 | 0.34 | 0.70220 | 0.70980 | 0.70303 | ||
1592 | 2003.10.28 22:25 | sell | 466 | 0.34 | 0.70640 | 0.71240 | 0.70583 | ||
1593 | 2003.10.28 22:25 | modify | 466 | 0.34 | 0.70640 | 0.71045 | 0.70431 | ||
1594 | 2003.10.28 22:25 | modify | 465 | 0.34 | 0.70550 | 0.71045 | 0.70431 | ||
1595 | 2003.10.28 22:25 | modify | 464 | 0.34 | 0.70370 | 0.71045 | 0.70431 | ||
1596 | 2003.10.28 22:25 | modify | 463 | 0.34 | 0.70220 | 0.71045 | 0.70431 | ||
1597 | 2003.10.29 03:10 | sell | 467 | 0.34 | 0.70720 | 0.71320 | 0.70726 | ||
1598 | 2003.10.29 03:10 | modify | 467 | 0.34 | 0.70720 | 0.71100 | 0.70501 | ||
1599 | 2003.10.29 03:10 | modify | 466 | 0.34 | 0.70640 | 0.71100 | 0.70501 | ||
1600 | 2003.10.29 03:10 | modify | 465 | 0.34 | 0.70550 | 0.71100 | 0.70501 | ||
1601 | 2003.10.29 03:10 | modify | 464 | 0.34 | 0.70370 | 0.71100 | 0.70501 | ||
1602 | 2003.10.29 03:10 | modify | 463 | 0.34 | 0.70220 | 0.71100 | 0.70501 | ||
1603 | 2003.10.29 06:02 | t/p | 463 | 0.34 | 0.70501 | 0.71100 | 0.70501 | -100.34 | 11238.22 |
1604 | 2003.10.29 06:02 | t/p | 464 | 0.34 | 0.70501 | 0.71100 | 0.70501 | -49.34 | 11188.88 |
1605 | 2003.10.29 06:02 | t/p | 465 | 0.34 | 0.70501 | 0.71100 | 0.70501 | 11.86 | 11200.74 |
1606 | 2003.10.29 06:02 | t/p | 466 | 0.34 | 0.70501 | 0.71100 | 0.70501 | 42.46 | 11243.21 |
1607 | 2003.10.29 06:02 | t/p | 467 | 0.34 | 0.70501 | 0.71100 | 0.70501 | 74.46 | 11317.67 |
1608 | 2003.11.24 15:10 | sell | 468 | 0.34 | 0.72140 | 0.72740 | 0.71960 | ||
1609 | 2003.11.24 15:46 | t/p | 468 | 0.34 | 0.71960 | 0.72740 | 0.71960 | 61.20 | 11378.87 |
1610 | 2003.11.25 06:25 | buy | 469 | 0.34 | 0.72050 | 0.71430 | 0.72230 | ||
1611 | 2003.11.25 12:00 | close | 469 | 0.34 | 0.71820 | 0.71430 | 0.72230 | -78.20 | 11300.67 |
1612 | 2003.11.25 12:05 | sell | 470 | 0.34 | 0.71790 | 0.72390 | 0.71380 | ||
1613 | 2003.11.25 20:40 | sell | 471 | 0.34 | 0.72040 | 0.72640 | 0.71650 | ||
1614 | 2003.11.25 20:40 | modify | 471 | 0.34 | 0.72040 | 0.72515 | 0.71720 | ||
1615 | 2003.11.25 20:40 | modify | 470 | 0.34 | 0.71790 | 0.72515 | 0.71720 | ||
1616 | 2003.11.26 03:27 | t/p | 470 | 0.34 | 0.71720 | 0.72515 | 0.71720 | 19.00 | 11319.67 |
1617 | 2003.11.26 03:27 | t/p | 471 | 0.34 | 0.71720 | 0.72515 | 0.71720 | 104.00 | 11423.67 |
1618 | 2003.12.18 23:45 | buy | 472 | 0.34 | 0.74110 | 0.73490 | 0.74290 | ||
1619 | 2003.12.19 05:50 | buy | 473 | 0.34 | 0.73850 | 0.73230 | 0.74010 | ||
1620 | 2003.12.19 05:50 | modify | 473 | 0.34 | 0.73850 | 0.73380 | 0.74060 | ||
1621 | 2003.12.19 05:50 | modify | 472 | 0.34 | 0.74110 | 0.73380 | 0.74060 | ||
1622 | 2003.12.19 10:48 | t/p | 472 | 0.34 | 0.74060 | 0.73380 | 0.74060 | -14.12 | 11409.55 |
1623 | 2003.12.19 10:48 | t/p | 473 | 0.34 | 0.74060 | 0.73380 | 0.74060 | 71.40 | 11480.95 |
1624 | 2004.01.06 13:30 | buy | 474 | 0.34 | 0.77160 | 0.76540 | 0.77340 | ||
1625 | 2004.01.06 17:30 | buy | 475 | 0.34 | 0.76930 | 0.76310 | 0.77090 | ||
1626 | 2004.01.06 17:30 | modify | 475 | 0.34 | 0.76930 | 0.76445 | 0.77125 | ||
1627 | 2004.01.06 17:30 | modify | 474 | 0.34 | 0.77160 | 0.76445 | 0.77125 | ||
1628 | 2004.01.06 18:27 | t/p | 474 | 0.34 | 0.77125 | 0.76445 | 0.77125 | -11.90 | 11469.05 |
1629 | 2004.01.06 18:27 | t/p | 475 | 0.34 | 0.77125 | 0.76445 | 0.77125 | 66.30 | 11535.35 |
1630 | 2004.01.13 04:00 | sell | 476 | 0.34 | 0.77640 | 0.78240 | 0.77460 | ||
1631 | 2004.01.13 05:05 | sell | 477 | 0.34 | 0.77930 | 0.78530 | 0.77770 | ||
1632 | 2004.01.13 05:05 | modify | 477 | 0.34 | 0.77930 | 0.78385 | 0.77705 | ||
1633 | 2004.01.13 05:05 | modify | 476 | 0.34 | 0.77640 | 0.78385 | 0.77705 | ||
1634 | 2004.01.13 09:11 | t/p | 476 | 0.34 | 0.77705 | 0.78385 | 0.77705 | -22.10 | 11513.25 |
1635 | 2004.01.13 09:11 | t/p | 477 | 0.34 | 0.77705 | 0.78385 | 0.77705 | 76.50 | 11589.75 |
1636 | 2004.01.13 20:40 | sell | 478 | 0.34 | 0.77830 | 0.78430 | 0.77650 | ||
1637 | 2004.01.14 01:16 | close | 478 | 0.34 | 0.77910 | 0.78430 | 0.77650 | -32.00 | 11557.75 |
1638 | 2004.01.14 01:20 | buy | 479 | 0.34 | 0.77910 | 0.77290 | 0.78170 | ||
1639 | 2004.01.14 04:05 | close | 479 | 0.34 | 0.77710 | 0.77290 | 0.78170 | -68.00 | 11489.75 |
1640 | 2004.01.14 04:10 | sell | 480 | 0.34 | 0.77690 | 0.78290 | 0.77230 | ||
1641 | 2004.01.14 04:15 | sell limit | 481 | 0.34 | 0.77790 | 0.78390 | 0.77330 | ||
1642 | 2004.01.14 05:59 | sell | 481 | 0.34 | 0.77790 | 0.78390 | 0.77330 | ||
1643 | 2004.01.14 06:00 | modify | 481 | 0.34 | 0.77790 | 0.78340 | 0.77510 | ||
1644 | 2004.01.14 06:00 | modify | 480 | 0.34 | 0.77690 | 0.78340 | 0.77510 | ||
1645 | 2004.01.14 11:49 | t/p | 480 | 0.34 | 0.77510 | 0.78340 | 0.77510 | 61.20 | 11550.95 |
1646 | 2004.01.14 11:49 | t/p | 481 | 0.34 | 0.77510 | 0.78340 | 0.77510 | 95.20 | 11646.15 |
1647 | 2004.01.15 18:25 | sell | 482 | 0.34 | 0.77160 | 0.77760 | 0.76980 | ||
1648 | 2004.01.15 18:53 | t/p | 482 | 0.34 | 0.76980 | 0.77760 | 0.76980 | 61.20 | 11707.35 |
1649 | 2004.01.20 19:40 | buy | 483 | 0.34 | 0.76860 | 0.76240 | 0.77040 | ||
1650 | 2004.01.21 07:09 | t/p | 483 | 0.34 | 0.77040 | 0.76240 | 0.77040 | 64.08 | 11771.43 |
1651 | 2004.01.22 13:15 | buy | 484 | 0.35 | 0.77520 | 0.76900 | 0.77700 | ||
1652 | 2004.01.22 13:24 | t/p | 484 | 0.35 | 0.77700 | 0.76900 | 0.77700 | 63.00 | 11834.43 |
1653 | 2004.02.05 14:00 | buy | 485 | 0.35 | 0.76400 | 0.75780 | 0.76580 | ||
1654 | 2004.02.05 16:16 | t/p | 485 | 0.35 | 0.76580 | 0.75780 | 0.76580 | 63.00 | 11897.43 |
1655 | 2004.02.05 23:00 | sell | 486 | 0.35 | 0.76210 | 0.76810 | 0.76030 | ||
1656 | 2004.02.06 06:35 | close | 486 | 0.35 | 0.76360 | 0.76810 | 0.76030 | -57.44 | 11839.99 |
1657 | 2004.02.06 06:40 | buy | 487 | 0.35 | 0.76350 | 0.75730 | 0.76680 | ||
1658 | 2004.02.06 15:40 | t/p | 487 | 0.35 | 0.76680 | 0.75730 | 0.76680 | 115.50 | 11955.49 |
1659 | 2004.02.10 12:35 | buy | 488 | 0.35 | 0.78180 | 0.77560 | 0.78360 | ||
1660 | 2004.02.10 14:03 | t/p | 488 | 0.35 | 0.78360 | 0.77560 | 0.78360 | 63.00 | 12018.49 |
1661 | 2004.02.18 21:40 | sell | 489 | 0.35 | 0.79070 | 0.79670 | 0.78890 | ||
1662 | 2004.02.18 22:12 | t/p | 489 | 0.35 | 0.78890 | 0.79670 | 0.78890 | 63.00 | 12081.49 |
1663 | 2004.02.24 19:45 | buy | 490 | 0.36 | 0.77970 | 0.77350 | 0.78150 | ||
1664 | 2004.02.24 20:21 | t/p | 490 | 0.36 | 0.78150 | 0.77350 | 0.78150 | 64.80 | 12146.29 |
1665 | 2004.03.01 13:45 | sell | 491 | 0.36 | 0.77350 | 0.77950 | 0.77170 | ||
1666 | 2004.03.01 16:10 | sell | 492 | 0.36 | 0.77580 | 0.78180 | 0.77420 | ||
1667 | 2004.03.01 16:10 | modify | 492 | 0.36 | 0.77580 | 0.78065 | 0.77385 | ||
1668 | 2004.03.01 16:10 | modify | 491 | 0.36 | 0.77350 | 0.78065 | 0.77385 | ||
1669 | 2004.03.01 16:50 | t/p | 491 | 0.36 | 0.77385 | 0.78065 | 0.77385 | -12.60 | 12133.69 |
1670 | 2004.03.01 16:50 | t/p | 492 | 0.36 | 0.77385 | 0.78065 | 0.77385 | 70.20 | 12203.89 |
1671 | 2004.03.03 08:25 | sell | 493 | 0.36 | 0.75160 | 0.75760 | 0.74896 | ||
1672 | 2004.03.03 10:15 | sell | 494 | 0.36 | 0.75370 | 0.75970 | 0.75126 | ||
1673 | 2004.03.03 10:15 | modify | 494 | 0.36 | 0.75370 | 0.75865 | 0.75143 | ||
1674 | 2004.03.03 10:15 | modify | 493 | 0.36 | 0.75160 | 0.75865 | 0.75143 | ||
1675 | 2004.03.03 11:01 | t/p | 493 | 0.36 | 0.75143 | 0.75865 | 0.75143 | 6.12 | 12210.01 |
1676 | 2004.03.03 11:01 | t/p | 494 | 0.36 | 0.75143 | 0.75865 | 0.75143 | 81.72 | 12291.73 |
1677 | 2004.03.04 08:45 | buy | 495 | 0.36 | 0.75250 | 0.74630 | 0.75430 | ||
1678 | 2004.03.04 10:25 | t/p | 495 | 0.36 | 0.75430 | 0.74630 | 0.75430 | 64.80 | 12356.53 |
1679 | 2004.03.04 15:10 | buy | 496 | 0.36 | 0.75010 | 0.74390 | 0.75190 | ||
1680 | 2004.03.04 15:36 | t/p | 496 | 0.36 | 0.75190 | 0.74390 | 0.75190 | 64.80 | 12421.33 |
1681 | 2004.03.09 12:00 | buy | 497 | 0.37 | 0.76370 | 0.75750 | 0.76550 | ||
1682 | 2004.03.09 12:55 | close | 497 | 0.37 | 0.76130 | 0.75750 | 0.76550 | -88.80 | 12332.53 |
1683 | 2004.03.09 13:00 | sell | 498 | 0.37 | 0.76170 | 0.76770 | 0.75750 | ||
1684 | 2004.03.09 13:15 | sell limit | 499 | 0.37 | 0.76430 | 0.77030 | 0.76010 | ||
1685 | 2004.03.09 14:19 | sell | 499 | 0.37 | 0.76430 | 0.77030 | 0.76010 | ||
1686 | 2004.03.09 14:20 | modify | 499 | 0.37 | 0.76430 | 0.76900 | 0.76090 | ||
1687 | 2004.03.09 14:20 | modify | 498 | 0.37 | 0.76170 | 0.76900 | 0.76090 | ||
1688 | 2004.03.09 15:43 | t/p | 498 | 0.37 | 0.76090 | 0.76900 | 0.76090 | 29.60 | 12362.13 |
1689 | 2004.03.09 15:43 | t/p | 499 | 0.37 | 0.76090 | 0.76900 | 0.76090 | 125.80 | 12487.93 |
1690 | 2004.03.09 20:25 | buy | 500 | 0.37 | 0.76150 | 0.75530 | 0.76330 | ||
1691 | 2004.03.09 22:00 | buy | 501 | 0.37 | 0.75900 | 0.75280 | 0.76060 | ||
1692 | 2004.03.09 22:00 | modify | 501 | 0.37 | 0.75900 | 0.75425 | 0.76105 | ||
1693 | 2004.03.09 22:00 | modify | 500 | 0.37 | 0.76150 | 0.75425 | 0.76105 | ||
1694 | 2004.03.09 22:35 | buy | 502 | 0.37 | 0.75790 | 0.75170 | 0.75850 | ||
1695 | 2004.03.09 22:35 | modify | 502 | 0.37 | 0.75790 | 0.75347 | 0.75967 | ||
1696 | 2004.03.09 22:35 | modify | 501 | 0.37 | 0.75900 | 0.75347 | 0.75967 | ||
1697 | 2004.03.09 22:35 | modify | 500 | 0.37 | 0.76150 | 0.75347 | 0.75967 | ||
1698 | 2004.03.10 05:00 | buy | 503 | 0.37 | 0.75610 | 0.74990 | 0.75610 | ||
1699 | 2004.03.10 05:00 | modify | 503 | 0.37 | 0.75610 | 0.75263 | 0.75863 | ||
1700 | 2004.03.10 05:00 | modify | 502 | 0.37 | 0.75790 | 0.75263 | 0.75863 | ||
1701 | 2004.03.10 05:00 | modify | 501 | 0.37 | 0.75900 | 0.75263 | 0.75863 | ||
1702 | 2004.03.10 05:00 | modify | 500 | 0.37 | 0.76150 | 0.75263 | 0.75863 | ||
1703 | 2004.03.10 05:06 | buy | 504 | 0.37 | 0.75600 | 0.74980 | 0.75581 | ||
1704 | 2004.03.10 05:06 | modify | 504 | 0.37 | 0.75600 | 0.75210 | 0.75806 | ||
1705 | 2004.03.10 05:06 | modify | 503 | 0.37 | 0.75610 | 0.75210 | 0.75806 | ||
1706 | 2004.03.10 05:06 | modify | 502 | 0.37 | 0.75790 | 0.75210 | 0.75806 | ||
1707 | 2004.03.10 05:06 | modify | 501 | 0.37 | 0.75900 | 0.75210 | 0.75806 | ||
1708 | 2004.03.10 05:06 | modify | 500 | 0.37 | 0.76150 | 0.75210 | 0.75806 | ||
1709 | 2004.03.10 05:15 | buy | 505 | 0.37 | 0.75560 | 0.74940 | 0.75740 | ||
1710 | 2004.03.10 05:15 | modify | 505 | 0.37 | 0.75560 | 0.75168 | 0.75798 | ||
1711 | 2004.03.10 05:15 | modify | 504 | 0.37 | 0.75600 | 0.75168 | 0.75798 | ||
1712 | 2004.03.10 05:15 | modify | 503 | 0.37 | 0.75610 | 0.75168 | 0.75798 | ||
1713 | 2004.03.10 05:15 | modify | 502 | 0.37 | 0.75790 | 0.75168 | 0.75798 | ||
1714 | 2004.03.10 05:15 | modify | 501 | 0.37 | 0.75900 | 0.75168 | 0.75798 | ||
1715 | 2004.03.10 05:15 | modify | 500 | 0.37 | 0.76150 | 0.75168 | 0.75798 | ||
1716 | 2004.03.10 10:49 | s/l | 500 | 0.37 | 0.75168 | 0.75168 | 0.75798 | -360.21 | 12127.72 |
