Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.01.04 17:20 - 2010.11.30 23:55 (1970.01.01 - 2007.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | licenseinfo="___Enter your purchase information below___"; PurchaseEmail=""; PlimusReferenceNumber=""; generalsettings="___General Settings___"; EA_comment="Kangaroo v4.0"; IsBrokerECN=false; max_orders=6; stoploss=60; money_management=true; riskinfo="___Risk: 1=low, 5=high, 10=very high___"; riskinfo2="___Note: Default Risk Setting = 3-5___"; risk=3; setlotsize="If MM=false, set fixed lotsize below"; lotsize=0.1; use_max_spread=false; max_spread=5; slippage=0; tradinghours="___Trading Hours based on GMT___"; mondaystarthour=10; fridayendhour=6; magicnumber1=1001; magicnumber2=2002; magicnumber3=3003; magicnumber4=4004; ___News_settings___="___News Filter Settings___"; Use_News_Filter=false; Visual_Mode__=true; Auto_GMT_Offset__=true; Manual_GMT_Offset__=2; Mins_Before_News__=30; Mins_After_News__=30; Speaks_Mins_Extension__=60; Holiday_Hours__=9; Custom_Event_Filter__=true; Avoid_High_Impact__=true; Avoid_Medium_Impact__=false; Avoid_Low_Impact__=false; Avoid_Bank_Holidays__=false; Pair_Related_News__=false; USD_news__=false; AUD_news__=false; CNY_news__=false; | ||||
Bars in test | 845211 | Ticks modelled | 30333611 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 921.77 | Gross profit | 22337.66 | Gross loss | -21415.89 |
Profit factor | 1.04 | Expected payoff | 1.15 | ||
Absolute drawdown | 2643.16 | Maximal drawdown | 3682.37 (33.36%) | Relative drawdown | 33.36% (3682.37) |
Total trades | 799 | Short positions (won %) | 344 (56.69%) | Long positions (won %) | 455 (65.05%) |
Profit trades (% of total) | 491 (61.45%) | Loss trades (% of total) | 308 (38.55%) | ||
Largest | profit trade | 117.00 | loss trade | -313.50 | |
Average | profit trade | 45.49 | loss trade | -69.53 | |
Maximum | consecutive wins (profit in money) | 9 (425.99) | consecutive losses (loss in money) | 15 (-1891.41) | |
Maximal | consecutive profit (count of wins) | 425.99 (9) | consecutive loss (count of losses) | -1891.41 (15) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.11 14:55 | buy | 1 | 0.30 | 0.63912 | 0.63290 | 0.64090 | ||
2 | 1999.01.11 16:16 | t/p | 1 | 0.30 | 0.64090 | 0.63290 | 0.64090 | 53.40 | 10053.40 |
3 | 1999.01.21 06:10 | sell | 2 | 0.30 | 0.63850 | 0.64450 | 0.63672 | ||
4 | 1999.01.21 12:43 | t/p | 2 | 0.30 | 0.63672 | 0.64450 | 0.63672 | 53.40 | 10106.80 |
5 | 1999.01.21 22:22 | buy | 3 | 0.30 | 0.64322 | 0.63700 | 0.64500 | ||
6 | 1999.01.21 23:39 | t/p | 3 | 0.30 | 0.64500 | 0.63700 | 0.64500 | 53.40 | 10160.20 |
7 | 1999.02.02 20:30 | buy | 4 | 0.30 | 0.63902 | 0.63280 | 0.64080 | ||
8 | 1999.02.02 22:20 | close | 4 | 0.30 | 0.63860 | 0.63280 | 0.64080 | -12.60 | 10147.60 |
9 | 1999.02.02 22:25 | sell | 5 | 0.30 | 0.63870 | 0.64470 | 0.63650 | ||
10 | 1999.02.02 22:30 | sell limit | 6 | 0.30 | 0.63930 | 0.64530 | 0.63710 | ||
11 | 1999.02.03 05:25 | sell | 6 | 0.30 | 0.63930 | 0.64530 | 0.63710 | ||
12 | 1999.02.03 05:25 | modify | 6 | 0.30 | 0.63930 | 0.64500 | 0.63790 | ||
13 | 1999.02.03 05:25 | modify | 5 | 0.30 | 0.63870 | 0.64500 | 0.63790 | ||
14 | 1999.02.03 08:55 | sell | 7 | 0.29 | 0.64170 | 0.64770 | 0.64082 | ||
15 | 1999.02.03 08:55 | modify | 7 | 0.29 | 0.64170 | 0.64590 | 0.63961 | ||
16 | 1999.02.03 08:55 | modify | 6 | 0.30 | 0.63930 | 0.64590 | 0.63961 | ||
17 | 1999.02.03 08:55 | modify | 5 | 0.30 | 0.63870 | 0.64590 | 0.63961 | ||
18 | 1999.02.03 11:35 | sell | 8 | 0.29 | 0.64250 | 0.64850 | 0.64243 | ||
19 | 1999.02.03 11:35 | modify | 8 | 0.29 | 0.64250 | 0.64655 | 0.64053 | ||
20 | 1999.02.03 11:35 | modify | 7 | 0.29 | 0.64170 | 0.64655 | 0.64053 | ||
21 | 1999.02.03 11:35 | modify | 6 | 0.30 | 0.63930 | 0.64655 | 0.64053 | ||
22 | 1999.02.03 11:35 | modify | 5 | 0.30 | 0.63870 | 0.64655 | 0.64053 | ||
23 | 1999.02.03 14:45 | sell | 9 | 0.29 | 0.64310 | 0.64910 | 0.64330 | ||
24 | 1999.02.03 14:45 | modify | 9 | 0.29 | 0.64310 | 0.64706 | 0.64110 | ||
25 | 1999.02.03 14:45 | modify | 8 | 0.29 | 0.64250 | 0.64706 | 0.64110 | ||
26 | 1999.02.03 14:45 | modify | 7 | 0.29 | 0.64170 | 0.64706 | 0.64110 | ||
27 | 1999.02.03 14:45 | modify | 6 | 0.30 | 0.63930 | 0.64706 | 0.64110 | ||
28 | 1999.02.03 14:45 | modify | 5 | 0.30 | 0.63870 | 0.64706 | 0.64110 | ||
29 | 1999.02.03 15:05 | sell | 10 | 0.28 | 0.64410 | 0.65010 | 0.64232 | ||
30 | 1999.02.03 15:05 | modify | 10 | 0.28 | 0.64410 | 0.64757 | 0.64127 | ||
31 | 1999.02.03 15:05 | modify | 9 | 0.29 | 0.64310 | 0.64757 | 0.64127 | ||
32 | 1999.02.03 15:05 | modify | 8 | 0.29 | 0.64250 | 0.64757 | 0.64127 | ||
33 | 1999.02.03 15:05 | modify | 7 | 0.29 | 0.64170 | 0.64757 | 0.64127 | ||
34 | 1999.02.03 15:05 | modify | 6 | 0.30 | 0.63930 | 0.64757 | 0.64127 | ||
35 | 1999.02.03 15:05 | modify | 5 | 0.30 | 0.63870 | 0.64757 | 0.64127 | ||
36 | 1999.02.03 20:55 | t/p | 5 | 0.30 | 0.64127 | 0.64757 | 0.64127 | -81.33 | 10066.27 |
37 | 1999.02.03 20:55 | t/p | 6 | 0.30 | 0.64127 | 0.64757 | 0.64127 | -59.10 | 10007.17 |
38 | 1999.02.03 20:55 | t/p | 7 | 0.29 | 0.64127 | 0.64757 | 0.64127 | 12.47 | 10019.64 |
39 | 1999.02.03 20:55 | t/p | 8 | 0.29 | 0.64127 | 0.64757 | 0.64127 | 35.67 | 10055.31 |
40 | 1999.02.03 20:55 | t/p | 9 | 0.29 | 0.64127 | 0.64757 | 0.64127 | 53.07 | 10108.38 |
41 | 1999.02.03 20:55 | t/p | 10 | 0.28 | 0.64127 | 0.64757 | 0.64127 | 79.24 | 10187.62 |
42 | 1999.02.10 09:25 | sell | 11 | 0.30 | 0.64470 | 0.65070 | 0.64292 | ||
43 | 1999.02.10 12:05 | close | 11 | 0.30 | 0.64452 | 0.65070 | 0.64292 | 5.40 | 10193.02 |
44 | 1999.02.11 12:55 | buy | 12 | 0.30 | 0.64692 | 0.64070 | 0.64870 | ||
45 | 1999.02.11 15:10 | t/p | 12 | 0.30 | 0.64870 | 0.64070 | 0.64870 | 53.40 | 10246.42 |
46 | 1999.02.22 12:10 | sell | 13 | 0.30 | 0.63750 | 0.64350 | 0.63572 | ||
47 | 1999.02.22 16:26 | close | 13 | 0.30 | 0.63922 | 0.64350 | 0.63572 | -51.60 | 10194.82 |
48 | 1999.02.22 16:30 | buy | 14 | 0.30 | 0.63912 | 0.63290 | 0.64262 | ||
49 | 1999.02.23 16:50 | buy | 15 | 0.30 | 0.63712 | 0.63090 | 0.64040 | ||
50 | 1999.02.23 16:50 | modify | 15 | 0.30 | 0.63712 | 0.63212 | 0.63976 | ||
51 | 1999.02.23 16:50 | modify | 14 | 0.30 | 0.63912 | 0.63212 | 0.63976 | ||
52 | 1999.02.23 18:01 | t/p | 14 | 0.30 | 0.63976 | 0.63212 | 0.63976 | 21.74 | 10216.56 |
53 | 1999.02.23 18:01 | t/p | 15 | 0.30 | 0.63976 | 0.63212 | 0.63976 | 79.20 | 10295.76 |
54 | 1999.03.04 21:16 | buy | 16 | 0.30 | 0.62482 | 0.61860 | 0.62660 | ||
55 | 1999.03.04 22:39 | t/p | 16 | 0.30 | 0.62660 | 0.61860 | 0.62660 | 53.40 | 10349.16 |
56 | 1999.03.10 10:40 | buy | 17 | 0.31 | 0.63622 | 0.63000 | 0.63800 | ||
57 | 1999.03.10 11:38 | t/p | 17 | 0.31 | 0.63800 | 0.63000 | 0.63800 | 55.18 | 10404.34 |
58 | 1999.03.11 18:45 | sell | 18 | 0.31 | 0.63460 | 0.64060 | 0.63282 | ||
59 | 1999.03.11 20:06 | sell | 19 | 0.30 | 0.63800 | 0.64400 | 0.63644 | ||
60 | 1999.03.11 20:06 | modify | 19 | 0.30 | 0.63800 | 0.64230 | 0.63552 | ||
61 | 1999.03.11 20:06 | modify | 18 | 0.31 | 0.63460 | 0.64230 | 0.63552 | ||
62 | 1999.03.12 03:03 | t/p | 18 | 0.31 | 0.63552 | 0.64230 | 0.63552 | -32.90 | 10371.44 |
63 | 1999.03.12 03:03 | t/p | 19 | 0.30 | 0.63552 | 0.64230 | 0.63552 | 70.17 | 10441.61 |
64 | 1999.03.15 23:16 | sell | 20 | 0.31 | 0.62890 | 0.63490 | 0.62712 | ||
65 | 1999.03.16 03:42 | t/p | 20 | 0.31 | 0.62712 | 0.63490 | 0.62712 | 50.80 | 10492.41 |
66 | 1999.03.16 05:20 | sell | 21 | 0.31 | 0.62760 | 0.63360 | 0.62582 | ||
67 | 1999.03.16 14:25 | close | 21 | 0.31 | 0.62842 | 0.63360 | 0.62582 | -25.42 | 10466.99 |
68 | 1999.03.16 14:31 | buy | 22 | 0.31 | 0.62792 | 0.62170 | 0.63052 | ||
69 | 1999.03.16 15:25 | buy limit | 23 | 0.31 | 0.62702 | 0.62102 | 0.62962 | ||
70 | 1999.03.16 16:52 | buy | 23 | 0.31 | 0.62702 | 0.62102 | 0.62962 | ||
71 | 1999.03.16 18:21 | buy | 24 | 0.30 | 0.62472 | 0.61850 | 0.62710 | ||
72 | 1999.03.16 18:21 | modify | 24 | 0.30 | 0.62472 | 0.62055 | 0.62735 | ||
73 | 1999.03.16 18:21 | modify | 23 | 0.31 | 0.62702 | 0.62055 | 0.62735 | ||
74 | 1999.03.16 18:21 | modify | 22 | 0.31 | 0.62792 | 0.62055 | 0.62735 | ||
75 | 1999.03.16 20:04 | t/p | 22 | 0.31 | 0.62735 | 0.62055 | 0.62735 | -17.67 | 10449.32 |
76 | 1999.03.16 20:04 | t/p | 23 | 0.31 | 0.62735 | 0.62055 | 0.62735 | 10.23 | 10459.55 |
77 | 1999.03.16 20:04 | t/p | 24 | 0.30 | 0.62735 | 0.62055 | 0.62735 | 78.90 | 10538.45 |
78 | 1999.03.23 01:30 | buy | 25 | 0.31 | 0.63702 | 0.63080 | 0.63880 | ||
79 | 1999.03.23 11:00 | t/p | 25 | 0.31 | 0.63880 | 0.63080 | 0.63880 | 55.18 | 10593.63 |
80 | 1999.04.01 09:10 | buy | 26 | 0.31 | 0.63482 | 0.62860 | 0.63660 | ||
81 | 1999.04.01 13:25 | t/p | 26 | 0.31 | 0.63660 | 0.62860 | 0.63660 | 55.18 | 10648.81 |
82 | 1999.04.06 20:21 | buy | 27 | 0.31 | 0.62972 | 0.62350 | 0.63150 | ||
83 | 1999.04.07 14:45 | buy | 28 | 0.31 | 0.62722 | 0.62100 | 0.62878 | ||
84 | 1999.04.07 14:45 | modify | 28 | 0.31 | 0.62722 | 0.62247 | 0.62925 | ||
85 | 1999.04.07 14:45 | modify | 27 | 0.31 | 0.62972 | 0.62247 | 0.62925 | ||
86 | 1999.04.08 00:51 | buy | 29 | 0.31 | 0.62592 | 0.61970 | 0.62648 | ||
87 | 1999.04.08 00:51 | modify | 29 | 0.31 | 0.62592 | 0.62162 | 0.62781 | ||
88 | 1999.04.08 00:51 | modify | 28 | 0.31 | 0.62722 | 0.62162 | 0.62781 | ||
89 | 1999.04.08 00:51 | modify | 27 | 0.31 | 0.62972 | 0.62162 | 0.62781 | ||
90 | 1999.04.08 03:31 | buy | 30 | 0.31 | 0.62492 | 0.61870 | 0.62489 | ||
91 | 1999.04.08 03:31 | modify | 30 | 0.31 | 0.62492 | 0.62095 | 0.62694 | ||
92 | 1999.04.08 03:31 | modify | 29 | 0.31 | 0.62592 | 0.62095 | 0.62694 | ||
93 | 1999.04.08 03:31 | modify | 28 | 0.31 | 0.62722 | 0.62095 | 0.62694 | ||
94 | 1999.04.08 03:31 | modify | 27 | 0.31 | 0.62972 | 0.62095 | 0.62694 | ||
95 | 1999.04.08 03:50 | buy | 31 | 0.30 | 0.62442 | 0.61820 | 0.62620 | ||
96 | 1999.04.08 03:50 | modify | 31 | 0.30 | 0.62442 | 0.62044 | 0.62680 | ||
97 | 1999.04.08 03:50 | modify | 30 | 0.31 | 0.62492 | 0.62044 | 0.62680 | ||
98 | 1999.04.08 03:50 | modify | 29 | 0.31 | 0.62592 | 0.62044 | 0.62680 | ||
99 | 1999.04.08 03:50 | modify | 28 | 0.31 | 0.62722 | 0.62044 | 0.62680 | ||
100 | 1999.04.08 03:50 | modify | 27 | 0.31 | 0.62972 | 0.62044 | 0.62680 | ||
101 | 1999.04.08 07:55 | buy | 32 | 0.30 | 0.62372 | 0.61750 | 0.62386 | ||
102 | 1999.04.08 07:55 | modify | 32 | 0.30 | 0.62372 | 0.61999 | 0.62601 | ||
103 | 1999.04.08 07:55 | modify | 31 | 0.30 | 0.62442 | 0.61999 | 0.62601 | ||
104 | 1999.04.08 07:55 | modify | 30 | 0.31 | 0.62492 | 0.61999 | 0.62601 | ||
105 | 1999.04.08 07:55 | modify | 29 | 0.31 | 0.62592 | 0.61999 | 0.62601 | ||
106 | 1999.04.08 07:55 | modify | 28 | 0.31 | 0.62722 | 0.61999 | 0.62601 | ||
107 | 1999.04.08 07:55 | modify | 27 | 0.31 | 0.62972 | 0.61999 | 0.62601 | ||
108 | 1999.04.08 15:44 | t/p | 27 | 0.31 | 0.62601 | 0.61999 | 0.62601 | -104.51 | 10544.30 |
109 | 1999.04.08 15:44 | t/p | 28 | 0.31 | 0.62601 | 0.61999 | 0.62601 | -29.63 | 10514.67 |
110 | 1999.04.08 15:44 | t/p | 29 | 0.31 | 0.62601 | 0.61999 | 0.62601 | 2.79 | 10517.46 |
111 | 1999.04.08 15:44 | t/p | 30 | 0.31 | 0.62601 | 0.61999 | 0.62601 | 33.79 | 10551.25 |
112 | 1999.04.08 15:44 | t/p | 31 | 0.30 | 0.62601 | 0.61999 | 0.62601 | 47.70 | 10598.95 |
113 | 1999.04.08 15:44 | t/p | 32 | 0.30 | 0.62601 | 0.61999 | 0.62601 | 68.70 | 10667.65 |
114 | 1999.04.13 17:21 | buy | 33 | 0.32 | 0.63682 | 0.63060 | 0.63860 | ||
115 | 1999.04.13 20:20 | close | 33 | 0.32 | 0.63590 | 0.63060 | 0.63860 | -29.44 | 10638.21 |
116 | 1999.04.13 20:43 | sell | 34 | 0.31 | 0.63600 | 0.64200 | 0.63330 | ||
117 | 1999.04.13 21:05 | sell limit | 35 | 0.31 | 0.63700 | 0.64300 | 0.63430 | ||
118 | 1999.04.14 02:10 | sell | 35 | 0.31 | 0.63700 | 0.64300 | 0.63430 | ||
119 | 1999.04.14 02:15 | modify | 35 | 0.31 | 0.63700 | 0.64250 | 0.63515 | ||
120 | 1999.04.14 02:15 | modify | 34 | 0.31 | 0.63600 | 0.64250 | 0.63515 | ||
121 | 1999.04.14 09:00 | sell | 36 | 0.31 | 0.63930 | 0.64530 | 0.63817 | ||
122 | 1999.04.14 09:00 | modify | 36 | 0.31 | 0.63930 | 0.64343 | 0.63706 | ||
123 | 1999.04.14 09:00 | modify | 35 | 0.31 | 0.63700 | 0.64343 | 0.63706 | ||
124 | 1999.04.14 09:00 | modify | 34 | 0.31 | 0.63600 | 0.64343 | 0.63706 | ||
125 | 1999.04.14 18:19 | t/p | 34 | 0.31 | 0.63706 | 0.64343 | 0.63706 | -37.24 | 10600.97 |
126 | 1999.04.14 18:19 | t/p | 35 | 0.31 | 0.63706 | 0.64343 | 0.63706 | -1.86 | 10599.11 |
127 | 1999.04.14 18:19 | t/p | 36 | 0.31 | 0.63706 | 0.64343 | 0.63706 | 69.44 | 10668.55 |
128 | 1999.04.15 23:35 | buy | 37 | 0.32 | 0.64302 | 0.63680 | 0.64480 | ||
129 | 1999.04.16 02:10 | close | 37 | 0.32 | 0.64320 | 0.63680 | 0.64480 | 8.47 | 10677.02 |
130 | 1999.04.20 11:55 | sell | 38 | 0.32 | 0.64840 | 0.65440 | 0.64662 | ||
131 | 1999.04.20 13:50 | sell | 39 | 0.31 | 0.65100 | 0.65700 | 0.64944 | ||
132 | 1999.04.20 13:50 | modify | 39 | 0.31 | 0.65100 | 0.65570 | 0.64892 | ||
133 | 1999.04.20 13:50 | modify | 38 | 0.32 | 0.64840 | 0.65570 | 0.64892 | ||
134 | 1999.04.20 16:44 | t/p | 38 | 0.32 | 0.64892 | 0.65570 | 0.64892 | -16.64 | 10660.38 |
135 | 1999.04.20 16:44 | t/p | 39 | 0.31 | 0.64892 | 0.65570 | 0.64892 | 64.48 | 10724.86 |
136 | 1999.04.21 08:40 | buy | 40 | 0.32 | 0.64862 | 0.64240 | 0.65040 | ||
137 | 1999.04.21 16:25 | close | 40 | 0.32 | 0.64620 | 0.64240 | 0.65040 | -77.44 | 10647.42 |
138 | 1999.04.21 16:30 | sell | 41 | 0.31 | 0.64610 | 0.65210 | 0.64190 | ||
139 | 1999.04.22 10:01 | sell | 42 | 0.31 | 0.64820 | 0.65420 | 0.64422 | ||
140 | 1999.04.22 10:01 | modify | 42 | 0.31 | 0.64820 | 0.65315 | 0.64516 | ||
141 | 1999.04.22 10:01 | modify | 41 | 0.31 | 0.64610 | 0.65315 | 0.64516 | ||
142 | 1999.04.22 11:10 | buy | 43 | 0.31 | 0.64732 | 0.64110 | 0.64910 | ||
143 | 1999.04.22 15:51 | t/p | 43 | 0.31 | 0.64910 | 0.64110 | 0.64910 | 55.18 | 10702.60 |
144 | 1999.04.22 16:01 | sell | 44 | 0.31 | 0.65020 | 0.65620 | 0.64843 | ||
145 | 1999.04.22 16:01 | modify | 44 | 0.31 | 0.65020 | 0.65417 | 0.64758 | ||
146 | 1999.04.22 16:01 | modify | 42 | 0.31 | 0.64820 | 0.65417 | 0.64758 | ||
147 | 1999.04.22 16:01 | modify | 41 | 0.31 | 0.64610 | 0.65417 | 0.64758 | ||
148 | 1999.04.22 16:30 | sell | 45 | 0.31 | 0.65080 | 0.65680 | 0.65043 | ||
149 | 1999.04.22 16:30 | modify | 45 | 0.31 | 0.65080 | 0.65483 | 0.64873 | ||
150 | 1999.04.22 16:30 | modify | 44 | 0.31 | 0.65020 | 0.65483 | 0.64873 | ||
151 | 1999.04.22 16:30 | modify | 42 | 0.31 | 0.64820 | 0.65483 | 0.64873 | ||
152 | 1999.04.22 16:30 | modify | 41 | 0.31 | 0.64610 | 0.65483 | 0.64873 | ||
153 | 1999.04.22 17:24 | t/p | 41 | 0.31 | 0.64873 | 0.65483 | 0.64873 | -94.66 | 10607.95 |
154 | 1999.04.22 17:24 | t/p | 42 | 0.31 | 0.64873 | 0.65483 | 0.64873 | -16.43 | 10591.52 |
155 | 1999.04.22 17:24 | t/p | 44 | 0.31 | 0.64873 | 0.65483 | 0.64873 | 45.57 | 10637.09 |
156 | 1999.04.22 17:24 | t/p | 45 | 0.31 | 0.64873 | 0.65483 | 0.64873 | 64.17 | 10701.26 |
157 | 1999.04.29 04:55 | buy | 46 | 0.32 | 0.65472 | 0.64850 | 0.65650 | ||
158 | 1999.04.29 06:43 | close | 46 | 0.32 | 0.65450 | 0.64850 | 0.65650 | -7.04 | 10694.22 |
159 | 1999.05.11 16:45 | buy | 47 | 0.32 | 0.67252 | 0.66630 | 0.67430 | ||
160 | 1999.05.11 19:55 | buy | 48 | 0.31 | 0.66992 | 0.66370 | 0.67148 | ||
161 | 1999.05.11 19:55 | modify | 48 | 0.31 | 0.66992 | 0.66522 | 0.67200 | ||
162 | 1999.05.11 19:55 | modify | 47 | 0.32 | 0.67252 | 0.66522 | 0.67200 | ||
163 | 1999.05.11 20:05 | buy | 49 | 0.31 | 0.66842 | 0.66220 | 0.66898 | ||
164 | 1999.05.11 20:05 | modify | 49 | 0.31 | 0.66842 | 0.66429 | 0.67047 | ||
165 | 1999.05.11 20:05 | modify | 48 | 0.31 | 0.66992 | 0.66429 | 0.67047 | ||
166 | 1999.05.11 20:05 | modify | 47 | 0.32 | 0.67252 | 0.66429 | 0.67047 | ||
167 | 1999.05.12 00:16 | t/p | 47 | 0.32 | 0.67047 | 0.66429 | 0.67047 | -62.89 | 10631.33 |
168 | 1999.05.12 00:16 | t/p | 48 | 0.31 | 0.67047 | 0.66429 | 0.67047 | 19.68 | 10651.00 |
169 | 1999.05.12 00:16 | t/p | 49 | 0.31 | 0.67047 | 0.66429 | 0.67047 | 66.18 | 10717.18 |
170 | 1999.05.12 11:41 | sell | 50 | 0.32 | 0.66920 | 0.67520 | 0.66742 | ||
171 | 1999.05.12 13:00 | t/p | 50 | 0.32 | 0.66742 | 0.67520 | 0.66742 | 56.96 | 10774.14 |
172 | 1999.05.12 15:52 | sell | 51 | 0.32 | 0.66860 | 0.67460 | 0.66682 | ||
173 | 1999.05.12 17:25 | t/p | 51 | 0.32 | 0.66682 | 0.67460 | 0.66682 | 56.96 | 10831.10 |
174 | 1999.05.14 03:30 | buy | 52 | 0.32 | 0.66962 | 0.66340 | 0.67140 | ||
175 | 1999.05.14 04:35 | t/p | 52 | 0.32 | 0.67140 | 0.66340 | 0.67140 | 56.96 | 10888.06 |
176 | 1999.05.17 18:05 | buy | 53 | 0.32 | 0.66572 | 0.65950 | 0.66750 | ||
177 | 1999.05.18 04:43 | t/p | 53 | 0.32 | 0.66750 | 0.65950 | 0.66750 | 59.67 | 10947.73 |
178 | 1999.05.19 01:26 | sell | 54 | 0.32 | 0.66490 | 0.67090 | 0.66312 | ||
179 | 1999.05.19 06:15 | close | 54 | 0.32 | 0.66462 | 0.67090 | 0.66312 | 8.96 | 10956.69 |
180 | 1999.05.20 16:25 | buy | 55 | 0.32 | 0.66172 | 0.65550 | 0.66350 | ||
181 | 1999.05.20 18:25 | close | 55 | 0.32 | 0.66100 | 0.65550 | 0.66350 | -23.04 | 10933.65 |
182 | 1999.05.20 18:31 | sell | 56 | 0.32 | 0.66090 | 0.66690 | 0.65840 | ||
183 | 1999.05.21 03:15 | close | 56 | 0.32 | 0.66272 | 0.66690 | 0.65840 | -62.76 | 10870.89 |
184 | 1999.05.21 03:20 | buy | 57 | 0.32 | 0.66292 | 0.65670 | 0.66724 | ||
185 | 1999.05.21 03:25 | buy limit | 58 | 0.32 | 0.66182 | 0.65582 | 0.66614 | ||
186 | 1999.05.21 08:24 | buy | 58 | 0.32 | 0.66182 | 0.65582 | 0.66614 | ||
187 | 1999.05.21 18:20 | buy | 59 | 0.32 | 0.65942 | 0.65320 | 0.66352 | ||
188 | 1999.05.21 18:20 | modify | 59 | 0.32 | 0.65942 | 0.65539 | 0.66275 | ||
189 | 1999.05.21 18:20 | modify | 58 | 0.32 | 0.66182 | 0.65539 | 0.66275 | ||
190 | 1999.05.21 18:20 | modify | 57 | 0.32 | 0.66292 | 0.65539 | 0.66275 | ||
191 | 1999.05.21 19:20 | buy | 60 | 0.31 | 0.65902 | 0.65280 | 0.66016 | ||
192 | 1999.05.21 19:20 | modify | 60 | 0.31 | 0.65902 | 0.65480 | 0.66108 | ||
193 | 1999.05.21 19:20 | modify | 59 | 0.32 | 0.65942 | 0.65480 | 0.66108 | ||
194 | 1999.05.21 19:20 | modify | 58 | 0.32 | 0.66182 | 0.65480 | 0.66108 | ||
195 | 1999.05.21 19:20 | modify | 57 | 0.32 | 0.66292 | 0.65480 | 0.66108 | ||
196 | 1999.05.21 20:55 | buy | 61 | 0.31 | 0.65742 | 0.65120 | 0.65749 | ||
197 | 1999.05.21 20:55 | modify | 61 | 0.31 | 0.65742 | 0.65412 | 0.66013 | ||
198 | 1999.05.21 20:55 | modify | 60 | 0.31 | 0.65902 | 0.65412 | 0.66013 | ||
199 | 1999.05.21 20:55 | modify | 59 | 0.32 | 0.65942 | 0.65412 | 0.66013 | ||
200 | 1999.05.21 20:55 | modify | 58 | 0.32 | 0.66182 | 0.65412 | 0.66013 | ||
201 | 1999.05.21 20:55 | modify | 57 | 0.32 | 0.66292 | 0.65412 | 0.66013 | ||
202 | 1999.05.21 21:00 | buy | 62 | 0.31 | 0.65772 | 0.65150 | 0.65751 | ||
203 | 1999.05.21 21:00 | modify | 62 | 0.31 | 0.65772 | 0.65372 | 0.65969 | ||
204 | 1999.05.21 21:00 | modify | 61 | 0.31 | 0.65742 | 0.65372 | 0.65969 | ||
205 | 1999.05.21 21:00 | modify | 60 | 0.31 | 0.65902 | 0.65372 | 0.65969 | ||
206 | 1999.05.21 21:00 | modify | 59 | 0.32 | 0.65942 | 0.65372 | 0.65969 | ||
207 | 1999.05.21 21:00 | modify | 58 | 0.32 | 0.66182 | 0.65372 | 0.65969 | ||
208 | 1999.05.21 21:00 | modify | 57 | 0.32 | 0.66292 | 0.65372 | 0.65969 | ||
209 | 1999.05.24 16:47 | t/p | 57 | 0.32 | 0.65969 | 0.65372 | 0.65969 | -100.65 | 10770.24 |
210 | 1999.05.24 16:47 | t/p | 58 | 0.32 | 0.65969 | 0.65372 | 0.65969 | -65.45 | 10704.79 |
211 | 1999.05.24 16:47 | t/p | 59 | 0.32 | 0.65969 | 0.65372 | 0.65969 | 11.35 | 10716.14 |
212 | 1999.05.24 16:47 | t/p | 60 | 0.31 | 0.65969 | 0.65372 | 0.65969 | 23.40 | 10739.53 |
213 | 1999.05.24 16:47 | t/p | 61 | 0.31 | 0.65969 | 0.65372 | 0.65969 | 73.00 | 10812.53 |
214 | 1999.05.24 16:47 | t/p | 62 | 0.31 | 0.65969 | 0.65372 | 0.65969 | 63.70 | 10876.23 |
215 | 1999.05.24 19:05 | buy | 63 | 0.32 | 0.65932 | 0.65310 | 0.66110 | ||
216 | 1999.05.25 16:45 | buy | 64 | 0.32 | 0.65752 | 0.65130 | 0.65908 | ||
217 | 1999.05.25 16:45 | modify | 64 | 0.32 | 0.65752 | 0.65242 | 0.65920 | ||
218 | 1999.05.25 16:45 | modify | 63 | 0.32 | 0.65932 | 0.65242 | 0.65920 | ||
219 | 1999.05.25 19:56 | buy | 65 | 0.32 | 0.65612 | 0.64990 | 0.65668 | ||
220 | 1999.05.25 19:56 | modify | 65 | 0.32 | 0.65612 | 0.65165 | 0.65784 | ||
221 | 1999.05.25 19:56 | modify | 64 | 0.32 | 0.65752 | 0.65165 | 0.65784 | ||
222 | 1999.05.25 19:56 | modify | 63 | 0.32 | 0.65932 | 0.65165 | 0.65784 | ||
223 | 1999.05.25 20:21 | buy | 66 | 0.31 | 0.65492 | 0.64870 | 0.65489 | ||
224 | 1999.05.25 20:21 | modify | 66 | 0.31 | 0.65492 | 0.65097 | 0.65696 | ||
225 | 1999.05.25 20:21 | modify | 65 | 0.32 | 0.65612 | 0.65097 | 0.65696 | ||
226 | 1999.05.25 20:21 | modify | 64 | 0.32 | 0.65752 | 0.65097 | 0.65696 | ||
227 | 1999.05.25 20:21 | modify | 63 | 0.32 | 0.65932 | 0.65097 | 0.65696 | ||
228 | 1999.05.25 20:25 | buy | 67 | 0.31 | 0.65462 | 0.64840 | 0.65640 | ||
229 | 1999.05.25 20:25 | modify | 67 | 0.31 | 0.65462 | 0.65050 | 0.65686 | ||
230 | 1999.05.25 20:25 | modify | 66 | 0.31 | 0.65492 | 0.65050 | 0.65686 | ||
231 | 1999.05.25 20:25 | modify | 65 | 0.32 | 0.65612 | 0.65050 | 0.65686 | ||
232 | 1999.05.25 20:25 | modify | 64 | 0.32 | 0.65752 | 0.65050 | 0.65686 | ||
233 | 1999.05.25 20:25 | modify | 63 | 0.32 | 0.65932 | 0.65050 | 0.65686 | ||
234 | 1999.05.25 20:36 | buy | 68 | 0.31 | 0.65372 | 0.64750 | 0.65386 | ||
235 | 1999.05.25 20:36 | modify | 68 | 0.31 | 0.65372 | 0.65004 | 0.65606 | ||
236 | 1999.05.25 20:36 | modify | 67 | 0.31 | 0.65462 | 0.65004 | 0.65606 | ||
237 | 1999.05.25 20:36 | modify | 66 | 0.31 | 0.65492 | 0.65004 | 0.65606 | ||
238 | 1999.05.25 20:36 | modify | 65 | 0.32 | 0.65612 | 0.65004 | 0.65606 | ||
239 | 1999.05.25 20:36 | modify | 64 | 0.32 | 0.65752 | 0.65004 | 0.65606 | ||
240 | 1999.05.25 20:36 | modify | 63 | 0.32 | 0.65932 | 0.65004 | 0.65606 | ||
241 | 1999.05.25 21:45 | s/l | 63 | 0.32 | 0.65004 | 0.65004 | 0.65606 | -294.25 | 10581.98 |
242 | 1999.05.25 21:45 | s/l | 64 | 0.32 | 0.65004 | 0.65004 | 0.65606 | -239.36 | 10342.62 |
243 | 1999.05.25 21:45 | s/l | 65 | 0.32 | 0.65004 | 0.65004 | 0.65606 | -194.56 | 10148.06 |
244 | 1999.05.25 21:45 | s/l | 66 | 0.31 | 0.65004 | 0.65004 | 0.65606 | -151.28 | 9996.78 |
245 | 1999.05.25 21:45 | s/l | 67 | 0.31 | 0.65004 | 0.65004 | 0.65606 | -141.98 | 9854.80 |
246 | 1999.05.25 21:45 | s/l | 68 | 0.31 | 0.65004 | 0.65004 | 0.65606 | -114.08 | 9740.72 |
247 | 1999.05.26 06:30 | sell | 69 | 0.29 | 0.64830 | 0.65430 | 0.64652 | ||
248 | 1999.05.26 11:05 | close | 69 | 0.29 | 0.65022 | 0.65430 | 0.64652 | -55.68 | 9685.04 |
249 | 1999.05.26 11:10 | buy | 70 | 0.29 | 0.64992 | 0.64370 | 0.65362 | ||
250 | 1999.05.26 11:20 | buy limit | 71 | 0.29 | 0.64922 | 0.64322 | 0.65292 | ||
251 | 1999.05.26 15:01 | buy | 71 | 0.29 | 0.64922 | 0.64322 | 0.65292 | ||
252 | 1999.05.26 20:05 | buy | 72 | 0.28 | 0.64692 | 0.64070 | 0.65040 | ||
253 | 1999.05.26 20:05 | modify | 72 | 0.28 | 0.64692 | 0.64269 | 0.64985 | ||
254 | 1999.05.26 20:05 | modify | 71 | 0.29 | 0.64922 | 0.64269 | 0.64985 | ||
255 | 1999.05.26 20:05 | modify | 70 | 0.29 | 0.64992 | 0.64269 | 0.64985 | ||
256 | 1999.05.27 04:31 | t/p | 70 | 0.29 | 0.64985 | 0.64269 | 0.64985 | 5.34 | 9690.37 |
257 | 1999.05.27 04:31 | t/p | 71 | 0.29 | 0.64985 | 0.64269 | 0.64985 | 25.64 | 9716.01 |
258 | 1999.05.27 04:31 | t/p | 72 | 0.28 | 0.64985 | 0.64269 | 0.64985 | 89.15 | 9805.16 |
259 | 1999.05.27 07:46 | buy | 73 | 0.29 | 0.65032 | 0.64410 | 0.65210 | ||
260 | 1999.05.27 08:08 | t/p | 73 | 0.29 | 0.65210 | 0.64410 | 0.65210 | 51.62 | 9856.78 |
261 | 1999.06.01 06:45 | sell | 74 | 0.29 | 0.64680 | 0.65280 | 0.64502 | ||
262 | 1999.06.01 08:20 | t/p | 74 | 0.29 | 0.64502 | 0.65280 | 0.64502 | 51.62 | 9908.40 |
263 | 1999.06.08 02:56 | sell | 75 | 0.29 | 0.65840 | 0.66440 | 0.65662 | ||
264 | 1999.06.08 07:35 | close | 75 | 0.29 | 0.66012 | 0.66440 | 0.65662 | -49.88 | 9858.52 |
265 | 1999.06.08 07:40 | buy | 76 | 0.29 | 0.66002 | 0.65380 | 0.66352 | ||
266 | 1999.06.08 19:11 | buy | 77 | 0.29 | 0.65742 | 0.65120 | 0.66070 | ||
267 | 1999.06.08 19:11 | modify | 77 | 0.29 | 0.65742 | 0.65272 | 0.66036 | ||
268 | 1999.06.08 19:11 | modify | 76 | 0.29 | 0.66002 | 0.65272 | 0.66036 | ||
269 | 1999.06.08 21:50 | buy | 78 | 0.29 | 0.65642 | 0.65020 | 0.65784 | ||
270 | 1999.06.08 21:50 | modify | 78 | 0.29 | 0.65642 | 0.65195 | 0.65843 | ||
271 | 1999.06.08 21:50 | modify | 77 | 0.29 | 0.65742 | 0.65195 | 0.65843 | ||
272 | 1999.06.08 21:50 | modify | 76 | 0.29 | 0.66002 | 0.65195 | 0.65843 | ||
273 | 1999.06.09 08:46 | t/p | 76 | 0.29 | 0.65843 | 0.65195 | 0.65843 | -43.65 | 9814.87 |
274 | 1999.06.09 08:46 | t/p | 77 | 0.29 | 0.65843 | 0.65195 | 0.65843 | 31.75 | 9846.62 |
275 | 1999.06.09 08:46 | t/p | 78 | 0.29 | 0.65843 | 0.65195 | 0.65843 | 60.75 | 9907.36 |
276 | 1999.06.09 14:40 | buy | 79 | 0.29 | 0.66182 | 0.65560 | 0.66360 | ||
277 | 1999.06.09 17:20 | buy | 80 | 0.29 | 0.65992 | 0.65370 | 0.66148 | ||
278 | 1999.06.09 17:20 | modify | 80 | 0.29 | 0.65992 | 0.65487 | 0.66165 | ||
279 | 1999.06.09 17:20 | modify | 79 | 0.29 | 0.66182 | 0.65487 | 0.66165 | ||
280 | 1999.06.09 17:55 | buy | 81 | 0.29 | 0.65852 | 0.65230 | 0.65908 | ||
281 | 1999.06.09 17:55 | modify | 81 | 0.29 | 0.65852 | 0.65409 | 0.66027 | ||
282 | 1999.06.09 17:55 | modify | 80 | 0.29 | 0.65992 | 0.65409 | 0.66027 | ||
283 | 1999.06.09 17:55 | modify | 79 | 0.29 | 0.66182 | 0.65409 | 0.66027 | ||
284 | 1999.06.10 02:20 | t/p | 79 | 0.29 | 0.66027 | 0.65409 | 0.66027 | -37.58 | 9869.78 |
285 | 1999.06.10 02:20 | t/p | 80 | 0.29 | 0.66027 | 0.65409 | 0.66027 | 17.52 | 9887.30 |
286 | 1999.06.10 02:20 | t/p | 81 | 0.29 | 0.66027 | 0.65409 | 0.66027 | 58.12 | 9945.41 |
287 | 1999.06.15 09:15 | sell | 82 | 0.29 | 0.66090 | 0.66690 | 0.65912 | ||
288 | 1999.06.15 10:24 | t/p | 82 | 0.29 | 0.65912 | 0.66690 | 0.65912 | 51.62 | 9997.03 |
289 | 1999.07.05 14:55 | sell | 83 | 0.29 | 0.66670 | 0.67270 | 0.66492 | ||
290 | 1999.07.06 00:40 | sell | 84 | 0.29 | 0.66880 | 0.67480 | 0.66724 | ||
291 | 1999.07.06 00:40 | modify | 84 | 0.29 | 0.66880 | 0.67375 | 0.66697 | ||
292 | 1999.07.06 00:40 | modify | 83 | 0.29 | 0.66670 | 0.67375 | 0.66697 | ||
293 | 1999.07.06 03:50 | sell | 85 | 0.29 | 0.67060 | 0.67660 | 0.67004 | ||
294 | 1999.07.06 03:50 | modify | 85 | 0.29 | 0.67060 | 0.67470 | 0.66851 | ||
295 | 1999.07.06 03:50 | modify | 84 | 0.29 | 0.66880 | 0.67470 | 0.66851 | ||
296 | 1999.07.06 03:50 | modify | 83 | 0.29 | 0.66670 | 0.67470 | 0.66851 | ||
297 | 1999.07.06 07:35 | sell | 86 | 0.29 | 0.67130 | 0.67730 | 0.67133 | ||
298 | 1999.07.06 07:35 | modify | 86 | 0.29 | 0.67130 | 0.67535 | 0.66936 | ||
299 | 1999.07.06 07:35 | modify | 85 | 0.29 | 0.67060 | 0.67535 | 0.66936 | ||
300 | 1999.07.06 07:35 | modify | 84 | 0.29 | 0.66880 | 0.67535 | 0.66936 | ||
301 | 1999.07.06 07:35 | modify | 83 | 0.29 | 0.66670 | 0.67535 | 0.66936 | ||
302 | 1999.07.06 13:53 | t/p | 83 | 0.29 | 0.66936 | 0.67535 | 0.66936 | -81.23 | 9915.80 |
303 | 1999.07.06 13:53 | t/p | 84 | 0.29 | 0.66936 | 0.67535 | 0.66936 | -16.24 | 9899.56 |
304 | 1999.07.06 13:53 | t/p | 85 | 0.29 | 0.66936 | 0.67535 | 0.66936 | 35.96 | 9935.52 |
305 | 1999.07.06 13:53 | t/p | 86 | 0.29 | 0.66936 | 0.67535 | 0.66936 | 56.26 | 9991.78 |
306 | 1999.07.07 09:30 | sell | 87 | 0.29 | 0.66300 | 0.66900 | 0.66122 | ||
307 | 1999.07.07 14:50 | close | 87 | 0.29 | 0.66372 | 0.66900 | 0.66122 | -20.88 | 9970.90 |
308 | 1999.07.07 14:55 | buy | 88 | 0.29 | 0.66342 | 0.65720 | 0.66592 | ||
309 | 1999.07.07 15:00 | buy limit | 89 | 0.29 | 0.66282 | 0.65682 | 0.66532 | ||
310 | 1999.07.07 17:00 | buy | 89 | 0.29 | 0.66282 | 0.65682 | 0.66532 | ||
311 | 1999.07.07 18:19 | t/p | 89 | 0.29 | 0.66532 | 0.65682 | 0.66532 | 72.50 | 10043.40 |
312 | 1999.07.07 18:20 | buy limit | 90 | 0.30 | 0.66342 | 0.65742 | 0.66592 | ||
313 | 1999.07.07 18:20 | t/p | 88 | 0.29 | 0.66592 | 0.65720 | 0.66592 | 72.50 | 10115.90 |
314 | 1999.07.07 18:25 | delete | 90 | 0.30 | 0.66342 | 0.65742 | 0.66592 | ||
315 | 1999.07.09 05:25 | sell | 91 | 0.30 | 0.66480 | 0.67080 | 0.66302 | ||
316 | 1999.07.09 08:02 | t/p | 91 | 0.30 | 0.66302 | 0.67080 | 0.66302 | 53.40 | 10169.30 |
317 | 1999.07.14 20:45 | sell | 92 | 0.30 | 0.65830 | 0.66430 | 0.65652 | ||
318 | 1999.07.15 04:10 | close | 92 | 0.30 | 0.65892 | 0.66430 | 0.65652 | -31.30 | 10138.00 |
319 | 1999.07.15 04:15 | buy | 93 | 0.30 | 0.65912 | 0.65290 | 0.66152 | ||
320 | 1999.07.15 04:20 | buy limit | 94 | 0.30 | 0.65812 | 0.65212 | 0.66052 | ||
321 | 1999.07.15 07:03 | buy | 94 | 0.30 | 0.65812 | 0.65212 | 0.66052 | ||
322 | 1999.07.15 11:51 | t/p | 94 | 0.30 | 0.66052 | 0.65212 | 0.66052 | 72.00 | 10210.00 |
