Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.01.04 17:20 - 2010.11.30 23:55 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | licenseinfo="___Enter your purchase information below___"; PurchaseEmail=""; PlimusReferenceNumber=""; generalsettings="___General Settings___"; EA_comment="Kangaroo v4"; IsBrokerECN=false; max_orders=6; stoploss=60; money_management=true; riskinfo="___Risk: 1=low, 5=high, 10=very high___"; riskinfo2="___Note: Default Risk Setting = 3-5___"; risk=3; setlotsize="If MM=false, set fixed lotsize below"; lotsize=0.1; use_max_spread=false; max_spread=5; slippage=0; tradinghours="___Trading Hours based on GMT___"; mondaystarthour=10; fridayendhour=0; magicnumber1=1101; magicnumber2=2202; magicnumber3=3303; magicnumber4=4404; ___News_settings___="___News Filter Settings___"; Use_News_Filter=false; Visual_Mode__=false; Auto_GMT_Offset__=false; Manual_GMT_Offset__=2; Mins_Before_News__=30; Mins_After_News__=30; Speaks_Mins_Extension__=60; Holiday_Hours__=9; Custom_Event_Filter__=true; Avoid_High_Impact__=true; Avoid_Medium_Impact__=false; Avoid_Low_Impact__=false; Avoid_Bank_Holidays__=false; Pair_Related_News__=false; USD_news__=false; AUD_news__=false; CNY_news__=false; | ||||
Bars in test | 845211 | Ticks modelled | 30333611 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 51763.21 | Gross profit | 109490.92 | Gross loss | -57727.71 |
Profit factor | 1.90 | Expected payoff | 34.55 | ||
Absolute drawdown | 1020.55 | Maximal drawdown | 4187.23 (11.22%) | Relative drawdown | 21.40% (2679.98) |
Total trades | 1498 | Short positions (won %) | 633 (61.77%) | Long positions (won %) | 865 (66.82%) |
Profit trades (% of total) | 969 (64.69%) | Loss trades (% of total) | 529 (35.31%) | ||
Largest | profit trade | 746.49 | loss trade | -1089.13 | |
Average | profit trade | 112.99 | loss trade | -109.13 | |
Maximum | consecutive wins (profit in money) | 11 (2444.85) | consecutive losses (loss in money) | 8 (-1338.56) | |
Maximal | consecutive profit (count of wins) | 2444.85 (11) | consecutive loss (count of losses) | -4083.43 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.11 14:55 | buy | 1 | 0.30 | 0.63910 | 0.63290 | 0.64090 | ||
2 | 1999.01.11 16:16 | t/p | 1 | 0.30 | 0.64090 | 0.63290 | 0.64090 | 54.00 | 10054.00 |
3 | 1999.01.21 06:10 | sell | 2 | 0.30 | 0.63850 | 0.64450 | 0.63670 | ||
4 | 1999.01.21 12:43 | t/p | 2 | 0.30 | 0.63670 | 0.64450 | 0.63670 | 54.00 | 10108.00 |
5 | 1999.01.21 22:22 | buy | 3 | 0.30 | 0.64320 | 0.63700 | 0.64500 | ||
6 | 1999.01.21 23:39 | t/p | 3 | 0.30 | 0.64500 | 0.63700 | 0.64500 | 54.00 | 10162.00 |
7 | 1999.02.02 20:30 | buy | 4 | 0.30 | 0.63900 | 0.63280 | 0.64080 | ||
8 | 1999.02.02 22:20 | close | 4 | 0.30 | 0.63860 | 0.63280 | 0.64080 | -12.00 | 10150.00 |
9 | 1999.02.02 22:25 | sell | 5 | 0.30 | 0.63870 | 0.64470 | 0.63650 | ||
10 | 1999.02.02 22:30 | sell limit | 6 | 0.30 | 0.63930 | 0.64530 | 0.63710 | ||
11 | 1999.02.03 05:25 | sell | 6 | 0.30 | 0.63930 | 0.64530 | 0.63710 | ||
12 | 1999.02.03 05:25 | modify | 6 | 0.30 | 0.63930 | 0.64500 | 0.63790 | ||
13 | 1999.02.03 05:25 | modify | 5 | 0.30 | 0.63870 | 0.64500 | 0.63790 | ||
14 | 1999.02.03 08:55 | sell | 7 | 0.30 | 0.64170 | 0.64770 | 0.64080 | ||
15 | 1999.02.03 08:55 | modify | 7 | 0.30 | 0.64170 | 0.64590 | 0.63960 | ||
16 | 1999.02.03 08:55 | modify | 6 | 0.30 | 0.63930 | 0.64590 | 0.63960 | ||
17 | 1999.02.03 08:55 | modify | 5 | 0.30 | 0.63870 | 0.64590 | 0.63960 | ||
18 | 1999.02.03 11:35 | sell | 8 | 0.30 | 0.64250 | 0.64850 | 0.64240 | ||
19 | 1999.02.03 11:35 | modify | 8 | 0.30 | 0.64250 | 0.64655 | 0.64053 | ||
20 | 1999.02.03 11:35 | modify | 7 | 0.30 | 0.64170 | 0.64655 | 0.64053 | ||
21 | 1999.02.03 11:35 | modify | 6 | 0.30 | 0.63930 | 0.64655 | 0.64053 | ||
22 | 1999.02.03 11:35 | modify | 5 | 0.30 | 0.63870 | 0.64655 | 0.64053 | ||
23 | 1999.02.03 14:45 | sell | 9 | 0.30 | 0.64310 | 0.64910 | 0.64328 | ||
24 | 1999.02.03 14:45 | modify | 9 | 0.30 | 0.64310 | 0.64706 | 0.64110 | ||
25 | 1999.02.03 14:45 | modify | 8 | 0.30 | 0.64250 | 0.64706 | 0.64110 | ||
26 | 1999.02.03 14:45 | modify | 7 | 0.30 | 0.64170 | 0.64706 | 0.64110 | ||
27 | 1999.02.03 14:45 | modify | 6 | 0.30 | 0.63930 | 0.64706 | 0.64110 | ||
28 | 1999.02.03 14:45 | modify | 5 | 0.30 | 0.63870 | 0.64706 | 0.64110 | ||
29 | 1999.02.03 15:05 | sell | 10 | 0.30 | 0.64410 | 0.65010 | 0.64230 | ||
30 | 1999.02.03 15:05 | modify | 10 | 0.30 | 0.64410 | 0.64757 | 0.64127 | ||
31 | 1999.02.03 15:05 | modify | 9 | 0.30 | 0.64310 | 0.64757 | 0.64127 | ||
32 | 1999.02.03 15:05 | modify | 8 | 0.30 | 0.64250 | 0.64757 | 0.64127 | ||
33 | 1999.02.03 15:05 | modify | 7 | 0.30 | 0.64170 | 0.64757 | 0.64127 | ||
34 | 1999.02.03 15:05 | modify | 6 | 0.30 | 0.63930 | 0.64757 | 0.64127 | ||
35 | 1999.02.03 15:05 | modify | 5 | 0.30 | 0.63870 | 0.64757 | 0.64127 | ||
36 | 1999.02.03 20:55 | t/p | 5 | 0.30 | 0.64127 | 0.64757 | 0.64127 | -81.33 | 10068.67 |
37 | 1999.02.03 20:55 | t/p | 6 | 0.30 | 0.64127 | 0.64757 | 0.64127 | -59.10 | 10009.57 |
38 | 1999.02.03 20:55 | t/p | 7 | 0.30 | 0.64127 | 0.64757 | 0.64127 | 12.90 | 10022.47 |
39 | 1999.02.03 20:55 | t/p | 8 | 0.30 | 0.64127 | 0.64757 | 0.64127 | 36.90 | 10059.37 |
40 | 1999.02.03 20:55 | t/p | 9 | 0.30 | 0.64127 | 0.64757 | 0.64127 | 54.90 | 10114.27 |
41 | 1999.02.03 20:55 | t/p | 10 | 0.30 | 0.64127 | 0.64757 | 0.64127 | 84.90 | 10199.17 |
42 | 1999.02.10 09:25 | sell | 11 | 0.30 | 0.64470 | 0.65070 | 0.64290 | ||
43 | 1999.02.10 12:05 | close | 11 | 0.30 | 0.64450 | 0.65070 | 0.64290 | 6.00 | 10205.17 |
44 | 1999.02.11 12:55 | buy | 12 | 0.30 | 0.64690 | 0.64070 | 0.64870 | ||
45 | 1999.02.11 15:10 | t/p | 12 | 0.30 | 0.64870 | 0.64070 | 0.64870 | 54.00 | 10259.17 |
46 | 1999.02.22 12:10 | sell | 13 | 0.30 | 0.63750 | 0.64350 | 0.63570 | ||
47 | 1999.02.22 16:26 | close | 13 | 0.30 | 0.63920 | 0.64350 | 0.63570 | -51.00 | 10208.17 |
48 | 1999.02.22 16:30 | buy | 14 | 0.30 | 0.63910 | 0.63290 | 0.64260 | ||
49 | 1999.02.23 16:50 | buy | 15 | 0.30 | 0.63710 | 0.63090 | 0.64040 | ||
50 | 1999.02.23 16:50 | modify | 15 | 0.30 | 0.63710 | 0.63210 | 0.63975 | ||
51 | 1999.02.23 16:50 | modify | 14 | 0.30 | 0.63910 | 0.63210 | 0.63975 | ||
52 | 1999.02.23 18:01 | t/p | 14 | 0.30 | 0.63975 | 0.63210 | 0.63975 | 22.04 | 10230.21 |
53 | 1999.02.23 18:01 | t/p | 15 | 0.30 | 0.63975 | 0.63210 | 0.63975 | 79.50 | 10309.71 |
54 | 1999.03.04 21:16 | buy | 16 | 0.30 | 0.62480 | 0.61860 | 0.62660 | ||
55 | 1999.03.04 22:39 | t/p | 16 | 0.30 | 0.62660 | 0.61860 | 0.62660 | 54.00 | 10363.71 |
56 | 1999.03.10 10:40 | buy | 17 | 0.30 | 0.63620 | 0.63000 | 0.63800 | ||
57 | 1999.03.10 11:38 | t/p | 17 | 0.30 | 0.63800 | 0.63000 | 0.63800 | 54.00 | 10417.71 |
58 | 1999.03.11 18:45 | sell | 18 | 0.31 | 0.63460 | 0.64060 | 0.63280 | ||
59 | 1999.03.11 20:06 | sell | 19 | 0.31 | 0.63800 | 0.64400 | 0.63640 | ||
60 | 1999.03.11 20:06 | modify | 19 | 0.31 | 0.63800 | 0.64230 | 0.63550 | ||
61 | 1999.03.11 20:06 | modify | 18 | 0.31 | 0.63460 | 0.64230 | 0.63550 | ||
62 | 1999.03.12 03:03 | t/p | 18 | 0.31 | 0.63550 | 0.64230 | 0.63550 | -32.28 | 10385.43 |
63 | 1999.03.12 03:03 | t/p | 19 | 0.31 | 0.63550 | 0.64230 | 0.63550 | 73.12 | 10458.56 |
64 | 1999.03.15 23:16 | sell | 20 | 0.31 | 0.62890 | 0.63490 | 0.62710 | ||
65 | 1999.03.16 03:42 | t/p | 20 | 0.31 | 0.62710 | 0.63490 | 0.62710 | 51.42 | 10509.98 |
66 | 1999.03.16 05:20 | sell | 21 | 0.31 | 0.62760 | 0.63360 | 0.62580 | ||
67 | 1999.03.16 14:25 | close | 21 | 0.31 | 0.62840 | 0.63360 | 0.62580 | -24.80 | 10485.18 |
68 | 1999.03.16 14:31 | buy | 22 | 0.31 | 0.62790 | 0.62170 | 0.63050 | ||
69 | 1999.03.16 15:25 | buy limit | 23 | 0.31 | 0.62700 | 0.62100 | 0.62960 | ||
70 | 1999.03.16 16:52 | buy | 23 | 0.31 | 0.62700 | 0.62100 | 0.62960 | ||
71 | 1999.03.17 01:15 | buy | 24 | 0.31 | 0.62460 | 0.61840 | 0.62700 | ||
72 | 1999.03.17 01:15 | modify | 24 | 0.31 | 0.62460 | 0.62050 | 0.62730 | ||
73 | 1999.03.17 01:15 | modify | 23 | 0.31 | 0.62700 | 0.62050 | 0.62730 | ||
74 | 1999.03.17 01:15 | modify | 22 | 0.31 | 0.62790 | 0.62050 | 0.62730 | ||
75 | 1999.03.17 03:50 | buy | 25 | 0.31 | 0.62390 | 0.61770 | 0.62450 | ||
76 | 1999.03.17 03:50 | modify | 25 | 0.31 | 0.62390 | 0.61985 | 0.62600 | ||
77 | 1999.03.17 03:50 | modify | 24 | 0.31 | 0.62460 | 0.61985 | 0.62600 | ||
78 | 1999.03.17 03:50 | modify | 23 | 0.31 | 0.62700 | 0.61985 | 0.62600 | ||
79 | 1999.03.17 03:50 | modify | 22 | 0.31 | 0.62790 | 0.61985 | 0.62600 | ||
80 | 1999.03.17 07:39 | t/p | 22 | 0.31 | 0.62600 | 0.61985 | 0.62600 | -56.27 | 10428.91 |
81 | 1999.03.17 07:39 | t/p | 23 | 0.31 | 0.62600 | 0.61985 | 0.62600 | -28.37 | 10400.53 |
82 | 1999.03.17 07:39 | t/p | 24 | 0.31 | 0.62600 | 0.61985 | 0.62600 | 43.40 | 10443.93 |
83 | 1999.03.17 07:39 | t/p | 25 | 0.31 | 0.62600 | 0.61985 | 0.62600 | 65.10 | 10509.03 |
84 | 1999.03.23 01:30 | buy | 26 | 0.31 | 0.63700 | 0.63080 | 0.63880 | ||
85 | 1999.03.23 11:00 | t/p | 26 | 0.31 | 0.63880 | 0.63080 | 0.63880 | 55.80 | 10564.83 |
86 | 1999.04.01 09:10 | buy | 27 | 0.31 | 0.63480 | 0.62860 | 0.63660 | ||
87 | 1999.04.01 13:25 | t/p | 27 | 0.31 | 0.63660 | 0.62860 | 0.63660 | 55.80 | 10620.63 |
88 | 1999.04.06 20:21 | buy | 28 | 0.31 | 0.62970 | 0.62350 | 0.63150 | ||
89 | 1999.04.07 14:45 | buy | 29 | 0.31 | 0.62720 | 0.62100 | 0.62880 | ||
90 | 1999.04.07 14:45 | modify | 29 | 0.31 | 0.62720 | 0.62245 | 0.62925 | ||
91 | 1999.04.07 14:45 | modify | 28 | 0.31 | 0.62970 | 0.62245 | 0.62925 | ||
92 | 1999.04.08 00:51 | buy | 30 | 0.31 | 0.62590 | 0.61970 | 0.62650 | ||
93 | 1999.04.08 00:51 | modify | 30 | 0.31 | 0.62590 | 0.62160 | 0.62780 | ||
94 | 1999.04.08 00:51 | modify | 29 | 0.31 | 0.62720 | 0.62160 | 0.62780 | ||
95 | 1999.04.08 00:51 | modify | 28 | 0.31 | 0.62970 | 0.62160 | 0.62780 | ||
96 | 1999.04.08 03:31 | buy | 31 | 0.31 | 0.62490 | 0.61870 | 0.62490 | ||
97 | 1999.04.08 03:31 | modify | 31 | 0.31 | 0.62490 | 0.62093 | 0.62693 | ||
98 | 1999.04.08 03:31 | modify | 30 | 0.31 | 0.62590 | 0.62093 | 0.62693 | ||
99 | 1999.04.08 03:31 | modify | 29 | 0.31 | 0.62720 | 0.62093 | 0.62693 | ||
100 | 1999.04.08 03:31 | modify | 28 | 0.31 | 0.62970 | 0.62093 | 0.62693 | ||
101 | 1999.04.08 03:50 | buy | 32 | 0.31 | 0.62440 | 0.61820 | 0.62421 | ||
102 | 1999.04.08 03:50 | modify | 32 | 0.31 | 0.62440 | 0.62042 | 0.62638 | ||
103 | 1999.04.08 03:50 | modify | 31 | 0.31 | 0.62490 | 0.62042 | 0.62638 | ||
104 | 1999.04.08 03:50 | modify | 30 | 0.31 | 0.62590 | 0.62042 | 0.62638 | ||
105 | 1999.04.08 03:50 | modify | 29 | 0.31 | 0.62720 | 0.62042 | 0.62638 | ||
106 | 1999.04.08 03:50 | modify | 28 | 0.31 | 0.62970 | 0.62042 | 0.62638 | ||
107 | 1999.04.08 07:55 | buy | 33 | 0.31 | 0.62370 | 0.61750 | 0.62550 | ||
108 | 1999.04.08 07:55 | modify | 33 | 0.31 | 0.62370 | 0.61997 | 0.62627 | ||
109 | 1999.04.08 07:55 | modify | 32 | 0.31 | 0.62440 | 0.61997 | 0.62627 | ||
110 | 1999.04.08 07:55 | modify | 31 | 0.31 | 0.62490 | 0.61997 | 0.62627 | ||
111 | 1999.04.08 07:55 | modify | 30 | 0.31 | 0.62590 | 0.61997 | 0.62627 | ||
112 | 1999.04.08 07:55 | modify | 29 | 0.31 | 0.62720 | 0.61997 | 0.62627 | ||
113 | 1999.04.08 07:55 | modify | 28 | 0.31 | 0.62970 | 0.61997 | 0.62627 | ||
114 | 1999.04.08 15:44 | t/p | 28 | 0.31 | 0.62627 | 0.61997 | 0.62627 | -95.83 | 10524.80 |
115 | 1999.04.08 15:44 | t/p | 29 | 0.31 | 0.62627 | 0.61997 | 0.62627 | -20.95 | 10503.85 |
116 | 1999.04.08 15:44 | t/p | 30 | 0.31 | 0.62627 | 0.61997 | 0.62627 | 11.47 | 10515.32 |
117 | 1999.04.08 15:44 | t/p | 31 | 0.31 | 0.62627 | 0.61997 | 0.62627 | 42.47 | 10557.79 |
118 | 1999.04.08 15:44 | t/p | 32 | 0.31 | 0.62627 | 0.61997 | 0.62627 | 57.97 | 10615.76 |
119 | 1999.04.08 15:44 | t/p | 33 | 0.31 | 0.62627 | 0.61997 | 0.62627 | 79.67 | 10695.43 |
120 | 1999.04.13 17:21 | buy | 34 | 0.31 | 0.63680 | 0.63060 | 0.63860 | ||
121 | 1999.04.13 20:20 | close | 34 | 0.31 | 0.63590 | 0.63060 | 0.63860 | -27.90 | 10667.53 |
122 | 1999.04.13 20:43 | sell | 35 | 0.32 | 0.63600 | 0.64200 | 0.63330 | ||
123 | 1999.04.13 21:05 | sell limit | 36 | 0.32 | 0.63700 | 0.64300 | 0.63430 | ||
124 | 1999.04.14 02:10 | sell | 36 | 0.32 | 0.63700 | 0.64300 | 0.63430 | ||
125 | 1999.04.14 02:15 | modify | 36 | 0.32 | 0.63700 | 0.64250 | 0.63515 | ||
126 | 1999.04.14 02:15 | modify | 35 | 0.32 | 0.63600 | 0.64250 | 0.63515 | ||
127 | 1999.04.14 09:00 | sell | 37 | 0.32 | 0.63930 | 0.64530 | 0.63815 | ||
128 | 1999.04.14 09:00 | modify | 37 | 0.32 | 0.63930 | 0.64343 | 0.63705 | ||
129 | 1999.04.14 09:00 | modify | 36 | 0.32 | 0.63700 | 0.64343 | 0.63705 | ||
130 | 1999.04.14 09:00 | modify | 35 | 0.32 | 0.63600 | 0.64343 | 0.63705 | ||
131 | 1999.04.14 18:19 | t/p | 35 | 0.32 | 0.63705 | 0.64343 | 0.63705 | -38.12 | 10629.41 |
132 | 1999.04.14 18:19 | t/p | 36 | 0.32 | 0.63705 | 0.64343 | 0.63705 | -1.60 | 10627.81 |
133 | 1999.04.14 18:19 | t/p | 37 | 0.32 | 0.63705 | 0.64343 | 0.63705 | 72.00 | 10699.81 |
134 | 1999.04.15 23:35 | buy | 38 | 0.32 | 0.64300 | 0.63680 | 0.64480 | ||
135 | 1999.04.16 02:10 | close | 38 | 0.32 | 0.64320 | 0.63680 | 0.64480 | 9.11 | 10708.92 |
136 | 1999.04.20 11:55 | sell | 39 | 0.32 | 0.64840 | 0.65440 | 0.64660 | ||
137 | 1999.04.20 13:50 | sell | 40 | 0.32 | 0.65100 | 0.65700 | 0.64940 | ||
138 | 1999.04.20 13:50 | modify | 40 | 0.32 | 0.65100 | 0.65570 | 0.64890 | ||
139 | 1999.04.20 13:50 | modify | 39 | 0.32 | 0.64840 | 0.65570 | 0.64890 | ||
140 | 1999.04.20 16:44 | t/p | 39 | 0.32 | 0.64890 | 0.65570 | 0.64890 | -16.00 | 10692.92 |
141 | 1999.04.20 16:44 | t/p | 40 | 0.32 | 0.64890 | 0.65570 | 0.64890 | 67.20 | 10760.12 |
142 | 1999.04.21 08:40 | buy | 41 | 0.32 | 0.64860 | 0.64240 | 0.65040 | ||
143 | 1999.04.21 16:25 | close | 41 | 0.32 | 0.64620 | 0.64240 | 0.65040 | -76.80 | 10683.32 |
144 | 1999.04.21 16:30 | sell | 42 | 0.32 | 0.64610 | 0.65210 | 0.64190 | ||
145 | 1999.04.22 10:01 | sell | 43 | 0.32 | 0.64820 | 0.65420 | 0.64420 | ||
146 | 1999.04.22 10:01 | modify | 43 | 0.32 | 0.64820 | 0.65315 | 0.64515 | ||
147 | 1999.04.22 10:01 | modify | 42 | 0.32 | 0.64610 | 0.65315 | 0.64515 | ||
148 | 1999.04.22 11:10 | buy | 44 | 0.32 | 0.64730 | 0.64110 | 0.64910 | ||
149 | 1999.04.22 15:51 | t/p | 44 | 0.32 | 0.64910 | 0.64110 | 0.64910 | 57.60 | 10740.92 |
150 | 1999.04.22 16:01 | sell | 45 | 0.32 | 0.65020 | 0.65620 | 0.64840 | ||
151 | 1999.04.22 16:01 | modify | 45 | 0.32 | 0.65020 | 0.65417 | 0.64757 | ||
152 | 1999.04.22 16:01 | modify | 43 | 0.32 | 0.64820 | 0.65417 | 0.64757 | ||
153 | 1999.04.22 16:01 | modify | 42 | 0.32 | 0.64610 | 0.65417 | 0.64757 | ||
154 | 1999.04.22 16:30 | sell | 46 | 0.32 | 0.65080 | 0.65680 | 0.65040 | ||
155 | 1999.04.22 16:30 | modify | 46 | 0.32 | 0.65080 | 0.65483 | 0.64873 | ||
156 | 1999.04.22 16:30 | modify | 45 | 0.32 | 0.65020 | 0.65483 | 0.64873 | ||
157 | 1999.04.22 16:30 | modify | 43 | 0.32 | 0.64820 | 0.65483 | 0.64873 | ||
158 | 1999.04.22 16:30 | modify | 42 | 0.32 | 0.64610 | 0.65483 | 0.64873 | ||
159 | 1999.04.22 17:24 | t/p | 42 | 0.32 | 0.64873 | 0.65483 | 0.64873 | -97.71 | 10643.21 |
160 | 1999.04.22 17:24 | t/p | 43 | 0.32 | 0.64873 | 0.65483 | 0.64873 | -16.96 | 10626.25 |
161 | 1999.04.22 17:24 | t/p | 45 | 0.32 | 0.64873 | 0.65483 | 0.64873 | 47.04 | 10673.29 |
162 | 1999.04.22 17:24 | t/p | 46 | 0.32 | 0.64873 | 0.65483 | 0.64873 | 66.24 | 10739.53 |
163 | 1999.04.29 04:55 | buy | 47 | 0.32 | 0.65470 | 0.64850 | 0.65650 | ||
164 | 1999.04.29 06:43 | close | 47 | 0.32 | 0.65450 | 0.64850 | 0.65650 | -6.40 | 10733.13 |
165 | 1999.05.11 16:45 | buy | 48 | 0.32 | 0.67250 | 0.66630 | 0.67430 | ||
166 | 1999.05.11 19:55 | buy | 49 | 0.32 | 0.66990 | 0.66370 | 0.67150 | ||
167 | 1999.05.11 19:55 | modify | 49 | 0.32 | 0.66990 | 0.66520 | 0.67200 | ||
168 | 1999.05.11 19:55 | modify | 48 | 0.32 | 0.67250 | 0.66520 | 0.67200 | ||
169 | 1999.05.11 20:05 | buy | 50 | 0.32 | 0.66840 | 0.66220 | 0.66900 | ||
170 | 1999.05.11 20:05 | modify | 50 | 0.32 | 0.66840 | 0.66427 | 0.67047 | ||
171 | 1999.05.11 20:05 | modify | 49 | 0.32 | 0.66990 | 0.66427 | 0.67047 | ||
172 | 1999.05.11 20:05 | modify | 48 | 0.32 | 0.67250 | 0.66427 | 0.67047 | ||
173 | 1999.05.12 00:16 | t/p | 48 | 0.32 | 0.67047 | 0.66427 | 0.67047 | -62.25 | 10670.88 |
174 | 1999.05.12 00:16 | t/p | 49 | 0.32 | 0.67047 | 0.66427 | 0.67047 | 20.95 | 10691.83 |
175 | 1999.05.12 00:16 | t/p | 50 | 0.32 | 0.67047 | 0.66427 | 0.67047 | 68.95 | 10760.78 |
176 | 1999.05.12 11:41 | sell | 51 | 0.32 | 0.66920 | 0.67520 | 0.66740 | ||
177 | 1999.05.12 13:00 | t/p | 51 | 0.32 | 0.66740 | 0.67520 | 0.66740 | 57.60 | 10818.38 |
178 | 1999.05.12 15:52 | sell | 52 | 0.32 | 0.66860 | 0.67460 | 0.66680 | ||
179 | 1999.05.12 17:25 | t/p | 52 | 0.32 | 0.66680 | 0.67460 | 0.66680 | 57.60 | 10875.98 |
180 | 1999.05.17 18:05 | buy | 53 | 0.32 | 0.66570 | 0.65950 | 0.66750 | ||
181 | 1999.05.18 04:43 | t/p | 53 | 0.32 | 0.66750 | 0.65950 | 0.66750 | 60.31 | 10936.29 |
182 | 1999.05.19 01:26 | sell | 54 | 0.32 | 0.66490 | 0.67090 | 0.66310 | ||
183 | 1999.05.19 06:15 | close | 54 | 0.32 | 0.66460 | 0.67090 | 0.66310 | 9.60 | 10945.89 |
184 | 1999.05.20 16:25 | buy | 55 | 0.32 | 0.66170 | 0.65550 | 0.66350 | ||
185 | 1999.05.20 18:25 | close | 55 | 0.32 | 0.66100 | 0.65550 | 0.66350 | -22.40 | 10923.49 |
186 | 1999.05.20 18:31 | sell | 56 | 0.32 | 0.66090 | 0.66690 | 0.65840 | ||
187 | 1999.05.21 03:15 | close | 56 | 0.32 | 0.66270 | 0.66690 | 0.65840 | -62.12 | 10861.37 |
188 | 1999.05.21 03:20 | buy | 57 | 0.32 | 0.66290 | 0.65670 | 0.66720 | ||
189 | 1999.05.21 03:25 | buy limit | 58 | 0.32 | 0.66180 | 0.65580 | 0.66610 | ||
190 | 1999.05.21 08:24 | buy | 58 | 0.32 | 0.66180 | 0.65580 | 0.66610 | ||
191 | 1999.05.21 18:20 | buy | 59 | 0.32 | 0.65940 | 0.65320 | 0.66350 | ||
192 | 1999.05.21 18:20 | modify | 59 | 0.32 | 0.65940 | 0.65537 | 0.66273 | ||
193 | 1999.05.21 18:20 | modify | 58 | 0.32 | 0.66180 | 0.65537 | 0.66273 | ||
194 | 1999.05.21 18:20 | modify | 57 | 0.32 | 0.66290 | 0.65537 | 0.66273 | ||
195 | 1999.05.21 19:20 | buy | 60 | 0.32 | 0.65900 | 0.65280 | 0.66016 | ||
196 | 1999.05.21 19:20 | modify | 60 | 0.32 | 0.65900 | 0.65478 | 0.66107 | ||
197 | 1999.05.21 19:20 | modify | 59 | 0.32 | 0.65940 | 0.65478 | 0.66107 | ||
198 | 1999.05.21 19:20 | modify | 58 | 0.32 | 0.66180 | 0.65478 | 0.66107 | ||
199 | 1999.05.21 19:20 | modify | 57 | 0.32 | 0.66290 | 0.65478 | 0.66107 | ||
200 | 1999.05.21 20:55 | buy | 61 | 0.32 | 0.65740 | 0.65120 | 0.65750 | ||
201 | 1999.05.21 20:55 | modify | 61 | 0.32 | 0.65740 | 0.65410 | 0.66012 | ||
202 | 1999.05.21 20:55 | modify | 60 | 0.32 | 0.65900 | 0.65410 | 0.66012 | ||
203 | 1999.05.21 20:55 | modify | 59 | 0.32 | 0.65940 | 0.65410 | 0.66012 | ||
204 | 1999.05.21 20:55 | modify | 58 | 0.32 | 0.66180 | 0.65410 | 0.66012 | ||
205 | 1999.05.21 20:55 | modify | 57 | 0.32 | 0.66290 | 0.65410 | 0.66012 | ||
206 | 1999.05.21 21:00 | buy | 62 | 0.32 | 0.65770 | 0.65150 | 0.65752 | ||
207 | 1999.05.21 21:00 | modify | 62 | 0.32 | 0.65770 | 0.65370 | 0.65967 | ||
208 | 1999.05.21 21:00 | modify | 61 | 0.32 | 0.65740 | 0.65370 | 0.65967 | ||
209 | 1999.05.21 21:00 | modify | 60 | 0.32 | 0.65900 | 0.65370 | 0.65967 | ||
210 | 1999.05.21 21:00 | modify | 59 | 0.32 | 0.65940 | 0.65370 | 0.65967 | ||
211 | 1999.05.21 21:00 | modify | 58 | 0.32 | 0.66180 | 0.65370 | 0.65967 | ||
212 | 1999.05.21 21:00 | modify | 57 | 0.32 | 0.66290 | 0.65370 | 0.65967 | ||
213 | 1999.05.24 16:47 | t/p | 57 | 0.32 | 0.65967 | 0.65370 | 0.65967 | -100.65 | 10760.72 |
214 | 1999.05.24 16:47 | t/p | 58 | 0.32 | 0.65967 | 0.65370 | 0.65967 | -65.45 | 10695.27 |
215 | 1999.05.24 16:47 | t/p | 59 | 0.32 | 0.65967 | 0.65370 | 0.65967 | 11.35 | 10706.62 |
216 | 1999.05.24 16:47 | t/p | 60 | 0.32 | 0.65967 | 0.65370 | 0.65967 | 24.15 | 10730.77 |
217 | 1999.05.24 16:47 | t/p | 61 | 0.32 | 0.65967 | 0.65370 | 0.65967 | 75.35 | 10806.12 |
218 | 1999.05.24 16:47 | t/p | 62 | 0.32 | 0.65967 | 0.65370 | 0.65967 | 65.75 | 10871.87 |
219 | 1999.05.24 19:05 | buy | 63 | 0.32 | 0.65930 | 0.65310 | 0.66110 | ||
220 | 1999.05.25 18:26 | buy | 64 | 0.32 | 0.65660 | 0.65040 | 0.65820 | ||
221 | 1999.05.25 18:26 | modify | 64 | 0.32 | 0.65660 | 0.65195 | 0.65875 | ||
222 | 1999.05.25 18:26 | modify | 63 | 0.32 | 0.65930 | 0.65195 | 0.65875 | ||
223 | 1999.05.25 20:16 | buy | 65 | 0.32 | 0.65540 | 0.64920 | 0.65600 | ||
224 | 1999.05.25 20:16 | modify | 65 | 0.32 | 0.65540 | 0.65110 | 0.65730 | ||
225 | 1999.05.25 20:16 | modify | 64 | 0.32 | 0.65660 | 0.65110 | 0.65730 | ||
226 | 1999.05.25 20:16 | modify | 63 | 0.32 | 0.65930 | 0.65110 | 0.65730 | ||
227 | 1999.05.25 20:25 | buy | 66 | 0.32 | 0.65460 | 0.64840 | 0.65460 | ||
228 | 1999.05.25 20:25 | modify | 66 | 0.32 | 0.65460 | 0.65048 | 0.65648 | ||
229 | 1999.05.25 20:25 | modify | 65 | 0.32 | 0.65540 | 0.65048 | 0.65648 | ||
230 | 1999.05.25 20:25 | modify | 64 | 0.32 | 0.65660 | 0.65048 | 0.65648 | ||
231 | 1999.05.25 20:25 | modify | 63 | 0.32 | 0.65930 | 0.65048 | 0.65648 | ||
232 | 1999.05.25 20:36 | buy | 67 | 0.32 | 0.65370 | 0.64750 | 0.65351 | ||
233 | 1999.05.25 20:36 | modify | 67 | 0.32 | 0.65370 | 0.64992 | 0.65588 | ||
234 | 1999.05.25 20:36 | modify | 66 | 0.32 | 0.65460 | 0.64992 | 0.65588 | ||
235 | 1999.05.25 20:36 | modify | 65 | 0.32 | 0.65540 | 0.64992 | 0.65588 | ||
236 | 1999.05.25 20:36 | modify | 64 | 0.32 | 0.65660 | 0.64992 | 0.65588 | ||
237 | 1999.05.25 20:36 | modify | 63 | 0.32 | 0.65930 | 0.64992 | 0.65588 | ||
238 | 1999.05.25 20:40 | buy | 68 | 0.32 | 0.65350 | 0.64730 | 0.65530 | ||
239 | 1999.05.25 20:40 | modify | 68 | 0.32 | 0.65350 | 0.64952 | 0.65582 | ||
240 | 1999.05.25 20:40 | modify | 67 | 0.32 | 0.65370 | 0.64952 | 0.65582 | ||
241 | 1999.05.25 20:40 | modify | 66 | 0.32 | 0.65460 | 0.64952 | 0.65582 | ||
242 | 1999.05.25 20:40 | modify | 65 | 0.32 | 0.65540 | 0.64952 | 0.65582 | ||
243 | 1999.05.25 20:40 | modify | 64 | 0.32 | 0.65660 | 0.64952 | 0.65582 | ||
244 | 1999.05.25 20:40 | modify | 63 | 0.32 | 0.65930 | 0.64952 | 0.65582 | ||
245 | 1999.05.25 21:51 | s/l | 63 | 0.32 | 0.64952 | 0.64952 | 0.65582 | -310.25 | 10561.62 |
246 | 1999.05.25 21:51 | s/l | 64 | 0.32 | 0.64952 | 0.64952 | 0.65582 | -226.56 | 10335.06 |
247 | 1999.05.25 21:51 | s/l | 65 | 0.32 | 0.64952 | 0.64952 | 0.65582 | -188.16 | 10146.90 |
248 | 1999.05.25 21:51 | s/l | 66 | 0.32 | 0.64952 | 0.64952 | 0.65582 | -162.56 | 9984.34 |
249 | 1999.05.25 21:51 | s/l | 67 | 0.32 | 0.64952 | 0.64952 | 0.65582 | -133.76 | 9850.58 |
250 | 1999.05.25 21:51 | s/l | 68 | 0.32 | 0.64952 | 0.64952 | 0.65582 | -127.36 | 9723.22 |
251 | 1999.05.26 06:30 | sell | 69 | 0.32 | 0.64830 | 0.65430 | 0.64650 | ||
252 | 1999.05.26 11:05 | close | 69 | 0.32 | 0.65020 | 0.65430 | 0.64650 | -60.80 | 9662.42 |
253 | 1999.05.26 11:10 | buy | 70 | 0.32 | 0.64990 | 0.64370 | 0.65360 | ||
254 | 1999.05.26 11:20 | buy limit | 71 | 0.32 | 0.64920 | 0.64320 | 0.65290 | ||
255 | 1999.05.26 15:01 | buy | 71 | 0.32 | 0.64920 | 0.64320 | 0.65290 | ||
256 | 1999.05.27 08:42 | t/p | 71 | 0.32 | 0.65290 | 0.64320 | 0.65290 | 126.53 | 9788.95 |
257 | 1999.05.27 08:45 | buy limit | 72 | 0.32 | 0.65060 | 0.64460 | 0.65430 | ||
258 | 1999.05.27 16:30 | buy | 72 | 0.32 | 0.65060 | 0.64460 | 0.65430 | ||
259 | 1999.05.28 03:05 | buy | 73 | 0.32 | 0.64770 | 0.64150 | 0.65120 | ||
260 | 1999.05.28 03:05 | modify | 73 | 0.32 | 0.64770 | 0.64340 | 0.65057 | ||
261 | 1999.05.28 03:05 | modify | 72 | 0.32 | 0.65060 | 0.64340 | 0.65057 | ||
262 | 1999.05.28 03:05 | modify | 70 | 0.32 | 0.64990 | 0.64340 | 0.65057 | ||
263 | 1999.05.28 03:21 | buy | 74 | 0.32 | 0.64700 | 0.64080 | 0.64797 | ||
264 | 1999.05.28 03:21 | modify | 74 | 0.32 | 0.64700 | 0.64280 | 0.64904 | ||
265 | 1999.05.28 03:21 | modify | 73 | 0.32 | 0.64770 | 0.64280 | 0.64904 | ||
266 | 1999.05.28 03:21 | modify | 72 | 0.32 | 0.65060 | 0.64280 | 0.64904 | ||
267 | 1999.05.28 03:21 | modify | 70 | 0.32 | 0.64990 | 0.64280 | 0.64904 | ||
268 | 1999.05.28 04:00 | t/p | 70 | 0.32 | 0.64904 | 0.64280 | 0.64904 | -16.68 | 9772.27 |
269 | 1999.05.28 04:00 | t/p | 72 | 0.32 | 0.64904 | 0.64280 | 0.64904 | -47.21 | 9725.06 |
270 | 1999.05.28 04:00 | t/p | 73 | 0.32 | 0.64904 | 0.64280 | 0.64904 | 42.88 | 9767.94 |
271 | 1999.05.28 04:00 | t/p | 74 | 0.32 | 0.64904 | 0.64280 | 0.64904 | 65.28 | 9833.22 |
272 | 1999.06.01 06:45 | sell | 75 | 0.32 | 0.64680 | 0.65280 | 0.64500 | ||
273 | 1999.06.01 08:20 | t/p | 75 | 0.32 | 0.64500 | 0.65280 | 0.64500 | 57.60 | 9890.82 |
274 | 1999.06.08 02:56 | sell | 76 | 0.32 | 0.65840 | 0.66440 | 0.65660 | ||
275 | 1999.06.08 07:35 | close | 76 | 0.32 | 0.66010 | 0.66440 | 0.65660 | -54.40 | 9836.42 |
276 | 1999.06.08 07:40 | buy | 77 | 0.32 | 0.66000 | 0.65380 | 0.66350 | ||
277 | 1999.06.08 19:11 | buy | 78 | 0.32 | 0.65740 | 0.65120 | 0.66070 | ||
278 | 1999.06.08 19:11 | modify | 78 | 0.32 | 0.65740 | 0.65270 | 0.66035 | ||
279 | 1999.06.08 19:11 | modify | 77 | 0.32 | 0.66000 | 0.65270 | 0.66035 | ||
280 | 1999.06.09 09:52 | t/p | 77 | 0.32 | 0.66035 | 0.65270 | 0.66035 | 13.91 | 9850.33 |
281 | 1999.06.09 09:52 | t/p | 78 | 0.32 | 0.66035 | 0.65270 | 0.66035 | 97.11 | 9947.44 |
282 | 1999.06.09 14:40 | buy | 79 | 0.32 | 0.66180 | 0.65560 | 0.66360 | ||
283 | 1999.06.09 17:20 | buy | 80 | 0.32 | 0.65990 | 0.65370 | 0.66150 | ||
284 | 1999.06.09 17:20 | modify | 80 | 0.32 | 0.65990 | 0.65485 | 0.66165 | ||
285 | 1999.06.09 17:20 | modify | 79 | 0.32 | 0.66180 | 0.65485 | 0.66165 | ||
286 | 1999.06.09 17:55 | buy | 81 | 0.32 | 0.65850 | 0.65230 | 0.65910 | ||
287 | 1999.06.09 17:55 | modify | 81 | 0.32 | 0.65850 | 0.65407 | 0.66027 | ||
288 | 1999.06.09 17:55 | modify | 80 | 0.32 | 0.65990 | 0.65407 | 0.66027 | ||
289 | 1999.06.09 17:55 | modify | 79 | 0.32 | 0.66180 | 0.65407 | 0.66027 | ||
290 | 1999.06.10 02:20 | t/p | 79 | 0.32 | 0.66027 | 0.65407 | 0.66027 | -40.83 | 9906.61 |
291 | 1999.06.10 02:20 | t/p | 80 | 0.32 | 0.66027 | 0.65407 | 0.66027 | 19.97 | 9926.58 |
292 | 1999.06.10 02:20 | t/p | 81 | 0.32 | 0.66027 | 0.65407 | 0.66027 | 64.77 | 9991.35 |
293 | 1999.06.15 09:15 | sell | 82 | 0.32 | 0.66090 | 0.66690 | 0.65910 | ||
294 | 1999.06.15 10:24 | t/p | 82 | 0.32 | 0.65910 | 0.66690 | 0.65910 | 57.60 | 10048.95 |
295 | 1999.07.05 14:55 | sell | 83 | 0.32 | 0.66670 | 0.67270 | 0.66490 | ||
296 | 1999.07.06 00:40 | sell | 84 | 0.32 | 0.66880 | 0.67480 | 0.66720 | ||
297 | 1999.07.06 00:40 | modify | 84 | 0.32 | 0.66880 | 0.67375 | 0.66695 | ||
298 | 1999.07.06 00:40 | modify | 83 | 0.32 | 0.66670 | 0.67375 | 0.66695 | ||
299 | 1999.07.06 03:50 | sell | 85 | 0.32 | 0.67060 | 0.67660 | 0.67000 | ||
300 | 1999.07.06 03:50 | modify | 85 | 0.32 | 0.67060 | 0.67470 | 0.66850 | ||
301 | 1999.07.06 03:50 | modify | 84 | 0.32 | 0.66880 | 0.67470 | 0.66850 | ||
302 | 1999.07.06 03:50 | modify | 83 | 0.32 | 0.66670 | 0.67470 | 0.66850 | ||
303 | 1999.07.06 07:35 | sell | 86 | 0.32 | 0.67130 | 0.67730 | 0.67130 | ||
304 | 1999.07.06 07:35 | modify | 86 | 0.32 | 0.67130 | 0.67535 | 0.66935 | ||
305 | 1999.07.06 07:35 | modify | 85 | 0.32 | 0.67060 | 0.67535 | 0.66935 | ||
306 | 1999.07.06 07:35 | modify | 84 | 0.32 | 0.66880 | 0.67535 | 0.66935 | ||
307 | 1999.07.06 07:35 | modify | 83 | 0.32 | 0.66670 | 0.67535 | 0.66935 | ||
308 | 1999.07.06 13:53 | t/p | 83 | 0.32 | 0.66935 | 0.67535 | 0.66935 | -89.32 | 9959.63 |
309 | 1999.07.06 13:53 | t/p | 84 | 0.32 | 0.66935 | 0.67535 | 0.66935 | -17.60 | 9942.03 |
310 | 1999.07.06 13:53 | t/p | 85 | 0.32 | 0.66935 | 0.67535 | 0.66935 | 40.00 | 9982.03 |
311 | 1999.07.06 13:53 | t/p | 86 | 0.32 | 0.66935 | 0.67535 | 0.66935 | 62.40 | 10044.43 |
312 | 1999.07.07 09:30 | sell | 87 | 0.32 | 0.66300 | 0.66900 | 0.66120 | ||
313 | 1999.07.07 14:50 | close | 87 | 0.32 | 0.66370 | 0.66900 | 0.66120 | -22.40 | 10022.03 |
314 | 1999.07.07 14:55 | buy | 88 | 0.32 | 0.66340 | 0.65720 | 0.66590 | ||
315 | 1999.07.07 15:00 | buy limit | 89 | 0.32 | 0.66280 | 0.65680 | 0.66530 | ||
316 | 1999.07.07 17:00 | buy | 89 | 0.32 | 0.66280 | 0.65680 | 0.66530 | ||
317 | 1999.07.07 18:19 | t/p | 89 | 0.32 | 0.66530 | 0.65680 | 0.66530 | 80.00 | 10102.03 |
318 | 1999.07.07 18:20 | buy limit | 90 | 0.32 | 0.66340 | 0.65740 | 0.66590 | ||
319 | 1999.07.07 18:20 | t/p | 88 | 0.32 | 0.66590 | 0.65720 | 0.66590 | 80.00 | 10182.03 |
320 | 1999.07.07 18:25 | delete | 90 | 0.32 | 0.66340 | 0.65740 | 0.66590 | ||
321 | 1999.07.14 20:45 | sell | 91 | 0.32 | 0.65830 | 0.66430 | 0.65650 | ||
322 | 1999.07.15 04:10 | close | 91 | 0.32 | 0.65890 | 0.66430 | 0.65650 | -32.75 | 10149.28 |
323 | 1999.07.15 04:15 | buy | 92 | 0.32 | 0.65910 | 0.65290 | 0.66150 | ||
324 | 1999.07.15 04:20 | buy limit | 93 | 0.32 | 0.65810 | 0.65210 | 0.66050 | ||
325 | 1999.07.15 07:03 | buy | 93 | 0.32 | 0.65810 | 0.65210 | 0.66050 | ||
326 | 1999.07.15 11:50 | t/p | 93 | 0.32 | 0.66050 | 0.65210 | 0.66050 | 76.80 | 10226.08 |
327 | 1999.07.15 11:55 | buy limit | 94 | 0.32 | 0.65800 | 0.65200 | 0.66040 | ||
328 | 1999.07.15 14:06 | t/p | 92 | 0.32 | 0.66150 | 0.65290 | 0.66150 | 76.80 | 10302.88 |
329 | 1999.07.15 14:10 | delete | 94 | 0.32 | 0.65800 | 0.65200 | 0.66040 | ||
330 | 1999.07.22 01:37 | buy | 95 | 0.32 | 0.64840 | 0.64220 | 0.65020 | ||
331 | 1999.07.22 06:45 | close | 95 | 0.32 | 0.64880 | 0.64220 | 0.65020 | 12.80 | 10315.68 |
332 | 1999.07.28 22:15 | buy | 96 | 0.32 | 0.64590 | 0.63970 | 0.64770 | ||
333 | 1999.07.29 05:35 | close | 96 | 0.32 | 0.64440 | 0.63970 | 0.64770 | -39.87 | 10275.81 |
334 | 1999.07.29 05:45 | sell | 97 | 0.32 | 0.64470 | 0.65070 | 0.64140 | ||
335 | 1999.07.29 07:10 | sell limit | 98 | 0.32 | 0.64560 | 0.65160 | 0.64230 | ||
336 | 1999.07.29 08:21 | sell | 98 | 0.32 | 0.64560 | 0.65160 | 0.64230 | ||
337 | 1999.07.29 08:26 | modify | 98 | 0.32 | 0.64560 | 0.65115 | 0.64350 | ||
338 | 1999.07.29 08:26 | modify | 97 | 0.32 | 0.64470 | 0.65115 | 0.64350 | ||
339 | 1999.07.29 10:05 | sell | 99 | 0.32 | 0.64780 | 0.65380 | 0.64635 | ||
340 | 1999.07.29 10:05 | modify | 99 | 0.32 | 0.64780 | 0.65203 | 0.64555 | ||
341 | 1999.07.29 10:05 | modify | 98 | 0.32 | 0.64560 | 0.65203 | 0.64555 | ||
342 | 1999.07.29 10:05 | modify | 97 | 0.32 | 0.64470 | 0.65203 | 0.64555 | ||
343 | 1999.07.29 10:10 | sell | 100 | 0.32 | 0.64920 | 0.65520 | 0.64892 | ||
344 | 1999.07.29 10:10 | modify | 100 | 0.32 | 0.64920 | 0.65283 | 0.64675 | ||
345 | 1999.07.29 10:10 | modify | 99 | 0.32 | 0.64780 | 0.65283 | 0.64675 | ||
346 | 1999.07.29 10:10 | modify | 98 | 0.32 | 0.64560 | 0.65283 | 0.64675 | ||
347 | 1999.07.29 10:10 | modify | 97 | 0.32 | 0.64470 | 0.65283 | 0.64675 | ||
348 | 1999.07.29 11:20 | sell | 101 | 0.32 | 0.64950 | 0.65550 | 0.64963 | ||
349 | 1999.07.29 11:20 | modify | 101 | 0.32 | 0.64950 | 0.65336 | 0.64739 | ||
350 | 1999.07.29 11:20 | modify | 100 | 0.32 | 0.64920 | 0.65336 | 0.64739 | ||
351 | 1999.07.29 11:20 | modify | 99 | 0.32 | 0.64780 | 0.65336 | 0.64739 | ||
352 | 1999.07.29 11:20 | modify | 98 | 0.32 | 0.64560 | 0.65336 | 0.64739 | ||
353 | 1999.07.29 11:20 | modify | 97 | 0.32 | 0.64470 | 0.65336 | 0.64739 | ||
354 | 1999.07.29 11:51 | sell | 102 | 0.32 | 0.65000 | 0.65600 | 0.64820 | ||
355 | 1999.07.29 11:51 | modify | 102 | 0.32 | 0.65000 | 0.65380 | 0.64750 | ||
356 | 1999.07.29 11:51 | modify | 101 | 0.32 | 0.64950 | 0.65380 | 0.64750 | ||
357 | 1999.07.29 11:51 | modify | 100 | 0.32 | 0.64920 | 0.65380 | 0.64750 | ||
358 | 1999.07.29 11:51 | modify | 99 | 0.32 | 0.64780 | 0.65380 | 0.64750 | ||
359 | 1999.07.29 11:51 | modify | 98 | 0.32 | 0.64560 | 0.65380 | 0.64750 | ||
360 | 1999.07.29 11:51 | modify | 97 | 0.32 | 0.64470 | 0.65380 | 0.64750 | ||
361 | 1999.07.29 17:26 | t/p | 97 | 0.32 | 0.64750 | 0.65380 | 0.64750 | -89.60 | 10186.21 |
362 | 1999.07.29 17:26 | t/p | 98 | 0.32 | 0.64750 | 0.65380 | 0.64750 | -60.80 | 10125.41 |
363 | 1999.07.29 17:26 | t/p | 99 | 0.32 | 0.64750 | 0.65380 | 0.64750 | 9.60 | 10135.01 |
364 | 1999.07.29 17:26 | t/p | 100 | 0.32 | 0.64750 | 0.65380 | 0.64750 | 54.40 | 10189.41 |
365 | 1999.07.29 17:26 | t/p | 101 | 0.32 | 0.64750 | 0.65380 | 0.64750 | 64.00 | 10253.41 |
366 | 1999.07.29 17:26 | t/p | 102 | 0.32 | 0.64750 | 0.65380 | 0.64750 | 80.00 | 10333.41 |
367 | 1999.08.04 02:55 | buy | 103 | 0.32 | 0.65580 | 0.64960 | 0.65760 | ||
368 | 1999.08.04 12:39 | t/p | 103 | 0.32 | 0.65760 | 0.64960 | 0.65760 | 57.60 | 10391.01 |
369 | 1999.08.24 19:55 | sell | 104 | 0.32 | 0.63650 | 0.64250 | 0.63470 | ||
370 | 1999.08.25 01:38 | t/p | 104 | 0.32 | 0.63470 | 0.64250 | 0.63470 | 53.08 | 10444.10 |
371 | 1999.09.07 17:46 | buy | 105 | 0.32 | 0.64670 | 0.64050 | 0.64850 | ||
372 | 1999.09.07 19:16 | t/p | 105 | 0.32 | 0.64850 | 0.64050 | 0.64850 | 57.60 | 10501.70 |
373 | 1999.09.13 11:00 | buy | 106 | 0.32 | 0.65570 | 0.64950 | 0.65750 | ||
374 | 1999.09.13 14:45 | t/p | 106 | 0.32 | 0.65750 | 0.64950 | 0.65750 | 57.60 | 10559.30 |
375 | 1999.09.23 08:15 | sell | 107 | 0.32 | 0.64920 | 0.65520 | 0.64740 | ||
376 | 1999.09.23 09:06 | t/p | 107 | 0.32 | 0.64740 | 0.65520 | 0.64740 | 57.60 | 10616.90 |
377 | 1999.10.04 14:50 | buy | 108 | 0.32 | 0.65870 | 0.65250 | 0.66050 | ||
378 | 1999.10.04 17:35 | t/p | 108 | 0.32 | 0.66050 | 0.65250 | 0.66050 | 57.60 | 10674.50 |
379 | 1999.10.05 15:05 | buy | 109 | 0.32 | 0.66390 | 0.65770 | 0.66570 | ||
380 | 1999.10.05 20:35 | buy | 110 | 0.32 | 0.66180 | 0.65560 | 0.66340 | ||
381 | 1999.10.05 20:35 | modify | 110 | 0.32 | 0.66180 | 0.65685 | 0.66365 | ||
382 | 1999.10.05 20:35 | modify | 109 | 0.32 | 0.66390 | 0.65685 | 0.66365 | ||
383 | 1999.10.06 01:27 | t/p | 109 | 0.32 | 0.66365 | 0.65685 | 0.66365 | -5.29 | 10669.21 |
384 | 1999.10.06 01:27 | t/p | 110 | 0.32 | 0.66365 | 0.65685 | 0.66365 | 61.91 | 10731.12 |
385 | 1999.11.25 21:55 | buy | 111 | 0.32 | 0.63540 | 0.62920 | 0.63720 | ||
386 | 1999.11.26 00:13 | t/p | 111 | 0.32 | 0.63720 | 0.62920 | 0.63720 | 60.31 | 10791.43 |
387 | 1999.11.29 14:30 | buy | 112 | 0.32 | 0.63770 | 0.63150 | 0.63950 | ||
388 | 1999.11.30 01:01 | buy | 113 | 0.32 | 0.63580 | 0.62960 | 0.63740 | ||
389 | 1999.11.30 01:01 | modify | 113 | 0.32 | 0.63580 | 0.63075 | 0.63755 | ||
390 | 1999.11.30 01:01 | modify | 112 | 0.32 | 0.63770 | 0.63075 | 0.63755 | ||
391 | 1999.11.30 05:53 | t/p | 112 | 0.32 | 0.63755 | 0.63075 | 0.63755 | -2.09 | 10789.34 |
392 | 1999.11.30 05:53 | t/p | 113 | 0.32 | 0.63755 | 0.63075 | 0.63755 | 56.00 | 10845.34 |
393 | 1999.12.01 23:04 | buy | 114 | 0.32 | 0.63680 | 0.63060 | 0.63860 | ||
394 | 1999.12.02 06:10 | close | 114 | 0.32 | 0.63550 | 0.63060 | 0.63860 | -33.47 | 10811.87 |
395 | 1999.12.02 06:17 | sell | 115 | 0.32 | 0.63540 | 0.64140 | 0.63230 | ||
396 | 1999.12.02 06:20 | sell limit | 116 | 0.32 | 0.63630 | 0.64230 | 0.63320 | ||
397 | 1999.12.02 11:15 | sell | 116 | 0.32 | 0.63630 | 0.64230 | 0.63320 | ||
398 | 1999.12.02 11:20 | modify | 116 | 0.32 | 0.63630 | 0.64185 | 0.63430 | ||
399 | 1999.12.02 11:20 | modify | 115 | 0.32 | 0.63540 | 0.64185 | 0.63430 | ||
400 | 1999.12.02 15:39 | t/p | 115 | 0.32 | 0.63430 | 0.64185 | 0.63430 | 35.20 | 10847.07 |
401 | 1999.12.02 15:39 | t/p | 116 | 0.32 | 0.63430 | 0.64185 | 0.63430 | 64.00 | 10911.07 |
402 | 2000.01.20 19:00 | buy | 117 | 0.32 | 0.66620 | 0.66000 | 0.66800 | ||
403 | 2000.01.21 08:00 | buy | 118 | 0.32 | 0.66420 | 0.65800 | 0.66580 | ||
404 | 2000.01.21 08:00 | modify | 118 | 0.32 | 0.66420 | 0.65920 | 0.66600 | ||
405 | 2000.01.21 08:00 | modify | 117 | 0.32 | 0.66620 | 0.65920 | 0.66600 | ||
406 | 2000.01.21 17:35 | buy | 119 | 0.32 | 0.66280 | 0.65660 | 0.66340 | ||
407 | 2000.01.21 17:35 | modify | 119 | 0.32 | 0.66280 | 0.65840 | 0.66460 | ||
408 | 2000.01.21 17:35 | modify | 118 | 0.32 | 0.66420 | 0.65840 | 0.66460 | ||
409 | 2000.01.21 17:35 | modify | 117 | 0.32 | 0.66620 | 0.65840 | 0.66460 | ||
410 | 2000.01.21 18:45 | buy | 120 | 0.32 | 0.66190 | 0.65570 | 0.66190 | ||
411 | 2000.01.21 18:45 | modify | 120 | 0.32 | 0.66190 | 0.65778 | 0.66378 | ||
412 | 2000.01.21 18:45 | modify | 119 | 0.32 | 0.66280 | 0.65778 | 0.66378 | ||
413 | 2000.01.21 18:45 | modify | 118 | 0.32 | 0.66420 | 0.65778 | 0.66378 | ||
414 | 2000.01.21 18:45 | modify | 117 | 0.32 | 0.66620 | 0.65778 | 0.66378 | ||
415 | 2000.01.21 20:14 | t/p | 117 | 0.32 | 0.66378 | 0.65778 | 0.66378 | -74.73 | 10836.34 |
416 | 2000.01.21 20:14 | t/p | 118 | 0.32 | 0.66378 | 0.65778 | 0.66378 | -13.44 | 10822.90 |
417 | 2000.01.21 20:14 | t/p | 119 | 0.32 | 0.66378 | 0.65778 | 0.66378 | 31.36 | 10854.26 |
418 | 2000.01.21 20:14 | t/p | 120 | 0.32 | 0.66378 | 0.65778 | 0.66378 | 60.16 | 10914.42 |
419 | 2000.02.07 19:20 | sell | 121 | 0.32 | 0.63600 | 0.64200 | 0.63420 | ||
420 | 2000.02.07 20:09 | t/p | 121 | 0.32 | 0.63420 | 0.64200 | 0.63420 | 57.60 | 10972.02 |
421 | 2000.02.10 01:25 | buy | 122 | 0.32 | 0.63560 | 0.62940 | 0.63740 | ||
422 | 2000.02.10 02:45 | buy | 123 | 0.32 | 0.63300 | 0.62680 | 0.63460 | ||
423 | 2000.02.10 02:45 | modify | 123 | 0.32 | 0.63300 | 0.62830 | 0.63510 | ||
424 | 2000.02.10 02:45 | modify | 122 | 0.32 | 0.63560 | 0.62830 | 0.63510 | ||
425 | 2000.02.10 03:10 | buy | 124 | 0.32 | 0.63060 | 0.62440 | 0.63120 | ||
426 | 2000.02.10 03:10 | modify | 124 | 0.32 | 0.63060 | 0.62707 | 0.63327 | ||
427 | 2000.02.10 03:10 | modify | 123 | 0.32 | 0.63300 | 0.62707 | 0.63327 | ||
428 | 2000.02.10 03:10 | modify | 122 | 0.32 | 0.63560 | 0.62707 | 0.63327 | ||
429 | 2000.02.10 06:00 | t/p | 122 | 0.32 | 0.63327 | 0.62707 | 0.63327 | -74.56 | 10897.46 |
430 | 2000.02.10 06:00 | t/p | 123 | 0.32 | 0.63327 | 0.62707 | 0.63327 | 8.64 | 10906.10 |
431 | 2000.02.10 06:00 | t/p | 124 | 0.32 | 0.63327 | 0.62707 | 0.63327 | 85.44 | 10991.54 |
432 | 2000.02.14 20:15 | sell | 125 | 0.32 | 0.62860 | 0.63460 | 0.62680 | ||
433 | 2000.02.14 22:59 | t/p | 125 | 0.32 | 0.62680 | 0.63460 | 0.62680 | 57.60 | 11049.14 |
434 | 2000.02.15 01:20 | sell | 126 | 0.32 | 0.62720 | 0.63320 | 0.62540 | ||
435 | 2000.02.15 06:05 | close | 126 | 0.32 | 0.62650 | 0.63320 | 0.62540 | 22.40 | 11071.54 |
436 | 2000.02.23 02:05 | sell | 127 | 0.33 | 0.62270 | 0.62870 | 0.62090 | ||
437 | 2000.02.23 03:46 | t/p | 127 | 0.33 | 0.62090 | 0.62870 | 0.62090 | 59.40 | 11130.94 |
438 | 2000.02.24 20:30 | sell | 128 | 0.33 | 0.61640 | 0.62240 | 0.61460 | ||
439 | 2000.02.24 22:49 | t/p | 128 | 0.33 | 0.61460 | 0.62240 | 0.61460 | 59.40 | 11190.34 |
440 | 2000.02.29 07:25 | buy | 129 | 0.33 | 0.61420 | 0.60800 | 0.61600 | ||
441 | 2000.02.29 15:48 | t/p | 129 | 0.33 | 0.61600 | 0.60800 | 0.61600 | 59.40 | 11249.74 |
442 | 2000.03.01 00:01 | buy | 130 | 0.33 | 0.61800 | 0.61180 | 0.61980 | ||
443 | 2000.03.01 02:36 | buy | 131 | 0.33 | 0.61470 | 0.60850 | 0.61630 | ||
444 | 2000.03.01 02:36 | modify | 131 | 0.33 | 0.61470 | 0.61035 | 0.61715 | ||
445 | 2000.03.01 02:36 | modify | 130 | 0.33 | 0.61800 | 0.61035 | 0.61715 | ||
446 | 2000.03.01 02:50 | buy | 132 | 0.33 | 0.61350 | 0.60730 | 0.61410 | ||
447 | 2000.03.01 02:50 | modify | 132 | 0.33 | 0.61350 | 0.60940 | 0.61560 | ||
448 | 2000.03.01 02:50 | modify | 131 | 0.33 | 0.61470 | 0.60940 | 0.61560 | ||
449 | 2000.03.01 02:50 | modify | 130 | 0.33 | 0.61800 | 0.60940 | 0.61560 | ||