1717 | 2004.03.10 10:49 | s/l | 501 | 0.37 | 0.75168 | 0.75168 | 0.75798 | -267.71 | 11860.02 |
1718 | 2004.03.10 10:49 | s/l | 502 | 0.37 | 0.75168 | 0.75168 | 0.75798 | -227.01 | 11633.01 |
1719 | 2004.03.10 10:49 | s/l | 503 | 0.37 | 0.75168 | 0.75168 | 0.75798 | -163.54 | 11469.47 |
1720 | 2004.03.10 10:49 | s/l | 504 | 0.37 | 0.75168 | 0.75168 | 0.75798 | -159.84 | 11309.63 |
1721 | 2004.03.10 10:49 | s/l | 505 | 0.37 | 0.75168 | 0.75168 | 0.75798 | -145.04 | 11164.59 |
1722 | 2004.03.16 10:20 | buy | 506 | 0.37 | 0.73940 | 0.73320 | 0.74120 | ||
1723 | 2004.03.16 13:09 | t/p | 506 | 0.37 | 0.74120 | 0.73320 | 0.74120 | 66.60 | 11231.19 |
1724 | 2004.03.17 17:50 | sell | 507 | 0.37 | 0.73840 | 0.74440 | 0.73660 | ||
1725 | 2004.03.17 18:09 | t/p | 507 | 0.37 | 0.73660 | 0.74440 | 0.73660 | 66.60 | 11297.79 |
1726 | 2004.04.06 11:20 | buy | 508 | 0.37 | 0.75740 | 0.75120 | 0.75920 | ||
1727 | 2004.04.06 11:37 | t/p | 508 | 0.37 | 0.75920 | 0.75120 | 0.75920 | 66.60 | 11364.39 |
1728 | 2004.04.07 19:10 | buy | 509 | 0.37 | 0.76700 | 0.76080 | 0.76880 | ||
1729 | 2004.04.07 23:35 | buy | 510 | 0.37 | 0.76500 | 0.75880 | 0.76660 | ||
1730 | 2004.04.07 23:35 | modify | 510 | 0.37 | 0.76500 | 0.76000 | 0.76680 | ||
1731 | 2004.04.07 23:35 | modify | 509 | 0.37 | 0.76700 | 0.76000 | 0.76680 | ||
1732 | 2004.04.08 03:32 | t/p | 509 | 0.37 | 0.76680 | 0.76000 | 0.76680 | 2.00 | 11366.39 |
1733 | 2004.04.08 03:32 | t/p | 510 | 0.37 | 0.76680 | 0.76000 | 0.76680 | 76.00 | 11442.39 |
1734 | 2004.04.13 11:05 | sell | 511 | 0.37 | 0.76130 | 0.76730 | 0.75950 | ||
1735 | 2004.04.13 13:27 | t/p | 511 | 0.37 | 0.75950 | 0.76730 | 0.75950 | 66.60 | 11508.99 |
1736 | 2004.04.14 08:40 | sell | 512 | 0.37 | 0.74460 | 0.75060 | 0.74280 | ||
1737 | 2004.04.14 09:50 | sell | 513 | 0.37 | 0.74750 | 0.75350 | 0.74590 | ||
1738 | 2004.04.14 09:50 | modify | 513 | 0.37 | 0.74750 | 0.75205 | 0.74525 | ||
1739 | 2004.04.14 09:50 | modify | 512 | 0.37 | 0.74460 | 0.75205 | 0.74525 | ||
1740 | 2004.04.14 10:23 | t/p | 512 | 0.37 | 0.74525 | 0.75205 | 0.74525 | -24.05 | 11484.94 |
1741 | 2004.04.14 10:23 | t/p | 513 | 0.37 | 0.74525 | 0.75205 | 0.74525 | 83.25 | 11568.19 |
1742 | 2004.04.19 12:25 | buy | 514 | 0.37 | 0.74920 | 0.74300 | 0.75100 | ||
1743 | 2004.04.19 14:20 | close | 514 | 0.37 | 0.74750 | 0.74300 | 0.75100 | -62.90 | 11505.29 |
1744 | 2004.04.19 14:25 | sell | 515 | 0.37 | 0.74710 | 0.75310 | 0.74360 | ||
1745 | 2004.04.19 14:30 | sell limit | 516 | 0.37 | 0.74820 | 0.75420 | 0.74470 | ||
1746 | 2004.04.19 15:10 | sell | 516 | 0.37 | 0.74820 | 0.75420 | 0.74470 | ||
1747 | 2004.04.19 15:15 | modify | 516 | 0.37 | 0.74820 | 0.75365 | 0.74590 | ||
1748 | 2004.04.19 15:15 | modify | 515 | 0.37 | 0.74710 | 0.75365 | 0.74590 | ||
1749 | 2004.04.19 18:00 | t/p | 515 | 0.37 | 0.74590 | 0.75365 | 0.74590 | 44.40 | 11549.69 |
1750 | 2004.04.19 18:00 | t/p | 516 | 0.37 | 0.74590 | 0.75365 | 0.74590 | 85.10 | 11634.79 |
1751 | 2004.04.21 01:10 | sell | 517 | 0.37 | 0.73300 | 0.73900 | 0.73120 | ||
1752 | 2004.04.21 03:44 | t/p | 517 | 0.37 | 0.73120 | 0.73900 | 0.73120 | 66.60 | 11701.39 |
1753 | 2004.04.27 10:40 | buy | 518 | 0.37 | 0.73490 | 0.72870 | 0.73670 | ||
1754 | 2004.04.27 12:55 | buy | 519 | 0.37 | 0.73270 | 0.72650 | 0.73430 | ||
1755 | 2004.04.27 12:55 | modify | 519 | 0.37 | 0.73270 | 0.72780 | 0.73460 | ||
1756 | 2004.04.27 12:55 | modify | 518 | 0.37 | 0.73490 | 0.72780 | 0.73460 | ||
1757 | 2004.04.27 15:05 | buy | 520 | 0.37 | 0.73100 | 0.72480 | 0.73160 | ||
1758 | 2004.04.27 15:05 | modify | 520 | 0.37 | 0.73100 | 0.72687 | 0.73307 | ||
1759 | 2004.04.27 15:05 | modify | 519 | 0.37 | 0.73270 | 0.72687 | 0.73307 | ||
1760 | 2004.04.27 15:05 | modify | 518 | 0.37 | 0.73490 | 0.72687 | 0.73307 | ||
1761 | 2004.04.27 15:25 | buy | 521 | 0.37 | 0.73010 | 0.72390 | 0.73010 | ||
1762 | 2004.04.27 15:25 | modify | 521 | 0.37 | 0.73010 | 0.72618 | 0.73218 | ||
1763 | 2004.04.27 15:25 | modify | 520 | 0.37 | 0.73100 | 0.72618 | 0.73218 | ||
1764 | 2004.04.27 15:25 | modify | 519 | 0.37 | 0.73270 | 0.72618 | 0.73218 | ||
1765 | 2004.04.27 15:25 | modify | 518 | 0.37 | 0.73490 | 0.72618 | 0.73218 | ||
1766 | 2004.04.27 15:55 | buy | 522 | 0.37 | 0.72970 | 0.72350 | 0.72951 | ||
1767 | 2004.04.27 15:55 | modify | 522 | 0.37 | 0.72970 | 0.72568 | 0.73164 | ||
1768 | 2004.04.27 15:55 | modify | 521 | 0.37 | 0.73010 | 0.72568 | 0.73164 | ||
1769 | 2004.04.27 15:55 | modify | 520 | 0.37 | 0.73100 | 0.72568 | 0.73164 | ||
1770 | 2004.04.27 15:55 | modify | 519 | 0.37 | 0.73270 | 0.72568 | 0.73164 | ||
1771 | 2004.04.27 15:55 | modify | 518 | 0.37 | 0.73490 | 0.72568 | 0.73164 | ||
1772 | 2004.04.27 16:05 | buy | 523 | 0.37 | 0.72850 | 0.72230 | 0.73030 | ||
1773 | 2004.04.27 16:05 | modify | 523 | 0.37 | 0.72850 | 0.72515 | 0.73145 | ||
1774 | 2004.04.27 16:05 | modify | 522 | 0.37 | 0.72970 | 0.72515 | 0.73145 | ||
1775 | 2004.04.27 16:05 | modify | 521 | 0.37 | 0.73010 | 0.72515 | 0.73145 | ||
1776 | 2004.04.27 16:05 | modify | 520 | 0.37 | 0.73100 | 0.72515 | 0.73145 | ||
1777 | 2004.04.27 16:05 | modify | 519 | 0.37 | 0.73270 | 0.72515 | 0.73145 | ||
1778 | 2004.04.27 16:05 | modify | 518 | 0.37 | 0.73490 | 0.72515 | 0.73145 | ||
1779 | 2004.04.27 16:33 | t/p | 518 | 0.37 | 0.73145 | 0.72515 | 0.73145 | -127.65 | 11573.74 |
1780 | 2004.04.27 16:33 | t/p | 519 | 0.37 | 0.73145 | 0.72515 | 0.73145 | -46.25 | 11527.49 |
1781 | 2004.04.27 16:33 | t/p | 520 | 0.37 | 0.73145 | 0.72515 | 0.73145 | 16.65 | 11544.14 |
1782 | 2004.04.27 16:33 | t/p | 521 | 0.37 | 0.73145 | 0.72515 | 0.73145 | 49.95 | 11594.09 |
1783 | 2004.04.27 16:33 | t/p | 522 | 0.37 | 0.73145 | 0.72515 | 0.73145 | 64.75 | 11658.84 |
1784 | 2004.04.27 16:33 | t/p | 523 | 0.37 | 0.73145 | 0.72515 | 0.73145 | 109.15 | 11767.99 |
1785 | 2004.05.10 22:50 | buy | 524 | 0.37 | 0.69610 | 0.68990 | 0.69790 | ||
1786 | 2004.05.11 00:05 | buy | 525 | 0.37 | 0.69410 | 0.68790 | 0.69570 | ||
1787 | 2004.05.11 00:05 | modify | 525 | 0.37 | 0.69410 | 0.68910 | 0.69590 | ||
1788 | 2004.05.11 00:05 | modify | 524 | 0.37 | 0.69610 | 0.68910 | 0.69590 | ||
1789 | 2004.05.11 00:39 | t/p | 524 | 0.37 | 0.69590 | 0.68910 | 0.69590 | -4.27 | 11763.72 |
1790 | 2004.05.11 00:39 | t/p | 525 | 0.37 | 0.69590 | 0.68910 | 0.69590 | 66.60 | 11830.32 |
1791 | 2004.05.12 01:50 | buy | 526 | 0.37 | 0.69770 | 0.69150 | 0.69950 | ||
1792 | 2004.05.12 01:57 | t/p | 526 | 0.37 | 0.69950 | 0.69150 | 0.69950 | 66.60 | 11896.92 |
1793 | 2004.05.17 21:15 | sell | 527 | 0.37 | 0.68550 | 0.69150 | 0.68370 | ||
1794 | 2004.05.18 01:04 | t/p | 527 | 0.37 | 0.68370 | 0.69150 | 0.68370 | 61.38 | 11958.30 |
1795 | 2004.05.18 10:25 | buy | 528 | 0.37 | 0.68490 | 0.67870 | 0.68670 | ||
1796 | 2004.05.18 10:45 | t/p | 528 | 0.37 | 0.68670 | 0.67870 | 0.68670 | 66.60 | 12024.90 |
1797 | 2004.05.20 23:30 | buy | 529 | 0.37 | 0.69620 | 0.69000 | 0.69800 | ||
1798 | 2004.05.21 07:10 | t/p | 529 | 0.37 | 0.69800 | 0.69000 | 0.69800 | 69.73 | 12094.63 |
1799 | 2004.05.25 16:50 | buy | 530 | 0.37 | 0.70460 | 0.69840 | 0.70640 | ||
1800 | 2004.05.25 17:12 | t/p | 530 | 0.37 | 0.70640 | 0.69840 | 0.70640 | 66.60 | 12161.23 |
1801 | 2004.05.26 10:25 | buy | 531 | 0.37 | 0.71070 | 0.70450 | 0.71250 | ||
1802 | 2004.05.26 11:15 | buy | 532 | 0.37 | 0.70860 | 0.70240 | 0.71020 | ||
1803 | 2004.05.26 11:15 | modify | 532 | 0.37 | 0.70860 | 0.70365 | 0.71045 | ||
1804 | 2004.05.26 11:15 | modify | 531 | 0.37 | 0.71070 | 0.70365 | 0.71045 | ||
1805 | 2004.05.26 11:37 | t/p | 531 | 0.37 | 0.71045 | 0.70365 | 0.71045 | -9.25 | 12151.98 |
1806 | 2004.05.26 11:37 | t/p | 532 | 0.37 | 0.71045 | 0.70365 | 0.71045 | 68.45 | 12220.43 |
1807 | 2004.05.27 05:45 | buy | 533 | 0.37 | 0.71010 | 0.70390 | 0.71190 | ||
1808 | 2004.05.27 07:18 | t/p | 533 | 0.37 | 0.71190 | 0.70390 | 0.71190 | 66.60 | 12287.03 |
1809 | 2004.05.27 09:45 | buy | 534 | 0.37 | 0.71240 | 0.70620 | 0.71420 | ||
1810 | 2004.05.27 11:02 | t/p | 534 | 0.37 | 0.71420 | 0.70620 | 0.71420 | 66.60 | 12353.63 |
1811 | 2004.06.01 18:40 | sell | 535 | 0.37 | 0.70790 | 0.71390 | 0.70610 | ||
1812 | 2004.06.01 21:35 | close | 535 | 0.37 | 0.70770 | 0.71390 | 0.70610 | 7.40 | 12361.03 |
1813 | 2004.06.17 04:55 | sell | 536 | 0.37 | 0.68300 | 0.68900 | 0.68120 | ||
1814 | 2004.06.17 08:10 | sell | 537 | 0.37 | 0.68580 | 0.69180 | 0.68420 | ||
1815 | 2004.06.17 08:10 | modify | 537 | 0.37 | 0.68580 | 0.69040 | 0.68360 | ||
1816 | 2004.06.17 08:10 | modify | 536 | 0.37 | 0.68300 | 0.69040 | 0.68360 | ||
1817 | 2004.06.17 08:25 | sell | 538 | 0.37 | 0.68740 | 0.69340 | 0.68680 | ||
1818 | 2004.06.17 08:25 | modify | 538 | 0.37 | 0.68740 | 0.69140 | 0.68520 | ||
1819 | 2004.06.17 08:25 | modify | 537 | 0.37 | 0.68580 | 0.69140 | 0.68520 | ||
1820 | 2004.06.17 08:25 | modify | 536 | 0.37 | 0.68300 | 0.69140 | 0.68520 | ||
1821 | 2004.06.17 09:50 | sell | 539 | 0.37 | 0.68800 | 0.69400 | 0.68800 | ||
1822 | 2004.06.17 09:50 | modify | 539 | 0.37 | 0.68800 | 0.69205 | 0.68605 | ||
1823 | 2004.06.17 09:50 | modify | 538 | 0.37 | 0.68740 | 0.69205 | 0.68605 | ||
1824 | 2004.06.17 09:50 | modify | 537 | 0.37 | 0.68580 | 0.69205 | 0.68605 | ||
1825 | 2004.06.17 09:50 | modify | 536 | 0.37 | 0.68300 | 0.69205 | 0.68605 | ||
1826 | 2004.06.17 10:00 | sell | 540 | 0.37 | 0.68880 | 0.69480 | 0.68700 | ||
1827 | 2004.06.17 10:00 | modify | 540 | 0.37 | 0.68880 | 0.69260 | 0.68624 | ||
1828 | 2004.06.17 10:00 | modify | 539 | 0.37 | 0.68800 | 0.69260 | 0.68624 | ||
1829 | 2004.06.17 10:00 | modify | 538 | 0.37 | 0.68740 | 0.69260 | 0.68624 | ||
1830 | 2004.06.17 10:00 | modify | 537 | 0.37 | 0.68580 | 0.69260 | 0.68624 | ||
1831 | 2004.06.17 10:00 | modify | 536 | 0.37 | 0.68300 | 0.69260 | 0.68624 | ||
1832 | 2004.06.17 12:15 | sell | 541 | 0.37 | 0.68950 | 0.69550 | 0.68934 | ||
1833 | 2004.06.17 12:15 | modify | 541 | 0.37 | 0.68950 | 0.69308 | 0.68706 | ||
1834 | 2004.06.17 12:15 | modify | 540 | 0.37 | 0.68880 | 0.69308 | 0.68706 | ||
1835 | 2004.06.17 12:15 | modify | 539 | 0.37 | 0.68800 | 0.69308 | 0.68706 | ||
1836 | 2004.06.17 12:15 | modify | 538 | 0.37 | 0.68740 | 0.69308 | 0.68706 | ||
1837 | 2004.06.17 12:15 | modify | 537 | 0.37 | 0.68580 | 0.69308 | 0.68706 | ||
1838 | 2004.06.17 12:15 | modify | 536 | 0.37 | 0.68300 | 0.69308 | 0.68706 | ||
1839 | 2004.06.17 12:15 | modify | 541 | 0.37 | 0.68950 | 0.69067 | 0.68466 | ||
1840 | 2004.06.17 12:15 | modify | 540 | 0.37 | 0.68880 | 0.69067 | 0.68466 | ||
1841 | 2004.06.17 12:15 | modify | 539 | 0.37 | 0.68800 | 0.69067 | 0.68466 | ||
1842 | 2004.06.17 12:15 | modify | 538 | 0.37 | 0.68740 | 0.69067 | 0.68466 | ||
1843 | 2004.06.17 12:15 | modify | 537 | 0.37 | 0.68580 | 0.69067 | 0.68466 | ||