323 | 1999.07.15 11:55 | buy limit | 95 | 0.30 | 0.65802 | 0.65202 | 0.66042 | ||
324 | 1999.07.15 14:06 | t/p | 93 | 0.30 | 0.66152 | 0.65290 | 0.66152 | 72.00 | 10282.00 |
325 | 1999.07.15 14:10 | delete | 95 | 0.30 | 0.65802 | 0.65202 | 0.66042 | ||
326 | 1999.07.16 02:50 | buy | 96 | 0.30 | 0.66082 | 0.65460 | 0.66260 | ||
327 | 1999.07.16 13:41 | close | 96 | 0.30 | 0.65970 | 0.65460 | 0.66260 | -33.60 | 10248.40 |
328 | 1999.07.16 13:45 | sell | 97 | 0.30 | 0.65980 | 0.66580 | 0.65690 | ||
329 | 1999.07.16 14:00 | sell limit | 98 | 0.30 | 0.66050 | 0.66650 | 0.65760 | ||
330 | 1999.07.16 14:21 | sell | 98 | 0.30 | 0.66050 | 0.66650 | 0.65760 | ||
331 | 1999.07.16 14:25 | modify | 98 | 0.30 | 0.66050 | 0.66615 | 0.65870 | ||
332 | 1999.07.16 14:25 | modify | 97 | 0.30 | 0.65980 | 0.66615 | 0.65870 | ||
333 | 1999.07.19 08:21 | t/p | 97 | 0.30 | 0.65870 | 0.66615 | 0.65870 | 28.77 | 10277.16 |
334 | 1999.07.19 08:21 | t/p | 98 | 0.30 | 0.65870 | 0.66615 | 0.65870 | 49.77 | 10326.93 |
335 | 1999.07.22 01:37 | buy | 99 | 0.30 | 0.64842 | 0.64220 | 0.65020 | ||
336 | 1999.07.22 06:45 | close | 99 | 0.30 | 0.64880 | 0.64220 | 0.65020 | 11.40 | 10338.33 |
337 | 1999.07.23 03:01 | buy | 100 | 0.31 | 0.64942 | 0.64320 | 0.65120 | ||
338 | 1999.07.23 08:10 | buy | 101 | 0.30 | 0.64742 | 0.64120 | 0.64898 | ||
339 | 1999.07.23 08:10 | modify | 101 | 0.30 | 0.64742 | 0.64242 | 0.64920 | ||
340 | 1999.07.23 08:10 | modify | 100 | 0.31 | 0.64942 | 0.64242 | 0.64920 | ||
341 | 1999.07.23 10:00 | buy | 102 | 0.30 | 0.64612 | 0.63990 | 0.64668 | ||
342 | 1999.07.23 10:00 | modify | 102 | 0.30 | 0.64612 | 0.64165 | 0.64784 | ||
343 | 1999.07.23 10:00 | modify | 101 | 0.30 | 0.64742 | 0.64165 | 0.64784 | ||
344 | 1999.07.23 10:00 | modify | 100 | 0.31 | 0.64942 | 0.64165 | 0.64784 | ||
345 | 1999.07.23 12:12 | t/p | 100 | 0.31 | 0.64784 | 0.64165 | 0.64784 | -48.98 | 10289.35 |
346 | 1999.07.23 12:12 | t/p | 101 | 0.30 | 0.64784 | 0.64165 | 0.64784 | 12.60 | 10301.95 |
347 | 1999.07.23 12:12 | t/p | 102 | 0.30 | 0.64784 | 0.64165 | 0.64784 | 51.60 | 10353.55 |
348 | 1999.07.28 22:15 | buy | 103 | 0.31 | 0.64592 | 0.63970 | 0.64770 | ||
349 | 1999.07.29 05:35 | close | 103 | 0.31 | 0.64440 | 0.63970 | 0.64770 | -39.24 | 10314.30 |
350 | 1999.07.29 05:45 | sell | 104 | 0.30 | 0.64470 | 0.65070 | 0.64140 | ||
351 | 1999.07.29 07:10 | sell limit | 105 | 0.30 | 0.64560 | 0.65160 | 0.64230 | ||
352 | 1999.07.29 08:21 | sell | 105 | 0.30 | 0.64560 | 0.65160 | 0.64230 | ||
353 | 1999.07.29 08:26 | modify | 105 | 0.30 | 0.64560 | 0.65115 | 0.64350 | ||
354 | 1999.07.29 08:26 | modify | 104 | 0.30 | 0.64470 | 0.65115 | 0.64350 | ||
355 | 1999.07.29 10:05 | sell | 106 | 0.30 | 0.64780 | 0.65380 | 0.64637 | ||
356 | 1999.07.29 10:05 | modify | 106 | 0.30 | 0.64780 | 0.65203 | 0.64556 | ||
357 | 1999.07.29 10:05 | modify | 105 | 0.30 | 0.64560 | 0.65203 | 0.64556 | ||
358 | 1999.07.29 10:05 | modify | 104 | 0.30 | 0.64470 | 0.65203 | 0.64556 | ||
359 | 1999.07.29 10:10 | sell | 107 | 0.30 | 0.64920 | 0.65520 | 0.64895 | ||
360 | 1999.07.29 10:10 | modify | 107 | 0.30 | 0.64920 | 0.65283 | 0.64676 | ||
361 | 1999.07.29 10:10 | modify | 106 | 0.30 | 0.64780 | 0.65283 | 0.64676 | ||
362 | 1999.07.29 10:10 | modify | 105 | 0.30 | 0.64560 | 0.65283 | 0.64676 | ||
363 | 1999.07.29 10:10 | modify | 104 | 0.30 | 0.64470 | 0.65283 | 0.64676 | ||
364 | 1999.07.29 11:20 | sell | 108 | 0.29 | 0.64950 | 0.65550 | 0.64966 | ||
365 | 1999.07.29 11:20 | modify | 108 | 0.29 | 0.64950 | 0.65336 | 0.64739 | ||
366 | 1999.07.29 11:20 | modify | 107 | 0.30 | 0.64920 | 0.65336 | 0.64739 | ||
367 | 1999.07.29 11:20 | modify | 106 | 0.30 | 0.64780 | 0.65336 | 0.64739 | ||
368 | 1999.07.29 11:20 | modify | 105 | 0.30 | 0.64560 | 0.65336 | 0.64739 | ||
369 | 1999.07.29 11:20 | modify | 104 | 0.30 | 0.64470 | 0.65336 | 0.64739 | ||
370 | 1999.07.29 11:51 | sell | 109 | 0.29 | 0.65000 | 0.65600 | 0.64822 | ||
371 | 1999.07.29 11:51 | modify | 109 | 0.29 | 0.65000 | 0.65380 | 0.64750 | ||
372 | 1999.07.29 11:51 | modify | 108 | 0.29 | 0.64950 | 0.65380 | 0.64750 | ||
373 | 1999.07.29 11:51 | modify | 107 | 0.30 | 0.64920 | 0.65380 | 0.64750 | ||
374 | 1999.07.29 11:51 | modify | 106 | 0.30 | 0.64780 | 0.65380 | 0.64750 | ||
375 | 1999.07.29 11:51 | modify | 105 | 0.30 | 0.64560 | 0.65380 | 0.64750 | ||
376 | 1999.07.29 11:51 | modify | 104 | 0.30 | 0.64470 | 0.65380 | 0.64750 | ||
377 | 1999.07.30 17:09 | s/l | 104 | 0.30 | 0.65380 | 0.65380 | 0.64750 | -277.23 | 10037.07 |
378 | 1999.07.30 17:09 | s/l | 105 | 0.30 | 0.65380 | 0.65380 | 0.64750 | -250.23 | 9786.84 |
379 | 1999.07.30 17:09 | s/l | 106 | 0.30 | 0.65380 | 0.65380 | 0.64750 | -184.23 | 9602.60 |
380 | 1999.07.30 17:09 | s/l | 107 | 0.30 | 0.65380 | 0.65380 | 0.64750 | -142.23 | 9460.37 |
381 | 1999.07.30 17:09 | s/l | 108 | 0.29 | 0.65380 | 0.65380 | 0.64750 | -128.79 | 9331.58 |
382 | 1999.07.30 17:09 | s/l | 109 | 0.29 | 0.65380 | 0.65380 | 0.64750 | -114.29 | 9217.28 |
383 | 1999.08.04 02:55 | buy | 110 | 0.27 | 0.65582 | 0.64960 | 0.65760 | ||
384 | 1999.08.04 12:39 | t/p | 110 | 0.27 | 0.65760 | 0.64960 | 0.65760 | 48.06 | 9265.34 |
385 | 1999.08.24 19:55 | sell | 111 | 0.27 | 0.63650 | 0.64250 | 0.63472 | ||
386 | 1999.08.25 01:38 | t/p | 111 | 0.27 | 0.63472 | 0.64250 | 0.63472 | 44.25 | 9309.59 |
387 | 1999.09.07 17:46 | buy | 112 | 0.27 | 0.64672 | 0.64050 | 0.64850 | ||
388 | 1999.09.07 19:16 | t/p | 112 | 0.27 | 0.64850 | 0.64050 | 0.64850 | 48.06 | 9357.65 |
389 | 1999.09.13 11:00 | buy | 113 | 0.28 | 0.65572 | 0.64950 | 0.65750 | ||
390 | 1999.09.13 14:45 | t/p | 113 | 0.28 | 0.65750 | 0.64950 | 0.65750 | 49.84 | 9407.49 |
391 | 1999.09.23 08:15 | sell | 114 | 0.28 | 0.64920 | 0.65520 | 0.64742 | ||
392 | 1999.09.23 09:06 | t/p | 114 | 0.28 | 0.64742 | 0.65520 | 0.64742 | 49.84 | 9457.33 |
393 | 1999.10.04 14:50 | buy | 115 | 0.28 | 0.65872 | 0.65250 | 0.66050 | ||
394 | 1999.10.04 17:35 | t/p | 115 | 0.28 | 0.66050 | 0.65250 | 0.66050 | 49.84 | 9507.17 |
395 | 1999.10.05 15:05 | buy | 116 | 0.28 | 0.66392 | 0.65770 | 0.66570 | ||
396 | 1999.10.05 20:35 | buy | 117 | 0.28 | 0.66182 | 0.65560 | 0.66338 | ||
397 | 1999.10.05 20:35 | modify | 117 | 0.28 | 0.66182 | 0.65687 | 0.66365 | ||
398 | 1999.10.05 20:35 | modify | 116 | 0.28 | 0.66392 | 0.65687 | 0.66365 | ||
399 | 1999.10.06 01:27 | t/p | 116 | 0.28 | 0.66365 | 0.65687 | 0.66365 | -5.19 | 9501.98 |
400 | 1999.10.06 01:27 | t/p | 117 | 0.28 | 0.66365 | 0.65687 | 0.66365 | 53.61 | 9555.59 |
401 | 1999.10.22 00:40 | buy | 118 | 0.28 | 0.64982 | 0.64360 | 0.65160 | ||
402 | 1999.10.22 13:32 | t/p | 118 | 0.28 | 0.65160 | 0.64360 | 0.65160 | 49.84 | 9605.43 |
403 | 1999.11.25 21:55 | buy | 119 | 0.28 | 0.63542 | 0.62920 | 0.63720 | ||
404 | 1999.11.26 00:13 | t/p | 119 | 0.28 | 0.63720 | 0.62920 | 0.63720 | 52.21 | 9657.64 |
405 | 1999.11.29 14:30 | buy | 120 | 0.28 | 0.63772 | 0.63150 | 0.63950 | ||
406 | 1999.11.29 18:15 | buy | 121 | 0.28 | 0.63592 | 0.62970 | 0.63748 | ||
407 | 1999.11.29 18:15 | modify | 121 | 0.28 | 0.63592 | 0.63082 | 0.63760 | ||
408 | 1999.11.29 18:15 | modify | 120 | 0.28 | 0.63772 | 0.63082 | 0.63760 | ||
409 | 1999.11.29 19:38 | t/p | 120 | 0.28 | 0.63760 | 0.63082 | 0.63760 | -3.36 | 9654.28 |
410 | 1999.11.29 19:38 | t/p | 121 | 0.28 | 0.63760 | 0.63082 | 0.63760 | 47.04 | 9701.32 |
411 | 1999.12.01 23:04 | buy | 122 | 0.29 | 0.63682 | 0.63060 | 0.63860 | ||
412 | 1999.12.02 06:10 | close | 122 | 0.29 | 0.63550 | 0.63060 | 0.63860 | -30.91 | 9670.41 |
413 | 1999.12.02 06:17 | sell | 123 | 0.29 | 0.63540 | 0.64140 | 0.63230 | ||
414 | 1999.12.02 06:20 | sell limit | 124 | 0.29 | 0.63630 | 0.64230 | 0.63320 | ||
415 | 1999.12.02 11:15 | sell | 124 | 0.29 | 0.63630 | 0.64230 | 0.63320 | ||
416 | 1999.12.02 11:20 | modify | 124 | 0.29 | 0.63630 | 0.64185 | 0.63430 | ||
417 | 1999.12.02 11:20 | modify | 123 | 0.29 | 0.63540 | 0.64185 | 0.63430 | ||
418 | 1999.12.02 15:39 | t/p | 123 | 0.29 | 0.63430 | 0.64185 | 0.63430 | 31.90 | 9702.31 |
419 | 1999.12.02 15:39 | t/p | 124 | 0.29 | 0.63430 | 0.64185 | 0.63430 | 58.00 | 9760.31 |
420 | 2000.01.20 19:00 | buy | 125 | 0.29 | 0.66622 | 0.66000 | 0.66800 | ||
421 | 2000.01.21 08:00 | buy | 126 | 0.29 | 0.66422 | 0.65800 | 0.66578 | ||
422 | 2000.01.21 08:00 | modify | 126 | 0.29 | 0.66422 | 0.65922 | 0.66600 | ||
423 | 2000.01.21 08:00 | modify | 125 | 0.29 | 0.66622 | 0.65922 | 0.66600 | ||
424 | 2000.01.21 17:35 | buy | 127 | 0.28 | 0.66282 | 0.65660 | 0.66338 | ||
425 | 2000.01.21 17:35 | modify | 127 | 0.28 | 0.66282 | 0.65842 | 0.66461 | ||
426 | 2000.01.21 17:35 | modify | 126 | 0.29 | 0.66422 | 0.65842 | 0.66461 | ||
427 | 2000.01.21 17:35 | modify | 125 | 0.29 | 0.66622 | 0.65842 | 0.66461 | ||
428 | 2000.01.21 18:45 | buy | 128 | 0.28 | 0.66192 | 0.65570 | 0.66189 | ||
429 | 2000.01.21 18:45 | modify | 128 | 0.28 | 0.66192 | 0.65780 | 0.66379 | ||
430 | 2000.01.21 18:45 | modify | 127 | 0.28 | 0.66282 | 0.65780 | 0.66379 | ||
431 | 2000.01.21 18:45 | modify | 126 | 0.29 | 0.66422 | 0.65780 | 0.66379 | ||
432 | 2000.01.21 18:45 | modify | 125 | 0.29 | 0.66622 | 0.65780 | 0.66379 | ||
433 | 2000.01.21 20:14 | t/p | 125 | 0.29 | 0.66379 | 0.65780 | 0.66379 | -68.01 | 9692.30 |
434 | 2000.01.21 20:14 | t/p | 126 | 0.29 | 0.66379 | 0.65780 | 0.66379 | -12.47 | 9679.83 |
435 | 2000.01.21 20:14 | t/p | 127 | 0.28 | 0.66379 | 0.65780 | 0.66379 | 27.16 | 9706.99 |
436 | 2000.01.21 20:14 | t/p | 128 | 0.28 | 0.66379 | 0.65780 | 0.66379 | 52.36 | 9759.35 |
437 | 2000.01.28 05:50 | sell | 129 | 0.29 | 0.65130 | 0.65730 | 0.64952 | ||
438 | 2000.01.28 08:05 | close | 129 | 0.29 | 0.65092 | 0.65730 | 0.64952 | 11.02 | 9770.37 |
439 | 2000.02.07 19:20 | sell | 130 | 0.29 | 0.63600 | 0.64200 | 0.63422 | ||
440 | 2000.02.07 20:09 | t/p | 130 | 0.29 | 0.63422 | 0.64200 | 0.63422 | 51.62 | 9821.99 |
441 | 2000.02.10 01:25 | buy | 131 | 0.29 | 0.63562 | 0.62940 | 0.63740 | ||
442 | 2000.02.10 02:45 | buy | 132 | 0.29 | 0.63302 | 0.62680 | 0.63458 | ||
443 | 2000.02.10 02:45 | modify | 132 | 0.29 | 0.63302 | 0.62832 | 0.63510 | ||
444 | 2000.02.10 02:45 | modify | 131 | 0.29 | 0.63562 | 0.62832 | 0.63510 | ||
445 | 2000.02.10 03:10 | buy | 133 | 0.28 | 0.63062 | 0.62440 | 0.63118 | ||
446 | 2000.02.10 03:10 | modify | 133 | 0.28 | 0.63062 | 0.62709 | 0.63327 | ||
447 | 2000.02.10 03:10 | modify | 132 | 0.29 | 0.63302 | 0.62709 | 0.63327 | ||
448 | 2000.02.10 03:10 | modify | 131 | 0.29 | 0.63562 | 0.62709 | 0.63327 | ||
449 | 2000.02.10 06:00 | t/p | 131 | 0.29 | 0.63327 | 0.62709 | 0.63327 | -68.15 | 9753.84 |
450 | 2000.02.10 06:00 | t/p | 132 | 0.29 | 0.63327 | 0.62709 | 0.63327 | 7.25 | 9761.09 |
451 | 2000.02.10 06:00 | t/p | 133 | 0.28 | 0.63327 | 0.62709 | 0.63327 | 74.20 | 9835.29 |
452 | 2000.02.14 20:15 | sell | 134 | 0.29 | 0.62860 | 0.63460 | 0.62682 | ||
453 | 2000.02.14 22:59 | t/p | 134 | 0.29 | 0.62682 | 0.63460 | 0.62682 | 51.62 | 9886.91 |
454 | 2000.02.15 01:20 | sell | 135 | 0.29 | 0.62720 | 0.63320 | 0.62542 | ||
455 | 2000.02.15 06:05 | close | 135 | 0.29 | 0.62652 | 0.63320 | 0.62542 | 19.72 | 9906.63 |
456 | 2000.02.23 02:05 | sell | 136 | 0.29 | 0.62270 | 0.62870 | 0.62092 | ||
457 | 2000.02.23 03:46 | t/p | 136 | 0.29 | 0.62092 | 0.62870 | 0.62092 | 51.62 | 9958.25 |
458 | 2000.02.24 20:30 | sell | 137 | 0.29 | 0.61640 | 0.62240 | 0.61462 | ||
459 | 2000.02.24 22:49 | t/p | 137 | 0.29 | 0.61462 | 0.62240 | 0.61462 | 51.62 | 10009.87 |
460 | 2000.02.29 07:25 | buy | 138 | 0.30 | 0.61422 | 0.60800 | 0.61600 | ||
461 | 2000.02.29 15:48 | t/p | 138 | 0.30 | 0.61600 | 0.60800 | 0.61600 | 53.40 | 10063.27 |
462 | 2000.03.01 00:01 | buy | 139 | 0.30 | 0.61802 | 0.61180 | 0.61980 | ||
463 | 2000.03.01 02:36 | buy | 140 | 0.29 | 0.61472 | 0.60850 | 0.61628 | ||
464 | 2000.03.01 02:36 | modify | 140 | 0.29 | 0.61472 | 0.61037 | 0.61715 | ||
465 | 2000.03.01 02:36 | modify | 139 | 0.30 | 0.61802 | 0.61037 | 0.61715 | ||
466 | 2000.03.01 02:50 | buy | 141 | 0.29 | 0.61352 | 0.60730 | 0.61408 | ||
467 | 2000.03.01 02:50 | modify | 141 | 0.29 | 0.61352 | 0.60942 | 0.61561 | ||
468 | 2000.03.01 02:50 | modify | 140 | 0.29 | 0.61472 | 0.60942 | 0.61561 | ||
469 | 2000.03.01 02:50 | modify | 139 | 0.30 | 0.61802 | 0.60942 | 0.61561 | ||
470 | 2000.03.01 03:05 | buy | 142 | 0.29 | 0.61212 | 0.60590 | 0.61209 | ||
471 | 2000.03.01 03:05 | modify | 142 | 0.29 | 0.61212 | 0.60860 | 0.61459 | ||
472 | 2000.03.01 03:05 | modify | 141 | 0.29 | 0.61352 | 0.60860 | 0.61459 | ||
473 | 2000.03.01 03:05 | modify | 140 | 0.29 | 0.61472 | 0.60860 | 0.61459 | ||
474 | 2000.03.01 03:05 | modify | 139 | 0.30 | 0.61802 | 0.60860 | 0.61459 | ||
475 | 2000.03.01 03:10 | buy | 143 | 0.28 | 0.61142 | 0.60520 | 0.61320 | ||
476 | 2000.03.01 03:10 | modify | 143 | 0.28 | 0.61142 | 0.60796 | 0.61432 | ||
477 | 2000.03.01 03:10 | modify | 142 | 0.29 | 0.61212 | 0.60796 | 0.61432 | ||
478 | 2000.03.01 03:10 | modify | 141 | 0.29 | 0.61352 | 0.60796 | 0.61432 | ||
479 | 2000.03.01 03:10 | modify | 140 | 0.29 | 0.61472 | 0.60796 | 0.61432 | ||
480 | 2000.03.01 03:10 | modify | 139 | 0.30 | 0.61802 | 0.60796 | 0.61432 | ||
481 | 2000.03.01 03:15 | buy | 144 | 0.29 | 0.61162 | 0.60540 | 0.61176 | ||
482 | 2000.03.01 03:15 | modify | 144 | 0.29 | 0.61162 | 0.60757 | 0.61359 | ||
483 | 2000.03.01 03:15 | modify | 143 | 0.28 | 0.61142 | 0.60757 | 0.61359 | ||
484 | 2000.03.01 03:15 | modify | 142 | 0.29 | 0.61212 | 0.60757 | 0.61359 | ||
485 | 2000.03.01 03:15 | modify | 141 | 0.29 | 0.61352 | 0.60757 | 0.61359 | ||
486 | 2000.03.01 03:15 | modify | 140 | 0.29 | 0.61472 | 0.60757 | 0.61359 | ||
487 | 2000.03.01 03:15 | modify | 139 | 0.30 | 0.61802 | 0.60757 | 0.61359 | ||
488 | 2000.03.01 05:45 | s/l | 139 | 0.30 | 0.60757 | 0.60757 | 0.61359 | -313.50 | 9749.77 |
489 | 2000.03.01 05:45 | s/l | 140 | 0.29 | 0.60757 | 0.60757 | 0.61359 | -207.35 | 9542.42 |
490 | 2000.03.01 05:45 | s/l | 141 | 0.29 | 0.60757 | 0.60757 | 0.61359 | -172.55 | 9369.87 |
491 | 2000.03.01 05:45 | s/l | 142 | 0.29 | 0.60757 | 0.60757 | 0.61359 | -131.95 | 9237.92 |
492 | 2000.03.01 05:45 | s/l | 143 | 0.28 | 0.60757 | 0.60757 | 0.61359 | -107.80 | 9130.12 |
493 | 2000.03.01 05:45 | s/l | 144 | 0.29 | 0.60757 | 0.60757 | 0.61359 | -117.45 | 9012.67 |
494 | 2000.03.01 08:50 | sell | 145 | 0.27 | 0.60750 | 0.61350 | 0.60572 | ||
495 | 2000.03.01 10:45 | t/p | 145 | 0.27 | 0.60572 | 0.61350 | 0.60572 | 48.06 | 9060.73 |
496 | 2000.03.13 12:10 | buy | 146 | 0.27 | 0.61282 | 0.60660 | 0.61460 | ||
497 | 2000.03.13 12:58 | t/p | 146 | 0.27 | 0.61460 | 0.60660 | 0.61460 | 48.06 | 9108.79 |
498 | 2000.03.15 08:35 | sell | 147 | 0.27 | 0.61320 | 0.61920 | 0.61142 | ||
499 | 2000.03.15 17:20 | close | 147 | 0.27 | 0.61502 | 0.61920 | 0.61142 | -49.14 | 9059.65 |
500 | 2000.03.15 17:25 | buy | 148 | 0.27 | 0.61522 | 0.60900 | 0.61882 | ||
501 | 2000.03.15 17:30 | buy limit | 149 | 0.27 | 0.61342 | 0.60742 | 0.61702 | ||
502 | 2000.03.15 18:02 | buy | 149 | 0.27 | 0.61342 | 0.60742 | 0.61702 | ||
503 | 2000.03.16 17:08 | s/l | 148 | 0.27 | 0.60900 | 0.60900 | 0.61882 | -161.08 | 8898.57 |
504 | 2000.03.16 17:10 | buy | 150 | 0.26 | 0.61072 | 0.60450 | 0.61410 | ||
505 | 2000.03.16 17:10 | modify | 150 | 0.26 | 0.61072 | 0.60607 | 0.61376 | ||
506 | 2000.03.16 17:10 | modify | 149 | 0.27 | 0.61342 | 0.60607 | 0.61376 | ||
507 | 2000.03.16 17:35 | buy | 151 | 0.26 | 0.60972 | 0.60350 | 0.61119 | ||
508 | 2000.03.16 17:35 | modify | 151 | 0.26 | 0.60972 | 0.60529 | 0.61178 | ||
509 | 2000.03.16 17:35 | modify | 150 | 0.26 | 0.61072 | 0.60529 | 0.61178 | ||
510 | 2000.03.16 17:35 | modify | 149 | 0.27 | 0.61342 | 0.60529 | 0.61178 | ||
511 | 2000.03.17 00:32 | t/p | 149 | 0.27 | 0.61178 | 0.60529 | 0.61178 | -35.13 | 8863.43 |
512 | 2000.03.17 00:32 | t/p | 150 | 0.26 | 0.61178 | 0.60529 | 0.61178 | 29.76 | 8893.20 |
513 | 2000.03.17 00:32 | t/p | 151 | 0.26 | 0.61178 | 0.60529 | 0.61178 | 55.76 | 8948.96 |
514 | 2000.03.23 23:30 | buy | 152 | 0.26 | 0.60552 | 0.59930 | 0.60730 | ||
515 | 2000.03.24 04:41 | t/p | 152 | 0.26 | 0.60730 | 0.59930 | 0.60730 | 48.48 | 8997.44 |
516 | 2000.03.28 04:17 | buy | 153 | 0.26 | 0.61472 | 0.60850 | 0.61650 | ||
517 | 2000.03.29 01:54 | t/p | 153 | 0.26 | 0.61650 | 0.60850 | 0.61650 | 48.48 | 9045.92 |
518 | 2000.04.04 01:11 | buy | 154 | 0.27 | 0.60872 | 0.60250 | 0.61050 | ||
519 | 2000.04.04 02:51 | close | 154 | 0.27 | 0.60600 | 0.60250 | 0.61050 | -73.44 | 8972.48 |
520 | 2000.04.04 02:56 | sell | 155 | 0.26 | 0.60620 | 0.61220 | 0.60170 | ||
521 | 2000.04.04 03:05 | sell limit | 156 | 0.26 | 0.60760 | 0.61360 | 0.60310 | ||
522 | 2000.04.04 08:43 | t/p | 155 | 0.26 | 0.60170 | 0.61220 | 0.60170 | 117.00 | 9089.48 |
523 | 2000.04.04 08:45 | delete | 156 | 0.26 | 0.60760 | 0.61360 | 0.60310 | ||
524 | 2000.04.13 18:43 | sell | 157 | 0.27 | 0.59750 | 0.60350 | 0.59572 | ||
525 | 2000.04.14 03:56 | close | 157 | 0.27 | 0.59742 | 0.60350 | 0.59572 | -1.65 | 9087.83 |
526 | 2000.04.28 01:01 | sell | 158 | 0.27 | 0.58680 | 0.59280 | 0.58502 | ||
527 | 2000.04.28 04:26 | sell | 159 | 0.27 | 0.58890 | 0.59490 | 0.58734 | ||
528 | 2000.04.28 04:26 | modify | 159 | 0.27 | 0.58890 | 0.59385 | 0.58707 | ||
529 | 2000.04.28 04:26 | modify | 158 | 0.27 | 0.58680 | 0.59385 | 0.58707 | ||
530 | 2000.04.28 05:16 | sell | 160 | 0.26 | 0.59080 | 0.59680 | 0.59024 | ||
531 | 2000.04.28 05:16 | modify | 160 | 0.26 | 0.59080 | 0.59483 | 0.58865 | ||
532 | 2000.04.28 05:16 | modify | 159 | 0.27 | 0.58890 | 0.59483 | 0.58865 | ||
533 | 2000.04.28 05:16 | modify | 158 | 0.27 | 0.58680 | 0.59483 | 0.58865 | ||
534 | 2000.04.28 10:03 | t/p | 158 | 0.27 | 0.58865 | 0.59483 | 0.58865 | -49.95 | 9037.88 |
535 | 2000.04.28 10:03 | t/p | 159 | 0.27 | 0.58865 | 0.59483 | 0.58865 | 6.75 | 9044.63 |
536 | 2000.04.28 10:03 | t/p | 160 | 0.26 | 0.58865 | 0.59483 | 0.58865 | 55.90 | 9100.53 |
537 | 2000.05.09 00:41 | sell | 161 | 0.27 | 0.58220 | 0.58820 | 0.58042 | ||
538 | 2000.05.09 02:41 | close | 161 | 0.27 | 0.58302 | 0.58820 | 0.58042 | -22.14 | 9078.39 |
539 | 2000.05.09 02:45 | buy | 162 | 0.27 | 0.58312 | 0.57690 | 0.58572 | ||
540 | 2000.05.09 02:50 | buy limit | 163 | 0.27 | 0.58212 | 0.57612 | 0.58472 | ||
541 | 2000.05.09 03:55 | buy | 163 | 0.27 | 0.58212 | 0.57612 | 0.58472 | ||
542 | 2000.05.09 08:21 | buy | 164 | 0.26 | 0.58012 | 0.57390 | 0.58250 | ||
543 | 2000.05.09 08:21 | modify | 164 | 0.26 | 0.58012 | 0.57579 | 0.58258 | ||
544 | 2000.05.09 08:21 | modify | 163 | 0.27 | 0.58212 | 0.57579 | 0.58258 | ||
545 | 2000.05.09 08:21 | modify | 162 | 0.27 | 0.58312 | 0.57579 | 0.58258 | ||
546 | 2000.05.09 10:11 | t/p | 162 | 0.27 | 0.58258 | 0.57579 | 0.58258 | -14.58 | 9063.81 |
547 | 2000.05.09 10:11 | t/p | 163 | 0.27 | 0.58258 | 0.57579 | 0.58258 | 12.42 | 9076.23 |
548 | 2000.05.09 10:11 | t/p | 164 | 0.26 | 0.58258 | 0.57579 | 0.58258 | 63.96 | 9140.19 |
549 | 2000.05.10 00:50 | buy | 165 | 0.27 | 0.58272 | 0.57650 | 0.58450 | ||
550 | 2000.05.10 01:40 | close | 165 | 0.27 | 0.58130 | 0.57650 | 0.58450 | -38.34 | 9101.85 |
551 | 2000.05.10 01:46 | sell | 166 | 0.27 | 0.58240 | 0.58840 | 0.57920 | ||
552 | 2000.05.10 10:20 | close | 166 | 0.27 | 0.58382 | 0.58840 | 0.57920 | -38.34 | 9063.51 |
553 | 2000.05.10 10:25 | buy | 167 | 0.27 | 0.58382 | 0.57760 | 0.58844 | ||
554 | 2000.05.10 10:30 | buy limit | 168 | 0.27 | 0.58252 | 0.57652 | 0.58714 | ||
555 | 2000.05.10 14:05 | modify | 168 | 0.27 | 0.58236 | 0.57636 | 0.58698 | ||
556 | 2000.05.10 15:08 | buy | 168 | 0.27 | 0.58236 | 0.57636 | 0.58698 | ||
557 | 2000.05.11 00:02 | buy | 169 | 0.26 | 0.57992 | 0.57370 | 0.58432 | ||
558 | 2000.05.11 00:02 | modify | 169 | 0.26 | 0.57992 | 0.57603 | 0.58350 | ||
559 | 2000.05.11 00:02 | modify | 168 | 0.27 | 0.58236 | 0.57603 | 0.58350 | ||
560 | 2000.05.11 00:02 | modify | 167 | 0.27 | 0.58382 | 0.57603 | 0.58350 | ||
561 | 2000.05.11 03:31 | t/p | 167 | 0.27 | 0.58350 | 0.57603 | 0.58350 | -1.78 | 9061.73 |
562 | 2000.05.11 03:31 | t/p | 168 | 0.27 | 0.58350 | 0.57603 | 0.58350 | 37.64 | 9099.37 |
563 | 2000.05.11 03:31 | t/p | 169 | 0.26 | 0.58350 | 0.57603 | 0.58350 | 93.08 | 9192.45 |
564 | 2000.05.11 09:25 | sell | 170 | 0.27 | 0.57860 | 0.58460 | 0.57682 | ||
565 | 2000.05.11 09:43 | t/p | 170 | 0.27 | 0.57682 | 0.58460 | 0.57682 | 48.06 | 9240.51 |
566 | 2000.05.17 15:00 | sell | 171 | 0.27 | 0.56950 | 0.57550 | 0.56772 | ||
567 | 2000.05.17 16:28 | t/p | 171 | 0.27 | 0.56772 | 0.57550 | 0.56772 | 48.06 | 9288.57 |
568 | 2000.05.29 18:20 | sell | 172 | 0.27 | 0.57300 | 0.57900 | 0.57122 | ||
569 | 2000.05.29 22:15 | close | 172 | 0.27 | 0.57272 | 0.57900 | 0.57122 | 7.56 | 9296.13 |
570 | 2000.06.01 16:12 | sell | 173 | 0.27 | 0.57230 | 0.57830 | 0.57052 | ||
571 | 2000.06.02 01:18 | t/p | 173 | 0.27 | 0.57052 | 0.57830 | 0.57052 | 44.25 | 9340.38 |
572 | 2000.06.05 21:10 | buy | 174 | 0.28 | 0.58142 | 0.57520 | 0.58320 | ||
573 | 2000.06.06 02:15 | close | 174 | 0.28 | 0.58090 | 0.57520 | 0.58320 | -12.19 | 9328.19 |
574 | 2000.06.06 02:20 | sell | 175 | 0.27 | 0.58120 | 0.58720 | 0.57890 | ||
575 | 2000.06.06 02:30 | sell limit | 176 | 0.28 | 0.58190 | 0.58790 | 0.57960 | ||
576 | 2000.06.06 10:06 | sell | 176 | 0.28 | 0.58190 | 0.58790 | 0.57960 | ||
577 | 2000.06.06 10:10 | modify | 176 | 0.28 | 0.58190 | 0.58755 | 0.58040 | ||
578 | 2000.06.06 10:10 | modify | 175 | 0.27 | 0.58120 | 0.58755 | 0.58040 | ||
579 | 2000.06.06 14:50 | sell | 177 | 0.27 | 0.58410 | 0.59010 | 0.58317 | ||
580 | 2000.06.06 14:50 | modify | 177 | 0.27 | 0.58410 | 0.58840 | 0.58209 | ||
581 | 2000.06.06 14:50 | modify | 176 | 0.28 | 0.58190 | 0.58840 | 0.58209 | ||
582 | 2000.06.06 14:50 | modify | 175 | 0.27 | 0.58120 | 0.58840 | 0.58209 | ||
583 | 2000.06.06 15:25 | sell | 178 | 0.26 | 0.58730 | 0.59330 | 0.58721 | ||
584 | 2000.06.06 15:25 | modify | 178 | 0.26 | 0.58730 | 0.58963 | 0.58360 | ||
585 | 2000.06.06 15:25 | modify | 177 | 0.27 | 0.58410 | 0.58963 | 0.58360 | ||
586 | 2000.06.06 15:25 | modify | 176 | 0.28 | 0.58190 | 0.58963 | 0.58360 | ||
587 | 2000.06.06 15:25 | modify | 175 | 0.27 | 0.58120 | 0.58963 | 0.58360 | ||
588 | 2000.06.06 15:30 | sell | 179 | 0.26 | 0.58870 | 0.59470 | 0.58890 | ||
589 | 2000.06.06 15:30 | modify | 179 | 0.26 | 0.58870 | 0.59064 | 0.58468 | ||
590 | 2000.06.06 15:30 | modify | 178 | 0.26 | 0.58730 | 0.59064 | 0.58468 | ||
591 | 2000.06.06 15:30 | modify | 177 | 0.27 | 0.58410 | 0.59064 | 0.58468 | ||
592 | 2000.06.06 15:30 | modify | 176 | 0.28 | 0.58190 | 0.59064 | 0.58468 | ||
593 | 2000.06.06 15:30 | modify | 175 | 0.27 | 0.58120 | 0.59064 | 0.58468 | ||
594 | 2000.06.06 15:35 | sell | 180 | 0.26 | 0.58820 | 0.59420 | 0.58642 | ||
595 | 2000.06.06 15:35 | modify | 180 | 0.26 | 0.58820 | 0.59123 | 0.58494 | ||
596 | 2000.06.06 15:35 | modify | 179 | 0.26 | 0.58870 | 0.59123 | 0.58494 | ||
597 | 2000.06.06 15:35 | modify | 178 | 0.26 | 0.58730 | 0.59123 | 0.58494 | ||
598 | 2000.06.06 15:35 | modify | 177 | 0.27 | 0.58410 | 0.59123 | 0.58494 | ||
599 | 2000.06.06 15:35 | modify | 176 | 0.28 | 0.58190 | 0.59123 | 0.58494 | ||
600 | 2000.06.06 15:35 | modify | 175 | 0.27 | 0.58120 | 0.59123 | 0.58494 | ||
601 | 2000.06.06 16:29 | s/l | 175 | 0.27 | 0.59123 | 0.59123 | 0.58494 | -270.81 | 9057.38 |
602 | 2000.06.06 16:29 | s/l | 176 | 0.28 | 0.59123 | 0.59123 | 0.58494 | -261.24 | 8796.14 |
603 | 2000.06.06 16:29 | s/l | 177 | 0.27 | 0.59123 | 0.59123 | 0.58494 | -192.51 | 8603.63 |
604 | 2000.06.06 16:29 | s/l | 178 | 0.26 | 0.59123 | 0.59123 | 0.58494 | -102.18 | 8501.45 |
605 | 2000.06.06 16:29 | s/l | 179 | 0.26 | 0.59123 | 0.59123 | 0.58494 | -65.78 | 8435.67 |
606 | 2000.06.06 16:29 | s/l | 180 | 0.26 | 0.59123 | 0.59123 | 0.58494 | -78.78 | 8356.89 |
607 | 2000.06.12 19:45 | buy | 181 | 0.25 | 0.59072 | 0.58450 | 0.59250 | ||
608 | 2000.06.13 01:25 | close | 181 | 0.25 | 0.58970 | 0.58450 | 0.59250 | -23.38 | 8333.51 |
609 | 2000.06.13 01:31 | sell | 182 | 0.25 | 0.58960 | 0.59560 | 0.58680 | ||
610 | 2000.06.13 01:35 | sell limit | 183 | 0.25 | 0.59120 | 0.59720 | 0.58840 | ||
611 | 2000.06.13 05:50 | modify | 183 | 0.25 | 0.59132 | 0.59732 | 0.58852 | ||
612 | 2000.06.13 06:10 | modify | 183 | 0.25 | 0.59144 | 0.59744 | 0.58864 | ||
613 | 2000.06.13 06:45 | modify | 183 | 0.25 | 0.59170 | 0.59770 | 0.58890 | ||
614 | 2000.06.13 08:16 | sell | 183 | 0.25 | 0.59170 | 0.59770 | 0.58890 | ||
615 | 2000.06.13 08:20 | modify | 183 | 0.25 | 0.59170 | 0.59665 | 0.58925 | ||
616 | 2000.06.13 08:20 | modify | 182 | 0.25 | 0.58960 | 0.59665 | 0.58925 | ||
617 | 2000.06.13 09:10 | sell | 184 | 0.24 | 0.59320 | 0.59920 | 0.59202 | ||
618 | 2000.06.13 09:10 | modify | 184 | 0.24 | 0.59320 | 0.59750 | 0.59111 | ||
619 | 2000.06.13 09:10 | modify | 183 | 0.25 | 0.59170 | 0.59750 | 0.59111 | ||
620 | 2000.06.13 09:10 | modify | 182 | 0.25 | 0.58960 | 0.59750 | 0.59111 | ||
621 | 2000.06.13 11:40 | sell | 185 | 0.24 | 0.59420 | 0.60020 | 0.59403 | ||
622 | 2000.06.13 11:40 | modify | 185 | 0.24 | 0.59420 | 0.59818 | 0.59213 | ||
623 | 2000.06.13 11:40 | modify | 184 | 0.24 | 0.59320 | 0.59818 | 0.59213 | ||
624 | 2000.06.13 11:40 | modify | 183 | 0.25 | 0.59170 | 0.59818 | 0.59213 | ||
625 | 2000.06.13 11:40 | modify | 182 | 0.25 | 0.58960 | 0.59818 | 0.59213 | ||
626 | 2000.06.13 11:56 | sell | 186 | 0.24 | 0.59500 | 0.60100 | 0.59518 | ||
627 | 2000.06.13 11:56 | modify | 186 | 0.24 | 0.59500 | 0.59874 | 0.59278 | ||
628 | 2000.06.13 11:56 | modify | 185 | 0.24 | 0.59420 | 0.59874 | 0.59278 | ||
629 | 2000.06.13 11:56 | modify | 184 | 0.24 | 0.59320 | 0.59874 | 0.59278 | ||
630 | 2000.06.13 11:56 | modify | 183 | 0.25 | 0.59170 | 0.59874 | 0.59278 | ||
631 | 2000.06.13 11:56 | modify | 182 | 0.25 | 0.58960 | 0.59874 | 0.59278 | ||
632 | 2000.06.13 13:55 | sell | 187 | 0.23 | 0.59600 | 0.60200 | 0.59422 | ||
633 | 2000.06.13 13:55 | modify | 187 | 0.23 | 0.59600 | 0.59928 | 0.59299 | ||
634 | 2000.06.13 13:55 | modify | 186 | 0.24 | 0.59500 | 0.59928 | 0.59299 | ||
635 | 2000.06.13 13:55 | modify | 185 | 0.24 | 0.59420 | 0.59928 | 0.59299 | ||
636 | 2000.06.13 13:55 | modify | 184 | 0.24 | 0.59320 | 0.59928 | 0.59299 | ||
637 | 2000.06.13 13:55 | modify | 183 | 0.25 | 0.59170 | 0.59928 | 0.59299 | ||
638 | 2000.06.13 13:55 | modify | 182 | 0.25 | 0.58960 | 0.59928 | 0.59299 | ||
639 | 2000.06.13 14:37 | s/l | 182 | 0.25 | 0.59928 | 0.59928 | 0.59299 | -242.00 | 8091.51 |
640 | 2000.06.13 14:37 | s/l | 183 | 0.25 | 0.59928 | 0.59928 | 0.59299 | -189.50 | 7902.01 |
641 | 2000.06.13 14:37 | s/l | 184 | 0.24 | 0.59928 | 0.59928 | 0.59299 | -145.92 | 7756.09 |
642 | 2000.06.13 14:37 | s/l | 185 | 0.24 | 0.59928 | 0.59928 | 0.59299 | -121.92 | 7634.17 |
643 | 2000.06.13 14:37 | s/l | 186 | 0.24 | 0.59928 | 0.59928 | 0.59299 | -102.72 | 7531.45 |
644 | 2000.06.13 14:37 | s/l | 187 | 0.23 | 0.59928 | 0.59928 | 0.59299 | -75.44 | 7456.01 |
645 | 2000.06.21 06:00 | sell | 188 | 0.22 | 0.59980 | 0.60580 | 0.59802 | ||
646 | 2000.06.21 15:46 | close | 188 | 0.22 | 0.60012 | 0.60580 | 0.59802 | -7.04 | 7448.97 |
647 | 2000.07.20 04:15 | buy | 189 | 0.22 | 0.57712 | 0.57090 | 0.57890 | ||
648 | 2000.07.20 12:27 | t/p | 189 | 0.22 | 0.57890 | 0.57090 | 0.57890 | 39.16 | 7488.13 |
649 | 2000.07.26 07:25 | buy | 190 | 0.22 | 0.58742 | 0.58120 | 0.58920 | ||
650 | 2000.07.26 09:50 | t/p | 190 | 0.22 | 0.58920 | 0.58120 | 0.58920 | 39.16 | 7527.29 |
651 | 2000.08.01 22:18 | sell | 191 | 0.22 | 0.57910 | 0.58510 | 0.57732 | ||
652 | 2000.08.02 03:06 | t/p | 191 | 0.22 | 0.57732 | 0.58510 | 0.57732 | 36.05 | 7563.34 |
653 | 2000.08.11 00:45 | buy | 192 | 0.22 | 0.58242 | 0.57620 | 0.58420 | ||
654 | 2000.08.11 04:11 | t/p | 192 | 0.22 | 0.58420 | 0.57620 | 0.58420 | 39.16 | 7602.50 |
655 | 2000.08.16 05:36 | buy | 193 | 0.22 | 0.58742 | 0.58120 | 0.58920 | ||
656 | 2000.08.16 08:26 | t/p | 193 | 0.22 | 0.58920 | 0.58120 | 0.58920 | 39.16 | 7641.66 |
657 | 2000.08.17 08:15 | buy | 194 | 0.22 | 0.58992 | 0.58370 | 0.59170 | ||
658 | 2000.08.17 10:30 | close | 194 | 0.22 | 0.58920 | 0.58370 | 0.59170 | -15.84 | 7625.82 |
659 | 2000.08.17 10:36 | sell | 195 | 0.22 | 0.58930 | 0.59530 | 0.58680 | ||
660 | 2000.08.17 11:35 | sell | 196 | 0.22 | 0.59250 | 0.59850 | 0.59022 | ||
661 | 2000.08.17 11:35 | modify | 196 | 0.22 | 0.59250 | 0.59690 | 0.58976 | ||
662 | 2000.08.17 11:35 | modify | 195 | 0.22 | 0.58930 | 0.59690 | 0.58976 | ||
663 | 2000.08.17 17:00 | sell | 197 | 0.22 | 0.59360 | 0.59960 | 0.59268 | ||
664 | 2000.08.17 17:00 | modify | 197 | 0.22 | 0.59360 | 0.59780 | 0.59149 | ||