450 | 2000.03.01 03:05 | buy | 133 | 0.33 | 0.61210 | 0.60590 | 0.61210 | ||
451 | 2000.03.01 03:05 | modify | 133 | 0.33 | 0.61210 | 0.60858 | 0.61458 | ||
452 | 2000.03.01 03:05 | modify | 132 | 0.33 | 0.61350 | 0.60858 | 0.61458 | ||
453 | 2000.03.01 03:05 | modify | 131 | 0.33 | 0.61470 | 0.60858 | 0.61458 | ||
454 | 2000.03.01 03:05 | modify | 130 | 0.33 | 0.61800 | 0.60858 | 0.61458 | ||
455 | 2000.03.01 03:10 | buy | 134 | 0.33 | 0.61140 | 0.60520 | 0.61121 | ||
456 | 2000.03.01 03:10 | modify | 134 | 0.33 | 0.61140 | 0.60794 | 0.61390 | ||
457 | 2000.03.01 03:10 | modify | 133 | 0.33 | 0.61210 | 0.60794 | 0.61390 | ||
458 | 2000.03.01 03:10 | modify | 132 | 0.33 | 0.61350 | 0.60794 | 0.61390 | ||
459 | 2000.03.01 03:10 | modify | 131 | 0.33 | 0.61470 | 0.60794 | 0.61390 | ||
460 | 2000.03.01 03:10 | modify | 130 | 0.33 | 0.61800 | 0.60794 | 0.61390 | ||
461 | 2000.03.01 03:15 | buy | 135 | 0.33 | 0.61160 | 0.60540 | 0.61340 | ||
462 | 2000.03.01 03:15 | modify | 135 | 0.33 | 0.61160 | 0.60755 | 0.61385 | ||
463 | 2000.03.01 03:15 | modify | 134 | 0.33 | 0.61140 | 0.60755 | 0.61385 | ||
464 | 2000.03.01 03:15 | modify | 133 | 0.33 | 0.61210 | 0.60755 | 0.61385 | ||
465 | 2000.03.01 03:15 | modify | 132 | 0.33 | 0.61350 | 0.60755 | 0.61385 | ||
466 | 2000.03.01 03:15 | modify | 131 | 0.33 | 0.61470 | 0.60755 | 0.61385 | ||
467 | 2000.03.01 03:15 | modify | 130 | 0.33 | 0.61800 | 0.60755 | 0.61385 | ||
468 | 2000.03.01 03:15 | modify | 135 | 0.33 | 0.61160 | 0.60755 | 0.61360 | ||
469 | 2000.03.01 03:15 | modify | 134 | 0.33 | 0.61140 | 0.60755 | 0.61360 | ||
470 | 2000.03.01 03:15 | modify | 133 | 0.33 | 0.61210 | 0.60755 | 0.61360 | ||
471 | 2000.03.01 03:15 | modify | 132 | 0.33 | 0.61350 | 0.60755 | 0.61360 | ||
472 | 2000.03.01 03:15 | modify | 131 | 0.33 | 0.61470 | 0.60755 | 0.61360 | ||
473 | 2000.03.01 03:15 | modify | 130 | 0.33 | 0.61800 | 0.60755 | 0.61360 | ||
474 | 2000.03.01 05:45 | s/l | 130 | 0.33 | 0.60755 | 0.60755 | 0.61360 | -344.85 | 10904.89 |
475 | 2000.03.01 05:45 | s/l | 131 | 0.33 | 0.60755 | 0.60755 | 0.61360 | -235.95 | 10668.94 |
476 | 2000.03.01 05:45 | s/l | 132 | 0.33 | 0.60755 | 0.60755 | 0.61360 | -196.35 | 10472.59 |
477 | 2000.03.01 05:45 | s/l | 133 | 0.33 | 0.60755 | 0.60755 | 0.61360 | -150.15 | 10322.44 |
478 | 2000.03.01 05:45 | s/l | 134 | 0.33 | 0.60755 | 0.60755 | 0.61360 | -127.05 | 10195.39 |
479 | 2000.03.01 05:45 | s/l | 135 | 0.33 | 0.60755 | 0.60755 | 0.61360 | -133.65 | 10061.74 |
480 | 2000.03.01 08:50 | sell | 136 | 0.33 | 0.60750 | 0.61350 | 0.60570 | ||
481 | 2000.03.01 10:45 | t/p | 136 | 0.33 | 0.60570 | 0.61350 | 0.60570 | 59.40 | 10121.14 |
482 | 2000.03.13 12:10 | buy | 137 | 0.33 | 0.61280 | 0.60660 | 0.61460 | ||
483 | 2000.03.13 12:58 | t/p | 137 | 0.33 | 0.61460 | 0.60660 | 0.61460 | 59.40 | 10180.54 |
484 | 2000.03.15 08:35 | sell | 138 | 0.33 | 0.61320 | 0.61920 | 0.61140 | ||
485 | 2000.03.15 17:20 | close | 138 | 0.33 | 0.61500 | 0.61920 | 0.61140 | -59.40 | 10121.14 |
486 | 2000.03.15 17:25 | buy | 139 | 0.33 | 0.61520 | 0.60900 | 0.61880 | ||
487 | 2000.03.15 17:30 | buy limit | 140 | 0.33 | 0.61340 | 0.60740 | 0.61700 | ||
488 | 2000.03.15 18:02 | buy | 140 | 0.33 | 0.61340 | 0.60740 | 0.61700 | ||
489 | 2000.03.16 17:08 | s/l | 139 | 0.33 | 0.60900 | 0.60900 | 0.61880 | -196.22 | 9924.92 |
490 | 2000.03.16 17:10 | buy | 141 | 0.33 | 0.61070 | 0.60450 | 0.61410 | ||
491 | 2000.03.16 17:10 | modify | 141 | 0.33 | 0.61070 | 0.60605 | 0.61375 | ||
492 | 2000.03.16 17:10 | modify | 140 | 0.33 | 0.61340 | 0.60605 | 0.61375 | ||
493 | 2000.03.16 17:35 | buy | 142 | 0.33 | 0.60970 | 0.60350 | 0.61120 | ||
494 | 2000.03.16 17:35 | modify | 142 | 0.33 | 0.60970 | 0.60527 | 0.61177 | ||
495 | 2000.03.16 17:35 | modify | 141 | 0.33 | 0.61070 | 0.60527 | 0.61177 | ||
496 | 2000.03.16 17:35 | modify | 140 | 0.33 | 0.61340 | 0.60527 | 0.61177 | ||
497 | 2000.03.17 00:32 | t/p | 140 | 0.33 | 0.61177 | 0.60527 | 0.61177 | -42.61 | 9882.31 |
498 | 2000.03.17 00:32 | t/p | 141 | 0.33 | 0.61177 | 0.60527 | 0.61177 | 38.10 | 9920.41 |
499 | 2000.03.17 00:32 | t/p | 142 | 0.33 | 0.61177 | 0.60527 | 0.61177 | 71.10 | 9991.52 |
500 | 2000.03.23 23:30 | buy | 143 | 0.33 | 0.60550 | 0.59930 | 0.60730 | ||
501 | 2000.03.24 04:41 | t/p | 143 | 0.33 | 0.60730 | 0.59930 | 0.60730 | 62.19 | 10053.71 |
502 | 2000.03.28 04:17 | buy | 144 | 0.33 | 0.61470 | 0.60850 | 0.61650 | ||
503 | 2000.03.29 01:54 | t/p | 144 | 0.33 | 0.61650 | 0.60850 | 0.61650 | 62.19 | 10115.91 |
504 | 2000.04.04 01:11 | buy | 145 | 0.33 | 0.60870 | 0.60250 | 0.61050 | ||
505 | 2000.04.04 02:51 | close | 145 | 0.33 | 0.60600 | 0.60250 | 0.61050 | -89.10 | 10026.81 |
506 | 2000.04.04 02:56 | sell | 146 | 0.33 | 0.60620 | 0.61220 | 0.60170 | ||
507 | 2000.04.04 03:05 | sell limit | 147 | 0.33 | 0.60760 | 0.61360 | 0.60310 | ||
508 | 2000.04.04 08:43 | t/p | 146 | 0.33 | 0.60170 | 0.61220 | 0.60170 | 148.50 | 10175.31 |
509 | 2000.04.04 08:45 | delete | 147 | 0.33 | 0.60760 | 0.61360 | 0.60310 | ||
510 | 2000.04.13 18:43 | sell | 148 | 0.33 | 0.59750 | 0.60350 | 0.59570 | ||
511 | 2000.04.14 03:56 | close | 148 | 0.33 | 0.59740 | 0.60350 | 0.59570 | -1.36 | 10173.95 |
512 | 2000.05.09 00:41 | sell | 149 | 0.33 | 0.58220 | 0.58820 | 0.58040 | ||
513 | 2000.05.09 02:41 | close | 149 | 0.33 | 0.58300 | 0.58820 | 0.58040 | -26.40 | 10147.55 |
514 | 2000.05.09 02:45 | buy | 150 | 0.33 | 0.58310 | 0.57690 | 0.58570 | ||
515 | 2000.05.09 02:50 | buy limit | 151 | 0.33 | 0.58210 | 0.57610 | 0.58470 | ||
516 | 2000.05.09 03:55 | buy | 151 | 0.33 | 0.58210 | 0.57610 | 0.58470 | ||
517 | 2000.05.09 08:21 | buy | 152 | 0.33 | 0.58010 | 0.57390 | 0.58250 | ||
518 | 2000.05.09 08:21 | modify | 152 | 0.33 | 0.58010 | 0.57577 | 0.58257 | ||
519 | 2000.05.09 08:21 | modify | 151 | 0.33 | 0.58210 | 0.57577 | 0.58257 | ||
520 | 2000.05.09 08:21 | modify | 150 | 0.33 | 0.58310 | 0.57577 | 0.58257 | ||
521 | 2000.05.09 10:11 | t/p | 150 | 0.33 | 0.58257 | 0.57577 | 0.58257 | -17.49 | 10130.06 |
522 | 2000.05.09 10:11 | t/p | 151 | 0.33 | 0.58257 | 0.57577 | 0.58257 | 15.51 | 10145.57 |
523 | 2000.05.09 10:11 | t/p | 152 | 0.33 | 0.58257 | 0.57577 | 0.58257 | 81.51 | 10227.08 |
524 | 2000.05.10 00:50 | buy | 153 | 0.33 | 0.58270 | 0.57650 | 0.58450 | ||
525 | 2000.05.10 01:40 | close | 153 | 0.33 | 0.58130 | 0.57650 | 0.58450 | -46.20 | 10180.88 |
526 | 2000.05.10 01:46 | sell | 154 | 0.33 | 0.58240 | 0.58840 | 0.57920 | ||
527 | 2000.05.10 10:20 | close | 154 | 0.33 | 0.58380 | 0.58840 | 0.57920 | -46.20 | 10134.68 |
528 | 2000.05.10 10:25 | buy | 155 | 0.33 | 0.58380 | 0.57760 | 0.58840 | ||
529 | 2000.05.10 10:30 | buy limit | 156 | 0.33 | 0.58250 | 0.57650 | 0.58710 | ||
530 | 2000.05.10 14:05 | modify | 156 | 0.33 | 0.58234 | 0.57634 | 0.58694 | ||
531 | 2000.05.10 15:08 | buy | 156 | 0.33 | 0.58234 | 0.57634 | 0.58694 | ||
532 | 2000.05.11 00:02 | buy | 157 | 0.33 | 0.57990 | 0.57370 | 0.58430 | ||
533 | 2000.05.11 00:02 | modify | 157 | 0.33 | 0.57990 | 0.57601 | 0.58348 | ||
534 | 2000.05.11 00:02 | modify | 156 | 0.33 | 0.58234 | 0.57601 | 0.58348 | ||
535 | 2000.05.11 00:02 | modify | 155 | 0.33 | 0.58380 | 0.57601 | 0.58348 | ||
536 | 2000.05.11 03:31 | t/p | 155 | 0.33 | 0.58348 | 0.57601 | 0.58348 | -2.18 | 10132.50 |
537 | 2000.05.11 03:31 | t/p | 156 | 0.33 | 0.58348 | 0.57601 | 0.58348 | 46.00 | 10178.51 |
538 | 2000.05.11 03:31 | t/p | 157 | 0.33 | 0.58348 | 0.57601 | 0.58348 | 118.14 | 10296.65 |
539 | 2000.05.11 09:25 | sell | 158 | 0.33 | 0.57860 | 0.58460 | 0.57680 | ||
540 | 2000.05.11 09:43 | t/p | 158 | 0.33 | 0.57680 | 0.58460 | 0.57680 | 59.40 | 10356.05 |
541 | 2000.05.17 15:00 | sell | 159 | 0.33 | 0.56950 | 0.57550 | 0.56770 | ||
542 | 2000.05.17 16:28 | t/p | 159 | 0.33 | 0.56770 | 0.57550 | 0.56770 | 59.40 | 10415.45 |
543 | 2000.05.29 18:20 | sell | 160 | 0.33 | 0.57300 | 0.57900 | 0.57120 | ||
544 | 2000.05.29 22:15 | close | 160 | 0.33 | 0.57270 | 0.57900 | 0.57120 | 9.90 | 10425.35 |
545 | 2000.06.01 16:12 | sell | 161 | 0.33 | 0.57230 | 0.57830 | 0.57050 | ||
546 | 2000.06.02 01:18 | t/p | 161 | 0.33 | 0.57050 | 0.57830 | 0.57050 | 54.74 | 10480.09 |
547 | 2000.06.05 21:10 | buy | 162 | 0.33 | 0.58140 | 0.57520 | 0.58320 | ||
548 | 2000.06.06 02:15 | close | 162 | 0.33 | 0.58090 | 0.57520 | 0.58320 | -13.71 | 10466.38 |
549 | 2000.06.06 02:20 | sell | 163 | 0.33 | 0.58120 | 0.58720 | 0.57890 | ||
550 | 2000.06.06 02:30 | sell limit | 164 | 0.33 | 0.58190 | 0.58790 | 0.57960 | ||
551 | 2000.06.06 10:06 | sell | 164 | 0.33 | 0.58190 | 0.58790 | 0.57960 | ||
552 | 2000.06.06 10:10 | modify | 164 | 0.33 | 0.58190 | 0.58755 | 0.58040 | ||
553 | 2000.06.06 10:10 | modify | 163 | 0.33 | 0.58120 | 0.58755 | 0.58040 | ||
554 | 2000.06.06 11:06 | t/p | 163 | 0.33 | 0.58040 | 0.58755 | 0.58040 | 26.40 | 10492.78 |
555 | 2000.06.06 11:06 | t/p | 164 | 0.33 | 0.58040 | 0.58755 | 0.58040 | 49.50 | 10542.28 |
556 | 2000.06.12 19:45 | buy | 165 | 0.33 | 0.59070 | 0.58450 | 0.59250 | ||
557 | 2000.06.13 01:25 | close | 165 | 0.33 | 0.58970 | 0.58450 | 0.59250 | -30.21 | 10512.08 |
558 | 2000.06.13 01:31 | sell | 166 | 0.33 | 0.58960 | 0.59560 | 0.58680 | ||
559 | 2000.06.13 01:35 | sell limit | 167 | 0.33 | 0.59120 | 0.59720 | 0.58840 | ||
560 | 2000.06.13 05:50 | modify | 167 | 0.33 | 0.59132 | 0.59732 | 0.58852 | ||
561 | 2000.06.13 06:10 | modify | 167 | 0.33 | 0.59144 | 0.59744 | 0.58864 | ||
562 | 2000.06.13 06:45 | modify | 167 | 0.33 | 0.59170 | 0.59770 | 0.58890 | ||
563 | 2000.06.13 08:16 | sell | 167 | 0.33 | 0.59170 | 0.59770 | 0.58890 | ||
564 | 2000.06.13 08:20 | modify | 167 | 0.33 | 0.59170 | 0.59665 | 0.58925 | ||
565 | 2000.06.13 08:20 | modify | 166 | 0.33 | 0.58960 | 0.59665 | 0.58925 | ||
566 | 2000.06.13 09:10 | sell | 168 | 0.33 | 0.59320 | 0.59920 | 0.59200 | ||
567 | 2000.06.13 09:10 | modify | 168 | 0.33 | 0.59320 | 0.59750 | 0.59110 | ||
568 | 2000.06.13 09:10 | modify | 167 | 0.33 | 0.59170 | 0.59750 | 0.59110 | ||
569 | 2000.06.13 09:10 | modify | 166 | 0.33 | 0.58960 | 0.59750 | 0.59110 | ||
570 | 2000.06.13 11:40 | sell | 169 | 0.33 | 0.59420 | 0.60020 | 0.59400 | ||
571 | 2000.06.13 11:40 | modify | 169 | 0.33 | 0.59420 | 0.59818 | 0.59213 | ||
572 | 2000.06.13 11:40 | modify | 168 | 0.33 | 0.59320 | 0.59818 | 0.59213 | ||
573 | 2000.06.13 11:40 | modify | 167 | 0.33 | 0.59170 | 0.59818 | 0.59213 | ||
574 | 2000.06.13 11:40 | modify | 166 | 0.33 | 0.58960 | 0.59818 | 0.59213 | ||
575 | 2000.06.13 11:56 | sell | 170 | 0.33 | 0.59500 | 0.60100 | 0.59516 | ||
576 | 2000.06.13 11:56 | modify | 170 | 0.33 | 0.59500 | 0.59874 | 0.59277 | ||
577 | 2000.06.13 11:56 | modify | 169 | 0.33 | 0.59420 | 0.59874 | 0.59277 | ||
578 | 2000.06.13 11:56 | modify | 168 | 0.33 | 0.59320 | 0.59874 | 0.59277 | ||
579 | 2000.06.13 11:56 | modify | 167 | 0.33 | 0.59170 | 0.59874 | 0.59277 | ||
580 | 2000.06.13 11:56 | modify | 166 | 0.33 | 0.58960 | 0.59874 | 0.59277 | ||
581 | 2000.06.13 13:55 | sell | 171 | 0.33 | 0.59600 | 0.60200 | 0.59420 | ||
582 | 2000.06.13 13:55 | modify | 171 | 0.33 | 0.59600 | 0.59928 | 0.59298 | ||
583 | 2000.06.13 13:55 | modify | 170 | 0.33 | 0.59500 | 0.59928 | 0.59298 | ||
584 | 2000.06.13 13:55 | modify | 169 | 0.33 | 0.59420 | 0.59928 | 0.59298 | ||
585 | 2000.06.13 13:55 | modify | 168 | 0.33 | 0.59320 | 0.59928 | 0.59298 | ||
586 | 2000.06.13 13:55 | modify | 167 | 0.33 | 0.59170 | 0.59928 | 0.59298 | ||
587 | 2000.06.13 13:55 | modify | 166 | 0.33 | 0.58960 | 0.59928 | 0.59298 | ||
588 | 2000.06.13 14:37 | s/l | 166 | 0.33 | 0.59928 | 0.59928 | 0.59298 | -319.44 | 10192.64 |
589 | 2000.06.13 14:37 | s/l | 167 | 0.33 | 0.59928 | 0.59928 | 0.59298 | -250.14 | 9942.50 |
590 | 2000.06.13 14:37 | s/l | 168 | 0.33 | 0.59928 | 0.59928 | 0.59298 | -200.64 | 9741.86 |
591 | 2000.06.13 14:37 | s/l | 169 | 0.33 | 0.59928 | 0.59928 | 0.59298 | -167.64 | 9574.22 |
592 | 2000.06.13 14:37 | s/l | 170 | 0.33 | 0.59928 | 0.59928 | 0.59298 | -141.24 | 9432.98 |
593 | 2000.06.13 14:37 | s/l | 171 | 0.33 | 0.59928 | 0.59928 | 0.59298 | -108.24 | 9324.74 |
594 | 2000.06.21 06:00 | sell | 172 | 0.33 | 0.59980 | 0.60580 | 0.59800 | ||
595 | 2000.06.21 15:46 | close | 172 | 0.33 | 0.60010 | 0.60580 | 0.59800 | -9.90 | 9314.84 |
596 | 2000.07.20 04:15 | buy | 173 | 0.33 | 0.57710 | 0.57090 | 0.57890 | ||
597 | 2000.07.20 12:27 | t/p | 173 | 0.33 | 0.57890 | 0.57090 | 0.57890 | 59.40 | 9374.24 |
598 | 2000.07.26 07:25 | buy | 174 | 0.33 | 0.58740 | 0.58120 | 0.58920 | ||
599 | 2000.07.26 09:50 | t/p | 174 | 0.33 | 0.58920 | 0.58120 | 0.58920 | 59.40 | 9433.64 |
600 | 2000.08.01 22:18 | sell | 175 | 0.33 | 0.57910 | 0.58510 | 0.57730 | ||
601 | 2000.08.02 03:06 | t/p | 175 | 0.33 | 0.57730 | 0.58510 | 0.57730 | 54.74 | 9488.38 |
602 | 2000.08.16 05:36 | buy | 176 | 0.33 | 0.58740 | 0.58120 | 0.58920 | ||
603 | 2000.08.16 08:26 | t/p | 176 | 0.33 | 0.58920 | 0.58120 | 0.58920 | 59.40 | 9547.78 |
604 | 2000.08.17 08:15 | buy | 177 | 0.33 | 0.58990 | 0.58370 | 0.59170 | ||
605 | 2000.08.17 10:30 | close | 177 | 0.33 | 0.58920 | 0.58370 | 0.59170 | -23.10 | 9524.68 |
606 | 2000.08.17 10:36 | sell | 178 | 0.33 | 0.58930 | 0.59530 | 0.58680 | ||
607 | 2000.08.17 11:35 | sell | 179 | 0.33 | 0.59250 | 0.59850 | 0.59020 | ||
608 | 2000.08.17 11:35 | modify | 179 | 0.33 | 0.59250 | 0.59690 | 0.58975 | ||
609 | 2000.08.17 11:35 | modify | 178 | 0.33 | 0.58930 | 0.59690 | 0.58975 | ||
610 | 2000.08.17 17:00 | sell | 180 | 0.33 | 0.59360 | 0.59960 | 0.59265 | ||
611 | 2000.08.17 17:00 | modify | 180 | 0.33 | 0.59360 | 0.59780 | 0.59148 | ||
612 | 2000.08.17 17:00 | modify | 179 | 0.33 | 0.59250 | 0.59780 | 0.59148 | ||
613 | 2000.08.17 17:00 | modify | 178 | 0.33 | 0.58930 | 0.59780 | 0.59148 | ||
614 | 2000.08.18 05:01 | sell | 181 | 0.33 | 0.59450 | 0.60050 | 0.59438 | ||
615 | 2000.08.18 05:01 | modify | 181 | 0.33 | 0.59450 | 0.59848 | 0.59245 | ||
616 | 2000.08.18 05:01 | modify | 180 | 0.33 | 0.59360 | 0.59848 | 0.59245 | ||
617 | 2000.08.18 05:01 | modify | 179 | 0.33 | 0.59250 | 0.59848 | 0.59245 | ||
618 | 2000.08.18 05:01 | modify | 178 | 0.33 | 0.58930 | 0.59848 | 0.59245 | ||
619 | 2000.08.18 10:47 | t/p | 178 | 0.33 | 0.59245 | 0.59848 | 0.59245 | -108.61 | 9416.07 |
620 | 2000.08.18 10:47 | t/p | 179 | 0.33 | 0.59245 | 0.59848 | 0.59245 | -3.01 | 9413.07 |
621 | 2000.08.18 10:47 | t/p | 180 | 0.33 | 0.59245 | 0.59848 | 0.59245 | 33.29 | 9446.36 |
622 | 2000.08.18 10:47 | t/p | 181 | 0.33 | 0.59245 | 0.59848 | 0.59245 | 67.65 | 9514.01 |
623 | 2000.08.23 01:45 | sell | 182 | 0.33 | 0.58020 | 0.58620 | 0.57840 | ||
624 | 2000.08.23 03:08 | t/p | 182 | 0.33 | 0.57840 | 0.58620 | 0.57840 | 59.40 | 9573.41 |
625 | 2000.09.11 23:20 | buy | 183 | 0.33 | 0.56100 | 0.55480 | 0.56280 | ||
626 | 2000.09.12 01:10 | close | 183 | 0.33 | 0.55910 | 0.55480 | 0.56280 | -59.91 | 9513.50 |
627 | 2000.09.12 01:15 | sell | 184 | 0.33 | 0.55930 | 0.56530 | 0.55560 | ||
628 | 2000.09.12 02:00 | sell limit | 185 | 0.33 | 0.55880 | 0.56480 | 0.55510 | ||
629 | 2000.09.12 02:53 | sell | 185 | 0.33 | 0.55880 | 0.56480 | 0.55510 | ||
630 | 2000.09.12 02:55 | modify | 185 | 0.33 | 0.55880 | 0.56505 | 0.55720 | ||
631 | 2000.09.12 02:55 | modify | 184 | 0.33 | 0.55930 | 0.56505 | 0.55720 | ||
632 | 2000.09.12 05:37 | t/p | 184 | 0.33 | 0.55720 | 0.56505 | 0.55720 | 69.30 | 9582.80 |
633 | 2000.09.12 05:37 | t/p | 185 | 0.33 | 0.55720 | 0.56505 | 0.55720 | 52.80 | 9635.60 |
634 | 2000.09.12 17:10 | buy | 186 | 0.33 | 0.55920 | 0.55300 | 0.56100 | ||
635 | 2000.09.12 19:30 | close | 186 | 0.33 | 0.55870 | 0.55300 | 0.56100 | -16.50 | 9619.10 |
636 | 2000.09.12 19:35 | sell | 187 | 0.33 | 0.55830 | 0.56430 | 0.55600 | ||
637 | 2000.09.12 19:40 | sell limit | 188 | 0.33 | 0.55950 | 0.56550 | 0.55720 | ||
638 | 2000.09.12 20:13 | sell | 188 | 0.33 | 0.55950 | 0.56550 | 0.55720 | ||
639 | 2000.09.12 20:19 | modify | 188 | 0.33 | 0.55950 | 0.56490 | 0.55775 | ||
640 | 2000.09.12 20:19 | modify | 187 | 0.33 | 0.55830 | 0.56490 | 0.55775 | ||
641 | 2000.09.12 21:07 | t/p | 187 | 0.33 | 0.55775 | 0.56490 | 0.55775 | 18.15 | 9637.25 |
642 | 2000.09.12 21:07 | t/p | 188 | 0.33 | 0.55775 | 0.56490 | 0.55775 | 57.75 | 9695.00 |
643 | 2000.09.14 19:37 | sell | 189 | 0.33 | 0.54960 | 0.55560 | 0.54780 | ||
644 | 2000.09.15 04:44 | close | 189 | 0.33 | 0.54950 | 0.55560 | 0.54780 | -1.36 | 9693.64 |
645 | 2000.09.26 12:45 | sell | 190 | 0.33 | 0.54800 | 0.55400 | 0.54620 | ||
646 | 2000.09.26 14:45 | sell | 191 | 0.33 | 0.55010 | 0.55610 | 0.54850 | ||
647 | 2000.09.26 14:45 | modify | 191 | 0.33 | 0.55010 | 0.55505 | 0.54825 | ||
648 | 2000.09.26 14:45 | modify | 190 | 0.33 | 0.54800 | 0.55505 | 0.54825 | ||
649 | 2000.09.26 15:05 | sell | 192 | 0.33 | 0.55160 | 0.55760 | 0.55100 | ||
650 | 2000.09.26 15:05 | modify | 192 | 0.33 | 0.55160 | 0.55590 | 0.54970 | ||
651 | 2000.09.26 15:05 | modify | 191 | 0.33 | 0.55010 | 0.55590 | 0.54970 | ||
652 | 2000.09.26 15:05 | modify | 190 | 0.33 | 0.54800 | 0.55590 | 0.54970 | ||
653 | 2000.09.26 16:53 | t/p | 190 | 0.33 | 0.54970 | 0.55590 | 0.54970 | -56.10 | 9637.54 |
654 | 2000.09.26 16:53 | t/p | 191 | 0.33 | 0.54970 | 0.55590 | 0.54970 | 13.20 | 9650.74 |
655 | 2000.09.26 16:53 | t/p | 192 | 0.33 | 0.54970 | 0.55590 | 0.54970 | 62.70 | 9713.44 |
656 | 2000.10.11 04:30 | buy | 193 | 0.33 | 0.53440 | 0.52820 | 0.53620 | ||
657 | 2000.10.11 06:55 | close | 193 | 0.33 | 0.53360 | 0.52820 | 0.53620 | -26.40 | 9687.04 |
658 | 2000.10.11 07:00 | sell | 194 | 0.33 | 0.53370 | 0.53970 | 0.53110 | ||
659 | 2000.10.11 11:00 | sell limit | 195 | 0.33 | 0.53590 | 0.54190 | 0.53330 | ||
660 | 2000.10.11 11:26 | sell | 195 | 0.33 | 0.53590 | 0.54190 | 0.53330 | ||
661 | 2000.10.11 11:30 | modify | 195 | 0.33 | 0.53590 | 0.54080 | 0.53350 | ||
662 | 2000.10.11 11:30 | modify | 194 | 0.33 | 0.53370 | 0.54080 | 0.53350 | ||
663 | 2000.10.11 14:10 | sell | 196 | 0.33 | 0.53740 | 0.54340 | 0.53630 | ||
664 | 2000.10.11 14:10 | modify | 196 | 0.33 | 0.53740 | 0.54167 | 0.53530 | ||
665 | 2000.10.11 14:10 | modify | 195 | 0.33 | 0.53590 | 0.54167 | 0.53530 | ||
666 | 2000.10.11 14:10 | modify | 194 | 0.33 | 0.53370 | 0.54167 | 0.53530 | ||
667 | 2000.10.11 18:46 | t/p | 194 | 0.33 | 0.53530 | 0.54167 | 0.53530 | -52.80 | 9634.24 |
668 | 2000.10.11 18:46 | t/p | 195 | 0.33 | 0.53530 | 0.54167 | 0.53530 | 19.80 | 9654.04 |
669 | 2000.10.11 18:46 | t/p | 196 | 0.33 | 0.53530 | 0.54167 | 0.53530 | 69.30 | 9723.34 |
670 | 2000.10.12 13:00 | sell | 197 | 0.33 | 0.53080 | 0.53680 | 0.52900 | ||
671 | 2000.10.12 15:05 | close | 197 | 0.33 | 0.53150 | 0.53680 | 0.52900 | -23.10 | 9700.24 |
672 | 2000.10.12 15:10 | buy | 198 | 0.33 | 0.53110 | 0.52490 | 0.53360 | ||
673 | 2000.10.12 15:20 | buy limit | 199 | 0.33 | 0.53070 | 0.52470 | 0.53320 | ||
674 | 2000.10.12 16:14 | t/p | 198 | 0.33 | 0.53360 | 0.52490 | 0.53360 | 82.50 | 9782.74 |
675 | 2000.10.12 16:15 | delete | 199 | 0.33 | 0.53070 | 0.52470 | 0.53320 | ||
676 | 2000.10.24 05:30 | sell | 200 | 0.33 | 0.52700 | 0.53300 | 0.52520 | ||
677 | 2000.10.24 07:30 | close | 200 | 0.33 | 0.52720 | 0.53300 | 0.52520 | -6.60 | 9776.14 |
678 | 2000.10.31 03:35 | sell | 201 | 0.33 | 0.52000 | 0.52600 | 0.51820 | ||
679 | 2000.10.31 04:01 | t/p | 201 | 0.33 | 0.51820 | 0.52600 | 0.51820 | 59.40 | 9835.54 |
680 | 2000.10.31 23:30 | buy | 202 | 0.33 | 0.52150 | 0.51530 | 0.52330 | ||
681 | 2000.11.01 00:41 | buy | 203 | 0.33 | 0.51830 | 0.51210 | 0.51990 | ||
682 | 2000.11.01 00:41 | modify | 203 | 0.33 | 0.51830 | 0.51390 | 0.52070 | ||
683 | 2000.11.01 00:41 | modify | 202 | 0.33 | 0.52150 | 0.51390 | 0.52070 | ||
684 | 2000.11.01 02:10 | buy | 204 | 0.33 | 0.51680 | 0.51060 | 0.51740 | ||
685 | 2000.11.01 02:10 | modify | 204 | 0.33 | 0.51680 | 0.51287 | 0.51907 | ||
686 | 2000.11.01 02:10 | modify | 203 | 0.33 | 0.51830 | 0.51287 | 0.51907 | ||
687 | 2000.11.01 02:10 | modify | 202 | 0.33 | 0.52150 | 0.51287 | 0.51907 | ||
688 | 2000.11.01 02:35 | t/p | 202 | 0.33 | 0.51907 | 0.51287 | 0.51907 | -77.40 | 9758.15 |
689 | 2000.11.01 02:35 | t/p | 203 | 0.33 | 0.51907 | 0.51287 | 0.51907 | 25.41 | 9783.56 |
690 | 2000.11.01 02:35 | t/p | 204 | 0.33 | 0.51907 | 0.51287 | 0.51907 | 74.91 | 9858.47 |
691 | 2000.11.02 00:30 | buy | 205 | 0.33 | 0.52490 | 0.51870 | 0.52670 | ||
692 | 2000.11.02 05:20 | buy | 206 | 0.33 | 0.52270 | 0.51650 | 0.52430 | ||
693 | 2000.11.02 05:20 | modify | 206 | 0.33 | 0.52270 | 0.51780 | 0.52460 | ||
694 | 2000.11.02 05:20 | modify | 205 | 0.33 | 0.52490 | 0.51780 | 0.52460 | ||
695 | 2000.11.02 06:06 | buy | 207 | 0.33 | 0.52140 | 0.51520 | 0.52200 | ||
696 | 2000.11.02 06:06 | modify | 207 | 0.33 | 0.52140 | 0.51700 | 0.52320 | ||
697 | 2000.11.02 06:06 | modify | 206 | 0.33 | 0.52270 | 0.51700 | 0.52320 | ||
698 | 2000.11.02 06:06 | modify | 205 | 0.33 | 0.52490 | 0.51700 | 0.52320 | ||
699 | 2000.11.02 06:25 | buy | 208 | 0.33 | 0.51910 | 0.51290 | 0.51910 | ||
700 | 2000.11.02 06:25 | modify | 208 | 0.33 | 0.51910 | 0.51603 | 0.52203 | ||
701 | 2000.11.02 06:25 | modify | 207 | 0.33 | 0.52140 | 0.51603 | 0.52203 | ||
702 | 2000.11.02 06:25 | modify | 206 | 0.33 | 0.52270 | 0.51603 | 0.52203 | ||
703 | 2000.11.02 06:25 | modify | 205 | 0.33 | 0.52490 | 0.51603 | 0.52203 | ||
704 | 2000.11.02 06:30 | buy | 209 | 0.33 | 0.51920 | 0.51300 | 0.51901 | ||
705 | 2000.11.02 06:30 | modify | 209 | 0.33 | 0.51920 | 0.51546 | 0.52142 | ||
706 | 2000.11.02 06:30 | modify | 208 | 0.33 | 0.51910 | 0.51546 | 0.52142 | ||
707 | 2000.11.02 06:30 | modify | 207 | 0.33 | 0.52140 | 0.51546 | 0.52142 | ||
708 | 2000.11.02 06:30 | modify | 206 | 0.33 | 0.52270 | 0.51546 | 0.52142 | ||
709 | 2000.11.02 06:30 | modify | 205 | 0.33 | 0.52490 | 0.51546 | 0.52142 | ||
710 | 2000.11.02 06:35 | buy | 210 | 0.33 | 0.51880 | 0.51260 | 0.52060 | ||
711 | 2000.11.02 06:35 | modify | 210 | 0.33 | 0.51880 | 0.51502 | 0.52132 | ||
712 | 2000.11.02 06:35 | modify | 209 | 0.33 | 0.51920 | 0.51502 | 0.52132 | ||
713 | 2000.11.02 06:35 | modify | 208 | 0.33 | 0.51910 | 0.51502 | 0.52132 | ||
714 | 2000.11.02 06:35 | modify | 207 | 0.33 | 0.52140 | 0.51502 | 0.52132 | ||
715 | 2000.11.02 06:35 | modify | 206 | 0.33 | 0.52270 | 0.51502 | 0.52132 | ||
716 | 2000.11.02 06:35 | modify | 205 | 0.33 | 0.52490 | 0.51502 | 0.52132 | ||
717 | 2000.11.02 06:35 | modify | 210 | 0.33 | 0.51880 | 0.51502 | 0.52107 | ||
718 | 2000.11.02 06:35 | modify | 209 | 0.33 | 0.51920 | 0.51502 | 0.52107 | ||
719 | 2000.11.02 06:35 | modify | 208 | 0.33 | 0.51910 | 0.51502 | 0.52107 | ||
720 | 2000.11.02 06:35 | modify | 207 | 0.33 | 0.52140 | 0.51502 | 0.52107 | ||
721 | 2000.11.02 06:35 | modify | 206 | 0.33 | 0.52270 | 0.51502 | 0.52107 | ||
722 | 2000.11.02 06:35 | modify | 205 | 0.33 | 0.52490 | 0.51502 | 0.52107 | ||
723 | 2000.11.02 07:27 | t/p | 205 | 0.33 | 0.52107 | 0.51502 | 0.52107 | -126.39 | 9732.08 |
724 | 2000.11.02 07:27 | t/p | 206 | 0.33 | 0.52107 | 0.51502 | 0.52107 | -53.79 | 9678.29 |
725 | 2000.11.02 07:27 | t/p | 207 | 0.33 | 0.52107 | 0.51502 | 0.52107 | -10.89 | 9667.40 |
726 | 2000.11.02 07:27 | t/p | 208 | 0.33 | 0.52107 | 0.51502 | 0.52107 | 65.01 | 9732.41 |
727 | 2000.11.02 07:27 | t/p | 209 | 0.33 | 0.52107 | 0.51502 | 0.52107 | 61.71 | 9794.12 |
728 | 2000.11.02 07:27 | t/p | 210 | 0.33 | 0.52107 | 0.51502 | 0.52107 | 74.91 | 9869.03 |
729 | 2000.11.09 04:55 | sell | 211 | 0.33 | 0.52400 | 0.53000 | 0.52220 | ||
730 | 2000.11.09 12:10 | close | 211 | 0.33 | 0.52430 | 0.53000 | 0.52220 | -9.90 | 9859.13 |
731 | 2000.11.13 20:45 | buy | 212 | 0.33 | 0.52090 | 0.51470 | 0.52270 | ||
732 | 2000.11.15 02:45 | buy | 213 | 0.33 | 0.51850 | 0.51230 | 0.52010 | ||
733 | 2000.11.15 02:45 | modify | 213 | 0.33 | 0.51850 | 0.51370 | 0.52050 | ||
734 | 2000.11.15 02:45 | modify | 212 | 0.33 | 0.52090 | 0.51370 | 0.52050 | ||
735 | 2000.11.15 05:04 | t/p | 212 | 0.33 | 0.52050 | 0.51370 | 0.52050 | -7.61 | 9851.52 |
736 | 2000.11.15 05:04 | t/p | 213 | 0.33 | 0.52050 | 0.51370 | 0.52050 | 66.00 | 9917.52 |
737 | 2000.11.22 10:50 | buy | 214 | 0.33 | 0.51880 | 0.51260 | 0.52060 | ||
738 | 2000.11.22 18:27 | t/p | 214 | 0.33 | 0.52060 | 0.51260 | 0.52060 | 59.40 | 9976.92 |
739 | 2000.11.23 06:05 | buy | 215 | 0.33 | 0.52730 | 0.52110 | 0.52910 | ||
740 | 2000.11.23 07:05 | close | 215 | 0.33 | 0.52470 | 0.52110 | 0.52910 | -85.80 | 9891.12 |
741 | 2000.11.23 07:10 | sell | 216 | 0.33 | 0.52410 | 0.53010 | 0.51970 | ||
742 | 2000.11.23 07:15 | sell limit | 217 | 0.33 | 0.52740 | 0.53340 | 0.52300 | ||
743 | 2000.11.23 15:12 | t/p | 216 | 0.33 | 0.51970 | 0.53010 | 0.51970 | 145.20 | 10036.32 |
744 | 2000.11.23 15:15 | delete | 217 | 0.33 | 0.52740 | 0.53340 | 0.52300 | ||
745 | 2000.11.27 18:15 | buy | 218 | 0.33 | 0.52510 | 0.51890 | 0.52690 | ||
746 | 2000.11.27 19:17 | t/p | 218 | 0.33 | 0.52690 | 0.51890 | 0.52690 | 59.40 | 10095.72 |
747 | 2000.11.27 20:26 | buy | 219 | 0.33 | 0.52630 | 0.52010 | 0.52810 | ||
748 | 2000.11.28 17:35 | buy | 220 | 0.33 | 0.52400 | 0.51780 | 0.52560 | ||
749 | 2000.11.28 17:35 | modify | 220 | 0.33 | 0.52400 | 0.51915 | 0.52595 | ||
750 | 2000.11.28 17:35 | modify | 219 | 0.33 | 0.52630 | 0.51915 | 0.52595 | ||
751 | 2000.11.28 18:40 | buy | 221 | 0.33 | 0.52270 | 0.51650 | 0.52330 | ||
752 | 2000.11.28 18:40 | modify | 221 | 0.33 | 0.52270 | 0.51833 | 0.52453 | ||
753 | 2000.11.28 18:40 | modify | 220 | 0.33 | 0.52400 | 0.51833 | 0.52453 | ||
754 | 2000.11.28 18:40 | modify | 219 | 0.33 | 0.52630 | 0.51833 | 0.52453 | ||
755 | 2000.11.28 19:05 | buy | 222 | 0.33 | 0.52190 | 0.51570 | 0.52190 | ||
756 | 2000.11.28 19:05 | modify | 222 | 0.33 | 0.52190 | 0.51773 | 0.52372 | ||
757 | 2000.11.28 19:05 | modify | 221 | 0.33 | 0.52270 | 0.51773 | 0.52372 | ||
758 | 2000.11.28 19:05 | modify | 220 | 0.33 | 0.52400 | 0.51773 | 0.52372 | ||
759 | 2000.11.28 19:05 | modify | 219 | 0.33 | 0.52630 | 0.51773 | 0.52372 | ||
760 | 2000.11.29 02:33 | t/p | 219 | 0.33 | 0.52372 | 0.51773 | 0.52372 | -79.55 | 10016.17 |
761 | 2000.11.29 02:33 | t/p | 220 | 0.33 | 0.52372 | 0.51773 | 0.52372 | -6.45 | 10009.72 |
762 | 2000.11.29 02:33 | t/p | 221 | 0.33 | 0.52372 | 0.51773 | 0.52372 | 36.45 | 10046.18 |
763 | 2000.11.29 02:33 | t/p | 222 | 0.33 | 0.52372 | 0.51773 | 0.52372 | 62.85 | 10109.03 |
764 | 2000.12.04 13:40 | buy | 223 | 0.33 | 0.54540 | 0.53920 | 0.54720 | ||
765 | 2000.12.04 16:11 | t/p | 223 | 0.33 | 0.54720 | 0.53920 | 0.54720 | 59.40 | 10168.43 |
766 | 2000.12.07 00:35 | buy | 224 | 0.33 | 0.54780 | 0.54160 | 0.54960 | ||
767 | 2000.12.07 07:04 | t/p | 224 | 0.33 | 0.54960 | 0.54160 | 0.54960 | 59.40 | 10227.83 |
768 | 2000.12.12 13:50 | buy | 225 | 0.33 | 0.54190 | 0.53570 | 0.54370 | ||
769 | 2000.12.13 03:15 | t/p | 225 | 0.33 | 0.54370 | 0.53570 | 0.54370 | 62.19 | 10290.03 |
770 | 2000.12.13 11:30 | sell | 226 | 0.33 | 0.54190 | 0.54790 | 0.54010 | ||
771 | 2000.12.13 12:13 | t/p | 226 | 0.33 | 0.54010 | 0.54790 | 0.54010 | 59.40 | 10349.43 |
772 | 2000.12.21 00:45 | buy | 227 | 0.33 | 0.55320 | 0.54700 | 0.55500 | ||
773 | 2000.12.21 19:52 | t/p | 227 | 0.33 | 0.55500 | 0.54700 | 0.55500 | 59.40 | 10408.83 |
774 | 2001.01.17 13:25 | sell | 228 | 0.33 | 0.55450 | 0.56050 | 0.55270 | ||
775 | 2001.01.17 14:45 | close | 228 | 0.33 | 0.55610 | 0.56050 | 0.55270 | -52.80 | 10356.03 |
776 | 2001.01.17 14:50 | buy | 229 | 0.33 | 0.55600 | 0.54980 | 0.55940 | ||
777 | 2001.01.17 17:40 | buy | 230 | 0.33 | 0.55190 | 0.54570 | 0.55510 | ||
778 | 2001.01.17 17:40 | modify | 230 | 0.33 | 0.55190 | 0.54795 | 0.55555 | ||
779 | 2001.01.17 17:40 | modify | 229 | 0.33 | 0.55600 | 0.54795 | 0.55555 | ||
780 | 2001.01.17 17:45 | buy | 231 | 0.33 | 0.55150 | 0.54530 | 0.55290 | ||
781 | 2001.01.17 17:45 | modify | 231 | 0.33 | 0.55150 | 0.54713 | 0.55360 | ||
782 | 2001.01.17 17:45 | modify | 230 | 0.33 | 0.55190 | 0.54713 | 0.55360 | ||
783 | 2001.01.17 17:45 | modify | 229 | 0.33 | 0.55600 | 0.54713 | 0.55360 | ||
784 | 2001.01.17 18:30 | buy | 232 | 0.33 | 0.54960 | 0.54340 | 0.54987 | ||
785 | 2001.01.17 18:30 | modify | 232 | 0.33 | 0.54960 | 0.54625 | 0.55232 | ||
786 | 2001.01.17 18:30 | modify | 231 | 0.33 | 0.55150 | 0.54625 | 0.55232 | ||
787 | 2001.01.17 18:30 | modify | 230 | 0.33 | 0.55190 | 0.54625 | 0.55232 | ||
788 | 2001.01.17 18:30 | modify | 229 | 0.33 | 0.55600 | 0.54625 | 0.55232 | ||
789 | 2001.01.17 21:30 | t/p | 229 | 0.33 | 0.55232 | 0.54625 | 0.55232 | -121.44 | 10234.59 |
790 | 2001.01.17 21:30 | t/p | 230 | 0.33 | 0.55232 | 0.54625 | 0.55232 | 13.86 | 10248.45 |
791 | 2001.01.17 21:30 | t/p | 231 | 0.33 | 0.55232 | 0.54625 | 0.55232 | 27.06 | 10275.51 |
792 | 2001.01.17 21:30 | t/p | 232 | 0.33 | 0.55232 | 0.54625 | 0.55232 | 89.76 | 10365.27 |
793 | 2001.01.24 12:40 | sell | 233 | 0.33 | 0.55110 | 0.55710 | 0.54930 | ||
794 | 2001.01.24 15:29 | t/p | 233 | 0.33 | 0.54930 | 0.55710 | 0.54930 | 59.40 | 10424.67 |
795 | 2001.01.25 00:10 | sell | 234 | 0.33 | 0.54370 | 0.54970 | 0.54190 | ||
796 | 2001.01.25 07:36 | close | 234 | 0.33 | 0.54310 | 0.54970 | 0.54190 | 19.80 | 10444.47 |
797 | 2001.02.01 00:10 | buy | 235 | 0.33 | 0.55050 | 0.54430 | 0.55230 | ||
798 | 2001.02.01 05:52 | t/p | 235 | 0.33 | 0.55230 | 0.54430 | 0.55230 | 59.40 | 10503.87 |
799 | 2001.02.26 20:00 | sell | 236 | 0.33 | 0.52230 | 0.52830 | 0.52050 | ||
800 | 2001.02.27 08:25 | close | 236 | 0.33 | 0.52350 | 0.52830 | 0.52050 | -44.26 | 10459.61 |
801 | 2001.02.27 08:37 | buy | 237 | 0.33 | 0.52320 | 0.51700 | 0.52620 | ||
802 | 2001.02.27 09:10 | buy limit | 238 | 0.33 | 0.52220 | 0.51620 | 0.52520 | ||
803 | 2001.02.27 15:23 | t/p | 237 | 0.33 | 0.52620 | 0.51700 | 0.52620 | 99.00 | 10558.61 |
804 | 2001.02.27 15:25 | delete | 238 | 0.33 | 0.52220 | 0.51620 | 0.52520 | ||
805 | 2001.03.05 12:40 | sell | 239 | 0.33 | 0.52360 | 0.52960 | 0.52180 | ||
806 | 2001.03.05 16:01 | t/p | 239 | 0.33 | 0.52180 | 0.52960 | 0.52180 | 59.40 | 10618.01 |
807 | 2001.03.13 13:25 | sell | 240 | 0.33 | 0.50410 | 0.51010 | 0.50230 | ||
808 | 2001.03.13 16:41 | t/p | 240 | 0.33 | 0.50230 | 0.51010 | 0.50230 | 59.40 | 10677.41 |
809 | 2001.03.15 14:25 | sell | 241 | 0.33 | 0.49440 | 0.50040 | 0.49260 | ||
810 | 2001.03.15 19:11 | t/p | 241 | 0.33 | 0.49260 | 0.50040 | 0.49260 | 59.40 | 10736.81 |
811 | 2001.03.21 02:05 | buy | 242 | 0.33 | 0.50310 | 0.49690 | 0.50490 | ||
812 | 2001.03.21 06:35 | close | 242 | 0.33 | 0.50110 | 0.49690 | 0.50490 | -66.00 | 10670.81 |
813 | 2001.03.21 06:40 | sell | 243 | 0.33 | 0.50160 | 0.50760 | 0.49780 | ||
814 | 2001.03.21 07:25 | sell limit | 244 | 0.33 | 0.50290 | 0.50890 | 0.49910 | ||
815 | 2001.03.21 10:02 | t/p | 243 | 0.33 | 0.49780 | 0.50760 | 0.49780 | 125.40 | 10796.21 |
816 | 2001.03.21 10:05 | delete | 244 | 0.33 | 0.50290 | 0.50890 | 0.49910 | ||
817 | 2001.03.28 13:35 | sell | 245 | 0.33 | 0.49330 | 0.49930 | 0.49150 | ||
818 | 2001.03.29 01:35 | close | 245 | 0.33 | 0.49430 | 0.49930 | 0.49150 | -46.97 | 10749.24 |
819 | 2001.03.29 01:40 | buy | 246 | 0.33 | 0.49430 | 0.48810 | 0.49710 | ||
820 | 2001.03.29 02:50 | buy limit | 247 | 0.33 | 0.49200 | 0.48600 | 0.49480 | ||
821 | 2001.03.29 14:15 | buy | 247 | 0.33 | 0.49200 | 0.48600 | 0.49480 | ||
822 | 2001.03.30 03:45 | buy | 248 | 0.33 | 0.49010 | 0.48390 | 0.49270 | ||
823 | 2001.03.30 03:45 | modify | 248 | 0.33 | 0.49010 | 0.48613 | 0.49300 | ||
824 | 2001.03.30 03:45 | modify | 247 | 0.33 | 0.49200 | 0.48613 | 0.49300 | ||
825 | 2001.03.30 03:45 | modify | 246 | 0.33 | 0.49430 | 0.48613 | 0.49300 | ||
826 | 2001.03.30 04:50 | buy | 249 | 0.33 | 0.48950 | 0.48330 | 0.49017 | ||
827 | 2001.03.30 04:50 | modify | 249 | 0.33 | 0.48950 | 0.48548 | 0.49164 | ||
828 | 2001.03.30 04:50 | modify | 248 | 0.33 | 0.49010 | 0.48548 | 0.49164 | ||
829 | 2001.03.30 04:50 | modify | 247 | 0.33 | 0.49200 | 0.48548 | 0.49164 | ||
830 | 2001.03.30 04:50 | modify | 246 | 0.33 | 0.49430 | 0.48548 | 0.49164 | ||
831 | 2001.03.30 08:25 | buy | 250 | 0.33 | 0.48900 | 0.48280 | 0.48897 | ||
832 | 2001.03.30 08:25 | modify | 250 | 0.33 | 0.48900 | 0.48498 | 0.49097 | ||
833 | 2001.03.30 08:25 | modify | 249 | 0.33 | 0.48950 | 0.48498 | 0.49097 | ||
834 | 2001.03.30 08:25 | modify | 248 | 0.33 | 0.49010 | 0.48498 | 0.49097 | ||
835 | 2001.03.30 08:25 | modify | 247 | 0.33 | 0.49200 | 0.48498 | 0.49097 | ||
836 | 2001.03.30 08:25 | modify | 246 | 0.33 | 0.49430 | 0.48498 | 0.49097 | ||
837 | 2001.03.30 09:09 | t/p | 246 | 0.33 | 0.49097 | 0.48498 | 0.49097 | -107.10 | 10642.14 |
838 | 2001.03.30 09:09 | t/p | 247 | 0.33 | 0.49097 | 0.48498 | 0.49097 | -31.20 | 10610.94 |
839 | 2001.03.30 09:09 | t/p | 248 | 0.33 | 0.49097 | 0.48498 | 0.49097 | 28.71 | 10639.65 |
840 | 2001.03.30 09:09 | t/p | 249 | 0.33 | 0.49097 | 0.48498 | 0.49097 | 48.51 | 10688.16 |
841 | 2001.03.30 09:09 | t/p | 250 | 0.33 | 0.49097 | 0.48498 | 0.49097 | 65.01 | 10753.17 |
842 | 2001.04.05 10:05 | buy | 251 | 0.33 | 0.49220 | 0.48600 | 0.49400 | ||
843 | 2001.04.05 11:20 | buy | 252 | 0.33 | 0.49000 | 0.48380 | 0.49160 | ||
844 | 2001.04.05 11:20 | modify | 252 | 0.33 | 0.49000 | 0.48510 | 0.49190 | ||
845 | 2001.04.05 11:20 | modify | 251 | 0.33 | 0.49220 | 0.48510 | 0.49190 | ||
846 | 2001.04.05 13:10 | t/p | 251 | 0.33 | 0.49190 | 0.48510 | 0.49190 | -9.90 | 10743.27 |
847 | 2001.04.05 13:10 | t/p | 252 | 0.33 | 0.49190 | 0.48510 | 0.49190 | 62.70 | 10805.97 |
848 | 2001.04.05 17:45 | sell | 253 | 0.33 | 0.48960 | 0.49560 | 0.48780 | ||
849 | 2001.04.06 01:40 | sell | 254 | 0.33 | 0.49210 | 0.49810 | 0.49050 | ||
850 | 2001.04.06 01:40 | modify | 254 | 0.33 | 0.49210 | 0.49685 | 0.49005 | ||
851 | 2001.04.06 01:40 | modify | 253 | 0.33 | 0.48960 | 0.49685 | 0.49005 | ||
852 | 2001.04.06 09:50 | sell | 255 | 0.33 | 0.49360 | 0.49960 | 0.49300 | ||
853 | 2001.04.06 09:50 | modify | 255 | 0.33 | 0.49360 | 0.49777 | 0.49157 | ||
854 | 2001.04.06 09:50 | modify | 254 | 0.33 | 0.49210 | 0.49777 | 0.49157 | ||
855 | 2001.04.06 09:50 | modify | 253 | 0.33 | 0.48960 | 0.49777 | 0.49157 | ||
856 | 2001.04.06 13:10 | t/p | 253 | 0.33 | 0.49157 | 0.49777 | 0.49157 | -69.67 | 10736.31 |
857 | 2001.04.06 13:10 | t/p | 254 | 0.33 | 0.49157 | 0.49777 | 0.49157 | 17.49 | 10753.80 |
858 | 2001.04.06 13:10 | t/p | 255 | 0.33 | 0.49157 | 0.49777 | 0.49157 | 66.99 | 10820.79 |
859 | 2001.04.11 03:05 | buy | 256 | 0.33 | 0.49630 | 0.49010 | 0.49810 | ||
860 | 2001.04.11 03:38 | t/p | 256 | 0.33 | 0.49810 | 0.49010 | 0.49810 | 59.40 | 10880.19 |
861 | 2001.04.11 12:20 | buy | 257 | 0.33 | 0.50090 | 0.49470 | 0.50270 | ||
862 | 2001.04.11 15:26 | t/p | 257 | 0.33 | 0.50270 | 0.49470 | 0.50270 | 59.40 | 10939.59 |
863 | 2001.04.17 21:10 | sell | 258 | 0.33 | 0.50330 | 0.50930 | 0.50150 | ||
864 | 2001.04.18 03:05 | t/p | 258 | 0.33 | 0.50150 | 0.50930 | 0.50150 | 54.74 | 10994.33 |
865 | 2001.04.18 10:50 | sell | 259 | 0.33 | 0.50080 | 0.50680 | 0.49900 | ||
866 | 2001.04.18 14:10 | t/p | 259 | 0.33 | 0.49900 | 0.50680 | 0.49900 | 59.40 | 11053.73 |
867 | 2001.04.26 11:45 | sell | 260 | 0.33 | 0.50460 | 0.51060 | 0.50280 | ||
868 | 2001.04.26 12:25 | sell | 261 | 0.33 | 0.50760 | 0.51360 | 0.50600 | ||
869 | 2001.04.26 12:25 | modify | 261 | 0.33 | 0.50760 | 0.51210 | 0.50530 | ||
870 | 2001.04.26 12:25 | modify | 260 | 0.33 | 0.50460 | 0.51210 | 0.50530 | ||
871 | 2001.04.26 16:50 | sell | 262 | 0.33 | 0.50870 | 0.51470 | 0.50810 | ||
872 | 2001.04.26 16:50 | modify | 262 | 0.33 | 0.50870 | 0.51297 | 0.50677 | ||
873 | 2001.04.26 16:50 | modify | 261 | 0.33 | 0.50760 | 0.51297 | 0.50677 | ||
874 | 2001.04.26 16:50 | modify | 260 | 0.33 | 0.50460 | 0.51297 | 0.50677 | ||
875 | 2001.04.26 17:45 | t/p | 260 | 0.33 | 0.50677 | 0.51297 | 0.50677 | -71.61 | 10982.12 |
876 | 2001.04.26 17:45 | t/p | 261 | 0.33 | 0.50677 | 0.51297 | 0.50677 | 27.39 | 11009.51 |
877 | 2001.04.26 17:45 | t/p | 262 | 0.33 | 0.50677 | 0.51297 | 0.50677 | 63.69 | 11073.20 |
878 | 2001.05.01 11:20 | buy | 263 | 0.33 | 0.51410 | 0.50790 | 0.51590 | ||
879 | 2001.05.01 14:30 | t/p | 263 | 0.33 | 0.51590 | 0.50790 | 0.51590 | 59.40 | 11132.60 |
880 | 2001.05.03 10:50 | buy | 264 | 0.33 | 0.52140 | 0.51520 | 0.52320 | ||
881 | 2001.05.03 16:10 | t/p | 264 | 0.33 | 0.52320 | 0.51520 | 0.52320 | 59.40 | 11192.00 |
882 | 2001.05.08 13:35 | buy | 265 | 0.33 | 0.52050 | 0.51430 | 0.52230 | ||
883 | 2001.05.08 18:10 | buy | 266 | 0.33 | 0.51790 | 0.51170 | 0.51950 | ||
884 | 2001.05.08 18:10 | modify | 266 | 0.33 | 0.51790 | 0.51320 | 0.52000 | ||
885 | 2001.05.08 18:10 | modify | 265 | 0.33 | 0.52050 | 0.51320 | 0.52000 | ||
886 | 2001.05.08 18:25 | buy | 267 | 0.33 | 0.51650 | 0.51030 | 0.51710 | ||
887 | 2001.05.08 18:25 | modify | 267 | 0.33 | 0.51650 | 0.51230 | 0.51850 | ||
888 | 2001.05.08 18:25 | modify | 266 | 0.33 | 0.51790 | 0.51230 | 0.51850 | ||
889 | 2001.05.08 18:25 | modify | 265 | 0.33 | 0.52050 | 0.51230 | 0.51850 | ||
890 | 2001.05.08 20:55 | buy | 268 | 0.33 | 0.51590 | 0.50970 | 0.51590 | ||
891 | 2001.05.08 20:55 | modify | 268 | 0.33 | 0.51590 | 0.51170 | 0.51770 | ||
892 | 2001.05.08 20:55 | modify | 267 | 0.33 | 0.51650 | 0.51170 | 0.51770 | ||
893 | 2001.05.08 20:55 | modify | 266 | 0.33 | 0.51790 | 0.51170 | 0.51770 | ||
894 | 2001.05.08 20:55 | modify | 265 | 0.33 | 0.52050 | 0.51170 | 0.51770 | ||
895 | 2001.05.09 00:05 | buy | 269 | 0.33 | 0.51530 | 0.50910 | 0.51510 | ||
896 | 2001.05.09 00:05 | modify | 269 | 0.33 | 0.51530 | 0.51122 | 0.51718 | ||
897 | 2001.05.09 00:05 | modify | 268 | 0.33 | 0.51590 | 0.51122 | 0.51718 | ||
898 | 2001.05.09 00:05 | modify | 267 | 0.33 | 0.51650 | 0.51122 | 0.51718 | ||
899 | 2001.05.09 00:05 | modify | 266 | 0.33 | 0.51790 | 0.51122 | 0.51718 | ||
900 | 2001.05.09 00:05 | modify | 265 | 0.33 | 0.52050 | 0.51122 | 0.51718 | ||
901 | 2001.05.09 01:45 | t/p | 265 | 0.33 | 0.51718 | 0.51122 | 0.51718 | -106.77 | 11085.23 |
902 | 2001.05.09 01:45 | t/p | 266 | 0.33 | 0.51718 | 0.51122 | 0.51718 | -20.97 | 11064.27 |
903 | 2001.05.09 01:45 | t/p | 267 | 0.33 | 0.51718 | 0.51122 | 0.51718 | 25.23 | 11089.50 |
904 | 2001.05.09 01:45 | t/p | 268 | 0.33 | 0.51718 | 0.51122 | 0.51718 | 45.03 | 11134.54 |
905 | 2001.05.09 01:45 | t/p | 269 | 0.33 | 0.51718 | 0.51122 | 0.51718 | 62.04 | 11196.58 |
906 | 2001.05.15 23:58 | buy | 270 | 0.33 | 0.52150 | 0.51530 | 0.52330 | ||
907 | 2001.05.16 02:58 | t/p | 270 | 0.33 | 0.52330 | 0.51530 | 0.52330 | 62.19 | 11258.77 |
908 | 2001.05.21 17:25 | buy | 271 | 0.33 | 0.52920 | 0.52300 | 0.53100 | ||
909 | 2001.05.21 22:46 | buy | 272 | 0.33 | 0.52690 | 0.52070 | 0.52850 | ||
910 | 2001.05.21 22:46 | modify | 272 | 0.33 | 0.52690 | 0.52205 | 0.52885 | ||
911 | 2001.05.21 22:46 | modify | 271 | 0.33 | 0.52920 | 0.52205 | 0.52885 | ||
912 | 2001.05.22 09:10 | buy | 273 | 0.33 | 0.52570 | 0.51950 | 0.52630 | ||
913 | 2001.05.22 09:10 | modify | 273 | 0.33 | 0.52570 | 0.52127 | 0.52747 | ||
914 | 2001.05.22 09:10 | modify | 272 | 0.33 | 0.52690 | 0.52127 | 0.52747 | ||
915 | 2001.05.22 09:10 | modify | 271 | 0.33 | 0.52920 | 0.52127 | 0.52747 | ||
916 | 2001.05.22 12:40 | buy | 274 | 0.33 | 0.52490 | 0.51870 | 0.52490 | ||