1844 | 2004.06.17 12:15 | modify | 536 | 0.37 | 0.68300 | 0.69067 | 0.68466 | ||
1845 | 2004.06.17 12:46 | s/l | 536 | 0.37 | 0.69067 | 0.69067 | 0.68466 | -283.79 | 12077.24 |
1846 | 2004.06.17 12:46 | s/l | 537 | 0.37 | 0.69067 | 0.69067 | 0.68466 | -180.19 | 11897.05 |
1847 | 2004.06.17 12:46 | s/l | 538 | 0.37 | 0.69067 | 0.69067 | 0.68466 | -120.99 | 11776.06 |
1848 | 2004.06.17 12:46 | s/l | 539 | 0.37 | 0.69067 | 0.69067 | 0.68466 | -98.79 | 11677.27 |
1849 | 2004.06.17 12:46 | s/l | 540 | 0.37 | 0.69067 | 0.69067 | 0.68466 | -69.19 | 11608.08 |
1850 | 2004.06.17 12:46 | s/l | 541 | 0.37 | 0.69067 | 0.69067 | 0.68466 | -43.29 | 11564.79 |
1851 | 2004.06.22 09:55 | sell | 542 | 0.37 | 0.68650 | 0.69250 | 0.68470 | ||
1852 | 2004.06.22 11:30 | sell | 543 | 0.37 | 0.68860 | 0.69460 | 0.68700 | ||
1853 | 2004.06.22 11:30 | modify | 543 | 0.37 | 0.68860 | 0.69355 | 0.68675 | ||
1854 | 2004.06.22 11:30 | modify | 542 | 0.37 | 0.68650 | 0.69355 | 0.68675 | ||
1855 | 2004.06.22 13:26 | t/p | 542 | 0.37 | 0.68675 | 0.69355 | 0.68675 | -9.25 | 11555.54 |
1856 | 2004.06.22 13:26 | t/p | 543 | 0.37 | 0.68675 | 0.69355 | 0.68675 | 68.45 | 11623.99 |
1857 | 2004.06.23 09:40 | buy | 544 | 0.37 | 0.68910 | 0.68290 | 0.69090 | ||
1858 | 2004.06.23 11:50 | close | 544 | 0.37 | 0.68680 | 0.68290 | 0.69090 | -85.10 | 11538.89 |
1859 | 2004.06.23 11:55 | sell | 545 | 0.37 | 0.68650 | 0.69250 | 0.68240 | ||
1860 | 2004.06.23 20:40 | sell | 546 | 0.37 | 0.68860 | 0.69460 | 0.68470 | ||
1861 | 2004.06.23 20:40 | modify | 546 | 0.37 | 0.68860 | 0.69355 | 0.68560 | ||
1862 | 2004.06.23 20:40 | modify | 545 | 0.37 | 0.68650 | 0.69355 | 0.68560 | ||
1863 | 2004.06.24 05:05 | sell | 547 | 0.37 | 0.69040 | 0.69640 | 0.68865 | ||
1864 | 2004.06.24 05:05 | modify | 547 | 0.37 | 0.69040 | 0.69450 | 0.68792 | ||
1865 | 2004.06.24 05:05 | modify | 546 | 0.37 | 0.68860 | 0.69450 | 0.68792 | ||
1866 | 2004.06.24 05:05 | modify | 545 | 0.37 | 0.68650 | 0.69450 | 0.68792 | ||
1867 | 2004.06.24 09:40 | sell | 548 | 0.37 | 0.69130 | 0.69730 | 0.69092 | ||
1868 | 2004.06.24 09:40 | modify | 548 | 0.37 | 0.69130 | 0.69520 | 0.68911 | ||
1869 | 2004.06.24 09:40 | modify | 547 | 0.37 | 0.69040 | 0.69520 | 0.68911 | ||
1870 | 2004.06.24 09:40 | modify | 546 | 0.37 | 0.68860 | 0.69520 | 0.68911 | ||
1871 | 2004.06.24 09:40 | modify | 545 | 0.37 | 0.68650 | 0.69520 | 0.68911 | ||
1872 | 2004.06.24 09:45 | sell | 549 | 0.37 | 0.69200 | 0.69800 | 0.69211 | ||
1873 | 2004.06.24 09:45 | modify | 549 | 0.37 | 0.69200 | 0.69576 | 0.68978 | ||
1874 | 2004.06.24 09:45 | modify | 548 | 0.37 | 0.69130 | 0.69576 | 0.68978 | ||
1875 | 2004.06.24 09:45 | modify | 547 | 0.37 | 0.69040 | 0.69576 | 0.68978 | ||
1876 | 2004.06.24 09:45 | modify | 546 | 0.37 | 0.68860 | 0.69576 | 0.68978 | ||
1877 | 2004.06.24 09:45 | modify | 545 | 0.37 | 0.68650 | 0.69576 | 0.68978 | ||
1878 | 2004.06.24 09:50 | sell | 550 | 0.37 | 0.69230 | 0.69830 | 0.69050 | ||
1879 | 2004.06.24 09:50 | modify | 550 | 0.37 | 0.69230 | 0.69618 | 0.68988 | ||
1880 | 2004.06.24 09:50 | modify | 549 | 0.37 | 0.69200 | 0.69618 | 0.68988 | ||
1881 | 2004.06.24 09:50 | modify | 548 | 0.37 | 0.69130 | 0.69618 | 0.68988 | ||
1882 | 2004.06.24 09:50 | modify | 547 | 0.37 | 0.69040 | 0.69618 | 0.68988 | ||
1883 | 2004.06.24 09:50 | modify | 546 | 0.37 | 0.68860 | 0.69618 | 0.68988 | ||
1884 | 2004.06.24 09:50 | modify | 545 | 0.37 | 0.68650 | 0.69618 | 0.68988 | ||
1885 | 2004.06.24 10:40 | s/l | 545 | 0.37 | 0.69618 | 0.69618 | 0.68988 | -373.83 | 11165.07 |
1886 | 2004.06.24 10:40 | s/l | 546 | 0.37 | 0.69618 | 0.69618 | 0.68988 | -296.13 | 10868.94 |
1887 | 2004.06.24 10:40 | s/l | 547 | 0.37 | 0.69618 | 0.69618 | 0.68988 | -213.86 | 10655.08 |
1888 | 2004.06.24 10:40 | s/l | 548 | 0.37 | 0.69618 | 0.69618 | 0.68988 | -180.56 | 10474.52 |
1889 | 2004.06.24 10:40 | s/l | 549 | 0.37 | 0.69618 | 0.69618 | 0.68988 | -154.66 | 10319.86 |
1890 | 2004.06.24 10:40 | s/l | 550 | 0.37 | 0.69618 | 0.69618 | 0.68988 | -143.56 | 10176.30 |
1891 | 2004.07.06 08:15 | buy | 551 | 0.37 | 0.71680 | 0.71060 | 0.71860 | ||
1892 | 2004.07.06 14:42 | t/p | 551 | 0.37 | 0.71860 | 0.71060 | 0.71860 | 66.60 | 10242.90 |
1893 | 2004.07.14 05:00 | buy | 552 | 0.37 | 0.72560 | 0.71940 | 0.72740 | ||
1894 | 2004.07.14 12:05 | buy | 553 | 0.37 | 0.72360 | 0.71740 | 0.72520 | ||
1895 | 2004.07.14 12:05 | modify | 553 | 0.37 | 0.72360 | 0.71860 | 0.72540 | ||
1896 | 2004.07.14 12:05 | modify | 552 | 0.37 | 0.72560 | 0.71860 | 0.72540 | ||
1897 | 2004.07.14 14:04 | t/p | 552 | 0.37 | 0.72540 | 0.71860 | 0.72540 | -7.40 | 10235.50 |
1898 | 2004.07.14 14:04 | t/p | 553 | 0.37 | 0.72540 | 0.71860 | 0.72540 | 66.60 | 10302.10 |
1899 | 2004.07.22 00:25 | buy | 554 | 0.37 | 0.71520 | 0.70900 | 0.71700 | ||
1900 | 2004.07.22 02:00 | buy | 555 | 0.37 | 0.71300 | 0.70680 | 0.71460 | ||
1901 | 2004.07.22 02:00 | modify | 555 | 0.37 | 0.71300 | 0.70810 | 0.71490 | ||
1902 | 2004.07.22 02:00 | modify | 554 | 0.37 | 0.71520 | 0.70810 | 0.71490 | ||
1903 | 2004.07.22 02:35 | buy | 556 | 0.37 | 0.71110 | 0.70490 | 0.71170 | ||
1904 | 2004.07.22 02:35 | modify | 556 | 0.37 | 0.71110 | 0.70710 | 0.71330 | ||
1905 | 2004.07.22 02:35 | modify | 555 | 0.37 | 0.71300 | 0.70710 | 0.71330 | ||
1906 | 2004.07.22 02:35 | modify | 554 | 0.37 | 0.71520 | 0.70710 | 0.71330 | ||
1907 | 2004.07.22 02:35 | modify | 556 | 0.37 | 0.71110 | 0.70710 | 0.71317 | ||
1908 | 2004.07.22 02:35 | modify | 555 | 0.37 | 0.71300 | 0.70710 | 0.71317 | ||
1909 | 2004.07.22 02:35 | modify | 554 | 0.37 | 0.71520 | 0.70710 | 0.71317 | ||
1910 | 2004.07.22 02:40 | buy | 557 | 0.37 | 0.71030 | 0.70410 | 0.71017 | ||
1911 | 2004.07.22 02:40 | modify | 557 | 0.37 | 0.71030 | 0.70640 | 0.71237 | ||
1912 | 2004.07.22 02:40 | modify | 556 | 0.37 | 0.71110 | 0.70640 | 0.71237 | ||
1913 | 2004.07.22 02:40 | modify | 555 | 0.37 | 0.71300 | 0.70640 | 0.71237 | ||
1914 | 2004.07.22 02:40 | modify | 554 | 0.37 | 0.71520 | 0.70640 | 0.71237 | ||
1915 | 2004.07.22 03:08 | t/p | 554 | 0.37 | 0.71237 | 0.70640 | 0.71237 | -104.71 | 10197.39 |
1916 | 2004.07.22 03:08 | t/p | 555 | 0.37 | 0.71237 | 0.70640 | 0.71237 | -23.31 | 10174.08 |
1917 | 2004.07.22 03:08 | t/p | 556 | 0.37 | 0.71237 | 0.70640 | 0.71237 | 46.99 | 10221.07 |
1918 | 2004.07.22 03:08 | t/p | 557 | 0.37 | 0.71237 | 0.70640 | 0.71237 | 76.59 | 10297.66 |
1919 | 2004.08.19 06:05 | sell | 558 | 0.37 | 0.71510 | 0.72110 | 0.71330 | ||
1920 | 2004.08.19 09:50 | close | 558 | 0.37 | 0.71710 | 0.72110 | 0.71330 | -74.00 | 10223.66 |
1921 | 2004.08.19 09:55 | buy | 559 | 0.37 | 0.71730 | 0.71110 | 0.72110 | ||
1922 | 2004.08.19 10:00 | buy limit | 560 | 0.37 | 0.71570 | 0.70970 | 0.71950 | ||
1923 | 2004.08.19 11:31 | t/p | 559 | 0.37 | 0.72110 | 0.71110 | 0.72110 | 140.60 | 10364.26 |
1924 | 2004.08.19 11:35 | delete | 560 | 0.37 | 0.71570 | 0.70970 | 0.71950 | ||
1925 | 2004.08.19 22:45 | buy | 561 | 0.37 | 0.72560 | 0.71940 | 0.72740 | ||
1926 | 2004.08.20 11:25 | buy | 562 | 0.37 | 0.72320 | 0.71700 | 0.72480 | ||
1927 | 2004.08.20 11:25 | modify | 562 | 0.37 | 0.72320 | 0.71840 | 0.72520 | ||
1928 | 2004.08.20 11:25 | modify | 561 | 0.37 | 0.72560 | 0.71840 | 0.72520 | ||
1929 | 2004.08.20 13:35 | buy | 563 | 0.37 | 0.72200 | 0.71580 | 0.72260 | ||
1930 | 2004.08.20 13:35 | modify | 563 | 0.37 | 0.72200 | 0.71760 | 0.72380 | ||
1931 | 2004.08.20 13:35 | modify | 562 | 0.37 | 0.72320 | 0.71760 | 0.72380 | ||
1932 | 2004.08.20 13:35 | modify | 561 | 0.37 | 0.72560 | 0.71760 | 0.72380 | ||
1933 | 2004.08.20 13:35 | modify | 563 | 0.37 | 0.72200 | 0.71760 | 0.72367 | ||
1934 | 2004.08.20 13:35 | modify | 562 | 0.37 | 0.72320 | 0.71760 | 0.72367 | ||
1935 | 2004.08.20 13:35 | modify | 561 | 0.37 | 0.72560 | 0.71760 | 0.72367 | ||
1936 | 2004.08.20 13:40 | modify | 563 | 0.37 | 0.72200 | 0.71760 | 0.72362 | ||
1937 | 2004.08.20 13:40 | modify | 562 | 0.37 | 0.72320 | 0.71760 | 0.72362 | ||
1938 | 2004.08.20 13:40 | modify | 561 | 0.37 | 0.72560 | 0.71760 | 0.72362 | ||
1939 | 2004.08.20 14:42 | t/p | 561 | 0.37 | 0.72362 | 0.71760 | 0.72362 | -70.13 | 10294.13 |
1940 | 2004.08.20 14:42 | t/p | 562 | 0.37 | 0.72362 | 0.71760 | 0.72362 | 15.54 | 10309.67 |
1941 | 2004.08.20 14:42 | t/p | 563 | 0.37 | 0.72362 | 0.71760 | 0.72362 | 59.94 | 10369.61 |
1942 | 2004.08.31 07:25 | buy | 564 | 0.37 | 0.70190 | 0.69570 | 0.70370 | ||
1943 | 2004.08.31 10:25 | buy | 565 | 0.37 | 0.69990 | 0.69370 | 0.70150 | ||
1944 | 2004.08.31 10:25 | modify | 565 | 0.37 | 0.69990 | 0.69490 | 0.70170 | ||
1945 | 2004.08.31 10:25 | modify | 564 | 0.37 | 0.70190 | 0.69490 | 0.70170 | ||
1946 | 2004.08.31 11:30 | buy | 566 | 0.37 | 0.69850 | 0.69230 | 0.69910 | ||
1947 | 2004.08.31 11:30 | modify | 566 | 0.37 | 0.69850 | 0.69410 | 0.70030 | ||
1948 | 2004.08.31 11:30 | modify | 565 | 0.37 | 0.69990 | 0.69410 | 0.70030 | ||
1949 | 2004.08.31 11:30 | modify | 564 | 0.37 | 0.70190 | 0.69410 | 0.70030 | ||
1950 | 2004.08.31 12:13 | t/p | 564 | 0.37 | 0.70030 | 0.69410 | 0.70030 | -59.20 | 10310.41 |
1951 | 2004.08.31 12:13 | t/p | 565 | 0.37 | 0.70030 | 0.69410 | 0.70030 | 14.80 | 10325.21 |
1952 | 2004.08.31 12:13 | t/p | 566 | 0.37 | 0.70030 | 0.69410 | 0.70030 | 66.60 | 10391.81 |
1953 | 2004.09.06 13:20 | buy | 567 | 0.37 | 0.69210 | 0.68590 | 0.69390 | ||
1954 | 2004.09.07 05:44 | t/p | 567 | 0.37 | 0.69390 | 0.68590 | 0.69390 | 69.73 | 10461.55 |
1955 | 2004.09.09 09:40 | sell | 568 | 0.37 | 0.69430 | 0.70030 | 0.69250 | ||
1956 | 2004.09.09 10:51 | t/p | 568 | 0.37 | 0.69250 | 0.70030 | 0.69250 | 66.60 | 10528.15 |
1957 | 2004.09.15 07:15 | sell | 569 | 0.37 | 0.70010 | 0.70610 | 0.69830 | ||
1958 | 2004.09.15 11:25 | close | 569 | 0.37 | 0.70080 | 0.70610 | 0.69830 | -25.90 | 10502.25 |
1959 | 2004.09.15 11:30 | buy | 570 | 0.37 | 0.70060 | 0.69440 | 0.70310 | ||
1960 | 2004.09.15 14:05 | close | 570 | 0.37 | 0.69880 | 0.69440 | 0.70310 | -66.60 | 10435.65 |
1961 | 2004.09.15 14:10 | sell | 571 | 0.37 | 0.69920 | 0.70520 | 0.69490 | ||
1962 | 2004.09.15 14:35 | sell limit | 572 | 0.37 | 0.69960 | 0.70560 | 0.69530 | ||
1963 | 2004.09.15 16:28 | t/p | 571 | 0.37 | 0.69490 | 0.70520 | 0.69490 | 159.10 | 10594.75 |
1964 | 2004.09.15 16:30 | delete | 572 | 0.37 | 0.69960 | 0.70560 | 0.69530 | ||
1965 | 2004.09.16 18:15 | buy | 573 | 0.37 | 0.69800 | 0.69180 | 0.69980 | ||
1966 | 2004.09.16 21:51 | t/p | 573 | 0.37 | 0.69980 | 0.69180 | 0.69980 | 66.60 | 10661.35 |
1967 | 2004.09.20 19:50 | buy | 574 | 0.37 | 0.70080 | 0.69460 | 0.70260 | ||
1968 | 2004.09.21 12:35 | t/p | 574 | 0.37 | 0.70260 | 0.69460 | 0.70260 | 69.73 | 10731.08 |