665 | 2000.08.17 17:00 | modify | 196 | 0.22 | 0.59250 | 0.59780 | 0.59149 | ||
666 | 2000.08.17 17:00 | modify | 195 | 0.22 | 0.58930 | 0.59780 | 0.59149 | ||
667 | 2000.08.18 05:01 | sell | 198 | 0.22 | 0.59450 | 0.60050 | 0.59441 | ||
668 | 2000.08.18 05:01 | modify | 198 | 0.22 | 0.59450 | 0.59848 | 0.59245 | ||
669 | 2000.08.18 05:01 | modify | 197 | 0.22 | 0.59360 | 0.59848 | 0.59245 | ||
670 | 2000.08.18 05:01 | modify | 196 | 0.22 | 0.59250 | 0.59848 | 0.59245 | ||
671 | 2000.08.18 05:01 | modify | 195 | 0.22 | 0.58930 | 0.59848 | 0.59245 | ||
672 | 2000.08.18 10:47 | t/p | 195 | 0.22 | 0.59245 | 0.59848 | 0.59245 | -72.41 | 7553.42 |
673 | 2000.08.18 10:47 | t/p | 196 | 0.22 | 0.59245 | 0.59848 | 0.59245 | -2.01 | 7551.41 |
674 | 2000.08.18 10:47 | t/p | 197 | 0.22 | 0.59245 | 0.59848 | 0.59245 | 22.19 | 7573.61 |
675 | 2000.08.18 10:47 | t/p | 198 | 0.22 | 0.59245 | 0.59848 | 0.59245 | 45.10 | 7618.71 |
676 | 2000.08.23 01:45 | sell | 199 | 0.22 | 0.58020 | 0.58620 | 0.57842 | ||
677 | 2000.08.23 03:08 | t/p | 199 | 0.22 | 0.57842 | 0.58620 | 0.57842 | 39.16 | 7657.87 |
678 | 2000.09.11 23:20 | buy | 200 | 0.22 | 0.56102 | 0.55480 | 0.56280 | ||
679 | 2000.09.12 01:10 | close | 200 | 0.22 | 0.55910 | 0.55480 | 0.56280 | -40.38 | 7617.49 |
680 | 2000.09.12 01:15 | sell | 201 | 0.22 | 0.55930 | 0.56530 | 0.55560 | ||
681 | 2000.09.12 02:00 | sell limit | 202 | 0.22 | 0.55880 | 0.56480 | 0.55510 | ||
682 | 2000.09.12 02:53 | sell | 202 | 0.22 | 0.55880 | 0.56480 | 0.55510 | ||
683 | 2000.09.12 02:55 | modify | 202 | 0.22 | 0.55880 | 0.56505 | 0.55720 | ||
684 | 2000.09.12 02:55 | modify | 201 | 0.22 | 0.55930 | 0.56505 | 0.55720 | ||
685 | 2000.09.12 05:41 | t/p | 201 | 0.22 | 0.55720 | 0.56505 | 0.55720 | 46.20 | 7663.69 |
686 | 2000.09.12 05:41 | t/p | 202 | 0.22 | 0.55720 | 0.56505 | 0.55720 | 35.20 | 7698.89 |
687 | 2000.09.12 17:10 | buy | 203 | 0.23 | 0.55922 | 0.55300 | 0.56100 | ||
688 | 2000.09.12 19:30 | close | 203 | 0.23 | 0.55870 | 0.55300 | 0.56100 | -11.96 | 7686.93 |
689 | 2000.09.12 19:35 | sell | 204 | 0.23 | 0.55830 | 0.56430 | 0.55600 | ||
690 | 2000.09.12 19:40 | sell limit | 205 | 0.23 | 0.55950 | 0.56550 | 0.55720 | ||
691 | 2000.09.12 20:13 | sell | 205 | 0.23 | 0.55950 | 0.56550 | 0.55720 | ||
692 | 2000.09.12 20:19 | modify | 205 | 0.23 | 0.55950 | 0.56490 | 0.55775 | ||
693 | 2000.09.12 20:19 | modify | 204 | 0.23 | 0.55830 | 0.56490 | 0.55775 | ||
694 | 2000.09.12 21:07 | t/p | 204 | 0.23 | 0.55775 | 0.56490 | 0.55775 | 12.65 | 7699.58 |
695 | 2000.09.12 21:07 | t/p | 205 | 0.23 | 0.55775 | 0.56490 | 0.55775 | 40.25 | 7739.83 |
696 | 2000.09.14 19:37 | sell | 206 | 0.23 | 0.54960 | 0.55560 | 0.54782 | ||
697 | 2000.09.15 04:44 | close | 206 | 0.23 | 0.54952 | 0.55560 | 0.54782 | -1.41 | 7738.42 |
698 | 2000.09.26 12:45 | sell | 207 | 0.23 | 0.54800 | 0.55400 | 0.54622 | ||
699 | 2000.09.26 14:45 | sell | 208 | 0.23 | 0.55010 | 0.55610 | 0.54854 | ||
700 | 2000.09.26 14:45 | modify | 208 | 0.23 | 0.55010 | 0.55505 | 0.54827 | ||
701 | 2000.09.26 14:45 | modify | 207 | 0.23 | 0.54800 | 0.55505 | 0.54827 | ||
702 | 2000.09.26 15:05 | sell | 209 | 0.22 | 0.55160 | 0.55760 | 0.55104 | ||
703 | 2000.09.26 15:05 | modify | 209 | 0.22 | 0.55160 | 0.55590 | 0.54971 | ||
704 | 2000.09.26 15:05 | modify | 208 | 0.23 | 0.55010 | 0.55590 | 0.54971 | ||
705 | 2000.09.26 15:05 | modify | 207 | 0.23 | 0.54800 | 0.55590 | 0.54971 | ||
706 | 2000.09.26 19:05 | t/p | 207 | 0.23 | 0.54971 | 0.55590 | 0.54971 | -39.33 | 7699.09 |
707 | 2000.09.26 19:05 | t/p | 208 | 0.23 | 0.54971 | 0.55590 | 0.54971 | 8.97 | 7708.06 |
708 | 2000.09.26 19:05 | t/p | 209 | 0.22 | 0.54971 | 0.55590 | 0.54971 | 41.58 | 7749.64 |
709 | 2000.10.11 04:30 | buy | 210 | 0.23 | 0.53442 | 0.52820 | 0.53620 | ||
710 | 2000.10.11 06:55 | close | 210 | 0.23 | 0.53360 | 0.52820 | 0.53620 | -18.86 | 7730.78 |
711 | 2000.10.11 07:00 | sell | 211 | 0.23 | 0.53370 | 0.53970 | 0.53110 | ||
712 | 2000.10.11 11:00 | sell limit | 212 | 0.23 | 0.53590 | 0.54190 | 0.53330 | ||
713 | 2000.10.11 11:26 | sell | 212 | 0.23 | 0.53590 | 0.54190 | 0.53330 | ||
714 | 2000.10.11 11:30 | modify | 212 | 0.23 | 0.53590 | 0.54080 | 0.53350 | ||
715 | 2000.10.11 11:30 | modify | 211 | 0.23 | 0.53370 | 0.54080 | 0.53350 | ||
716 | 2000.10.11 14:10 | sell | 213 | 0.22 | 0.53740 | 0.54340 | 0.53632 | ||
717 | 2000.10.11 14:10 | modify | 213 | 0.22 | 0.53740 | 0.54167 | 0.53531 | ||
718 | 2000.10.11 14:10 | modify | 212 | 0.23 | 0.53590 | 0.54167 | 0.53531 | ||
719 | 2000.10.11 14:10 | modify | 211 | 0.23 | 0.53370 | 0.54167 | 0.53531 | ||
720 | 2000.10.11 18:46 | t/p | 211 | 0.23 | 0.53531 | 0.54167 | 0.53531 | -37.03 | 7693.75 |
721 | 2000.10.11 18:46 | t/p | 212 | 0.23 | 0.53531 | 0.54167 | 0.53531 | 13.57 | 7707.32 |
722 | 2000.10.11 18:46 | t/p | 213 | 0.22 | 0.53531 | 0.54167 | 0.53531 | 45.98 | 7753.30 |
723 | 2000.10.12 13:00 | sell | 214 | 0.23 | 0.53080 | 0.53680 | 0.52902 | ||
724 | 2000.10.12 15:05 | close | 214 | 0.23 | 0.53152 | 0.53680 | 0.52902 | -16.56 | 7736.74 |
725 | 2000.10.12 15:10 | buy | 215 | 0.23 | 0.53112 | 0.52490 | 0.53362 | ||
726 | 2000.10.12 15:20 | buy limit | 216 | 0.23 | 0.53072 | 0.52472 | 0.53322 | ||
727 | 2000.10.12 16:14 | t/p | 215 | 0.23 | 0.53362 | 0.52490 | 0.53362 | 57.50 | 7794.24 |
728 | 2000.10.12 16:15 | delete | 216 | 0.23 | 0.53072 | 0.52472 | 0.53322 | ||
729 | 2000.10.24 05:30 | sell | 217 | 0.23 | 0.52700 | 0.53300 | 0.52522 | ||
730 | 2000.10.24 07:30 | close | 217 | 0.23 | 0.52722 | 0.53300 | 0.52522 | -5.06 | 7789.18 |
731 | 2000.10.31 03:35 | sell | 218 | 0.23 | 0.52000 | 0.52600 | 0.51822 | ||
732 | 2000.10.31 04:01 | t/p | 218 | 0.23 | 0.51822 | 0.52600 | 0.51822 | 40.94 | 7830.12 |
733 | 2000.10.31 23:30 | buy | 219 | 0.23 | 0.52152 | 0.51530 | 0.52330 | ||
734 | 2000.11.01 00:31 | buy | 220 | 0.23 | 0.51972 | 0.51350 | 0.52128 | ||
735 | 2000.11.01 00:31 | modify | 220 | 0.23 | 0.51972 | 0.51462 | 0.52140 | ||
736 | 2000.11.01 00:31 | modify | 219 | 0.23 | 0.52152 | 0.51462 | 0.52140 | ||
737 | 2000.11.01 00:41 | buy | 221 | 0.23 | 0.51832 | 0.51210 | 0.51888 | ||
738 | 2000.11.01 00:41 | modify | 221 | 0.23 | 0.51832 | 0.51385 | 0.52004 | ||
739 | 2000.11.01 00:41 | modify | 220 | 0.23 | 0.51972 | 0.51385 | 0.52004 | ||
740 | 2000.11.01 00:41 | modify | 219 | 0.23 | 0.52152 | 0.51385 | 0.52004 | ||
741 | 2000.11.01 02:10 | buy | 222 | 0.22 | 0.51682 | 0.51060 | 0.51679 | ||
742 | 2000.11.01 02:10 | modify | 222 | 0.22 | 0.51682 | 0.51310 | 0.51909 | ||
743 | 2000.11.01 02:10 | modify | 221 | 0.23 | 0.51832 | 0.51310 | 0.51909 | ||
744 | 2000.11.01 02:10 | modify | 220 | 0.23 | 0.51972 | 0.51310 | 0.51909 | ||
745 | 2000.11.01 02:10 | modify | 219 | 0.23 | 0.52152 | 0.51310 | 0.51909 | ||
746 | 2000.11.01 02:35 | t/p | 219 | 0.23 | 0.51909 | 0.51310 | 0.51909 | -53.94 | 7776.18 |
747 | 2000.11.01 02:35 | t/p | 220 | 0.23 | 0.51909 | 0.51310 | 0.51909 | -14.49 | 7761.69 |
748 | 2000.11.01 02:35 | t/p | 221 | 0.23 | 0.51909 | 0.51310 | 0.51909 | 17.71 | 7779.40 |
749 | 2000.11.01 02:35 | t/p | 222 | 0.22 | 0.51909 | 0.51310 | 0.51909 | 49.94 | 7829.34 |
750 | 2000.11.02 00:30 | buy | 223 | 0.23 | 0.52492 | 0.51870 | 0.52670 | ||
751 | 2000.11.02 01:45 | buy | 224 | 0.23 | 0.52312 | 0.51690 | 0.52468 | ||
752 | 2000.11.02 01:45 | modify | 224 | 0.23 | 0.52312 | 0.51802 | 0.52480 | ||
753 | 2000.11.02 01:45 | modify | 223 | 0.23 | 0.52492 | 0.51802 | 0.52480 | ||
754 | 2000.11.02 05:25 | buy | 225 | 0.23 | 0.52172 | 0.51550 | 0.52228 | ||
755 | 2000.11.02 05:25 | modify | 225 | 0.23 | 0.52172 | 0.51725 | 0.52344 | ||
756 | 2000.11.02 05:25 | modify | 224 | 0.23 | 0.52312 | 0.51725 | 0.52344 | ||
757 | 2000.11.02 05:25 | modify | 223 | 0.23 | 0.52492 | 0.51725 | 0.52344 | ||
758 | 2000.11.02 06:25 | buy | 226 | 0.22 | 0.51912 | 0.51290 | 0.51909 | ||
759 | 2000.11.02 06:25 | modify | 226 | 0.22 | 0.51912 | 0.51622 | 0.52221 | ||
760 | 2000.11.02 06:25 | modify | 225 | 0.23 | 0.52172 | 0.51622 | 0.52221 | ||
761 | 2000.11.02 06:25 | modify | 224 | 0.23 | 0.52312 | 0.51622 | 0.52221 | ||
762 | 2000.11.02 06:25 | modify | 223 | 0.23 | 0.52492 | 0.51622 | 0.52221 | ||
763 | 2000.11.02 06:30 | buy | 227 | 0.22 | 0.51922 | 0.51300 | 0.52100 | ||
764 | 2000.11.02 06:30 | modify | 227 | 0.22 | 0.51922 | 0.51562 | 0.52198 | ||
765 | 2000.11.02 06:30 | modify | 226 | 0.22 | 0.51912 | 0.51562 | 0.52198 | ||
766 | 2000.11.02 06:30 | modify | 225 | 0.23 | 0.52172 | 0.51562 | 0.52198 | ||
767 | 2000.11.02 06:30 | modify | 224 | 0.23 | 0.52312 | 0.51562 | 0.52198 | ||
768 | 2000.11.02 06:30 | modify | 223 | 0.23 | 0.52492 | 0.51562 | 0.52198 | ||
769 | 2000.11.02 06:35 | buy | 228 | 0.22 | 0.51882 | 0.51260 | 0.51896 | ||
770 | 2000.11.02 06:35 | modify | 228 | 0.22 | 0.51882 | 0.51515 | 0.52118 | ||
771 | 2000.11.02 06:35 | modify | 227 | 0.22 | 0.51922 | 0.51515 | 0.52118 | ||
772 | 2000.11.02 06:35 | modify | 226 | 0.22 | 0.51912 | 0.51515 | 0.52118 | ||
773 | 2000.11.02 06:35 | modify | 225 | 0.23 | 0.52172 | 0.51515 | 0.52118 | ||
774 | 2000.11.02 06:35 | modify | 224 | 0.23 | 0.52312 | 0.51515 | 0.52118 | ||
775 | 2000.11.02 06:35 | modify | 223 | 0.23 | 0.52492 | 0.51515 | 0.52118 | ||
776 | 2000.11.02 06:35 | modify | 228 | 0.22 | 0.51882 | 0.51515 | 0.52116 | ||
777 | 2000.11.02 06:35 | modify | 227 | 0.22 | 0.51922 | 0.51515 | 0.52116 | ||
778 | 2000.11.02 06:35 | modify | 226 | 0.22 | 0.51912 | 0.51515 | 0.52116 | ||
779 | 2000.11.02 06:35 | modify | 225 | 0.23 | 0.52172 | 0.51515 | 0.52116 | ||
780 | 2000.11.02 06:35 | modify | 224 | 0.23 | 0.52312 | 0.51515 | 0.52116 | ||
781 | 2000.11.02 06:35 | modify | 223 | 0.23 | 0.52492 | 0.51515 | 0.52116 | ||
782 | 2000.11.02 07:27 | t/p | 223 | 0.23 | 0.52116 | 0.51515 | 0.52116 | -86.48 | 7742.86 |
783 | 2000.11.02 07:27 | t/p | 224 | 0.23 | 0.52116 | 0.51515 | 0.52116 | -45.08 | 7697.78 |
784 | 2000.11.02 07:27 | t/p | 225 | 0.23 | 0.52116 | 0.51515 | 0.52116 | -12.88 | 7684.90 |
785 | 2000.11.02 07:27 | t/p | 226 | 0.22 | 0.52116 | 0.51515 | 0.52116 | 44.88 | 7729.78 |
786 | 2000.11.02 07:27 | t/p | 227 | 0.22 | 0.52116 | 0.51515 | 0.52116 | 42.68 | 7772.46 |
787 | 2000.11.02 07:27 | t/p | 228 | 0.22 | 0.52116 | 0.51515 | 0.52116 | 51.48 | 7823.94 |
788 | 2000.11.09 04:55 | sell | 229 | 0.23 | 0.52400 | 0.53000 | 0.52222 | ||
789 | 2000.11.09 12:10 | close | 229 | 0.23 | 0.52432 | 0.53000 | 0.52222 | -7.36 | 7816.58 |
790 | 2000.11.13 20:45 | buy | 230 | 0.23 | 0.52092 | 0.51470 | 0.52270 | ||
791 | 2000.11.14 18:15 | buy | 231 | 0.23 | 0.51912 | 0.51290 | 0.52068 | ||
792 | 2000.11.14 18:15 | modify | 231 | 0.23 | 0.51912 | 0.51402 | 0.52080 | ||
793 | 2000.11.14 18:15 | modify | 230 | 0.23 | 0.52092 | 0.51402 | 0.52080 | ||
794 | 2000.11.15 03:55 | buy | 232 | 0.23 | 0.51762 | 0.51140 | 0.51818 | ||
795 | 2000.11.15 03:55 | modify | 232 | 0.23 | 0.51762 | 0.51322 | 0.51941 | ||
796 | 2000.11.15 03:55 | modify | 231 | 0.23 | 0.51912 | 0.51322 | 0.51941 | ||
797 | 2000.11.15 03:55 | modify | 230 | 0.23 | 0.52092 | 0.51322 | 0.51941 | ||
798 | 2000.11.15 05:04 | t/p | 230 | 0.23 | 0.51941 | 0.51322 | 0.51941 | -30.83 | 7785.75 |
799 | 2000.11.15 05:04 | t/p | 231 | 0.23 | 0.51941 | 0.51322 | 0.51941 | 8.62 | 7794.36 |
800 | 2000.11.15 05:04 | t/p | 232 | 0.23 | 0.51941 | 0.51322 | 0.51941 | 41.17 | 7835.53 |
801 | 2000.11.22 10:50 | buy | 233 | 0.23 | 0.51882 | 0.51260 | 0.52060 | ||
802 | 2000.11.22 18:27 | t/p | 233 | 0.23 | 0.52060 | 0.51260 | 0.52060 | 40.94 | 7876.47 |
803 | 2000.11.23 06:05 | buy | 234 | 0.23 | 0.52732 | 0.52110 | 0.52910 | ||
804 | 2000.11.23 07:05 | close | 234 | 0.23 | 0.52470 | 0.52110 | 0.52910 | -60.26 | 7816.21 |
805 | 2000.11.23 07:10 | sell | 235 | 0.23 | 0.52410 | 0.53010 | 0.51970 | ||
806 | 2000.11.23 07:15 | sell limit | 236 | 0.23 | 0.52740 | 0.53340 | 0.52300 | ||
807 | 2000.11.24 02:08 | t/p | 235 | 0.23 | 0.51970 | 0.53010 | 0.51970 | 97.95 | 7914.17 |
808 | 2000.11.24 02:10 | delete | 236 | 0.23 | 0.52740 | 0.53340 | 0.52300 | ||
809 | 2000.11.27 18:15 | buy | 237 | 0.23 | 0.52512 | 0.51890 | 0.52690 | ||
810 | 2000.11.27 19:17 | t/p | 237 | 0.23 | 0.52690 | 0.51890 | 0.52690 | 40.94 | 7955.11 |
811 | 2000.11.27 20:26 | buy | 238 | 0.23 | 0.52632 | 0.52010 | 0.52810 | ||
812 | 2000.11.28 17:35 | buy | 239 | 0.23 | 0.52402 | 0.51780 | 0.52558 | ||
813 | 2000.11.28 17:35 | modify | 239 | 0.23 | 0.52402 | 0.51917 | 0.52595 | ||
814 | 2000.11.28 17:35 | modify | 238 | 0.23 | 0.52632 | 0.51917 | 0.52595 | ||
815 | 2000.11.28 18:40 | buy | 240 | 0.23 | 0.52272 | 0.51650 | 0.52328 | ||
816 | 2000.11.28 18:40 | modify | 240 | 0.23 | 0.52272 | 0.51835 | 0.52454 | ||
817 | 2000.11.28 18:40 | modify | 239 | 0.23 | 0.52402 | 0.51835 | 0.52454 | ||
818 | 2000.11.28 18:40 | modify | 238 | 0.23 | 0.52632 | 0.51835 | 0.52454 | ||
819 | 2000.11.28 19:05 | buy | 241 | 0.23 | 0.52192 | 0.51570 | 0.52189 | ||
820 | 2000.11.28 19:05 | modify | 241 | 0.23 | 0.52192 | 0.51775 | 0.52374 | ||
821 | 2000.11.28 19:05 | modify | 240 | 0.23 | 0.52272 | 0.51775 | 0.52374 | ||
822 | 2000.11.28 19:05 | modify | 239 | 0.23 | 0.52402 | 0.51775 | 0.52374 | ||
823 | 2000.11.28 19:05 | modify | 238 | 0.23 | 0.52632 | 0.51775 | 0.52374 | ||
824 | 2000.11.29 02:33 | t/p | 238 | 0.23 | 0.52374 | 0.51775 | 0.52374 | -55.44 | 7899.66 |
825 | 2000.11.29 02:33 | t/p | 239 | 0.23 | 0.52374 | 0.51775 | 0.52374 | -4.49 | 7895.17 |
826 | 2000.11.29 02:33 | t/p | 240 | 0.23 | 0.52374 | 0.51775 | 0.52374 | 25.41 | 7920.58 |
827 | 2000.11.29 02:33 | t/p | 241 | 0.23 | 0.52374 | 0.51775 | 0.52374 | 43.81 | 7964.39 |
828 | 2000.12.04 13:40 | buy | 242 | 0.23 | 0.54542 | 0.53920 | 0.54720 | ||
829 | 2000.12.04 16:11 | t/p | 242 | 0.23 | 0.54720 | 0.53920 | 0.54720 | 40.94 | 8005.33 |
830 | 2000.12.07 00:35 | buy | 243 | 0.24 | 0.54782 | 0.54160 | 0.54960 | ||
831 | 2000.12.07 07:04 | t/p | 243 | 0.24 | 0.54960 | 0.54160 | 0.54960 | 42.72 | 8048.05 |
832 | 2000.12.12 13:50 | buy | 244 | 0.24 | 0.54192 | 0.53570 | 0.54370 | ||
833 | 2000.12.13 03:15 | t/p | 244 | 0.24 | 0.54370 | 0.53570 | 0.54370 | 44.75 | 8092.80 |
834 | 2000.12.13 11:30 | sell | 245 | 0.24 | 0.54190 | 0.54790 | 0.54012 | ||
835 | 2000.12.13 12:13 | t/p | 245 | 0.24 | 0.54012 | 0.54790 | 0.54012 | 42.72 | 8135.52 |
836 | 2000.12.21 00:45 | buy | 246 | 0.24 | 0.55322 | 0.54700 | 0.55500 | ||
837 | 2000.12.21 19:52 | t/p | 246 | 0.24 | 0.55500 | 0.54700 | 0.55500 | 42.72 | 8178.24 |
838 | 2001.01.17 13:25 | sell | 247 | 0.24 | 0.55450 | 0.56050 | 0.55272 | ||
839 | 2001.01.17 14:45 | close | 247 | 0.24 | 0.55612 | 0.56050 | 0.55272 | -38.88 | 8139.36 |
840 | 2001.01.17 14:50 | buy | 248 | 0.24 | 0.55602 | 0.54980 | 0.55942 | ||
841 | 2001.01.17 17:40 | buy | 249 | 0.24 | 0.55192 | 0.54570 | 0.55510 | ||
842 | 2001.01.17 17:40 | modify | 249 | 0.24 | 0.55192 | 0.54797 | 0.55556 | ||
843 | 2001.01.17 17:40 | modify | 248 | 0.24 | 0.55602 | 0.54797 | 0.55556 | ||
844 | 2001.01.17 17:45 | buy | 250 | 0.24 | 0.55152 | 0.54530 | 0.55289 | ||
845 | 2001.01.17 17:45 | modify | 250 | 0.24 | 0.55152 | 0.54715 | 0.55361 | ||
846 | 2001.01.17 17:45 | modify | 249 | 0.24 | 0.55192 | 0.54715 | 0.55361 | ||
847 | 2001.01.17 17:45 | modify | 248 | 0.24 | 0.55602 | 0.54715 | 0.55361 | ||
848 | 2001.01.17 18:30 | buy | 251 | 0.23 | 0.54962 | 0.54340 | 0.54986 | ||
849 | 2001.01.17 18:30 | modify | 251 | 0.23 | 0.54962 | 0.54627 | 0.55233 | ||
850 | 2001.01.17 18:30 | modify | 250 | 0.24 | 0.55152 | 0.54627 | 0.55233 | ||
851 | 2001.01.17 18:30 | modify | 249 | 0.24 | 0.55192 | 0.54627 | 0.55233 | ||
852 | 2001.01.17 18:30 | modify | 248 | 0.24 | 0.55602 | 0.54627 | 0.55233 | ||
853 | 2001.01.17 21:30 | t/p | 248 | 0.24 | 0.55233 | 0.54627 | 0.55233 | -88.56 | 8050.80 |
854 | 2001.01.17 21:30 | t/p | 249 | 0.24 | 0.55233 | 0.54627 | 0.55233 | 9.84 | 8060.64 |
855 | 2001.01.17 21:30 | t/p | 250 | 0.24 | 0.55233 | 0.54627 | 0.55233 | 19.44 | 8080.08 |
856 | 2001.01.17 21:30 | t/p | 251 | 0.23 | 0.55233 | 0.54627 | 0.55233 | 62.33 | 8142.41 |
857 | 2001.01.24 12:40 | sell | 252 | 0.24 | 0.55110 | 0.55710 | 0.54932 | ||
858 | 2001.01.24 15:29 | t/p | 252 | 0.24 | 0.54932 | 0.55710 | 0.54932 | 42.72 | 8185.13 |
859 | 2001.01.25 00:10 | sell | 253 | 0.24 | 0.54370 | 0.54970 | 0.54192 | ||
860 | 2001.01.25 07:36 | close | 253 | 0.24 | 0.54312 | 0.54970 | 0.54192 | 13.92 | 8199.05 |
861 | 2001.02.01 00:10 | buy | 254 | 0.24 | 0.55052 | 0.54430 | 0.55230 | ||
862 | 2001.02.01 05:52 | t/p | 254 | 0.24 | 0.55230 | 0.54430 | 0.55230 | 42.72 | 8241.77 |
863 | 2001.02.26 20:00 | sell | 255 | 0.24 | 0.52230 | 0.52830 | 0.52052 | ||
864 | 2001.02.27 08:25 | close | 255 | 0.24 | 0.52352 | 0.52830 | 0.52052 | -32.67 | 8209.10 |
865 | 2001.02.27 08:37 | buy | 256 | 0.24 | 0.52322 | 0.51700 | 0.52622 | ||
866 | 2001.02.27 09:10 | buy limit | 257 | 0.24 | 0.52222 | 0.51622 | 0.52522 | ||
867 | 2001.02.27 15:23 | t/p | 256 | 0.24 | 0.52622 | 0.51700 | 0.52622 | 72.00 | 8281.10 |
868 | 2001.02.27 15:25 | delete | 257 | 0.24 | 0.52222 | 0.51622 | 0.52522 | ||
869 | 2001.03.05 12:40 | sell | 258 | 0.24 | 0.52360 | 0.52960 | 0.52182 | ||
870 | 2001.03.05 16:01 | t/p | 258 | 0.24 | 0.52182 | 0.52960 | 0.52182 | 42.72 | 8323.82 |
871 | 2001.03.13 13:25 | sell | 259 | 0.24 | 0.50410 | 0.51010 | 0.50232 | ||
872 | 2001.03.13 16:41 | t/p | 259 | 0.24 | 0.50232 | 0.51010 | 0.50232 | 42.72 | 8366.54 |
873 | 2001.03.15 14:25 | sell | 260 | 0.25 | 0.49440 | 0.50040 | 0.49262 | ||
874 | 2001.03.15 19:11 | t/p | 260 | 0.25 | 0.49262 | 0.50040 | 0.49262 | 44.50 | 8411.04 |
875 | 2001.03.21 02:05 | buy | 261 | 0.25 | 0.50312 | 0.49690 | 0.50490 | ||
876 | 2001.03.21 06:35 | close | 261 | 0.25 | 0.50110 | 0.49690 | 0.50490 | -50.50 | 8360.54 |
877 | 2001.03.21 06:40 | sell | 262 | 0.25 | 0.50160 | 0.50760 | 0.49780 | ||
878 | 2001.03.21 07:25 | sell limit | 263 | 0.25 | 0.50290 | 0.50890 | 0.49910 | ||
879 | 2001.03.21 10:02 | t/p | 262 | 0.25 | 0.49780 | 0.50760 | 0.49780 | 95.00 | 8455.54 |
880 | 2001.03.21 10:05 | delete | 263 | 0.25 | 0.50290 | 0.50890 | 0.49910 | ||
881 | 2001.03.28 13:35 | sell | 264 | 0.25 | 0.49330 | 0.49930 | 0.49152 | ||
882 | 2001.03.29 01:35 | close | 264 | 0.25 | 0.49432 | 0.49930 | 0.49152 | -36.09 | 8419.46 |
883 | 2001.03.29 01:40 | buy | 265 | 0.25 | 0.49432 | 0.48810 | 0.49712 | ||
884 | 2001.03.29 02:50 | buy limit | 266 | 0.25 | 0.49202 | 0.48602 | 0.49482 | ||
885 | 2001.03.29 14:15 | buy | 266 | 0.25 | 0.49202 | 0.48602 | 0.49482 | ||
886 | 2001.03.30 03:45 | buy | 267 | 0.24 | 0.49012 | 0.48390 | 0.49270 | ||
887 | 2001.03.30 03:45 | modify | 267 | 0.24 | 0.49012 | 0.48615 | 0.49301 | ||
888 | 2001.03.30 03:45 | modify | 266 | 0.25 | 0.49202 | 0.48615 | 0.49301 | ||
889 | 2001.03.30 03:45 | modify | 265 | 0.25 | 0.49432 | 0.48615 | 0.49301 | ||
890 | 2001.03.30 04:50 | buy | 268 | 0.24 | 0.48952 | 0.48330 | 0.49016 | ||
891 | 2001.03.30 04:50 | modify | 268 | 0.24 | 0.48952 | 0.48550 | 0.49165 | ||
892 | 2001.03.30 04:50 | modify | 267 | 0.24 | 0.49012 | 0.48550 | 0.49165 | ||
893 | 2001.03.30 04:50 | modify | 266 | 0.25 | 0.49202 | 0.48550 | 0.49165 | ||
894 | 2001.03.30 04:50 | modify | 265 | 0.25 | 0.49432 | 0.48550 | 0.49165 | ||
895 | 2001.03.30 08:25 | buy | 269 | 0.24 | 0.48902 | 0.48280 | 0.48896 | ||
896 | 2001.03.30 08:25 | modify | 269 | 0.24 | 0.48902 | 0.48500 | 0.49099 | ||
897 | 2001.03.30 08:25 | modify | 268 | 0.24 | 0.48952 | 0.48500 | 0.49099 | ||
898 | 2001.03.30 08:25 | modify | 267 | 0.24 | 0.49012 | 0.48500 | 0.49099 | ||
899 | 2001.03.30 08:25 | modify | 266 | 0.25 | 0.49202 | 0.48500 | 0.49099 | ||
900 | 2001.03.30 08:25 | modify | 265 | 0.25 | 0.49432 | 0.48500 | 0.49099 | ||
901 | 2001.03.30 09:09 | t/p | 265 | 0.25 | 0.49099 | 0.48500 | 0.49099 | -81.13 | 8338.32 |
902 | 2001.03.30 09:09 | t/p | 266 | 0.25 | 0.49099 | 0.48500 | 0.49099 | -23.63 | 8314.69 |
903 | 2001.03.30 09:09 | t/p | 267 | 0.24 | 0.49099 | 0.48500 | 0.49099 | 20.88 | 8335.57 |
904 | 2001.03.30 09:09 | t/p | 268 | 0.24 | 0.49099 | 0.48500 | 0.49099 | 35.28 | 8370.85 |
905 | 2001.03.30 09:09 | t/p | 269 | 0.24 | 0.49099 | 0.48500 | 0.49099 | 47.28 | 8418.13 |
906 | 2001.04.05 10:05 | buy | 270 | 0.25 | 0.49222 | 0.48600 | 0.49400 | ||
907 | 2001.04.05 11:20 | buy | 271 | 0.25 | 0.49002 | 0.48380 | 0.49158 | ||
908 | 2001.04.05 11:20 | modify | 271 | 0.25 | 0.49002 | 0.48512 | 0.49190 | ||
909 | 2001.04.05 11:20 | modify | 270 | 0.25 | 0.49222 | 0.48512 | 0.49190 | ||
910 | 2001.04.05 13:10 | t/p | 270 | 0.25 | 0.49190 | 0.48512 | 0.49190 | -8.00 | 8410.13 |
911 | 2001.04.05 13:10 | t/p | 271 | 0.25 | 0.49190 | 0.48512 | 0.49190 | 47.00 | 8457.13 |
912 | 2001.04.05 17:45 | sell | 272 | 0.25 | 0.48960 | 0.49560 | 0.48782 | ||
913 | 2001.04.06 01:40 | sell | 273 | 0.25 | 0.49210 | 0.49810 | 0.49054 | ||
914 | 2001.04.06 01:40 | modify | 273 | 0.25 | 0.49210 | 0.49685 | 0.49007 | ||
915 | 2001.04.06 01:40 | modify | 272 | 0.25 | 0.48960 | 0.49685 | 0.49007 | ||
916 | 2001.04.06 03:00 | buy | 274 | 0.25 | 0.49152 | 0.48530 | 0.49330 | ||
917 | 2001.04.06 07:46 | t/p | 274 | 0.25 | 0.49330 | 0.48530 | 0.49330 | 44.50 | 8501.63 |
918 | 2001.04.06 09:50 | sell | 275 | 0.25 | 0.49360 | 0.49960 | 0.49304 | ||
919 | 2001.04.06 09:50 | modify | 275 | 0.25 | 0.49360 | 0.49777 | 0.49158 | ||
920 | 2001.04.06 09:50 | modify | 273 | 0.25 | 0.49210 | 0.49777 | 0.49158 | ||
921 | 2001.04.06 09:50 | modify | 272 | 0.25 | 0.48960 | 0.49777 | 0.49158 | ||
922 | 2001.04.06 09:50 | modify | 275 | 0.25 | 0.49360 | 0.49593 | 0.48987 | ||
923 | 2001.04.06 09:50 | modify | 273 | 0.25 | 0.49210 | 0.49593 | 0.48987 | ||
924 | 2001.04.06 09:50 | modify | 272 | 0.25 | 0.48960 | 0.49593 | 0.48987 | ||
925 | 2001.04.06 09:55 | sell | 276 | 0.25 | 0.49360 | 0.49960 | 0.49192 | ||
926 | 2001.04.06 09:55 | modify | 276 | 0.25 | 0.49360 | 0.49823 | 0.49181 | ||
927 | 2001.04.06 09:55 | modify | 275 | 0.25 | 0.49360 | 0.49823 | 0.49181 | ||
928 | 2001.04.06 09:55 | modify | 273 | 0.25 | 0.49210 | 0.49823 | 0.49181 | ||
929 | 2001.04.06 09:55 | modify | 272 | 0.25 | 0.48960 | 0.49823 | 0.49181 | ||
930 | 2001.04.06 13:10 | t/p | 272 | 0.25 | 0.49181 | 0.49823 | 0.49181 | -58.78 | 8442.85 |
931 | 2001.04.06 13:10 | t/p | 273 | 0.25 | 0.49181 | 0.49823 | 0.49181 | 7.25 | 8450.10 |
932 | 2001.04.06 13:10 | t/p | 275 | 0.25 | 0.49181 | 0.49823 | 0.49181 | 44.75 | 8494.85 |
933 | 2001.04.06 13:10 | t/p | 276 | 0.25 | 0.49181 | 0.49823 | 0.49181 | 44.75 | 8539.60 |
934 | 2001.04.11 03:05 | buy | 277 | 0.25 | 0.49632 | 0.49010 | 0.49810 | ||
935 | 2001.04.11 03:38 | t/p | 277 | 0.25 | 0.49810 | 0.49010 | 0.49810 | 44.50 | 8584.10 |
936 | 2001.04.11 12:20 | buy | 278 | 0.25 | 0.50092 | 0.49470 | 0.50270 | ||
937 | 2001.04.11 15:26 | t/p | 278 | 0.25 | 0.50270 | 0.49470 | 0.50270 | 44.50 | 8628.60 |
938 | 2001.04.17 21:10 | sell | 279 | 0.25 | 0.50330 | 0.50930 | 0.50152 | ||
939 | 2001.04.18 03:05 | t/p | 279 | 0.25 | 0.50152 | 0.50930 | 0.50152 | 40.97 | 8669.57 |
940 | 2001.04.18 10:50 | sell | 280 | 0.26 | 0.50080 | 0.50680 | 0.49902 | ||
941 | 2001.04.18 14:10 | t/p | 280 | 0.26 | 0.49902 | 0.50680 | 0.49902 | 46.28 | 8715.85 |
942 | 2001.04.26 11:45 | sell | 281 | 0.26 | 0.50460 | 0.51060 | 0.50282 | ||
943 | 2001.04.26 12:25 | sell | 282 | 0.25 | 0.50760 | 0.51360 | 0.50604 | ||
944 | 2001.04.26 12:25 | modify | 282 | 0.25 | 0.50760 | 0.51210 | 0.50532 | ||
945 | 2001.04.26 12:25 | modify | 281 | 0.26 | 0.50460 | 0.51210 | 0.50532 | ||
946 | 2001.04.26 16:50 | sell | 283 | 0.25 | 0.50870 | 0.51470 | 0.50814 | ||
947 | 2001.04.26 16:50 | modify | 283 | 0.25 | 0.50870 | 0.51297 | 0.50678 | ||
948 | 2001.04.26 16:50 | modify | 282 | 0.25 | 0.50760 | 0.51297 | 0.50678 | ||
949 | 2001.04.26 16:50 | modify | 281 | 0.26 | 0.50460 | 0.51297 | 0.50678 | ||
950 | 2001.04.26 17:45 | t/p | 281 | 0.26 | 0.50678 | 0.51297 | 0.50678 | -56.68 | 8659.17 |
951 | 2001.04.26 17:45 | t/p | 282 | 0.25 | 0.50678 | 0.51297 | 0.50678 | 20.50 | 8679.67 |
952 | 2001.04.26 17:45 | t/p | 283 | 0.25 | 0.50678 | 0.51297 | 0.50678 | 48.00 | 8727.67 |
953 | 2001.05.01 11:20 | buy | 284 | 0.26 | 0.51412 | 0.50790 | 0.51590 | ||
954 | 2001.05.01 14:30 | t/p | 284 | 0.26 | 0.51590 | 0.50790 | 0.51590 | 46.28 | 8773.95 |
955 | 2001.05.03 10:50 | buy | 285 | 0.26 | 0.52142 | 0.51520 | 0.52320 | ||
956 | 2001.05.03 16:10 | t/p | 285 | 0.26 | 0.52320 | 0.51520 | 0.52320 | 46.28 | 8820.23 |
957 | 2001.05.08 13:35 | buy | 286 | 0.26 | 0.52052 | 0.51430 | 0.52230 | ||
958 | 2001.05.08 17:21 | buy | 287 | 0.26 | 0.51872 | 0.51250 | 0.52028 | ||
959 | 2001.05.08 17:21 | modify | 287 | 0.26 | 0.51872 | 0.51362 | 0.52040 | ||
960 | 2001.05.08 17:21 | modify | 286 | 0.26 | 0.52052 | 0.51362 | 0.52040 | ||
961 | 2001.05.08 18:15 | buy | 288 | 0.26 | 0.51702 | 0.51080 | 0.51758 | ||
962 | 2001.05.08 18:15 | modify | 288 | 0.26 | 0.51702 | 0.51275 | 0.51894 | ||
963 | 2001.05.08 18:15 | modify | 287 | 0.26 | 0.51872 | 0.51275 | 0.51894 | ||
964 | 2001.05.08 18:15 | modify | 286 | 0.26 | 0.52052 | 0.51275 | 0.51894 | ||
965 | 2001.05.08 20:40 | buy | 289 | 0.25 | 0.51632 | 0.51010 | 0.51629 | ||
966 | 2001.05.08 20:40 | modify | 289 | 0.25 | 0.51632 | 0.51215 | 0.51814 | ||
967 | 2001.05.08 20:40 | modify | 288 | 0.26 | 0.51702 | 0.51215 | 0.51814 | ||
968 | 2001.05.08 20:40 | modify | 287 | 0.26 | 0.51872 | 0.51215 | 0.51814 | ||
969 | 2001.05.08 20:40 | modify | 286 | 0.26 | 0.52052 | 0.51215 | 0.51814 | ||
970 | 2001.05.08 21:10 | buy | 290 | 0.25 | 0.51582 | 0.50960 | 0.51760 | ||
971 | 2001.05.08 21:10 | modify | 290 | 0.25 | 0.51582 | 0.51168 | 0.51804 | ||
972 | 2001.05.08 21:10 | modify | 289 | 0.25 | 0.51632 | 0.51168 | 0.51804 | ||
973 | 2001.05.08 21:10 | modify | 288 | 0.26 | 0.51702 | 0.51168 | 0.51804 | ||
974 | 2001.05.08 21:10 | modify | 287 | 0.26 | 0.51872 | 0.51168 | 0.51804 | ||
975 | 2001.05.08 21:10 | modify | 286 | 0.26 | 0.52052 | 0.51168 | 0.51804 | ||
976 | 2001.05.09 00:05 | buy | 291 | 0.25 | 0.51532 | 0.50910 | 0.51546 | ||
977 | 2001.05.09 00:05 | modify | 291 | 0.25 | 0.51532 | 0.51129 | 0.51731 | ||
978 | 2001.05.09 00:05 | modify | 290 | 0.25 | 0.51582 | 0.51129 | 0.51731 | ||
979 | 2001.05.09 00:05 | modify | 289 | 0.25 | 0.51632 | 0.51129 | 0.51731 | ||
980 | 2001.05.09 00:05 | modify | 288 | 0.26 | 0.51702 | 0.51129 | 0.51731 | ||
981 | 2001.05.09 00:05 | modify | 287 | 0.26 | 0.51872 | 0.51129 | 0.51731 | ||
982 | 2001.05.09 00:05 | modify | 286 | 0.26 | 0.52052 | 0.51129 | 0.51731 | ||
983 | 2001.05.09 01:46 | t/p | 286 | 0.26 | 0.51731 | 0.51129 | 0.51731 | -81.26 | 8738.97 |
984 | 2001.05.09 01:46 | t/p | 287 | 0.26 | 0.51731 | 0.51129 | 0.51731 | -34.46 | 8704.52 |
985 | 2001.05.09 01:46 | t/p | 288 | 0.26 | 0.51731 | 0.51129 | 0.51731 | 9.74 | 8714.26 |
986 | 2001.05.09 01:46 | t/p | 289 | 0.25 | 0.51731 | 0.51129 | 0.51731 | 26.87 | 8741.12 |
987 | 2001.05.09 01:46 | t/p | 290 | 0.25 | 0.51731 | 0.51129 | 0.51731 | 39.37 | 8780.49 |
988 | 2001.05.09 01:46 | t/p | 291 | 0.25 | 0.51731 | 0.51129 | 0.51731 | 49.75 | 8830.24 |
989 | 2001.05.15 23:58 | buy | 292 | 0.26 | 0.52152 | 0.51530 | 0.52330 | ||
990 | 2001.05.16 02:58 | t/p | 292 | 0.26 | 0.52330 | 0.51530 | 0.52330 | 48.48 | 8878.72 |
991 | 2001.05.21 17:25 | buy | 293 | 0.26 | 0.52922 | 0.52300 | 0.53100 | ||
992 | 2001.05.21 22:46 | buy | 294 | 0.26 | 0.52692 | 0.52070 | 0.52848 | ||
993 | 2001.05.21 22:46 | modify | 294 | 0.26 | 0.52692 | 0.52207 | 0.52885 | ||
994 | 2001.05.21 22:46 | modify | 293 | 0.26 | 0.52922 | 0.52207 | 0.52885 | ||
995 | 2001.05.22 09:10 | buy | 295 | 0.26 | 0.52572 | 0.51950 | 0.52628 | ||
996 | 2001.05.22 09:10 | modify | 295 | 0.26 | 0.52572 | 0.52129 | 0.52747 | ||
997 | 2001.05.22 09:10 | modify | 294 | 0.26 | 0.52692 | 0.52129 | 0.52747 | ||
998 | 2001.05.22 09:10 | modify | 293 | 0.26 | 0.52922 | 0.52129 | 0.52747 | ||
999 | 2001.05.22 12:40 | buy | 296 | 0.26 | 0.52492 | 0.51870 | 0.52488 | ||
1000 | 2001.05.22 12:40 | modify | 296 | 0.26 | 0.52492 | 0.52070 | 0.52669 | ||
1001 | 2001.05.22 12:40 | modify | 295 | 0.26 | 0.52572 | 0.52070 | 0.52669 | ||
1002 | 2001.05.22 12:40 | modify | 294 | 0.26 | 0.52692 | 0.52070 | 0.52669 | ||
1003 | 2001.05.22 12:40 | modify | 293 | 0.26 | 0.52922 | 0.52070 | 0.52669 | ||
1004 | 2001.05.22 13:50 | buy | 297 | 0.25 | 0.52412 | 0.51790 | 0.52590 | ||
1005 | 2001.05.22 13:50 | modify | 297 | 0.25 | 0.52412 | 0.52018 | 0.52654 | ||
1006 | 2001.05.22 13:50 | modify | 296 | 0.26 | 0.52492 | 0.52018 | 0.52654 | ||
1007 | 2001.05.22 13:50 | modify | 295 | 0.26 | 0.52572 | 0.52018 | 0.52654 | ||