917 | 2001.05.22 12:40 | modify | 274 | 0.33 | 0.52490 | 0.52068 | 0.52668 | ||
918 | 2001.05.22 12:40 | modify | 273 | 0.33 | 0.52570 | 0.52068 | 0.52668 | ||
919 | 2001.05.22 12:40 | modify | 272 | 0.33 | 0.52690 | 0.52068 | 0.52668 | ||
920 | 2001.05.22 12:40 | modify | 271 | 0.33 | 0.52920 | 0.52068 | 0.52668 | ||
921 | 2001.05.22 13:50 | buy | 275 | 0.33 | 0.52410 | 0.51790 | 0.52391 | ||
922 | 2001.05.22 13:50 | modify | 275 | 0.33 | 0.52410 | 0.52016 | 0.52612 | ||
923 | 2001.05.22 13:50 | modify | 274 | 0.33 | 0.52490 | 0.52016 | 0.52612 | ||
924 | 2001.05.22 13:50 | modify | 273 | 0.33 | 0.52570 | 0.52016 | 0.52612 | ||
925 | 2001.05.22 13:50 | modify | 272 | 0.33 | 0.52690 | 0.52016 | 0.52612 | ||
926 | 2001.05.22 13:50 | modify | 271 | 0.33 | 0.52920 | 0.52016 | 0.52612 | ||
927 | 2001.05.22 14:05 | buy | 276 | 0.33 | 0.52370 | 0.51750 | 0.52550 | ||
928 | 2001.05.22 14:05 | modify | 276 | 0.33 | 0.52370 | 0.51975 | 0.52605 | ||
929 | 2001.05.22 14:05 | modify | 275 | 0.33 | 0.52410 | 0.51975 | 0.52605 | ||
930 | 2001.05.22 14:05 | modify | 274 | 0.33 | 0.52490 | 0.51975 | 0.52605 | ||
931 | 2001.05.22 14:05 | modify | 273 | 0.33 | 0.52570 | 0.51975 | 0.52605 | ||
932 | 2001.05.22 14:05 | modify | 272 | 0.33 | 0.52690 | 0.51975 | 0.52605 | ||
933 | 2001.05.22 14:05 | modify | 271 | 0.33 | 0.52920 | 0.51975 | 0.52605 | ||
934 | 2001.05.23 07:58 | s/l | 271 | 0.33 | 0.51975 | 0.51975 | 0.52605 | -306.26 | 10952.51 |
935 | 2001.05.23 07:58 | s/l | 272 | 0.33 | 0.51975 | 0.51975 | 0.52605 | -230.36 | 10722.15 |
936 | 2001.05.23 07:58 | s/l | 273 | 0.33 | 0.51975 | 0.51975 | 0.52605 | -193.56 | 10528.59 |
937 | 2001.05.23 07:58 | s/l | 274 | 0.33 | 0.51975 | 0.51975 | 0.52605 | -167.16 | 10361.44 |
938 | 2001.05.23 07:58 | s/l | 275 | 0.33 | 0.51975 | 0.51975 | 0.52605 | -140.76 | 10220.68 |
939 | 2001.05.23 07:58 | s/l | 276 | 0.33 | 0.51975 | 0.51975 | 0.52605 | -127.56 | 10093.13 |
940 | 2001.05.24 16:45 | buy | 277 | 0.33 | 0.51840 | 0.51220 | 0.52020 | ||
941 | 2001.05.24 23:13 | t/p | 277 | 0.33 | 0.52020 | 0.51220 | 0.52020 | 59.40 | 10152.53 |
942 | 2001.05.29 10:05 | sell | 278 | 0.33 | 0.51720 | 0.52320 | 0.51540 | ||
943 | 2001.05.29 13:56 | t/p | 278 | 0.33 | 0.51540 | 0.52320 | 0.51540 | 59.40 | 10211.93 |
944 | 2001.05.30 12:25 | sell | 279 | 0.33 | 0.51370 | 0.51970 | 0.51190 | ||
945 | 2001.05.30 18:28 | t/p | 279 | 0.33 | 0.51190 | 0.51970 | 0.51190 | 59.40 | 10271.33 |
946 | 2001.06.07 18:10 | buy | 280 | 0.33 | 0.51900 | 0.51280 | 0.52080 | ||
947 | 2001.06.07 23:31 | t/p | 280 | 0.33 | 0.52080 | 0.51280 | 0.52080 | 59.40 | 10330.73 |
948 | 2001.06.11 17:55 | sell | 281 | 0.33 | 0.52230 | 0.52830 | 0.52050 | ||
949 | 2001.06.12 03:47 | t/p | 281 | 0.33 | 0.52050 | 0.52830 | 0.52050 | 54.74 | 10385.47 |
950 | 2001.06.13 00:10 | buy | 282 | 0.33 | 0.52510 | 0.51890 | 0.52690 | ||
951 | 2001.06.13 04:00 | t/p | 282 | 0.33 | 0.52690 | 0.51890 | 0.52690 | 59.40 | 10444.87 |
952 | 2001.06.19 16:40 | buy | 283 | 0.33 | 0.52240 | 0.51620 | 0.52420 | ||
953 | 2001.06.19 18:11 | close | 283 | 0.33 | 0.52080 | 0.51620 | 0.52420 | -52.80 | 10392.07 |
954 | 2001.06.19 18:15 | sell | 284 | 0.33 | 0.52070 | 0.52670 | 0.51730 | ||
955 | 2001.06.20 09:05 | t/p | 284 | 0.33 | 0.51730 | 0.52670 | 0.51730 | 107.54 | 10499.61 |
956 | 2001.06.25 13:20 | buy | 285 | 0.33 | 0.51730 | 0.51110 | 0.51910 | ||
957 | 2001.06.25 17:40 | close | 285 | 0.33 | 0.51630 | 0.51110 | 0.51910 | -33.00 | 10466.61 |
958 | 2001.06.25 17:45 | sell | 286 | 0.33 | 0.51640 | 0.52240 | 0.51360 | ||
959 | 2001.06.25 18:00 | sell limit | 287 | 0.33 | 0.51700 | 0.52300 | 0.51420 | ||
960 | 2001.06.25 18:05 | modify | 287 | 0.33 | 0.51725 | 0.52325 | 0.51445 | ||
961 | 2001.06.25 19:06 | sell | 287 | 0.33 | 0.51725 | 0.52325 | 0.51445 | ||
962 | 2001.06.25 19:10 | modify | 287 | 0.33 | 0.51725 | 0.52283 | 0.51543 | ||
963 | 2001.06.25 19:10 | modify | 286 | 0.33 | 0.51640 | 0.52283 | 0.51543 | ||
964 | 2001.06.26 09:45 | sell | 288 | 0.33 | 0.51980 | 0.52580 | 0.51861 | ||
965 | 2001.06.26 09:45 | modify | 288 | 0.33 | 0.51980 | 0.52382 | 0.51742 | ||
966 | 2001.06.26 09:45 | modify | 287 | 0.33 | 0.51725 | 0.52382 | 0.51742 | ||
967 | 2001.06.26 09:45 | modify | 286 | 0.33 | 0.51640 | 0.52382 | 0.51742 | ||
968 | 2001.06.26 10:15 | sell | 289 | 0.33 | 0.52040 | 0.52640 | 0.52020 | ||
969 | 2001.06.26 10:15 | modify | 289 | 0.33 | 0.52040 | 0.52446 | 0.51841 | ||
970 | 2001.06.26 10:15 | modify | 288 | 0.33 | 0.51980 | 0.52446 | 0.51841 | ||
971 | 2001.06.26 10:15 | modify | 287 | 0.33 | 0.51725 | 0.52446 | 0.51841 | ||
972 | 2001.06.26 10:15 | modify | 286 | 0.33 | 0.51640 | 0.52446 | 0.51841 | ||
973 | 2001.06.26 11:35 | buy | 290 | 0.33 | 0.51940 | 0.51320 | 0.52120 | ||
974 | 2001.06.26 13:08 | t/p | 286 | 0.33 | 0.51841 | 0.52446 | 0.51841 | -70.99 | 10395.63 |
975 | 2001.06.26 13:08 | t/p | 287 | 0.33 | 0.51841 | 0.52446 | 0.51841 | -42.94 | 10352.69 |
976 | 2001.06.26 13:08 | t/p | 288 | 0.33 | 0.51841 | 0.52446 | 0.51841 | 45.87 | 10398.56 |
977 | 2001.06.26 13:08 | t/p | 289 | 0.33 | 0.51841 | 0.52446 | 0.51841 | 65.67 | 10464.23 |
978 | 2001.06.26 19:12 | t/p | 290 | 0.33 | 0.52120 | 0.51320 | 0.52120 | 59.40 | 10523.63 |
979 | 2001.07.11 17:25 | sell | 291 | 0.33 | 0.50730 | 0.51330 | 0.50550 | ||
980 | 2001.07.11 20:11 | t/p | 291 | 0.33 | 0.50550 | 0.51330 | 0.50550 | 59.40 | 10583.03 |
981 | 2001.07.19 00:35 | buy | 292 | 0.33 | 0.51530 | 0.50910 | 0.51710 | ||
982 | 2001.07.19 09:07 | t/p | 292 | 0.33 | 0.51710 | 0.50910 | 0.51710 | 59.40 | 10642.43 |
983 | 2001.07.25 00:25 | buy | 293 | 0.33 | 0.50950 | 0.50330 | 0.51130 | ||
984 | 2001.07.25 11:45 | buy | 294 | 0.33 | 0.50690 | 0.50070 | 0.50850 | ||
985 | 2001.07.25 11:45 | modify | 294 | 0.33 | 0.50690 | 0.50220 | 0.50900 | ||
986 | 2001.07.25 11:45 | modify | 293 | 0.33 | 0.50950 | 0.50220 | 0.50900 | ||
987 | 2001.07.26 04:13 | t/p | 293 | 0.33 | 0.50900 | 0.50220 | 0.50900 | -8.12 | 10634.31 |
988 | 2001.07.26 04:13 | t/p | 294 | 0.33 | 0.50900 | 0.50220 | 0.50900 | 77.68 | 10712.00 |
989 | 2001.08.08 20:30 | buy | 295 | 0.33 | 0.51880 | 0.51260 | 0.52060 | ||
990 | 2001.08.08 23:17 | close | 295 | 0.33 | 0.51920 | 0.51260 | 0.52060 | 13.20 | 10725.20 |
991 | 2001.08.15 15:40 | buy | 296 | 0.33 | 0.52720 | 0.52100 | 0.52900 | ||
992 | 2001.08.15 18:57 | t/p | 296 | 0.33 | 0.52900 | 0.52100 | 0.52900 | 59.40 | 10784.60 |
993 | 2001.08.29 00:40 | buy | 297 | 0.33 | 0.53010 | 0.52390 | 0.53190 | ||
994 | 2001.08.29 06:01 | t/p | 297 | 0.33 | 0.53190 | 0.52390 | 0.53190 | 59.40 | 10844.00 |
995 | 2001.09.11 18:10 | buy | 298 | 0.33 | 0.51980 | 0.51360 | 0.52160 | ||
996 | 2001.09.11 18:36 | t/p | 298 | 0.33 | 0.52160 | 0.51360 | 0.52160 | 59.40 | 10903.40 |
997 | 2001.09.19 00:57 | buy | 299 | 0.33 | 0.49730 | 0.49110 | 0.49910 | ||
998 | 2001.09.19 01:25 | buy | 300 | 0.33 | 0.49470 | 0.48850 | 0.49630 | ||
999 | 2001.09.19 01:25 | modify | 300 | 0.33 | 0.49470 | 0.49000 | 0.49680 | ||
1000 | 2001.09.19 01:25 | modify | 299 | 0.33 | 0.49730 | 0.49000 | 0.49680 | ||
1001 | 2001.09.19 02:20 | buy | 301 | 0.33 | 0.49360 | 0.48740 | 0.49420 | ||
1002 | 2001.09.19 02:20 | modify | 301 | 0.33 | 0.49360 | 0.48920 | 0.49540 | ||
1003 | 2001.09.19 02:20 | modify | 300 | 0.33 | 0.49470 | 0.48920 | 0.49540 | ||
1004 | 2001.09.19 02:20 | modify | 299 | 0.33 | 0.49730 | 0.48920 | 0.49540 | ||
1005 | 2001.09.19 03:56 | t/p | 299 | 0.33 | 0.49540 | 0.48920 | 0.49540 | -62.70 | 10840.70 |
1006 | 2001.09.19 03:56 | t/p | 300 | 0.33 | 0.49540 | 0.48920 | 0.49540 | 23.10 | 10863.80 |
1007 | 2001.09.19 03:56 | t/p | 301 | 0.33 | 0.49540 | 0.48920 | 0.49540 | 59.40 | 10923.20 |
1008 | 2001.09.25 00:45 | buy | 302 | 0.33 | 0.49100 | 0.48480 | 0.49280 | ||
1009 | 2001.09.25 03:43 | t/p | 302 | 0.33 | 0.49280 | 0.48480 | 0.49280 | 59.40 | 10982.60 |
1010 | 2001.10.02 18:45 | buy | 303 | 0.33 | 0.49530 | 0.48910 | 0.49710 | ||
1011 | 2001.10.03 00:38 | close | 303 | 0.33 | 0.49550 | 0.48910 | 0.49710 | 9.39 | 10991.99 |
1012 | 2001.10.04 12:20 | buy | 304 | 0.33 | 0.49910 | 0.49290 | 0.50090 | ||
1013 | 2001.10.04 13:45 | close | 304 | 0.33 | 0.49790 | 0.49290 | 0.50090 | -39.60 | 10952.39 |
1014 | 2001.10.04 13:50 | sell | 305 | 0.33 | 0.49810 | 0.50410 | 0.49510 | ||
1015 | 2001.10.04 14:15 | sell limit | 306 | 0.33 | 0.49910 | 0.50510 | 0.49610 | ||
1016 | 2001.10.04 16:05 | sell | 306 | 0.33 | 0.49910 | 0.50510 | 0.49610 | ||
1017 | 2001.10.04 16:10 | modify | 306 | 0.33 | 0.49910 | 0.50460 | 0.49710 | ||
1018 | 2001.10.04 16:10 | modify | 305 | 0.33 | 0.49810 | 0.50460 | 0.49710 | ||
1019 | 2001.10.05 06:25 | sell | 307 | 0.33 | 0.50130 | 0.50730 | 0.50000 | ||
1020 | 2001.10.05 06:25 | modify | 307 | 0.33 | 0.50130 | 0.50550 | 0.49907 | ||
1021 | 2001.10.05 06:25 | modify | 306 | 0.33 | 0.49910 | 0.50550 | 0.49907 | ||
1022 | 2001.10.05 06:25 | modify | 305 | 0.33 | 0.49810 | 0.50550 | 0.49907 | ||
1023 | 2001.10.05 06:25 | modify | 307 | 0.33 | 0.50130 | 0.50370 | 0.49756 | ||
1024 | 2001.10.05 06:25 | modify | 306 | 0.33 | 0.49910 | 0.50370 | 0.49756 | ||
1025 | 2001.10.05 06:25 | modify | 305 | 0.33 | 0.49810 | 0.50370 | 0.49756 | ||
1026 | 2001.10.05 06:30 | sell | 308 | 0.33 | 0.50100 | 0.50700 | 0.49926 | ||
1027 | 2001.10.05 06:30 | modify | 308 | 0.33 | 0.50100 | 0.50588 | 0.49944 | ||
1028 | 2001.10.05 06:30 | modify | 307 | 0.33 | 0.50130 | 0.50588 | 0.49944 | ||
1029 | 2001.10.05 06:30 | modify | 306 | 0.33 | 0.49910 | 0.50588 | 0.49944 | ||
1030 | 2001.10.05 06:30 | modify | 305 | 0.33 | 0.49810 | 0.50588 | 0.49944 | ||
1031 | 2001.10.05 08:50 | sell | 309 | 0.33 | 0.50240 | 0.50840 | 0.50217 | ||
1032 | 2001.10.05 08:50 | modify | 309 | 0.33 | 0.50240 | 0.50638 | 0.50033 | ||
1033 | 2001.10.05 08:50 | modify | 308 | 0.33 | 0.50100 | 0.50638 | 0.50033 | ||
1034 | 2001.10.05 08:50 | modify | 307 | 0.33 | 0.50130 | 0.50638 | 0.50033 | ||
1035 | 2001.10.05 08:50 | modify | 306 | 0.33 | 0.49910 | 0.50638 | 0.50033 | ||
1036 | 2001.10.05 08:50 | modify | 305 | 0.33 | 0.49810 | 0.50638 | 0.50033 | ||
1037 | 2001.10.05 09:05 | sell | 310 | 0.33 | 0.50290 | 0.50890 | 0.50305 | ||
1038 | 2001.10.05 09:05 | modify | 310 | 0.33 | 0.50290 | 0.50680 | 0.50083 | ||
1039 | 2001.10.05 09:05 | modify | 309 | 0.33 | 0.50240 | 0.50680 | 0.50083 | ||
1040 | 2001.10.05 09:05 | modify | 308 | 0.33 | 0.50100 | 0.50680 | 0.50083 | ||
1041 | 2001.10.05 09:05 | modify | 307 | 0.33 | 0.50130 | 0.50680 | 0.50083 | ||
1042 | 2001.10.05 09:05 | modify | 306 | 0.33 | 0.49910 | 0.50680 | 0.50083 | ||
1043 | 2001.10.05 09:05 | modify | 305 | 0.33 | 0.49810 | 0.50680 | 0.50083 | ||
1044 | 2001.10.05 13:06 | s/l | 305 | 0.33 | 0.50680 | 0.50680 | 0.50083 | -291.76 | 10660.63 |
1045 | 2001.10.05 13:06 | s/l | 306 | 0.33 | 0.50680 | 0.50680 | 0.50083 | -258.76 | 10401.87 |
1046 | 2001.10.05 13:06 | s/l | 307 | 0.33 | 0.50680 | 0.50680 | 0.50083 | -181.50 | 10220.37 |
1047 | 2001.10.05 13:06 | s/l | 308 | 0.33 | 0.50680 | 0.50680 | 0.50083 | -191.40 | 10028.97 |
1048 | 2001.10.05 13:06 | s/l | 309 | 0.33 | 0.50680 | 0.50680 | 0.50083 | -145.20 | 9883.77 |
1049 | 2001.10.05 13:06 | s/l | 310 | 0.33 | 0.50680 | 0.50680 | 0.50083 | -128.70 | 9755.07 |
1050 | 2001.10.11 04:50 | sell | 311 | 0.33 | 0.50030 | 0.50630 | 0.49850 | ||
1051 | 2001.10.11 07:19 | t/p | 311 | 0.33 | 0.49850 | 0.50630 | 0.49850 | 59.40 | 9814.47 |
1052 | 2001.11.01 14:25 | buy | 312 | 0.33 | 0.51170 | 0.50550 | 0.51350 | ||
1053 | 2001.11.01 17:50 | buy | 313 | 0.33 | 0.50970 | 0.50350 | 0.51130 | ||
1054 | 2001.11.01 17:50 | modify | 313 | 0.33 | 0.50970 | 0.50470 | 0.51150 | ||
1055 | 2001.11.01 17:50 | modify | 312 | 0.33 | 0.51170 | 0.50470 | 0.51150 | ||
1056 | 2001.11.01 22:45 | buy | 314 | 0.33 | 0.50820 | 0.50200 | 0.50880 | ||
1057 | 2001.11.01 22:45 | modify | 314 | 0.33 | 0.50820 | 0.50387 | 0.51007 | ||
1058 | 2001.11.01 22:45 | modify | 313 | 0.33 | 0.50970 | 0.50387 | 0.51007 | ||
1059 | 2001.11.01 22:45 | modify | 312 | 0.33 | 0.51170 | 0.50387 | 0.51007 | ||
1060 | 2001.11.02 02:22 | t/p | 312 | 0.33 | 0.51007 | 0.50387 | 0.51007 | -51.00 | 9763.48 |
1061 | 2001.11.02 02:22 | t/p | 313 | 0.33 | 0.51007 | 0.50387 | 0.51007 | 15.00 | 9778.48 |
1062 | 2001.11.02 02:22 | t/p | 314 | 0.33 | 0.51007 | 0.50387 | 0.51007 | 64.50 | 9842.99 |
1063 | 2001.11.06 17:15 | buy | 315 | 0.33 | 0.51280 | 0.50660 | 0.51460 | ||
1064 | 2001.11.06 21:08 | t/p | 315 | 0.33 | 0.51460 | 0.50660 | 0.51460 | 59.40 | 9902.39 |
1065 | 2002.01.23 22:40 | sell | 316 | 0.33 | 0.51820 | 0.52420 | 0.51640 | ||
1066 | 2002.01.24 06:40 | close | 316 | 0.33 | 0.51840 | 0.52420 | 0.51640 | -20.57 | 9881.82 |
1067 | 2002.02.05 20:10 | sell | 317 | 0.33 | 0.50980 | 0.51580 | 0.50800 | ||
1068 | 2002.02.05 22:40 | close | 317 | 0.33 | 0.50970 | 0.51580 | 0.50800 | 3.30 | 9885.12 |
1069 | 2002.02.06 20:35 | buy | 318 | 0.33 | 0.50840 | 0.50220 | 0.51020 | ||
1070 | 2002.02.07 08:01 | close | 318 | 0.33 | 0.50780 | 0.50220 | 0.51020 | -11.42 | 9873.70 |
1071 | 2002.02.07 08:05 | sell | 319 | 0.33 | 0.50790 | 0.51390 | 0.50550 | ||
1072 | 2002.02.08 01:05 | sell | 320 | 0.33 | 0.51040 | 0.51640 | 0.50820 | ||
1073 | 2002.02.08 01:05 | modify | 320 | 0.33 | 0.51040 | 0.51515 | 0.50805 | ||
1074 | 2002.02.08 01:05 | modify | 319 | 0.33 | 0.50790 | 0.51515 | 0.50805 | ||
1075 | 2002.02.08 09:25 | sell | 321 | 0.33 | 0.51170 | 0.51770 | 0.51080 | ||
1076 | 2002.02.08 09:25 | modify | 321 | 0.33 | 0.51170 | 0.51600 | 0.50970 | ||
1077 | 2002.02.08 09:25 | modify | 320 | 0.33 | 0.51040 | 0.51600 | 0.50970 | ||
1078 | 2002.02.08 09:25 | modify | 319 | 0.33 | 0.50790 | 0.51600 | 0.50970 | ||
1079 | 2002.02.08 15:21 | t/p | 319 | 0.33 | 0.50970 | 0.51600 | 0.50970 | -64.06 | 9809.64 |
1080 | 2002.02.08 15:21 | t/p | 320 | 0.33 | 0.50970 | 0.51600 | 0.50970 | 23.10 | 9832.74 |
1081 | 2002.02.08 15:21 | t/p | 321 | 0.33 | 0.50970 | 0.51600 | 0.50970 | 66.00 | 9898.74 |
1082 | 2002.02.14 21:30 | buy | 322 | 0.33 | 0.51760 | 0.51140 | 0.51940 | ||
1083 | 2002.02.15 02:55 | buy | 323 | 0.33 | 0.51560 | 0.50940 | 0.51720 | ||
1084 | 2002.02.15 02:55 | modify | 323 | 0.33 | 0.51560 | 0.51060 | 0.51740 | ||
1085 | 2002.02.15 02:55 | modify | 322 | 0.33 | 0.51760 | 0.51060 | 0.51740 | ||
1086 | 2002.02.15 08:07 | t/p | 322 | 0.33 | 0.51740 | 0.51060 | 0.51740 | -3.81 | 9894.94 |
1087 | 2002.02.15 08:07 | t/p | 323 | 0.33 | 0.51740 | 0.51060 | 0.51740 | 59.40 | 9954.34 |
1088 | 2002.03.12 13:40 | sell | 324 | 0.33 | 0.52030 | 0.52630 | 0.51850 | ||
1089 | 2002.03.12 18:57 | close | 324 | 0.33 | 0.52090 | 0.52630 | 0.51850 | -19.80 | 9934.54 |
1090 | 2002.03.12 19:00 | buy | 325 | 0.33 | 0.52080 | 0.51460 | 0.52320 | ||
1091 | 2002.03.12 19:10 | buy limit | 326 | 0.33 | 0.51980 | 0.51380 | 0.52220 | ||
1092 | 2002.03.13 01:11 | buy | 326 | 0.33 | 0.51980 | 0.51380 | 0.52220 | ||
1093 | 2002.03.14 15:42 | t/p | 326 | 0.33 | 0.52220 | 0.51380 | 0.52220 | 87.58 | 10022.12 |
1094 | 2002.03.14 15:53 | t/p | 325 | 0.33 | 0.52320 | 0.51460 | 0.52320 | 90.38 | 10112.50 |
1095 | 2002.05.07 09:20 | buy | 327 | 0.33 | 0.54230 | 0.53610 | 0.54410 | ||
1096 | 2002.05.07 15:30 | close | 327 | 0.33 | 0.54040 | 0.53610 | 0.54410 | -62.70 | 10049.80 |
1097 | 2002.05.07 15:35 | sell | 328 | 0.33 | 0.54060 | 0.54660 | 0.53690 | ||
1098 | 2002.05.07 15:41 | sell limit | 329 | 0.33 | 0.54130 | 0.54730 | 0.53760 | ||
1099 | 2002.05.07 17:12 | sell | 329 | 0.33 | 0.54130 | 0.54730 | 0.53760 | ||
1100 | 2002.05.07 17:15 | modify | 329 | 0.33 | 0.54130 | 0.54695 | 0.53910 | ||
1101 | 2002.05.07 17:15 | modify | 328 | 0.33 | 0.54060 | 0.54695 | 0.53910 | ||
1102 | 2002.05.07 18:50 | t/p | 328 | 0.33 | 0.53910 | 0.54695 | 0.53910 | 49.50 | 10099.30 |
1103 | 2002.05.07 18:50 | t/p | 329 | 0.33 | 0.53910 | 0.54695 | 0.53910 | 72.60 | 10171.90 |
1104 | 2002.05.09 21:35 | buy | 330 | 0.33 | 0.54390 | 0.53770 | 0.54570 | ||
1105 | 2002.05.13 06:37 | t/p | 330 | 0.33 | 0.54570 | 0.53770 | 0.54570 | 64.99 | 10236.89 |
1106 | 2002.05.14 10:40 | sell | 331 | 0.33 | 0.54590 | 0.55190 | 0.54410 | ||
1107 | 2002.05.14 18:16 | close | 331 | 0.33 | 0.54650 | 0.55190 | 0.54410 | -19.80 | 10217.09 |
1108 | 2002.05.14 18:20 | buy | 332 | 0.33 | 0.54650 | 0.54030 | 0.54890 | ||
1109 | 2002.05.15 07:01 | buy limit | 333 | 0.33 | 0.54630 | 0.54030 | 0.54870 | ||
1110 | 2002.05.15 08:39 | buy | 333 | 0.33 | 0.54630 | 0.54030 | 0.54870 | ||
1111 | 2002.05.15 16:13 | t/p | 333 | 0.33 | 0.54870 | 0.54030 | 0.54870 | 79.20 | 10296.29 |
1112 | 2002.05.15 16:58 | t/p | 332 | 0.33 | 0.54890 | 0.54030 | 0.54890 | 81.99 | 10378.28 |
1113 | 2002.05.22 07:25 | buy | 334 | 0.33 | 0.55870 | 0.55250 | 0.56050 | ||
1114 | 2002.05.22 20:32 | t/p | 334 | 0.33 | 0.56050 | 0.55250 | 0.56050 | 59.40 | 10437.68 |
1115 | 2002.05.28 20:00 | buy | 335 | 0.33 | 0.56180 | 0.55560 | 0.56360 | ||
1116 | 2002.05.29 08:03 | t/p | 335 | 0.33 | 0.56360 | 0.55560 | 0.56360 | 62.19 | 10499.88 |
1117 | 2002.05.30 17:05 | buy | 336 | 0.33 | 0.56490 | 0.55870 | 0.56670 | ||
1118 | 2002.05.30 22:05 | close | 336 | 0.33 | 0.56420 | 0.55870 | 0.56670 | -23.10 | 10476.78 |
1119 | 2002.05.30 22:10 | sell | 337 | 0.33 | 0.56420 | 0.57020 | 0.56170 | ||
1120 | 2002.05.30 22:17 | sell limit | 338 | 0.33 | 0.56550 | 0.57150 | 0.56300 | ||
1121 | 2002.05.31 02:52 | sell | 338 | 0.33 | 0.56550 | 0.57150 | 0.56300 | ||
1122 | 2002.05.31 02:55 | modify | 338 | 0.33 | 0.56550 | 0.57085 | 0.56360 | ||
1123 | 2002.05.31 02:55 | modify | 337 | 0.33 | 0.56420 | 0.57085 | 0.56360 | ||
1124 | 2002.05.31 06:00 | sell | 339 | 0.33 | 0.56770 | 0.57370 | 0.56665 | ||
1125 | 2002.05.31 06:00 | modify | 339 | 0.33 | 0.56770 | 0.57180 | 0.56545 | ||
1126 | 2002.05.31 06:00 | modify | 338 | 0.33 | 0.56550 | 0.57180 | 0.56545 | ||
1127 | 2002.05.31 06:00 | modify | 337 | 0.33 | 0.56420 | 0.57180 | 0.56545 | ||
1128 | 2002.05.31 06:25 | sell | 340 | 0.33 | 0.56850 | 0.57450 | 0.56835 | ||
1129 | 2002.05.31 06:25 | modify | 340 | 0.33 | 0.56850 | 0.57248 | 0.56644 | ||
1130 | 2002.05.31 06:25 | modify | 339 | 0.33 | 0.56770 | 0.57248 | 0.56644 | ||
1131 | 2002.05.31 06:25 | modify | 338 | 0.33 | 0.56550 | 0.57248 | 0.56644 | ||
1132 | 2002.05.31 06:25 | modify | 337 | 0.33 | 0.56420 | 0.57248 | 0.56644 | ||
1133 | 2002.05.31 08:05 | t/p | 337 | 0.33 | 0.56644 | 0.57248 | 0.56644 | -78.58 | 10398.20 |
1134 | 2002.05.31 08:05 | t/p | 338 | 0.33 | 0.56644 | 0.57248 | 0.56644 | -31.02 | 10367.18 |
1135 | 2002.05.31 08:05 | t/p | 339 | 0.33 | 0.56644 | 0.57248 | 0.56644 | 41.58 | 10408.76 |
1136 | 2002.05.31 08:05 | t/p | 340 | 0.33 | 0.56644 | 0.57248 | 0.56644 | 67.98 | 10476.74 |
1137 | 2002.06.06 02:50 | buy | 341 | 0.33 | 0.57610 | 0.56990 | 0.57790 | ||
1138 | 2002.06.06 07:10 | buy | 342 | 0.33 | 0.57380 | 0.56760 | 0.57540 | ||
1139 | 2002.06.06 07:10 | modify | 342 | 0.33 | 0.57380 | 0.56895 | 0.57575 | ||
1140 | 2002.06.06 07:10 | modify | 341 | 0.33 | 0.57610 | 0.56895 | 0.57575 | ||
1141 | 2002.06.06 07:55 | buy | 343 | 0.33 | 0.57260 | 0.56640 | 0.57320 | ||
1142 | 2002.06.06 07:55 | modify | 343 | 0.33 | 0.57260 | 0.56817 | 0.57437 | ||
1143 | 2002.06.06 07:55 | modify | 342 | 0.33 | 0.57380 | 0.56817 | 0.57437 | ||
1144 | 2002.06.06 07:55 | modify | 341 | 0.33 | 0.57610 | 0.56817 | 0.57437 | ||
1145 | 2002.06.06 08:10 | buy | 344 | 0.33 | 0.57140 | 0.56520 | 0.57140 | ||
1146 | 2002.06.06 08:10 | modify | 344 | 0.33 | 0.57140 | 0.56748 | 0.57348 | ||
1147 | 2002.06.06 08:10 | modify | 343 | 0.33 | 0.57260 | 0.56748 | 0.57348 | ||
1148 | 2002.06.06 08:10 | modify | 342 | 0.33 | 0.57380 | 0.56748 | 0.57348 | ||
1149 | 2002.06.06 08:10 | modify | 341 | 0.33 | 0.57610 | 0.56748 | 0.57348 | ||
1150 | 2002.06.06 08:30 | buy | 345 | 0.33 | 0.57110 | 0.56490 | 0.57091 | ||
1151 | 2002.06.06 08:30 | modify | 345 | 0.33 | 0.57110 | 0.56700 | 0.57296 | ||
1152 | 2002.06.06 08:30 | modify | 344 | 0.33 | 0.57140 | 0.56700 | 0.57296 | ||
1153 | 2002.06.06 08:30 | modify | 343 | 0.33 | 0.57260 | 0.56700 | 0.57296 | ||
1154 | 2002.06.06 08:30 | modify | 342 | 0.33 | 0.57380 | 0.56700 | 0.57296 | ||
1155 | 2002.06.06 08:30 | modify | 341 | 0.33 | 0.57610 | 0.56700 | 0.57296 | ||
1156 | 2002.06.06 11:28 | t/p | 341 | 0.33 | 0.57296 | 0.56700 | 0.57296 | -103.62 | 10373.12 |
1157 | 2002.06.06 11:28 | t/p | 342 | 0.33 | 0.57296 | 0.56700 | 0.57296 | -27.72 | 10345.40 |
1158 | 2002.06.06 11:28 | t/p | 343 | 0.33 | 0.57296 | 0.56700 | 0.57296 | 11.88 | 10357.28 |
1159 | 2002.06.06 11:28 | t/p | 344 | 0.33 | 0.57296 | 0.56700 | 0.57296 | 51.48 | 10408.76 |
1160 | 2002.06.06 11:28 | t/p | 345 | 0.33 | 0.57296 | 0.56700 | 0.57296 | 61.38 | 10470.14 |
1161 | 2002.06.12 00:35 | buy | 346 | 0.33 | 0.56970 | 0.56350 | 0.57150 | ||
1162 | 2002.06.12 17:52 | t/p | 346 | 0.33 | 0.57150 | 0.56350 | 0.57150 | 59.40 | 10529.54 |
1163 | 2002.06.17 11:50 | sell | 347 | 0.33 | 0.55720 | 0.56320 | 0.55540 | ||
1164 | 2002.06.17 18:10 | close | 347 | 0.33 | 0.55860 | 0.56320 | 0.55540 | -46.20 | 10483.34 |
1165 | 2002.06.17 18:15 | buy | 348 | 0.33 | 0.55840 | 0.55220 | 0.56160 | ||
1166 | 2002.06.17 18:20 | buy limit | 349 | 0.33 | 0.55740 | 0.55140 | 0.56060 | ||
1167 | 2002.06.17 19:13 | buy | 349 | 0.33 | 0.55740 | 0.55140 | 0.56060 | ||
1168 | 2002.06.18 10:16 | t/p | 349 | 0.33 | 0.56060 | 0.55140 | 0.56060 | 108.39 | 10591.73 |
1169 | 2002.06.18 10:20 | buy limit | 350 | 0.33 | 0.55890 | 0.55290 | 0.56210 | ||
1170 | 2002.06.18 10:37 | t/p | 348 | 0.33 | 0.56160 | 0.55220 | 0.56160 | 108.39 | 10700.13 |
1171 | 2002.06.18 10:40 | delete | 350 | 0.33 | 0.55890 | 0.55290 | 0.56210 | ||
1172 | 2002.06.26 07:05 | buy | 351 | 0.33 | 0.57570 | 0.56950 | 0.57750 | ||
1173 | 2002.06.26 08:40 | t/p | 351 | 0.33 | 0.57750 | 0.56950 | 0.57750 | 59.40 | 10759.53 |
1174 | 2002.07.03 03:25 | sell | 352 | 0.33 | 0.56130 | 0.56730 | 0.55950 | ||
1175 | 2002.07.03 09:44 | t/p | 352 | 0.33 | 0.55950 | 0.56730 | 0.55950 | 59.40 | 10818.93 |
1176 | 2002.07.10 11:00 | buy | 353 | 0.33 | 0.56990 | 0.56370 | 0.57170 | ||
1177 | 2002.07.10 14:25 | buy | 354 | 0.33 | 0.56800 | 0.56180 | 0.56960 | ||
1178 | 2002.07.10 14:25 | modify | 354 | 0.33 | 0.56800 | 0.56295 | 0.56975 | ||
1179 | 2002.07.10 14:25 | modify | 353 | 0.33 | 0.56990 | 0.56295 | 0.56975 | ||
1180 | 2002.07.10 17:00 | buy | 355 | 0.33 | 0.56660 | 0.56040 | 0.56720 | ||
1181 | 2002.07.10 17:00 | modify | 355 | 0.33 | 0.56660 | 0.56217 | 0.56837 | ||
1182 | 2002.07.10 17:00 | modify | 354 | 0.33 | 0.56800 | 0.56217 | 0.56837 | ||
1183 | 2002.07.10 17:00 | modify | 353 | 0.33 | 0.56990 | 0.56217 | 0.56837 | ||
1184 | 2002.07.10 19:10 | buy | 356 | 0.33 | 0.56580 | 0.55960 | 0.56580 | ||
1185 | 2002.07.10 19:10 | modify | 356 | 0.33 | 0.56580 | 0.56158 | 0.56758 | ||
1186 | 2002.07.10 19:10 | modify | 355 | 0.33 | 0.56660 | 0.56158 | 0.56758 | ||
1187 | 2002.07.10 19:10 | modify | 354 | 0.33 | 0.56800 | 0.56158 | 0.56758 | ||
1188 | 2002.07.10 19:10 | modify | 353 | 0.33 | 0.56990 | 0.56158 | 0.56758 | ||
1189 | 2002.07.10 20:25 | buy | 357 | 0.33 | 0.56520 | 0.55900 | 0.56501 | ||
1190 | 2002.07.10 20:25 | modify | 357 | 0.33 | 0.56520 | 0.56110 | 0.56706 | ||
1191 | 2002.07.10 20:25 | modify | 356 | 0.33 | 0.56580 | 0.56110 | 0.56706 | ||
1192 | 2002.07.10 20:25 | modify | 355 | 0.33 | 0.56660 | 0.56110 | 0.56706 | ||
1193 | 2002.07.10 20:25 | modify | 354 | 0.33 | 0.56800 | 0.56110 | 0.56706 | ||
1194 | 2002.07.10 20:25 | modify | 353 | 0.33 | 0.56990 | 0.56110 | 0.56706 | ||
1195 | 2002.07.11 00:02 | buy | 358 | 0.33 | 0.56430 | 0.55810 | 0.56610 | ||
1196 | 2002.07.11 00:02 | modify | 358 | 0.33 | 0.56430 | 0.56063 | 0.56693 | ||
1197 | 2002.07.11 00:02 | modify | 357 | 0.33 | 0.56520 | 0.56063 | 0.56693 | ||
1198 | 2002.07.11 00:02 | modify | 356 | 0.33 | 0.56580 | 0.56063 | 0.56693 | ||
1199 | 2002.07.11 00:02 | modify | 355 | 0.33 | 0.56660 | 0.56063 | 0.56693 | ||
1200 | 2002.07.11 00:02 | modify | 354 | 0.33 | 0.56800 | 0.56063 | 0.56693 | ||
1201 | 2002.07.11 00:02 | modify | 353 | 0.33 | 0.56990 | 0.56063 | 0.56693 | ||
1202 | 2002.07.11 00:42 | t/p | 353 | 0.33 | 0.56693 | 0.56063 | 0.56693 | -89.63 | 10729.30 |
1203 | 2002.07.11 00:42 | t/p | 354 | 0.33 | 0.56693 | 0.56063 | 0.56693 | -26.93 | 10702.38 |
1204 | 2002.07.11 00:42 | t/p | 355 | 0.33 | 0.56693 | 0.56063 | 0.56693 | 19.27 | 10721.65 |
1205 | 2002.07.11 00:42 | t/p | 356 | 0.33 | 0.56693 | 0.56063 | 0.56693 | 45.67 | 10767.32 |
1206 | 2002.07.11 00:42 | t/p | 357 | 0.33 | 0.56693 | 0.56063 | 0.56693 | 65.47 | 10832.80 |
1207 | 2002.07.11 00:42 | t/p | 358 | 0.33 | 0.56693 | 0.56063 | 0.56693 | 86.79 | 10919.59 |
1208 | 2002.07.16 05:55 | buy | 359 | 0.33 | 0.56350 | 0.55730 | 0.56530 | ||
1209 | 2002.07.16 13:20 | buy | 360 | 0.33 | 0.56160 | 0.55540 | 0.56320 | ||
1210 | 2002.07.16 13:20 | modify | 360 | 0.33 | 0.56160 | 0.55655 | 0.56335 | ||
1211 | 2002.07.16 13:20 | modify | 359 | 0.33 | 0.56350 | 0.55655 | 0.56335 | ||
1212 | 2002.07.16 14:45 | buy | 361 | 0.33 | 0.56020 | 0.55400 | 0.56080 | ||
1213 | 2002.07.16 14:45 | modify | 361 | 0.33 | 0.56020 | 0.55577 | 0.56197 | ||
1214 | 2002.07.16 14:45 | modify | 360 | 0.33 | 0.56160 | 0.55577 | 0.56197 | ||
1215 | 2002.07.16 14:45 | modify | 359 | 0.33 | 0.56350 | 0.55577 | 0.56197 | ||
1216 | 2002.07.16 17:00 | buy | 362 | 0.33 | 0.55900 | 0.55280 | 0.55900 | ||
1217 | 2002.07.16 17:00 | modify | 362 | 0.33 | 0.55900 | 0.55508 | 0.56108 | ||
1218 | 2002.07.16 17:00 | modify | 361 | 0.33 | 0.56020 | 0.55508 | 0.56108 | ||
1219 | 2002.07.16 17:00 | modify | 360 | 0.33 | 0.56160 | 0.55508 | 0.56108 | ||
1220 | 2002.07.16 17:00 | modify | 359 | 0.33 | 0.56350 | 0.55508 | 0.56108 | ||
1221 | 2002.07.16 17:55 | buy | 363 | 0.33 | 0.55870 | 0.55250 | 0.55851 | ||
1222 | 2002.07.16 17:55 | modify | 363 | 0.33 | 0.55870 | 0.55460 | 0.56056 | ||
1223 | 2002.07.16 17:55 | modify | 362 | 0.33 | 0.55900 | 0.55460 | 0.56056 | ||
1224 | 2002.07.16 17:55 | modify | 361 | 0.33 | 0.56020 | 0.55460 | 0.56056 | ||
1225 | 2002.07.16 17:55 | modify | 360 | 0.33 | 0.56160 | 0.55460 | 0.56056 | ||
1226 | 2002.07.16 17:55 | modify | 359 | 0.33 | 0.56350 | 0.55460 | 0.56056 | ||
1227 | 2002.07.16 18:30 | buy | 364 | 0.33 | 0.55820 | 0.55200 | 0.56000 | ||
1228 | 2002.07.16 18:30 | modify | 364 | 0.33 | 0.55820 | 0.55420 | 0.56050 | ||
1229 | 2002.07.16 18:30 | modify | 363 | 0.33 | 0.55870 | 0.55420 | 0.56050 | ||
1230 | 2002.07.16 18:30 | modify | 362 | 0.33 | 0.55900 | 0.55420 | 0.56050 | ||
1231 | 2002.07.16 18:30 | modify | 361 | 0.33 | 0.56020 | 0.55420 | 0.56050 | ||
1232 | 2002.07.16 18:30 | modify | 360 | 0.33 | 0.56160 | 0.55420 | 0.56050 | ||
1233 | 2002.07.16 18:30 | modify | 359 | 0.33 | 0.56350 | 0.55420 | 0.56050 | ||
1234 | 2002.07.16 18:30 | modify | 364 | 0.33 | 0.55820 | 0.55420 | 0.56025 | ||
1235 | 2002.07.16 18:30 | modify | 363 | 0.33 | 0.55870 | 0.55420 | 0.56025 | ||
1236 | 2002.07.16 18:30 | modify | 362 | 0.33 | 0.55900 | 0.55420 | 0.56025 | ||
1237 | 2002.07.16 18:30 | modify | 361 | 0.33 | 0.56020 | 0.55420 | 0.56025 | ||
1238 | 2002.07.16 18:30 | modify | 360 | 0.33 | 0.56160 | 0.55420 | 0.56025 | ||
1239 | 2002.07.16 18:30 | modify | 359 | 0.33 | 0.56350 | 0.55420 | 0.56025 | ||
1240 | 2002.07.17 09:21 | s/l | 359 | 0.33 | 0.55420 | 0.55420 | 0.56025 | -304.11 | 10615.48 |
1241 | 2002.07.17 09:21 | s/l | 360 | 0.33 | 0.55420 | 0.55420 | 0.56025 | -241.41 | 10374.08 |
1242 | 2002.07.17 09:21 | s/l | 361 | 0.33 | 0.55420 | 0.55420 | 0.56025 | -195.21 | 10178.87 |
1243 | 2002.07.17 09:21 | s/l | 362 | 0.33 | 0.55420 | 0.55420 | 0.56025 | -155.61 | 10023.26 |
1244 | 2002.07.17 09:21 | s/l | 363 | 0.33 | 0.55420 | 0.55420 | 0.56025 | -145.71 | 9877.56 |
1245 | 2002.07.17 09:21 | s/l | 364 | 0.33 | 0.55420 | 0.55420 | 0.56025 | -129.21 | 9748.35 |
1246 | 2002.07.23 18:10 | buy | 365 | 0.33 | 0.54560 | 0.53940 | 0.54740 | ||
1247 | 2002.07.23 18:35 | buy | 366 | 0.33 | 0.54230 | 0.53610 | 0.54390 | ||
1248 | 2002.07.23 18:35 | modify | 366 | 0.33 | 0.54230 | 0.53795 | 0.54475 | ||
1249 | 2002.07.23 18:35 | modify | 365 | 0.33 | 0.54560 | 0.53795 | 0.54475 | ||
1250 | 2002.07.23 19:45 | buy | 367 | 0.33 | 0.54110 | 0.53490 | 0.54170 | ||
1251 | 2002.07.23 19:45 | modify | 367 | 0.33 | 0.54110 | 0.53700 | 0.54320 | ||
1252 | 2002.07.23 19:45 | modify | 366 | 0.33 | 0.54230 | 0.53700 | 0.54320 | ||
1253 | 2002.07.23 19:45 | modify | 365 | 0.33 | 0.54560 | 0.53700 | 0.54320 | ||
1254 | 2002.07.23 19:55 | buy | 368 | 0.33 | 0.53980 | 0.53360 | 0.53980 | ||
1255 | 2002.07.23 19:55 | modify | 368 | 0.33 | 0.53980 | 0.53620 | 0.54220 | ||
1256 | 2002.07.23 19:55 | modify | 367 | 0.33 | 0.54110 | 0.53620 | 0.54220 | ||
1257 | 2002.07.23 19:55 | modify | 366 | 0.33 | 0.54230 | 0.53620 | 0.54220 | ||
1258 | 2002.07.23 19:55 | modify | 365 | 0.33 | 0.54560 | 0.53620 | 0.54220 | ||
1259 | 2002.07.23 20:00 | buy | 369 | 0.33 | 0.53970 | 0.53350 | 0.53950 | ||
1260 | 2002.07.23 20:00 | modify | 369 | 0.33 | 0.53970 | 0.53570 | 0.54166 | ||
1261 | 2002.07.23 20:00 | modify | 368 | 0.33 | 0.53980 | 0.53570 | 0.54166 | ||
1262 | 2002.07.23 20:00 | modify | 367 | 0.33 | 0.54110 | 0.53570 | 0.54166 | ||
1263 | 2002.07.23 20:00 | modify | 366 | 0.33 | 0.54230 | 0.53570 | 0.54166 | ||
1264 | 2002.07.23 20:00 | modify | 365 | 0.33 | 0.54560 | 0.53570 | 0.54166 | ||
1265 | 2002.07.23 20:10 | buy | 370 | 0.33 | 0.53920 | 0.53300 | 0.54100 | ||
1266 | 2002.07.23 20:10 | modify | 370 | 0.33 | 0.53920 | 0.53528 | 0.54158 | ||
1267 | 2002.07.23 20:10 | modify | 369 | 0.33 | 0.53970 | 0.53528 | 0.54158 | ||
1268 | 2002.07.23 20:10 | modify | 368 | 0.33 | 0.53980 | 0.53528 | 0.54158 | ||
1269 | 2002.07.23 20:10 | modify | 367 | 0.33 | 0.54110 | 0.53528 | 0.54158 | ||
1270 | 2002.07.23 20:10 | modify | 366 | 0.33 | 0.54230 | 0.53528 | 0.54158 | ||
1271 | 2002.07.23 20:10 | modify | 365 | 0.33 | 0.54560 | 0.53528 | 0.54158 | ||
1272 | 2002.07.23 20:10 | modify | 370 | 0.33 | 0.53920 | 0.53528 | 0.54133 | ||
1273 | 2002.07.23 20:10 | modify | 369 | 0.33 | 0.53970 | 0.53528 | 0.54133 | ||
1274 | 2002.07.23 20:10 | modify | 368 | 0.33 | 0.53980 | 0.53528 | 0.54133 | ||
1275 | 2002.07.23 20:10 | modify | 367 | 0.33 | 0.54110 | 0.53528 | 0.54133 | ||
1276 | 2002.07.23 20:10 | modify | 366 | 0.33 | 0.54230 | 0.53528 | 0.54133 | ||
1277 | 2002.07.23 20:10 | modify | 365 | 0.33 | 0.54560 | 0.53528 | 0.54133 | ||
1278 | 2002.07.24 00:29 | t/p | 365 | 0.33 | 0.54133 | 0.53528 | 0.54133 | -138.12 | 9610.24 |
1279 | 2002.07.24 00:29 | t/p | 366 | 0.33 | 0.54133 | 0.53528 | 0.54133 | -29.22 | 9581.02 |
1280 | 2002.07.24 00:29 | t/p | 367 | 0.33 | 0.54133 | 0.53528 | 0.54133 | 10.38 | 9591.41 |
1281 | 2002.07.24 00:29 | t/p | 368 | 0.33 | 0.54133 | 0.53528 | 0.54133 | 53.28 | 9644.69 |
1282 | 2002.07.24 00:29 | t/p | 369 | 0.33 | 0.54133 | 0.53528 | 0.54133 | 56.58 | 9701.28 |
1283 | 2002.07.24 00:29 | t/p | 370 | 0.33 | 0.54133 | 0.53528 | 0.54133 | 73.08 | 9774.36 |
1284 | 2002.07.24 11:55 | sell | 371 | 0.33 | 0.53910 | 0.54510 | 0.53730 | ||
1285 | 2002.07.24 13:39 | t/p | 371 | 0.33 | 0.53730 | 0.54510 | 0.53730 | 59.40 | 9833.76 |
1286 | 2002.07.24 15:15 | sell | 372 | 0.33 | 0.53870 | 0.54470 | 0.53690 | ||
1287 | 2002.07.24 17:40 | close | 372 | 0.33 | 0.54060 | 0.54470 | 0.53690 | -62.70 | 9771.06 |
1288 | 2002.07.24 17:45 | buy | 373 | 0.33 | 0.54080 | 0.53460 | 0.54450 | ||
1289 | 2002.07.24 17:50 | buy limit | 374 | 0.33 | 0.53860 | 0.53260 | 0.54230 | ||
1290 | 2002.07.24 19:37 | modify | 374 | 0.33 | 0.53850 | 0.53250 | 0.54220 | ||
1291 | 2002.07.24 19:50 | modify | 374 | 0.33 | 0.53828 | 0.53228 | 0.54198 | ||
1292 | 2002.07.24 20:00 | modify | 374 | 0.33 | 0.53815 | 0.53215 | 0.54185 | ||
1293 | 2002.07.24 22:03 | t/p | 373 | 0.33 | 0.54450 | 0.53460 | 0.54450 | 122.10 | 9893.16 |
1294 | 2002.07.24 22:05 | delete | 374 | 0.33 | 0.53815 | 0.53215 | 0.54185 | ||
1295 | 2002.08.01 10:55 | sell | 375 | 0.33 | 0.53810 | 0.54410 | 0.53630 | ||
1296 | 2002.08.01 16:00 | close | 375 | 0.33 | 0.53960 | 0.54410 | 0.53630 | -49.50 | 9843.66 |
1297 | 2002.08.01 16:05 | buy | 376 | 0.33 | 0.53870 | 0.53250 | 0.54200 | ||
1298 | 2002.08.01 16:50 | buy limit | 377 | 0.33 | 0.53740 | 0.53140 | 0.54070 | ||
1299 | 2002.08.02 01:35 | modify | 377 | 0.33 | 0.53726 | 0.53126 | 0.54056 | ||
1300 | 2002.08.02 07:23 | t/p | 376 | 0.33 | 0.54200 | 0.53250 | 0.54200 | 111.69 | 9955.35 |
1301 | 2002.08.02 07:25 | delete | 377 | 0.33 | 0.53726 | 0.53126 | 0.54056 | ||
1302 | 2002.08.06 04:15 | sell | 378 | 0.33 | 0.52850 | 0.53450 | 0.52670 | ||
1303 | 2002.08.06 05:35 | close | 378 | 0.33 | 0.52900 | 0.53450 | 0.52670 | -16.50 | 9938.85 |
1304 | 2002.08.06 05:40 | buy | 379 | 0.33 | 0.52900 | 0.52280 | 0.53130 | ||
1305 | 2002.08.06 05:45 | buy limit | 380 | 0.33 | 0.52820 | 0.52220 | 0.53050 | ||
1306 | 2002.08.06 06:41 | buy | 380 | 0.33 | 0.52820 | 0.52220 | 0.53050 | ||
1307 | 2002.08.06 10:05 | buy | 381 | 0.33 | 0.52480 | 0.51860 | 0.52690 | ||
1308 | 2002.08.06 10:05 | modify | 381 | 0.33 | 0.52480 | 0.52133 | 0.52803 | ||
1309 | 2002.08.06 10:05 | modify | 380 | 0.33 | 0.52820 | 0.52133 | 0.52803 | ||
1310 | 2002.08.06 10:05 | modify | 379 | 0.33 | 0.52900 | 0.52133 | 0.52803 | ||
1311 | 2002.08.06 10:10 | buy | 382 | 0.33 | 0.52490 | 0.51870 | 0.52540 | ||
1312 | 2002.08.06 10:10 | modify | 382 | 0.33 | 0.52490 | 0.52073 | 0.52685 | ||
1313 | 2002.08.06 10:10 | modify | 381 | 0.33 | 0.52480 | 0.52073 | 0.52685 | ||
1314 | 2002.08.06 10:10 | modify | 380 | 0.33 | 0.52820 | 0.52073 | 0.52685 | ||
1315 | 2002.08.06 10:10 | modify | 379 | 0.33 | 0.52900 | 0.52073 | 0.52685 | ||
1316 | 2002.08.06 10:15 | buy | 383 | 0.33 | 0.52380 | 0.51760 | 0.52373 | ||
1317 | 2002.08.06 10:15 | modify | 383 | 0.33 | 0.52380 | 0.52014 | 0.52613 | ||
1318 | 2002.08.06 10:15 | modify | 382 | 0.33 | 0.52490 | 0.52014 | 0.52613 | ||
1319 | 2002.08.06 10:15 | modify | 381 | 0.33 | 0.52480 | 0.52014 | 0.52613 | ||
1320 | 2002.08.06 10:15 | modify | 380 | 0.33 | 0.52820 | 0.52014 | 0.52613 | ||
1321 | 2002.08.06 10:15 | modify | 379 | 0.33 | 0.52900 | 0.52014 | 0.52613 | ||
1322 | 2002.08.06 10:20 | buy | 384 | 0.33 | 0.52370 | 0.51750 | 0.52550 | ||
1323 | 2002.08.06 10:20 | modify | 384 | 0.33 | 0.52370 | 0.51973 | 0.52603 | ||
1324 | 2002.08.06 10:20 | modify | 383 | 0.33 | 0.52380 | 0.51973 | 0.52603 | ||
1325 | 2002.08.06 10:20 | modify | 382 | 0.33 | 0.52490 | 0.51973 | 0.52603 | ||
1326 | 2002.08.06 10:20 | modify | 381 | 0.33 | 0.52480 | 0.51973 | 0.52603 | ||
1327 | 2002.08.06 10:20 | modify | 380 | 0.33 | 0.52820 | 0.51973 | 0.52603 | ||
1328 | 2002.08.06 10:20 | modify | 379 | 0.33 | 0.52900 | 0.51973 | 0.52603 | ||
1329 | 2002.08.06 11:22 | t/p | 379 | 0.33 | 0.52603 | 0.51973 | 0.52603 | -98.01 | 9840.84 |
1330 | 2002.08.06 11:22 | t/p | 380 | 0.33 | 0.52603 | 0.51973 | 0.52603 | -71.61 | 9769.23 |
1331 | 2002.08.06 11:22 | t/p | 381 | 0.33 | 0.52603 | 0.51973 | 0.52603 | 40.59 | 9809.82 |
1332 | 2002.08.06 11:22 | t/p | 382 | 0.33 | 0.52603 | 0.51973 | 0.52603 | 37.29 | 9847.11 |
1333 | 2002.08.06 11:22 | t/p | 383 | 0.33 | 0.52603 | 0.51973 | 0.52603 | 73.59 | 9920.70 |
1334 | 2002.08.06 11:22 | t/p | 384 | 0.33 | 0.52603 | 0.51973 | 0.52603 | 76.89 | 9997.59 |
1335 | 2002.08.08 20:55 | buy | 385 | 0.33 | 0.53380 | 0.52760 | 0.53560 | ||
1336 | 2002.08.09 11:27 | t/p | 385 | 0.33 | 0.53560 | 0.52760 | 0.53560 | 62.19 | 10059.79 |
1337 | 2002.08.28 10:15 | buy | 386 | 0.33 | 0.55340 | 0.54720 | 0.55520 | ||
1338 | 2002.08.28 16:35 | buy | 387 | 0.33 | 0.55150 | 0.54530 | 0.55310 | ||
1339 | 2002.08.28 16:35 | modify | 387 | 0.33 | 0.55150 | 0.54645 | 0.55325 | ||
1340 | 2002.08.28 16:35 | modify | 386 | 0.33 | 0.55340 | 0.54645 | 0.55325 | ||
1341 | 2002.08.30 07:50 | t/p | 386 | 0.33 | 0.55325 | 0.54645 | 0.55325 | 6.23 | 10066.02 |
1342 | 2002.08.30 07:50 | t/p | 387 | 0.33 | 0.55325 | 0.54645 | 0.55325 | 68.93 | 10134.95 |
1343 | 2002.10.02 01:35 | buy | 388 | 0.33 | 0.54460 | 0.53840 | 0.54640 | ||
1344 | 2002.10.02 04:35 | close | 388 | 0.33 | 0.54300 | 0.53840 | 0.54640 | -52.80 | 10082.15 |
1345 | 2002.10.02 04:40 | sell | 389 | 0.33 | 0.54280 | 0.54880 | 0.53940 | ||
1346 | 2002.10.02 11:10 | sell limit | 390 | 0.33 | 0.54570 | 0.55170 | 0.54230 | ||
1347 | 2002.10.02 11:20 | modify | 390 | 0.33 | 0.54584 | 0.55184 | 0.54244 | ||
1348 | 2002.10.02 11:35 | modify | 390 | 0.33 | 0.54596 | 0.55196 | 0.54256 | ||
1349 | 2002.10.02 12:55 | sell | 391 | 0.33 | 0.54560 | 0.55160 | 0.54240 | ||
1350 | 2002.10.02 12:55 | modify | 391 | 0.33 | 0.54560 | 0.55020 | 0.54260 | ||
1351 | 2002.10.02 12:55 | modify | 389 | 0.33 | 0.54280 | 0.55020 | 0.54260 | ||
1352 | 2002.10.03 16:49 | sell | 390 | 0.33 | 0.54596 | 0.55196 | 0.54256 | ||
1353 | 2002.10.03 16:50 | modify | 391 | 0.33 | 0.54560 | 0.55079 | 0.54405 | ||
1354 | 2002.10.03 16:50 | modify | 390 | 0.33 | 0.54596 | 0.55079 | 0.54405 | ||
1355 | 2002.10.03 16:50 | modify | 389 | 0.33 | 0.54280 | 0.55079 | 0.54405 | ||
1356 | 2002.10.04 13:00 | sell | 392 | 0.33 | 0.54740 | 0.55340 | 0.54686 | ||
1357 | 2002.10.04 13:00 | modify | 392 | 0.33 | 0.54740 | 0.55144 | 0.54531 | ||
1358 | 2002.10.04 13:00 | modify | 391 | 0.33 | 0.54560 | 0.55144 | 0.54531 | ||
1359 | 2002.10.04 13:00 | modify | 390 | 0.33 | 0.54596 | 0.55144 | 0.54531 | ||
1360 | 2002.10.04 13:00 | modify | 389 | 0.33 | 0.54280 | 0.55144 | 0.54531 | ||
1361 | 2002.10.04 14:40 | sell | 393 | 0.33 | 0.54800 | 0.55400 | 0.54807 | ||
1362 | 2002.10.04 14:40 | modify | 393 | 0.33 | 0.54800 | 0.55195 | 0.54597 | ||
1363 | 2002.10.04 14:40 | modify | 392 | 0.33 | 0.54740 | 0.55195 | 0.54597 | ||
1364 | 2002.10.04 14:40 | modify | 391 | 0.33 | 0.54560 | 0.55195 | 0.54597 | ||
1365 | 2002.10.04 14:40 | modify | 390 | 0.33 | 0.54596 | 0.55195 | 0.54597 | ||
1366 | 2002.10.04 14:40 | modify | 389 | 0.33 | 0.54280 | 0.55195 | 0.54597 | ||
1367 | 2002.10.04 16:11 | t/p | 389 | 0.33 | 0.54597 | 0.55195 | 0.54597 | -123.24 | 9958.91 |
1368 | 2002.10.04 16:11 | t/p | 390 | 0.33 | 0.54597 | 0.55195 | 0.54597 | -4.99 | 9953.92 |
1369 | 2002.10.04 16:11 | t/p | 391 | 0.33 | 0.54597 | 0.55195 | 0.54597 | -30.84 | 9923.08 |
1370 | 2002.10.04 16:11 | t/p | 392 | 0.33 | 0.54597 | 0.55195 | 0.54597 | 47.19 | 9970.27 |
1371 | 2002.10.04 16:11 | t/p | 393 | 0.33 | 0.54597 | 0.55195 | 0.54597 | 66.99 | 10037.26 |
1372 | 2002.10.07 16:05 | buy | 394 | 0.33 | 0.54950 | 0.54330 | 0.55130 | ||
1373 | 2002.10.08 04:25 | close | 394 | 0.33 | 0.54950 | 0.54330 | 0.55130 | 2.79 | 10040.05 |
1374 | 2002.10.30 04:05 | sell | 395 | 0.33 | 0.55580 | 0.56180 | 0.55400 | ||
1375 | 2002.10.30 12:05 | close | 395 | 0.33 | 0.55600 | 0.56180 | 0.55400 | -6.60 | 10033.45 |
1376 | 2002.11.05 14:50 | buy | 396 | 0.33 | 0.56250 | 0.55630 | 0.56430 | ||
1377 | 2002.11.05 18:51 | close | 396 | 0.33 | 0.56160 | 0.55630 | 0.56430 | -29.70 | 10003.75 |
1378 | 2002.11.05 18:55 | sell | 397 | 0.33 | 0.56180 | 0.56780 | 0.55910 | ||
1379 | 2002.11.05 20:15 | sell limit | 398 | 0.33 | 0.56310 | 0.56910 | 0.56040 | ||
1380 | 2002.11.06 21:15 | sell | 398 | 0.33 | 0.56310 | 0.56910 | 0.56040 | ||
1381 | 2002.11.06 21:20 | modify | 398 | 0.33 | 0.56310 | 0.56845 | 0.56110 | ||