1969 | 2004.09.21 15:00 | buy | 575 | 0.37 | 0.70260 | 0.69640 | 0.70440 | ||
1970 | 2004.09.21 19:50 | buy | 576 | 0.37 | 0.70040 | 0.69420 | 0.70200 | ||
1971 | 2004.09.21 19:50 | modify | 576 | 0.37 | 0.70040 | 0.69550 | 0.70230 | ||
1972 | 2004.09.21 19:50 | modify | 575 | 0.37 | 0.70260 | 0.69550 | 0.70230 | ||
1973 | 2004.09.21 20:28 | t/p | 575 | 0.37 | 0.70230 | 0.69550 | 0.70230 | -11.10 | 10719.98 |
1974 | 2004.09.21 20:28 | t/p | 576 | 0.37 | 0.70230 | 0.69550 | 0.70230 | 70.30 | 10790.28 |
1975 | 2004.10.05 15:50 | buy | 577 | 0.37 | 0.72280 | 0.71660 | 0.72460 | ||
1976 | 2004.10.05 18:20 | t/p | 577 | 0.37 | 0.72460 | 0.71660 | 0.72460 | 66.60 | 10856.88 |
1977 | 2004.10.06 17:40 | buy | 578 | 0.37 | 0.72320 | 0.71700 | 0.72500 | ||
1978 | 2004.10.07 04:05 | t/p | 578 | 0.37 | 0.72500 | 0.71700 | 0.72500 | 76.00 | 10932.88 |
1979 | 2004.10.18 14:15 | sell | 579 | 0.37 | 0.72960 | 0.73560 | 0.72780 | ||
1980 | 2004.10.18 16:01 | t/p | 579 | 0.37 | 0.72780 | 0.73560 | 0.72780 | 66.60 | 10999.48 |
1981 | 2004.10.20 07:00 | sell | 580 | 0.37 | 0.72740 | 0.73340 | 0.72560 | ||
1982 | 2004.10.20 09:10 | close | 580 | 0.37 | 0.72910 | 0.73340 | 0.72560 | -62.90 | 10936.58 |
1983 | 2004.10.20 09:15 | buy | 581 | 0.37 | 0.72880 | 0.72260 | 0.73230 | ||
1984 | 2004.10.20 10:13 | t/p | 581 | 0.37 | 0.73230 | 0.72260 | 0.73230 | 129.50 | 11066.08 |
1985 | 2004.10.21 09:10 | buy | 582 | 0.37 | 0.73580 | 0.72960 | 0.73760 | ||
1986 | 2004.10.21 09:41 | t/p | 582 | 0.37 | 0.73760 | 0.72960 | 0.73760 | 66.60 | 11132.68 |
1987 | 2004.10.25 13:05 | buy | 583 | 0.37 | 0.74850 | 0.74230 | 0.75030 | ||
1988 | 2004.10.25 20:55 | buy | 584 | 0.37 | 0.74650 | 0.74030 | 0.74810 | ||
1989 | 2004.10.25 20:55 | modify | 584 | 0.37 | 0.74650 | 0.74150 | 0.74830 | ||
1990 | 2004.10.25 20:55 | modify | 583 | 0.37 | 0.74850 | 0.74150 | 0.74830 | ||
1991 | 2004.10.26 00:03 | t/p | 583 | 0.37 | 0.74830 | 0.74150 | 0.74830 | -4.27 | 11128.41 |
1992 | 2004.10.26 00:03 | t/p | 584 | 0.37 | 0.74830 | 0.74150 | 0.74830 | 69.73 | 11198.15 |
1993 | 2004.11.01 14:10 | sell | 585 | 0.37 | 0.74600 | 0.75200 | 0.74420 | ||
1994 | 2004.11.01 17:15 | close | 585 | 0.37 | 0.74800 | 0.75200 | 0.74420 | -74.00 | 11124.15 |
1995 | 2004.11.01 17:20 | buy | 586 | 0.37 | 0.74730 | 0.74110 | 0.75110 | ||
1996 | 2004.11.01 18:40 | buy | 587 | 0.37 | 0.74440 | 0.73820 | 0.74800 | ||
1997 | 2004.11.01 18:40 | modify | 587 | 0.37 | 0.74440 | 0.73985 | 0.74765 | ||
1998 | 2004.11.01 18:40 | modify | 586 | 0.37 | 0.74730 | 0.73985 | 0.74765 | ||
1999 | 2004.11.02 22:48 | t/p | 586 | 0.37 | 0.74765 | 0.73985 | 0.74765 | 16.08 | 11140.23 |
2000 | 2004.11.02 22:48 | t/p | 587 | 0.37 | 0.74765 | 0.73985 | 0.74765 | 123.38 | 11263.61 |
2001 | 2004.11.03 01:25 | buy | 588 | 0.37 | 0.74800 | 0.74180 | 0.74980 | ||
2002 | 2004.11.03 03:20 | buy | 589 | 0.37 | 0.74610 | 0.73990 | 0.74770 | ||
2003 | 2004.11.03 03:20 | modify | 589 | 0.37 | 0.74610 | 0.74105 | 0.74785 | ||
2004 | 2004.11.03 03:20 | modify | 588 | 0.37 | 0.74800 | 0.74105 | 0.74785 | ||
2005 | 2004.11.03 07:40 | t/p | 588 | 0.37 | 0.74785 | 0.74105 | 0.74785 | -5.55 | 11258.06 |
2006 | 2004.11.03 07:40 | t/p | 589 | 0.37 | 0.74785 | 0.74105 | 0.74785 | 64.75 | 11322.81 |
2007 | 2004.11.03 17:00 | buy | 590 | 0.37 | 0.75390 | 0.74770 | 0.75570 | ||
2008 | 2004.11.03 19:15 | close | 590 | 0.37 | 0.75410 | 0.74770 | 0.75570 | 7.40 | 11330.21 |
2009 | 2004.11.09 19:50 | buy | 591 | 0.37 | 0.76090 | 0.75470 | 0.76270 | ||
2010 | 2004.11.10 02:20 | buy | 592 | 0.37 | 0.75880 | 0.75260 | 0.76040 | ||
2011 | 2004.11.10 02:20 | modify | 592 | 0.37 | 0.75880 | 0.75385 | 0.76065 | ||
2012 | 2004.11.10 02:20 | modify | 591 | 0.37 | 0.76090 | 0.75385 | 0.76065 | ||
2013 | 2004.11.10 10:42 | t/p | 591 | 0.37 | 0.76065 | 0.75385 | 0.76065 | -6.12 | 11324.10 |
2014 | 2004.11.10 10:42 | t/p | 592 | 0.37 | 0.76065 | 0.75385 | 0.76065 | 68.45 | 11392.55 |
2015 | 2004.11.17 12:15 | buy | 593 | 0.37 | 0.77810 | 0.77190 | 0.77990 | ||
2016 | 2004.11.17 13:32 | t/p | 593 | 0.37 | 0.77990 | 0.77190 | 0.77990 | 66.60 | 11459.15 |
2017 | 2004.11.23 05:15 | sell | 594 | 0.37 | 0.77860 | 0.78460 | 0.77680 | ||
2018 | 2004.11.23 09:15 | sell | 595 | 0.37 | 0.78070 | 0.78670 | 0.77910 | ||
2019 | 2004.11.23 09:15 | modify | 595 | 0.37 | 0.78070 | 0.78565 | 0.77885 | ||
2020 | 2004.11.23 09:15 | modify | 594 | 0.37 | 0.77860 | 0.78565 | 0.77885 | ||
2021 | 2004.11.23 12:40 | sell | 596 | 0.37 | 0.78260 | 0.78860 | 0.78200 | ||
2022 | 2004.11.23 12:40 | modify | 596 | 0.37 | 0.78260 | 0.78663 | 0.78043 | ||
2023 | 2004.11.23 12:40 | modify | 595 | 0.37 | 0.78070 | 0.78663 | 0.78043 | ||
2024 | 2004.11.23 12:40 | modify | 594 | 0.37 | 0.77860 | 0.78663 | 0.78043 | ||
2025 | 2004.11.23 12:45 | sell | 597 | 0.37 | 0.78430 | 0.79030 | 0.78430 | ||
2026 | 2004.11.23 12:45 | modify | 597 | 0.37 | 0.78430 | 0.78755 | 0.78155 | ||
2027 | 2004.11.23 12:45 | modify | 596 | 0.37 | 0.78260 | 0.78755 | 0.78155 | ||
2028 | 2004.11.23 12:45 | modify | 595 | 0.37 | 0.78070 | 0.78755 | 0.78155 | ||
2029 | 2004.11.23 12:45 | modify | 594 | 0.37 | 0.77860 | 0.78755 | 0.78155 | ||
2030 | 2004.11.23 13:00 | sell | 598 | 0.37 | 0.78450 | 0.79050 | 0.78270 | ||
2031 | 2004.11.23 13:00 | modify | 598 | 0.37 | 0.78450 | 0.78814 | 0.78178 | ||
2032 | 2004.11.23 13:00 | modify | 597 | 0.37 | 0.78430 | 0.78814 | 0.78178 | ||
2033 | 2004.11.23 13:00 | modify | 596 | 0.37 | 0.78260 | 0.78814 | 0.78178 | ||
2034 | 2004.11.23 13:00 | modify | 595 | 0.37 | 0.78070 | 0.78814 | 0.78178 | ||
2035 | 2004.11.23 13:00 | modify | 594 | 0.37 | 0.77860 | 0.78814 | 0.78178 | ||
2036 | 2004.11.23 13:40 | sell | 599 | 0.37 | 0.78480 | 0.79080 | 0.78464 | ||
2037 | 2004.11.23 13:40 | modify | 599 | 0.37 | 0.78480 | 0.78858 | 0.78256 | ||
2038 | 2004.11.23 13:40 | modify | 598 | 0.37 | 0.78450 | 0.78858 | 0.78256 | ||
2039 | 2004.11.23 13:40 | modify | 597 | 0.37 | 0.78430 | 0.78858 | 0.78256 | ||
2040 | 2004.11.23 13:40 | modify | 596 | 0.37 | 0.78260 | 0.78858 | 0.78256 | ||
2041 | 2004.11.23 13:40 | modify | 595 | 0.37 | 0.78070 | 0.78858 | 0.78256 | ||
2042 | 2004.11.23 13:40 | modify | 594 | 0.37 | 0.77860 | 0.78858 | 0.78256 | ||
2043 | 2004.11.24 10:43 | s/l | 594 | 0.37 | 0.78858 | 0.78858 | 0.78256 | -374.48 | 11084.66 |
2044 | 2004.11.24 10:43 | s/l | 595 | 0.37 | 0.78858 | 0.78858 | 0.78256 | -296.78 | 10787.88 |
2045 | 2004.11.24 10:43 | s/l | 596 | 0.37 | 0.78858 | 0.78858 | 0.78256 | -226.48 | 10561.40 |
2046 | 2004.11.24 10:43 | s/l | 597 | 0.37 | 0.78858 | 0.78858 | 0.78256 | -163.58 | 10397.82 |
2047 | 2004.11.24 10:43 | s/l | 598 | 0.37 | 0.78858 | 0.78858 | 0.78256 | -156.18 | 10241.64 |
2048 | 2004.11.24 10:43 | s/l | 599 | 0.37 | 0.78858 | 0.78858 | 0.78256 | -145.08 | 10096.55 |
2049 | 2004.12.06 19:20 | sell | 600 | 0.37 | 0.77570 | 0.78170 | 0.77390 | ||
2050 | 2004.12.06 22:06 | t/p | 600 | 0.37 | 0.77390 | 0.78170 | 0.77390 | 66.60 | 10163.15 |
2051 | 2004.12.07 07:50 | buy | 601 | 0.37 | 0.77710 | 0.77090 | 0.77890 | ||
2052 | 2004.12.07 08:26 | t/p | 601 | 0.37 | 0.77890 | 0.77090 | 0.77890 | 66.60 | 10229.75 |
2053 | 2004.12.14 02:25 | buy | 602 | 0.37 | 0.75980 | 0.75360 | 0.76160 | ||
2054 | 2004.12.14 09:51 | t/p | 602 | 0.37 | 0.76160 | 0.75360 | 0.76160 | 66.60 | 10296.35 |
2055 | 2004.12.16 07:20 | buy | 603 | 0.37 | 0.76480 | 0.75860 | 0.76660 | ||
2056 | 2004.12.16 11:15 | close | 603 | 0.37 | 0.76280 | 0.75860 | 0.76660 | -74.00 | 10222.35 |
2057 | 2004.12.16 11:20 | sell | 604 | 0.37 | 0.76250 | 0.76850 | 0.75870 | ||
2058 | 2004.12.16 11:25 | sell limit | 605 | 0.37 | 0.76380 | 0.76980 | 0.76000 | ||
2059 | 2004.12.16 13:00 | sell | 605 | 0.37 | 0.76380 | 0.76980 | 0.76000 | ||
2060 | 2004.12.16 13:05 | modify | 605 | 0.37 | 0.76380 | 0.76915 | 0.76125 | ||
2061 | 2004.12.16 13:05 | modify | 604 | 0.37 | 0.76250 | 0.76915 | 0.76125 | ||
2062 | 2004.12.16 14:35 | sell | 606 | 0.37 | 0.76570 | 0.77170 | 0.76400 | ||
2063 | 2004.12.16 14:35 | modify | 606 | 0.37 | 0.76570 | 0.77000 | 0.76343 | ||
2064 | 2004.12.16 14:35 | modify | 605 | 0.37 | 0.76380 | 0.77000 | 0.76343 | ||
2065 | 2004.12.16 14:35 | modify | 604 | 0.37 | 0.76250 | 0.77000 | 0.76343 | ||
2066 | 2004.12.16 14:40 | sell | 607 | 0.37 | 0.76660 | 0.77260 | 0.76623 | ||
2067 | 2004.12.16 14:40 | modify | 607 | 0.37 | 0.76660 | 0.77065 | 0.76456 | ||
2068 | 2004.12.16 14:40 | modify | 606 | 0.37 | 0.76570 | 0.77065 | 0.76456 | ||
2069 | 2004.12.16 14:40 | modify | 605 | 0.37 | 0.76380 | 0.77065 | 0.76456 | ||
2070 | 2004.12.16 14:40 | modify | 604 | 0.37 | 0.76250 | 0.77065 | 0.76456 | ||
2071 | 2004.12.16 15:31 | t/p | 604 | 0.37 | 0.76456 | 0.77065 | 0.76456 | -76.22 | 10146.13 |
2072 | 2004.12.16 15:31 | t/p | 605 | 0.37 | 0.76456 | 0.77065 | 0.76456 | -28.12 | 10118.01 |
2073 | 2004.12.16 15:31 | t/p | 606 | 0.37 | 0.76456 | 0.77065 | 0.76456 | 42.18 | 10160.19 |
2074 | 2004.12.16 15:31 | t/p | 607 | 0.37 | 0.76456 | 0.77065 | 0.76456 | 75.48 | 10235.67 |
2075 | 2005.01.11 08:55 | buy | 608 | 0.37 | 0.76090 | 0.75470 | 0.76270 | ||
2076 | 2005.01.11 09:16 | t/p | 608 | 0.37 | 0.76270 | 0.75470 | 0.76270 | 66.60 | 10302.27 |
2077 | 2005.01.11 10:55 | buy | 609 | 0.37 | 0.76180 | 0.75560 | 0.76360 | ||
2078 | 2005.01.11 12:11 | t/p | 609 | 0.37 | 0.76360 | 0.75560 | 0.76360 | 66.60 | 10368.87 |
2079 | 2005.01.12 18:40 | buy | 610 | 0.37 | 0.76790 | 0.76170 | 0.76999 | ||
2080 | 2005.01.12 21:10 | close | 610 | 0.37 | 0.76840 | 0.76170 | 0.76999 | 18.50 | 10387.37 |
2081 | 2005.01.18 05:30 | sell | 611 | 0.37 | 0.75280 | 0.75880 | 0.75100 | ||
2082 | 2005.01.18 09:56 | t/p | 611 | 0.37 | 0.75100 | 0.75880 | 0.75100 | 66.60 | 10453.97 |
2083 | 2005.02.01 04:15 | sell | 612 | 0.37 | 0.77460 | 0.78060 | 0.77280 | ||
2084 | 2005.02.01 08:50 | close | 612 | 0.37 | 0.77370 | 0.78060 | 0.77280 | 33.30 | 10487.27 |
2085 | 2005.02.01 10:55 | sell | 613 | 0.37 | 0.77270 | 0.77870 | 0.77090 | ||
2086 | 2005.02.01 12:34 | t/p | 613 | 0.37 | 0.77090 | 0.77870 | 0.77090 | 66.60 | 10553.87 |
2087 | 2005.02.08 14:20 | sell | 614 | 0.37 | 0.76420 | 0.77020 | 0.76240 | ||
2088 | 2005.02.08 18:30 | sell | 615 | 0.37 | 0.76660 | 0.77260 | 0.76500 | ||
2089 | 2005.02.08 18:30 | modify | 615 | 0.37 | 0.76660 | 0.77140 | 0.76460 | ||
2090 | 2005.02.08 18:30 | modify | 614 | 0.37 | 0.76420 | 0.77140 | 0.76460 | ||
2091 | 2005.02.09 03:42 | t/p | 614 | 0.37 | 0.76460 | 0.77140 | 0.76460 | -20.02 | 10533.85 |
2092 | 2005.02.09 03:42 | t/p | 615 | 0.37 | 0.76460 | 0.77140 | 0.76460 | 68.78 | 10602.63 |
2093 | 2005.02.09 10:20 | buy | 616 | 0.37 | 0.76750 | 0.76130 | 0.76930 | ||