1008 | 2001.05.22 13:50 | modify | 294 | 0.26 | 0.52692 | 0.52018 | 0.52654 | ||
1009 | 2001.05.22 13:50 | modify | 293 | 0.26 | 0.52922 | 0.52018 | 0.52654 | ||
1010 | 2001.05.22 14:05 | buy | 298 | 0.25 | 0.52372 | 0.51750 | 0.52386 | ||
1011 | 2001.05.22 14:05 | modify | 298 | 0.25 | 0.52372 | 0.51977 | 0.52579 | ||
1012 | 2001.05.22 14:05 | modify | 297 | 0.25 | 0.52412 | 0.51977 | 0.52579 | ||
1013 | 2001.05.22 14:05 | modify | 296 | 0.26 | 0.52492 | 0.51977 | 0.52579 | ||
1014 | 2001.05.22 14:05 | modify | 295 | 0.26 | 0.52572 | 0.51977 | 0.52579 | ||
1015 | 2001.05.22 14:05 | modify | 294 | 0.26 | 0.52692 | 0.51977 | 0.52579 | ||
1016 | 2001.05.22 14:05 | modify | 293 | 0.26 | 0.52922 | 0.51977 | 0.52579 | ||
1017 | 2001.05.22 14:05 | modify | 298 | 0.25 | 0.52372 | 0.51977 | 0.52577 | ||
1018 | 2001.05.22 14:05 | modify | 297 | 0.25 | 0.52412 | 0.51977 | 0.52577 | ||
1019 | 2001.05.22 14:05 | modify | 296 | 0.26 | 0.52492 | 0.51977 | 0.52577 | ||
1020 | 2001.05.22 14:05 | modify | 295 | 0.26 | 0.52572 | 0.51977 | 0.52577 | ||
1021 | 2001.05.22 14:05 | modify | 294 | 0.26 | 0.52692 | 0.51977 | 0.52577 | ||
1022 | 2001.05.22 14:05 | modify | 293 | 0.26 | 0.52922 | 0.51977 | 0.52577 | ||
1023 | 2001.05.23 07:58 | s/l | 293 | 0.26 | 0.51977 | 0.51977 | 0.52577 | -241.30 | 8637.43 |
1024 | 2001.05.23 07:58 | s/l | 294 | 0.26 | 0.51977 | 0.51977 | 0.52577 | -181.50 | 8455.93 |
1025 | 2001.05.23 07:58 | s/l | 295 | 0.26 | 0.51977 | 0.51977 | 0.52577 | -152.50 | 8303.43 |
1026 | 2001.05.23 07:58 | s/l | 296 | 0.26 | 0.51977 | 0.51977 | 0.52577 | -131.70 | 8171.73 |
1027 | 2001.05.23 07:58 | s/l | 297 | 0.25 | 0.51977 | 0.51977 | 0.52577 | -106.63 | 8065.10 |
1028 | 2001.05.23 07:58 | s/l | 298 | 0.25 | 0.51977 | 0.51977 | 0.52577 | -96.63 | 7968.47 |
1029 | 2001.05.24 16:45 | buy | 299 | 0.23 | 0.51842 | 0.51220 | 0.52020 | ||
1030 | 2001.05.24 23:13 | t/p | 299 | 0.23 | 0.52020 | 0.51220 | 0.52020 | 40.94 | 8009.41 |
1031 | 2001.05.25 01:45 | buy | 300 | 0.24 | 0.51972 | 0.51350 | 0.52150 | ||
1032 | 2001.05.25 06:21 | t/p | 300 | 0.24 | 0.52150 | 0.51350 | 0.52150 | 42.72 | 8052.13 |
1033 | 2001.05.29 10:05 | sell | 301 | 0.24 | 0.51720 | 0.52320 | 0.51542 | ||
1034 | 2001.05.29 13:56 | t/p | 301 | 0.24 | 0.51542 | 0.52320 | 0.51542 | 42.72 | 8094.85 |
1035 | 2001.05.30 12:25 | sell | 302 | 0.24 | 0.51370 | 0.51970 | 0.51192 | ||
1036 | 2001.05.30 18:28 | t/p | 302 | 0.24 | 0.51192 | 0.51970 | 0.51192 | 42.72 | 8137.57 |
1037 | 2001.06.07 18:10 | buy | 303 | 0.24 | 0.51902 | 0.51280 | 0.52080 | ||
1038 | 2001.06.07 23:31 | t/p | 303 | 0.24 | 0.52080 | 0.51280 | 0.52080 | 42.72 | 8180.29 |
1039 | 2001.06.11 17:55 | sell | 304 | 0.24 | 0.52230 | 0.52830 | 0.52052 | ||
1040 | 2001.06.12 03:47 | t/p | 304 | 0.24 | 0.52052 | 0.52830 | 0.52052 | 39.33 | 8219.62 |
1041 | 2001.06.13 00:10 | buy | 305 | 0.24 | 0.52512 | 0.51890 | 0.52690 | ||
1042 | 2001.06.13 04:00 | t/p | 305 | 0.24 | 0.52690 | 0.51890 | 0.52690 | 42.72 | 8262.34 |
1043 | 2001.06.15 00:35 | buy | 306 | 0.24 | 0.52742 | 0.52120 | 0.52920 | ||
1044 | 2001.06.15 05:00 | buy | 307 | 0.24 | 0.52522 | 0.51900 | 0.52678 | ||
1045 | 2001.06.15 05:00 | modify | 307 | 0.24 | 0.52522 | 0.52032 | 0.52710 | ||
1046 | 2001.06.15 05:00 | modify | 306 | 0.24 | 0.52742 | 0.52032 | 0.52710 | ||
1047 | 2001.06.15 07:05 | buy | 308 | 0.24 | 0.52382 | 0.51760 | 0.52438 | ||
1048 | 2001.06.15 07:05 | modify | 308 | 0.24 | 0.52382 | 0.51949 | 0.52567 | ||
1049 | 2001.06.15 07:05 | modify | 307 | 0.24 | 0.52522 | 0.51949 | 0.52567 | ||
1050 | 2001.06.15 07:05 | modify | 306 | 0.24 | 0.52742 | 0.51949 | 0.52567 | ||
1051 | 2001.06.15 09:05 | t/p | 306 | 0.24 | 0.52567 | 0.51949 | 0.52567 | -42.00 | 8220.34 |
1052 | 2001.06.15 09:05 | t/p | 307 | 0.24 | 0.52567 | 0.51949 | 0.52567 | 10.80 | 8231.14 |
1053 | 2001.06.15 09:05 | t/p | 308 | 0.24 | 0.52567 | 0.51949 | 0.52567 | 44.40 | 8275.54 |
1054 | 2001.06.19 16:40 | buy | 309 | 0.24 | 0.52242 | 0.51620 | 0.52420 | ||
1055 | 2001.06.19 18:11 | close | 309 | 0.24 | 0.52080 | 0.51620 | 0.52420 | -38.88 | 8236.66 |
1056 | 2001.06.19 18:15 | sell | 310 | 0.24 | 0.52070 | 0.52670 | 0.51730 | ||
1057 | 2001.06.20 09:07 | t/p | 310 | 0.24 | 0.51730 | 0.52670 | 0.51730 | 78.21 | 8314.87 |
1058 | 2001.06.22 00:50 | sell | 311 | 0.24 | 0.51590 | 0.52190 | 0.51412 | ||
1059 | 2001.06.22 06:30 | close | 311 | 0.24 | 0.51732 | 0.52190 | 0.51412 | -34.08 | 8280.79 |
1060 | 2001.06.22 06:35 | buy | 312 | 0.24 | 0.51732 | 0.51110 | 0.52052 | ||
1061 | 2001.06.22 07:40 | buy limit | 313 | 0.24 | 0.51562 | 0.50962 | 0.51882 | ||
1062 | 2001.06.22 10:01 | buy | 313 | 0.24 | 0.51562 | 0.50962 | 0.51882 | ||
1063 | 2001.06.26 09:32 | t/p | 313 | 0.24 | 0.51882 | 0.50962 | 0.51882 | 80.86 | 8361.66 |
1064 | 2001.06.26 10:19 | t/p | 312 | 0.24 | 0.52052 | 0.51110 | 0.52052 | 80.86 | 8442.52 |
1065 | 2001.06.26 11:35 | buy | 314 | 0.25 | 0.51942 | 0.51320 | 0.52120 | ||
1066 | 2001.06.26 14:25 | buy | 315 | 0.25 | 0.51762 | 0.51140 | 0.51918 | ||
1067 | 2001.06.26 14:25 | modify | 315 | 0.25 | 0.51762 | 0.51252 | 0.51930 | ||
1068 | 2001.06.26 14:25 | modify | 314 | 0.25 | 0.51942 | 0.51252 | 0.51930 | ||
1069 | 2001.06.26 15:10 | t/p | 314 | 0.25 | 0.51930 | 0.51252 | 0.51930 | -3.00 | 8439.52 |
1070 | 2001.06.26 15:10 | t/p | 315 | 0.25 | 0.51930 | 0.51252 | 0.51930 | 42.00 | 8481.52 |
1071 | 2001.07.11 17:25 | sell | 316 | 0.25 | 0.50730 | 0.51330 | 0.50552 | ||
1072 | 2001.07.11 20:11 | t/p | 316 | 0.25 | 0.50552 | 0.51330 | 0.50552 | 44.50 | 8526.02 |
1073 | 2001.07.19 00:35 | buy | 317 | 0.25 | 0.51532 | 0.50910 | 0.51710 | ||
1074 | 2001.07.19 09:07 | t/p | 317 | 0.25 | 0.51710 | 0.50910 | 0.51710 | 44.50 | 8570.52 |
1075 | 2001.07.25 00:25 | buy | 318 | 0.25 | 0.50952 | 0.50330 | 0.51130 | ||
1076 | 2001.07.25 11:45 | buy | 319 | 0.25 | 0.50692 | 0.50070 | 0.50848 | ||
1077 | 2001.07.25 11:45 | modify | 319 | 0.25 | 0.50692 | 0.50222 | 0.50900 | ||
1078 | 2001.07.25 11:45 | modify | 318 | 0.25 | 0.50952 | 0.50222 | 0.50900 | ||
1079 | 2001.07.26 04:13 | t/p | 318 | 0.25 | 0.50900 | 0.50222 | 0.50900 | -6.65 | 8563.87 |
1080 | 2001.07.26 04:13 | t/p | 319 | 0.25 | 0.50900 | 0.50222 | 0.50900 | 58.35 | 8622.23 |
1081 | 2001.08.08 20:30 | buy | 320 | 0.25 | 0.51882 | 0.51260 | 0.52060 | ||
1082 | 2001.08.08 23:17 | close | 320 | 0.25 | 0.51920 | 0.51260 | 0.52060 | 9.50 | 8631.73 |
1083 | 2001.08.15 15:40 | buy | 321 | 0.25 | 0.52722 | 0.52100 | 0.52900 | ||
1084 | 2001.08.15 18:57 | t/p | 321 | 0.25 | 0.52900 | 0.52100 | 0.52900 | 44.50 | 8676.23 |
1085 | 2001.08.29 00:40 | buy | 322 | 0.26 | 0.53012 | 0.52390 | 0.53190 | ||
1086 | 2001.08.29 06:01 | t/p | 322 | 0.26 | 0.53190 | 0.52390 | 0.53190 | 46.28 | 8722.51 |
1087 | 2001.09.11 18:10 | buy | 323 | 0.26 | 0.51982 | 0.51360 | 0.52160 | ||
1088 | 2001.09.11 18:36 | t/p | 323 | 0.26 | 0.52160 | 0.51360 | 0.52160 | 46.28 | 8768.79 |
1089 | 2001.09.19 00:57 | buy | 324 | 0.26 | 0.49732 | 0.49110 | 0.49910 | ||
1090 | 2001.09.19 01:25 | buy | 325 | 0.26 | 0.49472 | 0.48850 | 0.49628 | ||
1091 | 2001.09.19 01:25 | modify | 325 | 0.26 | 0.49472 | 0.49002 | 0.49680 | ||
1092 | 2001.09.19 01:25 | modify | 324 | 0.26 | 0.49732 | 0.49002 | 0.49680 | ||
1093 | 2001.09.19 02:20 | buy | 326 | 0.25 | 0.49362 | 0.48740 | 0.49418 | ||
1094 | 2001.09.19 02:20 | modify | 326 | 0.25 | 0.49362 | 0.48922 | 0.49541 | ||
1095 | 2001.09.19 02:20 | modify | 325 | 0.26 | 0.49472 | 0.48922 | 0.49541 | ||
1096 | 2001.09.19 02:20 | modify | 324 | 0.26 | 0.49732 | 0.48922 | 0.49541 | ||
1097 | 2001.09.19 02:20 | modify | 326 | 0.25 | 0.49362 | 0.48922 | 0.49528 | ||
1098 | 2001.09.19 02:20 | modify | 325 | 0.26 | 0.49472 | 0.48922 | 0.49528 | ||
1099 | 2001.09.19 02:20 | modify | 324 | 0.26 | 0.49732 | 0.48922 | 0.49528 | ||
1100 | 2001.09.19 03:56 | t/p | 324 | 0.26 | 0.49528 | 0.48922 | 0.49528 | -53.04 | 8715.75 |
1101 | 2001.09.19 03:56 | t/p | 325 | 0.26 | 0.49528 | 0.48922 | 0.49528 | 14.56 | 8730.31 |
1102 | 2001.09.19 03:56 | t/p | 326 | 0.25 | 0.49528 | 0.48922 | 0.49528 | 41.50 | 8771.81 |
1103 | 2001.09.25 00:45 | buy | 327 | 0.26 | 0.49102 | 0.48480 | 0.49280 | ||
1104 | 2001.09.25 03:43 | t/p | 327 | 0.26 | 0.49280 | 0.48480 | 0.49280 | 46.28 | 8818.09 |
1105 | 2001.10.02 18:45 | buy | 328 | 0.26 | 0.49532 | 0.48910 | 0.49710 | ||
1106 | 2001.10.03 00:38 | close | 328 | 0.26 | 0.49550 | 0.48910 | 0.49710 | 6.88 | 8824.97 |
1107 | 2001.10.04 12:20 | buy | 329 | 0.26 | 0.49912 | 0.49290 | 0.50090 | ||
1108 | 2001.10.04 13:45 | close | 329 | 0.26 | 0.49790 | 0.49290 | 0.50090 | -31.72 | 8793.25 |
1109 | 2001.10.04 13:50 | sell | 330 | 0.26 | 0.49810 | 0.50410 | 0.49510 | ||
1110 | 2001.10.04 14:15 | sell limit | 331 | 0.26 | 0.49910 | 0.50510 | 0.49610 | ||
1111 | 2001.10.04 16:05 | sell | 331 | 0.26 | 0.49910 | 0.50510 | 0.49610 | ||
1112 | 2001.10.04 16:10 | modify | 331 | 0.26 | 0.49910 | 0.50460 | 0.49710 | ||
1113 | 2001.10.04 16:10 | modify | 330 | 0.26 | 0.49810 | 0.50460 | 0.49710 | ||
1114 | 2001.10.05 01:50 | buy | 332 | 0.26 | 0.49992 | 0.49370 | 0.50170 | ||
1115 | 2001.10.05 06:05 | close | 332 | 0.26 | 0.50110 | 0.49370 | 0.50170 | 30.68 | 8823.93 |
1116 | 2001.10.05 06:25 | sell | 333 | 0.25 | 0.50130 | 0.50730 | 0.50002 | ||
1117 | 2001.10.05 06:25 | modify | 333 | 0.25 | 0.50130 | 0.50550 | 0.49907 | ||
1118 | 2001.10.05 06:25 | modify | 331 | 0.26 | 0.49910 | 0.50550 | 0.49907 | ||
1119 | 2001.10.05 06:25 | modify | 330 | 0.26 | 0.49810 | 0.50550 | 0.49907 | ||
1120 | 2001.10.05 06:25 | modify | 333 | 0.25 | 0.50130 | 0.50370 | 0.49756 | ||
1121 | 2001.10.05 06:25 | modify | 331 | 0.26 | 0.49910 | 0.50370 | 0.49756 | ||
1122 | 2001.10.05 06:25 | modify | 330 | 0.26 | 0.49810 | 0.50370 | 0.49756 | ||
1123 | 2001.10.05 06:30 | sell | 334 | 0.26 | 0.50100 | 0.50700 | 0.49928 | ||
1124 | 2001.10.05 06:30 | modify | 334 | 0.26 | 0.50100 | 0.50588 | 0.49945 | ||
1125 | 2001.10.05 06:30 | modify | 333 | 0.25 | 0.50130 | 0.50588 | 0.49945 | ||
1126 | 2001.10.05 06:30 | modify | 331 | 0.26 | 0.49910 | 0.50588 | 0.49945 | ||
1127 | 2001.10.05 06:30 | modify | 330 | 0.26 | 0.49810 | 0.50588 | 0.49945 | ||
1128 | 2001.10.05 08:50 | sell | 335 | 0.25 | 0.50240 | 0.50840 | 0.50220 | ||
1129 | 2001.10.05 08:50 | modify | 335 | 0.25 | 0.50240 | 0.50638 | 0.50034 | ||
1130 | 2001.10.05 08:50 | modify | 334 | 0.26 | 0.50100 | 0.50638 | 0.50034 | ||
1131 | 2001.10.05 08:50 | modify | 333 | 0.25 | 0.50130 | 0.50638 | 0.50034 | ||
1132 | 2001.10.05 08:50 | modify | 331 | 0.26 | 0.49910 | 0.50638 | 0.50034 | ||
1133 | 2001.10.05 08:50 | modify | 330 | 0.26 | 0.49810 | 0.50638 | 0.50034 | ||
1134 | 2001.10.05 09:05 | sell | 336 | 0.25 | 0.50290 | 0.50890 | 0.50308 | ||
1135 | 2001.10.05 09:05 | modify | 336 | 0.25 | 0.50290 | 0.50680 | 0.50083 | ||
1136 | 2001.10.05 09:05 | modify | 335 | 0.25 | 0.50240 | 0.50680 | 0.50083 | ||
1137 | 2001.10.05 09:05 | modify | 334 | 0.26 | 0.50100 | 0.50680 | 0.50083 | ||
1138 | 2001.10.05 09:05 | modify | 333 | 0.25 | 0.50130 | 0.50680 | 0.50083 | ||
1139 | 2001.10.05 09:05 | modify | 331 | 0.26 | 0.49910 | 0.50680 | 0.50083 | ||
1140 | 2001.10.05 09:05 | modify | 330 | 0.26 | 0.49810 | 0.50680 | 0.50083 | ||
1141 | 2001.10.05 13:06 | s/l | 330 | 0.26 | 0.50680 | 0.50680 | 0.50083 | -229.87 | 8594.06 |
1142 | 2001.10.05 13:06 | s/l | 331 | 0.26 | 0.50680 | 0.50680 | 0.50083 | -203.87 | 8390.19 |
1143 | 2001.10.05 13:06 | s/l | 333 | 0.25 | 0.50680 | 0.50680 | 0.50083 | -137.50 | 8252.69 |
1144 | 2001.10.05 13:06 | s/l | 334 | 0.26 | 0.50680 | 0.50680 | 0.50083 | -150.80 | 8101.89 |
1145 | 2001.10.05 13:06 | s/l | 335 | 0.25 | 0.50680 | 0.50680 | 0.50083 | -110.00 | 7991.89 |
1146 | 2001.10.05 13:06 | s/l | 336 | 0.25 | 0.50680 | 0.50680 | 0.50083 | -97.50 | 7894.39 |
1147 | 2001.10.11 04:50 | sell | 337 | 0.23 | 0.50030 | 0.50630 | 0.49852 | ||
1148 | 2001.10.11 07:19 | t/p | 337 | 0.23 | 0.49852 | 0.50630 | 0.49852 | 40.94 | 7935.33 |
1149 | 2001.11.01 14:25 | buy | 338 | 0.23 | 0.51172 | 0.50550 | 0.51350 | ||
1150 | 2001.11.01 17:50 | buy | 339 | 0.23 | 0.50972 | 0.50350 | 0.51128 | ||
1151 | 2001.11.01 17:50 | modify | 339 | 0.23 | 0.50972 | 0.50472 | 0.51150 | ||
1152 | 2001.11.01 17:50 | modify | 338 | 0.23 | 0.51172 | 0.50472 | 0.51150 | ||
1153 | 2001.11.01 22:45 | buy | 340 | 0.23 | 0.50822 | 0.50200 | 0.50878 | ||
1154 | 2001.11.01 22:45 | modify | 340 | 0.23 | 0.50822 | 0.50389 | 0.51007 | ||
1155 | 2001.11.01 22:45 | modify | 339 | 0.23 | 0.50972 | 0.50389 | 0.51007 | ||
1156 | 2001.11.01 22:45 | modify | 338 | 0.23 | 0.51172 | 0.50389 | 0.51007 | ||
1157 | 2001.11.02 02:22 | t/p | 338 | 0.23 | 0.51007 | 0.50389 | 0.51007 | -36.00 | 7899.33 |
1158 | 2001.11.02 02:22 | t/p | 339 | 0.23 | 0.51007 | 0.50389 | 0.51007 | 10.00 | 7909.32 |
1159 | 2001.11.02 02:22 | t/p | 340 | 0.23 | 0.51007 | 0.50389 | 0.51007 | 44.50 | 7953.82 |
1160 | 2001.11.06 17:15 | buy | 341 | 0.23 | 0.51282 | 0.50660 | 0.51460 | ||
1161 | 2001.11.06 21:08 | t/p | 341 | 0.23 | 0.51460 | 0.50660 | 0.51460 | 40.94 | 7994.76 |
1162 | 2002.01.23 22:40 | sell | 342 | 0.23 | 0.51820 | 0.52420 | 0.51642 | ||
1163 | 2002.01.24 06:40 | close | 342 | 0.23 | 0.51842 | 0.52420 | 0.51642 | -14.80 | 7979.96 |
1164 | 2002.02.05 20:10 | sell | 343 | 0.23 | 0.50980 | 0.51580 | 0.50802 | ||
1165 | 2002.02.05 22:40 | close | 343 | 0.23 | 0.50972 | 0.51580 | 0.50802 | 1.84 | 7981.80 |
1166 | 2002.02.06 20:35 | buy | 344 | 0.23 | 0.50842 | 0.50220 | 0.51020 | ||
1167 | 2002.02.07 08:01 | close | 344 | 0.23 | 0.50780 | 0.50220 | 0.51020 | -8.42 | 7973.39 |
1168 | 2002.02.07 08:05 | sell | 345 | 0.23 | 0.50790 | 0.51390 | 0.50550 | ||
1169 | 2002.02.08 01:05 | sell | 346 | 0.23 | 0.51040 | 0.51640 | 0.50822 | ||
1170 | 2002.02.08 01:05 | modify | 346 | 0.23 | 0.51040 | 0.51515 | 0.50806 | ||
1171 | 2002.02.08 01:05 | modify | 345 | 0.23 | 0.50790 | 0.51515 | 0.50806 | ||
1172 | 2002.02.08 09:25 | sell | 347 | 0.23 | 0.51170 | 0.51770 | 0.51083 | ||
1173 | 2002.02.08 09:25 | modify | 347 | 0.23 | 0.51170 | 0.51600 | 0.50971 | ||
1174 | 2002.02.08 09:25 | modify | 346 | 0.23 | 0.51040 | 0.51600 | 0.50971 | ||
1175 | 2002.02.08 09:25 | modify | 345 | 0.23 | 0.50790 | 0.51600 | 0.50971 | ||
1176 | 2002.02.08 15:34 | t/p | 345 | 0.23 | 0.50971 | 0.51600 | 0.50971 | -44.88 | 7928.51 |
1177 | 2002.02.08 15:34 | t/p | 346 | 0.23 | 0.50971 | 0.51600 | 0.50971 | 15.87 | 7944.38 |
1178 | 2002.02.08 15:34 | t/p | 347 | 0.23 | 0.50971 | 0.51600 | 0.50971 | 45.77 | 7990.15 |
1179 | 2002.02.14 21:30 | buy | 348 | 0.23 | 0.51762 | 0.51140 | 0.51940 | ||
1180 | 2002.02.15 02:55 | buy | 349 | 0.23 | 0.51562 | 0.50940 | 0.51718 | ||
1181 | 2002.02.15 02:55 | modify | 349 | 0.23 | 0.51562 | 0.51062 | 0.51740 | ||
1182 | 2002.02.15 02:55 | modify | 348 | 0.23 | 0.51762 | 0.51062 | 0.51740 | ||
1183 | 2002.02.15 08:07 | t/p | 348 | 0.23 | 0.51740 | 0.51062 | 0.51740 | -3.11 | 7987.04 |
1184 | 2002.02.15 08:07 | t/p | 349 | 0.23 | 0.51740 | 0.51062 | 0.51740 | 40.94 | 8027.98 |
1185 | 2002.03.12 13:40 | sell | 350 | 0.24 | 0.52030 | 0.52630 | 0.51852 | ||
1186 | 2002.03.12 18:57 | close | 350 | 0.24 | 0.52092 | 0.52630 | 0.51852 | -14.88 | 8013.10 |
1187 | 2002.03.12 19:00 | buy | 351 | 0.24 | 0.52082 | 0.51460 | 0.52322 | ||
1188 | 2002.03.12 19:10 | buy limit | 352 | 0.24 | 0.51982 | 0.51382 | 0.52222 | ||
1189 | 2002.03.13 01:11 | buy | 352 | 0.24 | 0.51982 | 0.51382 | 0.52222 | ||
1190 | 2002.03.14 15:44 | t/p | 352 | 0.24 | 0.52222 | 0.51382 | 0.52222 | 63.70 | 8076.79 |
1191 | 2002.03.14 15:53 | t/p | 351 | 0.24 | 0.52322 | 0.51460 | 0.52322 | 65.73 | 8142.52 |
1192 | 2002.05.07 09:20 | buy | 353 | 0.24 | 0.54232 | 0.53610 | 0.54410 | ||
1193 | 2002.05.07 15:30 | close | 353 | 0.24 | 0.54040 | 0.53610 | 0.54410 | -46.08 | 8096.44 |
1194 | 2002.05.07 15:35 | sell | 354 | 0.24 | 0.54060 | 0.54660 | 0.53690 | ||
1195 | 2002.05.07 15:41 | sell limit | 355 | 0.24 | 0.54130 | 0.54730 | 0.53760 | ||
1196 | 2002.05.07 17:12 | sell | 355 | 0.24 | 0.54130 | 0.54730 | 0.53760 | ||
1197 | 2002.05.07 17:15 | modify | 355 | 0.24 | 0.54130 | 0.54695 | 0.53910 | ||
1198 | 2002.05.07 17:15 | modify | 354 | 0.24 | 0.54060 | 0.54695 | 0.53910 | ||
1199 | 2002.05.07 18:50 | t/p | 354 | 0.24 | 0.53910 | 0.54695 | 0.53910 | 36.00 | 8132.44 |
1200 | 2002.05.07 18:50 | t/p | 355 | 0.24 | 0.53910 | 0.54695 | 0.53910 | 52.80 | 8185.24 |
1201 | 2002.05.09 21:35 | buy | 356 | 0.24 | 0.54392 | 0.53770 | 0.54570 | ||
1202 | 2002.05.13 06:37 | t/p | 356 | 0.24 | 0.54570 | 0.53770 | 0.54570 | 46.78 | 8232.03 |
1203 | 2002.05.14 10:40 | sell | 357 | 0.24 | 0.54590 | 0.55190 | 0.54412 | ||
1204 | 2002.05.14 18:16 | close | 357 | 0.24 | 0.54652 | 0.55190 | 0.54412 | -14.88 | 8217.15 |
1205 | 2002.05.14 18:20 | buy | 358 | 0.24 | 0.54652 | 0.54030 | 0.54892 | ||
1206 | 2002.05.15 07:01 | buy limit | 359 | 0.24 | 0.54632 | 0.54032 | 0.54872 | ||
1207 | 2002.05.15 08:39 | buy | 359 | 0.24 | 0.54632 | 0.54032 | 0.54872 | ||
1208 | 2002.05.15 16:58 | t/p | 359 | 0.24 | 0.54872 | 0.54032 | 0.54872 | 57.60 | 8274.75 |
1209 | 2002.05.15 17:00 | t/p | 358 | 0.24 | 0.54892 | 0.54030 | 0.54892 | 59.63 | 8334.38 |
1210 | 2002.05.22 07:25 | buy | 360 | 0.25 | 0.55872 | 0.55250 | 0.56050 | ||
1211 | 2002.05.22 20:32 | t/p | 360 | 0.25 | 0.56050 | 0.55250 | 0.56050 | 44.50 | 8378.88 |
1212 | 2002.05.28 20:00 | buy | 361 | 0.25 | 0.56182 | 0.55560 | 0.56360 | ||
1213 | 2002.05.29 08:03 | t/p | 361 | 0.25 | 0.56360 | 0.55560 | 0.56360 | 46.62 | 8425.50 |
1214 | 2002.05.30 17:05 | buy | 362 | 0.25 | 0.56492 | 0.55870 | 0.56670 | ||
1215 | 2002.05.30 22:05 | close | 362 | 0.25 | 0.56420 | 0.55870 | 0.56670 | -18.00 | 8407.50 |
1216 | 2002.05.30 22:10 | sell | 363 | 0.25 | 0.56420 | 0.57020 | 0.56170 | ||
1217 | 2002.05.30 22:17 | sell limit | 364 | 0.25 | 0.56550 | 0.57150 | 0.56300 | ||
1218 | 2002.05.31 02:52 | sell | 364 | 0.25 | 0.56550 | 0.57150 | 0.56300 | ||
1219 | 2002.05.31 02:55 | modify | 364 | 0.25 | 0.56550 | 0.57085 | 0.56360 | ||
1220 | 2002.05.31 02:55 | modify | 363 | 0.25 | 0.56420 | 0.57085 | 0.56360 | ||
1221 | 2002.05.31 06:00 | sell | 365 | 0.24 | 0.56770 | 0.57370 | 0.56667 | ||
1222 | 2002.05.31 06:00 | modify | 365 | 0.24 | 0.56770 | 0.57180 | 0.56546 | ||
1223 | 2002.05.31 06:00 | modify | 364 | 0.25 | 0.56550 | 0.57180 | 0.56546 | ||
1224 | 2002.05.31 06:00 | modify | 363 | 0.25 | 0.56420 | 0.57180 | 0.56546 | ||
1225 | 2002.05.31 06:25 | sell | 366 | 0.24 | 0.56850 | 0.57450 | 0.56838 | ||
1226 | 2002.05.31 06:25 | modify | 366 | 0.24 | 0.56850 | 0.57248 | 0.56645 | ||
1227 | 2002.05.31 06:25 | modify | 365 | 0.24 | 0.56770 | 0.57248 | 0.56645 | ||
1228 | 2002.05.31 06:25 | modify | 364 | 0.25 | 0.56550 | 0.57248 | 0.56645 | ||
1229 | 2002.05.31 06:25 | modify | 363 | 0.25 | 0.56420 | 0.57248 | 0.56645 | ||
1230 | 2002.05.31 08:05 | t/p | 363 | 0.25 | 0.56645 | 0.57248 | 0.56645 | -59.78 | 8347.72 |
1231 | 2002.05.31 08:05 | t/p | 364 | 0.25 | 0.56645 | 0.57248 | 0.56645 | -23.75 | 8323.97 |
1232 | 2002.05.31 08:05 | t/p | 365 | 0.24 | 0.56645 | 0.57248 | 0.56645 | 30.00 | 8353.97 |
1233 | 2002.05.31 08:05 | t/p | 366 | 0.24 | 0.56645 | 0.57248 | 0.56645 | 49.20 | 8403.17 |
1234 | 2002.06.06 02:50 | buy | 367 | 0.25 | 0.57612 | 0.56990 | 0.57790 | ||
1235 | 2002.06.06 06:40 | buy | 368 | 0.25 | 0.57432 | 0.56810 | 0.57588 | ||
1236 | 2002.06.06 06:40 | modify | 368 | 0.25 | 0.57432 | 0.56922 | 0.57600 | ||
1237 | 2002.06.06 06:40 | modify | 367 | 0.25 | 0.57612 | 0.56922 | 0.57600 | ||
1238 | 2002.06.06 07:50 | buy | 369 | 0.24 | 0.57282 | 0.56660 | 0.57338 | ||
1239 | 2002.06.06 07:50 | modify | 369 | 0.24 | 0.57282 | 0.56842 | 0.57461 | ||
1240 | 2002.06.06 07:50 | modify | 368 | 0.25 | 0.57432 | 0.56842 | 0.57461 | ||
1241 | 2002.06.06 07:50 | modify | 367 | 0.25 | 0.57612 | 0.56842 | 0.57461 | ||
1242 | 2002.06.06 08:10 | buy | 370 | 0.24 | 0.57142 | 0.56520 | 0.57139 | ||
1243 | 2002.06.06 08:10 | modify | 370 | 0.24 | 0.57142 | 0.56767 | 0.57366 | ||
1244 | 2002.06.06 08:10 | modify | 369 | 0.24 | 0.57282 | 0.56767 | 0.57366 | ||
1245 | 2002.06.06 08:10 | modify | 368 | 0.25 | 0.57432 | 0.56767 | 0.57366 | ||
1246 | 2002.06.06 08:10 | modify | 367 | 0.25 | 0.57612 | 0.56767 | 0.57366 | ||
1247 | 2002.06.06 08:25 | buy | 371 | 0.24 | 0.57132 | 0.56510 | 0.57310 | ||
1248 | 2002.06.06 08:25 | modify | 371 | 0.24 | 0.57132 | 0.56720 | 0.57356 | ||
1249 | 2002.06.06 08:25 | modify | 370 | 0.24 | 0.57142 | 0.56720 | 0.57356 | ||
1250 | 2002.06.06 08:25 | modify | 369 | 0.24 | 0.57282 | 0.56720 | 0.57356 | ||
1251 | 2002.06.06 08:25 | modify | 368 | 0.25 | 0.57432 | 0.56720 | 0.57356 | ||
1252 | 2002.06.06 08:25 | modify | 367 | 0.25 | 0.57612 | 0.56720 | 0.57356 | ||
1253 | 2002.06.06 11:54 | t/p | 367 | 0.25 | 0.57356 | 0.56720 | 0.57356 | -64.00 | 8339.17 |
1254 | 2002.06.06 11:54 | t/p | 368 | 0.25 | 0.57356 | 0.56720 | 0.57356 | -19.00 | 8320.17 |
1255 | 2002.06.06 11:54 | t/p | 369 | 0.24 | 0.57356 | 0.56720 | 0.57356 | 17.76 | 8337.93 |
1256 | 2002.06.06 11:54 | t/p | 370 | 0.24 | 0.57356 | 0.56720 | 0.57356 | 51.36 | 8389.29 |
1257 | 2002.06.06 11:54 | t/p | 371 | 0.24 | 0.57356 | 0.56720 | 0.57356 | 53.76 | 8443.05 |
1258 | 2002.06.12 00:35 | buy | 372 | 0.25 | 0.56972 | 0.56350 | 0.57150 | ||
1259 | 2002.06.12 17:52 | t/p | 372 | 0.25 | 0.57150 | 0.56350 | 0.57150 | 44.50 | 8487.55 |
1260 | 2002.06.17 11:50 | sell | 373 | 0.25 | 0.55720 | 0.56320 | 0.55542 | ||
1261 | 2002.06.17 18:10 | close | 373 | 0.25 | 0.55862 | 0.56320 | 0.55542 | -35.50 | 8452.05 |
1262 | 2002.06.17 18:15 | buy | 374 | 0.25 | 0.55842 | 0.55220 | 0.56162 | ||
1263 | 2002.06.17 18:20 | buy limit | 375 | 0.25 | 0.55742 | 0.55142 | 0.56062 | ||
1264 | 2002.06.17 19:13 | buy | 375 | 0.25 | 0.55742 | 0.55142 | 0.56062 | ||
1265 | 2002.06.18 10:17 | t/p | 375 | 0.25 | 0.56062 | 0.55142 | 0.56062 | 82.12 | 8534.17 |
1266 | 2002.06.18 10:20 | buy limit | 376 | 0.25 | 0.55892 | 0.55292 | 0.56212 | ||
1267 | 2002.06.18 13:29 | t/p | 374 | 0.25 | 0.56162 | 0.55220 | 0.56162 | 82.12 | 8616.28 |
1268 | 2002.06.18 13:30 | delete | 376 | 0.25 | 0.55892 | 0.55292 | 0.56212 | ||
1269 | 2002.06.26 07:05 | buy | 377 | 0.25 | 0.57572 | 0.56950 | 0.57750 | ||
1270 | 2002.06.26 08:40 | t/p | 377 | 0.25 | 0.57750 | 0.56950 | 0.57750 | 44.50 | 8660.78 |
1271 | 2002.07.03 03:25 | sell | 378 | 0.25 | 0.56130 | 0.56730 | 0.55952 | ||
1272 | 2002.07.03 09:44 | t/p | 378 | 0.25 | 0.55952 | 0.56730 | 0.55952 | 44.50 | 8705.28 |
1273 | 2002.07.10 11:00 | buy | 379 | 0.26 | 0.56992 | 0.56370 | 0.57170 | ||
1274 | 2002.07.10 14:20 | buy | 380 | 0.25 | 0.56812 | 0.56190 | 0.56968 | ||
1275 | 2002.07.10 14:20 | modify | 380 | 0.25 | 0.56812 | 0.56302 | 0.56980 | ||
1276 | 2002.07.10 14:20 | modify | 379 | 0.26 | 0.56992 | 0.56302 | 0.56980 | ||
1277 | 2002.07.10 15:30 | buy | 381 | 0.25 | 0.56672 | 0.56050 | 0.56728 | ||
1278 | 2002.07.10 15:30 | modify | 381 | 0.25 | 0.56672 | 0.56225 | 0.56844 | ||
1279 | 2002.07.10 15:30 | modify | 380 | 0.25 | 0.56812 | 0.56225 | 0.56844 | ||
1280 | 2002.07.10 15:30 | modify | 379 | 0.26 | 0.56992 | 0.56225 | 0.56844 | ||
1281 | 2002.07.10 15:53 | t/p | 379 | 0.26 | 0.56844 | 0.56225 | 0.56844 | -38.48 | 8666.80 |
1282 | 2002.07.10 15:53 | t/p | 380 | 0.25 | 0.56844 | 0.56225 | 0.56844 | 8.00 | 8674.80 |
1283 | 2002.07.10 15:53 | t/p | 381 | 0.25 | 0.56844 | 0.56225 | 0.56844 | 43.00 | 8717.80 |
1284 | 2002.07.16 05:55 | buy | 382 | 0.26 | 0.56352 | 0.55730 | 0.56530 | ||
1285 | 2002.07.16 08:55 | buy | 383 | 0.25 | 0.56172 | 0.55550 | 0.56328 | ||
1286 | 2002.07.16 08:55 | modify | 383 | 0.25 | 0.56172 | 0.55662 | 0.56340 | ||
1287 | 2002.07.16 08:55 | modify | 382 | 0.26 | 0.56352 | 0.55662 | 0.56340 | ||
1288 | 2002.07.16 12:09 | t/p | 382 | 0.26 | 0.56340 | 0.55662 | 0.56340 | -3.12 | 8714.68 |
1289 | 2002.07.16 12:09 | t/p | 383 | 0.25 | 0.56340 | 0.55662 | 0.56340 | 42.00 | 8756.68 |
1290 | 2002.07.23 18:10 | buy | 384 | 0.26 | 0.54562 | 0.53940 | 0.54740 | ||
1291 | 2002.07.23 18:35 | buy | 385 | 0.25 | 0.54232 | 0.53610 | 0.54388 | ||
1292 | 2002.07.23 18:35 | modify | 385 | 0.25 | 0.54232 | 0.53797 | 0.54475 | ||
1293 | 2002.07.23 18:35 | modify | 384 | 0.26 | 0.54562 | 0.53797 | 0.54475 | ||
1294 | 2002.07.23 19:45 | buy | 386 | 0.25 | 0.54112 | 0.53490 | 0.54168 | ||
1295 | 2002.07.23 19:45 | modify | 386 | 0.25 | 0.54112 | 0.53702 | 0.54321 | ||
1296 | 2002.07.23 19:45 | modify | 385 | 0.25 | 0.54232 | 0.53702 | 0.54321 | ||
1297 | 2002.07.23 19:45 | modify | 384 | 0.26 | 0.54562 | 0.53702 | 0.54321 | ||
1298 | 2002.07.23 19:55 | buy | 387 | 0.25 | 0.53982 | 0.53360 | 0.53979 | ||
1299 | 2002.07.23 19:55 | modify | 387 | 0.25 | 0.53982 | 0.53622 | 0.54221 | ||
1300 | 2002.07.23 19:55 | modify | 386 | 0.25 | 0.54112 | 0.53622 | 0.54221 | ||
1301 | 2002.07.23 19:55 | modify | 385 | 0.25 | 0.54232 | 0.53622 | 0.54221 | ||
1302 | 2002.07.23 19:55 | modify | 384 | 0.26 | 0.54562 | 0.53622 | 0.54221 | ||
1303 | 2002.07.23 20:00 | buy | 388 | 0.25 | 0.53972 | 0.53350 | 0.54150 | ||
1304 | 2002.07.23 20:00 | modify | 388 | 0.25 | 0.53972 | 0.53572 | 0.54208 | ||
1305 | 2002.07.23 20:00 | modify | 387 | 0.25 | 0.53982 | 0.53572 | 0.54208 | ||
1306 | 2002.07.23 20:00 | modify | 386 | 0.25 | 0.54112 | 0.53572 | 0.54208 | ||
1307 | 2002.07.23 20:00 | modify | 385 | 0.25 | 0.54232 | 0.53572 | 0.54208 | ||
1308 | 2002.07.23 20:00 | modify | 384 | 0.26 | 0.54562 | 0.53572 | 0.54208 | ||
1309 | 2002.07.23 20:10 | buy | 389 | 0.25 | 0.53922 | 0.53300 | 0.53936 | ||
1310 | 2002.07.23 20:10 | modify | 389 | 0.25 | 0.53922 | 0.53530 | 0.54133 | ||
1311 | 2002.07.23 20:10 | modify | 388 | 0.25 | 0.53972 | 0.53530 | 0.54133 | ||
1312 | 2002.07.23 20:10 | modify | 387 | 0.25 | 0.53982 | 0.53530 | 0.54133 | ||
1313 | 2002.07.23 20:10 | modify | 386 | 0.25 | 0.54112 | 0.53530 | 0.54133 | ||
1314 | 2002.07.23 20:10 | modify | 385 | 0.25 | 0.54232 | 0.53530 | 0.54133 | ||
1315 | 2002.07.23 20:10 | modify | 384 | 0.26 | 0.54562 | 0.53530 | 0.54133 | ||
1316 | 2002.07.24 00:29 | t/p | 384 | 0.26 | 0.54133 | 0.53530 | 0.54133 | -109.34 | 8647.35 |
1317 | 2002.07.24 00:29 | t/p | 385 | 0.25 | 0.54133 | 0.53530 | 0.54133 | -22.63 | 8624.71 |
1318 | 2002.07.24 00:29 | t/p | 386 | 0.25 | 0.54133 | 0.53530 | 0.54133 | 7.37 | 8632.08 |
1319 | 2002.07.24 00:29 | t/p | 387 | 0.25 | 0.54133 | 0.53530 | 0.54133 | 39.87 | 8671.95 |
1320 | 2002.07.24 00:29 | t/p | 388 | 0.25 | 0.54133 | 0.53530 | 0.54133 | 42.37 | 8714.31 |
1321 | 2002.07.24 00:29 | t/p | 389 | 0.25 | 0.54133 | 0.53530 | 0.54133 | 54.87 | 8769.18 |
1322 | 2002.07.24 11:55 | sell | 390 | 0.26 | 0.53910 | 0.54510 | 0.53732 | ||
1323 | 2002.07.24 13:39 | t/p | 390 | 0.26 | 0.53732 | 0.54510 | 0.53732 | 46.28 | 8815.46 |
1324 | 2002.07.24 15:15 | sell | 391 | 0.26 | 0.53870 | 0.54470 | 0.53692 | ||
1325 | 2002.07.24 17:40 | close | 391 | 0.26 | 0.54062 | 0.54470 | 0.53692 | -49.92 | 8765.54 |
1326 | 2002.07.24 17:45 | buy | 392 | 0.26 | 0.54082 | 0.53460 | 0.54452 | ||
1327 | 2002.07.24 17:50 | buy limit | 393 | 0.26 | 0.53862 | 0.53262 | 0.54232 | ||
1328 | 2002.07.24 19:37 | modify | 393 | 0.26 | 0.53852 | 0.53252 | 0.54222 | ||
1329 | 2002.07.24 19:50 | modify | 393 | 0.26 | 0.53830 | 0.53230 | 0.54200 | ||
1330 | 2002.07.24 20:00 | modify | 393 | 0.26 | 0.53817 | 0.53217 | 0.54187 | ||
1331 | 2002.07.24 22:05 | t/p | 392 | 0.26 | 0.54452 | 0.53460 | 0.54452 | 96.20 | 8861.74 |
1332 | 2002.07.24 22:05 | delete | 393 | 0.26 | 0.53817 | 0.53217 | 0.54187 | ||
1333 | 2002.08.01 10:55 | sell | 394 | 0.26 | 0.53810 | 0.54410 | 0.53632 | ||
1334 | 2002.08.01 16:00 | close | 394 | 0.26 | 0.53962 | 0.54410 | 0.53632 | -39.52 | 8822.22 |
1335 | 2002.08.01 16:05 | buy | 395 | 0.26 | 0.53872 | 0.53250 | 0.54202 | ||
1336 | 2002.08.01 16:50 | buy limit | 396 | 0.26 | 0.53742 | 0.53142 | 0.54072 | ||
1337 | 2002.08.02 01:35 | modify | 396 | 0.26 | 0.53728 | 0.53128 | 0.54058 | ||
1338 | 2002.08.02 07:28 | t/p | 395 | 0.26 | 0.54202 | 0.53250 | 0.54202 | 88.00 | 8910.22 |
1339 | 2002.08.02 07:30 | delete | 396 | 0.26 | 0.53728 | 0.53128 | 0.54058 | ||
1340 | 2002.08.06 04:15 | sell | 397 | 0.26 | 0.52850 | 0.53450 | 0.52672 | ||
1341 | 2002.08.06 05:35 | close | 397 | 0.26 | 0.52902 | 0.53450 | 0.52672 | -13.52 | 8896.70 |
1342 | 2002.08.06 05:40 | buy | 398 | 0.26 | 0.52902 | 0.52280 | 0.53132 | ||
1343 | 2002.08.06 05:45 | buy limit | 399 | 0.26 | 0.52822 | 0.52222 | 0.53052 | ||
1344 | 2002.08.06 06:41 | buy | 399 | 0.26 | 0.52822 | 0.52222 | 0.53052 | ||
1345 | 2002.08.06 08:05 | buy | 400 | 0.26 | 0.52592 | 0.51970 | 0.52800 | ||