1382 | 2002.11.06 21:20 | modify | 397 | 0.33 | 0.56180 | 0.56845 | 0.56110 | ||
1383 | 2002.11.07 00:55 | sell | 399 | 0.33 | 0.56520 | 0.57120 | 0.56405 | ||
1384 | 2002.11.07 00:55 | modify | 399 | 0.33 | 0.56520 | 0.56937 | 0.56298 | ||
1385 | 2002.11.07 00:55 | modify | 398 | 0.33 | 0.56310 | 0.56937 | 0.56298 | ||
1386 | 2002.11.07 00:55 | modify | 397 | 0.33 | 0.56180 | 0.56937 | 0.56298 | ||
1387 | 2002.11.07 01:01 | sell | 400 | 0.33 | 0.56610 | 0.57210 | 0.56591 | ||
1388 | 2002.11.07 01:01 | modify | 400 | 0.33 | 0.56610 | 0.57005 | 0.56400 | ||
1389 | 2002.11.07 01:01 | modify | 399 | 0.33 | 0.56520 | 0.57005 | 0.56400 | ||
1390 | 2002.11.07 01:01 | modify | 398 | 0.33 | 0.56310 | 0.57005 | 0.56400 | ||
1391 | 2002.11.07 01:01 | modify | 397 | 0.33 | 0.56180 | 0.57005 | 0.56400 | ||
1392 | 2002.11.07 05:18 | t/p | 397 | 0.33 | 0.56400 | 0.57005 | 0.56400 | -91.23 | 9912.52 |
1393 | 2002.11.07 05:18 | t/p | 398 | 0.33 | 0.56400 | 0.57005 | 0.56400 | -43.67 | 9868.85 |
1394 | 2002.11.07 05:18 | t/p | 399 | 0.33 | 0.56400 | 0.57005 | 0.56400 | 39.60 | 9908.45 |
1395 | 2002.11.07 05:18 | t/p | 400 | 0.33 | 0.56400 | 0.57005 | 0.56400 | 69.30 | 9977.75 |
1396 | 2002.12.02 17:40 | sell | 401 | 0.33 | 0.55870 | 0.56470 | 0.55690 | ||
1397 | 2002.12.02 22:30 | close | 401 | 0.33 | 0.56000 | 0.56470 | 0.55690 | -42.90 | 9934.85 |
1398 | 2002.12.02 22:35 | buy | 402 | 0.33 | 0.55990 | 0.55370 | 0.56300 | ||
1399 | 2002.12.02 23:40 | buy limit | 403 | 0.33 | 0.55950 | 0.55350 | 0.56260 | ||
1400 | 2002.12.03 01:34 | buy | 403 | 0.33 | 0.55950 | 0.55350 | 0.56260 | ||
1401 | 2002.12.05 18:16 | t/p | 403 | 0.33 | 0.56260 | 0.55350 | 0.56260 | 113.48 | 10048.33 |
1402 | 2002.12.06 16:00 | buy limit | 404 | 0.33 | 0.55970 | 0.55370 | 0.56280 | ||
1403 | 2002.12.06 18:57 | buy | 404 | 0.33 | 0.55970 | 0.55370 | 0.56280 | ||
1404 | 2002.12.09 01:01 | t/p | 404 | 0.33 | 0.56280 | 0.55370 | 0.56280 | 105.09 | 10153.42 |
1405 | 2002.12.09 01:01 | buy limit | 405 | 0.33 | 0.56130 | 0.55530 | 0.56440 | ||
1406 | 2002.12.09 01:01 | t/p | 402 | 0.33 | 0.56300 | 0.55370 | 0.56300 | 121.86 | 10275.28 |
1407 | 2002.12.09 01:05 | delete | 405 | 0.33 | 0.56130 | 0.55530 | 0.56440 | ||
1408 | 2003.01.13 13:45 | sell | 406 | 0.33 | 0.58250 | 0.58850 | 0.58070 | ||
1409 | 2003.01.13 19:20 | close | 406 | 0.33 | 0.58400 | 0.58850 | 0.58070 | -49.50 | 10225.78 |
1410 | 2003.01.13 19:25 | buy | 407 | 0.33 | 0.58400 | 0.57780 | 0.58730 | ||
1411 | 2003.01.15 01:39 | t/p | 407 | 0.33 | 0.58730 | 0.57780 | 0.58730 | 114.49 | 10340.27 |
1412 | 2003.01.21 15:30 | sell | 408 | 0.33 | 0.58760 | 0.59360 | 0.58580 | ||
1413 | 2003.01.21 18:14 | t/p | 408 | 0.33 | 0.58580 | 0.59360 | 0.58580 | 59.40 | 10399.67 |
1414 | 2003.02.10 17:25 | sell | 409 | 0.33 | 0.59240 | 0.59840 | 0.59060 | ||
1415 | 2003.02.10 18:38 | t/p | 409 | 0.33 | 0.59060 | 0.59840 | 0.59060 | 59.40 | 10459.07 |
1416 | 2003.03.04 22:20 | sell | 410 | 0.33 | 0.61310 | 0.61910 | 0.61130 | ||
1417 | 2003.03.05 00:45 | sell | 411 | 0.33 | 0.61590 | 0.62190 | 0.61430 | ||
1418 | 2003.03.05 00:45 | modify | 411 | 0.33 | 0.61590 | 0.62050 | 0.61370 | ||
1419 | 2003.03.05 00:45 | modify | 410 | 0.33 | 0.61310 | 0.62050 | 0.61370 | ||
1420 | 2003.03.05 02:15 | sell | 412 | 0.33 | 0.61730 | 0.62330 | 0.61670 | ||
1421 | 2003.03.05 02:15 | modify | 412 | 0.33 | 0.61730 | 0.62143 | 0.61523 | ||
1422 | 2003.03.05 02:15 | modify | 411 | 0.33 | 0.61590 | 0.62143 | 0.61523 | ||
1423 | 2003.03.05 02:15 | modify | 410 | 0.33 | 0.61310 | 0.62143 | 0.61523 | ||
1424 | 2003.03.05 02:29 | t/p | 410 | 0.33 | 0.61523 | 0.62143 | 0.61523 | -74.95 | 10384.13 |
1425 | 2003.03.05 02:29 | t/p | 411 | 0.33 | 0.61523 | 0.62143 | 0.61523 | 22.11 | 10406.24 |
1426 | 2003.03.05 02:29 | t/p | 412 | 0.33 | 0.61523 | 0.62143 | 0.61523 | 68.31 | 10474.55 |
1427 | 2003.03.05 02:40 | buy | 413 | 0.33 | 0.61530 | 0.60910 | 0.61710 | ||
1428 | 2003.03.05 04:55 | close | 413 | 0.33 | 0.61590 | 0.60910 | 0.61710 | 19.80 | 10494.35 |
1429 | 2003.03.12 13:05 | sell | 414 | 0.33 | 0.59960 | 0.60560 | 0.59780 | ||
1430 | 2003.03.12 13:39 | t/p | 414 | 0.33 | 0.59780 | 0.60560 | 0.59780 | 59.40 | 10553.75 |
1431 | 2003.03.20 07:55 | buy | 415 | 0.33 | 0.59210 | 0.58590 | 0.59390 | ||
1432 | 2003.03.20 08:53 | t/p | 415 | 0.33 | 0.59390 | 0.58590 | 0.59390 | 59.40 | 10613.15 |
1433 | 2003.03.27 12:00 | buy | 416 | 0.33 | 0.60100 | 0.59480 | 0.60280 | ||
1434 | 2003.03.28 04:00 | close | 416 | 0.33 | 0.59900 | 0.59480 | 0.60280 | -63.21 | 10549.94 |
1435 | 2003.03.28 04:05 | sell | 417 | 0.33 | 0.59870 | 0.60470 | 0.59490 | ||
1436 | 2003.03.28 04:10 | sell limit | 418 | 0.33 | 0.59970 | 0.60570 | 0.59590 | ||
1437 | 2003.03.28 05:35 | sell | 418 | 0.33 | 0.59970 | 0.60570 | 0.59590 | ||
1438 | 2003.03.28 05:35 | modify | 418 | 0.33 | 0.59970 | 0.60520 | 0.59730 | ||
1439 | 2003.03.28 05:35 | modify | 417 | 0.33 | 0.59870 | 0.60520 | 0.59730 | ||
1440 | 2003.03.31 02:05 | sell | 419 | 0.33 | 0.60180 | 0.60780 | 0.60010 | ||
1441 | 2003.03.31 02:05 | modify | 419 | 0.33 | 0.60180 | 0.60607 | 0.59950 | ||
1442 | 2003.03.31 02:05 | modify | 418 | 0.33 | 0.59970 | 0.60607 | 0.59950 | ||
1443 | 2003.03.31 02:05 | modify | 417 | 0.33 | 0.59870 | 0.60607 | 0.59950 | ||
1444 | 2003.03.31 04:10 | sell | 420 | 0.33 | 0.60280 | 0.60880 | 0.60243 | ||
1445 | 2003.03.31 04:10 | modify | 420 | 0.33 | 0.60280 | 0.60675 | 0.60066 | ||
1446 | 2003.03.31 04:10 | modify | 419 | 0.33 | 0.60180 | 0.60675 | 0.60066 | ||
1447 | 2003.03.31 04:10 | modify | 418 | 0.33 | 0.59970 | 0.60675 | 0.60066 | ||
1448 | 2003.03.31 04:10 | modify | 417 | 0.33 | 0.59870 | 0.60675 | 0.60066 | ||
1449 | 2003.03.31 04:50 | sell | 421 | 0.33 | 0.60340 | 0.60940 | 0.60351 | ||
1450 | 2003.03.31 04:50 | modify | 421 | 0.33 | 0.60340 | 0.60728 | 0.60130 | ||
1451 | 2003.03.31 04:50 | modify | 420 | 0.33 | 0.60280 | 0.60728 | 0.60130 | ||
1452 | 2003.03.31 04:50 | modify | 419 | 0.33 | 0.60180 | 0.60728 | 0.60130 | ||
1453 | 2003.03.31 04:50 | modify | 418 | 0.33 | 0.59970 | 0.60728 | 0.60130 | ||
1454 | 2003.03.31 04:50 | modify | 417 | 0.33 | 0.59870 | 0.60728 | 0.60130 | ||
1455 | 2003.03.31 06:25 | sell | 422 | 0.33 | 0.60380 | 0.60980 | 0.60200 | ||
1456 | 2003.03.31 06:25 | modify | 422 | 0.33 | 0.60380 | 0.60770 | 0.60140 | ||
1457 | 2003.03.31 06:25 | modify | 421 | 0.33 | 0.60340 | 0.60770 | 0.60140 | ||
1458 | 2003.03.31 06:25 | modify | 420 | 0.33 | 0.60280 | 0.60770 | 0.60140 | ||
1459 | 2003.03.31 06:25 | modify | 419 | 0.33 | 0.60180 | 0.60770 | 0.60140 | ||
1460 | 2003.03.31 06:25 | modify | 418 | 0.33 | 0.59970 | 0.60770 | 0.60140 | ||
1461 | 2003.03.31 06:25 | modify | 417 | 0.33 | 0.59870 | 0.60770 | 0.60140 | ||
1462 | 2003.04.02 09:19 | t/p | 417 | 0.33 | 0.60140 | 0.60770 | 0.60140 | -103.07 | 10446.87 |
1463 | 2003.04.02 09:19 | t/p | 418 | 0.33 | 0.60140 | 0.60770 | 0.60140 | -70.07 | 10376.79 |
1464 | 2003.04.02 09:19 | t/p | 419 | 0.33 | 0.60140 | 0.60770 | 0.60140 | 3.88 | 10380.68 |
1465 | 2003.04.02 09:19 | t/p | 420 | 0.33 | 0.60140 | 0.60770 | 0.60140 | 36.88 | 10417.56 |
1466 | 2003.04.02 09:19 | t/p | 421 | 0.33 | 0.60140 | 0.60770 | 0.60140 | 56.68 | 10474.25 |
1467 | 2003.04.02 09:19 | t/p | 422 | 0.33 | 0.60140 | 0.60770 | 0.60140 | 69.88 | 10544.13 |
1468 | 2003.04.14 23:16 | buy | 423 | 0.33 | 0.60490 | 0.59870 | 0.60670 | ||
1469 | 2003.04.15 15:31 | t/p | 423 | 0.33 | 0.60670 | 0.59870 | 0.60670 | 62.19 | 10606.33 |
1470 | 2003.04.30 18:41 | buy | 424 | 0.33 | 0.62580 | 0.61960 | 0.62760 | ||
1471 | 2003.05.01 05:30 | t/p | 424 | 0.33 | 0.62760 | 0.61960 | 0.62760 | 67.78 | 10674.11 |
1472 | 2003.05.13 03:35 | sell | 425 | 0.33 | 0.64760 | 0.65360 | 0.64580 | ||
1473 | 2003.05.13 08:15 | close | 425 | 0.33 | 0.64900 | 0.65360 | 0.64580 | -46.20 | 10627.91 |
1474 | 2003.05.13 08:20 | buy | 426 | 0.33 | 0.64830 | 0.64210 | 0.65150 | ||
1475 | 2003.05.13 09:25 | buy | 427 | 0.33 | 0.64550 | 0.63930 | 0.64850 | ||
1476 | 2003.05.13 09:25 | modify | 427 | 0.33 | 0.64550 | 0.64090 | 0.64840 | ||
1477 | 2003.05.13 09:25 | modify | 426 | 0.33 | 0.64830 | 0.64090 | 0.64840 | ||
1478 | 2003.05.13 09:40 | buy | 428 | 0.33 | 0.64450 | 0.63830 | 0.64580 | ||
1479 | 2003.05.13 09:40 | modify | 428 | 0.33 | 0.64450 | 0.64010 | 0.64653 | ||
1480 | 2003.05.13 09:40 | modify | 427 | 0.33 | 0.64550 | 0.64010 | 0.64653 | ||
1481 | 2003.05.13 09:40 | modify | 426 | 0.33 | 0.64830 | 0.64010 | 0.64653 | ||
1482 | 2003.05.13 12:01 | t/p | 426 | 0.33 | 0.64653 | 0.64010 | 0.64653 | -58.41 | 10569.50 |
1483 | 2003.05.13 12:01 | t/p | 427 | 0.33 | 0.64653 | 0.64010 | 0.64653 | 33.99 | 10603.49 |
1484 | 2003.05.13 12:01 | t/p | 428 | 0.33 | 0.64653 | 0.64010 | 0.64653 | 66.99 | 10670.48 |
1485 | 2003.05.22 15:35 | buy | 429 | 0.33 | 0.65830 | 0.65210 | 0.66010 | ||
1486 | 2003.05.23 02:50 | close | 429 | 0.33 | 0.65640 | 0.65210 | 0.66010 | -59.91 | 10610.58 |
1487 | 2003.05.23 02:55 | sell | 430 | 0.33 | 0.65650 | 0.66250 | 0.65280 | ||
1488 | 2003.05.23 08:01 | sell limit | 431 | 0.33 | 0.65800 | 0.66400 | 0.65430 | ||
1489 | 2003.05.23 10:06 | sell | 431 | 0.33 | 0.65800 | 0.66400 | 0.65430 | ||
1490 | 2003.05.23 10:10 | modify | 431 | 0.33 | 0.65800 | 0.66325 | 0.65540 | ||
1491 | 2003.05.23 10:10 | modify | 430 | 0.33 | 0.65650 | 0.66325 | 0.65540 | ||
1492 | 2003.05.23 10:30 | sell | 432 | 0.33 | 0.66000 | 0.66600 | 0.65835 | ||
1493 | 2003.05.23 10:30 | modify | 432 | 0.33 | 0.66000 | 0.66417 | 0.65762 | ||
1494 | 2003.05.23 10:30 | modify | 431 | 0.33 | 0.65800 | 0.66417 | 0.65762 | ||
1495 | 2003.05.23 10:30 | modify | 430 | 0.33 | 0.65650 | 0.66417 | 0.65762 | ||
1496 | 2003.05.23 10:35 | sell | 433 | 0.33 | 0.66070 | 0.66670 | 0.66035 | ||
1497 | 2003.05.23 10:35 | modify | 433 | 0.33 | 0.66070 | 0.66480 | 0.65871 | ||
1498 | 2003.05.23 10:35 | modify | 432 | 0.33 | 0.66000 | 0.66480 | 0.65871 | ||
1499 | 2003.05.23 10:35 | modify | 431 | 0.33 | 0.65800 | 0.66480 | 0.65871 | ||
1500 | 2003.05.23 10:35 | modify | 430 | 0.33 | 0.65650 | 0.66480 | 0.65871 | ||
1501 | 2003.05.23 15:53 | t/p | 430 | 0.33 | 0.65871 | 0.66480 | 0.65871 | -72.93 | 10537.65 |
1502 | 2003.05.23 15:53 | t/p | 431 | 0.33 | 0.65871 | 0.66480 | 0.65871 | -23.43 | 10514.22 |
1503 | 2003.05.23 15:53 | t/p | 432 | 0.33 | 0.65871 | 0.66480 | 0.65871 | 42.57 | 10556.79 |
1504 | 2003.05.23 15:53 | t/p | 433 | 0.33 | 0.65871 | 0.66480 | 0.65871 | 65.67 | 10622.46 |
1505 | 2003.06.02 22:05 | buy | 434 | 0.33 | 0.65710 | 0.65090 | 0.65890 | ||
1506 | 2003.06.03 01:50 | close | 434 | 0.33 | 0.65620 | 0.65090 | 0.65890 | -26.91 | 10595.55 |
1507 | 2003.06.03 01:55 | sell | 435 | 0.33 | 0.65630 | 0.66230 | 0.65360 | ||
1508 | 2003.06.03 02:00 | sell limit | 436 | 0.33 | 0.65720 | 0.66320 | 0.65450 | ||
1509 | 2003.06.03 03:06 | sell | 436 | 0.33 | 0.65720 | 0.66320 | 0.65450 | ||
1510 | 2003.06.03 03:10 | modify | 436 | 0.33 | 0.65720 | 0.66275 | 0.65540 | ||
1511 | 2003.06.03 03:10 | modify | 435 | 0.33 | 0.65630 | 0.66275 | 0.65540 | ||
1512 | 2003.06.03 09:25 | sell | 437 | 0.33 | 0.65930 | 0.66530 | 0.65815 | ||
1513 | 2003.06.03 09:25 | modify | 437 | 0.33 | 0.65930 | 0.66360 | 0.65722 | ||
1514 | 2003.06.03 09:25 | modify | 436 | 0.33 | 0.65720 | 0.66360 | 0.65722 | ||
1515 | 2003.06.03 09:25 | modify | 435 | 0.33 | 0.65630 | 0.66360 | 0.65722 | ||
1516 | 2003.06.03 13:56 | t/p | 435 | 0.33 | 0.65722 | 0.66360 | 0.65722 | -30.36 | 10565.19 |
1517 | 2003.06.03 13:56 | t/p | 436 | 0.33 | 0.65722 | 0.66360 | 0.65722 | -0.66 | 10564.53 |
1518 | 2003.06.03 13:56 | t/p | 437 | 0.33 | 0.65722 | 0.66360 | 0.65722 | 68.64 | 10633.17 |
1519 | 2003.06.17 09:15 | buy | 438 | 0.33 | 0.66950 | 0.66330 | 0.67130 | ||
1520 | 2003.06.17 11:20 | close | 438 | 0.33 | 0.66860 | 0.66330 | 0.67130 | -29.70 | 10603.47 |
1521 | 2003.06.17 11:25 | sell | 439 | 0.33 | 0.66850 | 0.67450 | 0.66580 | ||
1522 | 2003.06.17 11:30 | sell limit | 440 | 0.33 | 0.66940 | 0.67540 | 0.66670 | ||
1523 | 2003.06.17 11:46 | sell | 440 | 0.33 | 0.66940 | 0.67540 | 0.66670 | ||
1524 | 2003.06.17 11:51 | modify | 440 | 0.33 | 0.66940 | 0.67495 | 0.66760 | ||
1525 | 2003.06.17 11:51 | modify | 439 | 0.33 | 0.66850 | 0.67495 | 0.66760 | ||
1526 | 2003.06.17 13:00 | t/p | 439 | 0.33 | 0.66760 | 0.67495 | 0.66760 | 29.70 | 10633.17 |
1527 | 2003.06.17 13:00 | t/p | 440 | 0.33 | 0.66760 | 0.67495 | 0.66760 | 59.40 | 10692.57 |
1528 | 2003.06.30 23:36 | buy | 441 | 0.33 | 0.67360 | 0.66740 | 0.67540 | ||
1529 | 2003.07.01 09:20 | t/p | 441 | 0.33 | 0.67540 | 0.66740 | 0.67540 | 62.19 | 10754.77 |
1530 | 2003.07.08 01:25 | sell | 442 | 0.33 | 0.67840 | 0.68440 | 0.67660 | ||
1531 | 2003.07.08 02:24 | t/p | 442 | 0.33 | 0.67660 | 0.68440 | 0.67660 | 59.40 | 10814.17 |
1532 | 2003.07.08 12:40 | sell | 443 | 0.33 | 0.66770 | 0.67370 | 0.66590 | ||
1533 | 2003.07.08 13:15 | t/p | 443 | 0.33 | 0.66590 | 0.67370 | 0.66590 | 59.40 | 10873.57 |
1534 | 2003.07.10 18:55 | buy | 444 | 0.33 | 0.65680 | 0.65060 | 0.65860 | ||
1535 | 2003.07.10 20:58 | t/p | 444 | 0.33 | 0.65860 | 0.65060 | 0.65860 | 59.40 | 10932.97 |
1536 | 2003.07.24 07:00 | buy | 445 | 0.33 | 0.66190 | 0.65570 | 0.66370 | ||
1537 | 2003.07.24 08:24 | t/p | 445 | 0.33 | 0.66370 | 0.65570 | 0.66370 | 59.40 | 10992.37 |
1538 | 2003.08.20 17:55 | buy | 446 | 0.33 | 0.65980 | 0.65360 | 0.66160 | ||
1539 | 2003.08.20 23:00 | close | 446 | 0.33 | 0.66050 | 0.65360 | 0.66160 | 23.10 | 11015.47 |
1540 | 2003.08.25 12:25 | buy | 447 | 0.33 | 0.65160 | 0.64540 | 0.65340 | ||
1541 | 2003.08.25 15:15 | close | 447 | 0.33 | 0.65090 | 0.64540 | 0.65340 | -23.10 | 10992.37 |
1542 | 2003.08.25 15:20 | sell | 448 | 0.33 | 0.65140 | 0.65740 | 0.64890 | ||
1543 | 2003.08.26 00:09 | t/p | 448 | 0.33 | 0.64890 | 0.65740 | 0.64890 | 77.84 | 11070.21 |
1544 | 2003.08.26 01:50 | sell | 449 | 0.33 | 0.64890 | 0.65490 | 0.64710 | ||
1545 | 2003.08.26 03:10 | t/p | 449 | 0.33 | 0.64710 | 0.65490 | 0.64710 | 59.40 | 11129.61 |
1546 | 2003.08.27 21:35 | sell | 450 | 0.33 | 0.64040 | 0.64640 | 0.63860 | ||
1547 | 2003.08.28 00:57 | t/p | 450 | 0.33 | 0.63860 | 0.64640 | 0.63860 | 45.43 | 11175.04 |
1548 | 2003.08.28 03:45 | sell | 451 | 0.33 | 0.63840 | 0.64440 | 0.63660 | ||
1549 | 2003.08.28 05:37 | t/p | 451 | 0.33 | 0.63660 | 0.64440 | 0.63660 | 59.40 | 11234.44 |
1550 | 2003.09.18 16:05 | buy | 452 | 0.33 | 0.66830 | 0.66210 | 0.67010 | ||
1551 | 2003.09.18 17:50 | buy | 453 | 0.33 | 0.66540 | 0.65920 | 0.66700 | ||
1552 | 2003.09.18 17:50 | modify | 453 | 0.33 | 0.66540 | 0.66085 | 0.66765 | ||
1553 | 2003.09.18 17:50 | modify | 452 | 0.33 | 0.66830 | 0.66085 | 0.66765 | ||
1554 | 2003.09.18 18:19 | t/p | 452 | 0.33 | 0.66765 | 0.66085 | 0.66765 | -21.45 | 11212.99 |
1555 | 2003.09.18 18:19 | t/p | 453 | 0.33 | 0.66765 | 0.66085 | 0.66765 | 74.25 | 11287.24 |
1556 | 2003.09.30 00:50 | buy | 454 | 0.33 | 0.67730 | 0.67110 | 0.67910 | ||
1557 | 2003.09.30 03:46 | t/p | 454 | 0.33 | 0.67910 | 0.67110 | 0.67910 | 59.40 | 11346.64 |
1558 | 2003.10.07 11:40 | buy | 455 | 0.33 | 0.68900 | 0.68280 | 0.69080 | ||
1559 | 2003.10.07 14:40 | t/p | 455 | 0.33 | 0.69080 | 0.68280 | 0.69080 | 59.40 | 11406.04 |
1560 | 2003.10.14 15:30 | sell | 456 | 0.34 | 0.68570 | 0.69170 | 0.68390 | ||
1561 | 2003.10.14 17:00 | sell | 457 | 0.34 | 0.68960 | 0.69560 | 0.68800 | ||
1562 | 2003.10.14 17:00 | modify | 457 | 0.34 | 0.68960 | 0.69365 | 0.68685 | ||
1563 | 2003.10.14 17:00 | modify | 456 | 0.34 | 0.68570 | 0.69365 | 0.68685 | ||
1564 | 2003.10.14 19:05 | sell | 458 | 0.34 | 0.69070 | 0.69670 | 0.69010 | ||
1565 | 2003.10.14 19:05 | modify | 458 | 0.34 | 0.69070 | 0.69467 | 0.68847 | ||
1566 | 2003.10.14 19:05 | modify | 457 | 0.34 | 0.68960 | 0.69467 | 0.68847 | ||
1567 | 2003.10.14 19:05 | modify | 456 | 0.34 | 0.68570 | 0.69467 | 0.68847 | ||
1568 | 2003.10.14 19:20 | sell | 459 | 0.34 | 0.69130 | 0.69730 | 0.69130 | ||
1569 | 2003.10.14 19:20 | modify | 459 | 0.34 | 0.69130 | 0.69533 | 0.68933 | ||
1570 | 2003.10.14 19:20 | modify | 458 | 0.34 | 0.69070 | 0.69533 | 0.68933 | ||
1571 | 2003.10.14 19:20 | modify | 457 | 0.34 | 0.68960 | 0.69533 | 0.68933 | ||
1572 | 2003.10.14 19:20 | modify | 456 | 0.34 | 0.68570 | 0.69533 | 0.68933 | ||
1573 | 2003.10.15 00:21 | t/p | 456 | 0.34 | 0.68933 | 0.69533 | 0.68933 | -128.22 | 11277.82 |
1574 | 2003.10.15 00:21 | t/p | 457 | 0.34 | 0.68933 | 0.69533 | 0.68933 | 4.38 | 11282.20 |
1575 | 2003.10.15 00:21 | t/p | 458 | 0.34 | 0.68933 | 0.69533 | 0.68933 | 41.78 | 11323.98 |
1576 | 2003.10.15 00:21 | t/p | 459 | 0.34 | 0.68933 | 0.69533 | 0.68933 | 62.18 | 11386.16 |
1577 | 2003.10.21 19:00 | buy | 460 | 0.34 | 0.69880 | 0.69260 | 0.70060 | ||
1578 | 2003.10.21 21:59 | t/p | 460 | 0.34 | 0.70060 | 0.69260 | 0.70060 | 61.20 | 11447.36 |
1579 | 2003.10.28 05:00 | sell | 461 | 0.34 | 0.70370 | 0.70970 | 0.70190 | ||
1580 | 2003.10.28 10:10 | close | 461 | 0.34 | 0.70470 | 0.70970 | 0.70190 | -34.00 | 11413.36 |
1581 | 2003.10.28 10:15 | buy | 462 | 0.34 | 0.70460 | 0.69840 | 0.70740 | ||
1582 | 2003.10.28 13:50 | close | 462 | 0.34 | 0.70240 | 0.69840 | 0.70740 | -74.80 | 11338.56 |
1583 | 2003.10.28 13:55 | sell | 463 | 0.34 | 0.70220 | 0.70820 | 0.69720 | ||
1584 | 2003.10.28 14:00 | sell limit | 464 | 0.34 | 0.70370 | 0.70970 | 0.69870 | ||
1585 | 2003.10.28 14:47 | sell | 464 | 0.34 | 0.70370 | 0.70970 | 0.69870 | ||
1586 | 2003.10.28 14:50 | modify | 464 | 0.34 | 0.70370 | 0.70895 | 0.70045 | ||
1587 | 2003.10.28 14:50 | modify | 463 | 0.34 | 0.70220 | 0.70895 | 0.70045 | ||
1588 | 2003.10.28 18:55 | sell | 465 | 0.34 | 0.70550 | 0.71150 | 0.70320 | ||
1589 | 2003.10.28 18:55 | modify | 465 | 0.34 | 0.70550 | 0.70980 | 0.70303 | ||
1590 | 2003.10.28 18:55 | modify | 464 | 0.34 | 0.70370 | 0.70980 | 0.70303 | ||
1591 | 2003.10.28 18:55 | modify | 463 | 0.34 | 0.70220 | 0.70980 | 0.70303 | ||
1592 | 2003.10.28 22:25 | sell | 466 | 0.34 | 0.70640 | 0.71240 | 0.70583 | ||
1593 | 2003.10.28 22:25 | modify | 466 | 0.34 | 0.70640 | 0.71045 | 0.70431 | ||
1594 | 2003.10.28 22:25 | modify | 465 | 0.34 | 0.70550 | 0.71045 | 0.70431 | ||
1595 | 2003.10.28 22:25 | modify | 464 | 0.34 | 0.70370 | 0.71045 | 0.70431 | ||
1596 | 2003.10.28 22:25 | modify | 463 | 0.34 | 0.70220 | 0.71045 | 0.70431 | ||
1597 | 2003.10.29 03:10 | sell | 467 | 0.34 | 0.70720 | 0.71320 | 0.70726 | ||
1598 | 2003.10.29 03:10 | modify | 467 | 0.34 | 0.70720 | 0.71100 | 0.70501 | ||
1599 | 2003.10.29 03:10 | modify | 466 | 0.34 | 0.70640 | 0.71100 | 0.70501 | ||
1600 | 2003.10.29 03:10 | modify | 465 | 0.34 | 0.70550 | 0.71100 | 0.70501 | ||
1601 | 2003.10.29 03:10 | modify | 464 | 0.34 | 0.70370 | 0.71100 | 0.70501 | ||
1602 | 2003.10.29 03:10 | modify | 463 | 0.34 | 0.70220 | 0.71100 | 0.70501 | ||
1603 | 2003.10.29 06:02 | t/p | 463 | 0.34 | 0.70501 | 0.71100 | 0.70501 | -100.34 | 11238.22 |
1604 | 2003.10.29 06:02 | t/p | 464 | 0.34 | 0.70501 | 0.71100 | 0.70501 | -49.34 | 11188.88 |
1605 | 2003.10.29 06:02 | t/p | 465 | 0.34 | 0.70501 | 0.71100 | 0.70501 | 11.86 | 11200.74 |
1606 | 2003.10.29 06:02 | t/p | 466 | 0.34 | 0.70501 | 0.71100 | 0.70501 | 42.46 | 11243.21 |
1607 | 2003.10.29 06:02 | t/p | 467 | 0.34 | 0.70501 | 0.71100 | 0.70501 | 74.46 | 11317.67 |
1608 | 2003.11.24 15:10 | sell | 468 | 0.34 | 0.72140 | 0.72740 | 0.71960 | ||
1609 | 2003.11.24 15:46 | t/p | 468 | 0.34 | 0.71960 | 0.72740 | 0.71960 | 61.20 | 11378.87 |
1610 | 2003.11.25 06:25 | buy | 469 | 0.34 | 0.72050 | 0.71430 | 0.72230 | ||
1611 | 2003.11.25 12:00 | close | 469 | 0.34 | 0.71820 | 0.71430 | 0.72230 | -78.20 | 11300.67 |
1612 | 2003.11.25 12:05 | sell | 470 | 0.34 | 0.71790 | 0.72390 | 0.71380 | ||
1613 | 2003.11.25 20:40 | sell | 471 | 0.34 | 0.72040 | 0.72640 | 0.71650 | ||
1614 | 2003.11.25 20:40 | modify | 471 | 0.34 | 0.72040 | 0.72515 | 0.71720 | ||
1615 | 2003.11.25 20:40 | modify | 470 | 0.34 | 0.71790 | 0.72515 | 0.71720 | ||
1616 | 2003.11.26 03:27 | t/p | 470 | 0.34 | 0.71720 | 0.72515 | 0.71720 | 19.00 | 11319.67 |
1617 | 2003.11.26 03:27 | t/p | 471 | 0.34 | 0.71720 | 0.72515 | 0.71720 | 104.00 | 11423.67 |
1618 | 2003.12.18 23:45 | buy | 472 | 0.34 | 0.74110 | 0.73490 | 0.74290 | ||
1619 | 2003.12.19 05:50 | buy | 473 | 0.34 | 0.73850 | 0.73230 | 0.74010 | ||
1620 | 2003.12.19 05:50 | modify | 473 | 0.34 | 0.73850 | 0.73380 | 0.74060 | ||
1621 | 2003.12.19 05:50 | modify | 472 | 0.34 | 0.74110 | 0.73380 | 0.74060 | ||
1622 | 2003.12.19 10:48 | t/p | 472 | 0.34 | 0.74060 | 0.73380 | 0.74060 | -14.12 | 11409.55 |
1623 | 2003.12.19 10:48 | t/p | 473 | 0.34 | 0.74060 | 0.73380 | 0.74060 | 71.40 | 11480.95 |
1624 | 2004.01.06 13:30 | buy | 474 | 0.34 | 0.77160 | 0.76540 | 0.77340 | ||
1625 | 2004.01.06 17:30 | buy | 475 | 0.34 | 0.76930 | 0.76310 | 0.77090 | ||
1626 | 2004.01.06 17:30 | modify | 475 | 0.34 | 0.76930 | 0.76445 | 0.77125 | ||
1627 | 2004.01.06 17:30 | modify | 474 | 0.34 | 0.77160 | 0.76445 | 0.77125 | ||
1628 | 2004.01.06 18:27 | t/p | 474 | 0.34 | 0.77125 | 0.76445 | 0.77125 | -11.90 | 11469.05 |
1629 | 2004.01.06 18:27 | t/p | 475 | 0.34 | 0.77125 | 0.76445 | 0.77125 | 66.30 | 11535.35 |
1630 | 2004.01.13 04:00 | sell | 476 | 0.34 | 0.77640 | 0.78240 | 0.77460 | ||
1631 | 2004.01.13 05:05 | sell | 477 | 0.34 | 0.77930 | 0.78530 | 0.77770 | ||
1632 | 2004.01.13 05:05 | modify | 477 | 0.34 | 0.77930 | 0.78385 | 0.77705 | ||
1633 | 2004.01.13 05:05 | modify | 476 | 0.34 | 0.77640 | 0.78385 | 0.77705 | ||
1634 | 2004.01.13 09:11 | t/p | 476 | 0.34 | 0.77705 | 0.78385 | 0.77705 | -22.10 | 11513.25 |
1635 | 2004.01.13 09:11 | t/p | 477 | 0.34 | 0.77705 | 0.78385 | 0.77705 | 76.50 | 11589.75 |
1636 | 2004.01.13 20:40 | sell | 478 | 0.34 | 0.77830 | 0.78430 | 0.77650 | ||
1637 | 2004.01.14 01:16 | close | 478 | 0.34 | 0.77910 | 0.78430 | 0.77650 | -32.00 | 11557.75 |
1638 | 2004.01.14 01:20 | buy | 479 | 0.34 | 0.77910 | 0.77290 | 0.78170 | ||
1639 | 2004.01.14 04:05 | close | 479 | 0.34 | 0.77710 | 0.77290 | 0.78170 | -68.00 | 11489.75 |
1640 | 2004.01.14 04:10 | sell | 480 | 0.34 | 0.77690 | 0.78290 | 0.77230 | ||
1641 | 2004.01.14 04:15 | sell limit | 481 | 0.34 | 0.77790 | 0.78390 | 0.77330 | ||
1642 | 2004.01.14 05:59 | sell | 481 | 0.34 | 0.77790 | 0.78390 | 0.77330 | ||
1643 | 2004.01.14 06:00 | modify | 481 | 0.34 | 0.77790 | 0.78340 | 0.77510 | ||
1644 | 2004.01.14 06:00 | modify | 480 | 0.34 | 0.77690 | 0.78340 | 0.77510 | ||
1645 | 2004.01.14 11:49 | t/p | 480 | 0.34 | 0.77510 | 0.78340 | 0.77510 | 61.20 | 11550.95 |
1646 | 2004.01.14 11:49 | t/p | 481 | 0.34 | 0.77510 | 0.78340 | 0.77510 | 95.20 | 11646.15 |
1647 | 2004.01.15 18:25 | sell | 482 | 0.34 | 0.77160 | 0.77760 | 0.76980 | ||
1648 | 2004.01.15 18:53 | t/p | 482 | 0.34 | 0.76980 | 0.77760 | 0.76980 | 61.20 | 11707.35 |
1649 | 2004.01.20 19:40 | buy | 483 | 0.34 | 0.76860 | 0.76240 | 0.77040 | ||
1650 | 2004.01.21 07:09 | t/p | 483 | 0.34 | 0.77040 | 0.76240 | 0.77040 | 64.08 | 11771.43 |
1651 | 2004.01.22 13:15 | buy | 484 | 0.35 | 0.77520 | 0.76900 | 0.77700 | ||
1652 | 2004.01.22 13:24 | t/p | 484 | 0.35 | 0.77700 | 0.76900 | 0.77700 | 63.00 | 11834.43 |
1653 | 2004.02.05 14:00 | buy | 485 | 0.35 | 0.76400 | 0.75780 | 0.76580 | ||
1654 | 2004.02.05 16:16 | t/p | 485 | 0.35 | 0.76580 | 0.75780 | 0.76580 | 63.00 | 11897.43 |
1655 | 2004.02.05 23:00 | sell | 486 | 0.35 | 0.76210 | 0.76810 | 0.76030 | ||
1656 | 2004.02.06 06:35 | close | 486 | 0.35 | 0.76360 | 0.76810 | 0.76030 | -57.44 | 11839.99 |
1657 | 2004.02.06 06:40 | buy | 487 | 0.35 | 0.76350 | 0.75730 | 0.76680 | ||
1658 | 2004.02.06 15:40 | t/p | 487 | 0.35 | 0.76680 | 0.75730 | 0.76680 | 115.50 | 11955.49 |
1659 | 2004.02.10 12:35 | buy | 488 | 0.35 | 0.78180 | 0.77560 | 0.78360 | ||
1660 | 2004.02.10 14:03 | t/p | 488 | 0.35 | 0.78360 | 0.77560 | 0.78360 | 63.00 | 12018.49 |
1661 | 2004.02.18 21:40 | sell | 489 | 0.35 | 0.79070 | 0.79670 | 0.78890 | ||
1662 | 2004.02.18 22:12 | t/p | 489 | 0.35 | 0.78890 | 0.79670 | 0.78890 | 63.00 | 12081.49 |
1663 | 2004.02.24 19:45 | buy | 490 | 0.36 | 0.77970 | 0.77350 | 0.78150 | ||
1664 | 2004.02.24 20:21 | t/p | 490 | 0.36 | 0.78150 | 0.77350 | 0.78150 | 64.80 | 12146.29 |
1665 | 2004.03.01 13:45 | sell | 491 | 0.36 | 0.77350 | 0.77950 | 0.77170 | ||
1666 | 2004.03.01 16:10 | sell | 492 | 0.36 | 0.77580 | 0.78180 | 0.77420 | ||
1667 | 2004.03.01 16:10 | modify | 492 | 0.36 | 0.77580 | 0.78065 | 0.77385 | ||
1668 | 2004.03.01 16:10 | modify | 491 | 0.36 | 0.77350 | 0.78065 | 0.77385 | ||
1669 | 2004.03.01 16:50 | t/p | 491 | 0.36 | 0.77385 | 0.78065 | 0.77385 | -12.60 | 12133.69 |
1670 | 2004.03.01 16:50 | t/p | 492 | 0.36 | 0.77385 | 0.78065 | 0.77385 | 70.20 | 12203.89 |
1671 | 2004.03.03 08:25 | sell | 493 | 0.36 | 0.75160 | 0.75760 | 0.74896 | ||
1672 | 2004.03.03 10:15 | sell | 494 | 0.36 | 0.75370 | 0.75970 | 0.75126 | ||
1673 | 2004.03.03 10:15 | modify | 494 | 0.36 | 0.75370 | 0.75865 | 0.75143 | ||
1674 | 2004.03.03 10:15 | modify | 493 | 0.36 | 0.75160 | 0.75865 | 0.75143 | ||
1675 | 2004.03.03 11:01 | t/p | 493 | 0.36 | 0.75143 | 0.75865 | 0.75143 | 6.12 | 12210.01 |
1676 | 2004.03.03 11:01 | t/p | 494 | 0.36 | 0.75143 | 0.75865 | 0.75143 | 81.72 | 12291.73 |
1677 | 2004.03.04 08:45 | buy | 495 | 0.36 | 0.75250 | 0.74630 | 0.75430 | ||
1678 | 2004.03.04 10:25 | t/p | 495 | 0.36 | 0.75430 | 0.74630 | 0.75430 | 64.80 | 12356.53 |
1679 | 2004.03.04 15:10 | buy | 496 | 0.36 | 0.75010 | 0.74390 | 0.75190 | ||
1680 | 2004.03.04 15:36 | t/p | 496 | 0.36 | 0.75190 | 0.74390 | 0.75190 | 64.80 | 12421.33 |
1681 | 2004.03.09 12:00 | buy | 497 | 0.37 | 0.76370 | 0.75750 | 0.76550 | ||
1682 | 2004.03.09 12:55 | close | 497 | 0.37 | 0.76130 | 0.75750 | 0.76550 | -88.80 | 12332.53 |
1683 | 2004.03.09 13:00 | sell | 498 | 0.37 | 0.76170 | 0.76770 | 0.75750 | ||
1684 | 2004.03.09 13:15 | sell limit | 499 | 0.37 | 0.76430 | 0.77030 | 0.76010 | ||
1685 | 2004.03.09 14:19 | sell | 499 | 0.37 | 0.76430 | 0.77030 | 0.76010 | ||
1686 | 2004.03.09 14:20 | modify | 499 | 0.37 | 0.76430 | 0.76900 | 0.76090 | ||
1687 | 2004.03.09 14:20 | modify | 498 | 0.37 | 0.76170 | 0.76900 | 0.76090 | ||
1688 | 2004.03.09 15:43 | t/p | 498 | 0.37 | 0.76090 | 0.76900 | 0.76090 | 29.60 | 12362.13 |
1689 | 2004.03.09 15:43 | t/p | 499 | 0.37 | 0.76090 | 0.76900 | 0.76090 | 125.80 | 12487.93 |
1690 | 2004.03.09 20:25 | buy | 500 | 0.37 | 0.76150 | 0.75530 | 0.76330 | ||
1691 | 2004.03.09 22:00 | buy | 501 | 0.37 | 0.75900 | 0.75280 | 0.76060 | ||
1692 | 2004.03.09 22:00 | modify | 501 | 0.37 | 0.75900 | 0.75425 | 0.76105 | ||
1693 | 2004.03.09 22:00 | modify | 500 | 0.37 | 0.76150 | 0.75425 | 0.76105 | ||
1694 | 2004.03.09 22:35 | buy | 502 | 0.37 | 0.75790 | 0.75170 | 0.75850 | ||
1695 | 2004.03.09 22:35 | modify | 502 | 0.37 | 0.75790 | 0.75347 | 0.75967 | ||
1696 | 2004.03.09 22:35 | modify | 501 | 0.37 | 0.75900 | 0.75347 | 0.75967 | ||
1697 | 2004.03.09 22:35 | modify | 500 | 0.37 | 0.76150 | 0.75347 | 0.75967 | ||
1698 | 2004.03.10 05:00 | buy | 503 | 0.37 | 0.75610 | 0.74990 | 0.75610 | ||
1699 | 2004.03.10 05:00 | modify | 503 | 0.37 | 0.75610 | 0.75263 | 0.75863 | ||
1700 | 2004.03.10 05:00 | modify | 502 | 0.37 | 0.75790 | 0.75263 | 0.75863 | ||
1701 | 2004.03.10 05:00 | modify | 501 | 0.37 | 0.75900 | 0.75263 | 0.75863 | ||
1702 | 2004.03.10 05:00 | modify | 500 | 0.37 | 0.76150 | 0.75263 | 0.75863 | ||
1703 | 2004.03.10 05:06 | buy | 504 | 0.37 | 0.75600 | 0.74980 | 0.75581 | ||
1704 | 2004.03.10 05:06 | modify | 504 | 0.37 | 0.75600 | 0.75210 | 0.75806 | ||
1705 | 2004.03.10 05:06 | modify | 503 | 0.37 | 0.75610 | 0.75210 | 0.75806 | ||
1706 | 2004.03.10 05:06 | modify | 502 | 0.37 | 0.75790 | 0.75210 | 0.75806 | ||
1707 | 2004.03.10 05:06 | modify | 501 | 0.37 | 0.75900 | 0.75210 | 0.75806 | ||
1708 | 2004.03.10 05:06 | modify | 500 | 0.37 | 0.76150 | 0.75210 | 0.75806 | ||
1709 | 2004.03.10 05:15 | buy | 505 | 0.37 | 0.75560 | 0.74940 | 0.75740 | ||
1710 | 2004.03.10 05:15 | modify | 505 | 0.37 | 0.75560 | 0.75168 | 0.75798 | ||
1711 | 2004.03.10 05:15 | modify | 504 | 0.37 | 0.75600 | 0.75168 | 0.75798 | ||
1712 | 2004.03.10 05:15 | modify | 503 | 0.37 | 0.75610 | 0.75168 | 0.75798 | ||
1713 | 2004.03.10 05:15 | modify | 502 | 0.37 | 0.75790 | 0.75168 | 0.75798 | ||
1714 | 2004.03.10 05:15 | modify | 501 | 0.37 | 0.75900 | 0.75168 | 0.75798 | ||
1715 | 2004.03.10 05:15 | modify | 500 | 0.37 | 0.76150 | 0.75168 | 0.75798 | ||
1716 | 2004.03.10 10:49 | s/l | 500 | 0.37 | 0.75168 | 0.75168 | 0.75798 | -360.21 | 12127.72 |
1717 | 2004.03.10 10:49 | s/l | 501 | 0.37 | 0.75168 | 0.75168 | 0.75798 | -267.71 | 11860.02 |
1718 | 2004.03.10 10:49 | s/l | 502 | 0.37 | 0.75168 | 0.75168 | 0.75798 | -227.01 | 11633.01 |
1719 | 2004.03.10 10:49 | s/l | 503 | 0.37 | 0.75168 | 0.75168 | 0.75798 | -163.54 | 11469.47 |
1720 | 2004.03.10 10:49 | s/l | 504 | 0.37 | 0.75168 | 0.75168 | 0.75798 | -159.84 | 11309.63 |
1721 | 2004.03.10 10:49 | s/l | 505 | 0.37 | 0.75168 | 0.75168 | 0.75798 | -145.04 | 11164.59 |
1722 | 2004.03.16 10:20 | buy | 506 | 0.37 | 0.73940 | 0.73320 | 0.74120 | ||
1723 | 2004.03.16 13:09 | t/p | 506 | 0.37 | 0.74120 | 0.73320 | 0.74120 | 66.60 | 11231.19 |
1724 | 2004.03.17 17:50 | sell | 507 | 0.37 | 0.73840 | 0.74440 | 0.73660 | ||
1725 | 2004.03.17 18:09 | t/p | 507 | 0.37 | 0.73660 | 0.74440 | 0.73660 | 66.60 | 11297.79 |
1726 | 2004.04.06 11:20 | buy | 508 | 0.37 | 0.75740 | 0.75120 | 0.75920 | ||
1727 | 2004.04.06 11:37 | t/p | 508 | 0.37 | 0.75920 | 0.75120 | 0.75920 | 66.60 | 11364.39 |
1728 | 2004.04.07 19:10 | buy | 509 | 0.37 | 0.76700 | 0.76080 | 0.76880 | ||
1729 | 2004.04.07 23:35 | buy | 510 | 0.37 | 0.76500 | 0.75880 | 0.76660 | ||
1730 | 2004.04.07 23:35 | modify | 510 | 0.37 | 0.76500 | 0.76000 | 0.76680 | ||
1731 | 2004.04.07 23:35 | modify | 509 | 0.37 | 0.76700 | 0.76000 | 0.76680 | ||
1732 | 2004.04.08 03:32 | t/p | 509 | 0.37 | 0.76680 | 0.76000 | 0.76680 | 2.00 | 11366.39 |
1733 | 2004.04.08 03:32 | t/p | 510 | 0.37 | 0.76680 | 0.76000 | 0.76680 | 76.00 | 11442.39 |
1734 | 2004.04.13 11:05 | sell | 511 | 0.37 | 0.76130 | 0.76730 | 0.75950 | ||
1735 | 2004.04.13 13:27 | t/p | 511 | 0.37 | 0.75950 | 0.76730 | 0.75950 | 66.60 | 11508.99 |
1736 | 2004.04.14 08:40 | sell | 512 | 0.37 | 0.74460 | 0.75060 | 0.74280 | ||
1737 | 2004.04.14 09:50 | sell | 513 | 0.37 | 0.74750 | 0.75350 | 0.74590 | ||
1738 | 2004.04.14 09:50 | modify | 513 | 0.37 | 0.74750 | 0.75205 | 0.74525 | ||
1739 | 2004.04.14 09:50 | modify | 512 | 0.37 | 0.74460 | 0.75205 | 0.74525 | ||
1740 | 2004.04.14 10:23 | t/p | 512 | 0.37 | 0.74525 | 0.75205 | 0.74525 | -24.05 | 11484.94 |
1741 | 2004.04.14 10:23 | t/p | 513 | 0.37 | 0.74525 | 0.75205 | 0.74525 | 83.25 | 11568.19 |
1742 | 2004.04.19 12:25 | buy | 514 | 0.37 | 0.74920 | 0.74300 | 0.75100 | ||
1743 | 2004.04.19 14:20 | close | 514 | 0.37 | 0.74750 | 0.74300 | 0.75100 | -62.90 | 11505.29 |
1744 | 2004.04.19 14:25 | sell | 515 | 0.37 | 0.74710 | 0.75310 | 0.74360 | ||
1745 | 2004.04.19 14:30 | sell limit | 516 | 0.37 | 0.74820 | 0.75420 | 0.74470 | ||
1746 | 2004.04.19 15:10 | sell | 516 | 0.37 | 0.74820 | 0.75420 | 0.74470 | ||
1747 | 2004.04.19 15:15 | modify | 516 | 0.37 | 0.74820 | 0.75365 | 0.74590 | ||
1748 | 2004.04.19 15:15 | modify | 515 | 0.37 | 0.74710 | 0.75365 | 0.74590 | ||
1749 | 2004.04.19 18:00 | t/p | 515 | 0.37 | 0.74590 | 0.75365 | 0.74590 | 44.40 | 11549.69 |
1750 | 2004.04.19 18:00 | t/p | 516 | 0.37 | 0.74590 | 0.75365 | 0.74590 | 85.10 | 11634.79 |
1751 | 2004.04.21 01:10 | sell | 517 | 0.37 | 0.73300 | 0.73900 | 0.73120 | ||
1752 | 2004.04.21 03:44 | t/p | 517 | 0.37 | 0.73120 | 0.73900 | 0.73120 | 66.60 | 11701.39 |
1753 | 2004.04.27 10:40 | buy | 518 | 0.37 | 0.73490 | 0.72870 | 0.73670 | ||
1754 | 2004.04.27 12:55 | buy | 519 | 0.37 | 0.73270 | 0.72650 | 0.73430 | ||
1755 | 2004.04.27 12:55 | modify | 519 | 0.37 | 0.73270 | 0.72780 | 0.73460 | ||
1756 | 2004.04.27 12:55 | modify | 518 | 0.37 | 0.73490 | 0.72780 | 0.73460 | ||
1757 | 2004.04.27 15:05 | buy | 520 | 0.37 | 0.73100 | 0.72480 | 0.73160 | ||
1758 | 2004.04.27 15:05 | modify | 520 | 0.37 | 0.73100 | 0.72687 | 0.73307 | ||
1759 | 2004.04.27 15:05 | modify | 519 | 0.37 | 0.73270 | 0.72687 | 0.73307 | ||
1760 | 2004.04.27 15:05 | modify | 518 | 0.37 | 0.73490 | 0.72687 | 0.73307 | ||
1761 | 2004.04.27 15:25 | buy | 521 | 0.37 | 0.73010 | 0.72390 | 0.73010 | ||
1762 | 2004.04.27 15:25 | modify | 521 | 0.37 | 0.73010 | 0.72618 | 0.73218 | ||
1763 | 2004.04.27 15:25 | modify | 520 | 0.37 | 0.73100 | 0.72618 | 0.73218 | ||
1764 | 2004.04.27 15:25 | modify | 519 | 0.37 | 0.73270 | 0.72618 | 0.73218 | ||
1765 | 2004.04.27 15:25 | modify | 518 | 0.37 | 0.73490 | 0.72618 | 0.73218 | ||
1766 | 2004.04.27 15:55 | buy | 522 | 0.37 | 0.72970 | 0.72350 | 0.72951 | ||
1767 | 2004.04.27 15:55 | modify | 522 | 0.37 | 0.72970 | 0.72568 | 0.73164 | ||
1768 | 2004.04.27 15:55 | modify | 521 | 0.37 | 0.73010 | 0.72568 | 0.73164 | ||
1769 | 2004.04.27 15:55 | modify | 520 | 0.37 | 0.73100 | 0.72568 | 0.73164 | ||
1770 | 2004.04.27 15:55 | modify | 519 | 0.37 | 0.73270 | 0.72568 | 0.73164 | ||
1771 | 2004.04.27 15:55 | modify | 518 | 0.37 | 0.73490 | 0.72568 | 0.73164 | ||
1772 | 2004.04.27 16:05 | buy | 523 | 0.37 | 0.72850 | 0.72230 | 0.73030 | ||
1773 | 2004.04.27 16:05 | modify | 523 | 0.37 | 0.72850 | 0.72515 | 0.73145 | ||
1774 | 2004.04.27 16:05 | modify | 522 | 0.37 | 0.72970 | 0.72515 | 0.73145 | ||
1775 | 2004.04.27 16:05 | modify | 521 | 0.37 | 0.73010 | 0.72515 | 0.73145 | ||
1776 | 2004.04.27 16:05 | modify | 520 | 0.37 | 0.73100 | 0.72515 | 0.73145 | ||
1777 | 2004.04.27 16:05 | modify | 519 | 0.37 | 0.73270 | 0.72515 | 0.73145 | ||
1778 | 2004.04.27 16:05 | modify | 518 | 0.37 | 0.73490 | 0.72515 | 0.73145 | ||
1779 | 2004.04.27 16:33 | t/p | 518 | 0.37 | 0.73145 | 0.72515 | 0.73145 | -127.65 | 11573.74 |
1780 | 2004.04.27 16:33 | t/p | 519 | 0.37 | 0.73145 | 0.72515 | 0.73145 | -46.25 | 11527.49 |
1781 | 2004.04.27 16:33 | t/p | 520 | 0.37 | 0.73145 | 0.72515 | 0.73145 | 16.65 | 11544.14 |
1782 | 2004.04.27 16:33 | t/p | 521 | 0.37 | 0.73145 | 0.72515 | 0.73145 | 49.95 | 11594.09 |
1783 | 2004.04.27 16:33 | t/p | 522 | 0.37 | 0.73145 | 0.72515 | 0.73145 | 64.75 | 11658.84 |
1784 | 2004.04.27 16:33 | t/p | 523 | 0.37 | 0.73145 | 0.72515 | 0.73145 | 109.15 | 11767.99 |
1785 | 2004.05.10 22:50 | buy | 524 | 0.37 | 0.69610 | 0.68990 | 0.69790 | ||
1786 | 2004.05.11 00:05 | buy | 525 | 0.37 | 0.69410 | 0.68790 | 0.69570 | ||
1787 | 2004.05.11 00:05 | modify | 525 | 0.37 | 0.69410 | 0.68910 | 0.69590 | ||
1788 | 2004.05.11 00:05 | modify | 524 | 0.37 | 0.69610 | 0.68910 | 0.69590 | ||
1789 | 2004.05.11 00:39 | t/p | 524 | 0.37 | 0.69590 | 0.68910 | 0.69590 | -4.27 | 11763.72 |
1790 | 2004.05.11 00:39 | t/p | 525 | 0.37 | 0.69590 | 0.68910 | 0.69590 | 66.60 | 11830.32 |
1791 | 2004.05.12 01:50 | buy | 526 | 0.37 | 0.69770 | 0.69150 | 0.69950 | ||
1792 | 2004.05.12 01:57 | t/p | 526 | 0.37 | 0.69950 | 0.69150 | 0.69950 | 66.60 | 11896.92 |
1793 | 2004.05.17 21:15 | sell | 527 | 0.37 | 0.68550 | 0.69150 | 0.68370 | ||
1794 | 2004.05.18 01:04 | t/p | 527 | 0.37 | 0.68370 | 0.69150 | 0.68370 | 61.38 | 11958.30 |
1795 | 2004.05.18 10:25 | buy | 528 | 0.37 | 0.68490 | 0.67870 | 0.68670 | ||
1796 | 2004.05.18 10:45 | t/p | 528 | 0.37 | 0.68670 | 0.67870 | 0.68670 | 66.60 | 12024.90 |
1797 | 2004.05.20 23:30 | buy | 529 | 0.37 | 0.69620 | 0.69000 | 0.69800 | ||
1798 | 2004.05.21 07:10 | t/p | 529 | 0.37 | 0.69800 | 0.69000 | 0.69800 | 69.73 | 12094.63 |
1799 | 2004.05.25 16:50 | buy | 530 | 0.37 | 0.70460 | 0.69840 | 0.70640 | ||
1800 | 2004.05.25 17:12 | t/p | 530 | 0.37 | 0.70640 | 0.69840 | 0.70640 | 66.60 | 12161.23 |
1801 | 2004.05.26 10:25 | buy | 531 | 0.37 | 0.71070 | 0.70450 | 0.71250 | ||
1802 | 2004.05.26 11:15 | buy | 532 | 0.37 | 0.70860 | 0.70240 | 0.71020 | ||
1803 | 2004.05.26 11:15 | modify | 532 | 0.37 | 0.70860 | 0.70365 | 0.71045 | ||
1804 | 2004.05.26 11:15 | modify | 531 | 0.37 | 0.71070 | 0.70365 | 0.71045 | ||
1805 | 2004.05.26 11:37 | t/p | 531 | 0.37 | 0.71045 | 0.70365 | 0.71045 | -9.25 | 12151.98 |
1806 | 2004.05.26 11:37 | t/p | 532 | 0.37 | 0.71045 | 0.70365 | 0.71045 | 68.45 | 12220.43 |
1807 | 2004.05.27 05:45 | buy | 533 | 0.37 | 0.71010 | 0.70390 | 0.71190 | ||
1808 | 2004.05.27 07:18 | t/p | 533 | 0.37 | 0.71190 | 0.70390 | 0.71190 | 66.60 | 12287.03 |
1809 | 2004.05.27 09:45 | buy | 534 | 0.37 | 0.71240 | 0.70620 | 0.71420 | ||
1810 | 2004.05.27 11:02 | t/p | 534 | 0.37 | 0.71420 | 0.70620 | 0.71420 | 66.60 | 12353.63 |
1811 | 2004.06.01 18:40 | sell | 535 | 0.37 | 0.70790 | 0.71390 | 0.70610 | ||
1812 | 2004.06.01 21:35 | close | 535 | 0.37 | 0.70770 | 0.71390 | 0.70610 | 7.40 | 12361.03 |
1813 | 2004.06.17 04:55 | sell | 536 | 0.37 | 0.68300 | 0.68900 | 0.68120 | ||
1814 | 2004.06.17 08:10 | sell | 537 | 0.37 | 0.68580 | 0.69180 | 0.68420 | ||
1815 | 2004.06.17 08:10 | modify | 537 | 0.37 | 0.68580 | 0.69040 | 0.68360 | ||
1816 | 2004.06.17 08:10 | modify | 536 | 0.37 | 0.68300 | 0.69040 | 0.68360 | ||
1817 | 2004.06.17 08:25 | sell | 538 | 0.37 | 0.68740 | 0.69340 | 0.68680 | ||
1818 | 2004.06.17 08:25 | modify | 538 | 0.37 | 0.68740 | 0.69140 | 0.68520 | ||
1819 | 2004.06.17 08:25 | modify | 537 | 0.37 | 0.68580 | 0.69140 | 0.68520 | ||
1820 | 2004.06.17 08:25 | modify | 536 | 0.37 | 0.68300 | 0.69140 | 0.68520 | ||
1821 | 2004.06.17 09:50 | sell | 539 | 0.37 | 0.68800 | 0.69400 | 0.68800 | ||
1822 | 2004.06.17 09:50 | modify | 539 | 0.37 | 0.68800 | 0.69205 | 0.68605 | ||
1823 | 2004.06.17 09:50 | modify | 538 | 0.37 | 0.68740 | 0.69205 | 0.68605 | ||
1824 | 2004.06.17 09:50 | modify | 537 | 0.37 | 0.68580 | 0.69205 | 0.68605 | ||
1825 | 2004.06.17 09:50 | modify | 536 | 0.37 | 0.68300 | 0.69205 | 0.68605 | ||
1826 | 2004.06.17 10:00 | sell | 540 | 0.37 | 0.68880 | 0.69480 | 0.68700 | ||
1827 | 2004.06.17 10:00 | modify | 540 | 0.37 | 0.68880 | 0.69260 | 0.68624 | ||
1828 | 2004.06.17 10:00 | modify | 539 | 0.37 | 0.68800 | 0.69260 | 0.68624 | ||
1829 | 2004.06.17 10:00 | modify | 538 | 0.37 | 0.68740 | 0.69260 | 0.68624 | ||
1830 | 2004.06.17 10:00 | modify | 537 | 0.37 | 0.68580 | 0.69260 | 0.68624 | ||
1831 | 2004.06.17 10:00 | modify | 536 | 0.37 | 0.68300 | 0.69260 | 0.68624 | ||
1832 | 2004.06.17 12:15 | sell | 541 | 0.37 | 0.68950 | 0.69550 | 0.68934 | ||
1833 | 2004.06.17 12:15 | modify | 541 | 0.37 | 0.68950 | 0.69308 | 0.68706 | ||
1834 | 2004.06.17 12:15 | modify | 540 | 0.37 | 0.68880 | 0.69308 | 0.68706 | ||
1835 | 2004.06.17 12:15 | modify | 539 | 0.37 | 0.68800 | 0.69308 | 0.68706 | ||
1836 | 2004.06.17 12:15 | modify | 538 | 0.37 | 0.68740 | 0.69308 | 0.68706 | ||
1837 | 2004.06.17 12:15 | modify | 537 | 0.37 | 0.68580 | 0.69308 | 0.68706 | ||
1838 | 2004.06.17 12:15 | modify | 536 | 0.37 | 0.68300 | 0.69308 | 0.68706 | ||
1839 | 2004.06.17 12:15 | modify | 541 | 0.37 | 0.68950 | 0.69067 | 0.68466 | ||
1840 | 2004.06.17 12:15 | modify | 540 | 0.37 | 0.68880 | 0.69067 | 0.68466 | ||
1841 | 2004.06.17 12:15 | modify | 539 | 0.37 | 0.68800 | 0.69067 | 0.68466 | ||
1842 | 2004.06.17 12:15 | modify | 538 | 0.37 | 0.68740 | 0.69067 | 0.68466 | ||