2094 | 2005.02.09 11:55 | t/p | 616 | 0.37 | 0.76930 | 0.76130 | 0.76930 | 66.60 | 10669.23 |
2095 | 2005.02.15 14:45 | sell | 617 | 0.37 | 0.78510 | 0.79110 | 0.78330 | ||
2096 | 2005.02.15 16:00 | sell | 618 | 0.37 | 0.78780 | 0.79380 | 0.78620 | ||
2097 | 2005.02.15 16:00 | modify | 618 | 0.37 | 0.78780 | 0.79245 | 0.78565 | ||
2098 | 2005.02.15 16:00 | modify | 617 | 0.37 | 0.78510 | 0.79245 | 0.78565 | ||
2099 | 2005.02.15 16:26 | t/p | 617 | 0.37 | 0.78565 | 0.79245 | 0.78565 | -20.35 | 10648.88 |
2100 | 2005.02.15 16:26 | t/p | 618 | 0.37 | 0.78565 | 0.79245 | 0.78565 | 79.55 | 10728.43 |
2101 | 2005.02.17 09:15 | buy | 619 | 0.37 | 0.78580 | 0.77960 | 0.78760 | ||
2102 | 2005.02.17 09:41 | t/p | 619 | 0.37 | 0.78760 | 0.77960 | 0.78760 | 66.60 | 10795.03 |
2103 | 2005.02.17 10:00 | buy | 620 | 0.37 | 0.78590 | 0.77970 | 0.78770 | ||
2104 | 2005.02.17 12:07 | t/p | 620 | 0.37 | 0.78770 | 0.77970 | 0.78770 | 66.60 | 10861.63 |
2105 | 2005.02.23 19:15 | sell | 621 | 0.37 | 0.78680 | 0.79280 | 0.78500 | ||
2106 | 2005.02.24 00:37 | t/p | 621 | 0.37 | 0.78500 | 0.79280 | 0.78500 | 50.93 | 10912.56 |
2107 | 2005.02.28 18:05 | buy | 622 | 0.37 | 0.79280 | 0.78660 | 0.79460 | ||
2108 | 2005.02.28 18:31 | t/p | 622 | 0.37 | 0.79460 | 0.78660 | 0.79460 | 66.60 | 10979.16 |
2109 | 2005.03.01 05:25 | sell | 623 | 0.37 | 0.78840 | 0.79440 | 0.78660 | ||
2110 | 2005.03.01 07:04 | t/p | 623 | 0.37 | 0.78660 | 0.79440 | 0.78660 | 66.60 | 11045.76 |
2111 | 2005.03.23 03:05 | sell | 624 | 0.37 | 0.78010 | 0.78610 | 0.77830 | ||
2112 | 2005.03.23 08:05 | close | 624 | 0.37 | 0.78070 | 0.78610 | 0.77830 | -22.20 | 11023.56 |
2113 | 2005.03.23 08:10 | buy | 625 | 0.37 | 0.78070 | 0.77450 | 0.78310 | ||
2114 | 2005.03.23 08:15 | buy limit | 626 | 0.37 | 0.77980 | 0.77380 | 0.78220 | ||
2115 | 2005.03.23 08:37 | buy | 626 | 0.37 | 0.77980 | 0.77380 | 0.78220 | ||
2116 | 2005.03.23 11:10 | buy | 627 | 0.37 | 0.77690 | 0.77070 | 0.77910 | ||
2117 | 2005.03.23 11:10 | modify | 627 | 0.37 | 0.77690 | 0.77313 | 0.77987 | ||
2118 | 2005.03.23 11:10 | modify | 626 | 0.37 | 0.77980 | 0.77313 | 0.77987 | ||
2119 | 2005.03.23 11:10 | modify | 625 | 0.37 | 0.78070 | 0.77313 | 0.77987 | ||
2120 | 2005.03.23 11:15 | buy | 628 | 0.37 | 0.77680 | 0.77060 | 0.77734 | ||
2121 | 2005.03.23 11:15 | modify | 628 | 0.37 | 0.77680 | 0.77255 | 0.77868 | ||
2122 | 2005.03.23 11:15 | modify | 627 | 0.37 | 0.77690 | 0.77255 | 0.77868 | ||
2123 | 2005.03.23 11:15 | modify | 626 | 0.37 | 0.77980 | 0.77255 | 0.77868 | ||
2124 | 2005.03.23 11:15 | modify | 625 | 0.37 | 0.78070 | 0.77255 | 0.77868 | ||
2125 | 2005.03.23 14:10 | buy | 629 | 0.37 | 0.77580 | 0.76960 | 0.77573 | ||
2126 | 2005.03.23 14:10 | modify | 629 | 0.37 | 0.77580 | 0.77200 | 0.77799 | ||
2127 | 2005.03.23 14:10 | modify | 628 | 0.37 | 0.77680 | 0.77200 | 0.77799 | ||
2128 | 2005.03.23 14:10 | modify | 627 | 0.37 | 0.77690 | 0.77200 | 0.77799 | ||
2129 | 2005.03.23 14:10 | modify | 626 | 0.37 | 0.77980 | 0.77200 | 0.77799 | ||
2130 | 2005.03.23 14:10 | modify | 625 | 0.37 | 0.78070 | 0.77200 | 0.77799 | ||
2131 | 2005.03.23 15:12 | t/p | 625 | 0.37 | 0.77799 | 0.77200 | 0.77799 | -100.27 | 10923.29 |
2132 | 2005.03.23 15:12 | t/p | 626 | 0.37 | 0.77799 | 0.77200 | 0.77799 | -66.97 | 10856.32 |
2133 | 2005.03.23 15:12 | t/p | 627 | 0.37 | 0.77799 | 0.77200 | 0.77799 | 40.33 | 10896.65 |
2134 | 2005.03.23 15:12 | t/p | 628 | 0.37 | 0.77799 | 0.77200 | 0.77799 | 44.03 | 10940.68 |
2135 | 2005.03.23 15:12 | t/p | 629 | 0.37 | 0.77799 | 0.77200 | 0.77799 | 81.03 | 11021.71 |
2136 | 2005.03.24 07:25 | buy | 630 | 0.37 | 0.77300 | 0.76680 | 0.77480 | ||
2137 | 2005.03.24 18:45 | buy | 631 | 0.37 | 0.77100 | 0.76480 | 0.77260 | ||
2138 | 2005.03.24 18:45 | modify | 631 | 0.37 | 0.77100 | 0.76600 | 0.77280 | ||
2139 | 2005.03.24 18:45 | modify | 630 | 0.37 | 0.77300 | 0.76600 | 0.77280 | ||
2140 | 2005.03.24 23:55 | t/p | 630 | 0.37 | 0.77280 | 0.76600 | 0.77280 | -7.40 | 11014.31 |
2141 | 2005.03.24 23:55 | t/p | 631 | 0.37 | 0.77280 | 0.76600 | 0.77280 | 66.60 | 11080.91 |
2142 | 2005.03.31 11:15 | buy | 632 | 0.37 | 0.77350 | 0.76730 | 0.77530 | ||
2143 | 2005.03.31 15:32 | t/p | 632 | 0.37 | 0.77530 | 0.76730 | 0.77530 | 66.60 | 11147.51 |
2144 | 2005.04.05 05:45 | sell | 633 | 0.37 | 0.76560 | 0.77160 | 0.76380 | ||
2145 | 2005.04.05 10:43 | t/p | 633 | 0.37 | 0.76380 | 0.77160 | 0.76380 | 66.60 | 11214.11 |
2146 | 2005.05.12 21:10 | sell | 634 | 0.37 | 0.76600 | 0.77200 | 0.76420 | ||
2147 | 2005.05.12 23:25 | close | 634 | 0.37 | 0.76510 | 0.77200 | 0.76420 | 33.30 | 11247.41 |
2148 | 2005.05.16 15:15 | sell | 635 | 0.37 | 0.75850 | 0.76450 | 0.75670 | ||
2149 | 2005.05.16 16:35 | close | 635 | 0.37 | 0.75860 | 0.76450 | 0.75670 | -3.70 | 11243.71 |
2150 | 2005.05.19 16:00 | sell | 636 | 0.37 | 0.75810 | 0.76410 | 0.75630 | ||
2151 | 2005.05.19 21:45 | close | 636 | 0.37 | 0.75780 | 0.76410 | 0.75630 | 11.10 | 11254.81 |
2152 | 2005.05.23 17:40 | buy | 637 | 0.37 | 0.75870 | 0.75250 | 0.76050 | ||
2153 | 2005.05.23 22:50 | close | 637 | 0.37 | 0.75950 | 0.75250 | 0.76050 | 29.60 | 11284.41 |
2154 | 2005.06.01 23:05 | sell | 638 | 0.37 | 0.75010 | 0.75610 | 0.74830 | ||
2155 | 2005.06.02 03:40 | close | 638 | 0.37 | 0.75090 | 0.75610 | 0.74830 | -45.27 | 11239.15 |
2156 | 2005.06.02 03:45 | buy | 639 | 0.37 | 0.75150 | 0.74530 | 0.75410 | ||
2157 | 2005.06.02 03:50 | buy limit | 640 | 0.37 | 0.74920 | 0.74320 | 0.75180 | ||
2158 | 2005.06.02 12:51 | t/p | 639 | 0.37 | 0.75410 | 0.74530 | 0.75410 | 96.20 | 11335.35 |
2159 | 2005.06.02 12:55 | delete | 640 | 0.37 | 0.74920 | 0.74320 | 0.75180 | ||
2160 | 2005.06.16 13:45 | buy | 641 | 0.37 | 0.76950 | 0.76330 | 0.77130 | ||
2161 | 2005.06.16 14:50 | t/p | 641 | 0.37 | 0.77130 | 0.76330 | 0.77130 | 66.60 | 11401.95 |
2162 | 2005.06.29 16:45 | sell | 642 | 0.37 | 0.76160 | 0.76760 | 0.75980 | ||
2163 | 2005.06.29 21:25 | close | 642 | 0.37 | 0.76290 | 0.76760 | 0.75980 | -48.10 | 11353.85 |
2164 | 2005.06.29 21:30 | buy | 643 | 0.37 | 0.76250 | 0.75630 | 0.76560 | ||
2165 | 2005.06.29 22:40 | buy limit | 644 | 0.37 | 0.76090 | 0.75490 | 0.76400 | ||
2166 | 2005.06.30 11:25 | modify | 644 | 0.37 | 0.76079 | 0.75479 | 0.76389 | ||
2167 | 2005.06.30 11:27 | buy | 644 | 0.37 | 0.76079 | 0.75479 | 0.76389 | ||
2168 | 2005.07.01 00:07 | t/p | 644 | 0.37 | 0.76389 | 0.75479 | 0.76389 | 117.83 | 11471.68 |
2169 | 2005.07.01 00:10 | buy limit | 645 | 0.37 | 0.76280 | 0.75680 | 0.76590 | ||
2170 | 2005.07.01 00:32 | buy | 645 | 0.37 | 0.76280 | 0.75680 | 0.76590 | ||
2171 | 2005.07.01 03:10 | buy | 646 | 0.37 | 0.75990 | 0.75370 | 0.76280 | ||
2172 | 2005.07.01 03:10 | modify | 646 | 0.37 | 0.75990 | 0.75573 | 0.76270 | ||
2173 | 2005.07.01 03:10 | modify | 645 | 0.37 | 0.76280 | 0.75573 | 0.76270 | ||
2174 | 2005.07.01 03:10 | modify | 643 | 0.37 | 0.76250 | 0.75573 | 0.76270 | ||
2175 | 2005.07.01 03:30 | buy | 647 | 0.37 | 0.75940 | 0.75320 | 0.76017 | ||
2176 | 2005.07.01 03:30 | modify | 647 | 0.37 | 0.75940 | 0.75515 | 0.76134 | ||
2177 | 2005.07.01 03:30 | modify | 646 | 0.37 | 0.75990 | 0.75515 | 0.76134 | ||
2178 | 2005.07.01 03:30 | modify | 645 | 0.37 | 0.76280 | 0.75515 | 0.76134 | ||
2179 | 2005.07.01 03:30 | modify | 643 | 0.37 | 0.76250 | 0.75515 | 0.76134 | ||
2180 | 2005.07.01 04:37 | t/p | 643 | 0.37 | 0.76134 | 0.75515 | 0.76134 | -30.39 | 11441.29 |
2181 | 2005.07.01 04:37 | t/p | 645 | 0.37 | 0.76134 | 0.75515 | 0.76134 | -54.02 | 11387.27 |
2182 | 2005.07.01 04:37 | t/p | 646 | 0.37 | 0.76134 | 0.75515 | 0.76134 | 53.28 | 11440.55 |
2183 | 2005.07.01 04:37 | t/p | 647 | 0.37 | 0.76134 | 0.75515 | 0.76134 | 71.78 | 11512.33 |
2184 | 2005.07.12 06:45 | buy | 648 | 0.37 | 0.75080 | 0.74460 | 0.75260 | ||
2185 | 2005.07.12 09:22 | t/p | 648 | 0.37 | 0.75260 | 0.74460 | 0.75260 | 66.60 | 11578.93 |
2186 | 2005.07.18 18:20 | buy | 649 | 0.37 | 0.75410 | 0.74790 | 0.75590 | ||
2187 | 2005.07.18 21:20 | close | 649 | 0.37 | 0.75420 | 0.74790 | 0.75590 | 3.70 | 11582.63 |
2188 | 2005.07.26 03:40 | sell | 650 | 0.37 | 0.76190 | 0.76790 | 0.76010 | ||
2189 | 2005.07.26 06:31 | t/p | 650 | 0.37 | 0.76010 | 0.76790 | 0.76010 | 66.60 | 11649.23 |
2190 | 2005.07.26 07:55 | sell | 651 | 0.37 | 0.76070 | 0.76670 | 0.75890 | ||
2191 | 2005.07.26 09:47 | t/p | 651 | 0.37 | 0.75890 | 0.76670 | 0.75890 | 66.60 | 11715.83 |
2192 | 2005.08.17 10:00 | sell | 652 | 0.37 | 0.76390 | 0.76990 | 0.76210 | ||
2193 | 2005.08.17 14:43 | t/p | 652 | 0.37 | 0.76210 | 0.76990 | 0.76210 | 66.60 | 11782.43 |
2194 | 2005.09.01 00:01 | buy | 653 | 0.37 | 0.75420 | 0.74800 | 0.75600 | ||
2195 | 2005.09.01 09:45 | t/p | 653 | 0.37 | 0.75600 | 0.74800 | 0.75600 | 66.60 | 11849.03 |
2196 | 2005.09.08 16:15 | buy | 654 | 0.37 | 0.77120 | 0.76500 | 0.77300 | ||
2197 | 2005.09.08 19:45 | close | 654 | 0.37 | 0.77140 | 0.76500 | 0.77300 | 7.40 | 11856.43 |
2198 | 2005.09.15 05:50 | sell | 655 | 0.37 | 0.76920 | 0.77520 | 0.76740 | ||
2199 | 2005.09.15 09:06 | t/p | 655 | 0.37 | 0.76740 | 0.77520 | 0.76740 | 66.60 | 11923.03 |
2200 | 2005.09.26 15:55 | sell | 656 | 0.37 | 0.75620 | 0.76220 | 0.75440 | ||
2201 | 2005.09.26 22:40 | close | 656 | 0.37 | 0.75720 | 0.76220 | 0.75440 | -37.00 | 11886.03 |
2202 | 2005.09.26 22:45 | buy | 657 | 0.37 | 0.75700 | 0.75080 | 0.75980 | ||
2203 | 2005.09.26 23:00 | buy limit | 658 | 0.37 | 0.75640 | 0.75040 | 0.75920 | ||
2204 | 2005.09.26 23:58 | buy | 658 | 0.37 | 0.75640 | 0.75040 | 0.75920 | ||
2205 | 2005.09.27 08:45 | buy | 659 | 0.37 | 0.75400 | 0.74780 | 0.75660 | ||
2206 | 2005.09.27 08:45 | modify | 659 | 0.37 | 0.75400 | 0.74980 | 0.75667 | ||
2207 | 2005.09.27 08:45 | modify | 658 | 0.37 | 0.75640 | 0.74980 | 0.75667 | ||
2208 | 2005.09.27 08:45 | modify | 657 | 0.37 | 0.75700 | 0.74980 | 0.75667 | ||
2209 | 2005.09.27 18:35 | buy | 660 | 0.37 | 0.75330 | 0.74710 | 0.75397 | ||
2210 | 2005.09.27 18:35 | modify | 660 | 0.37 | 0.75330 | 0.74918 | 0.75534 | ||
2211 | 2005.09.27 18:35 | modify | 659 | 0.37 | 0.75400 | 0.74918 | 0.75534 | ||
2212 | 2005.09.27 18:35 | modify | 658 | 0.37 | 0.75640 | 0.74918 | 0.75534 | ||
2213 | 2005.09.27 18:35 | modify | 657 | 0.37 | 0.75700 | 0.74918 | 0.75534 | ||
2214 | 2005.09.27 20:38 | t/p | 657 | 0.37 | 0.75534 | 0.74918 | 0.75534 | -58.29 | 11827.75 |
2215 | 2005.09.27 20:38 | t/p | 658 | 0.37 | 0.75534 | 0.74918 | 0.75534 | -36.09 | 11791.66 |
2216 | 2005.09.27 20:38 | t/p | 659 | 0.37 | 0.75534 | 0.74918 | 0.75534 | 49.58 | 11841.24 |
2217 | 2005.09.27 20:38 | t/p | 660 | 0.37 | 0.75534 | 0.74918 | 0.75534 | 75.48 | 11916.72 |
2218 | 2005.10.11 17:00 | sell | 661 | 0.37 | 0.75280 | 0.75880 | 0.75100 | ||