1346 | 2002.08.06 08:05 | modify | 400 | 0.26 | 0.52592 | 0.52172 | 0.52841 | ||
1347 | 2002.08.06 08:05 | modify | 399 | 0.26 | 0.52822 | 0.52172 | 0.52841 | ||
1348 | 2002.08.06 08:05 | modify | 398 | 0.26 | 0.52902 | 0.52172 | 0.52841 | ||
1349 | 2002.08.06 10:05 | buy | 401 | 0.25 | 0.52482 | 0.51860 | 0.52529 | ||
1350 | 2002.08.06 10:05 | modify | 401 | 0.25 | 0.52482 | 0.52100 | 0.52711 | ||
1351 | 2002.08.06 10:05 | modify | 400 | 0.26 | 0.52592 | 0.52100 | 0.52711 | ||
1352 | 2002.08.06 10:05 | modify | 399 | 0.26 | 0.52822 | 0.52100 | 0.52711 | ||
1353 | 2002.08.06 10:05 | modify | 398 | 0.26 | 0.52902 | 0.52100 | 0.52711 | ||
1354 | 2002.08.06 10:15 | buy | 402 | 0.25 | 0.52382 | 0.51760 | 0.52372 | ||
1355 | 2002.08.06 10:15 | modify | 402 | 0.25 | 0.52382 | 0.52036 | 0.52634 | ||
1356 | 2002.08.06 10:15 | modify | 401 | 0.25 | 0.52482 | 0.52036 | 0.52634 | ||
1357 | 2002.08.06 10:15 | modify | 400 | 0.26 | 0.52592 | 0.52036 | 0.52634 | ||
1358 | 2002.08.06 10:15 | modify | 399 | 0.26 | 0.52822 | 0.52036 | 0.52634 | ||
1359 | 2002.08.06 10:15 | modify | 398 | 0.26 | 0.52902 | 0.52036 | 0.52634 | ||
1360 | 2002.08.06 10:20 | buy | 403 | 0.25 | 0.52372 | 0.51750 | 0.52550 | ||
1361 | 2002.08.06 10:20 | modify | 403 | 0.25 | 0.52372 | 0.51992 | 0.52622 | ||
1362 | 2002.08.06 10:20 | modify | 402 | 0.25 | 0.52382 | 0.51992 | 0.52622 | ||
1363 | 2002.08.06 10:20 | modify | 401 | 0.25 | 0.52482 | 0.51992 | 0.52622 | ||
1364 | 2002.08.06 10:20 | modify | 400 | 0.26 | 0.52592 | 0.51992 | 0.52622 | ||
1365 | 2002.08.06 10:20 | modify | 399 | 0.26 | 0.52822 | 0.51992 | 0.52622 | ||
1366 | 2002.08.06 10:20 | modify | 398 | 0.26 | 0.52902 | 0.51992 | 0.52622 | ||
1367 | 2002.08.06 12:13 | t/p | 398 | 0.26 | 0.52622 | 0.51992 | 0.52622 | -72.80 | 8823.90 |
1368 | 2002.08.06 12:13 | t/p | 399 | 0.26 | 0.52622 | 0.51992 | 0.52622 | -52.00 | 8771.90 |
1369 | 2002.08.06 12:13 | t/p | 400 | 0.26 | 0.52622 | 0.51992 | 0.52622 | 7.80 | 8779.70 |
1370 | 2002.08.06 12:13 | t/p | 401 | 0.25 | 0.52622 | 0.51992 | 0.52622 | 35.00 | 8814.70 |
1371 | 2002.08.06 12:13 | t/p | 402 | 0.25 | 0.52622 | 0.51992 | 0.52622 | 60.00 | 8874.70 |
1372 | 2002.08.06 12:13 | t/p | 403 | 0.25 | 0.52622 | 0.51992 | 0.52622 | 62.50 | 8937.20 |
1373 | 2002.08.08 20:55 | buy | 404 | 0.26 | 0.53382 | 0.52760 | 0.53560 | ||
1374 | 2002.08.09 11:27 | t/p | 404 | 0.26 | 0.53560 | 0.52760 | 0.53560 | 48.48 | 8985.69 |
1375 | 2002.08.28 10:15 | buy | 405 | 0.26 | 0.55342 | 0.54720 | 0.55520 | ||
1376 | 2002.08.28 16:35 | buy | 406 | 0.26 | 0.55152 | 0.54530 | 0.55308 | ||
1377 | 2002.08.28 16:35 | modify | 406 | 0.26 | 0.55152 | 0.54647 | 0.55325 | ||
1378 | 2002.08.28 16:35 | modify | 405 | 0.26 | 0.55342 | 0.54647 | 0.55325 | ||
1379 | 2002.08.30 07:50 | t/p | 405 | 0.26 | 0.55325 | 0.54647 | 0.55325 | 4.39 | 8990.07 |
1380 | 2002.08.30 07:50 | t/p | 406 | 0.26 | 0.55325 | 0.54647 | 0.55325 | 53.79 | 9043.86 |
1381 | 2002.10.02 01:35 | buy | 407 | 0.27 | 0.54462 | 0.53840 | 0.54640 | ||
1382 | 2002.10.02 04:35 | close | 407 | 0.27 | 0.54300 | 0.53840 | 0.54640 | -43.74 | 9000.12 |
1383 | 2002.10.02 04:40 | sell | 408 | 0.27 | 0.54280 | 0.54880 | 0.53940 | ||
1384 | 2002.10.02 11:10 | sell limit | 409 | 0.26 | 0.54570 | 0.55170 | 0.54230 | ||
1385 | 2002.10.02 11:20 | modify | 409 | 0.26 | 0.54584 | 0.55184 | 0.54244 | ||
1386 | 2002.10.02 11:35 | modify | 409 | 0.26 | 0.54596 | 0.55196 | 0.54256 | ||
1387 | 2002.10.02 12:55 | sell | 410 | 0.26 | 0.54560 | 0.55160 | 0.54242 | ||
1388 | 2002.10.02 12:55 | modify | 410 | 0.26 | 0.54560 | 0.55020 | 0.54261 | ||
1389 | 2002.10.02 12:55 | modify | 408 | 0.27 | 0.54280 | 0.55020 | 0.54261 | ||
1390 | 2002.10.03 16:49 | sell | 409 | 0.26 | 0.54596 | 0.55196 | 0.54256 | ||
1391 | 2002.10.03 16:50 | modify | 410 | 0.26 | 0.54560 | 0.55079 | 0.54406 | ||
1392 | 2002.10.03 16:50 | modify | 409 | 0.26 | 0.54596 | 0.55079 | 0.54406 | ||
1393 | 2002.10.03 16:50 | modify | 408 | 0.27 | 0.54280 | 0.55079 | 0.54406 | ||
1394 | 2002.10.04 13:00 | sell | 411 | 0.26 | 0.54740 | 0.55340 | 0.54689 | ||
1395 | 2002.10.04 13:00 | modify | 411 | 0.26 | 0.54740 | 0.55144 | 0.54531 | ||
1396 | 2002.10.04 13:00 | modify | 410 | 0.26 | 0.54560 | 0.55144 | 0.54531 | ||
1397 | 2002.10.04 13:00 | modify | 409 | 0.26 | 0.54596 | 0.55144 | 0.54531 | ||
1398 | 2002.10.04 13:00 | modify | 408 | 0.27 | 0.54280 | 0.55144 | 0.54531 | ||
1399 | 2002.10.04 14:40 | sell | 412 | 0.26 | 0.54800 | 0.55400 | 0.54809 | ||
1400 | 2002.10.04 14:40 | modify | 412 | 0.26 | 0.54800 | 0.55195 | 0.54597 | ||
1401 | 2002.10.04 14:40 | modify | 411 | 0.26 | 0.54740 | 0.55195 | 0.54597 | ||
1402 | 2002.10.04 14:40 | modify | 410 | 0.26 | 0.54560 | 0.55195 | 0.54597 | ||
1403 | 2002.10.04 14:40 | modify | 409 | 0.26 | 0.54596 | 0.55195 | 0.54597 | ||
1404 | 2002.10.04 14:40 | modify | 408 | 0.27 | 0.54280 | 0.55195 | 0.54597 | ||
1405 | 2002.10.04 16:11 | t/p | 408 | 0.27 | 0.54597 | 0.55195 | 0.54597 | -100.83 | 8899.29 |
1406 | 2002.10.04 16:11 | t/p | 409 | 0.26 | 0.54597 | 0.55195 | 0.54597 | -3.93 | 8895.36 |
1407 | 2002.10.04 16:11 | t/p | 410 | 0.26 | 0.54597 | 0.55195 | 0.54597 | -24.30 | 8871.06 |
1408 | 2002.10.04 16:11 | t/p | 411 | 0.26 | 0.54597 | 0.55195 | 0.54597 | 37.18 | 8908.24 |
1409 | 2002.10.04 16:11 | t/p | 412 | 0.26 | 0.54597 | 0.55195 | 0.54597 | 52.78 | 8961.02 |
1410 | 2002.10.07 16:05 | buy | 413 | 0.26 | 0.54952 | 0.54330 | 0.55130 | ||
1411 | 2002.10.08 04:25 | close | 413 | 0.26 | 0.54950 | 0.54330 | 0.55130 | 1.68 | 8962.70 |
1412 | 2002.10.30 04:05 | sell | 414 | 0.26 | 0.55580 | 0.56180 | 0.55402 | ||
1413 | 2002.10.30 12:05 | close | 414 | 0.26 | 0.55602 | 0.56180 | 0.55402 | -5.72 | 8956.98 |
1414 | 2002.11.05 14:50 | buy | 415 | 0.26 | 0.56252 | 0.55630 | 0.56430 | ||
1415 | 2002.11.05 18:51 | close | 415 | 0.26 | 0.56160 | 0.55630 | 0.56430 | -23.92 | 8933.06 |
1416 | 2002.11.05 18:55 | sell | 416 | 0.26 | 0.56180 | 0.56780 | 0.55910 | ||
1417 | 2002.11.05 20:15 | sell limit | 417 | 0.26 | 0.56310 | 0.56910 | 0.56040 | ||
1418 | 2002.11.06 21:15 | sell | 417 | 0.26 | 0.56310 | 0.56910 | 0.56040 | ||
1419 | 2002.11.06 21:20 | modify | 417 | 0.26 | 0.56310 | 0.56845 | 0.56110 | ||
1420 | 2002.11.06 21:20 | modify | 416 | 0.26 | 0.56180 | 0.56845 | 0.56110 | ||
1421 | 2002.11.07 00:55 | sell | 418 | 0.26 | 0.56520 | 0.57120 | 0.56407 | ||
1422 | 2002.11.07 00:55 | modify | 418 | 0.26 | 0.56520 | 0.56937 | 0.56299 | ||
1423 | 2002.11.07 00:55 | modify | 417 | 0.26 | 0.56310 | 0.56937 | 0.56299 | ||
1424 | 2002.11.07 00:55 | modify | 416 | 0.26 | 0.56180 | 0.56937 | 0.56299 | ||
1425 | 2002.11.07 01:01 | sell | 419 | 0.26 | 0.56610 | 0.57210 | 0.56594 | ||
1426 | 2002.11.07 01:01 | modify | 419 | 0.26 | 0.56610 | 0.57005 | 0.56401 | ||
1427 | 2002.11.07 01:01 | modify | 418 | 0.26 | 0.56520 | 0.57005 | 0.56401 | ||
1428 | 2002.11.07 01:01 | modify | 417 | 0.26 | 0.56310 | 0.57005 | 0.56401 | ||
1429 | 2002.11.07 01:01 | modify | 416 | 0.26 | 0.56180 | 0.57005 | 0.56401 | ||
1430 | 2002.11.07 05:24 | t/p | 416 | 0.26 | 0.56401 | 0.57005 | 0.56401 | -72.14 | 8860.92 |
1431 | 2002.11.07 05:24 | t/p | 417 | 0.26 | 0.56401 | 0.57005 | 0.56401 | -34.67 | 8826.25 |
1432 | 2002.11.07 05:24 | t/p | 418 | 0.26 | 0.56401 | 0.57005 | 0.56401 | 30.94 | 8857.19 |
1433 | 2002.11.07 05:24 | t/p | 419 | 0.26 | 0.56401 | 0.57005 | 0.56401 | 54.34 | 8911.53 |
1434 | 2002.12.02 17:40 | sell | 420 | 0.26 | 0.55870 | 0.56470 | 0.55692 | ||
1435 | 2002.12.02 22:30 | close | 420 | 0.26 | 0.56002 | 0.56470 | 0.55692 | -34.32 | 8877.21 |
1436 | 2002.12.02 22:35 | buy | 421 | 0.26 | 0.55992 | 0.55370 | 0.56302 | ||
1437 | 2002.12.02 23:40 | buy limit | 422 | 0.26 | 0.55952 | 0.55352 | 0.56262 | ||
1438 | 2002.12.03 01:34 | buy | 422 | 0.26 | 0.55952 | 0.55352 | 0.56262 | ||
1439 | 2002.12.05 18:21 | t/p | 422 | 0.26 | 0.56262 | 0.55352 | 0.56262 | 89.41 | 8966.62 |
1440 | 2002.12.06 16:00 | buy limit | 423 | 0.26 | 0.55972 | 0.55372 | 0.56282 | ||
1441 | 2002.12.06 18:57 | buy | 423 | 0.26 | 0.55972 | 0.55372 | 0.56282 | ||
1442 | 2002.12.09 01:01 | t/p | 423 | 0.26 | 0.56282 | 0.55372 | 0.56282 | 82.80 | 9049.42 |
1443 | 2002.12.09 01:01 | buy limit | 424 | 0.27 | 0.56132 | 0.55532 | 0.56442 | ||
1444 | 2002.12.09 01:01 | t/p | 421 | 0.26 | 0.56302 | 0.55370 | 0.56302 | 96.01 | 9145.43 |
1445 | 2002.12.09 01:05 | delete | 424 | 0.27 | 0.56132 | 0.55532 | 0.56442 | ||
1446 | 2003.01.13 13:45 | sell | 425 | 0.27 | 0.58250 | 0.58850 | 0.58072 | ||
1447 | 2003.01.13 19:20 | close | 425 | 0.27 | 0.58402 | 0.58850 | 0.58072 | -41.04 | 9104.39 |
1448 | 2003.01.13 19:25 | buy | 426 | 0.27 | 0.58402 | 0.57780 | 0.58732 | ||
1449 | 2003.01.15 01:50 | t/p | 426 | 0.27 | 0.58732 | 0.57780 | 0.58732 | 93.67 | 9198.07 |
1450 | 2003.01.21 15:30 | sell | 427 | 0.27 | 0.58760 | 0.59360 | 0.58582 | ||
1451 | 2003.01.21 18:14 | t/p | 427 | 0.27 | 0.58582 | 0.59360 | 0.58582 | 48.06 | 9246.13 |
1452 | 2003.02.10 17:25 | sell | 428 | 0.27 | 0.59240 | 0.59840 | 0.59062 | ||
1453 | 2003.02.10 18:38 | t/p | 428 | 0.27 | 0.59062 | 0.59840 | 0.59062 | 48.06 | 9294.19 |
1454 | 2003.03.04 22:20 | sell | 429 | 0.27 | 0.61310 | 0.61910 | 0.61132 | ||
1455 | 2003.03.05 00:45 | sell | 430 | 0.27 | 0.61590 | 0.62190 | 0.61434 | ||
1456 | 2003.03.05 00:45 | modify | 430 | 0.27 | 0.61590 | 0.62050 | 0.61372 | ||
1457 | 2003.03.05 00:45 | modify | 429 | 0.27 | 0.61310 | 0.62050 | 0.61372 | ||
1458 | 2003.03.05 02:15 | sell | 431 | 0.27 | 0.61730 | 0.62330 | 0.61674 | ||
1459 | 2003.03.05 02:15 | modify | 431 | 0.27 | 0.61730 | 0.62143 | 0.61525 | ||
1460 | 2003.03.05 02:15 | modify | 430 | 0.27 | 0.61590 | 0.62143 | 0.61525 | ||
1461 | 2003.03.05 02:15 | modify | 429 | 0.27 | 0.61310 | 0.62143 | 0.61525 | ||
1462 | 2003.03.05 02:29 | t/p | 429 | 0.27 | 0.61525 | 0.62143 | 0.61525 | -61.86 | 9232.33 |
1463 | 2003.03.05 02:29 | t/p | 430 | 0.27 | 0.61525 | 0.62143 | 0.61525 | 17.55 | 9249.88 |
1464 | 2003.03.05 02:29 | t/p | 431 | 0.27 | 0.61525 | 0.62143 | 0.61525 | 55.35 | 9305.23 |
1465 | 2003.03.05 02:40 | buy | 432 | 0.27 | 0.61532 | 0.60910 | 0.61710 | ||
1466 | 2003.03.05 04:55 | close | 432 | 0.27 | 0.61590 | 0.60910 | 0.61710 | 15.66 | 9320.89 |
1467 | 2003.03.12 13:05 | sell | 433 | 0.27 | 0.59960 | 0.60560 | 0.59782 | ||
1468 | 2003.03.12 13:39 | t/p | 433 | 0.27 | 0.59782 | 0.60560 | 0.59782 | 48.06 | 9368.95 |
1469 | 2003.03.20 07:55 | buy | 434 | 0.28 | 0.59212 | 0.58590 | 0.59390 | ||
1470 | 2003.03.20 08:53 | t/p | 434 | 0.28 | 0.59390 | 0.58590 | 0.59390 | 49.84 | 9418.79 |
1471 | 2003.03.27 12:00 | buy | 435 | 0.28 | 0.60102 | 0.59480 | 0.60280 | ||
1472 | 2003.03.28 04:00 | close | 435 | 0.28 | 0.59900 | 0.59480 | 0.60280 | -54.19 | 9364.60 |
1473 | 2003.03.28 04:05 | sell | 436 | 0.28 | 0.59870 | 0.60470 | 0.59490 | ||
1474 | 2003.03.28 04:10 | sell limit | 437 | 0.28 | 0.59970 | 0.60570 | 0.59590 | ||
1475 | 2003.03.28 05:35 | sell | 437 | 0.28 | 0.59970 | 0.60570 | 0.59590 | ||
1476 | 2003.03.28 05:35 | modify | 437 | 0.28 | 0.59970 | 0.60520 | 0.59730 | ||
1477 | 2003.03.28 05:35 | modify | 436 | 0.28 | 0.59870 | 0.60520 | 0.59730 | ||
1478 | 2003.03.31 02:05 | sell | 438 | 0.27 | 0.60180 | 0.60780 | 0.60012 | ||
1479 | 2003.03.31 02:05 | modify | 438 | 0.27 | 0.60180 | 0.60607 | 0.59951 | ||
1480 | 2003.03.31 02:05 | modify | 437 | 0.28 | 0.59970 | 0.60607 | 0.59951 | ||
1481 | 2003.03.31 02:05 | modify | 436 | 0.28 | 0.59870 | 0.60607 | 0.59951 | ||
1482 | 2003.03.31 04:10 | sell | 439 | 0.27 | 0.60280 | 0.60880 | 0.60246 | ||
1483 | 2003.03.31 04:10 | modify | 439 | 0.27 | 0.60280 | 0.60675 | 0.60067 | ||
1484 | 2003.03.31 04:10 | modify | 438 | 0.27 | 0.60180 | 0.60675 | 0.60067 | ||
1485 | 2003.03.31 04:10 | modify | 437 | 0.28 | 0.59970 | 0.60675 | 0.60067 | ||
1486 | 2003.03.31 04:10 | modify | 436 | 0.28 | 0.59870 | 0.60675 | 0.60067 | ||
1487 | 2003.03.31 04:50 | sell | 440 | 0.27 | 0.60340 | 0.60940 | 0.60354 | ||
1488 | 2003.03.31 04:50 | modify | 440 | 0.27 | 0.60340 | 0.60728 | 0.60131 | ||
1489 | 2003.03.31 04:50 | modify | 439 | 0.27 | 0.60280 | 0.60728 | 0.60131 | ||
1490 | 2003.03.31 04:50 | modify | 438 | 0.27 | 0.60180 | 0.60728 | 0.60131 | ||
1491 | 2003.03.31 04:50 | modify | 437 | 0.28 | 0.59970 | 0.60728 | 0.60131 | ||
1492 | 2003.03.31 04:50 | modify | 436 | 0.28 | 0.59870 | 0.60728 | 0.60131 | ||
1493 | 2003.03.31 06:25 | sell | 441 | 0.26 | 0.60380 | 0.60980 | 0.60202 | ||
1494 | 2003.03.31 06:25 | modify | 441 | 0.26 | 0.60380 | 0.60770 | 0.60140 | ||
1495 | 2003.03.31 06:25 | modify | 440 | 0.27 | 0.60340 | 0.60770 | 0.60140 | ||
1496 | 2003.03.31 06:25 | modify | 439 | 0.27 | 0.60280 | 0.60770 | 0.60140 | ||
1497 | 2003.03.31 06:25 | modify | 438 | 0.27 | 0.60180 | 0.60770 | 0.60140 | ||
1498 | 2003.03.31 06:25 | modify | 437 | 0.28 | 0.59970 | 0.60770 | 0.60140 | ||
1499 | 2003.03.31 06:25 | modify | 436 | 0.28 | 0.59870 | 0.60770 | 0.60140 | ||
1500 | 2003.04.02 09:19 | t/p | 436 | 0.28 | 0.60140 | 0.60770 | 0.60140 | -87.46 | 9277.14 |
1501 | 2003.04.02 09:19 | t/p | 437 | 0.28 | 0.60140 | 0.60770 | 0.60140 | -59.46 | 9217.69 |
1502 | 2003.04.02 09:19 | t/p | 438 | 0.27 | 0.60140 | 0.60770 | 0.60140 | 3.18 | 9220.86 |
1503 | 2003.04.02 09:19 | t/p | 439 | 0.27 | 0.60140 | 0.60770 | 0.60140 | 30.18 | 9251.04 |
1504 | 2003.04.02 09:19 | t/p | 440 | 0.27 | 0.60140 | 0.60770 | 0.60140 | 46.38 | 9297.42 |
1505 | 2003.04.02 09:19 | t/p | 441 | 0.26 | 0.60140 | 0.60770 | 0.60140 | 55.06 | 9352.48 |
1506 | 2003.04.14 23:16 | buy | 442 | 0.28 | 0.60492 | 0.59870 | 0.60670 | ||
1507 | 2003.04.15 15:31 | t/p | 442 | 0.28 | 0.60670 | 0.59870 | 0.60670 | 52.21 | 9404.69 |
1508 | 2003.04.30 18:41 | buy | 443 | 0.28 | 0.62582 | 0.61960 | 0.62760 | ||
1509 | 2003.05.01 05:30 | t/p | 443 | 0.28 | 0.62760 | 0.61960 | 0.62760 | 56.95 | 9461.65 |
1510 | 2003.05.13 03:35 | sell | 444 | 0.28 | 0.64760 | 0.65360 | 0.64582 | ||
1511 | 2003.05.13 08:15 | close | 444 | 0.28 | 0.64902 | 0.65360 | 0.64582 | -39.76 | 9421.89 |
1512 | 2003.05.13 08:20 | buy | 445 | 0.28 | 0.64832 | 0.64210 | 0.65152 | ||
1513 | 2003.05.13 09:25 | buy | 446 | 0.28 | 0.64552 | 0.63930 | 0.64850 | ||
1514 | 2003.05.13 09:25 | modify | 446 | 0.28 | 0.64552 | 0.64092 | 0.64841 | ||
1515 | 2003.05.13 09:25 | modify | 445 | 0.28 | 0.64832 | 0.64092 | 0.64841 | ||
1516 | 2003.05.13 09:30 | buy | 447 | 0.27 | 0.64462 | 0.63840 | 0.64589 | ||
1517 | 2003.05.13 09:30 | modify | 447 | 0.27 | 0.64462 | 0.64015 | 0.64658 | ||
1518 | 2003.05.13 09:30 | modify | 446 | 0.28 | 0.64552 | 0.64015 | 0.64658 | ||
1519 | 2003.05.13 09:30 | modify | 445 | 0.28 | 0.64832 | 0.64015 | 0.64658 | ||
1520 | 2003.05.13 12:01 | t/p | 445 | 0.28 | 0.64658 | 0.64015 | 0.64658 | -48.72 | 9373.17 |
1521 | 2003.05.13 12:01 | t/p | 446 | 0.28 | 0.64658 | 0.64015 | 0.64658 | 29.68 | 9402.85 |
1522 | 2003.05.13 12:01 | t/p | 447 | 0.27 | 0.64658 | 0.64015 | 0.64658 | 52.92 | 9455.77 |
1523 | 2003.05.22 15:35 | buy | 448 | 0.28 | 0.65832 | 0.65210 | 0.66010 | ||
1524 | 2003.05.23 02:50 | close | 448 | 0.28 | 0.65640 | 0.65210 | 0.66010 | -51.39 | 9404.38 |
1525 | 2003.05.23 02:55 | sell | 449 | 0.28 | 0.65650 | 0.66250 | 0.65280 | ||
1526 | 2003.05.23 08:01 | sell limit | 450 | 0.28 | 0.65800 | 0.66400 | 0.65430 | ||
1527 | 2003.05.23 10:06 | sell | 450 | 0.28 | 0.65800 | 0.66400 | 0.65430 | ||
1528 | 2003.05.23 10:10 | modify | 450 | 0.28 | 0.65800 | 0.66325 | 0.65540 | ||
1529 | 2003.05.23 10:10 | modify | 449 | 0.28 | 0.65650 | 0.66325 | 0.65540 | ||
1530 | 2003.05.23 10:30 | sell | 451 | 0.27 | 0.66000 | 0.66600 | 0.65837 | ||
1531 | 2003.05.23 10:30 | modify | 451 | 0.27 | 0.66000 | 0.66417 | 0.65762 | ||
1532 | 2003.05.23 10:30 | modify | 450 | 0.28 | 0.65800 | 0.66417 | 0.65762 | ||
1533 | 2003.05.23 10:30 | modify | 449 | 0.28 | 0.65650 | 0.66417 | 0.65762 | ||
1534 | 2003.05.23 10:35 | sell | 452 | 0.27 | 0.66070 | 0.66670 | 0.66037 | ||
1535 | 2003.05.23 10:35 | modify | 452 | 0.27 | 0.66070 | 0.66480 | 0.65872 | ||
1536 | 2003.05.23 10:35 | modify | 451 | 0.27 | 0.66000 | 0.66480 | 0.65872 | ||
1537 | 2003.05.23 10:35 | modify | 450 | 0.28 | 0.65800 | 0.66480 | 0.65872 | ||
1538 | 2003.05.23 10:35 | modify | 449 | 0.28 | 0.65650 | 0.66480 | 0.65872 | ||
1539 | 2003.05.23 15:53 | t/p | 449 | 0.28 | 0.65872 | 0.66480 | 0.65872 | -62.16 | 9342.22 |
1540 | 2003.05.23 15:53 | t/p | 450 | 0.28 | 0.65872 | 0.66480 | 0.65872 | -20.16 | 9322.06 |
1541 | 2003.05.23 15:53 | t/p | 451 | 0.27 | 0.65872 | 0.66480 | 0.65872 | 34.56 | 9356.62 |
1542 | 2003.05.23 15:53 | t/p | 452 | 0.27 | 0.65872 | 0.66480 | 0.65872 | 53.46 | 9410.08 |
1543 | 2003.06.02 22:05 | buy | 453 | 0.28 | 0.65712 | 0.65090 | 0.65890 | ||
1544 | 2003.06.03 01:50 | close | 453 | 0.28 | 0.65620 | 0.65090 | 0.65890 | -23.39 | 9386.69 |
1545 | 2003.06.03 01:55 | sell | 454 | 0.28 | 0.65630 | 0.66230 | 0.65360 | ||
1546 | 2003.06.03 02:00 | sell limit | 455 | 0.28 | 0.65720 | 0.66320 | 0.65450 | ||
1547 | 2003.06.03 03:06 | sell | 455 | 0.28 | 0.65720 | 0.66320 | 0.65450 | ||
1548 | 2003.06.03 03:10 | modify | 455 | 0.28 | 0.65720 | 0.66275 | 0.65540 | ||
1549 | 2003.06.03 03:10 | modify | 454 | 0.28 | 0.65630 | 0.66275 | 0.65540 | ||
1550 | 2003.06.03 09:25 | sell | 456 | 0.27 | 0.65930 | 0.66530 | 0.65817 | ||
1551 | 2003.06.03 09:25 | modify | 456 | 0.27 | 0.65930 | 0.66360 | 0.65722 | ||
1552 | 2003.06.03 09:25 | modify | 455 | 0.28 | 0.65720 | 0.66360 | 0.65722 | ||
1553 | 2003.06.03 09:25 | modify | 454 | 0.28 | 0.65630 | 0.66360 | 0.65722 | ||
1554 | 2003.06.03 13:56 | t/p | 454 | 0.28 | 0.65722 | 0.66360 | 0.65722 | -25.76 | 9360.93 |
1555 | 2003.06.03 13:56 | t/p | 455 | 0.28 | 0.65722 | 0.66360 | 0.65722 | -0.56 | 9360.37 |
1556 | 2003.06.03 13:56 | t/p | 456 | 0.27 | 0.65722 | 0.66360 | 0.65722 | 56.16 | 9416.53 |
1557 | 2003.06.17 09:15 | buy | 457 | 0.28 | 0.66952 | 0.66330 | 0.67130 | ||
1558 | 2003.06.17 11:20 | close | 457 | 0.28 | 0.66860 | 0.66330 | 0.67130 | -25.76 | 9390.77 |
1559 | 2003.06.17 11:25 | sell | 458 | 0.28 | 0.66850 | 0.67450 | 0.66580 | ||
1560 | 2003.06.17 11:30 | sell limit | 459 | 0.28 | 0.66940 | 0.67540 | 0.66670 | ||
1561 | 2003.06.17 11:46 | sell | 459 | 0.28 | 0.66940 | 0.67540 | 0.66670 | ||
1562 | 2003.06.17 11:51 | modify | 459 | 0.28 | 0.66940 | 0.67495 | 0.66760 | ||
1563 | 2003.06.17 11:51 | modify | 458 | 0.28 | 0.66850 | 0.67495 | 0.66760 | ||
1564 | 2003.06.17 13:00 | t/p | 458 | 0.28 | 0.66760 | 0.67495 | 0.66760 | 25.20 | 9415.97 |
1565 | 2003.06.17 13:00 | t/p | 459 | 0.28 | 0.66760 | 0.67495 | 0.66760 | 50.40 | 9466.37 |
1566 | 2003.06.27 03:40 | buy | 460 | 0.28 | 0.66652 | 0.66030 | 0.66830 | ||
1567 | 2003.06.27 07:00 | close | 460 | 0.28 | 0.66660 | 0.66030 | 0.66830 | 2.24 | 9468.61 |
1568 | 2003.06.30 23:36 | buy | 461 | 0.28 | 0.67362 | 0.66740 | 0.67540 | ||
1569 | 2003.07.01 09:20 | t/p | 461 | 0.28 | 0.67540 | 0.66740 | 0.67540 | 52.21 | 9520.82 |
1570 | 2003.07.08 01:25 | sell | 462 | 0.28 | 0.67840 | 0.68440 | 0.67662 | ||
1571 | 2003.07.08 02:24 | t/p | 462 | 0.28 | 0.67662 | 0.68440 | 0.67662 | 49.84 | 9570.66 |
1572 | 2003.07.08 12:40 | sell | 463 | 0.28 | 0.66770 | 0.67370 | 0.66592 | ||
1573 | 2003.07.08 13:15 | t/p | 463 | 0.28 | 0.66592 | 0.67370 | 0.66592 | 49.84 | 9620.50 |
1574 | 2003.07.10 18:55 | buy | 464 | 0.28 | 0.65682 | 0.65060 | 0.65860 | ||
1575 | 2003.07.10 20:58 | t/p | 464 | 0.28 | 0.65860 | 0.65060 | 0.65860 | 49.84 | 9670.34 |
1576 | 2003.07.24 07:00 | buy | 465 | 0.29 | 0.66192 | 0.65570 | 0.66370 | ||
1577 | 2003.07.24 08:24 | t/p | 465 | 0.29 | 0.66370 | 0.65570 | 0.66370 | 51.62 | 9721.96 |
1578 | 2003.08.20 17:55 | buy | 466 | 0.29 | 0.65982 | 0.65360 | 0.66160 | ||
1579 | 2003.08.20 23:00 | close | 466 | 0.29 | 0.66050 | 0.65360 | 0.66160 | 19.72 | 9741.68 |
1580 | 2003.08.25 12:25 | buy | 467 | 0.29 | 0.65162 | 0.64540 | 0.65340 | ||
1581 | 2003.08.25 15:15 | close | 467 | 0.29 | 0.65090 | 0.64540 | 0.65340 | -20.88 | 9720.80 |
1582 | 2003.08.25 15:20 | sell | 468 | 0.29 | 0.65140 | 0.65740 | 0.64890 | ||
1583 | 2003.08.26 00:09 | t/p | 468 | 0.29 | 0.64890 | 0.65740 | 0.64890 | 68.41 | 9789.21 |
1584 | 2003.08.26 01:50 | sell | 469 | 0.29 | 0.64890 | 0.65490 | 0.64712 | ||
1585 | 2003.08.26 03:10 | t/p | 469 | 0.29 | 0.64712 | 0.65490 | 0.64712 | 51.62 | 9840.83 |
1586 | 2003.08.27 21:35 | sell | 470 | 0.29 | 0.64040 | 0.64640 | 0.63862 | ||
1587 | 2003.08.28 00:57 | t/p | 470 | 0.29 | 0.63862 | 0.64640 | 0.63862 | 39.34 | 9880.17 |
1588 | 2003.08.28 03:45 | sell | 471 | 0.29 | 0.63840 | 0.64440 | 0.63662 | ||
1589 | 2003.08.28 05:37 | t/p | 471 | 0.29 | 0.63662 | 0.64440 | 0.63662 | 51.62 | 9931.79 |
1590 | 2003.09.18 16:05 | buy | 472 | 0.29 | 0.66832 | 0.66210 | 0.67010 | ||
1591 | 2003.09.18 17:50 | buy | 473 | 0.29 | 0.66542 | 0.65920 | 0.66698 | ||
1592 | 2003.09.18 17:50 | modify | 473 | 0.29 | 0.66542 | 0.66087 | 0.66765 | ||
1593 | 2003.09.18 17:50 | modify | 472 | 0.29 | 0.66832 | 0.66087 | 0.66765 | ||
1594 | 2003.09.18 18:19 | t/p | 472 | 0.29 | 0.66765 | 0.66087 | 0.66765 | -19.43 | 9912.36 |
1595 | 2003.09.18 18:19 | t/p | 473 | 0.29 | 0.66765 | 0.66087 | 0.66765 | 64.67 | 9977.03 |
1596 | 2003.09.30 00:50 | buy | 474 | 0.29 | 0.67732 | 0.67110 | 0.67910 | ||
1597 | 2003.09.30 03:46 | t/p | 474 | 0.29 | 0.67910 | 0.67110 | 0.67910 | 51.62 | 10028.65 |
1598 | 2003.10.07 11:40 | buy | 475 | 0.30 | 0.68902 | 0.68280 | 0.69080 | ||
1599 | 2003.10.07 14:40 | t/p | 475 | 0.30 | 0.69080 | 0.68280 | 0.69080 | 53.40 | 10082.05 |
1600 | 2003.10.14 15:30 | sell | 476 | 0.30 | 0.68570 | 0.69170 | 0.68392 | ||
1601 | 2003.10.14 17:00 | sell | 477 | 0.29 | 0.68960 | 0.69560 | 0.68804 | ||
1602 | 2003.10.14 17:00 | modify | 477 | 0.29 | 0.68960 | 0.69365 | 0.68687 | ||
1603 | 2003.10.14 17:00 | modify | 476 | 0.30 | 0.68570 | 0.69365 | 0.68687 | ||
1604 | 2003.10.14 19:05 | sell | 478 | 0.29 | 0.69070 | 0.69670 | 0.69014 | ||
1605 | 2003.10.14 19:05 | modify | 478 | 0.29 | 0.69070 | 0.69467 | 0.68848 | ||
1606 | 2003.10.14 19:05 | modify | 477 | 0.29 | 0.68960 | 0.69467 | 0.68848 | ||
1607 | 2003.10.14 19:05 | modify | 476 | 0.30 | 0.68570 | 0.69467 | 0.68848 | ||
1608 | 2003.10.14 19:05 | modify | 478 | 0.29 | 0.69070 | 0.69263 | 0.68657 | ||
1609 | 2003.10.14 19:05 | modify | 477 | 0.29 | 0.68960 | 0.69263 | 0.68657 | ||
1610 | 2003.10.14 19:05 | modify | 476 | 0.30 | 0.68570 | 0.69263 | 0.68657 | ||
1611 | 2003.10.14 19:10 | sell | 479 | 0.29 | 0.69110 | 0.69710 | 0.68922 | ||
1612 | 2003.10.14 19:10 | modify | 479 | 0.29 | 0.69110 | 0.69528 | 0.68881 | ||
1613 | 2003.10.14 19:10 | modify | 478 | 0.29 | 0.69070 | 0.69528 | 0.68881 | ||
1614 | 2003.10.14 19:10 | modify | 477 | 0.29 | 0.68960 | 0.69528 | 0.68881 | ||
1615 | 2003.10.14 19:10 | modify | 476 | 0.30 | 0.68570 | 0.69528 | 0.68881 | ||
1616 | 2003.10.15 04:10 | t/p | 476 | 0.30 | 0.68881 | 0.69528 | 0.68881 | -97.53 | 9984.51 |
1617 | 2003.10.15 04:10 | t/p | 477 | 0.29 | 0.68881 | 0.69528 | 0.68881 | 18.82 | 10003.33 |
1618 | 2003.10.15 04:10 | t/p | 478 | 0.29 | 0.68881 | 0.69528 | 0.68881 | 50.72 | 10054.05 |
1619 | 2003.10.15 04:10 | t/p | 479 | 0.29 | 0.68881 | 0.69528 | 0.68881 | 62.32 | 10116.37 |
1620 | 2003.10.21 19:00 | buy | 480 | 0.30 | 0.69882 | 0.69260 | 0.70060 | ||
1621 | 2003.10.21 21:59 | t/p | 480 | 0.30 | 0.70060 | 0.69260 | 0.70060 | 53.40 | 10169.77 |
1622 | 2003.10.28 05:00 | sell | 481 | 0.30 | 0.70370 | 0.70970 | 0.70192 | ||
1623 | 2003.10.28 10:10 | close | 481 | 0.30 | 0.70472 | 0.70970 | 0.70192 | -30.60 | 10139.17 |
1624 | 2003.10.28 10:15 | buy | 482 | 0.30 | 0.70462 | 0.69840 | 0.70742 | ||
1625 | 2003.10.28 13:50 | close | 482 | 0.30 | 0.70240 | 0.69840 | 0.70742 | -66.60 | 10072.57 |
1626 | 2003.10.28 13:55 | sell | 483 | 0.30 | 0.70220 | 0.70820 | 0.69718 | ||
1627 | 2003.10.28 14:00 | sell limit | 484 | 0.30 | 0.70370 | 0.70970 | 0.69868 | ||
1628 | 2003.10.28 14:47 | sell | 484 | 0.30 | 0.70370 | 0.70970 | 0.69868 | ||
1629 | 2003.10.28 14:50 | modify | 484 | 0.30 | 0.70370 | 0.70895 | 0.70044 | ||
1630 | 2003.10.28 14:50 | modify | 483 | 0.30 | 0.70220 | 0.70895 | 0.70044 | ||
1631 | 2003.10.28 18:55 | sell | 485 | 0.29 | 0.70550 | 0.71150 | 0.70321 | ||
1632 | 2003.10.28 18:55 | modify | 485 | 0.29 | 0.70550 | 0.70980 | 0.70304 | ||
1633 | 2003.10.28 18:55 | modify | 484 | 0.30 | 0.70370 | 0.70980 | 0.70304 | ||
1634 | 2003.10.28 18:55 | modify | 483 | 0.30 | 0.70220 | 0.70980 | 0.70304 | ||
1635 | 2003.10.28 22:25 | sell | 486 | 0.29 | 0.70640 | 0.71240 | 0.70586 | ||
1636 | 2003.10.28 22:25 | modify | 486 | 0.29 | 0.70640 | 0.71045 | 0.70432 | ||
1637 | 2003.10.28 22:25 | modify | 485 | 0.29 | 0.70550 | 0.71045 | 0.70432 | ||
1638 | 2003.10.28 22:25 | modify | 484 | 0.30 | 0.70370 | 0.71045 | 0.70432 | ||
1639 | 2003.10.28 22:25 | modify | 483 | 0.30 | 0.70220 | 0.71045 | 0.70432 | ||
1640 | 2003.10.29 03:10 | sell | 487 | 0.29 | 0.70720 | 0.71320 | 0.70729 | ||
1641 | 2003.10.29 03:10 | modify | 487 | 0.29 | 0.70720 | 0.71100 | 0.70502 | ||
1642 | 2003.10.29 03:10 | modify | 486 | 0.29 | 0.70640 | 0.71100 | 0.70502 | ||
1643 | 2003.10.29 03:10 | modify | 485 | 0.29 | 0.70550 | 0.71100 | 0.70502 | ||
1644 | 2003.10.29 03:10 | modify | 484 | 0.30 | 0.70370 | 0.71100 | 0.70502 | ||
1645 | 2003.10.29 03:10 | modify | 483 | 0.30 | 0.70220 | 0.71100 | 0.70502 | ||
1646 | 2003.10.29 06:02 | t/p | 483 | 0.30 | 0.70502 | 0.71100 | 0.70502 | -88.83 | 9983.73 |
1647 | 2003.10.29 06:02 | t/p | 484 | 0.30 | 0.70502 | 0.71100 | 0.70502 | -43.83 | 9939.90 |
1648 | 2003.10.29 06:02 | t/p | 485 | 0.29 | 0.70502 | 0.71100 | 0.70502 | 9.83 | 9949.72 |
1649 | 2003.10.29 06:02 | t/p | 486 | 0.29 | 0.70502 | 0.71100 | 0.70502 | 35.93 | 9985.65 |
1650 | 2003.10.29 06:02 | t/p | 487 | 0.29 | 0.70502 | 0.71100 | 0.70502 | 63.22 | 10048.87 |
1651 | 2003.11.24 15:10 | sell | 488 | 0.30 | 0.72140 | 0.72740 | 0.71962 | ||
1652 | 2003.11.24 15:46 | t/p | 488 | 0.30 | 0.71962 | 0.72740 | 0.71962 | 53.40 | 10102.27 |
1653 | 2003.11.25 06:25 | buy | 489 | 0.30 | 0.72052 | 0.71430 | 0.72230 | ||
1654 | 2003.11.25 12:00 | close | 489 | 0.30 | 0.71820 | 0.71430 | 0.72230 | -69.60 | 10032.67 |
1655 | 2003.11.25 12:05 | sell | 490 | 0.30 | 0.71790 | 0.72390 | 0.71380 | ||
1656 | 2003.11.25 20:40 | sell | 491 | 0.29 | 0.72040 | 0.72640 | 0.71652 | ||
1657 | 2003.11.25 20:40 | modify | 491 | 0.29 | 0.72040 | 0.72515 | 0.71721 | ||
1658 | 2003.11.25 20:40 | modify | 490 | 0.30 | 0.71790 | 0.72515 | 0.71721 | ||
1659 | 2003.11.26 03:27 | t/p | 490 | 0.30 | 0.71721 | 0.72515 | 0.71721 | 16.47 | 10049.14 |
1660 | 2003.11.26 03:27 | t/p | 491 | 0.29 | 0.71721 | 0.72515 | 0.71721 | 88.42 | 10137.55 |
1661 | 2003.12.18 23:45 | buy | 492 | 0.30 | 0.74112 | 0.73490 | 0.74290 | ||
1662 | 2003.12.19 03:00 | buy | 493 | 0.30 | 0.73932 | 0.73310 | 0.74088 | ||
1663 | 2003.12.19 03:00 | modify | 493 | 0.30 | 0.73932 | 0.73422 | 0.74100 | ||
1664 | 2003.12.19 03:00 | modify | 492 | 0.30 | 0.74112 | 0.73422 | 0.74100 | ||
1665 | 2003.12.19 10:49 | t/p | 492 | 0.30 | 0.74100 | 0.73422 | 0.74100 | -1.06 | 10136.49 |
1666 | 2003.12.19 10:49 | t/p | 493 | 0.30 | 0.74100 | 0.73422 | 0.74100 | 50.40 | 10186.89 |
1667 | 2004.01.06 13:30 | buy | 494 | 0.30 | 0.77162 | 0.76540 | 0.77340 | ||
1668 | 2004.01.06 17:25 | buy | 495 | 0.30 | 0.76982 | 0.76360 | 0.77138 | ||
1669 | 2004.01.06 17:25 | modify | 495 | 0.30 | 0.76982 | 0.76472 | 0.77150 | ||
1670 | 2004.01.06 17:25 | modify | 494 | 0.30 | 0.77162 | 0.76472 | 0.77150 | ||
1671 | 2004.01.06 19:33 | t/p | 494 | 0.30 | 0.77150 | 0.76472 | 0.77150 | -3.60 | 10183.29 |
1672 | 2004.01.06 19:33 | t/p | 495 | 0.30 | 0.77150 | 0.76472 | 0.77150 | 50.40 | 10233.69 |
1673 | 2004.01.13 04:00 | sell | 496 | 0.30 | 0.77640 | 0.78240 | 0.77462 | ||
1674 | 2004.01.13 05:05 | sell | 497 | 0.30 | 0.77930 | 0.78530 | 0.77774 | ||
1675 | 2004.01.13 05:05 | modify | 497 | 0.30 | 0.77930 | 0.78385 | 0.77707 | ||
1676 | 2004.01.13 05:05 | modify | 496 | 0.30 | 0.77640 | 0.78385 | 0.77707 | ||
1677 | 2004.01.13 09:11 | t/p | 496 | 0.30 | 0.77707 | 0.78385 | 0.77707 | -20.10 | 10213.59 |
1678 | 2004.01.13 09:11 | t/p | 497 | 0.30 | 0.77707 | 0.78385 | 0.77707 | 66.90 | 10280.49 |
1679 | 2004.01.13 20:40 | sell | 498 | 0.30 | 0.77830 | 0.78430 | 0.77652 | ||
1680 | 2004.01.14 01:16 | close | 498 | 0.30 | 0.77912 | 0.78430 | 0.77652 | -28.83 | 10251.66 |
1681 | 2004.01.14 01:20 | buy | 499 | 0.30 | 0.77912 | 0.77290 | 0.78172 | ||
1682 | 2004.01.14 03:10 | buy | 500 | 0.30 | 0.77732 | 0.77110 | 0.77970 | ||
1683 | 2004.01.14 03:10 | modify | 500 | 0.30 | 0.77732 | 0.77222 | 0.77941 | ||