1843 | 2004.06.17 12:15 | modify | 537 | 0.37 | 0.68580 | 0.69067 | 0.68466 | ||
1844 | 2004.06.17 12:15 | modify | 536 | 0.37 | 0.68300 | 0.69067 | 0.68466 | ||
1845 | 2004.06.17 12:46 | s/l | 536 | 0.37 | 0.69067 | 0.69067 | 0.68466 | -283.79 | 12077.24 |
1846 | 2004.06.17 12:46 | s/l | 537 | 0.37 | 0.69067 | 0.69067 | 0.68466 | -180.19 | 11897.05 |
1847 | 2004.06.17 12:46 | s/l | 538 | 0.37 | 0.69067 | 0.69067 | 0.68466 | -120.99 | 11776.06 |
1848 | 2004.06.17 12:46 | s/l | 539 | 0.37 | 0.69067 | 0.69067 | 0.68466 | -98.79 | 11677.27 |
1849 | 2004.06.17 12:46 | s/l | 540 | 0.37 | 0.69067 | 0.69067 | 0.68466 | -69.19 | 11608.08 |
1850 | 2004.06.17 12:46 | s/l | 541 | 0.37 | 0.69067 | 0.69067 | 0.68466 | -43.29 | 11564.79 |
1851 | 2004.06.22 09:55 | sell | 542 | 0.37 | 0.68650 | 0.69250 | 0.68470 | ||
1852 | 2004.06.22 11:30 | sell | 543 | 0.37 | 0.68860 | 0.69460 | 0.68700 | ||
1853 | 2004.06.22 11:30 | modify | 543 | 0.37 | 0.68860 | 0.69355 | 0.68675 | ||
1854 | 2004.06.22 11:30 | modify | 542 | 0.37 | 0.68650 | 0.69355 | 0.68675 | ||
1855 | 2004.06.22 13:26 | t/p | 542 | 0.37 | 0.68675 | 0.69355 | 0.68675 | -9.25 | 11555.54 |
1856 | 2004.06.22 13:26 | t/p | 543 | 0.37 | 0.68675 | 0.69355 | 0.68675 | 68.45 | 11623.99 |
1857 | 2004.06.23 09:40 | buy | 544 | 0.37 | 0.68910 | 0.68290 | 0.69090 | ||
1858 | 2004.06.23 11:50 | close | 544 | 0.37 | 0.68680 | 0.68290 | 0.69090 | -85.10 | 11538.89 |
1859 | 2004.06.23 11:55 | sell | 545 | 0.37 | 0.68650 | 0.69250 | 0.68240 | ||
1860 | 2004.06.23 20:40 | sell | 546 | 0.37 | 0.68860 | 0.69460 | 0.68470 | ||
1861 | 2004.06.23 20:40 | modify | 546 | 0.37 | 0.68860 | 0.69355 | 0.68560 | ||
1862 | 2004.06.23 20:40 | modify | 545 | 0.37 | 0.68650 | 0.69355 | 0.68560 | ||
1863 | 2004.06.24 05:05 | sell | 547 | 0.37 | 0.69040 | 0.69640 | 0.68865 | ||
1864 | 2004.06.24 05:05 | modify | 547 | 0.37 | 0.69040 | 0.69450 | 0.68792 | ||
1865 | 2004.06.24 05:05 | modify | 546 | 0.37 | 0.68860 | 0.69450 | 0.68792 | ||
1866 | 2004.06.24 05:05 | modify | 545 | 0.37 | 0.68650 | 0.69450 | 0.68792 | ||
1867 | 2004.06.24 09:40 | sell | 548 | 0.37 | 0.69130 | 0.69730 | 0.69092 | ||
1868 | 2004.06.24 09:40 | modify | 548 | 0.37 | 0.69130 | 0.69520 | 0.68911 | ||
1869 | 2004.06.24 09:40 | modify | 547 | 0.37 | 0.69040 | 0.69520 | 0.68911 | ||
1870 | 2004.06.24 09:40 | modify | 546 | 0.37 | 0.68860 | 0.69520 | 0.68911 | ||
1871 | 2004.06.24 09:40 | modify | 545 | 0.37 | 0.68650 | 0.69520 | 0.68911 | ||
1872 | 2004.06.24 09:45 | sell | 549 | 0.37 | 0.69200 | 0.69800 | 0.69211 | ||
1873 | 2004.06.24 09:45 | modify | 549 | 0.37 | 0.69200 | 0.69576 | 0.68978 | ||
1874 | 2004.06.24 09:45 | modify | 548 | 0.37 | 0.69130 | 0.69576 | 0.68978 | ||
1875 | 2004.06.24 09:45 | modify | 547 | 0.37 | 0.69040 | 0.69576 | 0.68978 | ||
1876 | 2004.06.24 09:45 | modify | 546 | 0.37 | 0.68860 | 0.69576 | 0.68978 | ||
1877 | 2004.06.24 09:45 | modify | 545 | 0.37 | 0.68650 | 0.69576 | 0.68978 | ||
1878 | 2004.06.24 09:50 | sell | 550 | 0.37 | 0.69230 | 0.69830 | 0.69050 | ||
1879 | 2004.06.24 09:50 | modify | 550 | 0.37 | 0.69230 | 0.69618 | 0.68988 | ||
1880 | 2004.06.24 09:50 | modify | 549 | 0.37 | 0.69200 | 0.69618 | 0.68988 | ||
1881 | 2004.06.24 09:50 | modify | 548 | 0.37 | 0.69130 | 0.69618 | 0.68988 | ||
1882 | 2004.06.24 09:50 | modify | 547 | 0.37 | 0.69040 | 0.69618 | 0.68988 | ||
1883 | 2004.06.24 09:50 | modify | 546 | 0.37 | 0.68860 | 0.69618 | 0.68988 | ||
1884 | 2004.06.24 09:50 | modify | 545 | 0.37 | 0.68650 | 0.69618 | 0.68988 | ||
1885 | 2004.06.24 10:40 | s/l | 545 | 0.37 | 0.69618 | 0.69618 | 0.68988 | -373.83 | 11165.07 |
1886 | 2004.06.24 10:40 | s/l | 546 | 0.37 | 0.69618 | 0.69618 | 0.68988 | -296.13 | 10868.94 |
1887 | 2004.06.24 10:40 | s/l | 547 | 0.37 | 0.69618 | 0.69618 | 0.68988 | -213.86 | 10655.08 |
1888 | 2004.06.24 10:40 | s/l | 548 | 0.37 | 0.69618 | 0.69618 | 0.68988 | -180.56 | 10474.52 |
1889 | 2004.06.24 10:40 | s/l | 549 | 0.37 | 0.69618 | 0.69618 | 0.68988 | -154.66 | 10319.86 |
1890 | 2004.06.24 10:40 | s/l | 550 | 0.37 | 0.69618 | 0.69618 | 0.68988 | -143.56 | 10176.30 |
1891 | 2004.07.06 08:15 | buy | 551 | 0.37 | 0.71680 | 0.71060 | 0.71860 | ||
1892 | 2004.07.06 14:42 | t/p | 551 | 0.37 | 0.71860 | 0.71060 | 0.71860 | 66.60 | 10242.90 |
1893 | 2004.07.14 05:00 | buy | 552 | 0.37 | 0.72560 | 0.71940 | 0.72740 | ||
1894 | 2004.07.14 12:05 | buy | 553 | 0.37 | 0.72360 | 0.71740 | 0.72520 | ||
1895 | 2004.07.14 12:05 | modify | 553 | 0.37 | 0.72360 | 0.71860 | 0.72540 | ||
1896 | 2004.07.14 12:05 | modify | 552 | 0.37 | 0.72560 | 0.71860 | 0.72540 | ||
1897 | 2004.07.14 14:04 | t/p | 552 | 0.37 | 0.72540 | 0.71860 | 0.72540 | -7.40 | 10235.50 |
1898 | 2004.07.14 14:04 | t/p | 553 | 0.37 | 0.72540 | 0.71860 | 0.72540 | 66.60 | 10302.10 |
1899 | 2004.07.22 00:25 | buy | 554 | 0.37 | 0.71520 | 0.70900 | 0.71700 | ||
1900 | 2004.07.22 02:00 | buy | 555 | 0.37 | 0.71300 | 0.70680 | 0.71460 | ||
1901 | 2004.07.22 02:00 | modify | 555 | 0.37 | 0.71300 | 0.70810 | 0.71490 | ||
1902 | 2004.07.22 02:00 | modify | 554 | 0.37 | 0.71520 | 0.70810 | 0.71490 | ||
1903 | 2004.07.22 02:35 | buy | 556 | 0.37 | 0.71110 | 0.70490 | 0.71170 | ||
1904 | 2004.07.22 02:35 | modify | 556 | 0.37 | 0.71110 | 0.70710 | 0.71330 | ||
1905 | 2004.07.22 02:35 | modify | 555 | 0.37 | 0.71300 | 0.70710 | 0.71330 | ||
1906 | 2004.07.22 02:35 | modify | 554 | 0.37 | 0.71520 | 0.70710 | 0.71330 | ||
1907 | 2004.07.22 02:35 | modify | 556 | 0.37 | 0.71110 | 0.70710 | 0.71317 | ||
1908 | 2004.07.22 02:35 | modify | 555 | 0.37 | 0.71300 | 0.70710 | 0.71317 | ||
1909 | 2004.07.22 02:35 | modify | 554 | 0.37 | 0.71520 | 0.70710 | 0.71317 | ||
1910 | 2004.07.22 02:40 | buy | 557 | 0.37 | 0.71030 | 0.70410 | 0.71017 | ||
1911 | 2004.07.22 02:40 | modify | 557 | 0.37 | 0.71030 | 0.70640 | 0.71237 | ||
1912 | 2004.07.22 02:40 | modify | 556 | 0.37 | 0.71110 | 0.70640 | 0.71237 | ||
1913 | 2004.07.22 02:40 | modify | 555 | 0.37 | 0.71300 | 0.70640 | 0.71237 | ||
1914 | 2004.07.22 02:40 | modify | 554 | 0.37 | 0.71520 | 0.70640 | 0.71237 | ||
1915 | 2004.07.22 03:08 | t/p | 554 | 0.37 | 0.71237 | 0.70640 | 0.71237 | -104.71 | 10197.39 |
1916 | 2004.07.22 03:08 | t/p | 555 | 0.37 | 0.71237 | 0.70640 | 0.71237 | -23.31 | 10174.08 |
1917 | 2004.07.22 03:08 | t/p | 556 | 0.37 | 0.71237 | 0.70640 | 0.71237 | 46.99 | 10221.07 |
1918 | 2004.07.22 03:08 | t/p | 557 | 0.37 | 0.71237 | 0.70640 | 0.71237 | 76.59 | 10297.66 |
1919 | 2004.08.19 06:05 | sell | 558 | 0.37 | 0.71510 | 0.72110 | 0.71330 | ||
1920 | 2004.08.19 09:50 | close | 558 | 0.37 | 0.71710 | 0.72110 | 0.71330 | -74.00 | 10223.66 |
1921 | 2004.08.19 09:55 | buy | 559 | 0.37 | 0.71730 | 0.71110 | 0.72110 | ||
1922 | 2004.08.19 10:00 | buy limit | 560 | 0.37 | 0.71570 | 0.70970 | 0.71950 | ||
1923 | 2004.08.19 11:31 | t/p | 559 | 0.37 | 0.72110 | 0.71110 | 0.72110 | 140.60 | 10364.26 |
1924 | 2004.08.19 11:35 | delete | 560 | 0.37 | 0.71570 | 0.70970 | 0.71950 | ||
1925 | 2004.08.19 22:45 | buy | 561 | 0.37 | 0.72560 | 0.71940 | 0.72740 | ||
1926 | 2004.08.20 11:25 | buy | 562 | 0.37 | 0.72320 | 0.71700 | 0.72480 | ||
1927 | 2004.08.20 11:25 | modify | 562 | 0.37 | 0.72320 | 0.71840 | 0.72520 | ||
1928 | 2004.08.20 11:25 | modify | 561 | 0.37 | 0.72560 | 0.71840 | 0.72520 | ||
1929 | 2004.08.20 13:35 | buy | 563 | 0.37 | 0.72200 | 0.71580 | 0.72260 | ||
1930 | 2004.08.20 13:35 | modify | 563 | 0.37 | 0.72200 | 0.71760 | 0.72380 | ||
1931 | 2004.08.20 13:35 | modify | 562 | 0.37 | 0.72320 | 0.71760 | 0.72380 | ||
1932 | 2004.08.20 13:35 | modify | 561 | 0.37 | 0.72560 | 0.71760 | 0.72380 | ||
1933 | 2004.08.20 13:35 | modify | 563 | 0.37 | 0.72200 | 0.71760 | 0.72367 | ||
1934 | 2004.08.20 13:35 | modify | 562 | 0.37 | 0.72320 | 0.71760 | 0.72367 | ||
1935 | 2004.08.20 13:35 | modify | 561 | 0.37 | 0.72560 | 0.71760 | 0.72367 | ||
1936 | 2004.08.20 13:40 | modify | 563 | 0.37 | 0.72200 | 0.71760 | 0.72362 | ||
1937 | 2004.08.20 13:40 | modify | 562 | 0.37 | 0.72320 | 0.71760 | 0.72362 | ||
1938 | 2004.08.20 13:40 | modify | 561 | 0.37 | 0.72560 | 0.71760 | 0.72362 | ||
1939 | 2004.08.20 14:42 | t/p | 561 | 0.37 | 0.72362 | 0.71760 | 0.72362 | -70.13 | 10294.13 |
1940 | 2004.08.20 14:42 | t/p | 562 | 0.37 | 0.72362 | 0.71760 | 0.72362 | 15.54 | 10309.67 |
1941 | 2004.08.20 14:42 | t/p | 563 | 0.37 | 0.72362 | 0.71760 | 0.72362 | 59.94 | 10369.61 |
1942 | 2004.08.31 07:25 | buy | 564 | 0.37 | 0.70190 | 0.69570 | 0.70370 | ||
1943 | 2004.08.31 10:25 | buy | 565 | 0.37 | 0.69990 | 0.69370 | 0.70150 | ||
1944 | 2004.08.31 10:25 | modify | 565 | 0.37 | 0.69990 | 0.69490 | 0.70170 | ||
1945 | 2004.08.31 10:25 | modify | 564 | 0.37 | 0.70190 | 0.69490 | 0.70170 | ||
1946 | 2004.08.31 11:30 | buy | 566 | 0.37 | 0.69850 | 0.69230 | 0.69910 | ||
1947 | 2004.08.31 11:30 | modify | 566 | 0.37 | 0.69850 | 0.69410 | 0.70030 | ||
1948 | 2004.08.31 11:30 | modify | 565 | 0.37 | 0.69990 | 0.69410 | 0.70030 | ||
1949 | 2004.08.31 11:30 | modify | 564 | 0.37 | 0.70190 | 0.69410 | 0.70030 | ||
1950 | 2004.08.31 12:13 | t/p | 564 | 0.37 | 0.70030 | 0.69410 | 0.70030 | -59.20 | 10310.41 |
1951 | 2004.08.31 12:13 | t/p | 565 | 0.37 | 0.70030 | 0.69410 | 0.70030 | 14.80 | 10325.21 |
1952 | 2004.08.31 12:13 | t/p | 566 | 0.37 | 0.70030 | 0.69410 | 0.70030 | 66.60 | 10391.81 |
1953 | 2004.09.06 13:20 | buy | 567 | 0.37 | 0.69210 | 0.68590 | 0.69390 | ||
1954 | 2004.09.07 05:44 | t/p | 567 | 0.37 | 0.69390 | 0.68590 | 0.69390 | 69.73 | 10461.55 |
1955 | 2004.09.09 09:40 | sell | 568 | 0.37 | 0.69430 | 0.70030 | 0.69250 | ||
1956 | 2004.09.09 10:51 | t/p | 568 | 0.37 | 0.69250 | 0.70030 | 0.69250 | 66.60 | 10528.15 |
1957 | 2004.09.15 07:15 | sell | 569 | 0.37 | 0.70010 | 0.70610 | 0.69830 | ||
1958 | 2004.09.15 11:25 | close | 569 | 0.37 | 0.70080 | 0.70610 | 0.69830 | -25.90 | 10502.25 |
1959 | 2004.09.15 11:30 | buy | 570 | 0.37 | 0.70060 | 0.69440 | 0.70310 | ||
1960 | 2004.09.15 14:05 | close | 570 | 0.37 | 0.69880 | 0.69440 | 0.70310 | -66.60 | 10435.65 |
1961 | 2004.09.15 14:10 | sell | 571 | 0.37 | 0.69920 | 0.70520 | 0.69490 | ||
1962 | 2004.09.15 14:35 | sell limit | 572 | 0.37 | 0.69960 | 0.70560 | 0.69530 | ||
1963 | 2004.09.15 16:28 | t/p | 571 | 0.37 | 0.69490 | 0.70520 | 0.69490 | 159.10 | 10594.75 |
1964 | 2004.09.15 16:30 | delete | 572 | 0.37 | 0.69960 | 0.70560 | 0.69530 | ||
1965 | 2004.09.16 18:15 | buy | 573 | 0.37 | 0.69800 | 0.69180 | 0.69980 | ||
1966 | 2004.09.16 21:51 | t/p | 573 | 0.37 | 0.69980 | 0.69180 | 0.69980 | 66.60 | 10661.35 |
1967 | 2004.09.20 19:50 | buy | 574 | 0.37 | 0.70080 | 0.69460 | 0.70260 | ||
1968 | 2004.09.21 12:35 | t/p | 574 | 0.37 | 0.70260 | 0.69460 | 0.70260 | 69.73 | 10731.08 |
1969 | 2004.09.21 15:00 | buy | 575 | 0.37 | 0.70260 | 0.69640 | 0.70440 | ||
1970 | 2004.09.21 19:50 | buy | 576 | 0.37 | 0.70040 | 0.69420 | 0.70200 | ||
1971 | 2004.09.21 19:50 | modify | 576 | 0.37 | 0.70040 | 0.69550 | 0.70230 | ||
1972 | 2004.09.21 19:50 | modify | 575 | 0.37 | 0.70260 | 0.69550 | 0.70230 | ||
1973 | 2004.09.21 20:28 | t/p | 575 | 0.37 | 0.70230 | 0.69550 | 0.70230 | -11.10 | 10719.98 |
1974 | 2004.09.21 20:28 | t/p | 576 | 0.37 | 0.70230 | 0.69550 | 0.70230 | 70.30 | 10790.28 |
1975 | 2004.10.05 15:50 | buy | 577 | 0.37 | 0.72280 | 0.71660 | 0.72460 | ||
1976 | 2004.10.05 18:20 | t/p | 577 | 0.37 | 0.72460 | 0.71660 | 0.72460 | 66.60 | 10856.88 |
1977 | 2004.10.06 17:40 | buy | 578 | 0.37 | 0.72320 | 0.71700 | 0.72500 | ||
1978 | 2004.10.07 04:05 | t/p | 578 | 0.37 | 0.72500 | 0.71700 | 0.72500 | 76.00 | 10932.88 |
1979 | 2004.10.18 14:15 | sell | 579 | 0.37 | 0.72960 | 0.73560 | 0.72780 | ||
1980 | 2004.10.18 16:01 | t/p | 579 | 0.37 | 0.72780 | 0.73560 | 0.72780 | 66.60 | 10999.48 |
1981 | 2004.10.20 07:00 | sell | 580 | 0.37 | 0.72740 | 0.73340 | 0.72560 | ||
1982 | 2004.10.20 09:10 | close | 580 | 0.37 | 0.72910 | 0.73340 | 0.72560 | -62.90 | 10936.58 |
1983 | 2004.10.20 09:15 | buy | 581 | 0.37 | 0.72880 | 0.72260 | 0.73230 | ||
1984 | 2004.10.20 10:13 | t/p | 581 | 0.37 | 0.73230 | 0.72260 | 0.73230 | 129.50 | 11066.08 |
1985 | 2004.10.21 09:10 | buy | 582 | 0.37 | 0.73580 | 0.72960 | 0.73760 | ||
1986 | 2004.10.21 09:41 | t/p | 582 | 0.37 | 0.73760 | 0.72960 | 0.73760 | 66.60 | 11132.68 |
1987 | 2004.10.25 13:05 | buy | 583 | 0.37 | 0.74850 | 0.74230 | 0.75030 | ||
1988 | 2004.10.25 20:55 | buy | 584 | 0.37 | 0.74650 | 0.74030 | 0.74810 | ||
1989 | 2004.10.25 20:55 | modify | 584 | 0.37 | 0.74650 | 0.74150 | 0.74830 | ||
1990 | 2004.10.25 20:55 | modify | 583 | 0.37 | 0.74850 | 0.74150 | 0.74830 | ||
1991 | 2004.10.26 00:03 | t/p | 583 | 0.37 | 0.74830 | 0.74150 | 0.74830 | -4.27 | 11128.41 |
1992 | 2004.10.26 00:03 | t/p | 584 | 0.37 | 0.74830 | 0.74150 | 0.74830 | 69.73 | 11198.15 |
1993 | 2004.11.01 14:10 | sell | 585 | 0.37 | 0.74600 | 0.75200 | 0.74420 | ||
1994 | 2004.11.01 17:15 | close | 585 | 0.37 | 0.74800 | 0.75200 | 0.74420 | -74.00 | 11124.15 |
1995 | 2004.11.01 17:20 | buy | 586 | 0.37 | 0.74730 | 0.74110 | 0.75110 | ||
1996 | 2004.11.01 18:40 | buy | 587 | 0.37 | 0.74440 | 0.73820 | 0.74800 | ||
1997 | 2004.11.01 18:40 | modify | 587 | 0.37 | 0.74440 | 0.73985 | 0.74765 | ||
1998 | 2004.11.01 18:40 | modify | 586 | 0.37 | 0.74730 | 0.73985 | 0.74765 | ||
1999 | 2004.11.02 22:48 | t/p | 586 | 0.37 | 0.74765 | 0.73985 | 0.74765 | 16.08 | 11140.23 |
2000 | 2004.11.02 22:48 | t/p | 587 | 0.37 | 0.74765 | 0.73985 | 0.74765 | 123.38 | 11263.61 |
2001 | 2004.11.03 01:25 | buy | 588 | 0.37 | 0.74800 | 0.74180 | 0.74980 | ||
2002 | 2004.11.03 03:20 | buy | 589 | 0.37 | 0.74610 | 0.73990 | 0.74770 | ||
2003 | 2004.11.03 03:20 | modify | 589 | 0.37 | 0.74610 | 0.74105 | 0.74785 | ||
2004 | 2004.11.03 03:20 | modify | 588 | 0.37 | 0.74800 | 0.74105 | 0.74785 | ||
2005 | 2004.11.03 07:40 | t/p | 588 | 0.37 | 0.74785 | 0.74105 | 0.74785 | -5.55 | 11258.06 |
2006 | 2004.11.03 07:40 | t/p | 589 | 0.37 | 0.74785 | 0.74105 | 0.74785 | 64.75 | 11322.81 |
2007 | 2004.11.03 17:00 | buy | 590 | 0.37 | 0.75390 | 0.74770 | 0.75570 | ||
2008 | 2004.11.03 19:15 | close | 590 | 0.37 | 0.75410 | 0.74770 | 0.75570 | 7.40 | 11330.21 |
2009 | 2004.11.09 19:50 | buy | 591 | 0.37 | 0.76090 | 0.75470 | 0.76270 | ||
2010 | 2004.11.10 02:20 | buy | 592 | 0.37 | 0.75880 | 0.75260 | 0.76040 | ||
2011 | 2004.11.10 02:20 | modify | 592 | 0.37 | 0.75880 | 0.75385 | 0.76065 | ||
2012 | 2004.11.10 02:20 | modify | 591 | 0.37 | 0.76090 | 0.75385 | 0.76065 | ||
2013 | 2004.11.10 10:42 | t/p | 591 | 0.37 | 0.76065 | 0.75385 | 0.76065 | -6.12 | 11324.10 |
2014 | 2004.11.10 10:42 | t/p | 592 | 0.37 | 0.76065 | 0.75385 | 0.76065 | 68.45 | 11392.55 |
2015 | 2004.11.17 12:15 | buy | 593 | 0.37 | 0.77810 | 0.77190 | 0.77990 | ||
2016 | 2004.11.17 13:32 | t/p | 593 | 0.37 | 0.77990 | 0.77190 | 0.77990 | 66.60 | 11459.15 |
2017 | 2004.11.23 05:15 | sell | 594 | 0.37 | 0.77860 | 0.78460 | 0.77680 | ||
2018 | 2004.11.23 09:15 | sell | 595 | 0.37 | 0.78070 | 0.78670 | 0.77910 | ||
2019 | 2004.11.23 09:15 | modify | 595 | 0.37 | 0.78070 | 0.78565 | 0.77885 | ||
2020 | 2004.11.23 09:15 | modify | 594 | 0.37 | 0.77860 | 0.78565 | 0.77885 | ||
2021 | 2004.11.23 12:40 | sell | 596 | 0.37 | 0.78260 | 0.78860 | 0.78200 | ||
2022 | 2004.11.23 12:40 | modify | 596 | 0.37 | 0.78260 | 0.78663 | 0.78043 | ||
2023 | 2004.11.23 12:40 | modify | 595 | 0.37 | 0.78070 | 0.78663 | 0.78043 | ||
2024 | 2004.11.23 12:40 | modify | 594 | 0.37 | 0.77860 | 0.78663 | 0.78043 | ||
2025 | 2004.11.23 12:45 | sell | 597 | 0.37 | 0.78430 | 0.79030 | 0.78430 | ||
2026 | 2004.11.23 12:45 | modify | 597 | 0.37 | 0.78430 | 0.78755 | 0.78155 | ||
2027 | 2004.11.23 12:45 | modify | 596 | 0.37 | 0.78260 | 0.78755 | 0.78155 | ||
2028 | 2004.11.23 12:45 | modify | 595 | 0.37 | 0.78070 | 0.78755 | 0.78155 | ||
2029 | 2004.11.23 12:45 | modify | 594 | 0.37 | 0.77860 | 0.78755 | 0.78155 | ||
2030 | 2004.11.23 13:00 | sell | 598 | 0.37 | 0.78450 | 0.79050 | 0.78270 | ||
2031 | 2004.11.23 13:00 | modify | 598 | 0.37 | 0.78450 | 0.78814 | 0.78178 | ||
2032 | 2004.11.23 13:00 | modify | 597 | 0.37 | 0.78430 | 0.78814 | 0.78178 | ||
2033 | 2004.11.23 13:00 | modify | 596 | 0.37 | 0.78260 | 0.78814 | 0.78178 | ||
2034 | 2004.11.23 13:00 | modify | 595 | 0.37 | 0.78070 | 0.78814 | 0.78178 | ||
2035 | 2004.11.23 13:00 | modify | 594 | 0.37 | 0.77860 | 0.78814 | 0.78178 | ||
2036 | 2004.11.23 13:40 | sell | 599 | 0.37 | 0.78480 | 0.79080 | 0.78464 | ||
2037 | 2004.11.23 13:40 | modify | 599 | 0.37 | 0.78480 | 0.78858 | 0.78256 | ||
2038 | 2004.11.23 13:40 | modify | 598 | 0.37 | 0.78450 | 0.78858 | 0.78256 | ||
2039 | 2004.11.23 13:40 | modify | 597 | 0.37 | 0.78430 | 0.78858 | 0.78256 | ||
2040 | 2004.11.23 13:40 | modify | 596 | 0.37 | 0.78260 | 0.78858 | 0.78256 | ||
2041 | 2004.11.23 13:40 | modify | 595 | 0.37 | 0.78070 | 0.78858 | 0.78256 | ||
2042 | 2004.11.23 13:40 | modify | 594 | 0.37 | 0.77860 | 0.78858 | 0.78256 | ||
2043 | 2004.11.24 10:43 | s/l | 594 | 0.37 | 0.78858 | 0.78858 | 0.78256 | -374.48 | 11084.66 |
2044 | 2004.11.24 10:43 | s/l | 595 | 0.37 | 0.78858 | 0.78858 | 0.78256 | -296.78 | 10787.88 |
2045 | 2004.11.24 10:43 | s/l | 596 | 0.37 | 0.78858 | 0.78858 | 0.78256 | -226.48 | 10561.40 |
2046 | 2004.11.24 10:43 | s/l | 597 | 0.37 | 0.78858 | 0.78858 | 0.78256 | -163.58 | 10397.82 |
2047 | 2004.11.24 10:43 | s/l | 598 | 0.37 | 0.78858 | 0.78858 | 0.78256 | -156.18 | 10241.64 |
2048 | 2004.11.24 10:43 | s/l | 599 | 0.37 | 0.78858 | 0.78858 | 0.78256 | -145.08 | 10096.55 |
2049 | 2004.12.06 19:20 | sell | 600 | 0.37 | 0.77570 | 0.78170 | 0.77390 | ||
2050 | 2004.12.06 22:06 | t/p | 600 | 0.37 | 0.77390 | 0.78170 | 0.77390 | 66.60 | 10163.15 |
2051 | 2004.12.07 07:50 | buy | 601 | 0.37 | 0.77710 | 0.77090 | 0.77890 | ||
2052 | 2004.12.07 08:26 | t/p | 601 | 0.37 | 0.77890 | 0.77090 | 0.77890 | 66.60 | 10229.75 |
2053 | 2004.12.14 02:25 | buy | 602 | 0.37 | 0.75980 | 0.75360 | 0.76160 | ||
2054 | 2004.12.14 09:51 | t/p | 602 | 0.37 | 0.76160 | 0.75360 | 0.76160 | 66.60 | 10296.35 |
2055 | 2004.12.16 07:20 | buy | 603 | 0.37 | 0.76480 | 0.75860 | 0.76660 | ||
2056 | 2004.12.16 11:15 | close | 603 | 0.37 | 0.76280 | 0.75860 | 0.76660 | -74.00 | 10222.35 |
2057 | 2004.12.16 11:20 | sell | 604 | 0.37 | 0.76250 | 0.76850 | 0.75870 | ||
2058 | 2004.12.16 11:25 | sell limit | 605 | 0.37 | 0.76380 | 0.76980 | 0.76000 | ||
2059 | 2004.12.16 13:00 | sell | 605 | 0.37 | 0.76380 | 0.76980 | 0.76000 | ||
2060 | 2004.12.16 13:05 | modify | 605 | 0.37 | 0.76380 | 0.76915 | 0.76125 | ||
2061 | 2004.12.16 13:05 | modify | 604 | 0.37 | 0.76250 | 0.76915 | 0.76125 | ||
2062 | 2004.12.16 14:35 | sell | 606 | 0.37 | 0.76570 | 0.77170 | 0.76400 | ||
2063 | 2004.12.16 14:35 | modify | 606 | 0.37 | 0.76570 | 0.77000 | 0.76343 | ||
2064 | 2004.12.16 14:35 | modify | 605 | 0.37 | 0.76380 | 0.77000 | 0.76343 | ||
2065 | 2004.12.16 14:35 | modify | 604 | 0.37 | 0.76250 | 0.77000 | 0.76343 | ||
2066 | 2004.12.16 14:40 | sell | 607 | 0.37 | 0.76660 | 0.77260 | 0.76623 | ||
2067 | 2004.12.16 14:40 | modify | 607 | 0.37 | 0.76660 | 0.77065 | 0.76456 | ||
2068 | 2004.12.16 14:40 | modify | 606 | 0.37 | 0.76570 | 0.77065 | 0.76456 | ||
2069 | 2004.12.16 14:40 | modify | 605 | 0.37 | 0.76380 | 0.77065 | 0.76456 | ||
2070 | 2004.12.16 14:40 | modify | 604 | 0.37 | 0.76250 | 0.77065 | 0.76456 | ||
2071 | 2004.12.16 15:31 | t/p | 604 | 0.37 | 0.76456 | 0.77065 | 0.76456 | -76.22 | 10146.13 |
2072 | 2004.12.16 15:31 | t/p | 605 | 0.37 | 0.76456 | 0.77065 | 0.76456 | -28.12 | 10118.01 |
2073 | 2004.12.16 15:31 | t/p | 606 | 0.37 | 0.76456 | 0.77065 | 0.76456 | 42.18 | 10160.19 |
2074 | 2004.12.16 15:31 | t/p | 607 | 0.37 | 0.76456 | 0.77065 | 0.76456 | 75.48 | 10235.67 |
2075 | 2005.01.11 08:55 | buy | 608 | 0.37 | 0.76090 | 0.75470 | 0.76270 | ||
2076 | 2005.01.11 09:16 | t/p | 608 | 0.37 | 0.76270 | 0.75470 | 0.76270 | 66.60 | 10302.27 |
2077 | 2005.01.11 10:55 | buy | 609 | 0.37 | 0.76180 | 0.75560 | 0.76360 | ||
2078 | 2005.01.11 12:11 | t/p | 609 | 0.37 | 0.76360 | 0.75560 | 0.76360 | 66.60 | 10368.87 |
2079 | 2005.01.12 18:40 | buy | 610 | 0.37 | 0.76790 | 0.76170 | 0.76999 | ||
2080 | 2005.01.12 21:10 | close | 610 | 0.37 | 0.76840 | 0.76170 | 0.76999 | 18.50 | 10387.37 |
2081 | 2005.01.18 05:30 | sell | 611 | 0.37 | 0.75280 | 0.75880 | 0.75100 | ||
2082 | 2005.01.18 09:56 | t/p | 611 | 0.37 | 0.75100 | 0.75880 | 0.75100 | 66.60 | 10453.97 |
2083 | 2005.02.01 04:15 | sell | 612 | 0.37 | 0.77460 | 0.78060 | 0.77280 | ||
2084 | 2005.02.01 08:50 | close | 612 | 0.37 | 0.77370 | 0.78060 | 0.77280 | 33.30 | 10487.27 |
2085 | 2005.02.01 10:55 | sell | 613 | 0.37 | 0.77270 | 0.77870 | 0.77090 | ||
2086 | 2005.02.01 12:34 | t/p | 613 | 0.37 | 0.77090 | 0.77870 | 0.77090 | 66.60 | 10553.87 |
2087 | 2005.02.08 14:20 | sell | 614 | 0.37 | 0.76420 | 0.77020 | 0.76240 | ||
2088 | 2005.02.08 18:30 | sell | 615 | 0.37 | 0.76660 | 0.77260 | 0.76500 | ||
2089 | 2005.02.08 18:30 | modify | 615 | 0.37 | 0.76660 | 0.77140 | 0.76460 | ||
2090 | 2005.02.08 18:30 | modify | 614 | 0.37 | 0.76420 | 0.77140 | 0.76460 | ||
2091 | 2005.02.09 03:42 | t/p | 614 | 0.37 | 0.76460 | 0.77140 | 0.76460 | -20.02 | 10533.85 |
2092 | 2005.02.09 03:42 | t/p | 615 | 0.37 | 0.76460 | 0.77140 | 0.76460 | 68.78 | 10602.63 |
2093 | 2005.02.09 10:20 | buy | 616 | 0.37 | 0.76750 | 0.76130 | 0.76930 | ||
2094 | 2005.02.09 11:55 | t/p | 616 | 0.37 | 0.76930 | 0.76130 | 0.76930 | 66.60 | 10669.23 |
2095 | 2005.02.15 14:45 | sell | 617 | 0.37 | 0.78510 | 0.79110 | 0.78330 | ||
2096 | 2005.02.15 16:00 | sell | 618 | 0.37 | 0.78780 | 0.79380 | 0.78620 | ||
2097 | 2005.02.15 16:00 | modify | 618 | 0.37 | 0.78780 | 0.79245 | 0.78565 | ||
2098 | 2005.02.15 16:00 | modify | 617 | 0.37 | 0.78510 | 0.79245 | 0.78565 | ||
2099 | 2005.02.15 16:26 | t/p | 617 | 0.37 | 0.78565 | 0.79245 | 0.78565 | -20.35 | 10648.88 |
2100 | 2005.02.15 16:26 | t/p | 618 | 0.37 | 0.78565 | 0.79245 | 0.78565 | 79.55 | 10728.43 |
2101 | 2005.02.17 09:15 | buy | 619 | 0.37 | 0.78580 | 0.77960 | 0.78760 | ||
2102 | 2005.02.17 09:41 | t/p | 619 | 0.37 | 0.78760 | 0.77960 | 0.78760 | 66.60 | 10795.03 |
2103 | 2005.02.17 10:00 | buy | 620 | 0.37 | 0.78590 | 0.77970 | 0.78770 | ||
2104 | 2005.02.17 12:07 | t/p | 620 | 0.37 | 0.78770 | 0.77970 | 0.78770 | 66.60 | 10861.63 |
2105 | 2005.02.23 19:15 | sell | 621 | 0.37 | 0.78680 | 0.79280 | 0.78500 | ||
2106 | 2005.02.24 00:37 | t/p | 621 | 0.37 | 0.78500 | 0.79280 | 0.78500 | 50.93 | 10912.56 |
2107 | 2005.02.28 18:05 | buy | 622 | 0.37 | 0.79280 | 0.78660 | 0.79460 | ||
2108 | 2005.02.28 18:31 | t/p | 622 | 0.37 | 0.79460 | 0.78660 | 0.79460 | 66.60 | 10979.16 |
2109 | 2005.03.01 05:25 | sell | 623 | 0.37 | 0.78840 | 0.79440 | 0.78660 | ||
2110 | 2005.03.01 07:04 | t/p | 623 | 0.37 | 0.78660 | 0.79440 | 0.78660 | 66.60 | 11045.76 |
2111 | 2005.03.23 03:05 | sell | 624 | 0.37 | 0.78010 | 0.78610 | 0.77830 | ||
2112 | 2005.03.23 08:05 | close | 624 | 0.37 | 0.78070 | 0.78610 | 0.77830 | -22.20 | 11023.56 |
2113 | 2005.03.23 08:10 | buy | 625 | 0.37 | 0.78070 | 0.77450 | 0.78310 | ||
2114 | 2005.03.23 08:15 | buy limit | 626 | 0.37 | 0.77980 | 0.77380 | 0.78220 | ||
2115 | 2005.03.23 08:37 | buy | 626 | 0.37 | 0.77980 | 0.77380 | 0.78220 | ||
2116 | 2005.03.23 11:10 | buy | 627 | 0.37 | 0.77690 | 0.77070 | 0.77910 | ||
2117 | 2005.03.23 11:10 | modify | 627 | 0.37 | 0.77690 | 0.77313 | 0.77987 | ||
2118 | 2005.03.23 11:10 | modify | 626 | 0.37 | 0.77980 | 0.77313 | 0.77987 | ||
2119 | 2005.03.23 11:10 | modify | 625 | 0.37 | 0.78070 | 0.77313 | 0.77987 | ||
2120 | 2005.03.23 11:15 | buy | 628 | 0.37 | 0.77680 | 0.77060 | 0.77734 | ||
2121 | 2005.03.23 11:15 | modify | 628 | 0.37 | 0.77680 | 0.77255 | 0.77868 | ||
2122 | 2005.03.23 11:15 | modify | 627 | 0.37 | 0.77690 | 0.77255 | 0.77868 | ||
2123 | 2005.03.23 11:15 | modify | 626 | 0.37 | 0.77980 | 0.77255 | 0.77868 | ||
2124 | 2005.03.23 11:15 | modify | 625 | 0.37 | 0.78070 | 0.77255 | 0.77868 | ||
2125 | 2005.03.23 14:10 | buy | 629 | 0.37 | 0.77580 | 0.76960 | 0.77573 | ||
2126 | 2005.03.23 14:10 | modify | 629 | 0.37 | 0.77580 | 0.77200 | 0.77799 | ||
2127 | 2005.03.23 14:10 | modify | 628 | 0.37 | 0.77680 | 0.77200 | 0.77799 | ||
2128 | 2005.03.23 14:10 | modify | 627 | 0.37 | 0.77690 | 0.77200 | 0.77799 | ||
2129 | 2005.03.23 14:10 | modify | 626 | 0.37 | 0.77980 | 0.77200 | 0.77799 | ||
2130 | 2005.03.23 14:10 | modify | 625 | 0.37 | 0.78070 | 0.77200 | 0.77799 | ||
2131 | 2005.03.23 15:12 | t/p | 625 | 0.37 | 0.77799 | 0.77200 | 0.77799 | -100.27 | 10923.29 |
2132 | 2005.03.23 15:12 | t/p | 626 | 0.37 | 0.77799 | 0.77200 | 0.77799 | -66.97 | 10856.32 |
2133 | 2005.03.23 15:12 | t/p | 627 | 0.37 | 0.77799 | 0.77200 | 0.77799 | 40.33 | 10896.65 |
2134 | 2005.03.23 15:12 | t/p | 628 | 0.37 | 0.77799 | 0.77200 | 0.77799 | 44.03 | 10940.68 |
2135 | 2005.03.23 15:12 | t/p | 629 | 0.37 | 0.77799 | 0.77200 | 0.77799 | 81.03 | 11021.71 |
2136 | 2005.03.24 07:25 | buy | 630 | 0.37 | 0.77300 | 0.76680 | 0.77480 | ||
2137 | 2005.03.24 18:45 | buy | 631 | 0.37 | 0.77100 | 0.76480 | 0.77260 | ||
2138 | 2005.03.24 18:45 | modify | 631 | 0.37 | 0.77100 | 0.76600 | 0.77280 | ||
2139 | 2005.03.24 18:45 | modify | 630 | 0.37 | 0.77300 | 0.76600 | 0.77280 | ||
2140 | 2005.03.24 23:55 | t/p | 630 | 0.37 | 0.77280 | 0.76600 | 0.77280 | -7.40 | 11014.31 |
2141 | 2005.03.24 23:55 | t/p | 631 | 0.37 | 0.77280 | 0.76600 | 0.77280 | 66.60 | 11080.91 |
2142 | 2005.03.31 11:15 | buy | 632 | 0.37 | 0.77350 | 0.76730 | 0.77530 | ||
2143 | 2005.03.31 15:32 | t/p | 632 | 0.37 | 0.77530 | 0.76730 | 0.77530 | 66.60 | 11147.51 |
2144 | 2005.04.05 05:45 | sell | 633 | 0.37 | 0.76560 | 0.77160 | 0.76380 | ||
2145 | 2005.04.05 10:43 | t/p | 633 | 0.37 | 0.76380 | 0.77160 | 0.76380 | 66.60 | 11214.11 |
2146 | 2005.05.12 21:10 | sell | 634 | 0.37 | 0.76600 | 0.77200 | 0.76420 | ||
2147 | 2005.05.12 23:25 | close | 634 | 0.37 | 0.76510 | 0.77200 | 0.76420 | 33.30 | 11247.41 |
2148 | 2005.05.16 15:15 | sell | 635 | 0.37 | 0.75850 | 0.76450 | 0.75670 | ||
2149 | 2005.05.16 16:35 | close | 635 | 0.37 | 0.75860 | 0.76450 | 0.75670 | -3.70 | 11243.71 |
2150 | 2005.05.19 16:00 | sell | 636 | 0.37 | 0.75810 | 0.76410 | 0.75630 | ||
2151 | 2005.05.19 21:45 | close | 636 | 0.37 | 0.75780 | 0.76410 | 0.75630 | 11.10 | 11254.81 |
2152 | 2005.05.23 17:40 | buy | 637 | 0.37 | 0.75870 | 0.75250 | 0.76050 | ||
2153 | 2005.05.23 22:50 | close | 637 | 0.37 | 0.75950 | 0.75250 | 0.76050 | 29.60 | 11284.41 |
2154 | 2005.06.01 23:05 | sell | 638 | 0.37 | 0.75010 | 0.75610 | 0.74830 | ||
2155 | 2005.06.02 03:40 | close | 638 | 0.37 | 0.75090 | 0.75610 | 0.74830 | -45.27 | 11239.15 |
2156 | 2005.06.02 03:45 | buy | 639 | 0.37 | 0.75150 | 0.74530 | 0.75410 | ||
2157 | 2005.06.02 03:50 | buy limit | 640 | 0.37 | 0.74920 | 0.74320 | 0.75180 | ||
2158 | 2005.06.02 12:51 | t/p | 639 | 0.37 | 0.75410 | 0.74530 | 0.75410 | 96.20 | 11335.35 |
2159 | 2005.06.02 12:55 | delete | 640 | 0.37 | 0.74920 | 0.74320 | 0.75180 | ||
2160 | 2005.06.16 13:45 | buy | 641 | 0.37 | 0.76950 | 0.76330 | 0.77130 | ||
2161 | 2005.06.16 14:50 | t/p | 641 | 0.37 | 0.77130 | 0.76330 | 0.77130 | 66.60 | 11401.95 |
2162 | 2005.06.29 16:45 | sell | 642 | 0.37 | 0.76160 | 0.76760 | 0.75980 | ||
2163 | 2005.06.29 21:25 | close | 642 | 0.37 | 0.76290 | 0.76760 | 0.75980 | -48.10 | 11353.85 |
2164 | 2005.06.29 21:30 | buy | 643 | 0.37 | 0.76250 | 0.75630 | 0.76560 | ||
2165 | 2005.06.29 22:40 | buy limit | 644 | 0.37 | 0.76090 | 0.75490 | 0.76400 | ||
2166 | 2005.06.30 11:25 | modify | 644 | 0.37 | 0.76079 | 0.75479 | 0.76389 | ||
2167 | 2005.06.30 11:27 | buy | 644 | 0.37 | 0.76079 | 0.75479 | 0.76389 | ||
2168 | 2005.07.01 00:07 | t/p | 644 | 0.37 | 0.76389 | 0.75479 | 0.76389 | 117.83 | 11471.68 |
2169 | 2005.07.01 00:10 | buy limit | 645 | 0.37 | 0.76280 | 0.75680 | 0.76590 | ||
2170 | 2005.07.01 00:32 | buy | 645 | 0.37 | 0.76280 | 0.75680 | 0.76590 | ||
2171 | 2005.07.01 03:10 | buy | 646 | 0.37 | 0.75990 | 0.75370 | 0.76280 | ||
2172 | 2005.07.01 03:10 | modify | 646 | 0.37 | 0.75990 | 0.75573 | 0.76270 | ||
2173 | 2005.07.01 03:10 | modify | 645 | 0.37 | 0.76280 | 0.75573 | 0.76270 | ||
2174 | 2005.07.01 03:10 | modify | 643 | 0.37 | 0.76250 | 0.75573 | 0.76270 | ||
2175 | 2005.07.01 03:30 | buy | 647 | 0.37 | 0.75940 | 0.75320 | 0.76017 | ||
2176 | 2005.07.01 03:30 | modify | 647 | 0.37 | 0.75940 | 0.75515 | 0.76134 | ||
2177 | 2005.07.01 03:30 | modify | 646 | 0.37 | 0.75990 | 0.75515 | 0.76134 | ||
2178 | 2005.07.01 03:30 | modify | 645 | 0.37 | 0.76280 | 0.75515 | 0.76134 | ||
2179 | 2005.07.01 03:30 | modify | 643 | 0.37 | 0.76250 | 0.75515 | 0.76134 | ||
2180 | 2005.07.01 04:37 | t/p | 643 | 0.37 | 0.76134 | 0.75515 | 0.76134 | -30.39 | 11441.29 |
2181 | 2005.07.01 04:37 | t/p | 645 | 0.37 | 0.76134 | 0.75515 | 0.76134 | -54.02 | 11387.27 |
2182 | 2005.07.01 04:37 | t/p | 646 | 0.37 | 0.76134 | 0.75515 | 0.76134 | 53.28 | 11440.55 |
2183 | 2005.07.01 04:37 | t/p | 647 | 0.37 | 0.76134 | 0.75515 | 0.76134 | 71.78 | 11512.33 |
2184 | 2005.07.12 06:45 | buy | 648 | 0.37 | 0.75080 | 0.74460 | 0.75260 | ||
2185 | 2005.07.12 09:22 | t/p | 648 | 0.37 | 0.75260 | 0.74460 | 0.75260 | 66.60 | 11578.93 |
2186 | 2005.07.18 18:20 | buy | 649 | 0.37 | 0.75410 | 0.74790 | 0.75590 | ||
2187 | 2005.07.18 21:20 | close | 649 | 0.37 | 0.75420 | 0.74790 | 0.75590 | 3.70 | 11582.63 |
2188 | 2005.07.26 03:40 | sell | 650 | 0.37 | 0.76190 | 0.76790 | 0.76010 | ||
2189 | 2005.07.26 06:31 | t/p | 650 | 0.37 | 0.76010 | 0.76790 | 0.76010 | 66.60 | 11649.23 |
2190 | 2005.07.26 07:55 | sell | 651 | 0.37 | 0.76070 | 0.76670 | 0.75890 | ||
2191 | 2005.07.26 09:47 | t/p | 651 | 0.37 | 0.75890 | 0.76670 | 0.75890 | 66.60 | 11715.83 |
2192 | 2005.08.17 10:00 | sell | 652 | 0.37 | 0.76390 | 0.76990 | 0.76210 | ||
2193 | 2005.08.17 14:43 | t/p | 652 | 0.37 | 0.76210 | 0.76990 | 0.76210 | 66.60 | 11782.43 |
2194 | 2005.09.01 00:01 | buy | 653 | 0.37 | 0.75420 | 0.74800 | 0.75600 | ||
2195 | 2005.09.01 09:45 | t/p | 653 | 0.37 | 0.75600 | 0.74800 | 0.75600 | 66.60 | 11849.03 |
2196 | 2005.09.08 16:15 | buy | 654 | 0.37 | 0.77120 | 0.76500 | 0.77300 | ||
2197 | 2005.09.08 19:45 | close | 654 | 0.37 | 0.77140 | 0.76500 | 0.77300 | 7.40 | 11856.43 |
2198 | 2005.09.15 05:50 | sell | 655 | 0.37 | 0.76920 | 0.77520 | 0.76740 | ||
2199 | 2005.09.15 09:06 | t/p | 655 | 0.37 | 0.76740 | 0.77520 | 0.76740 | 66.60 | 11923.03 |
2200 | 2005.09.26 15:55 | sell | 656 | 0.37 | 0.75620 | 0.76220 | 0.75440 | ||
2201 | 2005.09.26 22:40 | close | 656 | 0.37 | 0.75720 | 0.76220 | 0.75440 | -37.00 | 11886.03 |
2202 | 2005.09.26 22:45 | buy | 657 | 0.37 | 0.75700 | 0.75080 | 0.75980 | ||
2203 | 2005.09.26 23:00 | buy limit | 658 | 0.37 | 0.75640 | 0.75040 | 0.75920 | ||
2204 | 2005.09.26 23:58 | buy | 658 | 0.37 | 0.75640 | 0.75040 | 0.75920 | ||
2205 | 2005.09.27 08:45 | buy | 659 | 0.37 | 0.75400 | 0.74780 | 0.75660 | ||
2206 | 2005.09.27 08:45 | modify | 659 | 0.37 | 0.75400 | 0.74980 | 0.75667 | ||
2207 | 2005.09.27 08:45 | modify | 658 | 0.37 | 0.75640 | 0.74980 | 0.75667 | ||
2208 | 2005.09.27 08:45 | modify | 657 | 0.37 | 0.75700 | 0.74980 | 0.75667 | ||
2209 | 2005.09.27 18:35 | buy | 660 | 0.37 | 0.75330 | 0.74710 | 0.75397 | ||
2210 | 2005.09.27 18:35 | modify | 660 | 0.37 | 0.75330 | 0.74918 | 0.75534 | ||
2211 | 2005.09.27 18:35 | modify | 659 | 0.37 | 0.75400 | 0.74918 | 0.75534 | ||
2212 | 2005.09.27 18:35 | modify | 658 | 0.37 | 0.75640 | 0.74918 | 0.75534 | ||
2213 | 2005.09.27 18:35 | modify | 657 | 0.37 | 0.75700 | 0.74918 | 0.75534 | ||
2214 | 2005.09.27 20:38 | t/p | 657 | 0.37 | 0.75534 | 0.74918 | 0.75534 | -58.29 | 11827.75 |
2215 | 2005.09.27 20:38 | t/p | 658 | 0.37 | 0.75534 | 0.74918 | 0.75534 | -36.09 | 11791.66 |
2216 | 2005.09.27 20:38 | t/p | 659 | 0.37 | 0.75534 | 0.74918 | 0.75534 | 49.58 | 11841.24 |
2217 | 2005.09.27 20:38 | t/p | 660 | 0.37 | 0.75534 | 0.74918 | 0.75534 | 75.48 | 11916.72 |
2218 | 2005.10.11 17:00 | sell | 661 | 0.37 | 0.75280 | 0.75880 | 0.75100 | ||
2219 | 2005.10.11 22:05 | close | 661 | 0.37 | 0.75270 | 0.75880 | 0.75100 | 3.70 | 11920.42 |
2220 | 2005.10.12 16:35 | buy | 662 | 0.37 | 0.75470 | 0.74850 | 0.75650 | ||
2221 | 2005.10.13 03:35 | buy | 663 | 0.37 | 0.75150 | 0.74530 | 0.75310 | ||
2222 | 2005.10.13 03:35 | modify | 663 | 0.37 | 0.75150 | 0.74710 | 0.75390 | ||
2223 | 2005.10.13 03:35 | modify | 662 | 0.37 | 0.75470 | 0.74710 | 0.75390 | ||
2224 | 2005.10.13 04:50 | buy | 664 | 0.37 | 0.74980 | 0.74360 | 0.75040 | ||
2225 | 2005.10.13 04:50 | modify | 664 | 0.37 | 0.74980 | 0.74600 | 0.75220 | ||
2226 | 2005.10.13 04:50 | modify | 663 | 0.37 | 0.75150 | 0.74600 | 0.75220 | ||
2227 | 2005.10.13 04:50 | modify | 662 | 0.37 | 0.75470 | 0.74600 | 0.75220 | ||
2228 | 2005.10.13 04:50 | modify | 664 | 0.37 | 0.74980 | 0.74600 | 0.75207 | ||
2229 | 2005.10.13 04:50 | modify | 663 | 0.37 | 0.75150 | 0.74600 | 0.75207 | ||
2230 | 2005.10.13 04:50 | modify | 662 | 0.37 | 0.75470 | 0.74600 | 0.75207 | ||
2231 | 2005.10.13 04:55 | modify | 664 | 0.37 | 0.74980 | 0.74600 | 0.75202 | ||
2232 | 2005.10.13 04:55 | modify | 663 | 0.37 | 0.75150 | 0.74600 | 0.75202 | ||
2233 | 2005.10.13 04:55 | modify | 662 | 0.37 | 0.75470 | 0.74600 | 0.75202 | ||
2234 | 2005.10.13 08:08 | t/p | 662 | 0.37 | 0.75202 | 0.74600 | 0.75202 | -89.76 | 11830.66 |
2235 | 2005.10.13 08:08 | t/p | 663 | 0.37 | 0.75202 | 0.74600 | 0.75202 | 19.24 | 11849.90 |
2236 | 2005.10.13 08:08 | t/p | 664 | 0.37 | 0.75202 | 0.74600 | 0.75202 | 82.14 | 11932.04 |
2237 | 2005.10.18 03:10 | sell | 665 | 0.37 | 0.74840 | 0.75440 | 0.74660 | ||
2238 | 2005.10.18 11:43 | t/p | 665 | 0.37 | 0.74660 | 0.75440 | 0.74660 | 66.60 | 11998.64 |
2239 | 2005.10.19 13:55 | buy | 666 | 0.37 | 0.74940 | 0.74320 | 0.75120 | ||
2240 | 2005.10.19 22:00 | t/p | 666 | 0.37 | 0.75120 | 0.74320 | 0.75120 | 66.60 | 12065.24 |
2241 | 2005.10.25 00:15 | buy | 667 | 0.37 | 0.75140 | 0.74520 | 0.75320 | ||
2242 | 2005.10.25 02:15 | buy | 668 | 0.37 | 0.74920 | 0.74300 | 0.75080 | ||
2243 | 2005.10.25 02:15 | modify | 668 | 0.37 | 0.74920 | 0.74430 | 0.75110 | ||
2244 | 2005.10.25 02:15 | modify | 667 | 0.37 | 0.75140 | 0.74430 | 0.75110 | ||
2245 | 2005.10.25 05:28 | t/p | 667 | 0.37 | 0.75110 | 0.74430 | 0.75110 | -11.10 | 12054.14 |
2246 | 2005.10.25 05:28 | t/p | 668 | 0.37 | 0.75110 | 0.74430 | 0.75110 | 70.30 | 12124.44 |
2247 | 2005.10.31 18:40 | sell | 669 | 0.37 | 0.74820 | 0.75420 | 0.74640 | ||
2248 | 2005.11.01 03:29 | t/p | 669 | 0.37 | 0.74640 | 0.75420 | 0.74640 | 61.38 | 12185.82 |
2249 | 2005.11.02 12:20 | sell | 670 | 0.37 | 0.74220 | 0.74820 | 0.74040 | ||
2250 | 2005.11.02 13:22 | t/p | 670 | 0.37 | 0.74040 | 0.74820 | 0.74040 | 66.60 | 12252.42 |
2251 | 2005.11.08 19:35 | buy | 671 | 0.37 | 0.73530 | 0.72910 | 0.73710 | ||
2252 | 2005.11.09 06:10 | buy | 672 | 0.37 | 0.73340 | 0.72720 | 0.73500 | ||
2253 | 2005.11.09 06:10 | modify | 672 | 0.37 | 0.73340 | 0.72835 | 0.73515 | ||
2254 | 2005.11.09 06:10 | modify | 671 | 0.37 | 0.73530 | 0.72835 | 0.73515 | ||
2255 | 2005.11.09 09:51 | t/p | 671 | 0.37 | 0.73515 | 0.72835 | 0.73515 | -2.42 | 12250.00 |
2256 | 2005.11.09 09:51 | t/p | 672 | 0.37 | 0.73515 | 0.72835 | 0.73515 | 64.75 | 12314.75 |
2257 | 2005.11.09 22:20 | buy | 673 | 0.37 | 0.73680 | 0.73060 | 0.73860 | ||
2258 | 2005.11.10 00:50 | close | 673 | 0.37 | 0.73690 | 0.73060 | 0.73860 | 13.10 | 12327.85 |
2259 | 2005.11.14 16:15 | sell | 674 | 0.37 | 0.72860 | 0.73460 | 0.72680 | ||
2260 | 2005.11.14 18:44 | t/p | 674 | 0.37 | 0.72680 | 0.73460 | 0.72680 | 66.60 | 12394.45 |
2261 | 2005.11.15 10:00 | buy | 675 | 0.37 | 0.72900 | 0.72280 | 0.73080 | ||
2262 | 2005.11.15 14:00 | close | 675 | 0.37 | 0.72870 | 0.72280 | 0.73080 | -11.10 | 12383.35 |
2263 | 2005.11.22 08:30 | sell | 676 | 0.37 | 0.73450 | 0.74050 | 0.73270 | ||
2264 | 2005.11.22 13:35 | t/p | 676 | 0.37 | 0.73270 | 0.74050 | 0.73270 | 66.60 | 12449.95 |
2265 | 2005.12.05 17:50 | buy | 677 | 0.37 | 0.74960 | 0.74340 | 0.75140 | ||
2266 | 2005.12.05 18:41 | t/p | 677 | 0.37 | 0.75140 | 0.74340 | 0.75140 | 66.60 | 12516.55 |
2267 | 2005.12.07 10:30 | sell | 678 | 0.37 | 0.74840 | 0.75440 | 0.74660 | ||
2268 | 2005.12.07 13:35 | t/p | 678 | 0.37 | 0.74660 | 0.75440 | 0.74660 | 66.60 | 12583.15 |
2269 | 2005.12.15 01:25 | sell | 679 | 0.37 | 0.75520 | 0.76120 | 0.75340 | ||
2270 | 2005.12.15 04:30 | close | 679 | 0.37 | 0.75620 | 0.76120 | 0.75340 | -37.00 | 12546.15 |
2271 | 2005.12.15 04:35 | buy | 680 | 0.37 | 0.75620 | 0.75000 | 0.75900 | ||
2272 | 2005.12.15 09:05 | buy | 681 | 0.37 | 0.75320 | 0.74700 | 0.75580 | ||
2273 | 2005.12.15 09:05 | modify | 681 | 0.37 | 0.75320 | 0.74870 | 0.75600 | ||
2274 | 2005.12.15 09:05 | modify | 680 | 0.37 | 0.75620 | 0.74870 | 0.75600 | ||
2275 | 2005.12.15 09:35 | buy | 682 | 0.37 | 0.75200 | 0.74580 | 0.75310 | ||
2276 | 2005.12.15 09:35 | modify | 682 | 0.37 | 0.75200 | 0.74780 | 0.75417 | ||
2277 | 2005.12.15 09:35 | modify | 681 | 0.37 | 0.75320 | 0.74780 | 0.75417 | ||
2278 | 2005.12.15 09:35 | modify | 680 | 0.37 | 0.75620 | 0.74780 | 0.75417 | ||
2279 | 2005.12.15 09:45 | buy | 683 | 0.37 | 0.75090 | 0.74470 | 0.75107 | ||
2280 | 2005.12.15 09:45 | modify | 683 | 0.37 | 0.75090 | 0.74708 | 0.75312 | ||
2281 | 2005.12.15 09:45 | modify | 682 | 0.37 | 0.75200 | 0.74708 | 0.75312 | ||
2282 | 2005.12.15 09:45 | modify | 681 | 0.37 | 0.75320 | 0.74708 | 0.75312 | ||
2283 | 2005.12.15 09:45 | modify | 680 | 0.37 | 0.75620 | 0.74708 | 0.75312 | ||
2284 | 2005.12.15 09:50 | buy | 684 | 0.37 | 0.75030 | 0.74410 | 0.75015 | ||
2285 | 2005.12.15 09:50 | modify | 684 | 0.37 | 0.75030 | 0.74652 | 0.75249 | ||
2286 | 2005.12.15 09:50 | modify | 683 | 0.37 | 0.75090 | 0.74652 | 0.75249 | ||
2287 | 2005.12.15 09:50 | modify | 682 | 0.37 | 0.75200 | 0.74652 | 0.75249 | ||
2288 | 2005.12.15 09:50 | modify | 681 | 0.37 | 0.75320 | 0.74652 | 0.75249 | ||
2289 | 2005.12.15 09:50 | modify | 680 | 0.37 | 0.75620 | 0.74652 | 0.75249 | ||
2290 | 2005.12.15 10:40 | t/p | 680 | 0.37 | 0.75249 | 0.74652 | 0.75249 | -137.27 | 12408.88 |
2291 | 2005.12.15 10:40 | t/p | 681 | 0.37 | 0.75249 | 0.74652 | 0.75249 | -26.27 | 12382.61 |
2292 | 2005.12.15 10:40 | t/p | 682 | 0.37 | 0.75249 | 0.74652 | 0.75249 | 18.13 | 12400.74 |
2293 | 2005.12.15 10:40 | t/p | 683 | 0.37 | 0.75249 | 0.74652 | 0.75249 | 58.83 | 12459.57 |
2294 | 2005.12.15 10:40 | t/p | 684 | 0.37 | 0.75249 | 0.74652 | 0.75249 | 81.03 | 12540.60 |
2295 | 2006.01.10 17:10 | sell | 685 | 0.37 | 0.75130 | 0.75730 | 0.74950 | ||
2296 | 2006.01.10 18:39 | t/p | 685 | 0.37 | 0.74950 | 0.75730 | 0.74950 | 66.60 | 12607.20 |
2297 | 2006.01.11 15:00 | buy | 686 | 0.37 | 0.75220 | 0.74600 | 0.75400 | ||
2298 | 2006.01.11 16:35 | t/p | 686 | 0.37 | 0.75400 | 0.74600 | 0.75400 | 66.60 | 12673.80 |
2299 | 2006.01.19 01:05 | sell | 687 | 0.37 | 0.74800 | 0.75400 | 0.74620 | ||
2300 | 2006.01.19 03:14 | t/p | 687 | 0.37 | 0.74620 | 0.75400 | 0.74620 | 66.60 | 12740.40 |
2301 | 2006.02.01 13:20 | sell | 688 | 0.38 | 0.75580 | 0.76180 | 0.75400 | ||
2302 | 2006.02.01 14:35 | t/p | 688 | 0.38 | 0.75400 | 0.76180 | 0.75400 | 68.40 | 12808.80 |