2219 | 2005.10.11 22:05 | close | 661 | 0.37 | 0.75270 | 0.75880 | 0.75100 | 3.70 | 11920.42 |
2220 | 2005.10.12 16:35 | buy | 662 | 0.37 | 0.75470 | 0.74850 | 0.75650 | ||
2221 | 2005.10.13 03:35 | buy | 663 | 0.37 | 0.75150 | 0.74530 | 0.75310 | ||
2222 | 2005.10.13 03:35 | modify | 663 | 0.37 | 0.75150 | 0.74710 | 0.75390 | ||
2223 | 2005.10.13 03:35 | modify | 662 | 0.37 | 0.75470 | 0.74710 | 0.75390 | ||
2224 | 2005.10.13 04:50 | buy | 664 | 0.37 | 0.74980 | 0.74360 | 0.75040 | ||
2225 | 2005.10.13 04:50 | modify | 664 | 0.37 | 0.74980 | 0.74600 | 0.75220 | ||
2226 | 2005.10.13 04:50 | modify | 663 | 0.37 | 0.75150 | 0.74600 | 0.75220 | ||
2227 | 2005.10.13 04:50 | modify | 662 | 0.37 | 0.75470 | 0.74600 | 0.75220 | ||
2228 | 2005.10.13 04:50 | modify | 664 | 0.37 | 0.74980 | 0.74600 | 0.75207 | ||
2229 | 2005.10.13 04:50 | modify | 663 | 0.37 | 0.75150 | 0.74600 | 0.75207 | ||
2230 | 2005.10.13 04:50 | modify | 662 | 0.37 | 0.75470 | 0.74600 | 0.75207 | ||
2231 | 2005.10.13 04:55 | modify | 664 | 0.37 | 0.74980 | 0.74600 | 0.75202 | ||
2232 | 2005.10.13 04:55 | modify | 663 | 0.37 | 0.75150 | 0.74600 | 0.75202 | ||
2233 | 2005.10.13 04:55 | modify | 662 | 0.37 | 0.75470 | 0.74600 | 0.75202 | ||
2234 | 2005.10.13 08:08 | t/p | 662 | 0.37 | 0.75202 | 0.74600 | 0.75202 | -89.76 | 11830.66 |
2235 | 2005.10.13 08:08 | t/p | 663 | 0.37 | 0.75202 | 0.74600 | 0.75202 | 19.24 | 11849.90 |
2236 | 2005.10.13 08:08 | t/p | 664 | 0.37 | 0.75202 | 0.74600 | 0.75202 | 82.14 | 11932.04 |
2237 | 2005.10.18 03:10 | sell | 665 | 0.37 | 0.74840 | 0.75440 | 0.74660 | ||
2238 | 2005.10.18 11:43 | t/p | 665 | 0.37 | 0.74660 | 0.75440 | 0.74660 | 66.60 | 11998.64 |
2239 | 2005.10.19 13:55 | buy | 666 | 0.37 | 0.74940 | 0.74320 | 0.75120 | ||
2240 | 2005.10.19 22:00 | t/p | 666 | 0.37 | 0.75120 | 0.74320 | 0.75120 | 66.60 | 12065.24 |
2241 | 2005.10.25 00:15 | buy | 667 | 0.37 | 0.75140 | 0.74520 | 0.75320 | ||
2242 | 2005.10.25 02:15 | buy | 668 | 0.37 | 0.74920 | 0.74300 | 0.75080 | ||
2243 | 2005.10.25 02:15 | modify | 668 | 0.37 | 0.74920 | 0.74430 | 0.75110 | ||
2244 | 2005.10.25 02:15 | modify | 667 | 0.37 | 0.75140 | 0.74430 | 0.75110 | ||
2245 | 2005.10.25 05:28 | t/p | 667 | 0.37 | 0.75110 | 0.74430 | 0.75110 | -11.10 | 12054.14 |
2246 | 2005.10.25 05:28 | t/p | 668 | 0.37 | 0.75110 | 0.74430 | 0.75110 | 70.30 | 12124.44 |
2247 | 2005.10.31 18:40 | sell | 669 | 0.37 | 0.74820 | 0.75420 | 0.74640 | ||
2248 | 2005.11.01 03:29 | t/p | 669 | 0.37 | 0.74640 | 0.75420 | 0.74640 | 61.38 | 12185.82 |
2249 | 2005.11.02 12:20 | sell | 670 | 0.37 | 0.74220 | 0.74820 | 0.74040 | ||
2250 | 2005.11.02 13:22 | t/p | 670 | 0.37 | 0.74040 | 0.74820 | 0.74040 | 66.60 | 12252.42 |
2251 | 2005.11.08 19:35 | buy | 671 | 0.37 | 0.73530 | 0.72910 | 0.73710 | ||
2252 | 2005.11.09 06:10 | buy | 672 | 0.37 | 0.73340 | 0.72720 | 0.73500 | ||
2253 | 2005.11.09 06:10 | modify | 672 | 0.37 | 0.73340 | 0.72835 | 0.73515 | ||
2254 | 2005.11.09 06:10 | modify | 671 | 0.37 | 0.73530 | 0.72835 | 0.73515 | ||
2255 | 2005.11.09 09:51 | t/p | 671 | 0.37 | 0.73515 | 0.72835 | 0.73515 | -2.42 | 12250.00 |
2256 | 2005.11.09 09:51 | t/p | 672 | 0.37 | 0.73515 | 0.72835 | 0.73515 | 64.75 | 12314.75 |
2257 | 2005.11.09 22:20 | buy | 673 | 0.37 | 0.73680 | 0.73060 | 0.73860 | ||
2258 | 2005.11.10 00:50 | close | 673 | 0.37 | 0.73690 | 0.73060 | 0.73860 | 13.10 | 12327.85 |
2259 | 2005.11.14 16:15 | sell | 674 | 0.37 | 0.72860 | 0.73460 | 0.72680 | ||
2260 | 2005.11.14 18:44 | t/p | 674 | 0.37 | 0.72680 | 0.73460 | 0.72680 | 66.60 | 12394.45 |
2261 | 2005.11.15 10:00 | buy | 675 | 0.37 | 0.72900 | 0.72280 | 0.73080 | ||
2262 | 2005.11.15 14:00 | close | 675 | 0.37 | 0.72870 | 0.72280 | 0.73080 | -11.10 | 12383.35 |
2263 | 2005.11.22 08:30 | sell | 676 | 0.37 | 0.73450 | 0.74050 | 0.73270 | ||
2264 | 2005.11.22 13:35 | t/p | 676 | 0.37 | 0.73270 | 0.74050 | 0.73270 | 66.60 | 12449.95 |
2265 | 2005.12.05 17:50 | buy | 677 | 0.37 | 0.74960 | 0.74340 | 0.75140 | ||
2266 | 2005.12.05 18:41 | t/p | 677 | 0.37 | 0.75140 | 0.74340 | 0.75140 | 66.60 | 12516.55 |
2267 | 2005.12.07 10:30 | sell | 678 | 0.37 | 0.74840 | 0.75440 | 0.74660 | ||
2268 | 2005.12.07 13:35 | t/p | 678 | 0.37 | 0.74660 | 0.75440 | 0.74660 | 66.60 | 12583.15 |
2269 | 2005.12.15 01:25 | sell | 679 | 0.37 | 0.75520 | 0.76120 | 0.75340 | ||
2270 | 2005.12.15 04:30 | close | 679 | 0.37 | 0.75620 | 0.76120 | 0.75340 | -37.00 | 12546.15 |
2271 | 2005.12.15 04:35 | buy | 680 | 0.37 | 0.75620 | 0.75000 | 0.75900 | ||
2272 | 2005.12.15 09:05 | buy | 681 | 0.37 | 0.75320 | 0.74700 | 0.75580 | ||
2273 | 2005.12.15 09:05 | modify | 681 | 0.37 | 0.75320 | 0.74870 | 0.75600 | ||
2274 | 2005.12.15 09:05 | modify | 680 | 0.37 | 0.75620 | 0.74870 | 0.75600 | ||
2275 | 2005.12.15 09:35 | buy | 682 | 0.37 | 0.75200 | 0.74580 | 0.75310 | ||
2276 | 2005.12.15 09:35 | modify | 682 | 0.37 | 0.75200 | 0.74780 | 0.75417 | ||
2277 | 2005.12.15 09:35 | modify | 681 | 0.37 | 0.75320 | 0.74780 | 0.75417 | ||
2278 | 2005.12.15 09:35 | modify | 680 | 0.37 | 0.75620 | 0.74780 | 0.75417 | ||
2279 | 2005.12.15 09:45 | buy | 683 | 0.37 | 0.75090 | 0.74470 | 0.75107 | ||
2280 | 2005.12.15 09:45 | modify | 683 | 0.37 | 0.75090 | 0.74708 | 0.75312 | ||
2281 | 2005.12.15 09:45 | modify | 682 | 0.37 | 0.75200 | 0.74708 | 0.75312 | ||
2282 | 2005.12.15 09:45 | modify | 681 | 0.37 | 0.75320 | 0.74708 | 0.75312 | ||
2283 | 2005.12.15 09:45 | modify | 680 | 0.37 | 0.75620 | 0.74708 | 0.75312 | ||
2284 | 2005.12.15 09:50 | buy | 684 | 0.37 | 0.75030 | 0.74410 | 0.75015 | ||
2285 | 2005.12.15 09:50 | modify | 684 | 0.37 | 0.75030 | 0.74652 | 0.75249 | ||
2286 | 2005.12.15 09:50 | modify | 683 | 0.37 | 0.75090 | 0.74652 | 0.75249 | ||
2287 | 2005.12.15 09:50 | modify | 682 | 0.37 | 0.75200 | 0.74652 | 0.75249 | ||
2288 | 2005.12.15 09:50 | modify | 681 | 0.37 | 0.75320 | 0.74652 | 0.75249 | ||
2289 | 2005.12.15 09:50 | modify | 680 | 0.37 | 0.75620 | 0.74652 | 0.75249 | ||
2290 | 2005.12.15 10:40 | t/p | 680 | 0.37 | 0.75249 | 0.74652 | 0.75249 | -137.27 | 12408.88 |
2291 | 2005.12.15 10:40 | t/p | 681 | 0.37 | 0.75249 | 0.74652 | 0.75249 | -26.27 | 12382.61 |
2292 | 2005.12.15 10:40 | t/p | 682 | 0.37 | 0.75249 | 0.74652 | 0.75249 | 18.13 | 12400.74 |
2293 | 2005.12.15 10:40 | t/p | 683 | 0.37 | 0.75249 | 0.74652 | 0.75249 | 58.83 | 12459.57 |
2294 | 2005.12.15 10:40 | t/p | 684 | 0.37 | 0.75249 | 0.74652 | 0.75249 | 81.03 | 12540.60 |
2295 | 2006.01.10 17:10 | sell | 685 | 0.37 | 0.75130 | 0.75730 | 0.74950 | ||
2296 | 2006.01.10 18:39 | t/p | 685 | 0.37 | 0.74950 | 0.75730 | 0.74950 | 66.60 | 12607.20 |
2297 | 2006.01.11 15:00 | buy | 686 | 0.37 | 0.75220 | 0.74600 | 0.75400 | ||
2298 | 2006.01.11 16:35 | t/p | 686 | 0.37 | 0.75400 | 0.74600 | 0.75400 | 66.60 | 12673.80 |
2299 | 2006.01.19 01:05 | sell | 687 | 0.37 | 0.74800 | 0.75400 | 0.74620 | ||
2300 | 2006.01.19 03:14 | t/p | 687 | 0.37 | 0.74620 | 0.75400 | 0.74620 | 66.60 | 12740.40 |
2301 | 2006.02.01 13:20 | sell | 688 | 0.38 | 0.75580 | 0.76180 | 0.75400 | ||
2302 | 2006.02.01 14:35 | t/p | 688 | 0.38 | 0.75400 | 0.76180 | 0.75400 | 68.40 | 12808.80 |
2303 | 2006.02.01 16:00 | sell | 689 | 0.38 | 0.75490 | 0.76090 | 0.75310 | ||
2304 | 2006.02.01 19:37 | t/p | 689 | 0.38 | 0.75310 | 0.76090 | 0.75310 | 68.40 | 12877.20 |
2305 | 2006.02.07 23:40 | sell | 690 | 0.38 | 0.74040 | 0.74640 | 0.73860 | ||
2306 | 2006.02.08 06:32 | t/p | 690 | 0.38 | 0.73860 | 0.74640 | 0.73860 | 63.04 | 12940.24 |
2307 | 2006.02.21 05:55 | sell | 691 | 0.38 | 0.73840 | 0.74440 | 0.73660 | ||
2308 | 2006.02.21 12:00 | close | 691 | 0.38 | 0.73930 | 0.74440 | 0.73660 | -34.20 | 12906.04 |
2309 | 2006.02.21 12:05 | buy | 692 | 0.38 | 0.73890 | 0.73270 | 0.74160 | ||
2310 | 2006.02.21 16:00 | buy limit | 693 | 0.38 | 0.73790 | 0.73190 | 0.74060 | ||
2311 | 2006.02.22 10:02 | buy | 693 | 0.38 | 0.73790 | 0.73190 | 0.74060 | ||
2312 | 2006.02.22 14:20 | buy | 694 | 0.38 | 0.73540 | 0.72920 | 0.73790 | ||
2313 | 2006.02.22 14:20 | modify | 694 | 0.38 | 0.73540 | 0.73140 | 0.73823 | ||
2314 | 2006.02.22 14:20 | modify | 693 | 0.38 | 0.73790 | 0.73140 | 0.73823 | ||
2315 | 2006.02.22 14:20 | modify | 692 | 0.38 | 0.73890 | 0.73140 | 0.73823 | ||
2316 | 2006.02.22 15:00 | buy | 695 | 0.38 | 0.73500 | 0.72880 | 0.73563 | ||
2317 | 2006.02.22 15:00 | modify | 695 | 0.38 | 0.73500 | 0.73080 | 0.73696 | ||
2318 | 2006.02.22 15:00 | modify | 694 | 0.38 | 0.73540 | 0.73080 | 0.73696 | ||
2319 | 2006.02.22 15:00 | modify | 693 | 0.38 | 0.73790 | 0.73080 | 0.73696 | ||
2320 | 2006.02.22 15:00 | modify | 692 | 0.38 | 0.73890 | 0.73080 | 0.73696 | ||
2321 | 2006.02.22 15:50 | sell | 696 | 0.38 | 0.73570 | 0.74170 | 0.73390 | ||
2322 | 2006.02.22 16:22 | t/p | 692 | 0.38 | 0.73696 | 0.73080 | 0.73696 | -70.50 | 12835.53 |
2323 | 2006.02.22 16:22 | t/p | 693 | 0.38 | 0.73696 | 0.73080 | 0.73696 | -35.72 | 12799.81 |
2324 | 2006.02.22 16:22 | t/p | 694 | 0.38 | 0.73696 | 0.73080 | 0.73696 | 59.28 | 12859.09 |
2325 | 2006.02.22 16:22 | t/p | 695 | 0.38 | 0.73696 | 0.73080 | 0.73696 | 74.48 | 12933.57 |
2326 | 2006.02.22 20:15 | close | 696 | 0.38 | 0.73640 | 0.74170 | 0.73390 | -26.60 | 12906.97 |
2327 | 2006.02.22 20:20 | buy | 697 | 0.38 | 0.73630 | 0.73010 | 0.73880 | ||
2328 | 2006.02.22 20:25 | buy limit | 698 | 0.38 | 0.73540 | 0.72940 | 0.73790 | ||
2329 | 2006.02.22 23:24 | buy | 698 | 0.38 | 0.73540 | 0.72940 | 0.73790 | ||
2330 | 2006.02.23 11:08 | t/p | 698 | 0.38 | 0.73790 | 0.72940 | 0.73790 | 104.65 | 13011.63 |
2331 | 2006.02.23 11:10 | buy limit | 699 | 0.38 | 0.73650 | 0.73050 | 0.73900 | ||
2332 | 2006.02.23 11:16 | t/p | 697 | 0.38 | 0.73880 | 0.73010 | 0.73880 | 104.65 | 13116.28 |
2333 | 2006.02.23 11:20 | delete | 699 | 0.38 | 0.73650 | 0.73050 | 0.73900 | ||
2334 | 2006.03.06 20:25 | sell | 700 | 0.38 | 0.74070 | 0.74670 | 0.73890 | ||
2335 | 2006.03.07 00:51 | t/p | 700 | 0.38 | 0.73890 | 0.74670 | 0.73890 | 63.04 | 13179.32 |
2336 | 2006.03.07 14:40 | sell | 701 | 0.39 | 0.73640 | 0.74240 | 0.73460 | ||
2337 | 2006.03.07 17:36 | t/p | 701 | 0.39 | 0.73460 | 0.74240 | 0.73460 | 70.20 | 13249.52 |
2338 | 2006.03.08 10:45 | buy | 702 | 0.39 | 0.73480 | 0.72860 | 0.73660 | ||
2339 | 2006.03.08 15:40 | close | 702 | 0.39 | 0.73350 | 0.72860 | 0.73660 | -50.70 | 13198.82 |
2340 | 2006.03.08 15:45 | sell | 703 | 0.39 | 0.73330 | 0.73930 | 0.73020 | ||
2341 | 2006.03.09 05:10 | sell | 704 | 0.39 | 0.73570 | 0.74170 | 0.73280 | ||
2342 | 2006.03.09 05:10 | modify | 704 | 0.39 | 0.73570 | 0.74050 | 0.73305 | ||
2343 | 2006.03.09 05:10 | modify | 703 | 0.39 | 0.73330 | 0.74050 | 0.73305 | ||
2344 | 2006.03.09 12:35 | sell | 705 | 0.39 | 0.73720 | 0.74320 | 0.73595 | ||