1684 | 2004.01.14 03:10 | modify | 499 | 0.30 | 0.77912 | 0.77222 | 0.77941 | ||
1685 | 2004.01.14 11:51 | buy | 501 | 0.30 | 0.77512 | 0.76890 | 0.77609 | ||
1686 | 2004.01.14 11:51 | modify | 501 | 0.30 | 0.77512 | 0.77119 | 0.77751 | ||
1687 | 2004.01.14 11:51 | modify | 500 | 0.30 | 0.77732 | 0.77119 | 0.77751 | ||
1688 | 2004.01.14 11:51 | modify | 499 | 0.30 | 0.77912 | 0.77119 | 0.77751 | ||
1689 | 2004.01.14 13:55 | t/p | 499 | 0.30 | 0.77751 | 0.77119 | 0.77751 | -48.30 | 10203.36 |
1690 | 2004.01.14 13:55 | t/p | 500 | 0.30 | 0.77751 | 0.77119 | 0.77751 | 5.70 | 10209.06 |
1691 | 2004.01.14 13:55 | t/p | 501 | 0.30 | 0.77751 | 0.77119 | 0.77751 | 71.70 | 10280.76 |
1692 | 2004.01.15 18:25 | sell | 502 | 0.30 | 0.77160 | 0.77760 | 0.76982 | ||
1693 | 2004.01.15 18:53 | t/p | 502 | 0.30 | 0.76982 | 0.77760 | 0.76982 | 53.40 | 10334.16 |
1694 | 2004.01.20 19:40 | buy | 503 | 0.31 | 0.76862 | 0.76240 | 0.77040 | ||
1695 | 2004.01.21 07:09 | t/p | 503 | 0.31 | 0.77040 | 0.76240 | 0.77040 | 57.81 | 10391.97 |
1696 | 2004.01.22 13:15 | buy | 504 | 0.31 | 0.77522 | 0.76900 | 0.77700 | ||
1697 | 2004.01.22 13:24 | t/p | 504 | 0.31 | 0.77700 | 0.76900 | 0.77700 | 55.18 | 10447.15 |
1698 | 2004.02.05 14:00 | buy | 505 | 0.31 | 0.76402 | 0.75780 | 0.76580 | ||
1699 | 2004.02.05 16:16 | t/p | 505 | 0.31 | 0.76580 | 0.75780 | 0.76580 | 55.18 | 10502.33 |
1700 | 2004.02.05 23:00 | sell | 506 | 0.31 | 0.76210 | 0.76810 | 0.76032 | ||
1701 | 2004.02.06 06:35 | close | 506 | 0.31 | 0.76362 | 0.76810 | 0.76032 | -51.50 | 10450.83 |
1702 | 2004.02.06 06:40 | buy | 507 | 0.31 | 0.76352 | 0.75730 | 0.76682 | ||
1703 | 2004.02.06 15:42 | t/p | 507 | 0.31 | 0.76682 | 0.75730 | 0.76682 | 102.30 | 10553.13 |
1704 | 2004.02.10 12:35 | buy | 508 | 0.31 | 0.78182 | 0.77560 | 0.78360 | ||
1705 | 2004.02.10 14:03 | t/p | 508 | 0.31 | 0.78360 | 0.77560 | 0.78360 | 55.18 | 10608.31 |
1706 | 2004.02.18 21:40 | sell | 509 | 0.31 | 0.79070 | 0.79670 | 0.78892 | ||
1707 | 2004.02.18 22:12 | t/p | 509 | 0.31 | 0.78892 | 0.79670 | 0.78892 | 55.18 | 10663.49 |
1708 | 2004.02.20 02:25 | buy | 510 | 0.31 | 0.79172 | 0.78550 | 0.79350 | ||
1709 | 2004.02.20 05:50 | buy | 511 | 0.31 | 0.78992 | 0.78370 | 0.79148 | ||
1710 | 2004.02.20 05:50 | modify | 511 | 0.31 | 0.78992 | 0.78482 | 0.79160 | ||
1711 | 2004.02.20 05:50 | modify | 510 | 0.31 | 0.79172 | 0.78482 | 0.79160 | ||
1712 | 2004.02.20 07:50 | buy | 512 | 0.31 | 0.78842 | 0.78220 | 0.78898 | ||
1713 | 2004.02.20 07:50 | modify | 512 | 0.31 | 0.78842 | 0.78402 | 0.79021 | ||
1714 | 2004.02.20 07:50 | modify | 511 | 0.31 | 0.78992 | 0.78402 | 0.79021 | ||
1715 | 2004.02.20 07:50 | modify | 510 | 0.31 | 0.79172 | 0.78402 | 0.79021 | ||
1716 | 2004.02.20 09:20 | buy | 513 | 0.31 | 0.78742 | 0.78120 | 0.78739 | ||
1717 | 2004.02.20 09:20 | modify | 513 | 0.31 | 0.78742 | 0.78337 | 0.78936 | ||
1718 | 2004.02.20 09:20 | modify | 512 | 0.31 | 0.78842 | 0.78337 | 0.78936 | ||
1719 | 2004.02.20 09:20 | modify | 511 | 0.31 | 0.78992 | 0.78337 | 0.78936 | ||
1720 | 2004.02.20 09:20 | modify | 510 | 0.31 | 0.79172 | 0.78337 | 0.78936 | ||
1721 | 2004.02.20 09:35 | buy | 514 | 0.31 | 0.78702 | 0.78080 | 0.78880 | ||
1722 | 2004.02.20 09:35 | modify | 514 | 0.31 | 0.78702 | 0.78290 | 0.78926 | ||
1723 | 2004.02.20 09:35 | modify | 513 | 0.31 | 0.78742 | 0.78290 | 0.78926 | ||
1724 | 2004.02.20 09:35 | modify | 512 | 0.31 | 0.78842 | 0.78290 | 0.78926 | ||
1725 | 2004.02.20 09:35 | modify | 511 | 0.31 | 0.78992 | 0.78290 | 0.78926 | ||
1726 | 2004.02.20 09:35 | modify | 510 | 0.31 | 0.79172 | 0.78290 | 0.78926 | ||
1727 | 2004.02.20 09:40 | buy | 515 | 0.30 | 0.78642 | 0.78020 | 0.78656 | ||
1728 | 2004.02.20 09:40 | modify | 515 | 0.30 | 0.78642 | 0.78249 | 0.78851 | ||
1729 | 2004.02.20 09:40 | modify | 514 | 0.31 | 0.78702 | 0.78249 | 0.78851 | ||
1730 | 2004.02.20 09:40 | modify | 513 | 0.31 | 0.78742 | 0.78249 | 0.78851 | ||
1731 | 2004.02.20 09:40 | modify | 512 | 0.31 | 0.78842 | 0.78249 | 0.78851 | ||
1732 | 2004.02.20 09:40 | modify | 511 | 0.31 | 0.78992 | 0.78249 | 0.78851 | ||
1733 | 2004.02.20 09:40 | modify | 510 | 0.31 | 0.79172 | 0.78249 | 0.78851 | ||
1734 | 2004.02.20 16:28 | s/l | 510 | 0.31 | 0.78249 | 0.78249 | 0.78851 | -286.13 | 10377.36 |
1735 | 2004.02.20 16:28 | s/l | 511 | 0.31 | 0.78249 | 0.78249 | 0.78851 | -230.33 | 10147.03 |
1736 | 2004.02.20 16:28 | s/l | 512 | 0.31 | 0.78249 | 0.78249 | 0.78851 | -183.83 | 9963.20 |
1737 | 2004.02.20 16:28 | s/l | 513 | 0.31 | 0.78249 | 0.78249 | 0.78851 | -152.83 | 9810.37 |
1738 | 2004.02.20 16:28 | s/l | 514 | 0.31 | 0.78249 | 0.78249 | 0.78851 | -140.43 | 9669.94 |
1739 | 2004.02.20 16:28 | s/l | 515 | 0.30 | 0.78249 | 0.78249 | 0.78851 | -117.90 | 9552.04 |
1740 | 2004.02.24 19:45 | buy | 516 | 0.28 | 0.77972 | 0.77350 | 0.78150 | ||
1741 | 2004.02.24 20:21 | t/p | 516 | 0.28 | 0.78150 | 0.77350 | 0.78150 | 49.84 | 9601.88 |
1742 | 2004.03.01 13:45 | sell | 517 | 0.28 | 0.77350 | 0.77950 | 0.77172 | ||
1743 | 2004.03.01 16:10 | sell | 518 | 0.28 | 0.77580 | 0.78180 | 0.77424 | ||
1744 | 2004.03.01 16:10 | modify | 518 | 0.28 | 0.77580 | 0.78065 | 0.77387 | ||
1745 | 2004.03.01 16:10 | modify | 517 | 0.28 | 0.77350 | 0.78065 | 0.77387 | ||
1746 | 2004.03.01 16:50 | t/p | 517 | 0.28 | 0.77387 | 0.78065 | 0.77387 | -10.36 | 9591.52 |
1747 | 2004.03.01 16:50 | t/p | 518 | 0.28 | 0.77387 | 0.78065 | 0.77387 | 54.04 | 9645.56 |
1748 | 2004.03.03 08:25 | sell | 519 | 0.28 | 0.75160 | 0.75760 | 0.74898 | ||
1749 | 2004.03.03 10:15 | sell | 520 | 0.28 | 0.75370 | 0.75970 | 0.75130 | ||
1750 | 2004.03.03 10:15 | modify | 520 | 0.28 | 0.75370 | 0.75865 | 0.75145 | ||
1751 | 2004.03.03 10:15 | modify | 519 | 0.28 | 0.75160 | 0.75865 | 0.75145 | ||
1752 | 2004.03.03 11:01 | t/p | 519 | 0.28 | 0.75145 | 0.75865 | 0.75145 | 4.20 | 9649.76 |
1753 | 2004.03.03 11:01 | t/p | 520 | 0.28 | 0.75145 | 0.75865 | 0.75145 | 63.00 | 9712.76 |
1754 | 2004.03.04 08:45 | buy | 521 | 0.29 | 0.75252 | 0.74630 | 0.75430 | ||
1755 | 2004.03.04 10:25 | t/p | 521 | 0.29 | 0.75430 | 0.74630 | 0.75430 | 51.62 | 9764.38 |
1756 | 2004.03.04 15:10 | buy | 522 | 0.29 | 0.75012 | 0.74390 | 0.75190 | ||
1757 | 2004.03.04 15:36 | t/p | 522 | 0.29 | 0.75190 | 0.74390 | 0.75190 | 51.62 | 9816.00 |
1758 | 2004.03.09 12:00 | buy | 523 | 0.29 | 0.76372 | 0.75750 | 0.76550 | ||
1759 | 2004.03.09 12:55 | close | 523 | 0.29 | 0.76130 | 0.75750 | 0.76550 | -70.18 | 9745.82 |
1760 | 2004.03.09 13:00 | sell | 524 | 0.29 | 0.76170 | 0.76770 | 0.75750 | ||
1761 | 2004.03.09 13:15 | sell limit | 525 | 0.29 | 0.76430 | 0.77030 | 0.76010 | ||
1762 | 2004.03.09 14:19 | sell | 525 | 0.29 | 0.76430 | 0.77030 | 0.76010 | ||
1763 | 2004.03.09 14:20 | modify | 525 | 0.29 | 0.76430 | 0.76900 | 0.76090 | ||
1764 | 2004.03.09 14:20 | modify | 524 | 0.29 | 0.76170 | 0.76900 | 0.76090 | ||
1765 | 2004.03.09 15:43 | t/p | 524 | 0.29 | 0.76090 | 0.76900 | 0.76090 | 23.20 | 9769.02 |
1766 | 2004.03.09 15:43 | t/p | 525 | 0.29 | 0.76090 | 0.76900 | 0.76090 | 98.60 | 9867.62 |
1767 | 2004.03.09 20:25 | buy | 526 | 0.29 | 0.76152 | 0.75530 | 0.76330 | ||
1768 | 2004.03.09 22:00 | buy | 527 | 0.29 | 0.75902 | 0.75280 | 0.76058 | ||
1769 | 2004.03.09 22:00 | modify | 527 | 0.29 | 0.75902 | 0.75427 | 0.76105 | ||
1770 | 2004.03.09 22:00 | modify | 526 | 0.29 | 0.76152 | 0.75427 | 0.76105 | ||
1771 | 2004.03.09 22:35 | buy | 528 | 0.29 | 0.75792 | 0.75170 | 0.75848 | ||
1772 | 2004.03.09 22:35 | modify | 528 | 0.29 | 0.75792 | 0.75349 | 0.75967 | ||
1773 | 2004.03.09 22:35 | modify | 527 | 0.29 | 0.75902 | 0.75349 | 0.75967 | ||
1774 | 2004.03.09 22:35 | modify | 526 | 0.29 | 0.76152 | 0.75349 | 0.75967 | ||
1775 | 2004.03.10 05:00 | buy | 529 | 0.28 | 0.75612 | 0.74990 | 0.75608 | ||
1776 | 2004.03.10 05:00 | modify | 529 | 0.28 | 0.75612 | 0.75265 | 0.75864 | ||
1777 | 2004.03.10 05:00 | modify | 528 | 0.29 | 0.75792 | 0.75265 | 0.75864 | ||
1778 | 2004.03.10 05:00 | modify | 527 | 0.29 | 0.75902 | 0.75265 | 0.75864 | ||
1779 | 2004.03.10 05:00 | modify | 526 | 0.29 | 0.76152 | 0.75265 | 0.75864 | ||
1780 | 2004.03.10 05:06 | buy | 530 | 0.28 | 0.75602 | 0.74980 | 0.75780 | ||
1781 | 2004.03.10 05:06 | modify | 530 | 0.28 | 0.75602 | 0.75212 | 0.75848 | ||
1782 | 2004.03.10 05:06 | modify | 529 | 0.28 | 0.75612 | 0.75212 | 0.75848 | ||
1783 | 2004.03.10 05:06 | modify | 528 | 0.29 | 0.75792 | 0.75212 | 0.75848 | ||
1784 | 2004.03.10 05:06 | modify | 527 | 0.29 | 0.75902 | 0.75212 | 0.75848 | ||
1785 | 2004.03.10 05:06 | modify | 526 | 0.29 | 0.76152 | 0.75212 | 0.75848 | ||
1786 | 2004.03.10 05:15 | buy | 531 | 0.28 | 0.75562 | 0.74940 | 0.75576 | ||
1787 | 2004.03.10 05:15 | modify | 531 | 0.28 | 0.75562 | 0.75170 | 0.75773 | ||
1788 | 2004.03.10 05:15 | modify | 530 | 0.28 | 0.75602 | 0.75170 | 0.75773 | ||
1789 | 2004.03.10 05:15 | modify | 529 | 0.28 | 0.75612 | 0.75170 | 0.75773 | ||
1790 | 2004.03.10 05:15 | modify | 528 | 0.29 | 0.75792 | 0.75170 | 0.75773 | ||
1791 | 2004.03.10 05:15 | modify | 527 | 0.29 | 0.75902 | 0.75170 | 0.75773 | ||
1792 | 2004.03.10 05:15 | modify | 526 | 0.29 | 0.76152 | 0.75170 | 0.75773 | ||
1793 | 2004.03.10 10:49 | s/l | 526 | 0.29 | 0.75170 | 0.75170 | 0.75773 | -282.32 | 9585.30 |
1794 | 2004.03.10 10:49 | s/l | 527 | 0.29 | 0.75170 | 0.75170 | 0.75773 | -209.82 | 9375.47 |
1795 | 2004.03.10 10:49 | s/l | 528 | 0.29 | 0.75170 | 0.75170 | 0.75773 | -177.92 | 9197.55 |
1796 | 2004.03.10 10:49 | s/l | 529 | 0.28 | 0.75170 | 0.75170 | 0.75773 | -123.76 | 9073.79 |
1797 | 2004.03.10 10:49 | s/l | 530 | 0.28 | 0.75170 | 0.75170 | 0.75773 | -120.96 | 8952.83 |
1798 | 2004.03.10 10:49 | s/l | 531 | 0.28 | 0.75170 | 0.75170 | 0.75773 | -109.76 | 8843.07 |
1799 | 2004.03.16 10:20 | buy | 532 | 0.26 | 0.73942 | 0.73320 | 0.74120 | ||
1800 | 2004.03.16 13:09 | t/p | 532 | 0.26 | 0.74120 | 0.73320 | 0.74120 | 46.28 | 8889.35 |
1801 | 2004.03.17 17:50 | sell | 533 | 0.26 | 0.73840 | 0.74440 | 0.73662 | ||
1802 | 2004.03.17 18:09 | t/p | 533 | 0.26 | 0.73662 | 0.74440 | 0.73662 | 46.28 | 8935.63 |
1803 | 2004.03.19 05:10 | sell | 534 | 0.26 | 0.74940 | 0.75540 | 0.74762 | ||
1804 | 2004.03.19 10:53 | t/p | 534 | 0.26 | 0.74762 | 0.75540 | 0.74762 | 46.28 | 8981.91 |
1805 | 2004.04.06 11:20 | buy | 535 | 0.26 | 0.75742 | 0.75120 | 0.75920 | ||
1806 | 2004.04.06 11:37 | t/p | 535 | 0.26 | 0.75920 | 0.75120 | 0.75920 | 46.28 | 9028.19 |
1807 | 2004.04.07 19:10 | buy | 536 | 0.27 | 0.76702 | 0.76080 | 0.76880 | ||
1808 | 2004.04.07 23:31 | buy | 537 | 0.26 | 0.76522 | 0.75900 | 0.76678 | ||
1809 | 2004.04.07 23:31 | modify | 537 | 0.26 | 0.76522 | 0.76012 | 0.76690 | ||
1810 | 2004.04.07 23:31 | modify | 536 | 0.27 | 0.76702 | 0.76012 | 0.76690 | ||
1811 | 2004.04.08 03:32 | t/p | 536 | 0.27 | 0.76690 | 0.76012 | 0.76690 | 3.62 | 9031.81 |
1812 | 2004.04.08 03:32 | t/p | 537 | 0.26 | 0.76690 | 0.76012 | 0.76690 | 50.29 | 9082.09 |
1813 | 2004.04.13 11:05 | sell | 538 | 0.27 | 0.76130 | 0.76730 | 0.75952 | ||
1814 | 2004.04.13 13:27 | t/p | 538 | 0.27 | 0.75952 | 0.76730 | 0.75952 | 48.06 | 9130.15 |
1815 | 2004.04.14 08:40 | sell | 539 | 0.27 | 0.74460 | 0.75060 | 0.74282 | ||
1816 | 2004.04.14 09:50 | sell | 540 | 0.27 | 0.74750 | 0.75350 | 0.74594 | ||
1817 | 2004.04.14 09:50 | modify | 540 | 0.27 | 0.74750 | 0.75205 | 0.74527 | ||
1818 | 2004.04.14 09:50 | modify | 539 | 0.27 | 0.74460 | 0.75205 | 0.74527 | ||
1819 | 2004.04.14 10:23 | t/p | 539 | 0.27 | 0.74527 | 0.75205 | 0.74527 | -18.09 | 9112.06 |
1820 | 2004.04.14 10:23 | t/p | 540 | 0.27 | 0.74527 | 0.75205 | 0.74527 | 60.21 | 9172.27 |
1821 | 2004.04.16 04:05 | sell | 541 | 0.27 | 0.73930 | 0.74530 | 0.73752 | ||
1822 | 2004.04.16 06:25 | sell | 542 | 0.27 | 0.74140 | 0.74740 | 0.73984 | ||
1823 | 2004.04.16 06:25 | modify | 542 | 0.27 | 0.74140 | 0.74635 | 0.73957 | ||
1824 | 2004.04.16 06:25 | modify | 541 | 0.27 | 0.73930 | 0.74635 | 0.73957 | ||
1825 | 2004.04.16 07:10 | sell | 543 | 0.27 | 0.74290 | 0.74890 | 0.74234 | ||
1826 | 2004.04.16 07:10 | modify | 543 | 0.27 | 0.74290 | 0.74720 | 0.74101 | ||
1827 | 2004.04.16 07:10 | modify | 542 | 0.27 | 0.74140 | 0.74720 | 0.74101 | ||
1828 | 2004.04.16 07:10 | modify | 541 | 0.27 | 0.73930 | 0.74720 | 0.74101 | ||
1829 | 2004.04.16 07:10 | modify | 543 | 0.27 | 0.74290 | 0.74550 | 0.73944 | ||
1830 | 2004.04.16 07:10 | modify | 542 | 0.27 | 0.74140 | 0.74550 | 0.73944 | ||
1831 | 2004.04.16 07:10 | modify | 541 | 0.27 | 0.73930 | 0.74550 | 0.73944 | ||
1832 | 2004.04.16 07:15 | sell | 544 | 0.26 | 0.74320 | 0.74920 | 0.74166 | ||
1833 | 2004.04.16 07:15 | modify | 544 | 0.26 | 0.74320 | 0.74770 | 0.74132 | ||
1834 | 2004.04.16 07:15 | modify | 543 | 0.27 | 0.74290 | 0.74770 | 0.74132 | ||
1835 | 2004.04.16 07:15 | modify | 542 | 0.27 | 0.74140 | 0.74770 | 0.74132 | ||
1836 | 2004.04.16 07:15 | modify | 541 | 0.27 | 0.73930 | 0.74770 | 0.74132 | ||
1837 | 2004.04.16 08:08 | t/p | 541 | 0.27 | 0.74132 | 0.74770 | 0.74132 | -54.54 | 9117.73 |
1838 | 2004.04.16 08:08 | t/p | 542 | 0.27 | 0.74132 | 0.74770 | 0.74132 | 2.16 | 9119.89 |
1839 | 2004.04.16 08:08 | t/p | 543 | 0.27 | 0.74132 | 0.74770 | 0.74132 | 42.66 | 9162.55 |
1840 | 2004.04.16 08:08 | t/p | 544 | 0.26 | 0.74132 | 0.74770 | 0.74132 | 48.88 | 9211.43 |
1841 | 2004.04.19 12:25 | buy | 545 | 0.27 | 0.74922 | 0.74300 | 0.75100 | ||
1842 | 2004.04.19 14:20 | close | 545 | 0.27 | 0.74750 | 0.74300 | 0.75100 | -46.44 | 9164.99 |
1843 | 2004.04.19 14:25 | sell | 546 | 0.27 | 0.74710 | 0.75310 | 0.74360 | ||
1844 | 2004.04.19 14:30 | sell limit | 547 | 0.27 | 0.74820 | 0.75420 | 0.74470 | ||
1845 | 2004.04.19 15:10 | sell | 547 | 0.27 | 0.74820 | 0.75420 | 0.74470 | ||
1846 | 2004.04.19 15:15 | modify | 547 | 0.27 | 0.74820 | 0.75365 | 0.74590 | ||
1847 | 2004.04.19 15:15 | modify | 546 | 0.27 | 0.74710 | 0.75365 | 0.74590 | ||
1848 | 2004.04.19 18:00 | t/p | 546 | 0.27 | 0.74590 | 0.75365 | 0.74590 | 32.40 | 9197.39 |
1849 | 2004.04.19 18:00 | t/p | 547 | 0.27 | 0.74590 | 0.75365 | 0.74590 | 62.10 | 9259.49 |
1850 | 2004.04.21 01:10 | sell | 548 | 0.27 | 0.73300 | 0.73900 | 0.73122 | ||
1851 | 2004.04.21 03:44 | t/p | 548 | 0.27 | 0.73122 | 0.73900 | 0.73122 | 48.06 | 9307.55 |
1852 | 2004.04.27 10:40 | buy | 549 | 0.27 | 0.73492 | 0.72870 | 0.73670 | ||
1853 | 2004.04.27 12:55 | buy | 550 | 0.27 | 0.73272 | 0.72650 | 0.73428 | ||
1854 | 2004.04.27 12:55 | modify | 550 | 0.27 | 0.73272 | 0.72782 | 0.73460 | ||
1855 | 2004.04.27 12:55 | modify | 549 | 0.27 | 0.73492 | 0.72782 | 0.73460 | ||
1856 | 2004.04.27 15:00 | buy | 551 | 0.27 | 0.73152 | 0.72530 | 0.73208 | ||
1857 | 2004.04.27 15:00 | modify | 551 | 0.27 | 0.73152 | 0.72705 | 0.73324 | ||
1858 | 2004.04.27 15:00 | modify | 550 | 0.27 | 0.73272 | 0.72705 | 0.73324 | ||
1859 | 2004.04.27 15:00 | modify | 549 | 0.27 | 0.73492 | 0.72705 | 0.73324 | ||
1860 | 2004.04.27 15:20 | buy | 552 | 0.27 | 0.73062 | 0.72440 | 0.73059 | ||
1861 | 2004.04.27 15:20 | modify | 552 | 0.27 | 0.73062 | 0.72645 | 0.73244 | ||
1862 | 2004.04.27 15:20 | modify | 551 | 0.27 | 0.73152 | 0.72645 | 0.73244 | ||
1863 | 2004.04.27 15:20 | modify | 550 | 0.27 | 0.73272 | 0.72645 | 0.73244 | ||
1864 | 2004.04.27 15:20 | modify | 549 | 0.27 | 0.73492 | 0.72645 | 0.73244 | ||
1865 | 2004.04.27 15:25 | buy | 553 | 0.27 | 0.73012 | 0.72390 | 0.73190 | ||
1866 | 2004.04.27 15:25 | modify | 553 | 0.27 | 0.73012 | 0.72598 | 0.73234 | ||
1867 | 2004.04.27 15:25 | modify | 552 | 0.27 | 0.73062 | 0.72598 | 0.73234 | ||
1868 | 2004.04.27 15:25 | modify | 551 | 0.27 | 0.73152 | 0.72598 | 0.73234 | ||
1869 | 2004.04.27 15:25 | modify | 550 | 0.27 | 0.73272 | 0.72598 | 0.73234 | ||
1870 | 2004.04.27 15:25 | modify | 549 | 0.27 | 0.73492 | 0.72598 | 0.73234 | ||
1871 | 2004.04.27 16:05 | buy | 554 | 0.26 | 0.72852 | 0.72230 | 0.72866 | ||
1872 | 2004.04.27 16:05 | modify | 554 | 0.26 | 0.72852 | 0.72540 | 0.73143 | ||
1873 | 2004.04.27 16:05 | modify | 553 | 0.27 | 0.73012 | 0.72540 | 0.73143 | ||
1874 | 2004.04.27 16:05 | modify | 552 | 0.27 | 0.73062 | 0.72540 | 0.73143 | ||
1875 | 2004.04.27 16:05 | modify | 551 | 0.27 | 0.73152 | 0.72540 | 0.73143 | ||
1876 | 2004.04.27 16:05 | modify | 550 | 0.27 | 0.73272 | 0.72540 | 0.73143 | ||
1877 | 2004.04.27 16:05 | modify | 549 | 0.27 | 0.73492 | 0.72540 | 0.73143 | ||
1878 | 2004.04.27 16:33 | t/p | 549 | 0.27 | 0.73143 | 0.72540 | 0.73143 | -94.23 | 9213.32 |
1879 | 2004.04.27 16:33 | t/p | 550 | 0.27 | 0.73143 | 0.72540 | 0.73143 | -34.83 | 9178.49 |
1880 | 2004.04.27 16:33 | t/p | 551 | 0.27 | 0.73143 | 0.72540 | 0.73143 | -2.43 | 9176.06 |
1881 | 2004.04.27 16:33 | t/p | 552 | 0.27 | 0.73143 | 0.72540 | 0.73143 | 21.87 | 9197.93 |
1882 | 2004.04.27 16:33 | t/p | 553 | 0.27 | 0.73143 | 0.72540 | 0.73143 | 35.37 | 9233.30 |
1883 | 2004.04.27 16:33 | t/p | 554 | 0.26 | 0.73143 | 0.72540 | 0.73143 | 75.66 | 9308.96 |
1884 | 2004.05.10 22:50 | buy | 555 | 0.27 | 0.69612 | 0.68990 | 0.69790 | ||
1885 | 2004.05.11 00:05 | buy | 556 | 0.27 | 0.69412 | 0.68790 | 0.69568 | ||
1886 | 2004.05.11 00:05 | modify | 556 | 0.27 | 0.69412 | 0.68912 | 0.69590 | ||
1887 | 2004.05.11 00:05 | modify | 555 | 0.27 | 0.69612 | 0.68912 | 0.69590 | ||
1888 | 2004.05.11 00:39 | t/p | 555 | 0.27 | 0.69590 | 0.68912 | 0.69590 | -3.65 | 9305.31 |
1889 | 2004.05.11 00:39 | t/p | 556 | 0.27 | 0.69590 | 0.68912 | 0.69590 | 48.06 | 9353.37 |
1890 | 2004.05.12 01:50 | buy | 557 | 0.28 | 0.69772 | 0.69150 | 0.69950 | ||
1891 | 2004.05.12 01:57 | t/p | 557 | 0.28 | 0.69950 | 0.69150 | 0.69950 | 49.84 | 9403.21 |
1892 | 2004.05.17 21:15 | sell | 558 | 0.28 | 0.68550 | 0.69150 | 0.68372 | ||
1893 | 2004.05.18 01:04 | t/p | 558 | 0.28 | 0.68372 | 0.69150 | 0.68372 | 45.89 | 9449.10 |
1894 | 2004.05.18 10:25 | buy | 559 | 0.28 | 0.68492 | 0.67870 | 0.68670 | ||
1895 | 2004.05.18 10:45 | t/p | 559 | 0.28 | 0.68670 | 0.67870 | 0.68670 | 49.84 | 9498.94 |
1896 | 2004.05.20 23:30 | buy | 560 | 0.28 | 0.69622 | 0.69000 | 0.69800 | ||
1897 | 2004.05.21 07:10 | t/p | 560 | 0.28 | 0.69800 | 0.69000 | 0.69800 | 52.21 | 9551.15 |
1898 | 2004.05.25 16:50 | buy | 561 | 0.28 | 0.70462 | 0.69840 | 0.70640 | ||
1899 | 2004.05.25 17:12 | t/p | 561 | 0.28 | 0.70640 | 0.69840 | 0.70640 | 49.84 | 9600.99 |
1900 | 2004.05.26 10:25 | buy | 562 | 0.28 | 0.71072 | 0.70450 | 0.71250 | ||
1901 | 2004.05.26 11:15 | buy | 563 | 0.28 | 0.70862 | 0.70240 | 0.71018 | ||
1902 | 2004.05.26 11:15 | modify | 563 | 0.28 | 0.70862 | 0.70367 | 0.71045 | ||
1903 | 2004.05.26 11:15 | modify | 562 | 0.28 | 0.71072 | 0.70367 | 0.71045 | ||
1904 | 2004.05.26 11:37 | t/p | 562 | 0.28 | 0.71045 | 0.70367 | 0.71045 | -7.56 | 9593.43 |
1905 | 2004.05.26 11:37 | t/p | 563 | 0.28 | 0.71045 | 0.70367 | 0.71045 | 51.24 | 9644.67 |
1906 | 2004.05.27 05:45 | buy | 564 | 0.28 | 0.71012 | 0.70390 | 0.71190 | ||
1907 | 2004.05.27 07:18 | t/p | 564 | 0.28 | 0.71190 | 0.70390 | 0.71190 | 49.84 | 9694.51 |
1908 | 2004.05.27 09:45 | buy | 565 | 0.29 | 0.71242 | 0.70620 | 0.71420 | ||
1909 | 2004.05.27 11:02 | t/p | 565 | 0.29 | 0.71420 | 0.70620 | 0.71420 | 51.62 | 9746.13 |
1910 | 2004.06.01 18:40 | sell | 566 | 0.29 | 0.70790 | 0.71390 | 0.70612 | ||
1911 | 2004.06.01 21:35 | close | 566 | 0.29 | 0.70772 | 0.71390 | 0.70612 | 5.22 | 9751.35 |
1912 | 2004.06.04 01:15 | sell | 567 | 0.29 | 0.68970 | 0.69570 | 0.68792 | ||
1913 | 2004.06.04 02:15 | sell | 568 | 0.29 | 0.69220 | 0.69820 | 0.69064 | ||
1914 | 2004.06.04 02:15 | modify | 568 | 0.29 | 0.69220 | 0.69695 | 0.69017 | ||
1915 | 2004.06.04 02:15 | modify | 567 | 0.29 | 0.68970 | 0.69695 | 0.69017 | ||
1916 | 2004.06.04 03:13 | t/p | 567 | 0.29 | 0.69017 | 0.69695 | 0.69017 | -13.63 | 9737.72 |
1917 | 2004.06.04 03:13 | t/p | 568 | 0.29 | 0.69017 | 0.69695 | 0.69017 | 58.87 | 9796.59 |
1918 | 2004.06.17 04:55 | sell | 569 | 0.29 | 0.68300 | 0.68900 | 0.68122 | ||
1919 | 2004.06.17 08:10 | sell | 570 | 0.29 | 0.68580 | 0.69180 | 0.68424 | ||
1920 | 2004.06.17 08:10 | modify | 570 | 0.29 | 0.68580 | 0.69040 | 0.68362 | ||
1921 | 2004.06.17 08:10 | modify | 569 | 0.29 | 0.68300 | 0.69040 | 0.68362 | ||
1922 | 2004.06.17 08:25 | sell | 571 | 0.28 | 0.68740 | 0.69340 | 0.68684 | ||
1923 | 2004.06.17 08:25 | modify | 571 | 0.28 | 0.68740 | 0.69140 | 0.68521 | ||
1924 | 2004.06.17 08:25 | modify | 570 | 0.29 | 0.68580 | 0.69140 | 0.68521 | ||
1925 | 2004.06.17 08:25 | modify | 569 | 0.29 | 0.68300 | 0.69140 | 0.68521 | ||
1926 | 2004.06.17 09:50 | sell | 572 | 0.28 | 0.68800 | 0.69400 | 0.68803 | ||
1927 | 2004.06.17 09:50 | modify | 572 | 0.28 | 0.68800 | 0.69205 | 0.68606 | ||
1928 | 2004.06.17 09:50 | modify | 571 | 0.28 | 0.68740 | 0.69205 | 0.68606 | ||
1929 | 2004.06.17 09:50 | modify | 570 | 0.29 | 0.68580 | 0.69205 | 0.68606 | ||
1930 | 2004.06.17 09:50 | modify | 569 | 0.29 | 0.68300 | 0.69205 | 0.68606 | ||
1931 | 2004.06.17 10:00 | sell | 573 | 0.28 | 0.68880 | 0.69480 | 0.68702 | ||
1932 | 2004.06.17 10:00 | modify | 573 | 0.28 | 0.68880 | 0.69260 | 0.68624 | ||
1933 | 2004.06.17 10:00 | modify | 572 | 0.28 | 0.68800 | 0.69260 | 0.68624 | ||
1934 | 2004.06.17 10:00 | modify | 571 | 0.28 | 0.68740 | 0.69260 | 0.68624 | ||
1935 | 2004.06.17 10:00 | modify | 570 | 0.29 | 0.68580 | 0.69260 | 0.68624 | ||
1936 | 2004.06.17 10:00 | modify | 569 | 0.29 | 0.68300 | 0.69260 | 0.68624 | ||
1937 | 2004.06.17 12:15 | sell | 574 | 0.28 | 0.68950 | 0.69550 | 0.68936 | ||
1938 | 2004.06.17 12:15 | modify | 574 | 0.28 | 0.68950 | 0.69308 | 0.68706 | ||
1939 | 2004.06.17 12:15 | modify | 573 | 0.28 | 0.68880 | 0.69308 | 0.68706 | ||
1940 | 2004.06.17 12:15 | modify | 572 | 0.28 | 0.68800 | 0.69308 | 0.68706 | ||
1941 | 2004.06.17 12:15 | modify | 571 | 0.28 | 0.68740 | 0.69308 | 0.68706 | ||
1942 | 2004.06.17 12:15 | modify | 570 | 0.29 | 0.68580 | 0.69308 | 0.68706 | ||
1943 | 2004.06.17 12:15 | modify | 569 | 0.29 | 0.68300 | 0.69308 | 0.68706 | ||
1944 | 2004.06.17 12:15 | modify | 574 | 0.28 | 0.68950 | 0.69067 | 0.68466 | ||
1945 | 2004.06.17 12:15 | modify | 573 | 0.28 | 0.68880 | 0.69067 | 0.68466 | ||
1946 | 2004.06.17 12:15 | modify | 572 | 0.28 | 0.68800 | 0.69067 | 0.68466 | ||
1947 | 2004.06.17 12:15 | modify | 571 | 0.28 | 0.68740 | 0.69067 | 0.68466 | ||
1948 | 2004.06.17 12:15 | modify | 570 | 0.29 | 0.68580 | 0.69067 | 0.68466 | ||
1949 | 2004.06.17 12:15 | modify | 569 | 0.29 | 0.68300 | 0.69067 | 0.68466 | ||
1950 | 2004.06.17 12:46 | s/l | 569 | 0.29 | 0.69067 | 0.69067 | 0.68466 | -222.43 | 9574.16 |
1951 | 2004.06.17 12:46 | s/l | 570 | 0.29 | 0.69067 | 0.69067 | 0.68466 | -141.23 | 9432.93 |
1952 | 2004.06.17 12:46 | s/l | 571 | 0.28 | 0.69067 | 0.69067 | 0.68466 | -91.56 | 9341.37 |
1953 | 2004.06.17 12:46 | s/l | 572 | 0.28 | 0.69067 | 0.69067 | 0.68466 | -74.76 | 9266.61 |
1954 | 2004.06.17 12:46 | s/l | 573 | 0.28 | 0.69067 | 0.69067 | 0.68466 | -52.36 | 9214.25 |
1955 | 2004.06.17 12:46 | s/l | 574 | 0.28 | 0.69067 | 0.69067 | 0.68466 | -32.76 | 9181.49 |
1956 | 2004.06.22 09:55 | sell | 575 | 0.27 | 0.68650 | 0.69250 | 0.68472 | ||
1957 | 2004.06.22 11:30 | sell | 576 | 0.27 | 0.68860 | 0.69460 | 0.68704 | ||
1958 | 2004.06.22 11:30 | modify | 576 | 0.27 | 0.68860 | 0.69355 | 0.68677 | ||
1959 | 2004.06.22 11:30 | modify | 575 | 0.27 | 0.68650 | 0.69355 | 0.68677 | ||
1960 | 2004.06.22 13:26 | t/p | 575 | 0.27 | 0.68677 | 0.69355 | 0.68677 | -7.29 | 9174.20 |
1961 | 2004.06.22 13:26 | t/p | 576 | 0.27 | 0.68677 | 0.69355 | 0.68677 | 49.41 | 9223.61 |
1962 | 2004.06.23 09:40 | buy | 577 | 0.27 | 0.68912 | 0.68290 | 0.69090 | ||
1963 | 2004.06.23 11:50 | close | 577 | 0.27 | 0.68680 | 0.68290 | 0.69090 | -62.64 | 9160.97 |
1964 | 2004.06.23 11:55 | sell | 578 | 0.27 | 0.68650 | 0.69250 | 0.68240 | ||
1965 | 2004.06.23 20:40 | sell | 579 | 0.27 | 0.68860 | 0.69460 | 0.68472 | ||
1966 | 2004.06.23 20:40 | modify | 579 | 0.27 | 0.68860 | 0.69355 | 0.68561 | ||
1967 | 2004.06.23 20:40 | modify | 578 | 0.27 | 0.68650 | 0.69355 | 0.68561 | ||
1968 | 2004.06.24 05:05 | sell | 580 | 0.26 | 0.69040 | 0.69640 | 0.68868 | ||
1969 | 2004.06.24 05:05 | modify | 580 | 0.26 | 0.69040 | 0.69450 | 0.68793 | ||
1970 | 2004.06.24 05:05 | modify | 579 | 0.27 | 0.68860 | 0.69450 | 0.68793 | ||
1971 | 2004.06.24 05:05 | modify | 578 | 0.27 | 0.68650 | 0.69450 | 0.68793 | ||
1972 | 2004.06.24 09:40 | sell | 581 | 0.26 | 0.69130 | 0.69730 | 0.69095 | ||
1973 | 2004.06.24 09:40 | modify | 581 | 0.26 | 0.69130 | 0.69520 | 0.68911 | ||
1974 | 2004.06.24 09:40 | modify | 580 | 0.26 | 0.69040 | 0.69520 | 0.68911 | ||
1975 | 2004.06.24 09:40 | modify | 579 | 0.27 | 0.68860 | 0.69520 | 0.68911 | ||
1976 | 2004.06.24 09:40 | modify | 578 | 0.27 | 0.68650 | 0.69520 | 0.68911 | ||
1977 | 2004.06.24 09:45 | sell | 582 | 0.26 | 0.69200 | 0.69800 | 0.69213 | ||
1978 | 2004.06.24 09:45 | modify | 582 | 0.26 | 0.69200 | 0.69576 | 0.68979 | ||
1979 | 2004.06.24 09:45 | modify | 581 | 0.26 | 0.69130 | 0.69576 | 0.68979 | ||
1980 | 2004.06.24 09:45 | modify | 580 | 0.26 | 0.69040 | 0.69576 | 0.68979 | ||
1981 | 2004.06.24 09:45 | modify | 579 | 0.27 | 0.68860 | 0.69576 | 0.68979 | ||
1982 | 2004.06.24 09:45 | modify | 578 | 0.27 | 0.68650 | 0.69576 | 0.68979 | ||
1983 | 2004.06.24 09:50 | sell | 583 | 0.26 | 0.69230 | 0.69830 | 0.69052 | ||
1984 | 2004.06.24 09:50 | modify | 583 | 0.26 | 0.69230 | 0.69618 | 0.68989 | ||
1985 | 2004.06.24 09:50 | modify | 582 | 0.26 | 0.69200 | 0.69618 | 0.68989 | ||
1986 | 2004.06.24 09:50 | modify | 581 | 0.26 | 0.69130 | 0.69618 | 0.68989 | ||
1987 | 2004.06.24 09:50 | modify | 580 | 0.26 | 0.69040 | 0.69618 | 0.68989 | ||
1988 | 2004.06.24 09:50 | modify | 579 | 0.27 | 0.68860 | 0.69618 | 0.68989 | ||
1989 | 2004.06.24 09:50 | modify | 578 | 0.27 | 0.68650 | 0.69618 | 0.68989 | ||
1990 | 2004.06.24 10:40 | s/l | 578 | 0.27 | 0.69618 | 0.69618 | 0.68989 | -272.79 | 8888.18 |
1991 | 2004.06.24 10:40 | s/l | 579 | 0.27 | 0.69618 | 0.69618 | 0.68989 | -216.09 | 8672.08 |
1992 | 2004.06.24 10:40 | s/l | 580 | 0.26 | 0.69618 | 0.69618 | 0.68989 | -150.28 | 8521.80 |
1993 | 2004.06.24 10:40 | s/l | 581 | 0.26 | 0.69618 | 0.69618 | 0.68989 | -126.88 | 8394.92 |
1994 | 2004.06.24 10:40 | s/l | 582 | 0.26 | 0.69618 | 0.69618 | 0.68989 | -108.68 | 8286.24 |
1995 | 2004.06.24 10:40 | s/l | 583 | 0.26 | 0.69618 | 0.69618 | 0.68989 | -100.88 | 8185.36 |
1996 | 2004.07.06 08:15 | buy | 584 | 0.24 | 0.71682 | 0.71060 | 0.71860 | ||
1997 | 2004.07.06 14:42 | t/p | 584 | 0.24 | 0.71860 | 0.71060 | 0.71860 | 42.72 | 8228.08 |
1998 | 2004.07.14 05:00 | buy | 585 | 0.24 | 0.72562 | 0.71940 | 0.72740 | ||
1999 | 2004.07.14 12:05 | buy | 586 | 0.24 | 0.72362 | 0.71740 | 0.72518 | ||
2000 | 2004.07.14 12:05 | modify | 586 | 0.24 | 0.72362 | 0.71862 | 0.72540 | ||
2001 | 2004.07.14 12:05 | modify | 585 | 0.24 | 0.72562 | 0.71862 | 0.72540 | ||
2002 | 2004.07.14 14:04 | t/p | 585 | 0.24 | 0.72540 | 0.71862 | 0.72540 | -5.28 | 8222.80 |
2003 | 2004.07.14 14:04 | t/p | 586 | 0.24 | 0.72540 | 0.71862 | 0.72540 | 42.72 | 8265.52 |
2004 | 2004.07.22 00:25 | buy | 587 | 0.24 | 0.71522 | 0.70900 | 0.71700 | ||
2005 | 2004.07.22 02:00 | buy | 588 | 0.24 | 0.71302 | 0.70680 | 0.71458 | ||
2006 | 2004.07.22 02:00 | modify | 588 | 0.24 | 0.71302 | 0.70812 | 0.71490 | ||
2007 | 2004.07.22 02:00 | modify | 587 | 0.24 | 0.71522 | 0.70812 | 0.71490 | ||
2008 | 2004.07.22 02:35 | buy | 589 | 0.24 | 0.71112 | 0.70490 | 0.71168 | ||
2009 | 2004.07.22 02:35 | modify | 589 | 0.24 | 0.71112 | 0.70712 | 0.71331 | ||
2010 | 2004.07.22 02:35 | modify | 588 | 0.24 | 0.71302 | 0.70712 | 0.71331 | ||
2011 | 2004.07.22 02:35 | modify | 587 | 0.24 | 0.71522 | 0.70712 | 0.71331 | ||
2012 | 2004.07.22 02:40 | buy | 590 | 0.24 | 0.71032 | 0.70410 | 0.71029 | ||
2013 | 2004.07.22 02:40 | modify | 590 | 0.24 | 0.71032 | 0.70642 | 0.71241 | ||
2014 | 2004.07.22 02:40 | modify | 589 | 0.24 | 0.71112 | 0.70642 | 0.71241 | ||
2015 | 2004.07.22 02:40 | modify | 588 | 0.24 | 0.71302 | 0.70642 | 0.71241 | ||
2016 | 2004.07.22 02:40 | modify | 587 | 0.24 | 0.71522 | 0.70642 | 0.71241 | ||
2017 | 2004.07.22 03:08 | t/p | 587 | 0.24 | 0.71241 | 0.70642 | 0.71241 | -67.44 | 8198.08 |
2018 | 2004.07.22 03:08 | t/p | 588 | 0.24 | 0.71241 | 0.70642 | 0.71241 | -14.64 | 8183.44 |
2019 | 2004.07.22 03:08 | t/p | 589 | 0.24 | 0.71241 | 0.70642 | 0.71241 | 30.96 | 8214.40 |
2020 | 2004.07.22 03:08 | t/p | 590 | 0.24 | 0.71241 | 0.70642 | 0.71241 | 50.16 | 8264.56 |
2021 | 2004.08.19 06:05 | sell | 591 | 0.24 | 0.71510 | 0.72110 | 0.71332 | ||
2022 | 2004.08.19 09:50 | close | 591 | 0.24 | 0.71712 | 0.72110 | 0.71332 | -48.48 | 8216.08 |