2303 | 2006.02.01 16:00 | sell | 689 | 0.38 | 0.75490 | 0.76090 | 0.75310 | ||
2304 | 2006.02.01 19:37 | t/p | 689 | 0.38 | 0.75310 | 0.76090 | 0.75310 | 68.40 | 12877.20 |
2305 | 2006.02.07 23:40 | sell | 690 | 0.38 | 0.74040 | 0.74640 | 0.73860 | ||
2306 | 2006.02.08 06:32 | t/p | 690 | 0.38 | 0.73860 | 0.74640 | 0.73860 | 63.04 | 12940.24 |
2307 | 2006.02.21 05:55 | sell | 691 | 0.38 | 0.73840 | 0.74440 | 0.73660 | ||
2308 | 2006.02.21 12:00 | close | 691 | 0.38 | 0.73930 | 0.74440 | 0.73660 | -34.20 | 12906.04 |
2309 | 2006.02.21 12:05 | buy | 692 | 0.38 | 0.73890 | 0.73270 | 0.74160 | ||
2310 | 2006.02.21 16:00 | buy limit | 693 | 0.38 | 0.73790 | 0.73190 | 0.74060 | ||
2311 | 2006.02.22 10:02 | buy | 693 | 0.38 | 0.73790 | 0.73190 | 0.74060 | ||
2312 | 2006.02.22 14:20 | buy | 694 | 0.38 | 0.73540 | 0.72920 | 0.73790 | ||
2313 | 2006.02.22 14:20 | modify | 694 | 0.38 | 0.73540 | 0.73140 | 0.73823 | ||
2314 | 2006.02.22 14:20 | modify | 693 | 0.38 | 0.73790 | 0.73140 | 0.73823 | ||
2315 | 2006.02.22 14:20 | modify | 692 | 0.38 | 0.73890 | 0.73140 | 0.73823 | ||
2316 | 2006.02.22 15:00 | buy | 695 | 0.38 | 0.73500 | 0.72880 | 0.73563 | ||
2317 | 2006.02.22 15:00 | modify | 695 | 0.38 | 0.73500 | 0.73080 | 0.73696 | ||
2318 | 2006.02.22 15:00 | modify | 694 | 0.38 | 0.73540 | 0.73080 | 0.73696 | ||
2319 | 2006.02.22 15:00 | modify | 693 | 0.38 | 0.73790 | 0.73080 | 0.73696 | ||
2320 | 2006.02.22 15:00 | modify | 692 | 0.38 | 0.73890 | 0.73080 | 0.73696 | ||
2321 | 2006.02.22 15:50 | sell | 696 | 0.38 | 0.73570 | 0.74170 | 0.73390 | ||
2322 | 2006.02.22 16:22 | t/p | 692 | 0.38 | 0.73696 | 0.73080 | 0.73696 | -70.50 | 12835.53 |
2323 | 2006.02.22 16:22 | t/p | 693 | 0.38 | 0.73696 | 0.73080 | 0.73696 | -35.72 | 12799.81 |
2324 | 2006.02.22 16:22 | t/p | 694 | 0.38 | 0.73696 | 0.73080 | 0.73696 | 59.28 | 12859.09 |
2325 | 2006.02.22 16:22 | t/p | 695 | 0.38 | 0.73696 | 0.73080 | 0.73696 | 74.48 | 12933.57 |
2326 | 2006.02.22 20:15 | close | 696 | 0.38 | 0.73640 | 0.74170 | 0.73390 | -26.60 | 12906.97 |
2327 | 2006.02.22 20:20 | buy | 697 | 0.38 | 0.73630 | 0.73010 | 0.73880 | ||
2328 | 2006.02.22 20:25 | buy limit | 698 | 0.38 | 0.73540 | 0.72940 | 0.73790 | ||
2329 | 2006.02.22 23:24 | buy | 698 | 0.38 | 0.73540 | 0.72940 | 0.73790 | ||
2330 | 2006.02.23 11:08 | t/p | 698 | 0.38 | 0.73790 | 0.72940 | 0.73790 | 104.65 | 13011.63 |
2331 | 2006.02.23 11:10 | buy limit | 699 | 0.38 | 0.73650 | 0.73050 | 0.73900 | ||
2332 | 2006.02.23 11:16 | t/p | 697 | 0.38 | 0.73880 | 0.73010 | 0.73880 | 104.65 | 13116.28 |
2333 | 2006.02.23 11:20 | delete | 699 | 0.38 | 0.73650 | 0.73050 | 0.73900 | ||
2334 | 2006.03.06 20:25 | sell | 700 | 0.38 | 0.74070 | 0.74670 | 0.73890 | ||
2335 | 2006.03.07 00:51 | t/p | 700 | 0.38 | 0.73890 | 0.74670 | 0.73890 | 63.04 | 13179.32 |
2336 | 2006.03.07 14:40 | sell | 701 | 0.39 | 0.73640 | 0.74240 | 0.73460 | ||
2337 | 2006.03.07 17:36 | t/p | 701 | 0.39 | 0.73460 | 0.74240 | 0.73460 | 70.20 | 13249.52 |
2338 | 2006.03.08 10:45 | buy | 702 | 0.39 | 0.73480 | 0.72860 | 0.73660 | ||
2339 | 2006.03.08 15:40 | close | 702 | 0.39 | 0.73350 | 0.72860 | 0.73660 | -50.70 | 13198.82 |
2340 | 2006.03.08 15:45 | sell | 703 | 0.39 | 0.73330 | 0.73930 | 0.73020 | ||
2341 | 2006.03.09 05:10 | sell | 704 | 0.39 | 0.73570 | 0.74170 | 0.73280 | ||
2342 | 2006.03.09 05:10 | modify | 704 | 0.39 | 0.73570 | 0.74050 | 0.73305 | ||
2343 | 2006.03.09 05:10 | modify | 703 | 0.39 | 0.73330 | 0.74050 | 0.73305 | ||
2344 | 2006.03.09 12:35 | sell | 705 | 0.39 | 0.73720 | 0.74320 | 0.73595 | ||
2345 | 2006.03.09 12:35 | modify | 705 | 0.39 | 0.73720 | 0.74140 | 0.73498 | ||
2346 | 2006.03.09 12:35 | modify | 704 | 0.39 | 0.73570 | 0.74140 | 0.73498 | ||
2347 | 2006.03.09 12:35 | modify | 703 | 0.39 | 0.73330 | 0.74140 | 0.73498 | ||
2348 | 2006.03.09 12:35 | modify | 705 | 0.39 | 0.73720 | 0.73960 | 0.73346 | ||
2349 | 2006.03.09 12:35 | modify | 704 | 0.39 | 0.73570 | 0.73960 | 0.73346 | ||
2350 | 2006.03.09 12:35 | modify | 703 | 0.39 | 0.73330 | 0.73960 | 0.73346 | ||
2351 | 2006.03.09 12:40 | sell | 706 | 0.39 | 0.73730 | 0.74330 | 0.73556 | ||
2352 | 2006.03.09 12:40 | modify | 706 | 0.39 | 0.73730 | 0.74188 | 0.73544 | ||
2353 | 2006.03.09 12:40 | modify | 705 | 0.39 | 0.73720 | 0.74188 | 0.73544 | ||
2354 | 2006.03.09 12:40 | modify | 704 | 0.39 | 0.73570 | 0.74188 | 0.73544 | ||
2355 | 2006.03.09 12:40 | modify | 703 | 0.39 | 0.73330 | 0.74188 | 0.73544 | ||
2356 | 2006.03.09 17:08 | t/p | 703 | 0.39 | 0.73544 | 0.74188 | 0.73544 | -99.97 | 13098.85 |
2357 | 2006.03.09 17:08 | t/p | 704 | 0.39 | 0.73544 | 0.74188 | 0.73544 | 10.14 | 13108.99 |
2358 | 2006.03.09 17:08 | t/p | 705 | 0.39 | 0.73544 | 0.74188 | 0.73544 | 68.64 | 13177.63 |
2359 | 2006.03.09 17:08 | t/p | 706 | 0.39 | 0.73544 | 0.74188 | 0.73544 | 72.54 | 13250.17 |
2360 | 2006.03.21 12:00 | sell | 707 | 0.39 | 0.71840 | 0.72440 | 0.71643 | ||
2361 | 2006.03.21 17:52 | t/p | 707 | 0.39 | 0.71643 | 0.72440 | 0.71643 | 76.83 | 13327.00 |
2362 | 2006.03.22 20:00 | buy | 708 | 0.39 | 0.71940 | 0.71320 | 0.72120 | ||
2363 | 2006.03.23 02:12 | t/p | 708 | 0.39 | 0.72120 | 0.71320 | 0.72120 | 80.11 | 13407.10 |
2364 | 2006.03.28 19:45 | sell | 709 | 0.39 | 0.70860 | 0.71460 | 0.70680 | ||
2365 | 2006.03.28 22:22 | t/p | 709 | 0.39 | 0.70680 | 0.71460 | 0.70680 | 70.20 | 13477.30 |
2366 | 2006.04.04 15:00 | buy | 710 | 0.40 | 0.71970 | 0.71350 | 0.72150 | ||
2367 | 2006.04.04 16:25 | t/p | 710 | 0.40 | 0.72150 | 0.71350 | 0.72150 | 72.00 | 13549.30 |
2368 | 2006.04.05 21:20 | buy | 711 | 0.40 | 0.72800 | 0.72180 | 0.72980 | ||
2369 | 2006.04.06 09:08 | t/p | 711 | 0.40 | 0.72980 | 0.72180 | 0.72980 | 82.16 | 13631.47 |
2370 | 2006.04.19 22:15 | buy | 712 | 0.40 | 0.74720 | 0.74100 | 0.74900 | ||
2371 | 2006.04.20 02:10 | close | 712 | 0.40 | 0.74540 | 0.74100 | 0.74900 | -61.84 | 13569.63 |
2372 | 2006.04.20 02:15 | sell | 713 | 0.40 | 0.74550 | 0.75150 | 0.74190 | ||
2373 | 2006.04.20 02:20 | sell limit | 714 | 0.40 | 0.74640 | 0.75240 | 0.74280 | ||
2374 | 2006.04.20 13:09 | t/p | 713 | 0.40 | 0.74190 | 0.75150 | 0.74190 | 144.00 | 13713.63 |
2375 | 2006.04.20 13:10 | delete | 714 | 0.40 | 0.74640 | 0.75240 | 0.74280 | ||
2376 | 2006.04.20 14:05 | sell | 715 | 0.40 | 0.74380 | 0.74980 | 0.74200 | ||
2377 | 2006.04.20 16:04 | t/p | 715 | 0.40 | 0.74200 | 0.74980 | 0.74200 | 72.00 | 13785.63 |
2378 | 2006.04.25 01:25 | sell | 716 | 0.41 | 0.74430 | 0.75030 | 0.74250 | ||
2379 | 2006.04.25 03:40 | close | 716 | 0.41 | 0.74500 | 0.75030 | 0.74250 | -28.70 | 13756.93 |
2380 | 2006.04.25 03:45 | buy | 717 | 0.41 | 0.74520 | 0.73900 | 0.74770 | ||
2381 | 2006.04.25 14:20 | t/p | 717 | 0.41 | 0.74770 | 0.73900 | 0.74770 | 102.50 | 13859.43 |
2382 | 2006.05.02 13:10 | buy | 718 | 0.41 | 0.76030 | 0.75410 | 0.76210 | ||
2383 | 2006.05.02 16:17 | t/p | 718 | 0.41 | 0.76210 | 0.75410 | 0.76210 | 73.80 | 13933.23 |
2384 | 2006.05.02 18:10 | buy | 719 | 0.41 | 0.76200 | 0.75580 | 0.76380 | ||
2385 | 2006.05.03 00:45 | close | 719 | 0.41 | 0.76040 | 0.75580 | 0.76380 | -62.13 | 13871.10 |
2386 | 2006.05.03 00:50 | sell | 720 | 0.41 | 0.76020 | 0.76620 | 0.75680 | ||
2387 | 2006.05.03 00:55 | sell limit | 721 | 0.41 | 0.76140 | 0.76740 | 0.75800 | ||
2388 | 2006.05.03 01:11 | sell | 721 | 0.41 | 0.76140 | 0.76740 | 0.75800 | ||
2389 | 2006.05.03 01:15 | modify | 721 | 0.41 | 0.76140 | 0.76680 | 0.75910 | ||
2390 | 2006.05.03 01:15 | modify | 720 | 0.41 | 0.76020 | 0.76680 | 0.75910 | ||
2391 | 2006.05.03 01:35 | sell | 722 | 0.41 | 0.76390 | 0.76990 | 0.76240 | ||
2392 | 2006.05.03 01:35 | modify | 722 | 0.41 | 0.76390 | 0.76783 | 0.76133 | ||
2393 | 2006.05.03 01:35 | modify | 721 | 0.41 | 0.76140 | 0.76783 | 0.76133 | ||
2394 | 2006.05.03 01:35 | modify | 720 | 0.41 | 0.76020 | 0.76783 | 0.76133 | ||
2395 | 2006.05.03 01:40 | sell | 723 | 0.41 | 0.76520 | 0.77120 | 0.76490 | ||
2396 | 2006.05.03 01:40 | modify | 723 | 0.41 | 0.76520 | 0.76868 | 0.76260 | ||
2397 | 2006.05.03 01:40 | modify | 722 | 0.41 | 0.76390 | 0.76868 | 0.76260 | ||
2398 | 2006.05.03 01:40 | modify | 721 | 0.41 | 0.76140 | 0.76868 | 0.76260 | ||
2399 | 2006.05.03 01:40 | modify | 720 | 0.41 | 0.76020 | 0.76868 | 0.76260 | ||
2400 | 2006.05.03 01:45 | sell | 724 | 0.41 | 0.76530 | 0.77130 | 0.76543 | ||
2401 | 2006.05.03 01:45 | modify | 724 | 0.41 | 0.76530 | 0.76920 | 0.76323 | ||
2402 | 2006.05.03 01:45 | modify | 723 | 0.41 | 0.76520 | 0.76920 | 0.76323 | ||
2403 | 2006.05.03 01:45 | modify | 722 | 0.41 | 0.76390 | 0.76920 | 0.76323 | ||
2404 | 2006.05.03 01:45 | modify | 721 | 0.41 | 0.76140 | 0.76920 | 0.76323 | ||
2405 | 2006.05.03 01:45 | modify | 720 | 0.41 | 0.76020 | 0.76920 | 0.76323 | ||
2406 | 2006.05.03 02:45 | sell | 725 | 0.41 | 0.76630 | 0.77230 | 0.76450 | ||
2407 | 2006.05.03 02:45 | modify | 725 | 0.41 | 0.76630 | 0.76972 | 0.76342 | ||
2408 | 2006.05.03 02:45 | modify | 724 | 0.41 | 0.76530 | 0.76972 | 0.76342 | ||
2409 | 2006.05.03 02:45 | modify | 723 | 0.41 | 0.76520 | 0.76972 | 0.76342 | ||
2410 | 2006.05.03 02:45 | modify | 722 | 0.41 | 0.76390 | 0.76972 | 0.76342 | ||
2411 | 2006.05.03 02:45 | modify | 721 | 0.41 | 0.76140 | 0.76972 | 0.76342 | ||
2412 | 2006.05.03 02:45 | modify | 720 | 0.41 | 0.76020 | 0.76972 | 0.76342 | ||
2413 | 2006.05.03 10:41 | s/l | 720 | 0.41 | 0.76972 | 0.76972 | 0.76342 | -390.32 | 13480.78 |
2414 | 2006.05.03 10:41 | s/l | 721 | 0.41 | 0.76972 | 0.76972 | 0.76342 | -341.12 | 13139.66 |
2415 | 2006.05.03 10:41 | s/l | 722 | 0.41 | 0.76972 | 0.76972 | 0.76342 | -238.62 | 12901.04 |
2416 | 2006.05.03 10:41 | s/l | 723 | 0.41 | 0.76972 | 0.76972 | 0.76342 | -185.32 | 12715.72 |
2417 | 2006.05.03 10:41 | s/l | 724 | 0.41 | 0.76972 | 0.76972 | 0.76342 | -181.22 | 12534.50 |
2418 | 2006.05.03 10:41 | s/l | 725 | 0.41 | 0.76972 | 0.76972 | 0.76342 | -140.22 | 12394.28 |
2419 | 2006.05.08 12:30 | buy | 726 | 0.41 | 0.77230 | 0.76610 | 0.77410 | ||
2420 | 2006.05.08 14:02 | t/p | 726 | 0.41 | 0.77410 | 0.76610 | 0.77410 | 73.80 | 12468.08 |
2421 | 2006.05.08 17:25 | sell | 727 | 0.41 | 0.76930 | 0.77530 | 0.76750 | ||
2422 | 2006.05.09 00:19 | t/p | 727 | 0.41 | 0.76750 | 0.77530 | 0.76750 | 68.01 | 12536.09 |
2423 | 2006.05.16 17:25 | buy | 728 | 0.41 | 0.76620 | 0.76000 | 0.76800 | ||
2424 | 2006.05.16 20:42 | t/p | 728 | 0.41 | 0.76800 | 0.76000 | 0.76800 | 73.80 | 12609.89 |
2425 | 2006.05.31 18:40 | sell | 729 | 0.41 | 0.75290 | 0.75890 | 0.75110 | ||
2426 | 2006.06.01 00:25 | close | 729 | 0.41 | 0.75280 | 0.75890 | 0.75110 | -13.26 | 12596.63 |
2427 | 2006.06.06 07:45 | sell | 730 | 0.41 | 0.74580 | 0.75180 | 0.74400 | ||
2428 | 2006.06.06 09:35 | close | 730 | 0.41 | 0.74780 | 0.75180 | 0.74400 | -82.00 | 12514.63 |
2429 | 2006.06.06 09:40 | buy | 731 | 0.41 | 0.74720 | 0.74100 | 0.75100 | ||
2430 | 2006.06.06 11:15 | buy limit | 732 | 0.41 | 0.74520 | 0.73920 | 0.74900 | ||
2431 | 2006.06.06 12:17 | buy | 732 | 0.41 | 0.74520 | 0.73920 | 0.74900 | ||
2432 | 2006.06.06 17:05 | buy | 733 | 0.41 | 0.74240 | 0.73620 | 0.74600 | ||
2433 | 2006.06.06 17:05 | modify | 733 | 0.41 | 0.74240 | 0.73893 | 0.74613 | ||
2434 | 2006.06.06 17:05 | modify | 732 | 0.41 | 0.74520 | 0.73893 | 0.74613 | ||
2435 | 2006.06.06 17:05 | modify | 731 | 0.41 | 0.74720 | 0.73893 | 0.74613 | ||
2436 | 2006.06.06 17:10 | buy | 734 | 0.41 | 0.74250 | 0.73630 | 0.74350 | ||
2437 | 2006.06.06 17:10 | modify | 734 | 0.41 | 0.74250 | 0.73833 | 0.74457 | ||
2438 | 2006.06.06 17:10 | modify | 733 | 0.41 | 0.74240 | 0.73833 | 0.74457 | ||
2439 | 2006.06.06 17:10 | modify | 732 | 0.41 | 0.74520 | 0.73833 | 0.74457 | ||
2440 | 2006.06.06 17:10 | modify | 731 | 0.41 | 0.74720 | 0.73833 | 0.74457 | ||
2441 | 2006.06.06 18:05 | buy | 735 | 0.41 | 0.74060 | 0.73440 | 0.74065 | ||
2442 | 2006.06.06 18:05 | modify | 735 | 0.41 | 0.74060 | 0.73758 | 0.74359 | ||
2443 | 2006.06.06 18:05 | modify | 734 | 0.41 | 0.74250 | 0.73758 | 0.74359 | ||
2444 | 2006.06.06 18:05 | modify | 733 | 0.41 | 0.74240 | 0.73758 | 0.74359 | ||
2445 | 2006.06.06 18:05 | modify | 732 | 0.41 | 0.74520 | 0.73758 | 0.74359 | ||
2446 | 2006.06.06 18:05 | modify | 731 | 0.41 | 0.74720 | 0.73758 | 0.74359 | ||
2447 | 2006.06.06 18:10 | buy | 736 | 0.41 | 0.74090 | 0.73470 | 0.74071 | ||
2448 | 2006.06.06 18:10 | modify | 736 | 0.41 | 0.74090 | 0.73713 | 0.74310 | ||
2449 | 2006.06.06 18:10 | modify | 735 | 0.41 | 0.74060 | 0.73713 | 0.74310 | ||
2450 | 2006.06.06 18:10 | modify | 734 | 0.41 | 0.74250 | 0.73713 | 0.74310 | ||
2451 | 2006.06.06 18:10 | modify | 733 | 0.41 | 0.74240 | 0.73713 | 0.74310 | ||
2452 | 2006.06.06 18:10 | modify | 732 | 0.41 | 0.74520 | 0.73713 | 0.74310 | ||
2453 | 2006.06.06 18:10 | modify | 731 | 0.41 | 0.74720 | 0.73713 | 0.74310 | ||
2454 | 2006.06.07 03:42 | t/p | 731 | 0.41 | 0.74310 | 0.73713 | 0.74310 | -164.63 | 12350.01 |
2455 | 2006.06.07 03:42 | t/p | 732 | 0.41 | 0.74310 | 0.73713 | 0.74310 | -82.63 | 12267.38 |
2456 | 2006.06.07 03:42 | t/p | 733 | 0.41 | 0.74310 | 0.73713 | 0.74310 | 32.17 | 12299.55 |
2457 | 2006.06.07 03:42 | t/p | 734 | 0.41 | 0.74310 | 0.73713 | 0.74310 | 28.07 | 12327.62 |
2458 | 2006.06.07 03:42 | t/p | 735 | 0.41 | 0.74310 | 0.73713 | 0.74310 | 105.97 | 12433.59 |
2459 | 2006.06.07 03:42 | t/p | 736 | 0.41 | 0.74310 | 0.73713 | 0.74310 | 93.67 | 12527.27 |
2460 | 2006.06.08 02:55 | buy | 737 | 0.41 | 0.74190 | 0.73570 | 0.74370 | ||
2461 | 2006.06.08 03:31 | t/p | 737 | 0.41 | 0.74370 | 0.73570 | 0.74370 | 73.80 | 12601.07 |
2462 | 2006.06.08 21:55 | sell | 738 | 0.41 | 0.74170 | 0.74770 | 0.73990 | ||
2463 | 2006.06.09 03:10 | close | 738 | 0.41 | 0.74300 | 0.74770 | 0.73990 | -59.09 | 12541.98 |
2464 | 2006.06.09 03:15 | buy | 739 | 0.41 | 0.74280 | 0.73660 | 0.74590 | ||
2465 | 2006.06.09 08:59 | t/p | 739 | 0.41 | 0.74590 | 0.73660 | 0.74590 | 127.10 | 12669.08 |
2466 | 2006.06.21 15:20 | sell | 740 | 0.41 | 0.73660 | 0.74260 | 0.73480 | ||
2467 | 2006.06.21 16:10 | t/p | 740 | 0.41 | 0.73480 | 0.74260 | 0.73480 | 73.80 | 12742.88 |
2468 | 2006.07.04 13:10 | buy | 741 | 0.41 | 0.74550 | 0.73930 | 0.74730 | ||
2469 | 2006.07.04 19:15 | close | 741 | 0.41 | 0.74430 | 0.73930 | 0.74730 | -49.20 | 12693.68 |
2470 | 2006.07.04 19:20 | sell | 742 | 0.41 | 0.74460 | 0.75060 | 0.74160 | ||
2471 | 2006.07.04 19:35 | sell limit | 743 | 0.41 | 0.74550 | 0.75150 | 0.74250 | ||
2472 | 2006.07.04 21:29 | sell | 743 | 0.41 | 0.74550 | 0.75150 | 0.74250 | ||
2473 | 2006.07.04 21:30 | modify | 743 | 0.41 | 0.74550 | 0.75105 | 0.74355 | ||
2474 | 2006.07.04 21:30 | modify | 742 | 0.41 | 0.74460 | 0.75105 | 0.74355 | ||
2475 | 2006.07.05 00:50 | t/p | 742 | 0.41 | 0.74355 | 0.75105 | 0.74355 | 37.26 | 12730.94 |
2476 | 2006.07.05 00:50 | t/p | 743 | 0.41 | 0.74355 | 0.75105 | 0.74355 | 74.16 | 12805.11 |
2477 | 2006.07.26 11:40 | buy | 744 | 0.41 | 0.75770 | 0.75150 | 0.75950 | ||
2478 | 2006.07.26 15:08 | t/p | 744 | 0.41 | 0.75950 | 0.75150 | 0.75950 | 73.80 | 12878.91 |
2479 | 2006.07.27 11:05 | buy | 745 | 0.41 | 0.76350 | 0.75730 | 0.76530 | ||
2480 | 2006.07.27 15:07 | t/p | 745 | 0.41 | 0.76530 | 0.75730 | 0.76530 | 73.80 | 12952.71 |
2481 | 2006.08.09 13:45 | buy | 746 | 0.41 | 0.76500 | 0.75880 | 0.76680 | ||
2482 | 2006.08.09 16:07 | t/p | 746 | 0.41 | 0.76680 | 0.75880 | 0.76680 | 73.80 | 13026.51 |
2483 | 2006.08.10 09:50 | buy | 747 | 0.41 | 0.76980 | 0.76360 | 0.77160 | ||
2484 | 2006.08.10 16:35 | buy | 748 | 0.41 | 0.76790 | 0.76170 | 0.76950 | ||
2485 | 2006.08.10 16:35 | modify | 748 | 0.41 | 0.76790 | 0.76285 | 0.76965 | ||
2486 | 2006.08.10 16:35 | modify | 747 | 0.41 | 0.76980 | 0.76285 | 0.76965 | ||
2487 | 2006.08.10 17:20 | buy | 749 | 0.41 | 0.76640 | 0.76020 | 0.76700 | ||
2488 | 2006.08.10 17:20 | modify | 749 | 0.41 | 0.76640 | 0.76203 | 0.76823 | ||
2489 | 2006.08.10 17:20 | modify | 748 | 0.41 | 0.76790 | 0.76203 | 0.76823 | ||
2490 | 2006.08.10 17:20 | modify | 747 | 0.41 | 0.76980 | 0.76203 | 0.76823 | ||
2491 | 2006.08.11 00:17 | t/p | 747 | 0.41 | 0.76823 | 0.76203 | 0.76823 | -60.90 | 12965.61 |
2492 | 2006.08.11 00:17 | t/p | 748 | 0.41 | 0.76823 | 0.76203 | 0.76823 | 17.00 | 12982.61 |
2493 | 2006.08.11 00:17 | t/p | 749 | 0.41 | 0.76823 | 0.76203 | 0.76823 | 78.50 | 13061.11 |
2494 | 2006.08.24 14:45 | buy | 750 | 0.41 | 0.76340 | 0.75720 | 0.76520 | ||
2495 | 2006.08.24 17:45 | close | 750 | 0.41 | 0.76230 | 0.75720 | 0.76520 | -45.10 | 13016.01 |
2496 | 2006.08.24 17:50 | sell | 751 | 0.41 | 0.76230 | 0.76830 | 0.75940 | ||
2497 | 2006.08.25 08:13 | t/p | 751 | 0.41 | 0.75940 | 0.76830 | 0.75940 | 113.11 | 13129.12 |
2498 | 2006.09.05 11:15 | sell | 752 | 0.41 | 0.77000 | 0.77600 | 0.76820 | ||
2499 | 2006.09.05 16:15 | close | 752 | 0.41 | 0.77040 | 0.77600 | 0.76820 | -16.40 | 13112.72 |
2500 | 2006.09.07 16:00 | sell | 753 | 0.41 | 0.75970 | 0.76570 | 0.75790 | ||
2501 | 2006.09.07 16:46 | t/p | 753 | 0.41 | 0.75790 | 0.76570 | 0.75790 | 73.80 | 13186.52 |
2502 | 2006.09.07 17:30 | sell | 754 | 0.41 | 0.75950 | 0.76550 | 0.75770 | ||
2503 | 2006.09.08 03:01 | t/p | 754 | 0.41 | 0.75770 | 0.76550 | 0.75770 | 68.01 | 13254.54 |
2504 | 2006.09.14 14:10 | buy | 755 | 0.41 | 0.75580 | 0.74960 | 0.75760 | ||
2505 | 2006.09.14 16:20 | buy | 756 | 0.41 | 0.75390 | 0.74770 | 0.75550 | ||
2506 | 2006.09.14 16:20 | modify | 756 | 0.41 | 0.75390 | 0.74885 | 0.75565 | ||
2507 | 2006.09.14 16:20 | modify | 755 | 0.41 | 0.75580 | 0.74885 | 0.75565 | ||
2508 | 2006.09.14 18:27 | t/p | 755 | 0.41 | 0.75565 | 0.74885 | 0.75565 | -6.15 | 13248.39 |
2509 | 2006.09.14 18:27 | t/p | 756 | 0.41 | 0.75565 | 0.74885 | 0.75565 | 71.75 | 13320.14 |
2510 | 2006.09.28 12:10 | sell | 757 | 0.41 | 0.75010 | 0.75610 | 0.74830 | ||
2511 | 2006.09.28 16:30 | t/p | 757 | 0.41 | 0.74830 | 0.75610 | 0.74830 | 73.80 | 13393.94 |
2512 | 2006.10.03 12:45 | sell | 758 | 0.41 | 0.74720 | 0.75320 | 0.74540 | ||
2513 | 2006.10.03 14:42 | t/p | 758 | 0.41 | 0.74540 | 0.75320 | 0.74540 | 73.80 | 13467.74 |
2514 | 2006.10.05 18:20 | sell | 759 | 0.41 | 0.74560 | 0.75160 | 0.74380 | ||
2515 | 2006.10.05 22:55 | close | 759 | 0.41 | 0.74630 | 0.75160 | 0.74380 | -28.70 | 13439.04 |
2516 | 2006.10.05 23:00 | buy | 760 | 0.41 | 0.74630 | 0.74010 | 0.74880 | ||
2517 | 2006.10.06 09:05 | close | 760 | 0.41 | 0.74460 | 0.74010 | 0.74880 | -66.23 | 13372.81 |
2518 | 2006.10.06 09:10 | sell | 761 | 0.41 | 0.74480 | 0.75080 | 0.74060 | ||
2519 | 2006.10.06 09:15 | sell limit | 762 | 0.41 | 0.74570 | 0.75170 | 0.74150 | ||
2520 | 2006.10.06 10:15 | sell | 762 | 0.41 | 0.74570 | 0.75170 | 0.74150 | ||
2521 | 2006.10.06 10:20 | modify | 762 | 0.41 | 0.74570 | 0.75125 | 0.74315 | ||
2522 | 2006.10.06 10:20 | modify | 761 | 0.41 | 0.74480 | 0.75125 | 0.74315 | ||
2523 | 2006.10.06 15:07 | t/p | 761 | 0.41 | 0.74315 | 0.75125 | 0.74315 | 67.65 | 13440.46 |
2524 | 2006.10.06 15:07 | t/p | 762 | 0.41 | 0.74315 | 0.75125 | 0.74315 | 104.55 | 13545.01 |
2525 | 2006.10.19 10:35 | buy | 763 | 0.41 | 0.75650 | 0.75030 | 0.75830 | ||
2526 | 2006.10.19 17:46 | t/p | 763 | 0.41 | 0.75830 | 0.75030 | 0.75830 | 73.80 | 13618.81 |
2527 | 2006.11.06 12:00 | sell | 764 | 0.41 | 0.76930 | 0.77530 | 0.76750 | ||
2528 | 2006.11.06 13:30 | close | 764 | 0.41 | 0.77000 | 0.77530 | 0.76750 | -28.70 | 13590.11 |
2529 | 2006.11.06 13:35 | buy | 765 | 0.41 | 0.77000 | 0.76380 | 0.77250 | ||
2530 | 2006.11.06 14:51 | buy limit | 766 | 0.41 | 0.76880 | 0.76280 | 0.77130 | ||
2531 | 2006.11.07 06:26 | t/p | 765 | 0.41 | 0.77250 | 0.76380 | 0.77250 | 105.97 | 13696.08 |
2532 | 2006.11.07 06:30 | delete | 766 | 0.41 | 0.76880 | 0.76280 | 0.77130 | ||
2533 | 2006.11.08 09:40 | sell | 767 | 0.41 | 0.76970 | 0.77570 | 0.76790 | ||
2534 | 2006.11.08 17:55 | t/p | 767 | 0.41 | 0.76790 | 0.77570 | 0.76790 | 73.80 | 13769.88 |
2535 | 2006.11.13 17:50 | sell | 768 | 0.41 | 0.76270 | 0.76870 | 0.76090 | ||
2536 | 2006.11.14 01:35 | close | 768 | 0.41 | 0.76320 | 0.76870 | 0.76090 | -26.29 | 13743.60 |
2537 | 2006.11.14 01:40 | buy | 769 | 0.41 | 0.76300 | 0.75680 | 0.76530 | ||
2538 | 2006.11.14 01:55 | buy limit | 770 | 0.41 | 0.76250 | 0.75650 | 0.76480 | ||
2539 | 2006.11.14 08:14 | t/p | 769 | 0.41 | 0.76530 | 0.75680 | 0.76530 | 94.30 | 13837.90 |
2540 | 2006.11.14 08:15 | delete | 770 | 0.41 | 0.76250 | 0.75650 | 0.76480 | ||
2541 | 2006.11.22 18:20 | buy | 771 | 0.41 | 0.77500 | 0.76880 | 0.77680 | ||
2542 | 2006.11.24 10:33 | t/p | 771 | 0.41 | 0.77680 | 0.76880 | 0.77680 | 87.69 | 13925.58 |
2543 | 2006.12.05 17:00 | sell | 772 | 0.41 | 0.78670 | 0.79270 | 0.78490 | ||
2544 | 2006.12.05 17:28 | t/p | 772 | 0.41 | 0.78490 | 0.79270 | 0.78490 | 73.80 | 13999.38 |
2545 | 2006.12.06 12:20 | sell | 773 | 0.41 | 0.78600 | 0.79200 | 0.78420 | ||
2546 | 2006.12.06 17:25 | close | 773 | 0.41 | 0.78730 | 0.79200 | 0.78420 | -53.30 | 13946.08 |
2547 | 2006.12.06 17:30 | buy | 774 | 0.41 | 0.78710 | 0.78090 | 0.79020 | ||
2548 | 2006.12.06 17:35 | buy limit | 775 | 0.41 | 0.78600 | 0.78000 | 0.78910 | ||
2549 | 2006.12.06 20:34 | buy | 775 | 0.41 | 0.78600 | 0.78000 | 0.78910 | ||
2550 | 2006.12.07 08:18 | t/p | 775 | 0.41 | 0.78910 | 0.78000 | 0.78910 | 137.52 | 14083.60 |
2551 | 2006.12.07 08:20 | buy limit | 776 | 0.41 | 0.78810 | 0.78210 | 0.79120 | ||
2552 | 2006.12.07 09:06 | buy | 776 | 0.41 | 0.78810 | 0.78210 | 0.79120 | ||
2553 | 2006.12.07 11:20 | t/p | 774 | 0.41 | 0.79020 | 0.78090 | 0.79020 | 137.52 | 14221.12 |
2554 | 2006.12.07 11:25 | close | 776 | 0.41 | 0.79040 | 0.78210 | 0.79120 | 94.30 | 14315.42 |
2555 | 2006.12.11 20:45 | buy | 777 | 0.41 | 0.78520 | 0.77900 | 0.78700 | ||
2556 | 2006.12.12 05:01 | close | 777 | 0.41 | 0.78540 | 0.77900 | 0.78700 | 11.67 | 14327.09 |
2557 | 2006.12.20 02:40 | buy | 778 | 0.42 | 0.78430 | 0.77810 | 0.78610 | ||
2558 | 2006.12.20 09:40 | close | 778 | 0.42 | 0.78280 | 0.77810 | 0.78610 | -63.00 | 14264.09 |
2559 | 2006.12.20 09:45 | sell | 779 | 0.42 | 0.78290 | 0.78890 | 0.77960 | ||
2560 | 2006.12.20 09:50 | sell limit | 780 | 0.42 | 0.78390 | 0.78990 | 0.78060 | ||
2561 | 2006.12.20 10:07 | sell | 780 | 0.42 | 0.78390 | 0.78990 | 0.78060 | ||
2562 | 2006.12.20 10:10 | modify | 780 | 0.42 | 0.78390 | 0.78940 | 0.78175 | ||
2563 | 2006.12.20 10:10 | modify | 779 | 0.42 | 0.78290 | 0.78940 | 0.78175 | ||
2564 | 2006.12.20 13:05 | sell | 781 | 0.42 | 0.78600 | 0.79200 | 0.78455 | ||
2565 | 2006.12.20 13:05 | modify | 781 | 0.42 | 0.78600 | 0.79027 | 0.78378 | ||
2566 | 2006.12.20 13:05 | modify | 780 | 0.42 | 0.78390 | 0.79027 | 0.78378 | ||
2567 | 2006.12.20 13:05 | modify | 779 | 0.42 | 0.78290 | 0.79027 | 0.78378 | ||
2568 | 2006.12.20 16:51 | sell | 782 | 0.42 | 0.78680 | 0.79280 | 0.78651 | ||
2569 | 2006.12.20 16:51 | modify | 782 | 0.42 | 0.78680 | 0.79090 | 0.78483 | ||
2570 | 2006.12.20 16:51 | modify | 781 | 0.42 | 0.78600 | 0.79090 | 0.78483 | ||
2571 | 2006.12.20 16:51 | modify | 780 | 0.42 | 0.78390 | 0.79090 | 0.78483 | ||
2572 | 2006.12.20 16:51 | modify | 779 | 0.42 | 0.78290 | 0.79090 | 0.78483 | ||
2573 | 2006.12.20 17:15 | sell | 783 | 0.42 | 0.78750 | 0.79350 | 0.78763 | ||
2574 | 2006.12.20 17:15 | modify | 783 | 0.42 | 0.78750 | 0.79142 | 0.78545 | ||
2575 | 2006.12.20 17:15 | modify | 782 | 0.42 | 0.78680 | 0.79142 | 0.78545 | ||
2576 | 2006.12.20 17:15 | modify | 781 | 0.42 | 0.78600 | 0.79142 | 0.78545 | ||
2577 | 2006.12.20 17:15 | modify | 780 | 0.42 | 0.78390 | 0.79142 | 0.78545 | ||
2578 | 2006.12.20 17:15 | modify | 779 | 0.42 | 0.78290 | 0.79142 | 0.78545 | ||
2579 | 2006.12.20 18:20 | buy | 784 | 0.42 | 0.78660 | 0.78040 | 0.78840 | ||
2580 | 2006.12.20 20:28 | t/p | 779 | 0.42 | 0.78545 | 0.79142 | 0.78545 | -107.10 | 14156.99 |
2581 | 2006.12.20 20:28 | t/p | 780 | 0.42 | 0.78545 | 0.79142 | 0.78545 | -65.10 | 14091.89 |
2582 | 2006.12.20 20:28 | t/p | 781 | 0.42 | 0.78545 | 0.79142 | 0.78545 | 23.10 | 14114.99 |
2583 | 2006.12.20 20:28 | t/p | 782 | 0.42 | 0.78545 | 0.79142 | 0.78545 | 56.70 | 14171.69 |
2584 | 2006.12.20 20:28 | t/p | 783 | 0.42 | 0.78545 | 0.79142 | 0.78545 | 86.10 | 14257.79 |
2585 | 2006.12.21 15:40 | buy | 785 | 0.42 | 0.78390 | 0.77770 | 0.78550 | ||
2586 | 2006.12.21 15:40 | modify | 785 | 0.42 | 0.78390 | 0.77925 | 0.78605 | ||
2587 | 2006.12.21 15:40 | modify | 784 | 0.42 | 0.78660 | 0.77925 | 0.78605 | ||
2588 | 2006.12.21 16:40 | buy | 786 | 0.42 | 0.78260 | 0.77640 | 0.78320 | ||
2589 | 2006.12.21 16:40 | modify | 786 | 0.42 | 0.78260 | 0.77837 | 0.78457 | ||
2590 | 2006.12.21 16:40 | modify | 785 | 0.42 | 0.78390 | 0.77837 | 0.78457 | ||
2591 | 2006.12.21 16:40 | modify | 784 | 0.42 | 0.78660 | 0.77837 | 0.78457 | ||
2592 | 2006.12.21 18:47 | t/p | 784 | 0.42 | 0.78457 | 0.77837 | 0.78457 | -74.59 | 14183.20 |
2593 | 2006.12.21 18:47 | t/p | 785 | 0.42 | 0.78457 | 0.77837 | 0.78457 | 28.14 | 14211.34 |
2594 | 2006.12.21 18:47 | t/p | 786 | 0.42 | 0.78457 | 0.77837 | 0.78457 | 82.74 | 14294.08 |
2595 | 2007.01.08 18:25 | buy | 787 | 0.42 | 0.78060 | 0.77440 | 0.78240 | ||
2596 | 2007.01.09 02:47 | t/p | 787 | 0.42 | 0.78240 | 0.77440 | 0.78240 | 79.16 | 14373.23 |
2597 | 2007.01.09 16:40 | sell | 788 | 0.42 | 0.78050 | 0.78650 | 0.77870 | ||
2598 | 2007.01.09 21:50 | close | 788 | 0.42 | 0.78100 | 0.78650 | 0.77870 | -21.00 | 14352.23 |
2599 | 2007.01.09 21:55 | buy | 789 | 0.43 | 0.78120 | 0.77500 | 0.78350 | ||
2600 | 2007.01.10 10:00 | buy limit | 790 | 0.43 | 0.77940 | 0.77340 | 0.78170 | ||
2601 | 2007.01.10 11:25 | buy | 790 | 0.43 | 0.77940 | 0.77340 | 0.78170 | ||
2602 | 2007.01.10 15:50 | buy | 791 | 0.43 | 0.77700 | 0.77080 | 0.77910 | ||
2603 | 2007.01.10 15:50 | modify | 791 | 0.43 | 0.77700 | 0.77320 | 0.77990 | ||
2604 | 2007.01.10 15:50 | modify | 790 | 0.43 | 0.77940 | 0.77320 | 0.77990 | ||
2605 | 2007.01.10 15:50 | modify | 789 | 0.43 | 0.78120 | 0.77320 | 0.77990 | ||
2606 | 2007.01.10 16:55 | buy | 792 | 0.43 | 0.77660 | 0.77040 | 0.77710 | ||
2607 | 2007.01.10 16:55 | modify | 792 | 0.43 | 0.77660 | 0.77255 | 0.77868 | ||
2608 | 2007.01.10 16:55 | modify | 791 | 0.43 | 0.77700 | 0.77255 | 0.77868 | ||
2609 | 2007.01.10 16:55 | modify | 790 | 0.43 | 0.77940 | 0.77255 | 0.77868 | ||
2610 | 2007.01.10 16:55 | modify | 789 | 0.43 | 0.78120 | 0.77255 | 0.77868 | ||
2611 | 2007.01.11 02:30 | t/p | 789 | 0.43 | 0.77868 | 0.77255 | 0.77868 | -93.79 | 14258.44 |
2612 | 2007.01.11 02:30 | t/p | 790 | 0.43 | 0.77868 | 0.77255 | 0.77868 | -20.04 | 14238.40 |
2613 | 2007.01.11 02:30 | t/p | 791 | 0.43 | 0.77868 | 0.77255 | 0.77868 | 83.16 | 14321.57 |
2614 | 2007.01.11 02:30 | t/p | 792 | 0.43 | 0.77868 | 0.77255 | 0.77868 | 100.36 | 14421.93 |
2615 | 2007.01.23 16:25 | buy | 793 | 0.43 | 0.79270 | 0.78650 | 0.79450 | ||
2616 | 2007.01.24 02:30 | buy | 794 | 0.43 | 0.78980 | 0.78360 | 0.79140 | ||
2617 | 2007.01.24 02:30 | modify | 794 | 0.43 | 0.78980 | 0.78525 | 0.79205 | ||
2618 | 2007.01.24 02:30 | modify | 793 | 0.43 | 0.79270 | 0.78525 | 0.79205 | ||
2619 | 2007.01.24 02:35 | buy | 795 | 0.43 | 0.78870 | 0.78250 | 0.78930 | ||
2620 | 2007.01.24 02:35 | modify | 795 | 0.43 | 0.78870 | 0.78440 | 0.79060 | ||
2621 | 2007.01.24 02:35 | modify | 794 | 0.43 | 0.78980 | 0.78440 | 0.79060 | ||
2622 | 2007.01.24 02:35 | modify | 793 | 0.43 | 0.79270 | 0.78440 | 0.79060 | ||
2623 | 2007.01.24 02:44 | s/l | 793 | 0.43 | 0.78440 | 0.78440 | 0.79060 | -353.26 | 14068.67 |
2624 | 2007.01.24 02:44 | s/l | 794 | 0.43 | 0.78440 | 0.78440 | 0.79060 | -232.20 | 13836.47 |
2625 | 2007.01.24 02:44 | s/l | 795 | 0.43 | 0.78440 | 0.78440 | 0.79060 | -184.90 | 13651.57 |
2626 | 2007.01.24 17:40 | sell | 796 | 0.43 | 0.78060 | 0.78660 | 0.77880 | ||
2627 | 2007.01.25 05:21 | t/p | 796 | 0.43 | 0.77880 | 0.78660 | 0.77880 | 59.19 | 13710.77 |
2628 | 2007.01.29 16:55 | sell | 797 | 0.43 | 0.77170 | 0.77770 | 0.76990 | ||
2629 | 2007.01.30 00:26 | close | 797 | 0.43 | 0.77230 | 0.77770 | 0.76990 | -31.87 | 13678.90 |
2630 | 2007.01.30 00:30 | buy | 798 | 0.43 | 0.77230 | 0.76610 | 0.77470 | ||
2631 | 2007.01.30 00:36 | buy limit | 799 | 0.43 | 0.77110 | 0.76510 | 0.77350 | ||
2632 | 2007.01.30 15:53 | buy | 799 | 0.43 | 0.77110 | 0.76510 | 0.77350 | ||
2633 | 2007.01.31 17:22 | t/p | 799 | 0.43 | 0.77350 | 0.76510 | 0.77350 | 106.84 | 13785.74 |
2634 | 2007.01.31 17:26 | buy limit | 800 | 0.43 | 0.77110 | 0.76510 | 0.77350 | ||
2635 | 2007.01.31 17:44 | t/p | 798 | 0.43 | 0.77470 | 0.76610 | 0.77470 | 106.84 | 13892.58 |
2636 | 2007.01.31 17:45 | delete | 800 | 0.43 | 0.77110 | 0.76510 | 0.77350 | ||
2637 | 2007.02.12 12:40 | sell | 801 | 0.43 | 0.77300 | 0.77900 | 0.77120 | ||
2638 | 2007.02.13 02:08 | t/p | 801 | 0.43 | 0.77120 | 0.77900 | 0.77120 | 71.33 | 13963.91 |
2639 | 2007.02.14 07:08 | buy | 802 | 0.43 | 0.77980 | 0.77360 | 0.78160 | ||
2640 | 2007.02.14 09:48 | t/p | 802 | 0.43 | 0.78160 | 0.77360 | 0.78160 | 77.40 | 14041.31 |
2641 | 2007.02.14 12:00 | buy | 803 | 0.43 | 0.78210 | 0.77590 | 0.78390 | ||
2642 | 2007.02.14 17:03 | t/p | 803 | 0.43 | 0.78390 | 0.77590 | 0.78390 | 77.40 | 14118.71 |
2643 | 2007.02.14 18:26 | buy | 804 | 0.43 | 0.78300 | 0.77680 | 0.78480 | ||
2644 | 2007.02.14 22:03 | close | 804 | 0.43 | 0.78320 | 0.77680 | 0.78480 | 8.60 | 14127.31 |
2645 | 2007.03.06 02:05 | sell | 805 | 0.43 | 0.77030 | 0.77630 | 0.76850 | ||
2646 | 2007.03.06 02:35 | sell | 806 | 0.43 | 0.77290 | 0.77890 | 0.77130 | ||
2647 | 2007.03.06 02:35 | modify | 806 | 0.43 | 0.77290 | 0.77760 | 0.77080 | ||
2648 | 2007.03.06 02:35 | modify | 805 | 0.43 | 0.77030 | 0.77760 | 0.77080 | ||
2649 | 2007.03.06 04:55 | sell | 807 | 0.43 | 0.77450 | 0.78050 | 0.77390 | ||
2650 | 2007.03.06 04:55 | modify | 807 | 0.43 | 0.77450 | 0.77857 | 0.77237 | ||
2651 | 2007.03.06 04:55 | modify | 806 | 0.43 | 0.77290 | 0.77857 | 0.77237 | ||
2652 | 2007.03.06 04:55 | modify | 805 | 0.43 | 0.77030 | 0.77857 | 0.77237 | ||
2653 | 2007.03.06 09:50 | sell | 808 | 0.43 | 0.77520 | 0.78120 | 0.77520 | ||
2654 | 2007.03.06 09:50 | modify | 808 | 0.43 | 0.77520 | 0.77923 | 0.77323 | ||
2655 | 2007.03.06 09:50 | modify | 807 | 0.43 | 0.77450 | 0.77923 | 0.77323 | ||
2656 | 2007.03.06 09:50 | modify | 806 | 0.43 | 0.77290 | 0.77923 | 0.77323 | ||
2657 | 2007.03.06 09:50 | modify | 805 | 0.43 | 0.77030 | 0.77923 | 0.77323 | ||
2658 | 2007.03.06 11:18 | t/p | 805 | 0.43 | 0.77323 | 0.77923 | 0.77323 | -125.99 | 14001.32 |
2659 | 2007.03.06 11:18 | t/p | 806 | 0.43 | 0.77323 | 0.77923 | 0.77323 | -14.19 | 13987.13 |
2660 | 2007.03.06 11:18 | t/p | 807 | 0.43 | 0.77323 | 0.77923 | 0.77323 | 54.61 | 14041.74 |
2661 | 2007.03.06 11:18 | t/p | 808 | 0.43 | 0.77323 | 0.77923 | 0.77323 | 84.71 | 14126.45 |
2662 | 2007.03.06 16:45 | sell | 809 | 0.43 | 0.77310 | 0.77910 | 0.77130 | ||
2663 | 2007.03.06 22:12 | close | 809 | 0.43 | 0.77470 | 0.77910 | 0.77130 | -68.80 | 14057.65 |
2664 | 2007.03.06 22:15 | buy | 810 | 0.43 | 0.77470 | 0.76850 | 0.77810 | ||
2665 | 2007.03.06 22:21 | buy limit | 811 | 0.43 | 0.77390 | 0.76790 | 0.77730 | ||
2666 | 2007.03.07 12:00 | t/p | 810 | 0.43 | 0.77810 | 0.76850 | 0.77810 | 149.84 | 14207.49 |
2667 | 2007.03.07 12:05 | delete | 811 | 0.43 | 0.77390 | 0.76790 | 0.77730 | ||
2668 | 2007.03.07 22:30 | buy | 812 | 0.43 | 0.77810 | 0.77190 | 0.77990 | ||
2669 | 2007.03.08 01:25 | buy | 813 | 0.43 | 0.77540 | 0.76920 | 0.77700 | ||
2670 | 2007.03.08 01:25 | modify | 813 | 0.43 | 0.77540 | 0.77075 | 0.77755 | ||
2671 | 2007.03.08 01:25 | modify | 812 | 0.43 | 0.77810 | 0.77075 | 0.77755 | ||
2672 | 2007.03.08 09:04 | t/p | 812 | 0.43 | 0.77755 | 0.77075 | 0.77755 | -12.73 | 14194.77 |
2673 | 2007.03.08 09:04 | t/p | 813 | 0.43 | 0.77755 | 0.77075 | 0.77755 | 92.45 | 14287.22 |
2674 | 2007.03.08 19:36 | sell | 814 | 0.43 | 0.77600 | 0.78200 | 0.77420 | ||
2675 | 2007.03.09 01:32 | close | 814 | 0.43 | 0.77770 | 0.78200 | 0.77420 | -79.17 | 14208.05 |
2676 | 2007.03.09 01:35 | buy | 815 | 0.43 | 0.77770 | 0.77150 | 0.78120 | ||
2677 | 2007.03.09 16:10 | t/p | 815 | 0.43 | 0.78120 | 0.77150 | 0.78120 | 150.50 | 14358.55 |
2678 | 2007.03.12 13:05 | buy | 816 | 0.43 | 0.78350 | 0.77730 | 0.78530 | ||
2679 | 2007.03.12 15:31 | close | 816 | 0.43 | 0.78110 | 0.77730 | 0.78530 | -103.20 | 14255.35 |
2680 | 2007.03.12 15:35 | sell | 817 | 0.43 | 0.78130 | 0.78730 | 0.77710 | ||
2681 | 2007.03.12 15:41 | sell limit | 818 | 0.43 | 0.78270 | 0.78870 | 0.77850 | ||
2682 | 2007.03.12 17:11 | sell | 818 | 0.43 | 0.78270 | 0.78870 | 0.77850 | ||
2683 | 2007.03.12 17:15 | modify | 818 | 0.43 | 0.78270 | 0.78800 | 0.77990 | ||
2684 | 2007.03.12 17:15 | modify | 817 | 0.43 | 0.78130 | 0.78800 | 0.77990 | ||
2685 | 2007.03.12 20:55 | sell | 819 | 0.43 | 0.78490 | 0.79090 | 0.78300 | ||
2686 | 2007.03.12 20:55 | modify | 819 | 0.43 | 0.78490 | 0.78897 | 0.78233 | ||
2687 | 2007.03.12 20:55 | modify | 818 | 0.43 | 0.78270 | 0.78897 | 0.78233 | ||
2688 | 2007.03.12 20:55 | modify | 817 | 0.43 | 0.78130 | 0.78897 | 0.78233 | ||
2689 | 2007.03.12 21:20 | sell | 820 | 0.43 | 0.78610 | 0.79210 | 0.78566 | ||
2690 | 2007.03.12 21:20 | modify | 820 | 0.43 | 0.78610 | 0.78975 | 0.78364 | ||
2691 | 2007.03.12 21:20 | modify | 819 | 0.43 | 0.78490 | 0.78975 | 0.78364 | ||
2692 | 2007.03.12 21:20 | modify | 818 | 0.43 | 0.78270 | 0.78975 | 0.78364 | ||
2693 | 2007.03.12 21:20 | modify | 817 | 0.43 | 0.78130 | 0.78975 | 0.78364 | ||
2694 | 2007.03.12 21:33 | sell | 821 | 0.43 | 0.78640 | 0.79240 | 0.78649 | ||
2695 | 2007.03.12 21:33 | modify | 821 | 0.43 | 0.78640 | 0.79028 | 0.78430 | ||
2696 | 2007.03.12 21:33 | modify | 820 | 0.43 | 0.78610 | 0.79028 | 0.78430 | ||
2697 | 2007.03.12 21:33 | modify | 819 | 0.43 | 0.78490 | 0.79028 | 0.78430 | ||
2698 | 2007.03.12 21:33 | modify | 818 | 0.43 | 0.78270 | 0.79028 | 0.78430 | ||
2699 | 2007.03.12 21:33 | modify | 817 | 0.43 | 0.78130 | 0.79028 | 0.78430 | ||
2700 | 2007.03.13 00:55 | sell | 822 | 0.43 | 0.78680 | 0.79280 | 0.78500 | ||
2701 | 2007.03.13 00:55 | modify | 822 | 0.43 | 0.78680 | 0.79070 | 0.78440 | ||
2702 | 2007.03.13 00:55 | modify | 821 | 0.43 | 0.78640 | 0.79070 | 0.78440 | ||
2703 | 2007.03.13 00:55 | modify | 820 | 0.43 | 0.78610 | 0.79070 | 0.78440 | ||
2704 | 2007.03.13 00:55 | modify | 819 | 0.43 | 0.78490 | 0.79070 | 0.78440 | ||
2705 | 2007.03.13 00:55 | modify | 818 | 0.43 | 0.78270 | 0.79070 | 0.78440 | ||
2706 | 2007.03.13 00:55 | modify | 817 | 0.43 | 0.78130 | 0.79070 | 0.78440 | ||
2707 | 2007.03.13 00:55 | modify | 822 | 0.43 | 0.78680 | 0.78860 | 0.78255 | ||
2708 | 2007.03.13 00:55 | modify | 821 | 0.43 | 0.78640 | 0.78860 | 0.78255 | ||
2709 | 2007.03.13 00:55 | modify | 820 | 0.43 | 0.78610 | 0.78860 | 0.78255 | ||
2710 | 2007.03.13 00:55 | modify | 819 | 0.43 | 0.78490 | 0.78860 | 0.78255 | ||
2711 | 2007.03.13 00:55 | modify | 818 | 0.43 | 0.78270 | 0.78860 | 0.78255 | ||
2712 | 2007.03.13 00:55 | modify | 817 | 0.43 | 0.78130 | 0.78860 | 0.78255 | ||
2713 | 2007.03.13 22:05 | t/p | 817 | 0.43 | 0.78255 | 0.78860 | 0.78255 | -59.82 | 14195.53 |
2714 | 2007.03.13 22:05 | t/p | 818 | 0.43 | 0.78255 | 0.78860 | 0.78255 | 0.38 | 14195.91 |
2715 | 2007.03.13 22:05 | t/p | 819 | 0.43 | 0.78255 | 0.78860 | 0.78255 | 94.98 | 14290.89 |
2716 | 2007.03.13 22:05 | t/p | 820 | 0.43 | 0.78255 | 0.78860 | 0.78255 | 146.58 | 14437.47 |
2717 | 2007.03.13 22:05 | t/p | 821 | 0.43 | 0.78255 | 0.78860 | 0.78255 | 159.48 | 14596.95 |
2718 | 2007.03.13 22:05 | t/p | 822 | 0.43 | 0.78255 | 0.78860 | 0.78255 | 182.75 | 14779.70 |
2719 | 2007.03.19 15:55 | buy | 823 | 0.43 | 0.79850 | 0.79230 | 0.80030 | ||
2720 | 2007.03.19 23:06 | t/p | 823 | 0.43 | 0.80030 | 0.79230 | 0.80030 | 77.40 | 14857.10 |
2721 | 2007.03.20 23:30 | buy | 824 | 0.44 | 0.80310 | 0.79690 | 0.80490 | ||
2722 | 2007.03.21 05:27 | close | 824 | 0.44 | 0.80190 | 0.79690 | 0.80490 | -49.07 | 14808.03 |
2723 | 2007.03.21 05:30 | sell | 825 | 0.44 | 0.80220 | 0.80820 | 0.79920 | ||
2724 | 2007.03.21 05:35 | sell limit | 826 | 0.44 | 0.80350 | 0.80950 | 0.80050 | ||
2725 | 2007.03.21 20:16 | sell | 826 | 0.44 | 0.80350 | 0.80950 | 0.80050 | ||
2726 | 2007.03.21 20:20 | modify | 826 | 0.44 | 0.80350 | 0.80885 | 0.80135 | ||
2727 | 2007.03.21 20:20 | modify | 825 | 0.44 | 0.80220 | 0.80885 | 0.80135 | ||
2728 | 2007.03.21 20:25 | sell | 827 | 0.44 | 0.80650 | 0.81250 | 0.80520 | ||
2729 | 2007.03.21 20:25 | modify | 827 | 0.44 | 0.80650 | 0.81007 | 0.80363 | ||
2730 | 2007.03.21 20:25 | modify | 826 | 0.44 | 0.80350 | 0.81007 | 0.80363 | ||
2731 | 2007.03.21 20:25 | modify | 825 | 0.44 | 0.80220 | 0.81007 | 0.80363 | ||
2732 | 2007.03.21 20:50 | sell | 828 | 0.44 | 0.80690 | 0.81290 | 0.80666 | ||
2733 | 2007.03.21 20:50 | modify | 828 | 0.44 | 0.80690 | 0.81078 | 0.80472 | ||
2734 | 2007.03.21 20:50 | modify | 827 | 0.44 | 0.80650 | 0.81078 | 0.80472 | ||
2735 | 2007.03.21 20:50 | modify | 826 | 0.44 | 0.80350 | 0.81078 | 0.80472 | ||
2736 | 2007.03.21 20:50 | modify | 825 | 0.44 | 0.80220 | 0.81078 | 0.80472 | ||
2737 | 2007.03.21 20:55 | sell | 829 | 0.44 | 0.80760 | 0.81360 | 0.80775 | ||
2738 | 2007.03.21 20:55 | modify | 829 | 0.44 | 0.80760 | 0.81134 | 0.80537 | ||
2739 | 2007.03.21 20:55 | modify | 828 | 0.44 | 0.80690 | 0.81134 | 0.80537 | ||
2740 | 2007.03.21 20:55 | modify | 827 | 0.44 | 0.80650 | 0.81134 | 0.80537 | ||
2741 | 2007.03.21 20:55 | modify | 826 | 0.44 | 0.80350 | 0.81134 | 0.80537 | ||
2742 | 2007.03.21 20:55 | modify | 825 | 0.44 | 0.80220 | 0.81134 | 0.80537 | ||
2743 | 2007.03.21 20:55 | modify | 829 | 0.44 | 0.80760 | 0.80908 | 0.80309 | ||
2744 | 2007.03.21 20:55 | modify | 828 | 0.44 | 0.80690 | 0.80908 | 0.80309 | ||
2745 | 2007.03.21 20:55 | modify | 827 | 0.44 | 0.80650 | 0.80908 | 0.80309 | ||
2746 | 2007.03.21 20:55 | modify | 826 | 0.44 | 0.80350 | 0.80908 | 0.80309 | ||
2747 | 2007.03.21 20:55 | modify | 825 | 0.44 | 0.80220 | 0.80908 | 0.80309 | ||
2748 | 2007.03.21 21:00 | sell | 830 | 0.44 | 0.80760 | 0.81360 | 0.80555 | ||
2749 | 2007.03.21 21:00 | modify | 830 | 0.44 | 0.80760 | 0.81172 | 0.80538 | ||
2750 | 2007.03.21 21:00 | modify | 829 | 0.44 | 0.80760 | 0.81172 | 0.80538 | ||
2751 | 2007.03.21 21:00 | modify | 828 | 0.44 | 0.80690 | 0.81172 | 0.80538 | ||
2752 | 2007.03.21 21:00 | modify | 827 | 0.44 | 0.80650 | 0.81172 | 0.80538 | ||
2753 | 2007.03.21 21:00 | modify | 826 | 0.44 | 0.80350 | 0.81172 | 0.80538 | ||
2754 | 2007.03.21 21:00 | modify | 825 | 0.44 | 0.80220 | 0.81172 | 0.80538 | ||
2755 | 2007.03.21 21:00 | modify | 830 | 0.44 | 0.80760 | 0.80983 | 0.80378 | ||
2756 | 2007.03.21 21:00 | modify | 829 | 0.44 | 0.80760 | 0.80983 | 0.80378 | ||
2757 | 2007.03.21 21:00 | modify | 828 | 0.44 | 0.80690 | 0.80983 | 0.80378 | ||
2758 | 2007.03.21 21:00 | modify | 827 | 0.44 | 0.80650 | 0.80983 | 0.80378 | ||
2759 | 2007.03.21 21:00 | modify | 826 | 0.44 | 0.80350 | 0.80983 | 0.80378 | ||
2760 | 2007.03.21 21:00 | modify | 825 | 0.44 | 0.80220 | 0.80983 | 0.80378 | ||
2761 | 2007.03.26 05:05 | t/p | 825 | 0.44 | 0.80378 | 0.80983 | 0.80378 | -100.57 | 14707.46 |
2762 | 2007.03.26 05:05 | t/p | 826 | 0.44 | 0.80378 | 0.80983 | 0.80378 | -43.37 | 14664.09 |
2763 | 2007.03.26 05:05 | t/p | 827 | 0.44 | 0.80378 | 0.80983 | 0.80378 | 88.63 | 14752.72 |