2345 | 2006.03.09 12:35 | modify | 705 | 0.39 | 0.73720 | 0.74140 | 0.73498 | ||
2346 | 2006.03.09 12:35 | modify | 704 | 0.39 | 0.73570 | 0.74140 | 0.73498 | ||
2347 | 2006.03.09 12:35 | modify | 703 | 0.39 | 0.73330 | 0.74140 | 0.73498 | ||
2348 | 2006.03.09 12:35 | modify | 705 | 0.39 | 0.73720 | 0.73960 | 0.73346 | ||
2349 | 2006.03.09 12:35 | modify | 704 | 0.39 | 0.73570 | 0.73960 | 0.73346 | ||
2350 | 2006.03.09 12:35 | modify | 703 | 0.39 | 0.73330 | 0.73960 | 0.73346 | ||
2351 | 2006.03.09 12:40 | sell | 706 | 0.39 | 0.73730 | 0.74330 | 0.73556 | ||
2352 | 2006.03.09 12:40 | modify | 706 | 0.39 | 0.73730 | 0.74188 | 0.73544 | ||
2353 | 2006.03.09 12:40 | modify | 705 | 0.39 | 0.73720 | 0.74188 | 0.73544 | ||
2354 | 2006.03.09 12:40 | modify | 704 | 0.39 | 0.73570 | 0.74188 | 0.73544 | ||
2355 | 2006.03.09 12:40 | modify | 703 | 0.39 | 0.73330 | 0.74188 | 0.73544 | ||
2356 | 2006.03.09 17:08 | t/p | 703 | 0.39 | 0.73544 | 0.74188 | 0.73544 | -99.97 | 13098.85 |
2357 | 2006.03.09 17:08 | t/p | 704 | 0.39 | 0.73544 | 0.74188 | 0.73544 | 10.14 | 13108.99 |
2358 | 2006.03.09 17:08 | t/p | 705 | 0.39 | 0.73544 | 0.74188 | 0.73544 | 68.64 | 13177.63 |
2359 | 2006.03.09 17:08 | t/p | 706 | 0.39 | 0.73544 | 0.74188 | 0.73544 | 72.54 | 13250.17 |
2360 | 2006.03.21 12:00 | sell | 707 | 0.39 | 0.71840 | 0.72440 | 0.71643 | ||
2361 | 2006.03.21 17:52 | t/p | 707 | 0.39 | 0.71643 | 0.72440 | 0.71643 | 76.83 | 13327.00 |
2362 | 2006.03.22 20:00 | buy | 708 | 0.39 | 0.71940 | 0.71320 | 0.72120 | ||
2363 | 2006.03.23 02:12 | t/p | 708 | 0.39 | 0.72120 | 0.71320 | 0.72120 | 80.11 | 13407.10 |
2364 | 2006.03.28 19:45 | sell | 709 | 0.39 | 0.70860 | 0.71460 | 0.70680 | ||
2365 | 2006.03.28 22:22 | t/p | 709 | 0.39 | 0.70680 | 0.71460 | 0.70680 | 70.20 | 13477.30 |
2366 | 2006.04.04 15:00 | buy | 710 | 0.40 | 0.71970 | 0.71350 | 0.72150 | ||
2367 | 2006.04.04 16:25 | t/p | 710 | 0.40 | 0.72150 | 0.71350 | 0.72150 | 72.00 | 13549.30 |
2368 | 2006.04.05 21:20 | buy | 711 | 0.40 | 0.72800 | 0.72180 | 0.72980 | ||
2369 | 2006.04.06 09:08 | t/p | 711 | 0.40 | 0.72980 | 0.72180 | 0.72980 | 82.16 | 13631.47 |
2370 | 2006.04.19 22:15 | buy | 712 | 0.40 | 0.74720 | 0.74100 | 0.74900 | ||
2371 | 2006.04.20 02:10 | close | 712 | 0.40 | 0.74540 | 0.74100 | 0.74900 | -61.84 | 13569.63 |
2372 | 2006.04.20 02:15 | sell | 713 | 0.40 | 0.74550 | 0.75150 | 0.74190 | ||
2373 | 2006.04.20 02:20 | sell limit | 714 | 0.40 | 0.74640 | 0.75240 | 0.74280 | ||
2374 | 2006.04.20 13:09 | t/p | 713 | 0.40 | 0.74190 | 0.75150 | 0.74190 | 144.00 | 13713.63 |
2375 | 2006.04.20 13:10 | delete | 714 | 0.40 | 0.74640 | 0.75240 | 0.74280 | ||
2376 | 2006.04.20 14:05 | sell | 715 | 0.40 | 0.74380 | 0.74980 | 0.74200 | ||
2377 | 2006.04.20 16:04 | t/p | 715 | 0.40 | 0.74200 | 0.74980 | 0.74200 | 72.00 | 13785.63 |
2378 | 2006.04.25 01:25 | sell | 716 | 0.41 | 0.74430 | 0.75030 | 0.74250 | ||
2379 | 2006.04.25 03:40 | close | 716 | 0.41 | 0.74500 | 0.75030 | 0.74250 | -28.70 | 13756.93 |
2380 | 2006.04.25 03:45 | buy | 717 | 0.41 | 0.74520 | 0.73900 | 0.74770 | ||
2381 | 2006.04.25 14:20 | t/p | 717 | 0.41 | 0.74770 | 0.73900 | 0.74770 | 102.50 | 13859.43 |
2382 | 2006.05.02 13:10 | buy | 718 | 0.41 | 0.76030 | 0.75410 | 0.76210 | ||
2383 | 2006.05.02 16:17 | t/p | 718 | 0.41 | 0.76210 | 0.75410 | 0.76210 | 73.80 | 13933.23 |
2384 | 2006.05.02 18:10 | buy | 719 | 0.41 | 0.76200 | 0.75580 | 0.76380 | ||
2385 | 2006.05.03 00:45 | close | 719 | 0.41 | 0.76040 | 0.75580 | 0.76380 | -62.13 | 13871.10 |
2386 | 2006.05.03 00:50 | sell | 720 | 0.41 | 0.76020 | 0.76620 | 0.75680 | ||
2387 | 2006.05.03 00:55 | sell limit | 721 | 0.41 | 0.76140 | 0.76740 | 0.75800 | ||
2388 | 2006.05.03 01:11 | sell | 721 | 0.41 | 0.76140 | 0.76740 | 0.75800 | ||
2389 | 2006.05.03 01:15 | modify | 721 | 0.41 | 0.76140 | 0.76680 | 0.75910 | ||
2390 | 2006.05.03 01:15 | modify | 720 | 0.41 | 0.76020 | 0.76680 | 0.75910 | ||
2391 | 2006.05.03 01:35 | sell | 722 | 0.41 | 0.76390 | 0.76990 | 0.76240 | ||
2392 | 2006.05.03 01:35 | modify | 722 | 0.41 | 0.76390 | 0.76783 | 0.76133 | ||
2393 | 2006.05.03 01:35 | modify | 721 | 0.41 | 0.76140 | 0.76783 | 0.76133 | ||
2394 | 2006.05.03 01:35 | modify | 720 | 0.41 | 0.76020 | 0.76783 | 0.76133 | ||
2395 | 2006.05.03 01:40 | sell | 723 | 0.41 | 0.76520 | 0.77120 | 0.76490 | ||
2396 | 2006.05.03 01:40 | modify | 723 | 0.41 | 0.76520 | 0.76868 | 0.76260 | ||
2397 | 2006.05.03 01:40 | modify | 722 | 0.41 | 0.76390 | 0.76868 | 0.76260 | ||
2398 | 2006.05.03 01:40 | modify | 721 | 0.41 | 0.76140 | 0.76868 | 0.76260 | ||
2399 | 2006.05.03 01:40 | modify | 720 | 0.41 | 0.76020 | 0.76868 | 0.76260 | ||
2400 | 2006.05.03 01:45 | sell | 724 | 0.41 | 0.76530 | 0.77130 | 0.76543 | ||
2401 | 2006.05.03 01:45 | modify | 724 | 0.41 | 0.76530 | 0.76920 | 0.76323 | ||
2402 | 2006.05.03 01:45 | modify | 723 | 0.41 | 0.76520 | 0.76920 | 0.76323 | ||
2403 | 2006.05.03 01:45 | modify | 722 | 0.41 | 0.76390 | 0.76920 | 0.76323 | ||
2404 | 2006.05.03 01:45 | modify | 721 | 0.41 | 0.76140 | 0.76920 | 0.76323 | ||
2405 | 2006.05.03 01:45 | modify | 720 | 0.41 | 0.76020 | 0.76920 | 0.76323 | ||
2406 | 2006.05.03 02:45 | sell | 725 | 0.41 | 0.76630 | 0.77230 | 0.76450 | ||
2407 | 2006.05.03 02:45 | modify | 725 | 0.41 | 0.76630 | 0.76972 | 0.76342 | ||
2408 | 2006.05.03 02:45 | modify | 724 | 0.41 | 0.76530 | 0.76972 | 0.76342 | ||
2409 | 2006.05.03 02:45 | modify | 723 | 0.41 | 0.76520 | 0.76972 | 0.76342 | ||
2410 | 2006.05.03 02:45 | modify | 722 | 0.41 | 0.76390 | 0.76972 | 0.76342 | ||
2411 | 2006.05.03 02:45 | modify | 721 | 0.41 | 0.76140 | 0.76972 | 0.76342 | ||
2412 | 2006.05.03 02:45 | modify | 720 | 0.41 | 0.76020 | 0.76972 | 0.76342 | ||
2413 | 2006.05.03 10:41 | s/l | 720 | 0.41 | 0.76972 | 0.76972 | 0.76342 | -390.32 | 13480.78 |
2414 | 2006.05.03 10:41 | s/l | 721 | 0.41 | 0.76972 | 0.76972 | 0.76342 | -341.12 | 13139.66 |
2415 | 2006.05.03 10:41 | s/l | 722 | 0.41 | 0.76972 | 0.76972 | 0.76342 | -238.62 | 12901.04 |
2416 | 2006.05.03 10:41 | s/l | 723 | 0.41 | 0.76972 | 0.76972 | 0.76342 | -185.32 | 12715.72 |
2417 | 2006.05.03 10:41 | s/l | 724 | 0.41 | 0.76972 | 0.76972 | 0.76342 | -181.22 | 12534.50 |
2418 | 2006.05.03 10:41 | s/l | 725 | 0.41 | 0.76972 | 0.76972 | 0.76342 | -140.22 | 12394.28 |
2419 | 2006.05.08 12:30 | buy | 726 | 0.41 | 0.77230 | 0.76610 | 0.77410 | ||
2420 | 2006.05.08 14:02 | t/p | 726 | 0.41 | 0.77410 | 0.76610 | 0.77410 | 73.80 | 12468.08 |
2421 | 2006.05.08 17:25 | sell | 727 | 0.41 | 0.76930 | 0.77530 | 0.76750 | ||
2422 | 2006.05.09 00:19 | t/p | 727 | 0.41 | 0.76750 | 0.77530 | 0.76750 | 68.01 | 12536.09 |
2423 | 2006.05.16 17:25 | buy | 728 | 0.41 | 0.76620 | 0.76000 | 0.76800 | ||
2424 | 2006.05.16 20:42 | t/p | 728 | 0.41 | 0.76800 | 0.76000 | 0.76800 | 73.80 | 12609.89 |
2425 | 2006.05.31 18:40 | sell | 729 | 0.41 | 0.75290 | 0.75890 | 0.75110 | ||
2426 | 2006.06.01 00:25 | close | 729 | 0.41 | 0.75280 | 0.75890 | 0.75110 | -13.26 | 12596.63 |
2427 | 2006.06.06 07:45 | sell | 730 | 0.41 | 0.74580 | 0.75180 | 0.74400 | ||
2428 | 2006.06.06 09:35 | close | 730 | 0.41 | 0.74780 | 0.75180 | 0.74400 | -82.00 | 12514.63 |
2429 | 2006.06.06 09:40 | buy | 731 | 0.41 | 0.74720 | 0.74100 | 0.75100 | ||
2430 | 2006.06.06 11:15 | buy limit | 732 | 0.41 | 0.74520 | 0.73920 | 0.74900 | ||
2431 | 2006.06.06 12:17 | buy | 732 | 0.41 | 0.74520 | 0.73920 | 0.74900 | ||
2432 | 2006.06.06 17:05 | buy | 733 | 0.41 | 0.74240 | 0.73620 | 0.74600 | ||
2433 | 2006.06.06 17:05 | modify | 733 | 0.41 | 0.74240 | 0.73893 | 0.74613 | ||
2434 | 2006.06.06 17:05 | modify | 732 | 0.41 | 0.74520 | 0.73893 | 0.74613 | ||
2435 | 2006.06.06 17:05 | modify | 731 | 0.41 | 0.74720 | 0.73893 | 0.74613 | ||
2436 | 2006.06.06 17:10 | buy | 734 | 0.41 | 0.74250 | 0.73630 | 0.74350 | ||
2437 | 2006.06.06 17:10 | modify | 734 | 0.41 | 0.74250 | 0.73833 | 0.74457 | ||
2438 | 2006.06.06 17:10 | modify | 733 | 0.41 | 0.74240 | 0.73833 | 0.74457 | ||
2439 | 2006.06.06 17:10 | modify | 732 | 0.41 | 0.74520 | 0.73833 | 0.74457 | ||
2440 | 2006.06.06 17:10 | modify | 731 | 0.41 | 0.74720 | 0.73833 | 0.74457 | ||
2441 | 2006.06.06 18:05 | buy | 735 | 0.41 | 0.74060 | 0.73440 | 0.74065 | ||
2442 | 2006.06.06 18:05 | modify | 735 | 0.41 | 0.74060 | 0.73758 | 0.74359 | ||
2443 | 2006.06.06 18:05 | modify | 734 | 0.41 | 0.74250 | 0.73758 | 0.74359 | ||
2444 | 2006.06.06 18:05 | modify | 733 | 0.41 | 0.74240 | 0.73758 | 0.74359 | ||
2445 | 2006.06.06 18:05 | modify | 732 | 0.41 | 0.74520 | 0.73758 | 0.74359 | ||
2446 | 2006.06.06 18:05 | modify | 731 | 0.41 | 0.74720 | 0.73758 | 0.74359 | ||
2447 | 2006.06.06 18:10 | buy | 736 | 0.41 | 0.74090 | 0.73470 | 0.74071 | ||
2448 | 2006.06.06 18:10 | modify | 736 | 0.41 | 0.74090 | 0.73713 | 0.74310 | ||
2449 | 2006.06.06 18:10 | modify | 735 | 0.41 | 0.74060 | 0.73713 | 0.74310 | ||
2450 | 2006.06.06 18:10 | modify | 734 | 0.41 | 0.74250 | 0.73713 | 0.74310 | ||
2451 | 2006.06.06 18:10 | modify | 733 | 0.41 | 0.74240 | 0.73713 | 0.74310 | ||
2452 | 2006.06.06 18:10 | modify | 732 | 0.41 | 0.74520 | 0.73713 | 0.74310 | ||
2453 | 2006.06.06 18:10 | modify | 731 | 0.41 | 0.74720 | 0.73713 | 0.74310 | ||
2454 | 2006.06.07 03:42 | t/p | 731 | 0.41 | 0.74310 | 0.73713 | 0.74310 | -164.63 | 12350.01 |
2455 | 2006.06.07 03:42 | t/p | 732 | 0.41 | 0.74310 | 0.73713 | 0.74310 | -82.63 | 12267.38 |
2456 | 2006.06.07 03:42 | t/p | 733 | 0.41 | 0.74310 | 0.73713 | 0.74310 | 32.17 | 12299.55 |
2457 | 2006.06.07 03:42 | t/p | 734 | 0.41 | 0.74310 | 0.73713 | 0.74310 | 28.07 | 12327.62 |
2458 | 2006.06.07 03:42 | t/p | 735 | 0.41 | 0.74310 | 0.73713 | 0.74310 | 105.97 | 12433.59 |
2459 | 2006.06.07 03:42 | t/p | 736 | 0.41 | 0.74310 | 0.73713 | 0.74310 | 93.67 | 12527.27 |
2460 | 2006.06.08 02:55 | buy | 737 | 0.41 | 0.74190 | 0.73570 | 0.74370 | ||
2461 | 2006.06.08 03:31 | t/p | 737 | 0.41 | 0.74370 | 0.73570 | 0.74370 | 73.80 | 12601.07 |
2462 | 2006.06.08 21:55 | sell | 738 | 0.41 | 0.74170 | 0.74770 | 0.73990 | ||
2463 | 2006.06.09 03:10 | close | 738 | 0.41 | 0.74300 | 0.74770 | 0.73990 | -59.09 | 12541.98 |
2464 | 2006.06.09 03:15 | buy | 739 | 0.41 | 0.74280 | 0.73660 | 0.74590 | ||
2465 | 2006.06.09 08:59 | t/p | 739 | 0.41 | 0.74590 | 0.73660 | 0.74590 | 127.10 | 12669.08 |
2466 | 2006.06.21 15:20 | sell | 740 | 0.41 | 0.73660 | 0.74260 | 0.73480 | ||
2467 | 2006.06.21 16:10 | t/p | 740 | 0.41 | 0.73480 | 0.74260 | 0.73480 | 73.80 | 12742.88 |
2468 | 2006.07.04 13:10 | buy | 741 | 0.41 | 0.74550 | 0.73930 | 0.74730 | ||
2469 | 2006.07.04 19:15 | close | 741 | 0.41 | 0.74430 | 0.73930 | 0.74730 | -49.20 | 12693.68 |