2023 | 2004.08.19 09:55 | buy | 592 | 0.24 | 0.71732 | 0.71110 | 0.72112 | ||
2024 | 2004.08.19 10:00 | buy limit | 593 | 0.24 | 0.71572 | 0.70972 | 0.71952 | ||
2025 | 2004.08.19 11:31 | t/p | 592 | 0.24 | 0.72112 | 0.71110 | 0.72112 | 91.20 | 8307.28 |
2026 | 2004.08.19 11:35 | delete | 593 | 0.24 | 0.71572 | 0.70972 | 0.71952 | ||
2027 | 2004.08.19 22:45 | buy | 594 | 0.24 | 0.72562 | 0.71940 | 0.72740 | ||
2028 | 2004.08.20 11:25 | buy | 595 | 0.24 | 0.72322 | 0.71700 | 0.72478 | ||
2029 | 2004.08.20 11:25 | modify | 595 | 0.24 | 0.72322 | 0.71842 | 0.72520 | ||
2030 | 2004.08.20 11:25 | modify | 594 | 0.24 | 0.72562 | 0.71842 | 0.72520 | ||
2031 | 2004.08.20 13:35 | buy | 596 | 0.24 | 0.72202 | 0.71580 | 0.72258 | ||
2032 | 2004.08.20 13:35 | modify | 596 | 0.24 | 0.72202 | 0.71762 | 0.72381 | ||
2033 | 2004.08.20 13:35 | modify | 595 | 0.24 | 0.72322 | 0.71762 | 0.72381 | ||
2034 | 2004.08.20 13:35 | modify | 594 | 0.24 | 0.72562 | 0.71762 | 0.72381 | ||
2035 | 2004.08.20 14:56 | t/p | 594 | 0.24 | 0.72381 | 0.71762 | 0.72381 | -41.41 | 8265.88 |
2036 | 2004.08.20 14:56 | t/p | 595 | 0.24 | 0.72381 | 0.71762 | 0.72381 | 14.16 | 8280.04 |
2037 | 2004.08.20 14:56 | t/p | 596 | 0.24 | 0.72381 | 0.71762 | 0.72381 | 42.96 | 8323.00 |
2038 | 2004.08.31 07:25 | buy | 597 | 0.24 | 0.70192 | 0.69570 | 0.70370 | ||
2039 | 2004.08.31 10:25 | buy | 598 | 0.24 | 0.69992 | 0.69370 | 0.70148 | ||
2040 | 2004.08.31 10:25 | modify | 598 | 0.24 | 0.69992 | 0.69492 | 0.70170 | ||
2041 | 2004.08.31 10:25 | modify | 597 | 0.24 | 0.70192 | 0.69492 | 0.70170 | ||
2042 | 2004.08.31 11:30 | buy | 599 | 0.24 | 0.69852 | 0.69230 | 0.69908 | ||
2043 | 2004.08.31 11:30 | modify | 599 | 0.24 | 0.69852 | 0.69412 | 0.70031 | ||
2044 | 2004.08.31 11:30 | modify | 598 | 0.24 | 0.69992 | 0.69412 | 0.70031 | ||
2045 | 2004.08.31 11:30 | modify | 597 | 0.24 | 0.70192 | 0.69412 | 0.70031 | ||
2046 | 2004.08.31 12:13 | t/p | 597 | 0.24 | 0.70031 | 0.69412 | 0.70031 | -38.64 | 8284.36 |
2047 | 2004.08.31 12:13 | t/p | 598 | 0.24 | 0.70031 | 0.69412 | 0.70031 | 9.36 | 8293.72 |
2048 | 2004.08.31 12:13 | t/p | 599 | 0.24 | 0.70031 | 0.69412 | 0.70031 | 42.96 | 8336.68 |
2049 | 2004.09.06 13:20 | buy | 600 | 0.25 | 0.69212 | 0.68590 | 0.69390 | ||
2050 | 2004.09.07 05:44 | t/p | 600 | 0.25 | 0.69390 | 0.68590 | 0.69390 | 46.62 | 8383.29 |
2051 | 2004.09.09 09:40 | sell | 601 | 0.25 | 0.69430 | 0.70030 | 0.69252 | ||
2052 | 2004.09.09 10:51 | t/p | 601 | 0.25 | 0.69252 | 0.70030 | 0.69252 | 44.50 | 8427.79 |
2053 | 2004.09.15 07:15 | sell | 602 | 0.25 | 0.70010 | 0.70610 | 0.69832 | ||
2054 | 2004.09.15 11:25 | close | 602 | 0.25 | 0.70082 | 0.70610 | 0.69832 | -18.00 | 8409.79 |
2055 | 2004.09.15 11:30 | buy | 603 | 0.25 | 0.70062 | 0.69440 | 0.70312 | ||
2056 | 2004.09.15 14:05 | close | 603 | 0.25 | 0.69880 | 0.69440 | 0.70312 | -45.50 | 8364.29 |
2057 | 2004.09.15 14:10 | sell | 604 | 0.25 | 0.69920 | 0.70520 | 0.69488 | ||
2058 | 2004.09.15 14:35 | sell limit | 605 | 0.25 | 0.69960 | 0.70560 | 0.69528 | ||
2059 | 2004.09.15 16:29 | t/p | 604 | 0.25 | 0.69488 | 0.70520 | 0.69488 | 108.00 | 8472.29 |
2060 | 2004.09.15 16:30 | delete | 605 | 0.25 | 0.69960 | 0.70560 | 0.69528 | ||
2061 | 2004.09.16 18:15 | buy | 606 | 0.25 | 0.69802 | 0.69180 | 0.69980 | ||
2062 | 2004.09.16 21:51 | t/p | 606 | 0.25 | 0.69980 | 0.69180 | 0.69980 | 44.50 | 8516.79 |
2063 | 2004.09.20 19:50 | buy | 607 | 0.25 | 0.70082 | 0.69460 | 0.70260 | ||
2064 | 2004.09.21 12:35 | t/p | 607 | 0.25 | 0.70260 | 0.69460 | 0.70260 | 46.62 | 8563.41 |
2065 | 2004.09.21 15:00 | buy | 608 | 0.25 | 0.70262 | 0.69640 | 0.70440 | ||
2066 | 2004.09.21 19:50 | buy | 609 | 0.25 | 0.70042 | 0.69420 | 0.70198 | ||
2067 | 2004.09.21 19:50 | modify | 609 | 0.25 | 0.70042 | 0.69552 | 0.70230 | ||
2068 | 2004.09.21 19:50 | modify | 608 | 0.25 | 0.70262 | 0.69552 | 0.70230 | ||
2069 | 2004.09.21 20:28 | t/p | 608 | 0.25 | 0.70230 | 0.69552 | 0.70230 | -8.00 | 8555.41 |
2070 | 2004.09.21 20:28 | t/p | 609 | 0.25 | 0.70230 | 0.69552 | 0.70230 | 47.00 | 8602.41 |
2071 | 2004.10.05 15:50 | buy | 610 | 0.25 | 0.72282 | 0.71660 | 0.72460 | ||
2072 | 2004.10.05 18:20 | t/p | 610 | 0.25 | 0.72460 | 0.71660 | 0.72460 | 44.50 | 8646.91 |
2073 | 2004.10.06 17:40 | buy | 611 | 0.25 | 0.72322 | 0.71700 | 0.72500 | ||
2074 | 2004.10.07 04:05 | t/p | 611 | 0.25 | 0.72500 | 0.71700 | 0.72500 | 50.85 | 8697.76 |
2075 | 2004.10.18 14:15 | sell | 612 | 0.26 | 0.72960 | 0.73560 | 0.72782 | ||
2076 | 2004.10.18 16:01 | t/p | 612 | 0.26 | 0.72782 | 0.73560 | 0.72782 | 46.28 | 8744.04 |
2077 | 2004.10.20 07:00 | sell | 613 | 0.26 | 0.72740 | 0.73340 | 0.72562 | ||
2078 | 2004.10.20 09:10 | close | 613 | 0.26 | 0.72912 | 0.73340 | 0.72562 | -44.72 | 8699.32 |
2079 | 2004.10.20 09:15 | buy | 614 | 0.26 | 0.72882 | 0.72260 | 0.73232 | ||
2080 | 2004.10.20 10:13 | t/p | 614 | 0.26 | 0.73232 | 0.72260 | 0.73232 | 91.00 | 8790.32 |
2081 | 2004.10.21 09:10 | buy | 615 | 0.26 | 0.73582 | 0.72960 | 0.73760 | ||
2082 | 2004.10.21 09:41 | t/p | 615 | 0.26 | 0.73760 | 0.72960 | 0.73760 | 46.28 | 8836.60 |
2083 | 2004.10.25 13:05 | buy | 616 | 0.26 | 0.74852 | 0.74230 | 0.75030 | ||
2084 | 2004.10.25 20:55 | buy | 617 | 0.26 | 0.74652 | 0.74030 | 0.74808 | ||
2085 | 2004.10.25 20:55 | modify | 617 | 0.26 | 0.74652 | 0.74152 | 0.74830 | ||
2086 | 2004.10.25 20:55 | modify | 616 | 0.26 | 0.74852 | 0.74152 | 0.74830 | ||
2087 | 2004.10.26 00:03 | t/p | 616 | 0.26 | 0.74830 | 0.74152 | 0.74830 | -3.52 | 8833.08 |
2088 | 2004.10.26 00:03 | t/p | 617 | 0.26 | 0.74830 | 0.74152 | 0.74830 | 48.48 | 8881.56 |
2089 | 2004.11.01 14:10 | sell | 618 | 0.26 | 0.74600 | 0.75200 | 0.74422 | ||
2090 | 2004.11.01 17:15 | close | 618 | 0.26 | 0.74802 | 0.75200 | 0.74422 | -52.52 | 8829.04 |
2091 | 2004.11.01 17:20 | buy | 619 | 0.26 | 0.74732 | 0.74110 | 0.75112 | ||
2092 | 2004.11.01 18:40 | buy | 620 | 0.26 | 0.74442 | 0.73820 | 0.74800 | ||
2093 | 2004.11.01 18:40 | modify | 620 | 0.26 | 0.74442 | 0.73987 | 0.74766 | ||
2094 | 2004.11.01 18:40 | modify | 619 | 0.26 | 0.74732 | 0.73987 | 0.74766 | ||
2095 | 2004.11.02 22:48 | t/p | 619 | 0.26 | 0.74766 | 0.73987 | 0.74766 | 11.04 | 8840.09 |
2096 | 2004.11.02 22:48 | t/p | 620 | 0.26 | 0.74766 | 0.73987 | 0.74766 | 86.44 | 8926.53 |
2097 | 2004.11.03 01:25 | buy | 621 | 0.26 | 0.74802 | 0.74180 | 0.74980 | ||
2098 | 2004.11.03 03:20 | buy | 622 | 0.26 | 0.74612 | 0.73990 | 0.74768 | ||
2099 | 2004.11.03 03:20 | modify | 622 | 0.26 | 0.74612 | 0.74107 | 0.74785 | ||
2100 | 2004.11.03 03:20 | modify | 621 | 0.26 | 0.74802 | 0.74107 | 0.74785 | ||
2101 | 2004.11.03 07:40 | t/p | 621 | 0.26 | 0.74785 | 0.74107 | 0.74785 | -4.42 | 8922.11 |
2102 | 2004.11.03 07:40 | t/p | 622 | 0.26 | 0.74785 | 0.74107 | 0.74785 | 44.98 | 8967.09 |
2103 | 2004.11.03 17:00 | buy | 623 | 0.26 | 0.75392 | 0.74770 | 0.75570 | ||
2104 | 2004.11.03 19:15 | close | 623 | 0.26 | 0.75410 | 0.74770 | 0.75570 | 4.68 | 8971.77 |
2105 | 2004.11.09 19:50 | buy | 624 | 0.26 | 0.76092 | 0.75470 | 0.76270 | ||
2106 | 2004.11.10 02:20 | buy | 625 | 0.26 | 0.75882 | 0.75260 | 0.76038 | ||
2107 | 2004.11.10 02:20 | modify | 625 | 0.26 | 0.75882 | 0.75387 | 0.76065 | ||
2108 | 2004.11.10 02:20 | modify | 624 | 0.26 | 0.76092 | 0.75387 | 0.76065 | ||
2109 | 2004.11.10 10:42 | t/p | 624 | 0.26 | 0.76065 | 0.75387 | 0.76065 | -4.82 | 8966.95 |
2110 | 2004.11.10 10:42 | t/p | 625 | 0.26 | 0.76065 | 0.75387 | 0.76065 | 47.58 | 9014.53 |
2111 | 2004.11.17 12:15 | buy | 626 | 0.27 | 0.77812 | 0.77190 | 0.77990 | ||
2112 | 2004.11.17 13:32 | t/p | 626 | 0.27 | 0.77990 | 0.77190 | 0.77990 | 48.06 | 9062.59 |
2113 | 2004.11.23 05:15 | sell | 627 | 0.27 | 0.77860 | 0.78460 | 0.77682 | ||
2114 | 2004.11.23 09:15 | sell | 628 | 0.27 | 0.78070 | 0.78670 | 0.77914 | ||
2115 | 2004.11.23 09:15 | modify | 628 | 0.27 | 0.78070 | 0.78565 | 0.77887 | ||
2116 | 2004.11.23 09:15 | modify | 627 | 0.27 | 0.77860 | 0.78565 | 0.77887 | ||
2117 | 2004.11.23 12:40 | sell | 629 | 0.26 | 0.78260 | 0.78860 | 0.78204 | ||
2118 | 2004.11.23 12:40 | modify | 629 | 0.26 | 0.78260 | 0.78663 | 0.78045 | ||
2119 | 2004.11.23 12:40 | modify | 628 | 0.27 | 0.78070 | 0.78663 | 0.78045 | ||
2120 | 2004.11.23 12:40 | modify | 627 | 0.27 | 0.77860 | 0.78663 | 0.78045 | ||
2121 | 2004.11.23 12:45 | sell | 630 | 0.26 | 0.78430 | 0.79030 | 0.78434 | ||
2122 | 2004.11.23 12:45 | modify | 630 | 0.26 | 0.78430 | 0.78755 | 0.78156 | ||
2123 | 2004.11.23 12:45 | modify | 629 | 0.26 | 0.78260 | 0.78755 | 0.78156 | ||
2124 | 2004.11.23 12:45 | modify | 628 | 0.27 | 0.78070 | 0.78755 | 0.78156 | ||
2125 | 2004.11.23 12:45 | modify | 627 | 0.27 | 0.77860 | 0.78755 | 0.78156 | ||
2126 | 2004.11.23 13:00 | sell | 631 | 0.26 | 0.78450 | 0.79050 | 0.78272 | ||
2127 | 2004.11.23 13:00 | modify | 631 | 0.26 | 0.78450 | 0.78814 | 0.78178 | ||
2128 | 2004.11.23 13:00 | modify | 630 | 0.26 | 0.78430 | 0.78814 | 0.78178 | ||
2129 | 2004.11.23 13:00 | modify | 629 | 0.26 | 0.78260 | 0.78814 | 0.78178 | ||
2130 | 2004.11.23 13:00 | modify | 628 | 0.27 | 0.78070 | 0.78814 | 0.78178 | ||
2131 | 2004.11.23 13:00 | modify | 627 | 0.27 | 0.77860 | 0.78814 | 0.78178 | ||
2132 | 2004.11.23 13:40 | sell | 632 | 0.26 | 0.78480 | 0.79080 | 0.78466 | ||
2133 | 2004.11.23 13:40 | modify | 632 | 0.26 | 0.78480 | 0.78858 | 0.78256 | ||
2134 | 2004.11.23 13:40 | modify | 631 | 0.26 | 0.78450 | 0.78858 | 0.78256 | ||
2135 | 2004.11.23 13:40 | modify | 630 | 0.26 | 0.78430 | 0.78858 | 0.78256 | ||
2136 | 2004.11.23 13:40 | modify | 629 | 0.26 | 0.78260 | 0.78858 | 0.78256 | ||
2137 | 2004.11.23 13:40 | modify | 628 | 0.27 | 0.78070 | 0.78858 | 0.78256 | ||
2138 | 2004.11.23 13:40 | modify | 627 | 0.27 | 0.77860 | 0.78858 | 0.78256 | ||
2139 | 2004.11.24 10:43 | s/l | 627 | 0.27 | 0.78858 | 0.78858 | 0.78256 | -273.27 | 8789.32 |
2140 | 2004.11.24 10:43 | s/l | 628 | 0.27 | 0.78858 | 0.78858 | 0.78256 | -216.57 | 8572.75 |
2141 | 2004.11.24 10:43 | s/l | 629 | 0.26 | 0.78858 | 0.78858 | 0.78256 | -159.15 | 8413.60 |
2142 | 2004.11.24 10:43 | s/l | 630 | 0.26 | 0.78858 | 0.78858 | 0.78256 | -114.95 | 8298.65 |
2143 | 2004.11.24 10:43 | s/l | 631 | 0.26 | 0.78858 | 0.78858 | 0.78256 | -109.75 | 8188.90 |
2144 | 2004.11.24 10:43 | s/l | 632 | 0.26 | 0.78858 | 0.78858 | 0.78256 | -101.95 | 8086.95 |
2145 | 2004.12.06 19:20 | sell | 633 | 0.24 | 0.77570 | 0.78170 | 0.77392 | ||
2146 | 2004.12.06 22:06 | t/p | 633 | 0.24 | 0.77392 | 0.78170 | 0.77392 | 42.72 | 8129.67 |
2147 | 2004.12.07 07:50 | buy | 634 | 0.24 | 0.77712 | 0.77090 | 0.77890 | ||
2148 | 2004.12.07 08:26 | t/p | 634 | 0.24 | 0.77890 | 0.77090 | 0.77890 | 42.72 | 8172.39 |
2149 | 2004.12.14 02:25 | buy | 635 | 0.24 | 0.75982 | 0.75360 | 0.76160 | ||
2150 | 2004.12.14 09:51 | t/p | 635 | 0.24 | 0.76160 | 0.75360 | 0.76160 | 42.72 | 8215.11 |
2151 | 2004.12.16 07:20 | buy | 636 | 0.24 | 0.76482 | 0.75860 | 0.76660 | ||
2152 | 2004.12.16 11:15 | buy | 637 | 0.24 | 0.76302 | 0.75680 | 0.76458 | ||
2153 | 2004.12.16 11:15 | modify | 637 | 0.24 | 0.76302 | 0.75792 | 0.76470 | ||
2154 | 2004.12.16 11:15 | modify | 636 | 0.24 | 0.76482 | 0.75792 | 0.76470 | ||
2155 | 2004.12.16 14:16 | t/p | 636 | 0.24 | 0.76470 | 0.75792 | 0.76470 | -2.88 | 8212.23 |
2156 | 2004.12.16 14:16 | t/p | 637 | 0.24 | 0.76470 | 0.75792 | 0.76470 | 40.32 | 8252.55 |
2157 | 2005.01.11 08:55 | buy | 638 | 0.24 | 0.76092 | 0.75470 | 0.76270 | ||
2158 | 2005.01.11 09:16 | t/p | 638 | 0.24 | 0.76270 | 0.75470 | 0.76270 | 42.72 | 8295.27 |
2159 | 2005.01.11 10:55 | buy | 639 | 0.24 | 0.76182 | 0.75560 | 0.76360 | ||
2160 | 2005.01.11 12:11 | t/p | 639 | 0.24 | 0.76360 | 0.75560 | 0.76360 | 42.72 | 8337.99 |
2161 | 2005.01.12 18:40 | buy | 640 | 0.25 | 0.76792 | 0.76170 | 0.76999 | ||
2162 | 2005.01.12 21:10 | close | 640 | 0.25 | 0.76840 | 0.76170 | 0.76999 | 12.00 | 8349.99 |
2163 | 2005.01.18 05:30 | sell | 641 | 0.25 | 0.75280 | 0.75880 | 0.75102 | ||
2164 | 2005.01.18 09:56 | t/p | 641 | 0.25 | 0.75102 | 0.75880 | 0.75102 | 44.50 | 8394.49 |
2165 | 2005.02.01 04:15 | sell | 642 | 0.25 | 0.77460 | 0.78060 | 0.77282 | ||
2166 | 2005.02.01 08:50 | close | 642 | 0.25 | 0.77372 | 0.78060 | 0.77282 | 22.00 | 8416.49 |
2167 | 2005.02.01 10:55 | sell | 643 | 0.25 | 0.77270 | 0.77870 | 0.77092 | ||
2168 | 2005.02.01 12:34 | t/p | 643 | 0.25 | 0.77092 | 0.77870 | 0.77092 | 44.50 | 8460.99 |
2169 | 2005.02.08 14:20 | sell | 644 | 0.25 | 0.76420 | 0.77020 | 0.76242 | ||
2170 | 2005.02.08 18:30 | sell | 645 | 0.25 | 0.76660 | 0.77260 | 0.76504 | ||
2171 | 2005.02.08 18:30 | modify | 645 | 0.25 | 0.76660 | 0.77140 | 0.76462 | ||
2172 | 2005.02.08 18:30 | modify | 644 | 0.25 | 0.76420 | 0.77140 | 0.76462 | ||
2173 | 2005.02.09 03:42 | t/p | 644 | 0.25 | 0.76462 | 0.77140 | 0.76462 | -14.03 | 8446.96 |
2174 | 2005.02.09 03:42 | t/p | 645 | 0.25 | 0.76462 | 0.77140 | 0.76462 | 45.97 | 8492.93 |
2175 | 2005.02.09 10:20 | buy | 646 | 0.25 | 0.76752 | 0.76130 | 0.76930 | ||
2176 | 2005.02.09 11:55 | t/p | 646 | 0.25 | 0.76930 | 0.76130 | 0.76930 | 44.50 | 8537.43 |
2177 | 2005.02.15 14:45 | sell | 647 | 0.25 | 0.78510 | 0.79110 | 0.78332 | ||
2178 | 2005.02.15 16:00 | sell | 648 | 0.25 | 0.78780 | 0.79380 | 0.78624 | ||
2179 | 2005.02.15 16:00 | modify | 648 | 0.25 | 0.78780 | 0.79245 | 0.78567 | ||
2180 | 2005.02.15 16:00 | modify | 647 | 0.25 | 0.78510 | 0.79245 | 0.78567 | ||
2181 | 2005.02.15 16:26 | t/p | 647 | 0.25 | 0.78567 | 0.79245 | 0.78567 | -14.25 | 8523.18 |
2182 | 2005.02.15 16:26 | t/p | 648 | 0.25 | 0.78567 | 0.79245 | 0.78567 | 53.25 | 8576.43 |
2183 | 2005.02.17 09:15 | buy | 649 | 0.25 | 0.78582 | 0.77960 | 0.78760 | ||
2184 | 2005.02.17 09:41 | t/p | 649 | 0.25 | 0.78760 | 0.77960 | 0.78760 | 44.50 | 8620.93 |
2185 | 2005.02.17 10:00 | buy | 650 | 0.25 | 0.78592 | 0.77970 | 0.78770 | ||
2186 | 2005.02.17 12:07 | t/p | 650 | 0.25 | 0.78770 | 0.77970 | 0.78770 | 44.50 | 8665.43 |
2187 | 2005.02.23 19:15 | sell | 651 | 0.25 | 0.78680 | 0.79280 | 0.78502 | ||
2188 | 2005.02.24 00:37 | t/p | 651 | 0.25 | 0.78502 | 0.79280 | 0.78502 | 33.91 | 8699.35 |
2189 | 2005.02.28 18:05 | buy | 652 | 0.26 | 0.79282 | 0.78660 | 0.79460 | ||
2190 | 2005.02.28 18:31 | t/p | 652 | 0.26 | 0.79460 | 0.78660 | 0.79460 | 46.28 | 8745.63 |
2191 | 2005.03.01 05:25 | sell | 653 | 0.26 | 0.78840 | 0.79440 | 0.78662 | ||
2192 | 2005.03.01 07:04 | t/p | 653 | 0.26 | 0.78662 | 0.79440 | 0.78662 | 46.28 | 8791.91 |
2193 | 2005.03.23 03:05 | sell | 654 | 0.26 | 0.78010 | 0.78610 | 0.77832 | ||
2194 | 2005.03.23 08:05 | close | 654 | 0.26 | 0.78072 | 0.78610 | 0.77832 | -16.12 | 8775.79 |
2195 | 2005.03.23 08:10 | buy | 655 | 0.26 | 0.78072 | 0.77450 | 0.78312 | ||
2196 | 2005.03.23 08:15 | buy limit | 656 | 0.26 | 0.77982 | 0.77382 | 0.78222 | ||
2197 | 2005.03.23 08:37 | buy | 656 | 0.26 | 0.77982 | 0.77382 | 0.78222 | ||
2198 | 2005.03.23 11:10 | buy | 657 | 0.25 | 0.77692 | 0.77070 | 0.77910 | ||
2199 | 2005.03.23 11:10 | modify | 657 | 0.25 | 0.77692 | 0.77315 | 0.77988 | ||
2200 | 2005.03.23 11:10 | modify | 656 | 0.26 | 0.77982 | 0.77315 | 0.77988 | ||
2201 | 2005.03.23 11:10 | modify | 655 | 0.26 | 0.78072 | 0.77315 | 0.77988 | ||
2202 | 2005.03.23 11:15 | buy | 658 | 0.25 | 0.77682 | 0.77060 | 0.77733 | ||
2203 | 2005.03.23 11:15 | modify | 658 | 0.25 | 0.77682 | 0.77257 | 0.77870 | ||
2204 | 2005.03.23 11:15 | modify | 657 | 0.25 | 0.77692 | 0.77257 | 0.77870 | ||
2205 | 2005.03.23 11:15 | modify | 656 | 0.26 | 0.77982 | 0.77257 | 0.77870 | ||
2206 | 2005.03.23 11:15 | modify | 655 | 0.26 | 0.78072 | 0.77257 | 0.77870 | ||
2207 | 2005.03.23 11:15 | modify | 658 | 0.25 | 0.77682 | 0.77185 | 0.77814 | ||
2208 | 2005.03.23 11:15 | modify | 657 | 0.25 | 0.77692 | 0.77185 | 0.77814 | ||
2209 | 2005.03.23 11:15 | modify | 655 | 0.26 | 0.78072 | 0.77185 | 0.77814 | ||
2210 | 2005.03.23 11:20 | modify | 658 | 0.25 | 0.77682 | 0.77185 | 0.77801 | ||
2211 | 2005.03.23 11:20 | modify | 657 | 0.25 | 0.77692 | 0.77185 | 0.77801 | ||
2212 | 2005.03.23 11:20 | modify | 655 | 0.26 | 0.78072 | 0.77185 | 0.77801 | ||
2213 | 2005.03.23 11:25 | modify | 658 | 0.25 | 0.77682 | 0.77185 | 0.77798 | ||
2214 | 2005.03.23 11:25 | modify | 657 | 0.25 | 0.77692 | 0.77185 | 0.77798 | ||
2215 | 2005.03.23 11:25 | modify | 655 | 0.26 | 0.78072 | 0.77185 | 0.77798 | ||
2216 | 2005.03.23 11:40 | t/p | 655 | 0.26 | 0.77798 | 0.77185 | 0.77798 | -71.24 | 8704.55 |
2217 | 2005.03.23 11:40 | t/p | 657 | 0.25 | 0.77798 | 0.77185 | 0.77798 | 26.50 | 8731.05 |
2218 | 2005.03.23 11:40 | t/p | 658 | 0.25 | 0.77798 | 0.77185 | 0.77798 | 29.00 | 8760.05 |
2219 | 2005.03.23 11:45 | close | 656 | 0.26 | 0.77650 | 0.77257 | 0.77870 | -86.32 | 8673.73 |
2220 | 2005.03.23 11:50 | sell | 659 | 0.26 | 0.77700 | 0.78300 | 0.77480 | ||
2221 | 2005.03.23 15:31 | t/p | 659 | 0.26 | 0.77480 | 0.78300 | 0.77480 | 57.20 | 8730.93 |
2222 | 2005.03.24 07:25 | buy | 660 | 0.26 | 0.77302 | 0.76680 | 0.77480 | ||
2223 | 2005.03.24 17:55 | buy | 661 | 0.26 | 0.77122 | 0.76500 | 0.77278 | ||
2224 | 2005.03.24 17:55 | modify | 661 | 0.26 | 0.77122 | 0.76612 | 0.77290 | ||
2225 | 2005.03.24 17:55 | modify | 660 | 0.26 | 0.77302 | 0.76612 | 0.77290 | ||
2226 | 2005.03.25 09:31 | t/p | 660 | 0.26 | 0.77290 | 0.76612 | 0.77290 | -0.92 | 8730.01 |
2227 | 2005.03.25 09:31 | t/p | 661 | 0.26 | 0.77290 | 0.76612 | 0.77290 | 45.88 | 8775.89 |
2228 | 2005.03.31 11:15 | buy | 662 | 0.26 | 0.77352 | 0.76730 | 0.77530 | ||
2229 | 2005.03.31 15:32 | t/p | 662 | 0.26 | 0.77530 | 0.76730 | 0.77530 | 46.28 | 8822.17 |
2230 | 2005.04.05 05:45 | sell | 663 | 0.26 | 0.76560 | 0.77160 | 0.76382 | ||
2231 | 2005.04.05 10:43 | t/p | 663 | 0.26 | 0.76382 | 0.77160 | 0.76382 | 46.28 | 8868.45 |
2232 | 2005.05.12 21:10 | sell | 664 | 0.26 | 0.76600 | 0.77200 | 0.76422 | ||
2233 | 2005.05.12 23:25 | close | 664 | 0.26 | 0.76512 | 0.77200 | 0.76422 | 22.88 | 8891.33 |
2234 | 2005.05.16 15:15 | sell | 665 | 0.26 | 0.75850 | 0.76450 | 0.75672 | ||
2235 | 2005.05.16 16:35 | close | 665 | 0.26 | 0.75862 | 0.76450 | 0.75672 | -3.12 | 8888.21 |
2236 | 2005.05.19 16:00 | sell | 666 | 0.26 | 0.75810 | 0.76410 | 0.75632 | ||
2237 | 2005.05.19 21:45 | close | 666 | 0.26 | 0.75782 | 0.76410 | 0.75632 | 7.28 | 8895.49 |
2238 | 2005.05.23 17:40 | buy | 667 | 0.26 | 0.75872 | 0.75250 | 0.76050 | ||
2239 | 2005.05.23 22:50 | close | 667 | 0.26 | 0.75950 | 0.75250 | 0.76050 | 20.28 | 8915.77 |
2240 | 2005.06.01 23:05 | sell | 668 | 0.26 | 0.75010 | 0.75610 | 0.74832 | ||
2241 | 2005.06.02 03:40 | close | 668 | 0.26 | 0.75092 | 0.75610 | 0.74832 | -32.33 | 8883.44 |
2242 | 2005.06.02 03:45 | buy | 669 | 0.26 | 0.75152 | 0.74530 | 0.75412 | ||
2243 | 2005.06.02 03:50 | buy limit | 670 | 0.26 | 0.74922 | 0.74322 | 0.75182 | ||
2244 | 2005.06.02 12:51 | t/p | 669 | 0.26 | 0.75412 | 0.74530 | 0.75412 | 67.60 | 8951.04 |
2245 | 2005.06.02 12:55 | delete | 670 | 0.26 | 0.74922 | 0.74322 | 0.75182 | ||
2246 | 2005.06.16 13:45 | buy | 671 | 0.26 | 0.76952 | 0.76330 | 0.77130 | ||
2247 | 2005.06.16 14:50 | t/p | 671 | 0.26 | 0.77130 | 0.76330 | 0.77130 | 46.28 | 8997.32 |
2248 | 2005.06.29 16:45 | sell | 672 | 0.26 | 0.76160 | 0.76760 | 0.75982 | ||
2249 | 2005.06.29 21:25 | close | 672 | 0.26 | 0.76292 | 0.76760 | 0.75982 | -34.32 | 8963.00 |
2250 | 2005.06.29 21:30 | buy | 673 | 0.26 | 0.76252 | 0.75630 | 0.76562 | ||
2251 | 2005.06.29 22:40 | buy limit | 674 | 0.26 | 0.76092 | 0.75492 | 0.76402 | ||
2252 | 2005.06.30 11:25 | modify | 674 | 0.26 | 0.76081 | 0.75481 | 0.76391 | ||
2253 | 2005.06.30 11:27 | buy | 674 | 0.26 | 0.76081 | 0.75481 | 0.76391 | ||
2254 | 2005.07.01 00:12 | t/p | 674 | 0.26 | 0.76391 | 0.75481 | 0.76391 | 82.80 | 9045.80 |
2255 | 2005.07.01 00:15 | buy limit | 675 | 0.27 | 0.76282 | 0.75682 | 0.76592 | ||
2256 | 2005.07.01 00:32 | buy | 675 | 0.27 | 0.76282 | 0.75682 | 0.76592 | ||
2257 | 2005.07.01 03:10 | buy | 676 | 0.26 | 0.75992 | 0.75370 | 0.76280 | ||
2258 | 2005.07.01 03:10 | modify | 676 | 0.26 | 0.75992 | 0.75575 | 0.76271 | ||
2259 | 2005.07.01 03:10 | modify | 675 | 0.27 | 0.76282 | 0.75575 | 0.76271 | ||
2260 | 2005.07.01 03:10 | modify | 673 | 0.26 | 0.76252 | 0.75575 | 0.76271 | ||
2261 | 2005.07.01 03:30 | buy | 677 | 0.26 | 0.75942 | 0.75320 | 0.76016 | ||
2262 | 2005.07.01 03:30 | modify | 677 | 0.26 | 0.75942 | 0.75517 | 0.76135 | ||
2263 | 2005.07.01 03:30 | modify | 676 | 0.26 | 0.75992 | 0.75517 | 0.76135 | ||
2264 | 2005.07.01 03:30 | modify | 675 | 0.27 | 0.76282 | 0.75517 | 0.76135 | ||
2265 | 2005.07.01 03:30 | modify | 673 | 0.26 | 0.76252 | 0.75517 | 0.76135 | ||
2266 | 2005.07.01 03:30 | modify | 677 | 0.26 | 0.75942 | 0.75472 | 0.76093 | ||
2267 | 2005.07.01 03:30 | modify | 676 | 0.26 | 0.75992 | 0.75472 | 0.76093 | ||
2268 | 2005.07.01 03:30 | modify | 673 | 0.26 | 0.76252 | 0.75472 | 0.76093 | ||
2269 | 2005.07.01 03:35 | modify | 677 | 0.26 | 0.75942 | 0.75472 | 0.76084 | ||
2270 | 2005.07.01 03:35 | modify | 676 | 0.26 | 0.75992 | 0.75472 | 0.76084 | ||
2271 | 2005.07.01 03:35 | modify | 673 | 0.26 | 0.76252 | 0.75472 | 0.76084 | ||
2272 | 2005.07.01 03:40 | modify | 677 | 0.26 | 0.75942 | 0.75472 | 0.76082 | ||
2273 | 2005.07.01 03:40 | modify | 676 | 0.26 | 0.75992 | 0.75472 | 0.76082 | ||
2274 | 2005.07.01 03:40 | modify | 673 | 0.26 | 0.76252 | 0.75472 | 0.76082 | ||
2275 | 2005.07.01 03:45 | modify | 677 | 0.26 | 0.75942 | 0.75472 | 0.76081 | ||
2276 | 2005.07.01 03:45 | modify | 676 | 0.26 | 0.75992 | 0.75472 | 0.76081 | ||
2277 | 2005.07.01 03:45 | modify | 673 | 0.26 | 0.76252 | 0.75472 | 0.76081 | ||
2278 | 2005.07.01 03:49 | t/p | 673 | 0.26 | 0.76081 | 0.75472 | 0.76081 | -35.65 | 9010.15 |
2279 | 2005.07.01 03:49 | t/p | 676 | 0.26 | 0.76081 | 0.75472 | 0.76081 | 23.14 | 9033.29 |
2280 | 2005.07.01 03:49 | t/p | 677 | 0.26 | 0.76081 | 0.75472 | 0.76081 | 36.14 | 9069.43 |
2281 | 2005.07.01 04:37 | t/p | 675 | 0.27 | 0.76135 | 0.75517 | 0.76135 | -39.69 | 9029.74 |
2282 | 2005.07.01 04:40 | sell | 678 | 0.27 | 0.76160 | 0.76760 | 0.76082 | ||
2283 | 2005.07.01 06:38 | t/p | 678 | 0.27 | 0.76082 | 0.76760 | 0.76082 | 21.06 | 9050.80 |
2284 | 2005.07.12 06:45 | buy | 679 | 0.27 | 0.75082 | 0.74460 | 0.75260 | ||
2285 | 2005.07.12 09:22 | t/p | 679 | 0.27 | 0.75260 | 0.74460 | 0.75260 | 48.06 | 9098.86 |
2286 | 2005.07.18 18:20 | buy | 680 | 0.27 | 0.75412 | 0.74790 | 0.75590 | ||
2287 | 2005.07.18 21:20 | close | 680 | 0.27 | 0.75420 | 0.74790 | 0.75590 | 2.16 | 9101.02 |
2288 | 2005.07.26 03:40 | sell | 681 | 0.27 | 0.76190 | 0.76790 | 0.76012 | ||
2289 | 2005.07.26 06:31 | t/p | 681 | 0.27 | 0.76012 | 0.76790 | 0.76012 | 48.06 | 9149.08 |
2290 | 2005.07.26 07:55 | sell | 682 | 0.27 | 0.76070 | 0.76670 | 0.75892 | ||
2291 | 2005.07.26 09:47 | t/p | 682 | 0.27 | 0.75892 | 0.76670 | 0.75892 | 48.06 | 9197.14 |
2292 | 2005.08.17 10:00 | sell | 683 | 0.27 | 0.76390 | 0.76990 | 0.76212 | ||
2293 | 2005.08.17 14:43 | t/p | 683 | 0.27 | 0.76212 | 0.76990 | 0.76212 | 48.06 | 9245.20 |
2294 | 2005.09.01 00:01 | buy | 684 | 0.27 | 0.75422 | 0.74800 | 0.75600 | ||
2295 | 2005.09.01 09:45 | t/p | 684 | 0.27 | 0.75600 | 0.74800 | 0.75600 | 48.06 | 9293.26 |
2296 | 2005.09.08 16:15 | buy | 685 | 0.27 | 0.77122 | 0.76500 | 0.77300 | ||
2297 | 2005.09.08 19:45 | close | 685 | 0.27 | 0.77140 | 0.76500 | 0.77300 | 4.86 | 9298.12 |
2298 | 2005.09.15 05:50 | sell | 686 | 0.27 | 0.76920 | 0.77520 | 0.76742 | ||
2299 | 2005.09.15 09:06 | t/p | 686 | 0.27 | 0.76742 | 0.77520 | 0.76742 | 48.06 | 9346.18 |
2300 | 2005.09.26 15:55 | sell | 687 | 0.28 | 0.75620 | 0.76220 | 0.75442 | ||
2301 | 2005.09.26 22:40 | close | 687 | 0.28 | 0.75722 | 0.76220 | 0.75442 | -28.56 | 9317.62 |
2302 | 2005.09.26 22:45 | buy | 688 | 0.27 | 0.75702 | 0.75080 | 0.75982 | ||
2303 | 2005.09.26 23:00 | buy limit | 689 | 0.27 | 0.75642 | 0.75042 | 0.75922 | ||
2304 | 2005.09.26 23:58 | buy | 689 | 0.27 | 0.75642 | 0.75042 | 0.75922 | ||
2305 | 2005.09.27 08:40 | buy | 690 | 0.27 | 0.75412 | 0.74790 | 0.75670 | ||
2306 | 2005.09.27 08:40 | modify | 690 | 0.27 | 0.75412 | 0.74985 | 0.75671 | ||
2307 | 2005.09.27 08:40 | modify | 689 | 0.27 | 0.75642 | 0.74985 | 0.75671 | ||
2308 | 2005.09.27 08:40 | modify | 688 | 0.27 | 0.75702 | 0.74985 | 0.75671 | ||
2309 | 2005.09.27 18:35 | buy | 691 | 0.27 | 0.75332 | 0.74710 | 0.75396 | ||
2310 | 2005.09.27 18:35 | modify | 691 | 0.27 | 0.75332 | 0.74922 | 0.75538 | ||
2311 | 2005.09.27 18:35 | modify | 690 | 0.27 | 0.75412 | 0.74922 | 0.75538 | ||
2312 | 2005.09.27 18:35 | modify | 689 | 0.27 | 0.75642 | 0.74922 | 0.75538 | ||
2313 | 2005.09.27 18:35 | modify | 688 | 0.27 | 0.75702 | 0.74922 | 0.75538 | ||
2314 | 2005.09.27 20:38 | t/p | 688 | 0.27 | 0.75538 | 0.74922 | 0.75538 | -41.99 | 9275.63 |
2315 | 2005.09.27 20:38 | t/p | 689 | 0.27 | 0.75538 | 0.74922 | 0.75538 | -25.79 | 9249.83 |
2316 | 2005.09.27 20:38 | t/p | 690 | 0.27 | 0.75538 | 0.74922 | 0.75538 | 34.02 | 9283.85 |
2317 | 2005.09.27 20:38 | t/p | 691 | 0.27 | 0.75538 | 0.74922 | 0.75538 | 55.62 | 9339.47 |
2318 | 2005.10.11 17:00 | sell | 692 | 0.28 | 0.75280 | 0.75880 | 0.75102 | ||
2319 | 2005.10.11 22:05 | close | 692 | 0.28 | 0.75272 | 0.75880 | 0.75102 | 2.24 | 9341.71 |
2320 | 2005.10.12 16:35 | buy | 693 | 0.28 | 0.75472 | 0.74850 | 0.75650 | ||
2321 | 2005.10.13 03:35 | buy | 694 | 0.27 | 0.75152 | 0.74530 | 0.75308 | ||
2322 | 2005.10.13 03:35 | modify | 694 | 0.27 | 0.75152 | 0.74712 | 0.75390 | ||
2323 | 2005.10.13 03:35 | modify | 693 | 0.28 | 0.75472 | 0.74712 | 0.75390 | ||
2324 | 2005.10.13 04:25 | buy | 695 | 0.27 | 0.75082 | 0.74460 | 0.75138 | ||
2325 | 2005.10.13 04:25 | modify | 695 | 0.27 | 0.75082 | 0.74635 | 0.75254 | ||
2326 | 2005.10.13 04:25 | modify | 694 | 0.27 | 0.75152 | 0.74635 | 0.75254 | ||
2327 | 2005.10.13 04:25 | modify | 693 | 0.28 | 0.75472 | 0.74635 | 0.75254 | ||
2328 | 2005.10.13 04:25 | modify | 695 | 0.27 | 0.75082 | 0.74635 | 0.75242 | ||
2329 | 2005.10.13 04:25 | modify | 694 | 0.27 | 0.75152 | 0.74635 | 0.75242 | ||
2330 | 2005.10.13 04:25 | modify | 693 | 0.28 | 0.75472 | 0.74635 | 0.75242 | ||
2331 | 2005.10.13 04:50 | buy | 696 | 0.27 | 0.74982 | 0.74360 | 0.74967 | ||
2332 | 2005.10.13 04:50 | modify | 696 | 0.27 | 0.74982 | 0.74572 | 0.75168 | ||
2333 | 2005.10.13 04:50 | modify | 695 | 0.27 | 0.75082 | 0.74572 | 0.75168 | ||
2334 | 2005.10.13 04:50 | modify | 694 | 0.27 | 0.75152 | 0.74572 | 0.75168 | ||
2335 | 2005.10.13 04:50 | modify | 693 | 0.28 | 0.75472 | 0.74572 | 0.75168 | ||
2336 | 2005.10.13 05:06 | t/p | 693 | 0.28 | 0.75168 | 0.74572 | 0.75168 | -78.01 | 9263.71 |
2337 | 2005.10.13 05:06 | t/p | 694 | 0.27 | 0.75168 | 0.74572 | 0.75168 | 4.32 | 9268.03 |
2338 | 2005.10.13 05:06 | t/p | 695 | 0.27 | 0.75168 | 0.74572 | 0.75168 | 23.22 | 9291.25 |
2339 | 2005.10.13 05:06 | t/p | 696 | 0.27 | 0.75168 | 0.74572 | 0.75168 | 50.22 | 9341.47 |
2340 | 2005.10.18 03:10 | sell | 697 | 0.28 | 0.74840 | 0.75440 | 0.74662 | ||
2341 | 2005.10.18 11:43 | t/p | 697 | 0.28 | 0.74662 | 0.75440 | 0.74662 | 49.84 | 9391.31 |
2342 | 2005.10.19 13:55 | buy | 698 | 0.28 | 0.74942 | 0.74320 | 0.75120 | ||
2343 | 2005.10.19 22:00 | t/p | 698 | 0.28 | 0.75120 | 0.74320 | 0.75120 | 49.84 | 9441.15 |
2344 | 2005.10.25 00:15 | buy | 699 | 0.28 | 0.75142 | 0.74520 | 0.75320 | ||
2345 | 2005.10.25 02:15 | buy | 700 | 0.28 | 0.74922 | 0.74300 | 0.75078 | ||
2346 | 2005.10.25 02:15 | modify | 700 | 0.28 | 0.74922 | 0.74432 | 0.75110 | ||
2347 | 2005.10.25 02:15 | modify | 699 | 0.28 | 0.75142 | 0.74432 | 0.75110 | ||
2348 | 2005.10.25 05:28 | t/p | 699 | 0.28 | 0.75110 | 0.74432 | 0.75110 | -8.96 | 9432.19 |
2349 | 2005.10.25 05:28 | t/p | 700 | 0.28 | 0.75110 | 0.74432 | 0.75110 | 52.64 | 9484.83 |
2350 | 2005.10.31 18:40 | sell | 701 | 0.28 | 0.74820 | 0.75420 | 0.74642 | ||
2351 | 2005.11.01 03:29 | t/p | 701 | 0.28 | 0.74642 | 0.75420 | 0.74642 | 45.89 | 9530.72 |
2352 | 2005.11.02 12:20 | sell | 702 | 0.28 | 0.74220 | 0.74820 | 0.74042 | ||
2353 | 2005.11.02 13:22 | t/p | 702 | 0.28 | 0.74042 | 0.74820 | 0.74042 | 49.84 | 9580.56 |
2354 | 2005.11.08 19:35 | buy | 703 | 0.28 | 0.73532 | 0.72910 | 0.73710 | ||
2355 | 2005.11.09 04:20 | buy | 704 | 0.28 | 0.73352 | 0.72730 | 0.73508 | ||
2356 | 2005.11.09 04:20 | modify | 704 | 0.28 | 0.73352 | 0.72842 | 0.73520 | ||
2357 | 2005.11.09 04:20 | modify | 703 | 0.28 | 0.73532 | 0.72842 | 0.73520 | ||
2358 | 2005.11.09 09:51 | t/p | 703 | 0.28 | 0.73520 | 0.72842 | 0.73520 | -0.99 | 9579.57 |
2359 | 2005.11.09 09:51 | t/p | 704 | 0.28 | 0.73520 | 0.72842 | 0.73520 | 47.04 | 9626.61 |