2764 | 2007.03.26 05:05 | t/p | 828 | 0.44 | 0.80378 | 0.80983 | 0.80378 | 106.23 | 14858.95 |
2765 | 2007.03.26 05:05 | t/p | 829 | 0.44 | 0.80378 | 0.80983 | 0.80378 | 137.03 | 14995.98 |
2766 | 2007.03.26 05:05 | t/p | 830 | 0.44 | 0.80378 | 0.80983 | 0.80378 | 137.03 | 15133.01 |
2767 | 2007.03.26 18:41 | buy | 831 | 0.44 | 0.80950 | 0.80330 | 0.81130 | ||
2768 | 2007.03.26 21:58 | close | 831 | 0.44 | 0.81040 | 0.80330 | 0.81130 | 39.60 | 15172.61 |
2769 | 2007.04.02 16:20 | buy | 832 | 0.45 | 0.81690 | 0.81070 | 0.81870 | ||
2770 | 2007.04.03 05:40 | buy | 833 | 0.45 | 0.81500 | 0.80880 | 0.81660 | ||
2771 | 2007.04.03 05:40 | modify | 833 | 0.45 | 0.81500 | 0.80995 | 0.81675 | ||
2772 | 2007.04.03 05:40 | modify | 832 | 0.45 | 0.81690 | 0.80995 | 0.81675 | ||
2773 | 2007.04.03 10:00 | buy | 834 | 0.45 | 0.81350 | 0.80730 | 0.81410 | ||
2774 | 2007.04.03 10:00 | modify | 834 | 0.45 | 0.81350 | 0.80913 | 0.81533 | ||
2775 | 2007.04.03 10:00 | modify | 833 | 0.45 | 0.81500 | 0.80913 | 0.81533 | ||
2776 | 2007.04.03 10:00 | modify | 832 | 0.45 | 0.81690 | 0.80913 | 0.81533 | ||
2777 | 2007.04.03 11:20 | buy | 835 | 0.45 | 0.81240 | 0.80620 | 0.81240 | ||
2778 | 2007.04.03 11:20 | modify | 835 | 0.45 | 0.81240 | 0.80845 | 0.81445 | ||
2779 | 2007.04.03 11:20 | modify | 834 | 0.45 | 0.81350 | 0.80845 | 0.81445 | ||
2780 | 2007.04.03 11:20 | modify | 833 | 0.45 | 0.81500 | 0.80845 | 0.81445 | ||
2781 | 2007.04.03 11:20 | modify | 832 | 0.45 | 0.81690 | 0.80845 | 0.81445 | ||
2782 | 2007.04.03 12:40 | sell | 836 | 0.45 | 0.81270 | 0.81870 | 0.81090 | ||
2783 | 2007.04.03 14:29 | t/p | 832 | 0.45 | 0.81445 | 0.80845 | 0.81445 | -106.44 | 15066.17 |
2784 | 2007.04.03 14:29 | t/p | 833 | 0.45 | 0.81445 | 0.80845 | 0.81445 | -24.75 | 15041.42 |
2785 | 2007.04.03 14:29 | t/p | 834 | 0.45 | 0.81445 | 0.80845 | 0.81445 | 42.75 | 15084.17 |
2786 | 2007.04.03 14:29 | t/p | 835 | 0.45 | 0.81445 | 0.80845 | 0.81445 | 92.25 | 15176.42 |
2787 | 2007.04.04 01:30 | t/p | 836 | 0.45 | 0.81090 | 0.81870 | 0.81090 | 74.65 | 15251.07 |
2788 | 2007.04.26 18:55 | sell | 837 | 0.45 | 0.82640 | 0.83240 | 0.82460 | ||
2789 | 2007.04.27 01:45 | close | 837 | 0.45 | 0.82660 | 0.83240 | 0.82460 | -15.35 | 15235.72 |
2790 | 2007.04.30 18:10 | buy | 838 | 0.45 | 0.83160 | 0.82540 | 0.83340 | ||
2791 | 2007.05.01 03:05 | buy | 839 | 0.45 | 0.82950 | 0.82330 | 0.83110 | ||
2792 | 2007.05.01 03:05 | modify | 839 | 0.45 | 0.82950 | 0.82455 | 0.83135 | ||
2793 | 2007.05.01 03:05 | modify | 838 | 0.45 | 0.83160 | 0.82455 | 0.83135 | ||
2794 | 2007.05.01 07:00 | buy | 840 | 0.45 | 0.82820 | 0.82200 | 0.82880 | ||
2795 | 2007.05.01 07:00 | modify | 840 | 0.45 | 0.82820 | 0.82377 | 0.82997 | ||
2796 | 2007.05.01 07:00 | modify | 839 | 0.45 | 0.82950 | 0.82377 | 0.82997 | ||
2797 | 2007.05.01 07:00 | modify | 838 | 0.45 | 0.83160 | 0.82377 | 0.82997 | ||
2798 | 2007.05.01 12:22 | t/p | 838 | 0.45 | 0.82997 | 0.82377 | 0.82997 | -69.54 | 15166.18 |
2799 | 2007.05.01 12:22 | t/p | 839 | 0.45 | 0.82997 | 0.82377 | 0.82997 | 21.15 | 15187.33 |
2800 | 2007.05.01 12:22 | t/p | 840 | 0.45 | 0.82997 | 0.82377 | 0.82997 | 79.65 | 15266.98 |
2801 | 2007.05.02 01:51 | sell | 841 | 0.45 | 0.82770 | 0.83370 | 0.82590 | ||
2802 | 2007.05.02 03:04 | t/p | 841 | 0.45 | 0.82590 | 0.83370 | 0.82590 | 81.00 | 15347.98 |
2803 | 2007.05.02 06:55 | sell | 842 | 0.45 | 0.82320 | 0.82920 | 0.82140 | ||
2804 | 2007.05.02 11:37 | close | 842 | 0.45 | 0.82540 | 0.82920 | 0.82140 | -99.00 | 15248.98 |
2805 | 2007.05.02 11:40 | buy | 843 | 0.46 | 0.82520 | 0.81900 | 0.82920 | ||
2806 | 2007.05.02 13:10 | buy limit | 844 | 0.46 | 0.82370 | 0.81770 | 0.82770 | ||
2807 | 2007.05.03 08:56 | buy | 844 | 0.46 | 0.82370 | 0.81770 | 0.82770 | ||
2808 | 2007.05.04 03:35 | buy | 845 | 0.46 | 0.81970 | 0.81350 | 0.82350 | ||
2809 | 2007.05.04 03:35 | modify | 845 | 0.46 | 0.81970 | 0.81687 | 0.82413 | ||
2810 | 2007.05.04 03:35 | modify | 844 | 0.46 | 0.82370 | 0.81687 | 0.82413 | ||
2811 | 2007.05.04 03:35 | modify | 843 | 0.46 | 0.82520 | 0.81687 | 0.82413 | ||
2812 | 2007.05.04 03:40 | buy | 846 | 0.46 | 0.81960 | 0.81340 | 0.82066 | ||
2813 | 2007.05.04 03:40 | modify | 846 | 0.46 | 0.81960 | 0.81605 | 0.82232 | ||
2814 | 2007.05.04 03:40 | modify | 845 | 0.46 | 0.81970 | 0.81605 | 0.82232 | ||
2815 | 2007.05.04 03:40 | modify | 844 | 0.46 | 0.82370 | 0.81605 | 0.82232 | ||
2816 | 2007.05.04 03:40 | modify | 843 | 0.46 | 0.82520 | 0.81605 | 0.82232 | ||
2817 | 2007.05.04 03:45 | buy | 847 | 0.46 | 0.81890 | 0.81270 | 0.81897 | ||
2818 | 2007.05.04 03:45 | modify | 847 | 0.46 | 0.81890 | 0.81542 | 0.82143 | ||
2819 | 2007.05.04 03:45 | modify | 846 | 0.46 | 0.81960 | 0.81542 | 0.82143 | ||
2820 | 2007.05.04 03:45 | modify | 845 | 0.46 | 0.81970 | 0.81542 | 0.82143 | ||
2821 | 2007.05.04 03:45 | modify | 844 | 0.46 | 0.82370 | 0.81542 | 0.82143 | ||
2822 | 2007.05.04 03:45 | modify | 843 | 0.46 | 0.82520 | 0.81542 | 0.82143 | ||
2823 | 2007.05.04 04:10 | buy | 848 | 0.46 | 0.81900 | 0.81280 | 0.81881 | ||
2824 | 2007.05.04 04:10 | modify | 848 | 0.46 | 0.81900 | 0.81502 | 0.82099 | ||
2825 | 2007.05.04 04:10 | modify | 847 | 0.46 | 0.81890 | 0.81502 | 0.82099 | ||
2826 | 2007.05.04 04:10 | modify | 846 | 0.46 | 0.81960 | 0.81502 | 0.82099 | ||
2827 | 2007.05.04 04:10 | modify | 845 | 0.46 | 0.81970 | 0.81502 | 0.82099 | ||
2828 | 2007.05.04 04:10 | modify | 844 | 0.46 | 0.82370 | 0.81502 | 0.82099 | ||
2829 | 2007.05.04 04:10 | modify | 843 | 0.46 | 0.82520 | 0.81502 | 0.82099 | ||
2830 | 2007.05.04 04:10 | modify | 848 | 0.46 | 0.81900 | 0.81418 | 0.82034 | ||
2831 | 2007.05.04 04:10 | modify | 847 | 0.46 | 0.81890 | 0.81418 | 0.82034 | ||
2832 | 2007.05.04 04:10 | modify | 846 | 0.46 | 0.81960 | 0.81418 | 0.82034 | ||
2833 | 2007.05.04 04:10 | modify | 845 | 0.46 | 0.81970 | 0.81418 | 0.82034 | ||
2834 | 2007.05.04 04:10 | modify | 843 | 0.46 | 0.82520 | 0.81418 | 0.82034 | ||
2835 | 2007.05.04 04:15 | modify | 848 | 0.46 | 0.81900 | 0.81418 | 0.82024 | ||
2836 | 2007.05.04 04:15 | modify | 847 | 0.46 | 0.81890 | 0.81418 | 0.82024 | ||
2837 | 2007.05.04 04:15 | modify | 846 | 0.46 | 0.81960 | 0.81418 | 0.82024 | ||
2838 | 2007.05.04 04:15 | modify | 845 | 0.46 | 0.81970 | 0.81418 | 0.82024 | ||
2839 | 2007.05.04 04:15 | modify | 843 | 0.46 | 0.82520 | 0.81418 | 0.82024 | ||
2840 | 2007.05.04 04:20 | modify | 848 | 0.46 | 0.81900 | 0.81418 | 0.82022 | ||
2841 | 2007.05.04 04:20 | modify | 847 | 0.46 | 0.81890 | 0.81418 | 0.82022 | ||
2842 | 2007.05.04 04:20 | modify | 846 | 0.46 | 0.81960 | 0.81418 | 0.82022 | ||
2843 | 2007.05.04 04:20 | modify | 845 | 0.46 | 0.81970 | 0.81418 | 0.82022 | ||
2844 | 2007.05.04 04:20 | modify | 843 | 0.46 | 0.82520 | 0.81418 | 0.82022 | ||
2845 | 2007.05.04 14:57 | t/p | 843 | 0.46 | 0.82022 | 0.81418 | 0.82022 | -213.50 | 15035.48 |
2846 | 2007.05.04 14:57 | t/p | 845 | 0.46 | 0.82022 | 0.81418 | 0.82022 | 23.92 | 15059.40 |
2847 | 2007.05.04 14:57 | t/p | 846 | 0.46 | 0.82022 | 0.81418 | 0.82022 | 28.52 | 15087.92 |
2848 | 2007.05.04 14:57 | t/p | 847 | 0.46 | 0.82022 | 0.81418 | 0.82022 | 60.72 | 15148.64 |
2849 | 2007.05.04 14:57 | t/p | 848 | 0.46 | 0.82022 | 0.81418 | 0.82022 | 56.12 | 15204.76 |
2850 | 2007.05.04 14:58 | t/p | 844 | 0.46 | 0.82099 | 0.81502 | 0.82099 | -120.76 | 15083.99 |
2851 | 2007.05.04 15:00 | sell | 849 | 0.46 | 0.82030 | 0.82630 | 0.81950 | ||
2852 | 2007.05.07 02:40 | sell | 850 | 0.46 | 0.82340 | 0.82940 | 0.82280 | ||
2853 | 2007.05.07 02:40 | modify | 850 | 0.46 | 0.82340 | 0.82785 | 0.82155 | ||
2854 | 2007.05.07 02:40 | modify | 849 | 0.46 | 0.82030 | 0.82785 | 0.82155 | ||
2855 | 2007.05.07 04:01 | sell | 851 | 0.46 | 0.82450 | 0.83050 | 0.82440 | ||
2856 | 2007.05.07 04:01 | modify | 851 | 0.46 | 0.82450 | 0.82873 | 0.82270 | ||
2857 | 2007.05.07 04:01 | modify | 850 | 0.46 | 0.82340 | 0.82873 | 0.82270 | ||
2858 | 2007.05.07 04:01 | modify | 849 | 0.46 | 0.82030 | 0.82873 | 0.82270 | ||
2859 | 2007.05.07 04:01 | modify | 851 | 0.46 | 0.82450 | 0.82697 | 0.82096 | ||
2860 | 2007.05.07 04:01 | modify | 850 | 0.46 | 0.82340 | 0.82697 | 0.82096 | ||
2861 | 2007.05.07 04:01 | modify | 849 | 0.46 | 0.82030 | 0.82697 | 0.82096 | ||
2862 | 2007.05.07 04:05 | sell | 852 | 0.46 | 0.82420 | 0.83020 | 0.82263 | ||
2863 | 2007.05.07 04:05 | modify | 852 | 0.46 | 0.82420 | 0.82910 | 0.82271 | ||
2864 | 2007.05.07 04:05 | modify | 851 | 0.46 | 0.82450 | 0.82910 | 0.82271 | ||
2865 | 2007.05.07 04:05 | modify | 850 | 0.46 | 0.82340 | 0.82910 | 0.82271 | ||
2866 | 2007.05.07 04:05 | modify | 849 | 0.46 | 0.82030 | 0.82910 | 0.82271 | ||
2867 | 2007.05.07 14:15 | sell | 853 | 0.46 | 0.82570 | 0.83170 | 0.82551 | ||
2868 | 2007.05.07 14:15 | modify | 853 | 0.46 | 0.82570 | 0.82962 | 0.82358 | ||
2869 | 2007.05.07 14:15 | modify | 852 | 0.46 | 0.82420 | 0.82962 | 0.82358 | ||
2870 | 2007.05.07 14:15 | modify | 851 | 0.46 | 0.82450 | 0.82962 | 0.82358 | ||
2871 | 2007.05.07 14:15 | modify | 850 | 0.46 | 0.82340 | 0.82962 | 0.82358 | ||
2872 | 2007.05.07 14:15 | modify | 849 | 0.46 | 0.82030 | 0.82962 | 0.82358 | ||
2873 | 2007.05.07 14:36 | sell | 854 | 0.46 | 0.82620 | 0.83220 | 0.82636 | ||
2874 | 2007.05.07 14:36 | modify | 854 | 0.46 | 0.82620 | 0.83005 | 0.82408 | ||
2875 | 2007.05.07 14:36 | modify | 853 | 0.46 | 0.82570 | 0.83005 | 0.82408 | ||
2876 | 2007.05.07 14:36 | modify | 852 | 0.46 | 0.82420 | 0.83005 | 0.82408 | ||
2877 | 2007.05.07 14:36 | modify | 851 | 0.46 | 0.82450 | 0.83005 | 0.82408 | ||
2878 | 2007.05.07 14:36 | modify | 850 | 0.46 | 0.82340 | 0.83005 | 0.82408 | ||
2879 | 2007.05.07 14:36 | modify | 849 | 0.46 | 0.82030 | 0.83005 | 0.82408 | ||
2880 | 2007.05.08 04:46 | s/l | 849 | 0.46 | 0.83005 | 0.83005 | 0.82408 | -461.48 | 14622.51 |
2881 | 2007.05.08 04:46 | s/l | 850 | 0.46 | 0.83005 | 0.83005 | 0.82408 | -312.39 | 14310.12 |
2882 | 2007.05.08 04:46 | s/l | 851 | 0.46 | 0.83005 | 0.83005 | 0.82408 | -261.79 | 14048.32 |
2883 | 2007.05.08 04:46 | s/l | 852 | 0.46 | 0.83005 | 0.83005 | 0.82408 | -275.59 | 13772.73 |
2884 | 2007.05.08 04:46 | s/l | 853 | 0.46 | 0.83005 | 0.83005 | 0.82408 | -206.59 | 13566.14 |
2885 | 2007.05.08 04:46 | s/l | 854 | 0.46 | 0.83005 | 0.83005 | 0.82408 | -183.59 | 13382.55 |
2886 | 2007.05.09 16:25 | buy | 855 | 0.46 | 0.82930 | 0.82310 | 0.83110 | ||
2887 | 2007.05.10 03:30 | t/p | 855 | 0.46 | 0.83110 | 0.82310 | 0.83110 | 94.49 | 13477.03 |
2888 | 2007.05.14 11:15 | buy | 856 | 0.46 | 0.83340 | 0.82720 | 0.83520 | ||
2889 | 2007.05.15 10:20 | close | 856 | 0.46 | 0.83110 | 0.82720 | 0.83520 | -101.90 | 13375.13 |
2890 | 2007.05.15 10:29 | sell | 857 | 0.46 | 0.83090 | 0.83690 | 0.82680 | ||
2891 | 2007.05.15 10:32 | sell limit | 858 | 0.46 | 0.83190 | 0.83790 | 0.82780 | ||
2892 | 2007.05.15 11:18 | sell | 858 | 0.46 | 0.83190 | 0.83790 | 0.82780 | ||
2893 | 2007.05.15 11:21 | modify | 858 | 0.46 | 0.83190 | 0.83740 | 0.82935 | ||
2894 | 2007.05.15 11:21 | modify | 857 | 0.46 | 0.83090 | 0.83740 | 0.82935 | ||
2895 | 2007.05.15 16:56 | sell | 859 | 0.46 | 0.83410 | 0.84010 | 0.83225 | ||
2896 | 2007.05.15 16:56 | modify | 859 | 0.46 | 0.83410 | 0.83830 | 0.83168 | ||
2897 | 2007.05.15 16:56 | modify | 858 | 0.46 | 0.83190 | 0.83830 | 0.83168 | ||
2898 | 2007.05.15 16:56 | modify | 857 | 0.46 | 0.83090 | 0.83830 | 0.83168 | ||
2899 | 2007.05.16 03:51 | t/p | 857 | 0.46 | 0.83168 | 0.83830 | 0.83168 | -42.37 | 13332.76 |
2900 | 2007.05.16 03:51 | t/p | 858 | 0.46 | 0.83168 | 0.83830 | 0.83168 | 3.63 | 13336.38 |
2901 | 2007.05.16 03:51 | t/p | 859 | 0.46 | 0.83168 | 0.83830 | 0.83168 | 104.83 | 13441.21 |
2902 | 2007.05.16 16:46 | sell | 860 | 0.46 | 0.82710 | 0.83310 | 0.82530 | ||
2903 | 2007.05.16 16:58 | t/p | 860 | 0.46 | 0.82530 | 0.83310 | 0.82530 | 82.80 | 13524.01 |
2904 | 2007.05.16 17:56 | sell | 861 | 0.46 | 0.82480 | 0.83080 | 0.82300 | ||
2905 | 2007.05.17 01:16 | close | 861 | 0.46 | 0.82550 | 0.83080 | 0.82300 | -51.68 | 13472.33 |
2906 | 2007.05.17 01:20 | buy | 862 | 0.46 | 0.82540 | 0.81920 | 0.82790 | ||
2907 | 2007.05.17 01:25 | buy limit | 863 | 0.46 | 0.82440 | 0.81840 | 0.82690 | ||
2908 | 2007.05.17 13:10 | buy | 863 | 0.46 | 0.82440 | 0.81840 | 0.82690 | ||
2909 | 2007.05.17 14:45 | buy | 864 | 0.46 | 0.82160 | 0.81540 | 0.82390 | ||
2910 | 2007.05.17 14:45 | modify | 864 | 0.46 | 0.82160 | 0.81780 | 0.82457 | ||
2911 | 2007.05.17 14:45 | modify | 863 | 0.46 | 0.82440 | 0.81780 | 0.82457 | ||
2912 | 2007.05.17 14:45 | modify | 862 | 0.46 | 0.82540 | 0.81780 | 0.82457 | ||
2913 | 2007.05.17 14:50 | buy | 865 | 0.46 | 0.82120 | 0.81500 | 0.82177 | ||
2914 | 2007.05.17 14:50 | modify | 865 | 0.46 | 0.82120 | 0.81715 | 0.82329 | ||
2915 | 2007.05.17 14:50 | modify | 864 | 0.46 | 0.82160 | 0.81715 | 0.82329 | ||
2916 | 2007.05.17 14:50 | modify | 863 | 0.46 | 0.82440 | 0.81715 | 0.82329 | ||
2917 | 2007.05.17 14:50 | modify | 862 | 0.46 | 0.82540 | 0.81715 | 0.82329 | ||
2918 | 2007.05.17 15:10 | buy | 866 | 0.46 | 0.82080 | 0.81460 | 0.82074 | ||
2919 | 2007.05.17 15:10 | modify | 866 | 0.46 | 0.82080 | 0.81668 | 0.82267 | ||
2920 | 2007.05.17 15:10 | modify | 865 | 0.46 | 0.82120 | 0.81668 | 0.82267 | ||
2921 | 2007.05.17 15:10 | modify | 864 | 0.46 | 0.82160 | 0.81668 | 0.82267 | ||
2922 | 2007.05.17 15:10 | modify | 863 | 0.46 | 0.82440 | 0.81668 | 0.82267 | ||
2923 | 2007.05.17 15:10 | modify | 862 | 0.46 | 0.82540 | 0.81668 | 0.82267 | ||
2924 | 2007.05.17 18:23 | t/p | 862 | 0.46 | 0.82267 | 0.81668 | 0.82267 | -125.58 | 13346.75 |
2925 | 2007.05.17 18:23 | t/p | 863 | 0.46 | 0.82267 | 0.81668 | 0.82267 | -79.58 | 13267.17 |
2926 | 2007.05.17 18:23 | t/p | 864 | 0.46 | 0.82267 | 0.81668 | 0.82267 | 49.22 | 13316.39 |
2927 | 2007.05.17 18:23 | t/p | 865 | 0.46 | 0.82267 | 0.81668 | 0.82267 | 67.62 | 13384.01 |
2928 | 2007.05.17 18:23 | t/p | 866 | 0.46 | 0.82267 | 0.81668 | 0.82267 | 86.02 | 13470.03 |
2929 | 2007.05.23 15:40 | buy | 867 | 0.46 | 0.82480 | 0.81860 | 0.82660 | ||
2930 | 2007.05.24 02:26 | buy | 868 | 0.46 | 0.82220 | 0.81600 | 0.82380 | ||
2931 | 2007.05.24 02:26 | modify | 868 | 0.46 | 0.82220 | 0.81750 | 0.82430 | ||
2932 | 2007.05.24 02:26 | modify | 867 | 0.46 | 0.82480 | 0.81750 | 0.82430 | ||
2933 | 2007.05.24 16:05 | buy | 869 | 0.46 | 0.82070 | 0.81450 | 0.82130 | ||
2934 | 2007.05.24 16:05 | modify | 869 | 0.46 | 0.82070 | 0.81657 | 0.82277 | ||
2935 | 2007.05.24 16:05 | modify | 868 | 0.46 | 0.82220 | 0.81657 | 0.82277 | ||
2936 | 2007.05.24 16:05 | modify | 867 | 0.46 | 0.82480 | 0.81657 | 0.82277 | ||
2937 | 2007.05.24 16:05 | modify | 869 | 0.46 | 0.82070 | 0.81657 | 0.82263 | ||
2938 | 2007.05.24 16:05 | modify | 868 | 0.46 | 0.82220 | 0.81657 | 0.82263 | ||
2939 | 2007.05.24 16:05 | modify | 867 | 0.46 | 0.82480 | 0.81657 | 0.82263 | ||
2940 | 2007.05.24 16:10 | modify | 869 | 0.46 | 0.82070 | 0.81657 | 0.82259 | ||
2941 | 2007.05.24 16:10 | modify | 868 | 0.46 | 0.82220 | 0.81657 | 0.82259 | ||
2942 | 2007.05.24 16:10 | modify | 867 | 0.46 | 0.82480 | 0.81657 | 0.82259 | ||
2943 | 2007.05.24 20:45 | buy | 870 | 0.46 | 0.81970 | 0.81350 | 0.81952 | ||
2944 | 2007.05.24 20:45 | modify | 870 | 0.46 | 0.81970 | 0.81585 | 0.82181 | ||
2945 | 2007.05.24 20:45 | modify | 869 | 0.46 | 0.82070 | 0.81585 | 0.82181 | ||
2946 | 2007.05.24 20:45 | modify | 868 | 0.46 | 0.82220 | 0.81585 | 0.82181 | ||
2947 | 2007.05.24 20:45 | modify | 867 | 0.46 | 0.82480 | 0.81585 | 0.82181 | ||
2948 | 2007.05.24 20:51 | buy | 871 | 0.46 | 0.81940 | 0.81320 | 0.82120 | ||
2949 | 2007.05.24 20:51 | modify | 871 | 0.46 | 0.81940 | 0.81536 | 0.82172 | ||
2950 | 2007.05.24 20:51 | modify | 870 | 0.46 | 0.81970 | 0.81536 | 0.82172 | ||
2951 | 2007.05.24 20:51 | modify | 869 | 0.46 | 0.82070 | 0.81536 | 0.82172 | ||
2952 | 2007.05.24 20:51 | modify | 868 | 0.46 | 0.82220 | 0.81536 | 0.82172 | ||
2953 | 2007.05.24 20:51 | modify | 867 | 0.46 | 0.82480 | 0.81536 | 0.82172 | ||
2954 | 2007.05.24 21:15 | buy | 872 | 0.46 | 0.81900 | 0.81280 | 0.81916 | ||
2955 | 2007.05.24 21:15 | modify | 872 | 0.46 | 0.81900 | 0.81497 | 0.82099 | ||
2956 | 2007.05.24 21:15 | modify | 871 | 0.46 | 0.81940 | 0.81497 | 0.82099 | ||
2957 | 2007.05.24 21:15 | modify | 870 | 0.46 | 0.81970 | 0.81497 | 0.82099 | ||
2958 | 2007.05.24 21:15 | modify | 869 | 0.46 | 0.82070 | 0.81497 | 0.82099 | ||
2959 | 2007.05.24 21:15 | modify | 868 | 0.46 | 0.82220 | 0.81497 | 0.82099 | ||
2960 | 2007.05.24 21:15 | modify | 867 | 0.46 | 0.82480 | 0.81497 | 0.82099 | ||
2961 | 2007.05.25 14:57 | t/p | 867 | 0.46 | 0.82099 | 0.81497 | 0.82099 | -159.68 | 13310.36 |
2962 | 2007.05.25 14:57 | t/p | 868 | 0.46 | 0.82099 | 0.81497 | 0.82099 | -51.76 | 13258.59 |
2963 | 2007.05.25 14:57 | t/p | 869 | 0.46 | 0.82099 | 0.81497 | 0.82099 | 17.24 | 13275.83 |
2964 | 2007.05.25 14:57 | t/p | 870 | 0.46 | 0.82099 | 0.81497 | 0.82099 | 63.24 | 13339.06 |
2965 | 2007.05.25 14:57 | t/p | 871 | 0.46 | 0.82099 | 0.81497 | 0.82099 | 77.04 | 13416.10 |
2966 | 2007.05.25 14:57 | t/p | 872 | 0.46 | 0.82099 | 0.81497 | 0.82099 | 95.44 | 13511.53 |
2967 | 2007.05.30 17:21 | buy | 873 | 0.46 | 0.82150 | 0.81530 | 0.82330 | ||
2968 | 2007.05.30 20:05 | close | 873 | 0.46 | 0.82160 | 0.81530 | 0.82330 | 4.60 | 13516.13 |
2969 | 2007.05.31 15:50 | buy | 874 | 0.46 | 0.82800 | 0.82180 | 0.82980 | ||
2970 | 2007.06.01 06:20 | close | 874 | 0.46 | 0.82850 | 0.82180 | 0.82980 | 26.90 | 13543.03 |
2971 | 2007.06.12 23:55 | sell | 875 | 0.46 | 0.84000 | 0.84600 | 0.83820 | ||
2972 | 2007.06.13 03:35 | sell | 876 | 0.46 | 0.84240 | 0.84840 | 0.84080 | ||
2973 | 2007.06.13 03:35 | modify | 876 | 0.46 | 0.84240 | 0.84720 | 0.84040 | ||
2974 | 2007.06.13 03:35 | modify | 875 | 0.46 | 0.84000 | 0.84720 | 0.84040 | ||
2975 | 2007.06.13 07:12 | t/p | 875 | 0.46 | 0.84040 | 0.84720 | 0.84040 | -24.89 | 13518.14 |
2976 | 2007.06.13 07:12 | t/p | 876 | 0.46 | 0.84040 | 0.84720 | 0.84040 | 92.00 | 13610.14 |
2977 | 2007.06.25 23:11 | sell | 877 | 0.46 | 0.84710 | 0.85310 | 0.84530 | ||
2978 | 2007.06.26 02:51 | t/p | 877 | 0.46 | 0.84530 | 0.85310 | 0.84530 | 76.31 | 13686.44 |
2979 | 2007.06.26 03:40 | sell | 878 | 0.46 | 0.84620 | 0.85220 | 0.84440 | ||
2980 | 2007.06.26 05:30 | close | 878 | 0.46 | 0.84730 | 0.85220 | 0.84440 | -50.60 | 13635.84 |
2981 | 2007.06.26 05:35 | buy | 879 | 0.46 | 0.84750 | 0.84130 | 0.85040 | ||
2982 | 2007.06.26 06:26 | buy limit | 880 | 0.46 | 0.84650 | 0.84050 | 0.84940 | ||
2983 | 2007.06.26 08:31 | buy | 880 | 0.46 | 0.84650 | 0.84050 | 0.84940 | ||
2984 | 2007.06.26 12:35 | t/p | 880 | 0.46 | 0.84940 | 0.84050 | 0.84940 | 133.40 | 13769.24 |
2985 | 2007.06.26 12:40 | buy limit | 881 | 0.46 | 0.84800 | 0.84200 | 0.85090 | ||
2986 | 2007.06.26 13:02 | t/p | 879 | 0.46 | 0.85040 | 0.84130 | 0.85040 | 133.40 | 13902.64 |
2987 | 2007.06.26 13:05 | delete | 881 | 0.46 | 0.84800 | 0.84200 | 0.85090 | ||
2988 | 2007.06.27 09:00 | sell | 882 | 0.46 | 0.84210 | 0.84810 | 0.84030 | ||
2989 | 2007.06.27 09:35 | t/p | 882 | 0.46 | 0.84030 | 0.84810 | 0.84030 | 82.80 | 13985.44 |
2990 | 2007.07.02 18:45 | buy | 883 | 0.46 | 0.85870 | 0.85250 | 0.86050 | ||
2991 | 2007.07.03 03:45 | buy | 884 | 0.46 | 0.85670 | 0.85050 | 0.85830 | ||
2992 | 2007.07.03 03:45 | modify | 884 | 0.46 | 0.85670 | 0.85170 | 0.85850 | ||
2993 | 2007.07.03 03:45 | modify | 883 | 0.46 | 0.85870 | 0.85170 | 0.85850 | ||
2994 | 2007.07.03 14:20 | buy | 885 | 0.46 | 0.85520 | 0.84900 | 0.85580 | ||
2995 | 2007.07.03 14:20 | modify | 885 | 0.46 | 0.85520 | 0.85087 | 0.85707 | ||
2996 | 2007.07.03 14:20 | modify | 884 | 0.46 | 0.85670 | 0.85087 | 0.85707 | ||
2997 | 2007.07.03 14:20 | modify | 883 | 0.46 | 0.85870 | 0.85087 | 0.85707 | ||
2998 | 2007.07.03 14:20 | modify | 885 | 0.46 | 0.85520 | 0.85087 | 0.85693 | ||
2999 | 2007.07.03 14:20 | modify | 884 | 0.46 | 0.85670 | 0.85087 | 0.85693 | ||
3000 | 2007.07.03 14:20 | modify | 883 | 0.46 | 0.85870 | 0.85087 | 0.85693 | ||
3001 | 2007.07.03 14:25 | modify | 885 | 0.46 | 0.85520 | 0.85087 | 0.85689 | ||
3002 | 2007.07.03 14:25 | modify | 884 | 0.46 | 0.85670 | 0.85087 | 0.85689 | ||
3003 | 2007.07.03 14:25 | modify | 883 | 0.46 | 0.85870 | 0.85087 | 0.85689 | ||
3004 | 2007.07.03 16:40 | buy | 886 | 0.46 | 0.85450 | 0.84830 | 0.85432 | ||
3005 | 2007.07.03 16:40 | modify | 886 | 0.46 | 0.85450 | 0.85028 | 0.85623 | ||
3006 | 2007.07.03 16:40 | modify | 885 | 0.46 | 0.85520 | 0.85028 | 0.85623 | ||
3007 | 2007.07.03 16:40 | modify | 884 | 0.46 | 0.85670 | 0.85028 | 0.85623 | ||
3008 | 2007.07.03 16:40 | modify | 883 | 0.46 | 0.85870 | 0.85028 | 0.85623 | ||
3009 | 2007.07.04 03:30 | t/p | 883 | 0.46 | 0.85623 | 0.85028 | 0.85623 | -105.83 | 13879.61 |
3010 | 2007.07.04 03:30 | t/p | 884 | 0.46 | 0.85623 | 0.85028 | 0.85623 | -17.72 | 13861.89 |
3011 | 2007.07.04 03:30 | t/p | 885 | 0.46 | 0.85623 | 0.85028 | 0.85623 | 51.28 | 13913.17 |
3012 | 2007.07.04 03:30 | t/p | 886 | 0.46 | 0.85623 | 0.85028 | 0.85623 | 83.48 | 13996.64 |
3013 | 2007.07.11 17:20 | buy | 887 | 0.46 | 0.86270 | 0.85650 | 0.86450 | ||
3014 | 2007.07.12 07:56 | buy | 888 | 0.46 | 0.86080 | 0.85460 | 0.86240 | ||
3015 | 2007.07.12 07:56 | modify | 888 | 0.46 | 0.86080 | 0.85575 | 0.86255 | ||
3016 | 2007.07.12 07:56 | modify | 887 | 0.46 | 0.86270 | 0.85575 | 0.86255 | ||
3017 | 2007.07.12 09:57 | t/p | 887 | 0.46 | 0.86255 | 0.85575 | 0.86255 | 4.79 | 14001.43 |
3018 | 2007.07.12 09:57 | t/p | 888 | 0.46 | 0.86255 | 0.85575 | 0.86255 | 80.50 | 14081.93 |
3019 | 2007.07.19 11:25 | buy | 889 | 0.46 | 0.87980 | 0.87360 | 0.88160 | ||
3020 | 2007.07.20 16:17 | t/p | 889 | 0.46 | 0.88160 | 0.87360 | 0.88160 | 86.70 | 14168.62 |
3021 | 2007.07.23 11:50 | buy | 890 | 0.46 | 0.88300 | 0.87680 | 0.88480 | ||
3022 | 2007.07.24 02:49 | t/p | 890 | 0.46 | 0.88480 | 0.87680 | 0.88480 | 86.70 | 14255.32 |
3023 | 2007.07.26 02:20 | buy | 891 | 0.46 | 0.88540 | 0.87920 | 0.88720 | ||
3024 | 2007.07.26 05:05 | close | 891 | 0.46 | 0.88330 | 0.87920 | 0.88720 | -96.60 | 14158.72 |
3025 | 2007.07.26 05:11 | sell | 892 | 0.46 | 0.88370 | 0.88970 | 0.87980 | ||
3026 | 2007.07.26 07:00 | sell limit | 893 | 0.46 | 0.88560 | 0.89160 | 0.88170 | ||
3027 | 2007.07.26 08:20 | buy | 894 | 0.46 | 0.88380 | 0.87760 | 0.88560 | ||
3028 | 2007.07.26 09:45 | t/p | 894 | 0.46 | 0.88560 | 0.87760 | 0.88560 | 82.80 | 14241.52 |
3029 | 2007.07.26 09:45 | sell | 893 | 0.46 | 0.88560 | 0.89160 | 0.88170 | ||
3030 | 2007.07.26 09:50 | modify | 893 | 0.46 | 0.88560 | 0.89065 | 0.88270 | ||
3031 | 2007.07.26 09:50 | modify | 892 | 0.46 | 0.88370 | 0.89065 | 0.88270 | ||
3032 | 2007.07.26 13:13 | t/p | 892 | 0.46 | 0.88270 | 0.89065 | 0.88270 | 46.00 | 14287.52 |
3033 | 2007.07.26 13:13 | t/p | 893 | 0.46 | 0.88270 | 0.89065 | 0.88270 | 133.40 | 14420.92 |
3034 | 2007.07.26 16:15 | sell | 895 | 0.46 | 0.87910 | 0.88510 | 0.87725 | ||
3035 | 2007.07.26 17:03 | t/p | 895 | 0.46 | 0.87725 | 0.88510 | 0.87725 | 85.10 | 14506.02 |
3036 | 2007.07.31 17:15 | sell | 896 | 0.46 | 0.85850 | 0.86450 | 0.85670 | ||
3037 | 2007.07.31 20:32 | t/p | 896 | 0.46 | 0.85670 | 0.86450 | 0.85670 | 82.80 | 14588.82 |
3038 | 2007.08.01 00:40 | sell | 897 | 0.46 | 0.85210 | 0.85810 | 0.85030 | ||
3039 | 2007.08.01 05:28 | t/p | 897 | 0.46 | 0.85030 | 0.85810 | 0.85030 | 82.80 | 14671.62 |
3040 | 2007.08.01 08:20 | sell | 898 | 0.46 | 0.84670 | 0.85270 | 0.84490 | ||
3041 | 2007.08.01 11:55 | sell | 899 | 0.46 | 0.85070 | 0.85670 | 0.84910 | ||
3042 | 2007.08.01 11:55 | modify | 899 | 0.46 | 0.85070 | 0.85470 | 0.84790 | ||
3043 | 2007.08.01 11:55 | modify | 898 | 0.46 | 0.84670 | 0.85470 | 0.84790 | ||
3044 | 2007.08.01 13:30 | sell | 900 | 0.46 | 0.85140 | 0.85740 | 0.85080 | ||
3045 | 2007.08.01 13:30 | modify | 900 | 0.46 | 0.85140 | 0.85560 | 0.84940 | ||
3046 | 2007.08.01 13:30 | modify | 899 | 0.46 | 0.85070 | 0.85560 | 0.84940 | ||
3047 | 2007.08.01 13:30 | modify | 898 | 0.46 | 0.84670 | 0.85560 | 0.84940 | ||
3048 | 2007.08.01 14:45 | sell | 901 | 0.46 | 0.85350 | 0.85950 | 0.85350 | ||
3049 | 2007.08.01 14:45 | modify | 901 | 0.46 | 0.85350 | 0.85658 | 0.85058 | ||
3050 | 2007.08.01 14:45 | modify | 900 | 0.46 | 0.85140 | 0.85658 | 0.85058 | ||
3051 | 2007.08.01 14:45 | modify | 899 | 0.46 | 0.85070 | 0.85658 | 0.85058 | ||
3052 | 2007.08.01 14:45 | modify | 898 | 0.46 | 0.84670 | 0.85658 | 0.85058 | ||
3053 | 2007.08.01 14:50 | sell | 902 | 0.46 | 0.85310 | 0.85910 | 0.85130 | ||
3054 | 2007.08.01 14:50 | modify | 902 | 0.46 | 0.85310 | 0.85708 | 0.85072 | ||
3055 | 2007.08.01 14:50 | modify | 901 | 0.46 | 0.85350 | 0.85708 | 0.85072 | ||
3056 | 2007.08.01 14:50 | modify | 900 | 0.46 | 0.85140 | 0.85708 | 0.85072 | ||
3057 | 2007.08.01 14:50 | modify | 899 | 0.46 | 0.85070 | 0.85708 | 0.85072 | ||
3058 | 2007.08.01 14:50 | modify | 898 | 0.46 | 0.84670 | 0.85708 | 0.85072 | ||
3059 | 2007.08.01 14:50 | modify | 902 | 0.46 | 0.85310 | 0.85506 | 0.84899 | ||
3060 | 2007.08.01 14:50 | modify | 901 | 0.46 | 0.85350 | 0.85506 | 0.84899 | ||
3061 | 2007.08.01 14:50 | modify | 900 | 0.46 | 0.85140 | 0.85506 | 0.84899 | ||
3062 | 2007.08.01 14:50 | modify | 899 | 0.46 | 0.85070 | 0.85506 | 0.84899 | ||
3063 | 2007.08.01 14:50 | modify | 898 | 0.46 | 0.84670 | 0.85506 | 0.84899 | ||
3064 | 2007.08.01 14:55 | sell | 903 | 0.46 | 0.85380 | 0.85980 | 0.85191 | ||
3065 | 2007.08.01 14:55 | modify | 903 | 0.46 | 0.85380 | 0.85753 | 0.85122 | ||
3066 | 2007.08.01 14:55 | modify | 902 | 0.46 | 0.85310 | 0.85753 | 0.85122 | ||
3067 | 2007.08.01 14:55 | modify | 901 | 0.46 | 0.85350 | 0.85753 | 0.85122 | ||
3068 | 2007.08.01 14:55 | modify | 900 | 0.46 | 0.85140 | 0.85753 | 0.85122 | ||
3069 | 2007.08.01 14:55 | modify | 899 | 0.46 | 0.85070 | 0.85753 | 0.85122 | ||
3070 | 2007.08.01 14:55 | modify | 898 | 0.46 | 0.84670 | 0.85753 | 0.85122 | ||
3071 | 2007.08.01 15:43 | t/p | 898 | 0.46 | 0.85122 | 0.85753 | 0.85122 | -207.92 | 14463.70 |
3072 | 2007.08.01 15:43 | t/p | 899 | 0.46 | 0.85122 | 0.85753 | 0.85122 | -23.92 | 14439.78 |
3073 | 2007.08.01 15:43 | t/p | 900 | 0.46 | 0.85122 | 0.85753 | 0.85122 | 8.28 | 14448.06 |
3074 | 2007.08.01 15:43 | t/p | 901 | 0.46 | 0.85122 | 0.85753 | 0.85122 | 104.88 | 14552.94 |
3075 | 2007.08.01 15:43 | t/p | 902 | 0.46 | 0.85122 | 0.85753 | 0.85122 | 86.48 | 14639.42 |
3076 | 2007.08.01 15:43 | t/p | 903 | 0.46 | 0.85122 | 0.85753 | 0.85122 | 118.68 | 14758.10 |
3077 | 2007.08.02 00:55 | buy | 904 | 0.46 | 0.85410 | 0.84790 | 0.85635 | ||
3078 | 2007.08.02 05:40 | buy | 905 | 0.46 | 0.85140 | 0.84520 | 0.85345 | ||
3079 | 2007.08.02 05:40 | modify | 905 | 0.46 | 0.85140 | 0.84675 | 0.85378 | ||
3080 | 2007.08.02 05:40 | modify | 904 | 0.46 | 0.85410 | 0.84675 | 0.85378 | ||
3081 | 2007.08.02 06:25 | buy | 906 | 0.46 | 0.85040 | 0.84420 | 0.85123 | ||
3082 | 2007.08.02 06:25 | modify | 906 | 0.46 | 0.85040 | 0.84597 | 0.85224 | ||
3083 | 2007.08.02 06:25 | modify | 905 | 0.46 | 0.85140 | 0.84597 | 0.85224 | ||
3084 | 2007.08.02 06:25 | modify | 904 | 0.46 | 0.85410 | 0.84597 | 0.85224 | ||
3085 | 2007.08.02 07:07 | t/p | 904 | 0.46 | 0.85224 | 0.84597 | 0.85224 | -85.56 | 14672.54 |
3086 | 2007.08.02 07:07 | t/p | 905 | 0.46 | 0.85224 | 0.84597 | 0.85224 | 38.64 | 14711.18 |
3087 | 2007.08.02 07:07 | t/p | 906 | 0.46 | 0.85224 | 0.84597 | 0.85224 | 84.64 | 14795.82 |
3088 | 2007.08.02 19:00 | buy | 907 | 0.46 | 0.85810 | 0.85190 | 0.85990 | ||
3089 | 2007.08.03 10:00 | buy | 908 | 0.46 | 0.85590 | 0.84970 | 0.85750 | ||
3090 | 2007.08.03 10:00 | modify | 908 | 0.46 | 0.85590 | 0.85100 | 0.85780 | ||
3091 | 2007.08.03 10:00 | modify | 907 | 0.46 | 0.85810 | 0.85100 | 0.85780 | ||
3092 | 2007.08.03 14:34 | t/p | 907 | 0.46 | 0.85780 | 0.85100 | 0.85780 | -9.90 | 14785.91 |
3093 | 2007.08.03 14:34 | t/p | 908 | 0.46 | 0.85780 | 0.85100 | 0.85780 | 87.40 | 14873.31 |
3094 | 2007.08.08 21:20 | buy | 909 | 0.46 | 0.86240 | 0.85620 | 0.86420 | ||
3095 | 2007.08.09 03:30 | t/p | 909 | 0.46 | 0.86420 | 0.85620 | 0.86420 | 94.49 | 14967.80 |
3096 | 2007.08.23 23:16 | buy | 910 | 0.46 | 0.82050 | 0.81430 | 0.82230 | ||
3097 | 2007.08.24 00:21 | buy | 911 | 0.46 | 0.81840 | 0.81220 | 0.82000 | ||
3098 | 2007.08.24 00:21 | modify | 911 | 0.46 | 0.81840 | 0.81345 | 0.82025 | ||
3099 | 2007.08.24 00:21 | modify | 910 | 0.46 | 0.82050 | 0.81345 | 0.82025 | ||
3100 | 2007.08.24 01:00 | buy | 912 | 0.46 | 0.81710 | 0.81090 | 0.81770 | ||
3101 | 2007.08.24 01:00 | modify | 912 | 0.46 | 0.81710 | 0.81267 | 0.81887 | ||
3102 | 2007.08.24 01:00 | modify | 911 | 0.46 | 0.81840 | 0.81267 | 0.81887 | ||
3103 | 2007.08.24 01:00 | modify | 910 | 0.46 | 0.82050 | 0.81267 | 0.81887 | ||
3104 | 2007.08.24 01:20 | buy | 913 | 0.46 | 0.81600 | 0.80980 | 0.81600 | ||
3105 | 2007.08.24 01:20 | modify | 913 | 0.46 | 0.81600 | 0.81200 | 0.81800 | ||
3106 | 2007.08.24 01:20 | modify | 912 | 0.46 | 0.81710 | 0.81200 | 0.81800 | ||
3107 | 2007.08.24 01:20 | modify | 911 | 0.46 | 0.81840 | 0.81200 | 0.81800 | ||
3108 | 2007.08.24 01:20 | modify | 910 | 0.46 | 0.82050 | 0.81200 | 0.81800 | ||
3109 | 2007.08.24 01:39 | t/p | 910 | 0.46 | 0.81800 | 0.81200 | 0.81800 | -111.10 | 14856.70 |
3110 | 2007.08.24 01:39 | t/p | 911 | 0.46 | 0.81800 | 0.81200 | 0.81800 | -18.40 | 14838.30 |
3111 | 2007.08.24 01:39 | t/p | 912 | 0.46 | 0.81800 | 0.81200 | 0.81800 | 41.40 | 14879.70 |
3112 | 2007.08.24 01:39 | t/p | 913 | 0.46 | 0.81800 | 0.81200 | 0.81800 | 92.00 | 14971.70 |
3113 | 2007.08.27 18:20 | sell | 914 | 0.46 | 0.82910 | 0.83510 | 0.82730 | ||
3114 | 2007.08.27 23:37 | t/p | 914 | 0.46 | 0.82730 | 0.83510 | 0.82730 | 82.80 | 15054.50 |
3115 | 2007.08.28 01:10 | sell | 915 | 0.46 | 0.82650 | 0.83250 | 0.82470 | ||
3116 | 2007.08.28 02:35 | t/p | 915 | 0.46 | 0.82470 | 0.83250 | 0.82470 | 82.80 | 15137.30 |
3117 | 2007.08.28 07:50 | sell | 916 | 0.46 | 0.82310 | 0.82910 | 0.82130 | ||
3118 | 2007.08.28 12:05 | sell | 917 | 0.46 | 0.82570 | 0.83170 | 0.82410 | ||
3119 | 2007.08.28 12:05 | modify | 917 | 0.46 | 0.82570 | 0.83040 | 0.82360 | ||
3120 | 2007.08.28 12:05 | modify | 916 | 0.46 | 0.82310 | 0.83040 | 0.82360 | ||
3121 | 2007.08.28 12:50 | sell | 918 | 0.46 | 0.82710 | 0.83310 | 0.82650 | ||
3122 | 2007.08.28 12:50 | modify | 918 | 0.46 | 0.82710 | 0.83130 | 0.82510 | ||
3123 | 2007.08.28 12:50 | modify | 917 | 0.46 | 0.82570 | 0.83130 | 0.82510 | ||
3124 | 2007.08.28 12:50 | modify | 916 | 0.46 | 0.82310 | 0.83130 | 0.82510 | ||
3125 | 2007.08.28 14:07 | t/p | 916 | 0.46 | 0.82510 | 0.83130 | 0.82510 | -92.00 | 15045.30 |
3126 | 2007.08.28 14:07 | t/p | 917 | 0.46 | 0.82510 | 0.83130 | 0.82510 | 27.60 | 15072.90 |
3127 | 2007.08.28 14:07 | t/p | 918 | 0.46 | 0.82510 | 0.83130 | 0.82510 | 92.00 | 15164.90 |
3128 | 2007.08.29 00:40 | sell | 919 | 0.46 | 0.81410 | 0.82010 | 0.81230 | ||
3129 | 2007.08.29 01:20 | t/p | 919 | 0.46 | 0.81230 | 0.82010 | 0.81230 | 82.80 | 15247.70 |
3130 | 2007.09.04 02:50 | sell | 920 | 0.46 | 0.82160 | 0.82760 | 0.81980 | ||
3131 | 2007.09.04 03:35 | sell | 921 | 0.46 | 0.82460 | 0.83060 | 0.82300 | ||
3132 | 2007.09.04 03:35 | modify | 921 | 0.46 | 0.82460 | 0.82910 | 0.82230 | ||
3133 | 2007.09.04 03:35 | modify | 920 | 0.46 | 0.82160 | 0.82910 | 0.82230 | ||
3134 | 2007.09.04 07:25 | sell | 922 | 0.46 | 0.82590 | 0.83190 | 0.82530 | ||
3135 | 2007.09.04 07:25 | modify | 922 | 0.46 | 0.82590 | 0.83003 | 0.82383 | ||
3136 | 2007.09.04 07:25 | modify | 921 | 0.46 | 0.82460 | 0.83003 | 0.82383 | ||
3137 | 2007.09.04 07:25 | modify | 920 | 0.46 | 0.82160 | 0.83003 | 0.82383 | ||
3138 | 2007.09.04 08:00 | sell | 923 | 0.46 | 0.82680 | 0.83280 | 0.82680 | ||
3139 | 2007.09.04 08:00 | modify | 923 | 0.46 | 0.82680 | 0.83073 | 0.82472 | ||
3140 | 2007.09.04 08:00 | modify | 922 | 0.46 | 0.82590 | 0.83073 | 0.82472 | ||
3141 | 2007.09.04 08:00 | modify | 921 | 0.46 | 0.82460 | 0.83073 | 0.82472 | ||
3142 | 2007.09.04 08:00 | modify | 920 | 0.46 | 0.82160 | 0.83073 | 0.82472 | ||
3143 | 2007.09.04 09:22 | t/p | 920 | 0.46 | 0.82472 | 0.83073 | 0.82472 | -143.52 | 15104.18 |
3144 | 2007.09.04 09:22 | t/p | 921 | 0.46 | 0.82472 | 0.83073 | 0.82472 | -5.52 | 15098.66 |
3145 | 2007.09.04 09:22 | t/p | 922 | 0.46 | 0.82472 | 0.83073 | 0.82472 | 54.28 | 15152.94 |
3146 | 2007.09.04 09:22 | t/p | 923 | 0.46 | 0.82472 | 0.83073 | 0.82472 | 95.68 | 15248.62 |
3147 | 2007.09.05 19:30 | buy | 924 | 0.46 | 0.82530 | 0.81910 | 0.82710 | ||
3148 | 2007.09.05 20:20 | buy | 925 | 0.46 | 0.82250 | 0.81630 | 0.82410 | ||
3149 | 2007.09.05 20:20 | modify | 925 | 0.46 | 0.82250 | 0.81790 | 0.82470 | ||
3150 | 2007.09.05 20:20 | modify | 924 | 0.46 | 0.82530 | 0.81790 | 0.82470 | ||
3151 | 2007.09.06 00:20 | buy | 926 | 0.46 | 0.82120 | 0.81500 | 0.82180 | ||
3152 | 2007.09.06 00:20 | modify | 926 | 0.46 | 0.82120 | 0.81700 | 0.82320 | ||
3153 | 2007.09.06 00:20 | modify | 925 | 0.46 | 0.82250 | 0.81700 | 0.82320 | ||
3154 | 2007.09.06 00:20 | modify | 924 | 0.46 | 0.82530 | 0.81700 | 0.82320 | ||
3155 | 2007.09.06 01:30 | buy | 927 | 0.46 | 0.82060 | 0.81440 | 0.82060 | ||
3156 | 2007.09.06 01:30 | modify | 927 | 0.46 | 0.82060 | 0.81640 | 0.82240 | ||
3157 | 2007.09.06 01:30 | modify | 926 | 0.46 | 0.82120 | 0.81640 | 0.82240 | ||
3158 | 2007.09.06 01:30 | modify | 925 | 0.46 | 0.82250 | 0.81640 | 0.82240 | ||
3159 | 2007.09.06 01:30 | modify | 924 | 0.46 | 0.82530 | 0.81640 | 0.82240 | ||
3160 | 2007.09.06 01:50 | buy | 928 | 0.46 | 0.82000 | 0.81380 | 0.81980 | ||
3161 | 2007.09.06 01:50 | modify | 928 | 0.46 | 0.82000 | 0.81592 | 0.82188 | ||
3162 | 2007.09.06 01:50 | modify | 927 | 0.46 | 0.82060 | 0.81592 | 0.82188 | ||
3163 | 2007.09.06 01:50 | modify | 926 | 0.46 | 0.82120 | 0.81592 | 0.82188 | ||
3164 | 2007.09.06 01:50 | modify | 925 | 0.46 | 0.82250 | 0.81592 | 0.82188 | ||
3165 | 2007.09.06 01:50 | modify | 924 | 0.46 | 0.82530 | 0.81592 | 0.82188 | ||
3166 | 2007.09.06 01:50 | modify | 928 | 0.46 | 0.82000 | 0.81592 | 0.82191 | ||
3167 | 2007.09.06 01:50 | modify | 927 | 0.46 | 0.82060 | 0.81592 | 0.82191 | ||
3168 | 2007.09.06 01:50 | modify | 926 | 0.46 | 0.82120 | 0.81592 | 0.82191 | ||
3169 | 2007.09.06 01:50 | modify | 925 | 0.46 | 0.82250 | 0.81592 | 0.82191 | ||
3170 | 2007.09.06 01:50 | modify | 924 | 0.46 | 0.82530 | 0.81592 | 0.82191 | ||
3171 | 2007.09.06 01:55 | buy | 929 | 0.46 | 0.81950 | 0.81330 | 0.82130 | ||
3172 | 2007.09.06 01:55 | modify | 929 | 0.46 | 0.81950 | 0.81552 | 0.82182 | ||
3173 | 2007.09.06 01:55 | modify | 928 | 0.46 | 0.82000 | 0.81552 | 0.82182 | ||
3174 | 2007.09.06 01:55 | modify | 927 | 0.46 | 0.82060 | 0.81552 | 0.82182 | ||
3175 | 2007.09.06 01:55 | modify | 926 | 0.46 | 0.82120 | 0.81552 | 0.82182 | ||
3176 | 2007.09.06 01:55 | modify | 925 | 0.46 | 0.82250 | 0.81552 | 0.82182 | ||
3177 | 2007.09.06 01:55 | modify | 924 | 0.46 | 0.82530 | 0.81552 | 0.82182 | ||
3178 | 2007.09.06 01:55 | modify | 929 | 0.46 | 0.81950 | 0.81552 | 0.82157 | ||
3179 | 2007.09.06 01:55 | modify | 928 | 0.46 | 0.82000 | 0.81552 | 0.82157 | ||
3180 | 2007.09.06 01:55 | modify | 927 | 0.46 | 0.82060 | 0.81552 | 0.82157 | ||
3181 | 2007.09.06 01:55 | modify | 926 | 0.46 | 0.82120 | 0.81552 | 0.82157 | ||
3182 | 2007.09.06 01:55 | modify | 925 | 0.46 | 0.82250 | 0.81552 | 0.82157 | ||
3183 | 2007.09.06 01:55 | modify | 924 | 0.46 | 0.82530 | 0.81552 | 0.82157 | ||
3184 | 2007.09.06 03:30 | t/p | 924 | 0.46 | 0.82157 | 0.81552 | 0.82157 | -159.89 | 15088.72 |
3185 | 2007.09.06 03:30 | t/p | 925 | 0.46 | 0.82157 | 0.81552 | 0.82157 | -31.09 | 15057.63 |
3186 | 2007.09.06 03:30 | t/p | 926 | 0.46 | 0.82157 | 0.81552 | 0.82157 | 17.02 | 15074.65 |
3187 | 2007.09.06 03:30 | t/p | 927 | 0.46 | 0.82157 | 0.81552 | 0.82157 | 44.62 | 15119.27 |
3188 | 2007.09.06 03:30 | t/p | 928 | 0.46 | 0.82157 | 0.81552 | 0.82157 | 72.22 | 15191.49 |
3189 | 2007.09.06 03:30 | t/p | 929 | 0.46 | 0.82157 | 0.81552 | 0.82157 | 95.22 | 15286.71 |
3190 | 2007.09.06 12:16 | buy | 930 | 0.46 | 0.82570 | 0.81950 | 0.82750 | ||
3191 | 2007.09.06 13:05 | buy | 931 | 0.46 | 0.82340 | 0.81720 | 0.82500 | ||
3192 | 2007.09.06 13:05 | modify | 931 | 0.46 | 0.82340 | 0.81855 | 0.82535 | ||
3193 | 2007.09.06 13:05 | modify | 930 | 0.46 | 0.82570 | 0.81855 | 0.82535 | ||
3194 | 2007.09.06 14:17 | t/p | 930 | 0.46 | 0.82535 | 0.81855 | 0.82535 | -16.10 | 15270.61 |
3195 | 2007.09.06 14:17 | t/p | 931 | 0.46 | 0.82535 | 0.81855 | 0.82535 | 89.70 | 15360.31 |
3196 | 2007.09.11 07:35 | buy | 932 | 0.46 | 0.82710 | 0.82090 | 0.82890 | ||
3197 | 2007.09.11 16:44 | t/p | 932 | 0.46 | 0.82890 | 0.82090 | 0.82890 | 82.80 | 15443.11 |
3198 | 2007.09.17 12:51 | sell | 933 | 0.46 | 0.83940 | 0.84540 | 0.83760 | ||
3199 | 2007.09.17 17:03 | t/p | 933 | 0.46 | 0.83760 | 0.84540 | 0.83760 | 82.80 | 15525.91 |
3200 | 2007.09.19 06:10 | buy | 934 | 0.46 | 0.85210 | 0.84590 | 0.85390 | ||
3201 | 2007.09.19 08:31 | t/p | 934 | 0.46 | 0.85390 | 0.84590 | 0.85390 | 82.80 | 15608.71 |
3202 | 2007.09.19 09:45 | buy | 935 | 0.46 | 0.85200 | 0.84580 | 0.85380 | ||
3203 | 2007.09.19 10:49 | t/p | 935 | 0.46 | 0.85380 | 0.84580 | 0.85380 | 82.80 | 15691.51 |
3204 | 2007.09.19 17:45 | buy | 936 | 0.46 | 0.85490 | 0.84870 | 0.85670 | ||
3205 | 2007.09.19 22:22 | t/p | 936 | 0.46 | 0.85670 | 0.84870 | 0.85670 | 82.80 | 15774.31 |
3206 | 2007.09.20 17:50 | buy | 937 | 0.47 | 0.86390 | 0.85770 | 0.86570 | ||
3207 | 2007.09.20 22:00 | buy | 938 | 0.47 | 0.86190 | 0.85570 | 0.86350 | ||
3208 | 2007.09.20 22:00 | modify | 938 | 0.47 | 0.86190 | 0.85690 | 0.86370 | ||
3209 | 2007.09.20 22:00 | modify | 937 | 0.47 | 0.86390 | 0.85690 | 0.86370 | ||
3210 | 2007.09.20 23:34 | t/p | 937 | 0.47 | 0.86370 | 0.85690 | 0.86370 | -9.40 | 15764.91 |
3211 | 2007.09.20 23:34 | t/p | 938 | 0.47 | 0.86370 | 0.85690 | 0.86370 | 84.60 | 15849.51 |
3212 | 2007.09.24 13:50 | buy | 939 | 0.47 | 0.86870 | 0.86250 | 0.87050 | ||
3213 | 2007.09.24 17:20 | buy | 940 | 0.47 | 0.86660 | 0.86040 | 0.86820 | ||
3214 | 2007.09.24 17:20 | modify | 940 | 0.47 | 0.86660 | 0.86165 | 0.86845 | ||
3215 | 2007.09.24 17:20 | modify | 939 | 0.47 | 0.86870 | 0.86165 | 0.86845 | ||
3216 | 2007.09.24 21:54 | t/p | 939 | 0.47 | 0.86845 | 0.86165 | 0.86845 | -11.75 | 15837.76 |
3217 | 2007.09.24 21:54 | t/p | 940 | 0.47 | 0.86845 | 0.86165 | 0.86845 | 86.95 | 15924.71 |
3218 | 2007.09.25 22:10 | buy | 941 | 0.47 | 0.87280 | 0.86660 | 0.87460 | ||
3219 | 2007.09.26 01:24 | t/p | 941 | 0.47 | 0.87460 | 0.86660 | 0.87460 | 88.58 | 16013.29 |
3220 | 2007.09.26 01:55 | buy | 942 | 0.47 | 0.87260 | 0.86640 | 0.87440 | ||
3221 | 2007.09.26 04:07 | close | 942 | 0.47 | 0.87270 | 0.86640 | 0.87440 | 4.70 | 16017.99 |
3222 | 2007.09.26 17:10 | buy | 943 | 0.48 | 0.87450 | 0.86830 | 0.87630 | ||
3223 | 2007.09.26 21:26 | t/p | 943 | 0.48 | 0.87630 | 0.86830 | 0.87630 | 86.40 | 16104.39 |
3224 | 2007.09.27 09:50 | buy | 944 | 0.48 | 0.87980 | 0.87360 | 0.88160 | ||
3225 | 2007.09.27 11:43 | t/p | 944 | 0.48 | 0.88160 | 0.87360 | 0.88160 | 86.40 | 16190.79 |
3226 | 2007.10.01 13:20 | buy | 945 | 0.48 | 0.88850 | 0.88230 | 0.89030 | ||
3227 | 2007.10.01 13:50 | close | 945 | 0.48 | 0.88630 | 0.88230 | 0.89030 | -105.60 | 16085.19 |
3228 | 2007.10.01 13:55 | sell | 946 | 0.48 | 0.88600 | 0.89200 | 0.88200 | ||