2470 | 2006.07.04 19:20 | sell | 742 | 0.41 | 0.74460 | 0.75060 | 0.74160 | ||
2471 | 2006.07.04 19:35 | sell limit | 743 | 0.41 | 0.74550 | 0.75150 | 0.74250 | ||
2472 | 2006.07.04 21:29 | sell | 743 | 0.41 | 0.74550 | 0.75150 | 0.74250 | ||
2473 | 2006.07.04 21:30 | modify | 743 | 0.41 | 0.74550 | 0.75105 | 0.74355 | ||
2474 | 2006.07.04 21:30 | modify | 742 | 0.41 | 0.74460 | 0.75105 | 0.74355 | ||
2475 | 2006.07.05 00:50 | t/p | 742 | 0.41 | 0.74355 | 0.75105 | 0.74355 | 37.26 | 12730.94 |
2476 | 2006.07.05 00:50 | t/p | 743 | 0.41 | 0.74355 | 0.75105 | 0.74355 | 74.16 | 12805.11 |
2477 | 2006.07.26 11:40 | buy | 744 | 0.41 | 0.75770 | 0.75150 | 0.75950 | ||
2478 | 2006.07.26 15:08 | t/p | 744 | 0.41 | 0.75950 | 0.75150 | 0.75950 | 73.80 | 12878.91 |
2479 | 2006.07.27 11:05 | buy | 745 | 0.41 | 0.76350 | 0.75730 | 0.76530 | ||
2480 | 2006.07.27 15:07 | t/p | 745 | 0.41 | 0.76530 | 0.75730 | 0.76530 | 73.80 | 12952.71 |
2481 | 2006.08.09 13:45 | buy | 746 | 0.41 | 0.76500 | 0.75880 | 0.76680 | ||
2482 | 2006.08.09 16:07 | t/p | 746 | 0.41 | 0.76680 | 0.75880 | 0.76680 | 73.80 | 13026.51 |
2483 | 2006.08.10 09:50 | buy | 747 | 0.41 | 0.76980 | 0.76360 | 0.77160 | ||
2484 | 2006.08.10 16:35 | buy | 748 | 0.41 | 0.76790 | 0.76170 | 0.76950 | ||
2485 | 2006.08.10 16:35 | modify | 748 | 0.41 | 0.76790 | 0.76285 | 0.76965 | ||
2486 | 2006.08.10 16:35 | modify | 747 | 0.41 | 0.76980 | 0.76285 | 0.76965 | ||
2487 | 2006.08.10 17:20 | buy | 749 | 0.41 | 0.76640 | 0.76020 | 0.76700 | ||
2488 | 2006.08.10 17:20 | modify | 749 | 0.41 | 0.76640 | 0.76203 | 0.76823 | ||
2489 | 2006.08.10 17:20 | modify | 748 | 0.41 | 0.76790 | 0.76203 | 0.76823 | ||
2490 | 2006.08.10 17:20 | modify | 747 | 0.41 | 0.76980 | 0.76203 | 0.76823 | ||
2491 | 2006.08.11 00:17 | t/p | 747 | 0.41 | 0.76823 | 0.76203 | 0.76823 | -60.90 | 12965.61 |
2492 | 2006.08.11 00:17 | t/p | 748 | 0.41 | 0.76823 | 0.76203 | 0.76823 | 17.00 | 12982.61 |
2493 | 2006.08.11 00:17 | t/p | 749 | 0.41 | 0.76823 | 0.76203 | 0.76823 | 78.50 | 13061.11 |
2494 | 2006.08.24 14:45 | buy | 750 | 0.41 | 0.76340 | 0.75720 | 0.76520 | ||
2495 | 2006.08.24 17:45 | close | 750 | 0.41 | 0.76230 | 0.75720 | 0.76520 | -45.10 | 13016.01 |
2496 | 2006.08.24 17:50 | sell | 751 | 0.41 | 0.76230 | 0.76830 | 0.75940 | ||
2497 | 2006.08.25 08:13 | t/p | 751 | 0.41 | 0.75940 | 0.76830 | 0.75940 | 113.11 | 13129.12 |
2498 | 2006.09.05 11:15 | sell | 752 | 0.41 | 0.77000 | 0.77600 | 0.76820 | ||
2499 | 2006.09.05 16:15 | close | 752 | 0.41 | 0.77040 | 0.77600 | 0.76820 | -16.40 | 13112.72 |
2500 | 2006.09.07 16:00 | sell | 753 | 0.41 | 0.75970 | 0.76570 | 0.75790 | ||
2501 | 2006.09.07 16:46 | t/p | 753 | 0.41 | 0.75790 | 0.76570 | 0.75790 | 73.80 | 13186.52 |
2502 | 2006.09.07 17:30 | sell | 754 | 0.41 | 0.75950 | 0.76550 | 0.75770 | ||
2503 | 2006.09.08 03:01 | t/p | 754 | 0.41 | 0.75770 | 0.76550 | 0.75770 | 68.01 | 13254.54 |
2504 | 2006.09.14 14:10 | buy | 755 | 0.41 | 0.75580 | 0.74960 | 0.75760 | ||
2505 | 2006.09.14 16:20 | buy | 756 | 0.41 | 0.75390 | 0.74770 | 0.75550 | ||
2506 | 2006.09.14 16:20 | modify | 756 | 0.41 | 0.75390 | 0.74885 | 0.75565 | ||
2507 | 2006.09.14 16:20 | modify | 755 | 0.41 | 0.75580 | 0.74885 | 0.75565 | ||
2508 | 2006.09.14 18:27 | t/p | 755 | 0.41 | 0.75565 | 0.74885 | 0.75565 | -6.15 | 13248.39 |
2509 | 2006.09.14 18:27 | t/p | 756 | 0.41 | 0.75565 | 0.74885 | 0.75565 | 71.75 | 13320.14 |
2510 | 2006.09.28 12:10 | sell | 757 | 0.41 | 0.75010 | 0.75610 | 0.74830 | ||
2511 | 2006.09.28 16:30 | t/p | 757 | 0.41 | 0.74830 | 0.75610 | 0.74830 | 73.80 | 13393.94 |
2512 | 2006.10.03 12:45 | sell | 758 | 0.41 | 0.74720 | 0.75320 | 0.74540 | ||
2513 | 2006.10.03 14:42 | t/p | 758 | 0.41 | 0.74540 | 0.75320 | 0.74540 | 73.80 | 13467.74 |
2514 | 2006.10.05 18:20 | sell | 759 | 0.41 | 0.74560 | 0.75160 | 0.74380 | ||
2515 | 2006.10.05 22:55 | close | 759 | 0.41 | 0.74630 | 0.75160 | 0.74380 | -28.70 | 13439.04 |
2516 | 2006.10.05 23:00 | buy | 760 | 0.41 | 0.74630 | 0.74010 | 0.74880 | ||
2517 | 2006.10.06 09:05 | close | 760 | 0.41 | 0.74460 | 0.74010 | 0.74880 | -66.23 | 13372.81 |
2518 | 2006.10.06 09:10 | sell | 761 | 0.41 | 0.74480 | 0.75080 | 0.74060 | ||
2519 | 2006.10.06 09:15 | sell limit | 762 | 0.41 | 0.74570 | 0.75170 | 0.74150 | ||
2520 | 2006.10.06 10:15 | sell | 762 | 0.41 | 0.74570 | 0.75170 | 0.74150 | ||
2521 | 2006.10.06 10:20 | modify | 762 | 0.41 | 0.74570 | 0.75125 | 0.74315 | ||
2522 | 2006.10.06 10:20 | modify | 761 | 0.41 | 0.74480 | 0.75125 | 0.74315 | ||
2523 | 2006.10.06 15:07 | t/p | 761 | 0.41 | 0.74315 | 0.75125 | 0.74315 | 67.65 | 13440.46 |
2524 | 2006.10.06 15:07 | t/p | 762 | 0.41 | 0.74315 | 0.75125 | 0.74315 | 104.55 | 13545.01 |
2525 | 2006.10.19 10:35 | buy | 763 | 0.41 | 0.75650 | 0.75030 | 0.75830 | ||
2526 | 2006.10.19 17:46 | t/p | 763 | 0.41 | 0.75830 | 0.75030 | 0.75830 | 73.80 | 13618.81 |
2527 | 2006.11.06 12:00 | sell | 764 | 0.41 | 0.76930 | 0.77530 | 0.76750 | ||
2528 | 2006.11.06 13:30 | close | 764 | 0.41 | 0.77000 | 0.77530 | 0.76750 | -28.70 | 13590.11 |
2529 | 2006.11.06 13:35 | buy | 765 | 0.41 | 0.77000 | 0.76380 | 0.77250 | ||
2530 | 2006.11.06 14:51 | buy limit | 766 | 0.41 | 0.76880 | 0.76280 | 0.77130 | ||
2531 | 2006.11.07 06:26 | t/p | 765 | 0.41 | 0.77250 | 0.76380 | 0.77250 | 105.97 | 13696.08 |
2532 | 2006.11.07 06:30 | delete | 766 | 0.41 | 0.76880 | 0.76280 | 0.77130 | ||
2533 | 2006.11.08 09:40 | sell | 767 | 0.41 | 0.76970 | 0.77570 | 0.76790 | ||
2534 | 2006.11.08 17:55 | t/p | 767 | 0.41 | 0.76790 | 0.77570 | 0.76790 | 73.80 | 13769.88 |
2535 | 2006.11.13 17:50 | sell | 768 | 0.41 | 0.76270 | 0.76870 | 0.76090 | ||
2536 | 2006.11.14 01:35 | close | 768 | 0.41 | 0.76320 | 0.76870 | 0.76090 | -26.29 | 13743.60 |
2537 | 2006.11.14 01:40 | buy | 769 | 0.41 | 0.76300 | 0.75680 | 0.76530 | ||
2538 | 2006.11.14 01:55 | buy limit | 770 | 0.41 | 0.76250 | 0.75650 | 0.76480 | ||
2539 | 2006.11.14 08:14 | t/p | 769 | 0.41 | 0.76530 | 0.75680 | 0.76530 | 94.30 | 13837.90 |
2540 | 2006.11.14 08:15 | delete | 770 | 0.41 | 0.76250 | 0.75650 | 0.76480 | ||
2541 | 2006.11.22 18:20 | buy | 771 | 0.41 | 0.77500 | 0.76880 | 0.77680 | ||
2542 | 2006.11.24 10:33 | t/p | 771 | 0.41 | 0.77680 | 0.76880 | 0.77680 | 87.69 | 13925.58 |
2543 | 2006.12.05 17:00 | sell | 772 | 0.41 | 0.78670 | 0.79270 | 0.78490 | ||
2544 | 2006.12.05 17:28 | t/p | 772 | 0.41 | 0.78490 | 0.79270 | 0.78490 | 73.80 | 13999.38 |
2545 | 2006.12.06 12:20 | sell | 773 | 0.41 | 0.78600 | 0.79200 | 0.78420 | ||
2546 | 2006.12.06 17:25 | close | 773 | 0.41 | 0.78730 | 0.79200 | 0.78420 | -53.30 | 13946.08 |
2547 | 2006.12.06 17:30 | buy | 774 | 0.41 | 0.78710 | 0.78090 | 0.79020 | ||
2548 | 2006.12.06 17:35 | buy limit | 775 | 0.41 | 0.78600 | 0.78000 | 0.78910 | ||
2549 | 2006.12.06 20:34 | buy | 775 | 0.41 | 0.78600 | 0.78000 | 0.78910 | ||
2550 | 2006.12.07 08:18 | t/p | 775 | 0.41 | 0.78910 | 0.78000 | 0.78910 | 137.52 | 14083.60 |
2551 | 2006.12.07 08:20 | buy limit | 776 | 0.41 | 0.78810 | 0.78210 | 0.79120 | ||
2552 | 2006.12.07 09:06 | buy | 776 | 0.41 | 0.78810 | 0.78210 | 0.79120 | ||
2553 | 2006.12.07 11:20 | t/p | 774 | 0.41 | 0.79020 | 0.78090 | 0.79020 | 137.52 | 14221.12 |
2554 | 2006.12.07 11:25 | close | 776 | 0.41 | 0.79040 | 0.78210 | 0.79120 | 94.30 | 14315.42 |
2555 | 2006.12.11 20:45 | buy | 777 | 0.41 | 0.78520 | 0.77900 | 0.78700 | ||
2556 | 2006.12.12 05:01 | close | 777 | 0.41 | 0.78540 | 0.77900 | 0.78700 | 11.67 | 14327.09 |
2557 | 2006.12.20 02:40 | buy | 778 | 0.42 | 0.78430 | 0.77810 | 0.78610 | ||
2558 | 2006.12.20 09:40 | close | 778 | 0.42 | 0.78280 | 0.77810 | 0.78610 | -63.00 | 14264.09 |
2559 | 2006.12.20 09:45 | sell | 779 | 0.42 | 0.78290 | 0.78890 | 0.77960 | ||
2560 | 2006.12.20 09:50 | sell limit | 780 | 0.42 | 0.78390 | 0.78990 | 0.78060 | ||
2561 | 2006.12.20 10:07 | sell | 780 | 0.42 | 0.78390 | 0.78990 | 0.78060 | ||
2562 | 2006.12.20 10:10 | modify | 780 | 0.42 | 0.78390 | 0.78940 | 0.78175 | ||
2563 | 2006.12.20 10:10 | modify | 779 | 0.42 | 0.78290 | 0.78940 | 0.78175 | ||
2564 | 2006.12.20 13:05 | sell | 781 | 0.42 | 0.78600 | 0.79200 | 0.78455 | ||
2565 | 2006.12.20 13:05 | modify | 781 | 0.42 | 0.78600 | 0.79027 | 0.78378 | ||
2566 | 2006.12.20 13:05 | modify | 780 | 0.42 | 0.78390 | 0.79027 | 0.78378 | ||
2567 | 2006.12.20 13:05 | modify | 779 | 0.42 | 0.78290 | 0.79027 | 0.78378 | ||
2568 | 2006.12.20 16:51 | sell | 782 | 0.42 | 0.78680 | 0.79280 | 0.78651 | ||
2569 | 2006.12.20 16:51 | modify | 782 | 0.42 | 0.78680 | 0.79090 | 0.78483 | ||
2570 | 2006.12.20 16:51 | modify | 781 | 0.42 | 0.78600 | 0.79090 | 0.78483 | ||
2571 | 2006.12.20 16:51 | modify | 780 | 0.42 | 0.78390 | 0.79090 | 0.78483 | ||
2572 | 2006.12.20 16:51 | modify | 779 | 0.42 | 0.78290 | 0.79090 | 0.78483 | ||
2573 | 2006.12.20 17:15 | sell | 783 | 0.42 | 0.78750 | 0.79350 | 0.78763 | ||
2574 | 2006.12.20 17:15 | modify | 783 | 0.42 | 0.78750 | 0.79142 | 0.78545 | ||
2575 | 2006.12.20 17:15 | modify | 782 | 0.42 | 0.78680 | 0.79142 | 0.78545 | ||
2576 | 2006.12.20 17:15 | modify | 781 | 0.42 | 0.78600 | 0.79142 | 0.78545 | ||
2577 | 2006.12.20 17:15 | modify | 780 | 0.42 | 0.78390 | 0.79142 | 0.78545 | ||
2578 | 2006.12.20 17:15 | modify | 779 | 0.42 | 0.78290 | 0.79142 | 0.78545 | ||
2579 | 2006.12.20 18:20 | buy | 784 | 0.42 | 0.78660 | 0.78040 | 0.78840 | ||
2580 | 2006.12.20 20:28 | t/p | 779 | 0.42 | 0.78545 | 0.79142 | 0.78545 | -107.10 | 14156.99 |
2581 | 2006.12.20 20:28 | t/p | 780 | 0.42 | 0.78545 | 0.79142 | 0.78545 | -65.10 | 14091.89 |
2582 | 2006.12.20 20:28 | t/p | 781 | 0.42 | 0.78545 | 0.79142 | 0.78545 | 23.10 | 14114.99 |
2583 | 2006.12.20 20:28 | t/p | 782 | 0.42 | 0.78545 | 0.79142 | 0.78545 | 56.70 | 14171.69 |
2584 | 2006.12.20 20:28 | t/p | 783 | 0.42 | 0.78545 | 0.79142 | 0.78545 | 86.10 | 14257.79 |
2585 | 2006.12.21 15:40 | buy | 785 | 0.42 | 0.78390 | 0.77770 | 0.78550 | ||
2586 | 2006.12.21 15:40 | modify | 785 | 0.42 | 0.78390 | 0.77925 | 0.78605 | ||
2587 | 2006.12.21 15:40 | modify | 784 | 0.42 | 0.78660 | 0.77925 | 0.78605 | ||
2588 | 2006.12.21 16:40 | buy | 786 | 0.42 | 0.78260 | 0.77640 | 0.78320 | ||
2589 | 2006.12.21 16:40 | modify | 786 | 0.42 | 0.78260 | 0.77837 | 0.78457 | ||
2590 | 2006.12.21 16:40 | modify | 785 | 0.42 | 0.78390 | 0.77837 | 0.78457 | ||
2591 | 2006.12.21 16:40 | modify | 784 | 0.42 | 0.78660 | 0.77837 | 0.78457 | ||
2592 | 2006.12.21 18:47 | t/p | 784 | 0.42 | 0.78457 | 0.77837 | 0.78457 | -74.59 | 14183.20 |
2593 | 2006.12.21 18:47 | t/p | 785 | 0.42 | 0.78457 | 0.77837 | 0.78457 | 28.14 | 14211.34 |
2594 | 2006.12.21 18:47 | t/p | 786 | 0.42 | 0.78457 | 0.77837 | 0.78457 | 82.74 | 14294.08 |