2360 | 2005.11.09 22:20 | buy | 705 | 0.28 | 0.73682 | 0.73060 | 0.73860 | ||
2361 | 2005.11.10 00:50 | close | 705 | 0.28 | 0.73690 | 0.73060 | 0.73860 | 9.35 | 9635.96 |
2362 | 2005.11.14 16:15 | sell | 706 | 0.28 | 0.72860 | 0.73460 | 0.72682 | ||
2363 | 2005.11.14 18:44 | t/p | 706 | 0.28 | 0.72682 | 0.73460 | 0.72682 | 49.84 | 9685.80 |
2364 | 2005.11.15 10:00 | buy | 707 | 0.29 | 0.72902 | 0.72280 | 0.73080 | ||
2365 | 2005.11.15 14:00 | close | 707 | 0.29 | 0.72870 | 0.72280 | 0.73080 | -9.28 | 9676.52 |
2366 | 2005.11.22 08:30 | sell | 708 | 0.29 | 0.73450 | 0.74050 | 0.73272 | ||
2367 | 2005.11.22 13:35 | t/p | 708 | 0.29 | 0.73272 | 0.74050 | 0.73272 | 51.62 | 9728.14 |
2368 | 2005.12.05 17:50 | buy | 709 | 0.29 | 0.74962 | 0.74340 | 0.75140 | ||
2369 | 2005.12.05 18:41 | t/p | 709 | 0.29 | 0.75140 | 0.74340 | 0.75140 | 51.62 | 9779.76 |
2370 | 2005.12.07 10:30 | sell | 710 | 0.29 | 0.74840 | 0.75440 | 0.74662 | ||
2371 | 2005.12.07 13:35 | t/p | 710 | 0.29 | 0.74662 | 0.75440 | 0.74662 | 51.62 | 9831.38 |
2372 | 2005.12.15 01:25 | sell | 711 | 0.29 | 0.75520 | 0.76120 | 0.75342 | ||
2373 | 2005.12.15 04:30 | close | 711 | 0.29 | 0.75622 | 0.76120 | 0.75342 | -29.58 | 9801.80 |
2374 | 2005.12.15 04:35 | buy | 712 | 0.29 | 0.75622 | 0.75000 | 0.75902 | ||
2375 | 2005.12.15 09:05 | buy | 713 | 0.29 | 0.75322 | 0.74700 | 0.75580 | ||
2376 | 2005.12.15 09:05 | modify | 713 | 0.29 | 0.75322 | 0.74872 | 0.75601 | ||
2377 | 2005.12.15 09:05 | modify | 712 | 0.29 | 0.75622 | 0.74872 | 0.75601 | ||
2378 | 2005.12.15 09:35 | buy | 714 | 0.28 | 0.75202 | 0.74580 | 0.75309 | ||
2379 | 2005.12.15 09:35 | modify | 714 | 0.28 | 0.75202 | 0.74782 | 0.75418 | ||
2380 | 2005.12.15 09:35 | modify | 713 | 0.29 | 0.75322 | 0.74782 | 0.75418 | ||
2381 | 2005.12.15 09:35 | modify | 712 | 0.29 | 0.75622 | 0.74782 | 0.75418 | ||
2382 | 2005.12.15 09:45 | buy | 715 | 0.28 | 0.75092 | 0.74470 | 0.75106 | ||
2383 | 2005.12.15 09:45 | modify | 715 | 0.28 | 0.75092 | 0.74710 | 0.75313 | ||
2384 | 2005.12.15 09:45 | modify | 714 | 0.28 | 0.75202 | 0.74710 | 0.75313 | ||
2385 | 2005.12.15 09:45 | modify | 713 | 0.29 | 0.75322 | 0.74710 | 0.75313 | ||
2386 | 2005.12.15 09:45 | modify | 712 | 0.29 | 0.75622 | 0.74710 | 0.75313 | ||
2387 | 2005.12.15 09:50 | buy | 716 | 0.28 | 0.75032 | 0.74410 | 0.75014 | ||
2388 | 2005.12.15 09:50 | modify | 716 | 0.28 | 0.75032 | 0.74654 | 0.75250 | ||
2389 | 2005.12.15 09:50 | modify | 715 | 0.28 | 0.75092 | 0.74654 | 0.75250 | ||
2390 | 2005.12.15 09:50 | modify | 714 | 0.28 | 0.75202 | 0.74654 | 0.75250 | ||
2391 | 2005.12.15 09:50 | modify | 713 | 0.29 | 0.75322 | 0.74654 | 0.75250 | ||
2392 | 2005.12.15 09:50 | modify | 712 | 0.29 | 0.75622 | 0.74654 | 0.75250 | ||
2393 | 2005.12.15 10:40 | t/p | 712 | 0.29 | 0.75250 | 0.74654 | 0.75250 | -107.88 | 9693.92 |
2394 | 2005.12.15 10:40 | t/p | 713 | 0.29 | 0.75250 | 0.74654 | 0.75250 | -20.88 | 9673.04 |
2395 | 2005.12.15 10:40 | t/p | 714 | 0.28 | 0.75250 | 0.74654 | 0.75250 | 13.44 | 9686.48 |
2396 | 2005.12.15 10:40 | t/p | 715 | 0.28 | 0.75250 | 0.74654 | 0.75250 | 44.24 | 9730.72 |
2397 | 2005.12.15 10:40 | t/p | 716 | 0.28 | 0.75250 | 0.74654 | 0.75250 | 61.04 | 9791.76 |
2398 | 2006.01.10 17:10 | sell | 717 | 0.29 | 0.75130 | 0.75730 | 0.74952 | ||
2399 | 2006.01.10 18:39 | t/p | 717 | 0.29 | 0.74952 | 0.75730 | 0.74952 | 51.62 | 9843.38 |
2400 | 2006.01.11 15:00 | buy | 718 | 0.29 | 0.75222 | 0.74600 | 0.75400 | ||
2401 | 2006.01.11 16:35 | t/p | 718 | 0.29 | 0.75400 | 0.74600 | 0.75400 | 51.62 | 9895.00 |
2402 | 2006.01.19 01:05 | sell | 719 | 0.29 | 0.74800 | 0.75400 | 0.74622 | ||
2403 | 2006.01.19 03:14 | t/p | 719 | 0.29 | 0.74622 | 0.75400 | 0.74622 | 51.62 | 9946.62 |
2404 | 2006.02.01 13:20 | sell | 720 | 0.29 | 0.75580 | 0.76180 | 0.75402 | ||
2405 | 2006.02.01 14:35 | t/p | 720 | 0.29 | 0.75402 | 0.76180 | 0.75402 | 51.62 | 9998.24 |
2406 | 2006.02.01 16:00 | sell | 721 | 0.29 | 0.75490 | 0.76090 | 0.75312 | ||
2407 | 2006.02.01 19:37 | t/p | 721 | 0.29 | 0.75312 | 0.76090 | 0.75312 | 51.62 | 10049.86 |
2408 | 2006.02.07 23:40 | sell | 722 | 0.30 | 0.74040 | 0.74640 | 0.73862 | ||
2409 | 2006.02.08 06:32 | t/p | 722 | 0.30 | 0.73862 | 0.74640 | 0.73862 | 49.17 | 10099.03 |
2410 | 2006.02.21 05:55 | sell | 723 | 0.30 | 0.73840 | 0.74440 | 0.73662 | ||
2411 | 2006.02.21 12:00 | close | 723 | 0.30 | 0.73932 | 0.74440 | 0.73662 | -27.60 | 10071.43 |
2412 | 2006.02.21 12:05 | buy | 724 | 0.30 | 0.73892 | 0.73270 | 0.74162 | ||
2413 | 2006.02.21 16:00 | buy limit | 725 | 0.30 | 0.73792 | 0.73192 | 0.74062 | ||
2414 | 2006.02.22 10:02 | buy | 725 | 0.30 | 0.73792 | 0.73192 | 0.74062 | ||
2415 | 2006.02.22 14:15 | buy | 726 | 0.29 | 0.73562 | 0.72940 | 0.73810 | ||
2416 | 2006.02.22 14:15 | modify | 726 | 0.29 | 0.73562 | 0.73149 | 0.73831 | ||
2417 | 2006.02.22 14:15 | modify | 725 | 0.30 | 0.73792 | 0.73149 | 0.73831 | ||
2418 | 2006.02.22 14:15 | modify | 724 | 0.30 | 0.73892 | 0.73149 | 0.73831 | ||
2419 | 2006.02.22 14:55 | buy | 727 | 0.29 | 0.73512 | 0.72890 | 0.73572 | ||
2420 | 2006.02.22 14:55 | modify | 727 | 0.29 | 0.73512 | 0.73090 | 0.73705 | ||
2421 | 2006.02.22 14:55 | modify | 726 | 0.29 | 0.73562 | 0.73090 | 0.73705 | ||
2422 | 2006.02.22 14:55 | modify | 725 | 0.30 | 0.73792 | 0.73090 | 0.73705 | ||
2423 | 2006.02.22 14:55 | modify | 724 | 0.30 | 0.73892 | 0.73090 | 0.73705 | ||
2424 | 2006.02.22 15:50 | sell | 728 | 0.29 | 0.73570 | 0.74170 | 0.73392 | ||
2425 | 2006.02.22 20:15 | close | 728 | 0.29 | 0.73642 | 0.74170 | 0.73392 | -20.88 | 10050.55 |
2426 | 2006.02.23 08:11 | t/p | 724 | 0.30 | 0.73705 | 0.73090 | 0.73705 | -45.94 | 10004.61 |
2427 | 2006.02.23 08:11 | t/p | 725 | 0.30 | 0.73705 | 0.73090 | 0.73705 | -18.48 | 9986.13 |
2428 | 2006.02.23 08:11 | t/p | 726 | 0.29 | 0.73705 | 0.73090 | 0.73705 | 48.84 | 10034.97 |
2429 | 2006.02.23 08:11 | t/p | 727 | 0.29 | 0.73705 | 0.73090 | 0.73705 | 63.34 | 10098.30 |
2430 | 2006.03.06 20:25 | sell | 729 | 0.30 | 0.74070 | 0.74670 | 0.73892 | ||
2431 | 2006.03.07 00:51 | t/p | 729 | 0.30 | 0.73892 | 0.74670 | 0.73892 | 49.17 | 10147.47 |
2432 | 2006.03.07 14:40 | sell | 730 | 0.30 | 0.73640 | 0.74240 | 0.73462 | ||
2433 | 2006.03.07 17:36 | t/p | 730 | 0.30 | 0.73462 | 0.74240 | 0.73462 | 53.40 | 10200.87 |
2434 | 2006.03.08 10:45 | buy | 731 | 0.30 | 0.73482 | 0.72860 | 0.73660 | ||
2435 | 2006.03.08 15:40 | close | 731 | 0.30 | 0.73350 | 0.72860 | 0.73660 | -39.60 | 10161.27 |
2436 | 2006.03.08 15:45 | sell | 732 | 0.30 | 0.73330 | 0.73930 | 0.73020 | ||
2437 | 2006.03.09 05:10 | sell | 733 | 0.30 | 0.73570 | 0.74170 | 0.73282 | ||
2438 | 2006.03.09 05:10 | modify | 733 | 0.30 | 0.73570 | 0.74050 | 0.73306 | ||
2439 | 2006.03.09 05:10 | modify | 732 | 0.30 | 0.73330 | 0.74050 | 0.73306 | ||
2440 | 2006.03.09 12:35 | sell | 734 | 0.29 | 0.73720 | 0.74320 | 0.73598 | ||
2441 | 2006.03.09 12:35 | modify | 734 | 0.29 | 0.73720 | 0.74140 | 0.73499 | ||
2442 | 2006.03.09 12:35 | modify | 733 | 0.30 | 0.73570 | 0.74140 | 0.73499 | ||
2443 | 2006.03.09 12:35 | modify | 732 | 0.30 | 0.73330 | 0.74140 | 0.73499 | ||
2444 | 2006.03.09 12:35 | modify | 734 | 0.29 | 0.73720 | 0.73960 | 0.73346 | ||
2445 | 2006.03.09 12:35 | modify | 733 | 0.30 | 0.73570 | 0.73960 | 0.73346 | ||
2446 | 2006.03.09 12:35 | modify | 732 | 0.30 | 0.73330 | 0.73960 | 0.73346 | ||
2447 | 2006.03.09 12:40 | sell | 735 | 0.29 | 0.73730 | 0.74330 | 0.73558 | ||
2448 | 2006.03.09 12:40 | modify | 735 | 0.29 | 0.73730 | 0.74188 | 0.73545 | ||
2449 | 2006.03.09 12:40 | modify | 734 | 0.29 | 0.73720 | 0.74188 | 0.73545 | ||
2450 | 2006.03.09 12:40 | modify | 733 | 0.30 | 0.73570 | 0.74188 | 0.73545 | ||
2451 | 2006.03.09 12:40 | modify | 732 | 0.30 | 0.73330 | 0.74188 | 0.73545 | ||
2452 | 2006.03.09 17:08 | t/p | 732 | 0.30 | 0.73545 | 0.74188 | 0.73545 | -77.20 | 10084.07 |
2453 | 2006.03.09 17:08 | t/p | 733 | 0.30 | 0.73545 | 0.74188 | 0.73545 | 7.50 | 10091.57 |
2454 | 2006.03.09 17:08 | t/p | 734 | 0.29 | 0.73545 | 0.74188 | 0.73545 | 50.75 | 10142.32 |
2455 | 2006.03.09 17:08 | t/p | 735 | 0.29 | 0.73545 | 0.74188 | 0.73545 | 53.65 | 10195.97 |
2456 | 2006.03.21 12:00 | sell | 736 | 0.30 | 0.71840 | 0.72440 | 0.71645 | ||
2457 | 2006.03.21 17:52 | t/p | 736 | 0.30 | 0.71645 | 0.72440 | 0.71645 | 58.50 | 10254.47 |
2458 | 2006.03.22 20:00 | buy | 737 | 0.30 | 0.71942 | 0.71320 | 0.72120 | ||
2459 | 2006.03.23 02:12 | t/p | 737 | 0.30 | 0.72120 | 0.71320 | 0.72120 | 61.02 | 10315.49 |
2460 | 2006.03.28 19:45 | sell | 738 | 0.30 | 0.70860 | 0.71460 | 0.70682 | ||
2461 | 2006.03.28 22:22 | t/p | 738 | 0.30 | 0.70682 | 0.71460 | 0.70682 | 53.40 | 10368.89 |
2462 | 2006.04.04 15:00 | buy | 739 | 0.31 | 0.71972 | 0.71350 | 0.72150 | ||
2463 | 2006.04.04 16:25 | t/p | 739 | 0.31 | 0.72150 | 0.71350 | 0.72150 | 55.18 | 10424.07 |
2464 | 2006.04.05 21:20 | buy | 740 | 0.31 | 0.72802 | 0.72180 | 0.72980 | ||
2465 | 2006.04.06 09:08 | t/p | 740 | 0.31 | 0.72980 | 0.72180 | 0.72980 | 63.06 | 10487.13 |
2466 | 2006.04.19 22:15 | buy | 741 | 0.31 | 0.74722 | 0.74100 | 0.74900 | ||
2467 | 2006.04.20 02:10 | close | 741 | 0.31 | 0.74540 | 0.74100 | 0.74900 | -48.54 | 10438.58 |
2468 | 2006.04.20 02:15 | sell | 742 | 0.31 | 0.74550 | 0.75150 | 0.74190 | ||
2469 | 2006.04.20 02:20 | sell limit | 743 | 0.31 | 0.74640 | 0.75240 | 0.74280 | ||
2470 | 2006.04.20 13:10 | t/p | 742 | 0.31 | 0.74190 | 0.75150 | 0.74190 | 111.60 | 10550.18 |
2471 | 2006.04.20 13:15 | delete | 743 | 0.31 | 0.74640 | 0.75240 | 0.74280 | ||
2472 | 2006.04.20 14:05 | sell | 744 | 0.31 | 0.74380 | 0.74980 | 0.74202 | ||
2473 | 2006.04.20 16:04 | t/p | 744 | 0.31 | 0.74202 | 0.74980 | 0.74202 | 55.18 | 10605.36 |
2474 | 2006.04.25 01:25 | sell | 745 | 0.31 | 0.74430 | 0.75030 | 0.74252 | ||
2475 | 2006.04.25 03:40 | close | 745 | 0.31 | 0.74502 | 0.75030 | 0.74252 | -22.32 | 10583.04 |
2476 | 2006.04.25 03:45 | buy | 746 | 0.31 | 0.74522 | 0.73900 | 0.74772 | ||
2477 | 2006.04.25 14:20 | t/p | 746 | 0.31 | 0.74772 | 0.73900 | 0.74772 | 77.50 | 10660.54 |
2478 | 2006.05.02 13:10 | buy | 747 | 0.31 | 0.76032 | 0.75410 | 0.76210 | ||
2479 | 2006.05.02 16:17 | t/p | 747 | 0.31 | 0.76210 | 0.75410 | 0.76210 | 55.18 | 10715.72 |
2480 | 2006.05.02 18:10 | buy | 748 | 0.32 | 0.76202 | 0.75580 | 0.76380 | ||
2481 | 2006.05.03 00:45 | close | 748 | 0.32 | 0.76040 | 0.75580 | 0.76380 | -49.13 | 10666.59 |
2482 | 2006.05.03 00:50 | sell | 749 | 0.32 | 0.76020 | 0.76620 | 0.75680 | ||
2483 | 2006.05.03 00:55 | sell limit | 750 | 0.31 | 0.76140 | 0.76740 | 0.75800 | ||
2484 | 2006.05.03 01:11 | sell | 750 | 0.31 | 0.76140 | 0.76740 | 0.75800 | ||
2485 | 2006.05.03 01:15 | modify | 750 | 0.31 | 0.76140 | 0.76680 | 0.75910 | ||
2486 | 2006.05.03 01:15 | modify | 749 | 0.32 | 0.76020 | 0.76680 | 0.75910 | ||
2487 | 2006.05.03 01:35 | sell | 751 | 0.31 | 0.76390 | 0.76990 | 0.76242 | ||
2488 | 2006.05.03 01:35 | modify | 751 | 0.31 | 0.76390 | 0.76783 | 0.76134 | ||
2489 | 2006.05.03 01:35 | modify | 750 | 0.31 | 0.76140 | 0.76783 | 0.76134 | ||
2490 | 2006.05.03 01:35 | modify | 749 | 0.32 | 0.76020 | 0.76783 | 0.76134 | ||
2491 | 2006.05.03 01:40 | sell | 752 | 0.30 | 0.76520 | 0.77120 | 0.76493 | ||
2492 | 2006.05.03 01:40 | modify | 752 | 0.30 | 0.76520 | 0.76868 | 0.76261 | ||
2493 | 2006.05.03 01:40 | modify | 751 | 0.31 | 0.76390 | 0.76868 | 0.76261 | ||
2494 | 2006.05.03 01:40 | modify | 750 | 0.31 | 0.76140 | 0.76868 | 0.76261 | ||
2495 | 2006.05.03 01:40 | modify | 749 | 0.32 | 0.76020 | 0.76868 | 0.76261 | ||
2496 | 2006.05.03 01:45 | sell | 753 | 0.30 | 0.76530 | 0.77130 | 0.76546 | ||
2497 | 2006.05.03 01:45 | modify | 753 | 0.30 | 0.76530 | 0.76920 | 0.76323 | ||
2498 | 2006.05.03 01:45 | modify | 752 | 0.30 | 0.76520 | 0.76920 | 0.76323 | ||
2499 | 2006.05.03 01:45 | modify | 751 | 0.31 | 0.76390 | 0.76920 | 0.76323 | ||
2500 | 2006.05.03 01:45 | modify | 750 | 0.31 | 0.76140 | 0.76920 | 0.76323 | ||
2501 | 2006.05.03 01:45 | modify | 749 | 0.32 | 0.76020 | 0.76920 | 0.76323 | ||
2502 | 2006.05.03 02:45 | sell | 754 | 0.30 | 0.76630 | 0.77230 | 0.76452 | ||
2503 | 2006.05.03 02:45 | modify | 754 | 0.30 | 0.76630 | 0.76972 | 0.76342 | ||
2504 | 2006.05.03 02:45 | modify | 753 | 0.30 | 0.76530 | 0.76972 | 0.76342 | ||
2505 | 2006.05.03 02:45 | modify | 752 | 0.30 | 0.76520 | 0.76972 | 0.76342 | ||
2506 | 2006.05.03 02:45 | modify | 751 | 0.31 | 0.76390 | 0.76972 | 0.76342 | ||
2507 | 2006.05.03 02:45 | modify | 750 | 0.31 | 0.76140 | 0.76972 | 0.76342 | ||
2508 | 2006.05.03 02:45 | modify | 749 | 0.32 | 0.76020 | 0.76972 | 0.76342 | ||
2509 | 2006.05.03 10:40 | s/l | 749 | 0.32 | 0.76972 | 0.76972 | 0.76342 | -304.64 | 10361.95 |
2510 | 2006.05.03 10:40 | s/l | 750 | 0.31 | 0.76972 | 0.76972 | 0.76342 | -257.92 | 10104.03 |
2511 | 2006.05.03 10:40 | s/l | 751 | 0.31 | 0.76972 | 0.76972 | 0.76342 | -180.42 | 9923.61 |
2512 | 2006.05.03 10:40 | s/l | 752 | 0.30 | 0.76972 | 0.76972 | 0.76342 | -135.60 | 9788.01 |
2513 | 2006.05.03 10:40 | s/l | 753 | 0.30 | 0.76972 | 0.76972 | 0.76342 | -132.60 | 9655.41 |
2514 | 2006.05.03 10:40 | s/l | 754 | 0.30 | 0.76972 | 0.76972 | 0.76342 | -102.60 | 9552.81 |
2515 | 2006.05.08 12:30 | buy | 755 | 0.28 | 0.77232 | 0.76610 | 0.77410 | ||
2516 | 2006.05.08 14:02 | t/p | 755 | 0.28 | 0.77410 | 0.76610 | 0.77410 | 49.84 | 9602.65 |
2517 | 2006.05.08 17:25 | sell | 756 | 0.28 | 0.76930 | 0.77530 | 0.76752 | ||
2518 | 2006.05.09 00:19 | t/p | 756 | 0.28 | 0.76752 | 0.77530 | 0.76752 | 45.89 | 9648.54 |
2519 | 2006.05.16 17:25 | buy | 757 | 0.28 | 0.76622 | 0.76000 | 0.76800 | ||
2520 | 2006.05.16 20:42 | t/p | 757 | 0.28 | 0.76800 | 0.76000 | 0.76800 | 49.84 | 9698.38 |
2521 | 2006.05.31 18:40 | sell | 758 | 0.29 | 0.75290 | 0.75890 | 0.75112 | ||
2522 | 2006.06.01 00:25 | close | 758 | 0.29 | 0.75282 | 0.75890 | 0.75112 | -9.96 | 9688.42 |
2523 | 2006.06.06 07:45 | sell | 759 | 0.29 | 0.74580 | 0.75180 | 0.74402 | ||
2524 | 2006.06.06 09:35 | close | 759 | 0.29 | 0.74782 | 0.75180 | 0.74402 | -58.58 | 9629.84 |
2525 | 2006.06.06 09:40 | buy | 760 | 0.28 | 0.74722 | 0.74100 | 0.75102 | ||
2526 | 2006.06.06 11:15 | buy limit | 761 | 0.28 | 0.74522 | 0.73922 | 0.74902 | ||
2527 | 2006.06.06 12:17 | buy | 761 | 0.28 | 0.74522 | 0.73922 | 0.74902 | ||
2528 | 2006.06.06 17:00 | buy | 762 | 0.28 | 0.74292 | 0.73670 | 0.74650 | ||
2529 | 2006.06.06 17:00 | modify | 762 | 0.28 | 0.74292 | 0.73912 | 0.74631 | ||
2530 | 2006.06.06 17:00 | modify | 761 | 0.28 | 0.74522 | 0.73912 | 0.74631 | ||
2531 | 2006.06.06 17:00 | modify | 760 | 0.28 | 0.74722 | 0.73912 | 0.74631 | ||
2532 | 2006.06.06 17:05 | buy | 763 | 0.28 | 0.74242 | 0.73620 | 0.74339 | ||
2533 | 2006.06.06 17:05 | modify | 763 | 0.28 | 0.74242 | 0.73845 | 0.74469 | ||
2534 | 2006.06.06 17:05 | modify | 762 | 0.28 | 0.74292 | 0.73845 | 0.74469 | ||
2535 | 2006.06.06 17:05 | modify | 761 | 0.28 | 0.74522 | 0.73845 | 0.74469 | ||
2536 | 2006.06.06 17:05 | modify | 760 | 0.28 | 0.74722 | 0.73845 | 0.74469 | ||
2537 | 2006.06.06 18:00 | buy | 764 | 0.28 | 0.74212 | 0.73590 | 0.74215 | ||
2538 | 2006.06.06 18:00 | modify | 764 | 0.28 | 0.74212 | 0.73798 | 0.74399 | ||
2539 | 2006.06.06 18:00 | modify | 763 | 0.28 | 0.74242 | 0.73798 | 0.74399 | ||
2540 | 2006.06.06 18:00 | modify | 762 | 0.28 | 0.74292 | 0.73798 | 0.74399 | ||
2541 | 2006.06.06 18:00 | modify | 761 | 0.28 | 0.74522 | 0.73798 | 0.74399 | ||
2542 | 2006.06.06 18:00 | modify | 760 | 0.28 | 0.74722 | 0.73798 | 0.74399 | ||
2543 | 2006.06.06 18:05 | buy | 765 | 0.27 | 0.74062 | 0.73440 | 0.74041 | ||
2544 | 2006.06.06 18:05 | modify | 765 | 0.27 | 0.74062 | 0.73742 | 0.74339 | ||
2545 | 2006.06.06 18:05 | modify | 764 | 0.28 | 0.74212 | 0.73742 | 0.74339 | ||
2546 | 2006.06.06 18:05 | modify | 763 | 0.28 | 0.74242 | 0.73742 | 0.74339 | ||
2547 | 2006.06.06 18:05 | modify | 762 | 0.28 | 0.74292 | 0.73742 | 0.74339 | ||
2548 | 2006.06.06 18:05 | modify | 761 | 0.28 | 0.74522 | 0.73742 | 0.74339 | ||
2549 | 2006.06.06 18:05 | modify | 760 | 0.28 | 0.74722 | 0.73742 | 0.74339 | ||
2550 | 2006.06.07 03:50 | t/p | 760 | 0.28 | 0.74339 | 0.73742 | 0.74339 | -104.87 | 9524.97 |
2551 | 2006.06.07 03:50 | t/p | 761 | 0.28 | 0.74339 | 0.73742 | 0.74339 | -48.87 | 9476.10 |
2552 | 2006.06.07 03:50 | t/p | 762 | 0.28 | 0.74339 | 0.73742 | 0.74339 | 15.53 | 9491.63 |
2553 | 2006.06.07 03:50 | t/p | 763 | 0.28 | 0.74339 | 0.73742 | 0.74339 | 29.53 | 9521.16 |
2554 | 2006.06.07 03:50 | t/p | 764 | 0.28 | 0.74339 | 0.73742 | 0.74339 | 37.93 | 9559.10 |
2555 | 2006.06.07 03:50 | t/p | 765 | 0.27 | 0.74339 | 0.73742 | 0.74339 | 77.08 | 9636.17 |
2556 | 2006.06.08 02:55 | buy | 766 | 0.28 | 0.74192 | 0.73570 | 0.74370 | ||
2557 | 2006.06.08 03:31 | t/p | 766 | 0.28 | 0.74370 | 0.73570 | 0.74370 | 49.84 | 9686.01 |
2558 | 2006.06.08 21:55 | sell | 767 | 0.29 | 0.74170 | 0.74770 | 0.73992 | ||
2559 | 2006.06.09 03:10 | close | 767 | 0.29 | 0.74302 | 0.74770 | 0.73992 | -42.37 | 9643.64 |
2560 | 2006.06.09 03:15 | buy | 768 | 0.28 | 0.74282 | 0.73660 | 0.74592 | ||
2561 | 2006.06.09 09:00 | t/p | 768 | 0.28 | 0.74592 | 0.73660 | 0.74592 | 86.80 | 9730.44 |
2562 | 2006.06.21 15:20 | sell | 769 | 0.29 | 0.73660 | 0.74260 | 0.73482 | ||
2563 | 2006.06.21 16:10 | t/p | 769 | 0.29 | 0.73482 | 0.74260 | 0.73482 | 51.62 | 9782.06 |
2564 | 2006.07.04 13:10 | buy | 770 | 0.29 | 0.74552 | 0.73930 | 0.74730 | ||
2565 | 2006.07.04 19:15 | close | 770 | 0.29 | 0.74430 | 0.73930 | 0.74730 | -35.38 | 9746.68 |
2566 | 2006.07.04 19:20 | sell | 771 | 0.29 | 0.74460 | 0.75060 | 0.74160 | ||
2567 | 2006.07.04 19:35 | sell limit | 772 | 0.29 | 0.74550 | 0.75150 | 0.74250 | ||
2568 | 2006.07.04 21:29 | sell | 772 | 0.29 | 0.74550 | 0.75150 | 0.74250 | ||
2569 | 2006.07.04 21:30 | modify | 772 | 0.29 | 0.74550 | 0.75105 | 0.74355 | ||
2570 | 2006.07.04 21:30 | modify | 771 | 0.29 | 0.74460 | 0.75105 | 0.74355 | ||
2571 | 2006.07.05 00:50 | t/p | 771 | 0.29 | 0.74355 | 0.75105 | 0.74355 | 26.36 | 9773.04 |
2572 | 2006.07.05 00:50 | t/p | 772 | 0.29 | 0.74355 | 0.75105 | 0.74355 | 52.46 | 9825.49 |
2573 | 2006.07.26 11:40 | buy | 773 | 0.29 | 0.75772 | 0.75150 | 0.75950 | ||
2574 | 2006.07.26 15:08 | t/p | 773 | 0.29 | 0.75950 | 0.75150 | 0.75950 | 51.62 | 9877.11 |
2575 | 2006.07.27 11:05 | buy | 774 | 0.29 | 0.76352 | 0.75730 | 0.76530 | ||
2576 | 2006.07.27 15:07 | t/p | 774 | 0.29 | 0.76530 | 0.75730 | 0.76530 | 51.62 | 9928.73 |
2577 | 2006.08.09 13:45 | buy | 775 | 0.29 | 0.76502 | 0.75880 | 0.76680 | ||
2578 | 2006.08.09 16:07 | t/p | 775 | 0.29 | 0.76680 | 0.75880 | 0.76680 | 51.62 | 9980.35 |
2579 | 2006.08.10 09:50 | buy | 776 | 0.29 | 0.76982 | 0.76360 | 0.77160 | ||
2580 | 2006.08.10 16:35 | buy | 777 | 0.29 | 0.76792 | 0.76170 | 0.76948 | ||
2581 | 2006.08.10 16:35 | modify | 777 | 0.29 | 0.76792 | 0.76287 | 0.76965 | ||
2582 | 2006.08.10 16:35 | modify | 776 | 0.29 | 0.76982 | 0.76287 | 0.76965 | ||
2583 | 2006.08.10 17:20 | buy | 778 | 0.29 | 0.76642 | 0.76020 | 0.76698 | ||
2584 | 2006.08.10 17:20 | modify | 778 | 0.29 | 0.76642 | 0.76205 | 0.76824 | ||
2585 | 2006.08.10 17:20 | modify | 777 | 0.29 | 0.76792 | 0.76205 | 0.76824 | ||
2586 | 2006.08.10 17:20 | modify | 776 | 0.29 | 0.76982 | 0.76205 | 0.76824 | ||
2587 | 2006.08.11 00:17 | t/p | 776 | 0.29 | 0.76824 | 0.76205 | 0.76824 | -43.36 | 9936.99 |
2588 | 2006.08.11 00:17 | t/p | 777 | 0.29 | 0.76824 | 0.76205 | 0.76824 | 11.74 | 9948.72 |
2589 | 2006.08.11 00:17 | t/p | 778 | 0.29 | 0.76824 | 0.76205 | 0.76824 | 55.24 | 10003.96 |
2590 | 2006.08.24 14:45 | buy | 779 | 0.30 | 0.76342 | 0.75720 | 0.76520 | ||
2591 | 2006.08.24 17:45 | close | 779 | 0.30 | 0.76230 | 0.75720 | 0.76520 | -33.60 | 9970.36 |
2592 | 2006.08.24 17:50 | sell | 780 | 0.29 | 0.76230 | 0.76830 | 0.75940 | ||
2593 | 2006.08.25 08:13 | t/p | 780 | 0.29 | 0.75940 | 0.76830 | 0.75940 | 80.01 | 10050.37 |
2594 | 2006.09.05 11:15 | sell | 781 | 0.30 | 0.77000 | 0.77600 | 0.76822 | ||
2595 | 2006.09.05 16:15 | close | 781 | 0.30 | 0.77042 | 0.77600 | 0.76822 | -12.60 | 10037.77 |
2596 | 2006.09.05 16:20 | buy | 782 | 0.30 | 0.76992 | 0.76370 | 0.77212 | ||
2597 | 2006.09.05 22:18 | t/p | 782 | 0.30 | 0.77212 | 0.76370 | 0.77212 | 66.00 | 10103.77 |
2598 | 2006.09.07 16:00 | sell | 783 | 0.30 | 0.75970 | 0.76570 | 0.75792 | ||
2599 | 2006.09.07 16:46 | t/p | 783 | 0.30 | 0.75792 | 0.76570 | 0.75792 | 53.40 | 10157.17 |
2600 | 2006.09.07 17:30 | sell | 784 | 0.30 | 0.75950 | 0.76550 | 0.75772 | ||
2601 | 2006.09.08 03:01 | t/p | 784 | 0.30 | 0.75772 | 0.76550 | 0.75772 | 49.17 | 10206.33 |
2602 | 2006.09.14 14:10 | buy | 785 | 0.30 | 0.75582 | 0.74960 | 0.75760 | ||
2603 | 2006.09.14 16:20 | buy | 786 | 0.30 | 0.75392 | 0.74770 | 0.75548 | ||
2604 | 2006.09.14 16:20 | modify | 786 | 0.30 | 0.75392 | 0.74887 | 0.75565 | ||
2605 | 2006.09.14 16:20 | modify | 785 | 0.30 | 0.75582 | 0.74887 | 0.75565 | ||
2606 | 2006.09.14 18:27 | t/p | 785 | 0.30 | 0.75565 | 0.74887 | 0.75565 | -5.10 | 10201.23 |
2607 | 2006.09.14 18:27 | t/p | 786 | 0.30 | 0.75565 | 0.74887 | 0.75565 | 51.90 | 10253.13 |
2608 | 2006.09.28 12:10 | sell | 787 | 0.30 | 0.75010 | 0.75610 | 0.74832 | ||
2609 | 2006.09.28 16:30 | t/p | 787 | 0.30 | 0.74832 | 0.75610 | 0.74832 | 53.40 | 10306.53 |
2610 | 2006.10.03 12:45 | sell | 788 | 0.30 | 0.74720 | 0.75320 | 0.74542 | ||
2611 | 2006.10.03 14:42 | t/p | 788 | 0.30 | 0.74542 | 0.75320 | 0.74542 | 53.40 | 10359.93 |
2612 | 2006.10.05 18:20 | sell | 789 | 0.31 | 0.74560 | 0.75160 | 0.74382 | ||
2613 | 2006.10.05 22:55 | close | 789 | 0.31 | 0.74632 | 0.75160 | 0.74382 | -22.32 | 10337.61 |
2614 | 2006.10.05 23:00 | buy | 790 | 0.31 | 0.74632 | 0.74010 | 0.74882 | ||
2615 | 2006.10.06 09:05 | close | 790 | 0.31 | 0.74460 | 0.74010 | 0.74882 | -50.69 | 10286.92 |
2616 | 2006.10.06 09:10 | sell | 791 | 0.30 | 0.74480 | 0.75080 | 0.74058 | ||
2617 | 2006.10.06 09:15 | sell limit | 792 | 0.30 | 0.74570 | 0.75170 | 0.74148 | ||
2618 | 2006.10.06 10:15 | sell | 792 | 0.30 | 0.74570 | 0.75170 | 0.74148 | ||
2619 | 2006.10.06 10:20 | modify | 792 | 0.30 | 0.74570 | 0.75125 | 0.74314 | ||
2620 | 2006.10.06 10:20 | modify | 791 | 0.30 | 0.74480 | 0.75125 | 0.74314 | ||
2621 | 2006.10.06 15:07 | t/p | 791 | 0.30 | 0.74314 | 0.75125 | 0.74314 | 49.80 | 10336.72 |
2622 | 2006.10.06 15:07 | t/p | 792 | 0.30 | 0.74314 | 0.75125 | 0.74314 | 76.80 | 10413.52 |
2623 | 2006.10.19 10:35 | buy | 793 | 0.31 | 0.75652 | 0.75030 | 0.75830 | ||
2624 | 2006.10.19 17:46 | t/p | 793 | 0.31 | 0.75830 | 0.75030 | 0.75830 | 55.18 | 10468.70 |
2625 | 2006.11.06 12:00 | sell | 794 | 0.31 | 0.76930 | 0.77530 | 0.76752 | ||
2626 | 2006.11.06 13:30 | close | 794 | 0.31 | 0.77002 | 0.77530 | 0.76752 | -22.32 | 10446.38 |
2627 | 2006.11.06 13:35 | buy | 795 | 0.31 | 0.77002 | 0.76380 | 0.77252 | ||
2628 | 2006.11.06 14:51 | buy limit | 796 | 0.31 | 0.76882 | 0.76282 | 0.77132 | ||
2629 | 2006.11.07 06:26 | t/p | 795 | 0.31 | 0.77252 | 0.76380 | 0.77252 | 80.13 | 10526.50 |
2630 | 2006.11.07 06:30 | delete | 796 | 0.31 | 0.76882 | 0.76282 | 0.77132 | ||
2631 | 2006.11.08 09:40 | sell | 797 | 0.31 | 0.76970 | 0.77570 | 0.76792 | ||
2632 | 2006.11.08 17:55 | t/p | 797 | 0.31 | 0.76792 | 0.77570 | 0.76792 | 55.18 | 10581.68 |
2633 | 2006.11.13 17:50 | sell | 798 | 0.31 | 0.76270 | 0.76870 | 0.76092 | ||
2634 | 2006.11.14 01:35 | close | 798 | 0.31 | 0.76322 | 0.76870 | 0.76092 | -20.50 | 10561.19 |
2635 | 2006.11.14 01:40 | buy | 799 | 0.31 | 0.76302 | 0.75680 | 0.76532 | ||
2636 | 2006.11.14 01:55 | buy limit | 800 | 0.31 | 0.76252 | 0.75652 | 0.76482 | ||
2637 | 2006.11.14 08:59 | t/p | 799 | 0.31 | 0.76532 | 0.75680 | 0.76532 | 71.30 | 10632.49 |
2638 | 2006.11.14 09:00 | delete | 800 | 0.31 | 0.76252 | 0.75652 | 0.76482 | ||
2639 | 2006.11.22 18:20 | buy | 801 | 0.31 | 0.77502 | 0.76880 | 0.77680 | ||
2640 | 2006.11.24 10:33 | t/p | 801 | 0.31 | 0.77680 | 0.76880 | 0.77680 | 65.68 | 10698.17 |
2641 | 2006.12.05 17:00 | sell | 802 | 0.32 | 0.78670 | 0.79270 | 0.78492 | ||
2642 | 2006.12.05 17:28 | t/p | 802 | 0.32 | 0.78492 | 0.79270 | 0.78492 | 56.96 | 10755.13 |
2643 | 2006.12.06 12:20 | sell | 803 | 0.32 | 0.78600 | 0.79200 | 0.78422 | ||
2644 | 2006.12.06 17:25 | close | 803 | 0.32 | 0.78732 | 0.79200 | 0.78422 | -42.24 | 10712.89 |
2645 | 2006.12.06 17:30 | buy | 804 | 0.32 | 0.78712 | 0.78090 | 0.79022 | ||
2646 | 2006.12.06 17:35 | buy limit | 805 | 0.32 | 0.78602 | 0.78002 | 0.78912 | ||
2647 | 2006.12.06 20:34 | buy | 805 | 0.32 | 0.78602 | 0.78002 | 0.78912 | ||
2648 | 2006.12.07 08:18 | t/p | 805 | 0.32 | 0.78912 | 0.78002 | 0.78912 | 107.33 | 10820.22 |
2649 | 2006.12.07 08:20 | buy limit | 806 | 0.32 | 0.78812 | 0.78212 | 0.79122 | ||
2650 | 2006.12.07 09:06 | buy | 806 | 0.32 | 0.78812 | 0.78212 | 0.79122 | ||
2651 | 2006.12.07 11:22 | t/p | 804 | 0.32 | 0.79022 | 0.78090 | 0.79022 | 107.33 | 10927.55 |
2652 | 2006.12.07 11:25 | close | 806 | 0.32 | 0.79040 | 0.78212 | 0.79122 | 72.96 | 11000.51 |
2653 | 2006.12.11 20:45 | buy | 807 | 0.33 | 0.78522 | 0.77900 | 0.78700 | ||
2654 | 2006.12.12 05:01 | close | 807 | 0.33 | 0.78540 | 0.77900 | 0.78700 | 8.73 | 11009.24 |
2655 | 2006.12.20 02:40 | buy | 808 | 0.33 | 0.78432 | 0.77810 | 0.78610 | ||
2656 | 2006.12.20 09:40 | close | 808 | 0.33 | 0.78280 | 0.77810 | 0.78610 | -50.16 | 10959.08 |
2657 | 2006.12.20 09:45 | sell | 809 | 0.32 | 0.78290 | 0.78890 | 0.77960 | ||
2658 | 2006.12.20 09:50 | sell limit | 810 | 0.32 | 0.78390 | 0.78990 | 0.78060 | ||
2659 | 2006.12.20 10:07 | sell | 810 | 0.32 | 0.78390 | 0.78990 | 0.78060 | ||
2660 | 2006.12.20 10:10 | modify | 810 | 0.32 | 0.78390 | 0.78940 | 0.78175 | ||
2661 | 2006.12.20 10:10 | modify | 809 | 0.32 | 0.78290 | 0.78940 | 0.78175 | ||
2662 | 2006.12.20 13:05 | sell | 811 | 0.32 | 0.78600 | 0.79200 | 0.78457 | ||
2663 | 2006.12.20 13:05 | modify | 811 | 0.32 | 0.78600 | 0.79027 | 0.78379 | ||
2664 | 2006.12.20 13:05 | modify | 810 | 0.32 | 0.78390 | 0.79027 | 0.78379 | ||
2665 | 2006.12.20 13:05 | modify | 809 | 0.32 | 0.78290 | 0.79027 | 0.78379 | ||
2666 | 2006.12.20 13:05 | modify | 811 | 0.32 | 0.78600 | 0.78853 | 0.78237 | ||
2667 | 2006.12.20 13:05 | modify | 810 | 0.32 | 0.78390 | 0.78853 | 0.78237 | ||
2668 | 2006.12.20 13:05 | modify | 809 | 0.32 | 0.78290 | 0.78853 | 0.78237 | ||
2669 | 2006.12.20 13:10 | sell | 812 | 0.32 | 0.78560 | 0.79160 | 0.78392 | ||
2670 | 2006.12.20 13:10 | modify | 812 | 0.32 | 0.78560 | 0.79060 | 0.78418 | ||
2671 | 2006.12.20 13:10 | modify | 811 | 0.32 | 0.78600 | 0.79060 | 0.78418 | ||
2672 | 2006.12.20 13:10 | modify | 810 | 0.32 | 0.78390 | 0.79060 | 0.78418 | ||
2673 | 2006.12.20 13:10 | modify | 809 | 0.32 | 0.78290 | 0.79060 | 0.78418 | ||
2674 | 2006.12.20 16:55 | sell | 813 | 0.31 | 0.78720 | 0.79320 | 0.78700 | ||
2675 | 2006.12.20 16:55 | modify | 813 | 0.31 | 0.78720 | 0.79112 | 0.78508 | ||
2676 | 2006.12.20 16:55 | modify | 812 | 0.32 | 0.78560 | 0.79112 | 0.78508 | ||
2677 | 2006.12.20 16:55 | modify | 811 | 0.32 | 0.78600 | 0.79112 | 0.78508 | ||
2678 | 2006.12.20 16:55 | modify | 810 | 0.32 | 0.78390 | 0.79112 | 0.78508 | ||
2679 | 2006.12.20 16:55 | modify | 809 | 0.32 | 0.78290 | 0.79112 | 0.78508 | ||
2680 | 2006.12.20 18:20 | buy | 814 | 0.32 | 0.78662 | 0.78040 | 0.78840 | ||
2681 | 2006.12.21 00:04 | t/p | 809 | 0.32 | 0.78508 | 0.79112 | 0.78508 | -83.31 | 10875.77 |
2682 | 2006.12.21 00:04 | t/p | 810 | 0.32 | 0.78508 | 0.79112 | 0.78508 | -51.31 | 10824.46 |
2683 | 2006.12.21 00:04 | t/p | 811 | 0.32 | 0.78508 | 0.79112 | 0.78508 | 15.89 | 10840.35 |
2684 | 2006.12.21 00:04 | t/p | 812 | 0.32 | 0.78508 | 0.79112 | 0.78508 | 3.09 | 10843.45 |
2685 | 2006.12.21 00:04 | t/p | 813 | 0.31 | 0.78508 | 0.79112 | 0.78508 | 52.59 | 10896.04 |
2686 | 2006.12.21 15:40 | buy | 815 | 0.32 | 0.78392 | 0.77770 | 0.78548 | ||
2687 | 2006.12.21 15:40 | modify | 815 | 0.32 | 0.78392 | 0.77927 | 0.78605 | ||
2688 | 2006.12.21 15:40 | modify | 814 | 0.32 | 0.78662 | 0.77927 | 0.78605 | ||
2689 | 2006.12.21 16:40 | buy | 816 | 0.32 | 0.78262 | 0.77640 | 0.78318 | ||
2690 | 2006.12.21 16:40 | modify | 816 | 0.32 | 0.78262 | 0.77839 | 0.78457 | ||
2691 | 2006.12.21 16:40 | modify | 815 | 0.32 | 0.78392 | 0.77839 | 0.78457 | ||
2692 | 2006.12.21 16:40 | modify | 814 | 0.32 | 0.78662 | 0.77839 | 0.78457 | ||
2693 | 2006.12.21 18:47 | t/p | 814 | 0.32 | 0.78457 | 0.77839 | 0.78457 | -57.47 | 10838.57 |
2694 | 2006.12.21 18:47 | t/p | 815 | 0.32 | 0.78457 | 0.77839 | 0.78457 | 20.80 | 10859.37 |
2695 | 2006.12.21 18:47 | t/p | 816 | 0.32 | 0.78457 | 0.77839 | 0.78457 | 62.40 | 10921.77 |