3229 | 2007.10.01 14:00 | sell limit | 947 | 0.48 | 0.89110 | 0.89710 | 0.88710 | ||
3230 | 2007.10.01 14:15 | sell | 948 | 0.48 | 0.88860 | 0.89460 | 0.88480 | ||
3231 | 2007.10.01 14:15 | modify | 948 | 0.48 | 0.88860 | 0.89330 | 0.88540 | ||
3232 | 2007.10.01 14:15 | modify | 946 | 0.48 | 0.88600 | 0.89330 | 0.88540 | ||
3233 | 2007.10.01 15:40 | sell | 949 | 0.48 | 0.88990 | 0.89590 | 0.88820 | ||
3234 | 2007.10.01 15:40 | modify | 949 | 0.48 | 0.88990 | 0.89417 | 0.88760 | ||
3235 | 2007.10.01 15:40 | modify | 948 | 0.48 | 0.88860 | 0.89417 | 0.88760 | ||
3236 | 2007.10.01 15:40 | modify | 946 | 0.48 | 0.88600 | 0.89417 | 0.88760 | ||
3237 | 2007.10.01 16:20 | modify | 947 | 0.48 | 0.89134 | 0.89734 | 0.88734 | ||
3238 | 2007.10.01 16:25 | modify | 947 | 0.48 | 0.89146 | 0.89746 | 0.88746 | ||
3239 | 2007.10.01 16:40 | modify | 947 | 0.48 | 0.89164 | 0.89764 | 0.88764 | ||
3240 | 2007.10.01 16:50 | sell | 950 | 0.48 | 0.89070 | 0.89670 | 0.89033 | ||
3241 | 2007.10.01 16:50 | modify | 950 | 0.48 | 0.89070 | 0.89480 | 0.88871 | ||
3242 | 2007.10.01 16:50 | modify | 949 | 0.48 | 0.88990 | 0.89480 | 0.88871 | ||
3243 | 2007.10.01 16:50 | modify | 948 | 0.48 | 0.88860 | 0.89480 | 0.88871 | ||
3244 | 2007.10.01 16:50 | modify | 946 | 0.48 | 0.88600 | 0.89480 | 0.88871 | ||
3245 | 2007.10.01 17:05 | modify | 947 | 0.48 | 0.89174 | 0.89774 | 0.88774 | ||
3246 | 2007.10.01 17:11 | sell | 951 | 0.48 | 0.89160 | 0.89760 | 0.89171 | ||
3247 | 2007.10.01 17:11 | modify | 951 | 0.48 | 0.89160 | 0.89536 | 0.88938 | ||
3248 | 2007.10.01 17:11 | modify | 950 | 0.48 | 0.89070 | 0.89536 | 0.88938 | ||
3249 | 2007.10.01 17:11 | modify | 949 | 0.48 | 0.88990 | 0.89536 | 0.88938 | ||
3250 | 2007.10.01 17:11 | modify | 948 | 0.48 | 0.88860 | 0.89536 | 0.88938 | ||
3251 | 2007.10.01 17:11 | modify | 946 | 0.48 | 0.88600 | 0.89536 | 0.88938 | ||
3252 | 2007.10.01 17:11 | modify | 951 | 0.48 | 0.89160 | 0.89312 | 0.88712 | ||
3253 | 2007.10.01 17:11 | modify | 950 | 0.48 | 0.89070 | 0.89312 | 0.88712 | ||
3254 | 2007.10.01 17:11 | modify | 949 | 0.48 | 0.88990 | 0.89312 | 0.88712 | ||
3255 | 2007.10.01 17:11 | modify | 948 | 0.48 | 0.88860 | 0.89312 | 0.88712 | ||
3256 | 2007.10.01 17:11 | modify | 946 | 0.48 | 0.88600 | 0.89312 | 0.88712 | ||
3257 | 2007.10.01 17:15 | sell | 952 | 0.48 | 0.89160 | 0.89760 | 0.88956 | ||
3258 | 2007.10.01 17:15 | modify | 952 | 0.48 | 0.89160 | 0.89573 | 0.88939 | ||
3259 | 2007.10.01 17:15 | modify | 951 | 0.48 | 0.89160 | 0.89573 | 0.88939 | ||
3260 | 2007.10.01 17:15 | modify | 950 | 0.48 | 0.89070 | 0.89573 | 0.88939 | ||
3261 | 2007.10.01 17:15 | modify | 949 | 0.48 | 0.88990 | 0.89573 | 0.88939 | ||
3262 | 2007.10.01 17:15 | modify | 948 | 0.48 | 0.88860 | 0.89573 | 0.88939 | ||
3263 | 2007.10.01 17:15 | modify | 946 | 0.48 | 0.88600 | 0.89573 | 0.88939 | ||
3264 | 2007.10.01 17:16 | sell | 947 | 0.48 | 0.89174 | 0.89774 | 0.88774 | ||
3265 | 2007.10.01 17:20 | modify | 952 | 0.48 | 0.89160 | 0.89602 | 0.88990 | ||
3266 | 2007.10.01 17:20 | modify | 951 | 0.48 | 0.89160 | 0.89602 | 0.88990 | ||
3267 | 2007.10.01 17:20 | modify | 950 | 0.48 | 0.89070 | 0.89602 | 0.88990 | ||
3268 | 2007.10.01 17:20 | modify | 949 | 0.48 | 0.88990 | 0.89602 | 0.88990 | ||
3269 | 2007.10.01 17:20 | modify | 948 | 0.48 | 0.88860 | 0.89602 | 0.88990 | ||
3270 | 2007.10.01 17:20 | modify | 947 | 0.48 | 0.89174 | 0.89602 | 0.88990 | ||
3271 | 2007.10.01 17:20 | modify | 946 | 0.48 | 0.88600 | 0.89602 | 0.88990 | ||
3272 | 2007.10.02 03:43 | t/p | 946 | 0.48 | 0.88990 | 0.89602 | 0.88990 | -193.97 | 15891.21 |
3273 | 2007.10.02 03:43 | t/p | 947 | 0.48 | 0.88990 | 0.89602 | 0.88990 | 81.55 | 15972.76 |
3274 | 2007.10.02 03:43 | t/p | 948 | 0.48 | 0.88990 | 0.89602 | 0.88990 | -69.17 | 15903.58 |
3275 | 2007.10.02 03:43 | t/p | 949 | 0.48 | 0.88990 | 0.89602 | 0.88990 | -6.77 | 15896.81 |
3276 | 2007.10.02 03:43 | t/p | 950 | 0.48 | 0.88990 | 0.89602 | 0.88990 | 31.63 | 15928.43 |
3277 | 2007.10.02 03:43 | t/p | 951 | 0.48 | 0.88990 | 0.89602 | 0.88990 | 74.83 | 16003.26 |
3278 | 2007.10.02 03:43 | t/p | 952 | 0.48 | 0.88990 | 0.89602 | 0.88990 | 74.83 | 16078.09 |
3279 | 2007.10.02 09:45 | sell | 953 | 0.48 | 0.88280 | 0.88880 | 0.88100 | ||
3280 | 2007.10.02 10:20 | sell | 954 | 0.48 | 0.88600 | 0.89200 | 0.88440 | ||
3281 | 2007.10.02 10:20 | modify | 954 | 0.48 | 0.88600 | 0.89040 | 0.88360 | ||
3282 | 2007.10.02 10:20 | modify | 953 | 0.48 | 0.88280 | 0.89040 | 0.88360 | ||
3283 | 2007.10.02 10:25 | sell | 955 | 0.48 | 0.88720 | 0.89320 | 0.88660 | ||
3284 | 2007.10.02 10:25 | modify | 955 | 0.48 | 0.88720 | 0.89133 | 0.88513 | ||
3285 | 2007.10.02 10:25 | modify | 954 | 0.48 | 0.88600 | 0.89133 | 0.88513 | ||
3286 | 2007.10.02 10:25 | modify | 953 | 0.48 | 0.88280 | 0.89133 | 0.88513 | ||
3287 | 2007.10.02 10:25 | modify | 955 | 0.48 | 0.88720 | 0.88947 | 0.88340 | ||
3288 | 2007.10.02 10:25 | modify | 954 | 0.48 | 0.88600 | 0.88947 | 0.88340 | ||
3289 | 2007.10.02 10:25 | modify | 953 | 0.48 | 0.88280 | 0.88947 | 0.88340 | ||
3290 | 2007.10.02 10:30 | sell | 956 | 0.48 | 0.88670 | 0.89270 | 0.88497 | ||
3291 | 2007.10.02 10:30 | modify | 956 | 0.48 | 0.88670 | 0.89168 | 0.88524 | ||
3292 | 2007.10.02 10:30 | modify | 955 | 0.48 | 0.88720 | 0.89168 | 0.88524 | ||
3293 | 2007.10.02 10:30 | modify | 954 | 0.48 | 0.88600 | 0.89168 | 0.88524 | ||
3294 | 2007.10.02 10:30 | modify | 953 | 0.48 | 0.88280 | 0.89168 | 0.88524 | ||
3295 | 2007.10.02 11:07 | t/p | 953 | 0.48 | 0.88524 | 0.89168 | 0.88524 | -117.12 | 15960.97 |
3296 | 2007.10.02 11:07 | t/p | 954 | 0.48 | 0.88524 | 0.89168 | 0.88524 | 36.48 | 15997.45 |
3297 | 2007.10.02 11:07 | t/p | 955 | 0.48 | 0.88524 | 0.89168 | 0.88524 | 94.08 | 16091.53 |
3298 | 2007.10.02 11:07 | t/p | 956 | 0.48 | 0.88524 | 0.89168 | 0.88524 | 70.08 | 16161.61 |
3299 | 2007.10.03 22:51 | sell | 957 | 0.48 | 0.88260 | 0.88860 | 0.88080 | ||
3300 | 2007.10.04 03:47 | close | 957 | 0.48 | 0.88470 | 0.88860 | 0.88080 | -121.12 | 16040.48 |
3301 | 2007.10.04 03:50 | buy | 958 | 0.48 | 0.88450 | 0.87830 | 0.88840 | ||
3302 | 2007.10.04 03:55 | buy limit | 959 | 0.48 | 0.88320 | 0.87720 | 0.88710 | ||
3303 | 2007.10.04 05:27 | buy | 959 | 0.48 | 0.88320 | 0.87720 | 0.88710 | ||
3304 | 2007.10.04 06:35 | buy | 960 | 0.48 | 0.88090 | 0.87470 | 0.88460 | ||
3305 | 2007.10.04 06:35 | modify | 960 | 0.48 | 0.88090 | 0.87687 | 0.88410 | ||
3306 | 2007.10.04 06:35 | modify | 959 | 0.48 | 0.88320 | 0.87687 | 0.88410 | ||
3307 | 2007.10.04 06:35 | modify | 958 | 0.48 | 0.88450 | 0.87687 | 0.88410 | ||
3308 | 2007.10.04 06:40 | buy | 961 | 0.48 | 0.88020 | 0.87400 | 0.88123 | ||
3309 | 2007.10.04 06:40 | modify | 961 | 0.48 | 0.88020 | 0.87620 | 0.88246 | ||
3310 | 2007.10.04 06:40 | modify | 960 | 0.48 | 0.88090 | 0.87620 | 0.88246 | ||
3311 | 2007.10.04 06:40 | modify | 959 | 0.48 | 0.88320 | 0.87620 | 0.88246 | ||
3312 | 2007.10.04 06:40 | modify | 958 | 0.48 | 0.88450 | 0.87620 | 0.88246 | ||
3313 | 2007.10.04 08:26 | t/p | 958 | 0.48 | 0.88246 | 0.87620 | 0.88246 | -97.92 | 15942.56 |
3314 | 2007.10.04 08:26 | t/p | 959 | 0.48 | 0.88246 | 0.87620 | 0.88246 | -35.52 | 15907.04 |
3315 | 2007.10.04 08:26 | t/p | 960 | 0.48 | 0.88246 | 0.87620 | 0.88246 | 74.88 | 15981.92 |
3316 | 2007.10.04 08:26 | t/p | 961 | 0.48 | 0.88246 | 0.87620 | 0.88246 | 108.48 | 16090.40 |
3317 | 2007.10.09 23:41 | buy | 962 | 0.48 | 0.90010 | 0.89390 | 0.90190 | ||
3318 | 2007.10.10 05:15 | buy | 963 | 0.48 | 0.89810 | 0.89190 | 0.89970 | ||
3319 | 2007.10.10 05:15 | modify | 963 | 0.48 | 0.89810 | 0.89310 | 0.89990 | ||
3320 | 2007.10.10 05:15 | modify | 962 | 0.48 | 0.90010 | 0.89310 | 0.89990 | ||
3321 | 2007.10.10 09:23 | t/p | 962 | 0.48 | 0.89990 | 0.89310 | 0.89990 | -5.54 | 16084.87 |
3322 | 2007.10.10 09:23 | t/p | 963 | 0.48 | 0.89990 | 0.89310 | 0.89990 | 86.40 | 16171.27 |
3323 | 2007.10.11 13:05 | buy | 964 | 0.48 | 0.90460 | 0.89840 | 0.90640 | ||
3324 | 2007.10.11 15:25 | buy | 965 | 0.48 | 0.90180 | 0.89560 | 0.90340 | ||
3325 | 2007.10.11 15:25 | modify | 965 | 0.48 | 0.90180 | 0.89720 | 0.90400 | ||
3326 | 2007.10.11 15:25 | modify | 964 | 0.48 | 0.90460 | 0.89720 | 0.90400 | ||
3327 | 2007.10.11 16:00 | t/p | 964 | 0.48 | 0.90400 | 0.89720 | 0.90400 | -28.80 | 16142.47 |
3328 | 2007.10.11 16:00 | t/p | 965 | 0.48 | 0.90400 | 0.89720 | 0.90400 | 105.60 | 16248.07 |
3329 | 2007.10.22 15:50 | sell | 966 | 0.48 | 0.88210 | 0.88810 | 0.87918 | ||
3330 | 2007.10.22 16:08 | t/p | 966 | 0.48 | 0.87918 | 0.88810 | 0.87918 | 140.16 | 16388.23 |
3331 | 2007.10.22 20:15 | sell | 967 | 0.48 | 0.88100 | 0.88700 | 0.87897 | ||
3332 | 2007.10.22 20:30 | sell | 968 | 0.49 | 0.88380 | 0.88980 | 0.88197 | ||
3333 | 2007.10.22 20:30 | modify | 968 | 0.49 | 0.88380 | 0.88840 | 0.88149 | ||
3334 | 2007.10.22 20:30 | modify | 967 | 0.48 | 0.88100 | 0.88840 | 0.88149 | ||
3335 | 2007.10.22 22:11 | t/p | 967 | 0.48 | 0.88149 | 0.88840 | 0.88149 | -23.52 | 16364.71 |
3336 | 2007.10.22 22:11 | t/p | 968 | 0.49 | 0.88149 | 0.88840 | 0.88149 | 113.19 | 16477.90 |
3337 | 2007.10.23 02:15 | buy | 969 | 0.49 | 0.88650 | 0.88030 | 0.88830 | ||
3338 | 2007.10.23 05:11 | t/p | 969 | 0.49 | 0.88830 | 0.88030 | 0.88830 | 88.20 | 16566.10 |
3339 | 2007.10.23 17:55 | buy | 970 | 0.49 | 0.89360 | 0.88740 | 0.89540 | ||
3340 | 2007.10.23 19:44 | t/p | 970 | 0.49 | 0.89540 | 0.88740 | 0.89540 | 88.20 | 16654.30 |
3341 | 2007.10.29 21:16 | sell | 971 | 0.49 | 0.92140 | 0.92740 | 0.91960 | ||
3342 | 2007.10.29 23:45 | close | 971 | 0.49 | 0.92230 | 0.92740 | 0.91960 | -44.10 | 16610.20 |
3343 | 2007.10.29 23:50 | buy | 972 | 0.49 | 0.92280 | 0.91660 | 0.92550 | ||
3344 | 2007.10.30 02:40 | buy | 973 | 0.49 | 0.91990 | 0.91370 | 0.92240 | ||
3345 | 2007.10.30 02:40 | modify | 973 | 0.49 | 0.91990 | 0.91535 | 0.92260 | ||
3346 | 2007.10.30 02:40 | modify | 972 | 0.49 | 0.92280 | 0.91535 | 0.92260 | ||
3347 | 2007.10.30 03:15 | buy | 974 | 0.49 | 0.91870 | 0.91250 | 0.91975 | ||
3348 | 2007.10.30 03:15 | modify | 974 | 0.49 | 0.91870 | 0.91447 | 0.92082 | ||
3349 | 2007.10.30 03:15 | modify | 973 | 0.49 | 0.91990 | 0.91447 | 0.92082 | ||
3350 | 2007.10.30 03:15 | modify | 972 | 0.49 | 0.92280 | 0.91447 | 0.92082 | ||
3351 | 2007.10.30 06:25 | buy | 975 | 0.49 | 0.91790 | 0.91170 | 0.91805 | ||
3352 | 2007.10.30 06:25 | modify | 975 | 0.49 | 0.91790 | 0.91383 | 0.91986 | ||
3353 | 2007.10.30 06:25 | modify | 974 | 0.49 | 0.91870 | 0.91383 | 0.91986 | ||
3354 | 2007.10.30 06:25 | modify | 973 | 0.49 | 0.91990 | 0.91383 | 0.91986 | ||
3355 | 2007.10.30 06:25 | modify | 972 | 0.49 | 0.92280 | 0.91383 | 0.91986 | ||
3356 | 2007.10.30 06:57 | buy | 976 | 0.49 | 0.91750 | 0.91130 | 0.91734 | ||
3357 | 2007.10.30 06:57 | modify | 976 | 0.49 | 0.91750 | 0.91336 | 0.91933 | ||
3358 | 2007.10.30 06:57 | modify | 975 | 0.49 | 0.91790 | 0.91336 | 0.91933 | ||
3359 | 2007.10.30 06:57 | modify | 974 | 0.49 | 0.91870 | 0.91336 | 0.91933 | ||
3360 | 2007.10.30 06:57 | modify | 973 | 0.49 | 0.91990 | 0.91336 | 0.91933 | ||
3361 | 2007.10.30 06:57 | modify | 972 | 0.49 | 0.92280 | 0.91336 | 0.91933 | ||
3362 | 2007.10.30 07:00 | buy | 977 | 0.49 | 0.91670 | 0.91050 | 0.91850 | ||
3363 | 2007.10.30 07:00 | modify | 977 | 0.49 | 0.91670 | 0.91292 | 0.91922 | ||
3364 | 2007.10.30 07:00 | modify | 976 | 0.49 | 0.91750 | 0.91292 | 0.91922 | ||
3365 | 2007.10.30 07:00 | modify | 975 | 0.49 | 0.91790 | 0.91292 | 0.91922 | ||
3366 | 2007.10.30 07:00 | modify | 974 | 0.49 | 0.91870 | 0.91292 | 0.91922 | ||
3367 | 2007.10.30 07:00 | modify | 973 | 0.49 | 0.91990 | 0.91292 | 0.91922 | ||
3368 | 2007.10.30 07:00 | modify | 972 | 0.49 | 0.92280 | 0.91292 | 0.91922 | ||
3369 | 2007.10.30 07:00 | modify | 977 | 0.49 | 0.91670 | 0.91214 | 0.91836 | ||
3370 | 2007.10.30 07:00 | modify | 976 | 0.49 | 0.91750 | 0.91214 | 0.91836 | ||
3371 | 2007.10.30 07:00 | modify | 975 | 0.49 | 0.91790 | 0.91214 | 0.91836 | ||
3372 | 2007.10.30 07:00 | modify | 974 | 0.49 | 0.91870 | 0.91214 | 0.91836 | ||
3373 | 2007.10.30 07:00 | modify | 973 | 0.49 | 0.91990 | 0.91214 | 0.91836 | ||
3374 | 2007.10.30 07:00 | modify | 972 | 0.49 | 0.92280 | 0.91214 | 0.91836 | ||
3375 | 2007.10.30 07:05 | modify | 977 | 0.49 | 0.91670 | 0.91214 | 0.91818 | ||
3376 | 2007.10.30 07:05 | modify | 976 | 0.49 | 0.91750 | 0.91214 | 0.91818 | ||
3377 | 2007.10.30 07:05 | modify | 975 | 0.49 | 0.91790 | 0.91214 | 0.91818 | ||
3378 | 2007.10.30 07:05 | modify | 974 | 0.49 | 0.91870 | 0.91214 | 0.91818 | ||
3379 | 2007.10.30 07:05 | modify | 973 | 0.49 | 0.91990 | 0.91214 | 0.91818 | ||
3380 | 2007.10.30 07:05 | modify | 972 | 0.49 | 0.92280 | 0.91214 | 0.91818 | ||
3381 | 2007.10.30 07:11 | modify | 977 | 0.49 | 0.91670 | 0.91214 | 0.91815 | ||
3382 | 2007.10.30 07:11 | modify | 976 | 0.49 | 0.91750 | 0.91214 | 0.91815 | ||
3383 | 2007.10.30 07:11 | modify | 975 | 0.49 | 0.91790 | 0.91214 | 0.91815 | ||
3384 | 2007.10.30 07:11 | modify | 974 | 0.49 | 0.91870 | 0.91214 | 0.91815 | ||
3385 | 2007.10.30 07:11 | modify | 973 | 0.49 | 0.91990 | 0.91214 | 0.91815 | ||
3386 | 2007.10.30 07:11 | modify | 972 | 0.49 | 0.92280 | 0.91214 | 0.91815 | ||
3387 | 2007.10.30 09:20 | sell | 978 | 0.49 | 0.91790 | 0.92390 | 0.91610 | ||
3388 | 2007.10.30 09:20 | t/p | 972 | 0.49 | 0.91815 | 0.91214 | 0.91815 | -223.70 | 16386.50 |
3389 | 2007.10.30 09:20 | t/p | 973 | 0.49 | 0.91815 | 0.91214 | 0.91815 | -85.75 | 16300.75 |
3390 | 2007.10.30 09:20 | t/p | 974 | 0.49 | 0.91815 | 0.91214 | 0.91815 | -26.95 | 16273.80 |
3391 | 2007.10.30 09:20 | t/p | 975 | 0.49 | 0.91815 | 0.91214 | 0.91815 | 12.25 | 16286.05 |
3392 | 2007.10.30 09:20 | t/p | 976 | 0.49 | 0.91815 | 0.91214 | 0.91815 | 31.85 | 16317.90 |
3393 | 2007.10.30 09:20 | t/p | 977 | 0.49 | 0.91815 | 0.91214 | 0.91815 | 71.05 | 16388.95 |
3394 | 2007.10.30 10:30 | sell | 979 | 0.49 | 0.92060 | 0.92660 | 0.91900 | ||
3395 | 2007.10.30 10:30 | modify | 979 | 0.49 | 0.92060 | 0.92525 | 0.91845 | ||
3396 | 2007.10.30 10:30 | modify | 978 | 0.49 | 0.91790 | 0.92525 | 0.91845 | ||
3397 | 2007.10.30 13:33 | t/p | 978 | 0.49 | 0.91845 | 0.92525 | 0.91845 | -26.95 | 16362.00 |
3398 | 2007.10.30 13:33 | t/p | 979 | 0.49 | 0.91845 | 0.92525 | 0.91845 | 105.35 | 16467.35 |
3399 | 2007.10.31 11:05 | buy | 980 | 0.49 | 0.92190 | 0.91570 | 0.92370 | ||
3400 | 2007.10.31 17:08 | t/p | 980 | 0.49 | 0.92370 | 0.91570 | 0.92370 | 88.20 | 16555.55 |
3401 | 2007.11.13 05:10 | buy | 981 | 0.49 | 0.88870 | 0.88250 | 0.89050 | ||
3402 | 2007.11.13 05:45 | buy | 982 | 0.49 | 0.88540 | 0.87920 | 0.88700 | ||
3403 | 2007.11.13 05:45 | modify | 982 | 0.49 | 0.88540 | 0.88105 | 0.88785 | ||
3404 | 2007.11.13 05:45 | modify | 981 | 0.49 | 0.88870 | 0.88105 | 0.88785 | ||
3405 | 2007.11.13 06:40 | t/p | 981 | 0.49 | 0.88785 | 0.88105 | 0.88785 | -41.65 | 16513.90 |
3406 | 2007.11.13 06:40 | t/p | 982 | 0.49 | 0.88785 | 0.88105 | 0.88785 | 120.05 | 16633.95 |
3407 | 2007.11.13 11:00 | buy | 983 | 0.49 | 0.89030 | 0.88410 | 0.89210 | ||
3408 | 2007.11.13 11:03 | t/p | 983 | 0.49 | 0.89210 | 0.88410 | 0.89210 | 88.20 | 16722.15 |
3409 | 2007.11.13 23:50 | buy | 984 | 0.49 | 0.89630 | 0.89010 | 0.89810 | ||
3410 | 2007.11.14 00:39 | t/p | 984 | 0.49 | 0.89810 | 0.89010 | 0.89810 | 92.35 | 16814.50 |
3411 | 2007.11.14 10:10 | buy | 985 | 0.50 | 0.90280 | 0.89660 | 0.90460 | ||
3412 | 2007.11.14 10:34 | t/p | 985 | 0.50 | 0.90460 | 0.89660 | 0.90460 | 90.00 | 16904.50 |
3413 | 2007.11.15 13:20 | sell | 986 | 0.50 | 0.89260 | 0.89860 | 0.89080 | ||
3414 | 2007.11.15 15:14 | t/p | 986 | 0.50 | 0.89080 | 0.89860 | 0.89080 | 90.00 | 16994.50 |
3415 | 2007.11.15 22:30 | sell | 987 | 0.50 | 0.88840 | 0.89440 | 0.88660 | ||
3416 | 2007.11.15 22:35 | t/p | 987 | 0.50 | 0.88660 | 0.89440 | 0.88660 | 90.00 | 17084.50 |
3417 | 2007.11.26 16:50 | sell | 988 | 0.50 | 0.87980 | 0.88580 | 0.87800 | ||
3418 | 2007.11.26 17:43 | t/p | 988 | 0.50 | 0.87800 | 0.88580 | 0.87800 | 90.00 | 17174.50 |
3419 | 2007.12.05 13:05 | sell | 989 | 0.51 | 0.86930 | 0.87530 | 0.86750 | ||
3420 | 2007.12.05 14:07 | t/p | 989 | 0.51 | 0.86750 | 0.87530 | 0.86750 | 91.80 | 17266.30 |
3421 | 2007.12.10 14:00 | buy | 990 | 0.51 | 0.87970 | 0.87350 | 0.88150 | ||
3422 | 2007.12.10 17:56 | t/p | 990 | 0.51 | 0.88150 | 0.87350 | 0.88150 | 91.80 | 17358.10 |
3423 | 2007.12.11 01:25 | buy | 991 | 0.51 | 0.88580 | 0.87960 | 0.88760 | ||
3424 | 2007.12.11 03:29 | t/p | 991 | 0.51 | 0.88760 | 0.87960 | 0.88760 | 91.80 | 17449.90 |
3425 | 2007.12.11 14:57 | sell | 992 | 0.52 | 0.88480 | 0.89080 | 0.88300 | ||
3426 | 2007.12.11 17:30 | close | 992 | 0.52 | 0.88670 | 0.89080 | 0.88300 | -98.80 | 17351.10 |
3427 | 2007.12.11 17:35 | buy | 993 | 0.52 | 0.88690 | 0.88070 | 0.89060 | ||
3428 | 2007.12.11 17:50 | buy | 994 | 0.52 | 0.88420 | 0.87800 | 0.88770 | ||
3429 | 2007.12.11 17:50 | modify | 994 | 0.52 | 0.88420 | 0.87955 | 0.88730 | ||
3430 | 2007.12.11 17:50 | modify | 993 | 0.52 | 0.88690 | 0.87955 | 0.88730 | ||
3431 | 2007.12.11 19:39 | t/p | 993 | 0.52 | 0.88730 | 0.87955 | 0.88730 | 20.80 | 17371.90 |
3432 | 2007.12.11 19:39 | t/p | 994 | 0.52 | 0.88730 | 0.87955 | 0.88730 | 161.20 | 17533.10 |
3433 | 2007.12.13 20:10 | sell | 995 | 0.52 | 0.87440 | 0.88040 | 0.87260 | ||
3434 | 2007.12.13 21:10 | sell | 996 | 0.52 | 0.87690 | 0.88290 | 0.87530 | ||
3435 | 2007.12.13 21:10 | modify | 996 | 0.52 | 0.87690 | 0.88165 | 0.87485 | ||
3436 | 2007.12.13 21:10 | modify | 995 | 0.52 | 0.87440 | 0.88165 | 0.87485 | ||
3437 | 2007.12.13 22:14 | t/p | 995 | 0.52 | 0.87485 | 0.88165 | 0.87485 | -23.40 | 17509.70 |
3438 | 2007.12.13 22:14 | t/p | 996 | 0.52 | 0.87485 | 0.88165 | 0.87485 | 106.60 | 17616.30 |
3439 | 2007.12.17 12:55 | sell | 997 | 0.52 | 0.85780 | 0.86380 | 0.85600 | ||
3440 | 2007.12.18 02:50 | close | 997 | 0.52 | 0.85950 | 0.86380 | 0.85600 | -95.74 | 17520.56 |
3441 | 2007.12.18 02:55 | buy | 998 | 0.52 | 0.85860 | 0.85240 | 0.86210 | ||
3442 | 2007.12.18 03:00 | buy limit | 999 | 0.52 | 0.85760 | 0.85160 | 0.86110 | ||
3443 | 2007.12.18 03:27 | buy | 999 | 0.52 | 0.85760 | 0.85160 | 0.86110 | ||
3444 | 2007.12.18 05:39 | t/p | 999 | 0.52 | 0.86110 | 0.85160 | 0.86110 | 182.00 | 17702.56 |
3445 | 2007.12.18 05:40 | buy limit | 1000 | 0.52 | 0.85870 | 0.85270 | 0.86220 | ||
3446 | 2007.12.18 06:20 | buy | 1000 | 0.52 | 0.85870 | 0.85270 | 0.86220 | ||
3447 | 2007.12.18 13:06 | t/p | 998 | 0.52 | 0.86210 | 0.85240 | 0.86210 | 182.00 | 17884.56 |
3448 | 2007.12.18 13:06 | t/p | 1000 | 0.52 | 0.86220 | 0.85270 | 0.86220 | 182.00 | 18066.56 |
3449 | 2007.12.18 19:45 | sell | 1001 | 0.52 | 0.85810 | 0.86410 | 0.85626 | ||
3450 | 2007.12.18 23:45 | sell | 1002 | 0.54 | 0.86090 | 0.86690 | 0.85926 | ||
3451 | 2007.12.18 23:45 | modify | 1002 | 0.54 | 0.86090 | 0.86550 | 0.85868 | ||
3452 | 2007.12.18 23:45 | modify | 1001 | 0.52 | 0.85810 | 0.86550 | 0.85868 | ||
3453 | 2007.12.19 04:50 | sell | 1003 | 0.54 | 0.86210 | 0.86810 | 0.86148 | ||
3454 | 2007.12.19 04:50 | modify | 1003 | 0.54 | 0.86210 | 0.86637 | 0.86016 | ||
3455 | 2007.12.19 04:50 | modify | 1002 | 0.54 | 0.86090 | 0.86637 | 0.86016 | ||
3456 | 2007.12.19 04:50 | modify | 1001 | 0.52 | 0.85810 | 0.86637 | 0.86016 | ||
3457 | 2007.12.19 05:20 | sell | 1004 | 0.54 | 0.86320 | 0.86920 | 0.86319 | ||
3458 | 2007.12.19 05:20 | modify | 1004 | 0.54 | 0.86320 | 0.86708 | 0.86107 | ||
3459 | 2007.12.19 05:20 | modify | 1003 | 0.54 | 0.86210 | 0.86708 | 0.86107 | ||
3460 | 2007.12.19 05:20 | modify | 1002 | 0.54 | 0.86090 | 0.86708 | 0.86107 | ||
3461 | 2007.12.19 05:20 | modify | 1001 | 0.52 | 0.85810 | 0.86708 | 0.86107 | ||
3462 | 2007.12.19 08:54 | t/p | 1001 | 0.52 | 0.86107 | 0.86708 | 0.86107 | -161.78 | 17904.78 |
3463 | 2007.12.19 08:54 | t/p | 1002 | 0.54 | 0.86107 | 0.86708 | 0.86107 | -16.80 | 17887.98 |
3464 | 2007.12.19 08:54 | t/p | 1003 | 0.54 | 0.86107 | 0.86708 | 0.86107 | 55.62 | 17943.60 |
3465 | 2007.12.19 08:54 | t/p | 1004 | 0.54 | 0.86107 | 0.86708 | 0.86107 | 115.02 | 18058.62 |
3466 | 2008.01.07 23:00 | sell | 1005 | 0.54 | 0.87120 | 0.87720 | 0.86940 | ||
3467 | 2008.01.08 00:30 | close | 1005 | 0.54 | 0.87210 | 0.87720 | 0.86940 | -56.22 | 18002.39 |
3468 | 2008.01.08 00:38 | buy | 1006 | 0.54 | 0.87210 | 0.86590 | 0.87480 | ||
3469 | 2008.01.08 02:25 | buy limit | 1007 | 0.54 | 0.87070 | 0.86470 | 0.87340 | ||
3470 | 2008.01.08 03:13 | t/p | 1006 | 0.54 | 0.87480 | 0.86590 | 0.87480 | 145.80 | 18148.19 |
3471 | 2008.01.08 03:15 | delete | 1007 | 0.54 | 0.87070 | 0.86470 | 0.87340 | ||
3472 | 2008.01.08 21:55 | buy | 1008 | 0.54 | 0.88160 | 0.87540 | 0.88340 | ||
3473 | 2008.01.08 22:55 | buy | 1009 | 0.54 | 0.87900 | 0.87280 | 0.88060 | ||
3474 | 2008.01.08 22:55 | modify | 1009 | 0.54 | 0.87900 | 0.87430 | 0.88110 | ||
3475 | 2008.01.08 22:55 | modify | 1008 | 0.54 | 0.88160 | 0.87430 | 0.88110 | ||
3476 | 2008.01.08 23:05 | buy | 1010 | 0.54 | 0.87770 | 0.87150 | 0.87830 | ||
3477 | 2008.01.08 23:05 | modify | 1010 | 0.54 | 0.87770 | 0.87343 | 0.87963 | ||
3478 | 2008.01.08 23:05 | modify | 1009 | 0.54 | 0.87900 | 0.87343 | 0.87963 | ||
3479 | 2008.01.08 23:05 | modify | 1008 | 0.54 | 0.88160 | 0.87343 | 0.87963 | ||
3480 | 2008.01.09 00:41 | t/p | 1008 | 0.54 | 0.87963 | 0.87343 | 0.87963 | -101.81 | 18046.39 |
3481 | 2008.01.09 00:41 | t/p | 1009 | 0.54 | 0.87963 | 0.87343 | 0.87963 | 38.59 | 18084.98 |
3482 | 2008.01.09 00:41 | t/p | 1010 | 0.54 | 0.87963 | 0.87343 | 0.87963 | 108.79 | 18193.77 |
3483 | 2008.01.10 10:00 | sell | 1011 | 0.54 | 0.88160 | 0.88760 | 0.87980 | ||
3484 | 2008.01.10 11:20 | sell | 1012 | 0.54 | 0.88440 | 0.89040 | 0.88280 | ||
3485 | 2008.01.10 11:20 | modify | 1012 | 0.54 | 0.88440 | 0.88900 | 0.88220 | ||
3486 | 2008.01.10 11:20 | modify | 1011 | 0.54 | 0.88160 | 0.88900 | 0.88220 | ||
3487 | 2008.01.10 11:55 | sell | 1013 | 0.54 | 0.88560 | 0.89160 | 0.88500 | ||
3488 | 2008.01.10 11:55 | modify | 1013 | 0.54 | 0.88560 | 0.88987 | 0.88367 | ||
3489 | 2008.01.10 11:55 | modify | 1012 | 0.54 | 0.88440 | 0.88987 | 0.88367 | ||
3490 | 2008.01.10 11:55 | modify | 1011 | 0.54 | 0.88160 | 0.88987 | 0.88367 | ||
3491 | 2008.01.10 13:12 | t/p | 1011 | 0.54 | 0.88367 | 0.88987 | 0.88367 | -111.78 | 18081.99 |
3492 | 2008.01.10 13:12 | t/p | 1012 | 0.54 | 0.88367 | 0.88987 | 0.88367 | 39.42 | 18121.41 |
3493 | 2008.01.10 13:12 | t/p | 1013 | 0.54 | 0.88367 | 0.88987 | 0.88367 | 104.22 | 18225.63 |
3494 | 2008.01.16 01:10 | sell | 1014 | 0.54 | 0.88170 | 0.88770 | 0.87960 | ||
3495 | 2008.01.16 04:30 | sell | 1015 | 0.54 | 0.88480 | 0.89080 | 0.88290 | ||
3496 | 2008.01.16 04:30 | modify | 1015 | 0.54 | 0.88480 | 0.88925 | 0.88230 | ||
3497 | 2008.01.16 04:30 | modify | 1014 | 0.54 | 0.88170 | 0.88925 | 0.88230 | ||
3498 | 2008.01.16 06:00 | sell | 1016 | 0.54 | 0.88630 | 0.89230 | 0.88555 | ||
3499 | 2008.01.16 06:00 | modify | 1016 | 0.54 | 0.88630 | 0.89027 | 0.88402 | ||
3500 | 2008.01.16 06:00 | modify | 1015 | 0.54 | 0.88480 | 0.89027 | 0.88402 | ||
3501 | 2008.01.16 06:00 | modify | 1014 | 0.54 | 0.88170 | 0.89027 | 0.88402 | ||
3502 | 2008.01.16 07:03 | t/p | 1014 | 0.54 | 0.88402 | 0.89027 | 0.88402 | -125.28 | 18100.35 |
3503 | 2008.01.16 07:03 | t/p | 1015 | 0.54 | 0.88402 | 0.89027 | 0.88402 | 42.12 | 18142.47 |
3504 | 2008.01.16 07:03 | t/p | 1016 | 0.54 | 0.88402 | 0.89027 | 0.88402 | 123.12 | 18265.59 |
3505 | 2008.01.21 20:10 | sell | 1017 | 0.54 | 0.86220 | 0.86820 | 0.86040 | ||
3506 | 2008.01.21 20:38 | t/p | 1017 | 0.54 | 0.86040 | 0.86820 | 0.86040 | 97.20 | 18362.79 |
3507 | 2008.01.23 07:36 | sell | 1018 | 0.54 | 0.86600 | 0.87200 | 0.86420 | ||
3508 | 2008.01.23 09:50 | sell | 1019 | 0.55 | 0.86890 | 0.87490 | 0.86730 | ||
3509 | 2008.01.23 09:50 | modify | 1019 | 0.55 | 0.86890 | 0.87345 | 0.86665 | ||
3510 | 2008.01.23 09:50 | modify | 1018 | 0.54 | 0.86600 | 0.87345 | 0.86665 | ||
3511 | 2008.01.23 10:00 | sell | 1020 | 0.55 | 0.87020 | 0.87620 | 0.86960 | ||
3512 | 2008.01.23 10:00 | modify | 1020 | 0.55 | 0.87020 | 0.87437 | 0.86817 | ||
3513 | 2008.01.23 10:00 | modify | 1019 | 0.55 | 0.86890 | 0.87437 | 0.86817 | ||
3514 | 2008.01.23 10:00 | modify | 1018 | 0.54 | 0.86600 | 0.87437 | 0.86817 | ||
3515 | 2008.01.23 10:05 | sell | 1021 | 0.55 | 0.87110 | 0.87710 | 0.87110 | ||
3516 | 2008.01.23 10:05 | modify | 1021 | 0.55 | 0.87110 | 0.87505 | 0.86905 | ||
3517 | 2008.01.23 10:05 | modify | 1020 | 0.55 | 0.87020 | 0.87505 | 0.86905 | ||
3518 | 2008.01.23 10:05 | modify | 1019 | 0.55 | 0.86890 | 0.87505 | 0.86905 | ||
3519 | 2008.01.23 10:05 | modify | 1018 | 0.54 | 0.86600 | 0.87505 | 0.86905 | ||
3520 | 2008.01.23 10:34 | t/p | 1018 | 0.54 | 0.86905 | 0.87505 | 0.86905 | -164.70 | 18198.09 |
3521 | 2008.01.23 10:34 | t/p | 1019 | 0.55 | 0.86905 | 0.87505 | 0.86905 | -8.25 | 18189.84 |
3522 | 2008.01.23 10:34 | t/p | 1020 | 0.55 | 0.86905 | 0.87505 | 0.86905 | 63.25 | 18253.09 |
3523 | 2008.01.23 10:34 | t/p | 1021 | 0.55 | 0.86905 | 0.87505 | 0.86905 | 112.75 | 18365.84 |
3524 | 2008.01.29 14:10 | buy | 1022 | 0.55 | 0.88850 | 0.88230 | 0.89030 | ||
3525 | 2008.01.29 15:10 | close | 1022 | 0.55 | 0.88710 | 0.88230 | 0.89030 | -77.00 | 18288.84 |
3526 | 2008.01.29 15:15 | sell | 1023 | 0.55 | 0.88760 | 0.89360 | 0.88440 | ||
3527 | 2008.01.29 16:25 | sell limit | 1024 | 0.55 | 0.89070 | 0.89670 | 0.88750 | ||
3528 | 2008.01.30 13:21 | close | 1023 | 0.55 | 0.88960 | 0.89360 | 0.88440 | -117.76 | 18171.08 |
3529 | 2008.01.30 13:25 | delete | 1024 | 0.55 | 0.89070 | 0.89670 | 0.88750 | ||
3530 | 2008.01.30 13:25 | buy | 1025 | 0.55 | 0.88920 | 0.88300 | 0.89440 | ||
3531 | 2008.01.30 21:16 | t/p | 1025 | 0.55 | 0.89440 | 0.88300 | 0.89440 | 286.00 | 18457.08 |
3532 | 2008.02.12 15:15 | buy | 1026 | 0.55 | 0.90540 | 0.89920 | 0.90720 | ||
3533 | 2008.02.12 16:07 | t/p | 1026 | 0.55 | 0.90720 | 0.89920 | 0.90720 | 99.00 | 18556.08 |
3534 | 2008.02.14 11:10 | buy | 1027 | 0.55 | 0.90320 | 0.89700 | 0.90500 | ||
3535 | 2008.02.14 15:18 | t/p | 1027 | 0.55 | 0.90500 | 0.89700 | 0.90500 | 99.00 | 18655.08 |
3536 | 2008.02.26 03:38 | buy | 1028 | 0.55 | 0.92740 | 0.92120 | 0.92920 | ||
3537 | 2008.02.26 05:09 | t/p | 1028 | 0.55 | 0.92920 | 0.92120 | 0.92920 | 99.00 | 18754.08 |
3538 | 2008.02.27 01:25 | buy | 1029 | 0.55 | 0.93400 | 0.92780 | 0.93580 | ||
3539 | 2008.02.27 07:57 | t/p | 1029 | 0.55 | 0.93580 | 0.92780 | 0.93580 | 99.00 | 18853.08 |
3540 | 2008.03.05 20:40 | buy | 1030 | 0.56 | 0.93050 | 0.92430 | 0.93237 | ||
3541 | 2008.03.05 22:09 | t/p | 1030 | 0.56 | 0.93237 | 0.92430 | 0.93237 | 104.72 | 18957.80 |
3542 | 2008.03.12 00:55 | buy | 1031 | 0.56 | 0.92980 | 0.92360 | 0.93160 | ||
3543 | 2008.03.12 03:41 | t/p | 1031 | 0.56 | 0.93160 | 0.92360 | 0.93160 | 100.80 | 19058.60 |
3544 | 2008.03.13 05:45 | buy | 1032 | 0.56 | 0.93920 | 0.93300 | 0.94100 | ||
3545 | 2008.03.13 06:20 | buy | 1033 | 0.57 | 0.93650 | 0.93030 | 0.93810 | ||
3546 | 2008.03.13 06:20 | modify | 1033 | 0.57 | 0.93650 | 0.93185 | 0.93865 | ||
3547 | 2008.03.13 06:20 | modify | 1032 | 0.56 | 0.93920 | 0.93185 | 0.93865 | ||
3548 | 2008.03.13 06:40 | buy | 1034 | 0.57 | 0.93480 | 0.92860 | 0.93540 | ||
3549 | 2008.03.13 06:40 | modify | 1034 | 0.57 | 0.93480 | 0.93083 | 0.93703 | ||
3550 | 2008.03.13 06:40 | modify | 1033 | 0.57 | 0.93650 | 0.93083 | 0.93703 | ||
3551 | 2008.03.13 06:40 | modify | 1032 | 0.56 | 0.93920 | 0.93083 | 0.93703 | ||
3552 | 2008.03.13 07:05 | buy | 1035 | 0.57 | 0.93380 | 0.92760 | 0.93380 | ||
3553 | 2008.03.13 07:05 | modify | 1035 | 0.57 | 0.93380 | 0.93008 | 0.93607 | ||
3554 | 2008.03.13 07:05 | modify | 1034 | 0.57 | 0.93480 | 0.93008 | 0.93607 | ||
3555 | 2008.03.13 07:05 | modify | 1033 | 0.57 | 0.93650 | 0.93008 | 0.93607 | ||
3556 | 2008.03.13 07:05 | modify | 1032 | 0.56 | 0.93920 | 0.93008 | 0.93607 | ||
3557 | 2008.03.13 07:10 | buy | 1036 | 0.57 | 0.93370 | 0.92750 | 0.93550 | ||
3558 | 2008.03.13 07:10 | modify | 1036 | 0.57 | 0.93370 | 0.92960 | 0.93596 | ||
3559 | 2008.03.13 07:10 | modify | 1035 | 0.57 | 0.93380 | 0.92960 | 0.93596 | ||
3560 | 2008.03.13 07:10 | modify | 1034 | 0.57 | 0.93480 | 0.92960 | 0.93596 | ||
3561 | 2008.03.13 07:10 | modify | 1033 | 0.57 | 0.93650 | 0.92960 | 0.93596 | ||
3562 | 2008.03.13 07:10 | modify | 1032 | 0.56 | 0.93920 | 0.92960 | 0.93596 | ||
3563 | 2008.03.13 07:31 | t/p | 1032 | 0.56 | 0.93596 | 0.92960 | 0.93596 | -181.44 | 18877.16 |
3564 | 2008.03.13 07:31 | t/p | 1033 | 0.57 | 0.93596 | 0.92960 | 0.93596 | -30.78 | 18846.38 |
3565 | 2008.03.13 07:31 | t/p | 1034 | 0.57 | 0.93596 | 0.92960 | 0.93596 | 66.12 | 18912.50 |
3566 | 2008.03.13 07:31 | t/p | 1035 | 0.57 | 0.93596 | 0.92960 | 0.93596 | 123.12 | 19035.62 |
3567 | 2008.03.13 07:31 | t/p | 1036 | 0.57 | 0.93596 | 0.92960 | 0.93596 | 128.82 | 19164.44 |
3568 | 2008.03.13 20:50 | buy | 1037 | 0.57 | 0.94360 | 0.93740 | 0.94540 | ||
3569 | 2008.03.13 21:41 | t/p | 1037 | 0.57 | 0.94540 | 0.93740 | 0.94540 | 102.60 | 19267.04 |
3570 | 2008.03.17 20:35 | sell | 1038 | 0.57 | 0.91500 | 0.92100 | 0.91320 | ||
3571 | 2008.03.17 21:10 | sell | 1039 | 0.57 | 0.91820 | 0.92420 | 0.91660 | ||
3572 | 2008.03.17 21:10 | modify | 1039 | 0.57 | 0.91820 | 0.92260 | 0.91580 | ||
3573 | 2008.03.17 21:10 | modify | 1038 | 0.57 | 0.91500 | 0.92260 | 0.91580 | ||
3574 | 2008.03.17 21:30 | sell | 1040 | 0.57 | 0.91940 | 0.92540 | 0.91880 | ||
3575 | 2008.03.17 21:30 | modify | 1040 | 0.57 | 0.91940 | 0.92353 | 0.91733 | ||
3576 | 2008.03.17 21:30 | modify | 1039 | 0.57 | 0.91820 | 0.92353 | 0.91733 | ||
3577 | 2008.03.17 21:30 | modify | 1038 | 0.57 | 0.91500 | 0.92353 | 0.91733 | ||
3578 | 2008.03.17 21:30 | modify | 1040 | 0.57 | 0.91940 | 0.92167 | 0.91560 | ||
3579 | 2008.03.17 21:30 | modify | 1039 | 0.57 | 0.91820 | 0.92167 | 0.91560 | ||
3580 | 2008.03.17 21:30 | modify | 1038 | 0.57 | 0.91500 | 0.92167 | 0.91560 | ||
3581 | 2008.03.17 21:35 | sell | 1041 | 0.57 | 0.92010 | 0.92610 | 0.91837 | ||
3582 | 2008.03.17 21:35 | modify | 1041 | 0.57 | 0.92010 | 0.92418 | 0.91774 | ||
3583 | 2008.03.17 21:35 | modify | 1040 | 0.57 | 0.91940 | 0.92418 | 0.91774 | ||
3584 | 2008.03.17 21:35 | modify | 1039 | 0.57 | 0.91820 | 0.92418 | 0.91774 | ||
3585 | 2008.03.17 21:35 | modify | 1038 | 0.57 | 0.91500 | 0.92418 | 0.91774 | ||
3586 | 2008.03.17 22:55 | sell | 1042 | 0.57 | 0.92110 | 0.92710 | 0.92087 | ||
3587 | 2008.03.17 22:55 | modify | 1042 | 0.57 | 0.92110 | 0.92476 | 0.91871 | ||
3588 | 2008.03.17 22:55 | modify | 1041 | 0.57 | 0.92010 | 0.92476 | 0.91871 | ||
3589 | 2008.03.17 22:55 | modify | 1040 | 0.57 | 0.91940 | 0.92476 | 0.91871 | ||
3590 | 2008.03.17 22:55 | modify | 1039 | 0.57 | 0.91820 | 0.92476 | 0.91871 | ||
3591 | 2008.03.17 22:55 | modify | 1038 | 0.57 | 0.91500 | 0.92476 | 0.91871 | ||
3592 | 2008.03.17 22:55 | modify | 1042 | 0.57 | 0.92110 | 0.92242 | 0.91641 | ||
3593 | 2008.03.17 22:55 | modify | 1041 | 0.57 | 0.92010 | 0.92242 | 0.91641 | ||
3594 | 2008.03.17 22:55 | modify | 1040 | 0.57 | 0.91940 | 0.92242 | 0.91641 | ||
3595 | 2008.03.17 22:55 | modify | 1039 | 0.57 | 0.91820 | 0.92242 | 0.91641 | ||
3596 | 2008.03.17 22:55 | modify | 1038 | 0.57 | 0.91500 | 0.92242 | 0.91641 | ||
3597 | 2008.03.17 23:00 | sell | 1043 | 0.57 | 0.92140 | 0.92740 | 0.91925 | ||
3598 | 2008.03.17 23:00 | modify | 1043 | 0.57 | 0.92140 | 0.92520 | 0.91884 | ||
3599 | 2008.03.17 23:00 | modify | 1042 | 0.57 | 0.92110 | 0.92520 | 0.91884 | ||
3600 | 2008.03.17 23:00 | modify | 1041 | 0.57 | 0.92010 | 0.92520 | 0.91884 | ||
3601 | 2008.03.17 23:00 | modify | 1040 | 0.57 | 0.91940 | 0.92520 | 0.91884 | ||
3602 | 2008.03.17 23:00 | modify | 1039 | 0.57 | 0.91820 | 0.92520 | 0.91884 | ||
3603 | 2008.03.17 23:00 | modify | 1038 | 0.57 | 0.91500 | 0.92520 | 0.91884 | ||
3604 | 2008.03.17 23:42 | t/p | 1038 | 0.57 | 0.91884 | 0.92520 | 0.91884 | -218.88 | 19048.16 |
3605 | 2008.03.17 23:42 | t/p | 1039 | 0.57 | 0.91884 | 0.92520 | 0.91884 | -36.48 | 19011.68 |
3606 | 2008.03.17 23:42 | t/p | 1040 | 0.57 | 0.91884 | 0.92520 | 0.91884 | 31.92 | 19043.60 |
3607 | 2008.03.17 23:42 | t/p | 1041 | 0.57 | 0.91884 | 0.92520 | 0.91884 | 71.82 | 19115.42 |
3608 | 2008.03.17 23:42 | t/p | 1042 | 0.57 | 0.91884 | 0.92520 | 0.91884 | 128.82 | 19244.24 |
3609 | 2008.03.17 23:42 | t/p | 1043 | 0.57 | 0.91884 | 0.92520 | 0.91884 | 145.92 | 19390.16 |
3610 | 2008.03.20 19:20 | sell | 1044 | 0.57 | 0.89850 | 0.90450 | 0.89660 | ||
3611 | 2008.03.21 01:25 | close | 1044 | 0.57 | 0.90050 | 0.90450 | 0.89660 | -122.04 | 19268.12 |
3612 | 2008.03.21 01:31 | buy | 1045 | 0.58 | 0.90030 | 0.89410 | 0.90420 | ||
3613 | 2008.03.21 01:35 | buy limit | 1046 | 0.58 | 0.89950 | 0.89350 | 0.90340 | ||
3614 | 2008.03.21 03:07 | buy | 1046 | 0.58 | 0.89950 | 0.89350 | 0.90340 | ||
3615 | 2008.03.24 09:56 | t/p | 1046 | 0.58 | 0.90340 | 0.89350 | 0.90340 | 231.11 | 19499.23 |
3616 | 2008.03.24 10:00 | buy limit | 1047 | 0.58 | 0.90190 | 0.89590 | 0.90580 | ||
3617 | 2008.03.24 10:35 | t/p | 1045 | 0.58 | 0.90420 | 0.89410 | 0.90420 | 231.11 | 19730.34 |
3618 | 2008.03.24 10:35 | delete | 1047 | 0.58 | 0.90190 | 0.89590 | 0.90580 | ||
3619 | 2008.03.24 13:00 | buy | 1048 | 0.58 | 0.90480 | 0.89860 | 0.90660 | ||
3620 | 2008.03.24 14:25 | buy | 1049 | 0.59 | 0.90260 | 0.89640 | 0.90420 | ||
3621 | 2008.03.24 14:25 | modify | 1049 | 0.59 | 0.90260 | 0.89770 | 0.90450 | ||
3622 | 2008.03.24 14:25 | modify | 1048 | 0.58 | 0.90480 | 0.89770 | 0.90450 | ||
3623 | 2008.03.24 14:38 | t/p | 1048 | 0.58 | 0.90450 | 0.89770 | 0.90450 | -17.40 | 19712.94 |
3624 | 2008.03.24 14:38 | t/p | 1049 | 0.59 | 0.90450 | 0.89770 | 0.90450 | 112.10 | 19825.04 |
3625 | 2008.03.26 14:35 | buy | 1050 | 0.59 | 0.92050 | 0.91430 | 0.92230 | ||
3626 | 2008.03.26 14:44 | t/p | 1050 | 0.59 | 0.92230 | 0.91430 | 0.92230 | 106.20 | 19931.24 |
3627 | 2008.03.27 00:21 | buy | 1051 | 0.59 | 0.92040 | 0.91420 | 0.92220 | ||
3628 | 2008.03.27 03:10 | buy | 1052 | 0.59 | 0.91850 | 0.91230 | 0.92010 | ||
3629 | 2008.03.27 03:10 | modify | 1052 | 0.59 | 0.91850 | 0.91345 | 0.92025 | ||
3630 | 2008.03.27 03:10 | modify | 1051 | 0.59 | 0.92040 | 0.91345 | 0.92025 | ||
3631 | 2008.03.27 03:35 | t/p | 1051 | 0.59 | 0.92025 | 0.91345 | 0.92025 | -8.85 | 19922.39 |
3632 | 2008.03.27 03:35 | t/p | 1052 | 0.59 | 0.92025 | 0.91345 | 0.92025 | 103.25 | 20025.64 |
3633 | 2008.03.31 16:15 | sell | 1053 | 0.59 | 0.91280 | 0.91880 | 0.91100 | ||
3634 | 2008.03.31 21:00 | close | 1053 | 0.59 | 0.91370 | 0.91880 | 0.91100 | -53.10 | 19972.54 |
3635 | 2008.03.31 21:05 | buy | 1054 | 0.60 | 0.91300 | 0.90680 | 0.91570 | ||
3636 | 2008.03.31 21:40 | buy limit | 1055 | 0.60 | 0.91230 | 0.90630 | 0.91500 | ||
3637 | 2008.03.31 22:16 | buy | 1055 | 0.60 | 0.91230 | 0.90630 | 0.91500 | ||
3638 | 2008.04.01 07:15 | buy | 1056 | 0.60 | 0.90960 | 0.90340 | 0.91210 | ||
3639 | 2008.04.01 07:15 | modify | 1056 | 0.60 | 0.90960 | 0.90563 | 0.91247 | ||
3640 | 2008.04.01 07:15 | modify | 1055 | 0.60 | 0.91230 | 0.90563 | 0.91247 | ||
3641 | 2008.04.01 07:15 | modify | 1054 | 0.60 | 0.91300 | 0.90563 | 0.91247 | ||
3642 | 2008.04.01 08:00 | buy | 1057 | 0.60 | 0.90920 | 0.90300 | 0.90984 | ||
3643 | 2008.04.01 08:00 | modify | 1057 | 0.60 | 0.90920 | 0.90503 | 0.91118 | ||
3644 | 2008.04.01 08:00 | modify | 1056 | 0.60 | 0.90960 | 0.90503 | 0.91118 | ||
3645 | 2008.04.01 08:00 | modify | 1055 | 0.60 | 0.91230 | 0.90503 | 0.91118 | ||
3646 | 2008.04.01 08:00 | modify | 1054 | 0.60 | 0.91300 | 0.90503 | 0.91118 | ||
3647 | 2008.04.01 08:25 | buy | 1058 | 0.60 | 0.90860 | 0.90240 | 0.90856 | ||
3648 | 2008.04.01 08:25 | modify | 1058 | 0.60 | 0.90860 | 0.90454 | 0.91053 | ||
3649 | 2008.04.01 08:25 | modify | 1057 | 0.60 | 0.90920 | 0.90454 | 0.91053 | ||
3650 | 2008.04.01 08:25 | modify | 1056 | 0.60 | 0.90960 | 0.90454 | 0.91053 | ||
3651 | 2008.04.01 08:25 | modify | 1055 | 0.60 | 0.91230 | 0.90454 | 0.91053 | ||
3652 | 2008.04.01 08:25 | modify | 1054 | 0.60 | 0.91300 | 0.90454 | 0.91053 | ||
3653 | 2008.04.01 09:10 | t/p | 1054 | 0.60 | 0.91053 | 0.90454 | 0.91053 | -143.12 | 19829.42 |
3654 | 2008.04.01 09:10 | t/p | 1055 | 0.60 | 0.91053 | 0.90454 | 0.91053 | -101.12 | 19728.30 |
3655 | 2008.04.01 09:10 | t/p | 1056 | 0.60 | 0.91053 | 0.90454 | 0.91053 | 55.80 | 19784.10 |
3656 | 2008.04.01 09:10 | t/p | 1057 | 0.60 | 0.91053 | 0.90454 | 0.91053 | 79.80 | 19863.90 |
3657 | 2008.04.01 09:10 | t/p | 1058 | 0.60 | 0.91053 | 0.90454 | 0.91053 | 115.80 | 19979.70 |
3658 | 2008.04.07 13:10 | buy | 1059 | 0.60 | 0.92350 | 0.91730 | 0.92530 | ||
3659 | 2008.04.07 14:07 | t/p | 1059 | 0.60 | 0.92530 | 0.91730 | 0.92530 | 108.00 | 20087.70 |
3660 | 2008.04.10 13:15 | buy | 1060 | 0.60 | 0.93330 | 0.92710 | 0.93510 | ||
3661 | 2008.04.10 16:10 | buy | 1061 | 0.60 | 0.93120 | 0.92500 | 0.93280 | ||
3662 | 2008.04.10 16:10 | modify | 1061 | 0.60 | 0.93120 | 0.92625 | 0.93305 | ||
3663 | 2008.04.10 16:10 | modify | 1060 | 0.60 | 0.93330 | 0.92625 | 0.93305 | ||
3664 | 2008.04.10 17:19 | t/p | 1060 | 0.60 | 0.93305 | 0.92625 | 0.93305 | -15.00 | 20072.70 |
3665 | 2008.04.10 17:19 | t/p | 1061 | 0.60 | 0.93305 | 0.92625 | 0.93305 | 111.00 | 20183.70 |
3666 | 2008.04.15 14:30 | sell | 1062 | 0.60 | 0.92490 | 0.93090 | 0.92310 | ||
3667 | 2008.04.15 22:35 | close | 1062 | 0.60 | 0.92640 | 0.93090 | 0.92310 | -90.00 | 20093.70 |
3668 | 2008.04.15 22:40 | buy | 1063 | 0.60 | 0.92630 | 0.92010 | 0.92960 | ||
3669 | 2008.04.16 09:39 | t/p | 1063 | 0.60 | 0.92960 | 0.92010 | 0.92960 | 203.08 | 20296.78 |
3670 | 2008.04.17 22:10 | sell | 1064 | 0.60 | 0.93720 | 0.94320 | 0.93540 | ||
3671 | 2008.04.18 02:30 | close | 1064 | 0.60 | 0.93740 | 0.94320 | 0.93540 | -20.47 | 20276.31 |
3672 | 2008.04.23 17:00 | sell | 1065 | 0.60 | 0.94810 | 0.95410 | 0.94630 | ||
3673 | 2008.04.23 22:35 | close | 1065 | 0.60 | 0.94930 | 0.95410 | 0.94630 | -72.00 | 20204.31 |
3674 | 2008.04.23 22:41 | buy | 1066 | 0.60 | 0.94910 | 0.94290 | 0.95210 | ||
3675 | 2008.04.24 03:10 | buy | 1067 | 0.60 | 0.94590 | 0.93970 | 0.94870 | ||
3676 | 2008.04.24 03:10 | modify | 1067 | 0.60 | 0.94590 | 0.94150 | 0.94890 | ||
3677 | 2008.04.24 03:10 | modify | 1066 | 0.60 | 0.94910 | 0.94150 | 0.94890 | ||
3678 | 2008.04.24 03:40 | buy | 1068 | 0.60 | 0.94470 | 0.93850 | 0.94590 | ||
3679 | 2008.04.24 03:40 | modify | 1068 | 0.60 | 0.94470 | 0.94057 | 0.94697 | ||
3680 | 2008.04.24 03:40 | modify | 1067 | 0.60 | 0.94590 | 0.94057 | 0.94697 | ||
3681 | 2008.04.24 03:40 | modify | 1066 | 0.60 | 0.94910 | 0.94057 | 0.94697 | ||
3682 | 2008.04.24 04:10 | t/p | 1066 | 0.60 | 0.94697 | 0.94057 | 0.94697 | -112.56 | 20091.76 |
3683 | 2008.04.24 04:10 | t/p | 1067 | 0.60 | 0.94697 | 0.94057 | 0.94697 | 64.20 | 20155.96 |
3684 | 2008.04.24 04:10 | t/p | 1068 | 0.60 | 0.94697 | 0.94057 | 0.94697 | 136.20 | 20292.16 |
3685 | 2008.04.30 19:30 | buy | 1069 | 0.60 | 0.94210 | 0.93590 | 0.94390 | ||
3686 | 2008.04.30 20:29 | t/p | 1069 | 0.60 | 0.94390 | 0.93590 | 0.94390 | 108.00 | 20400.16 |
3687 | 2008.05.05 16:15 | buy | 1070 | 0.60 | 0.94240 | 0.93620 | 0.94420 | ||
3688 | 2008.05.05 16:35 | t/p | 1070 | 0.60 | 0.94420 | 0.93620 | 0.94420 | 108.00 | 20508.16 |
3689 | 2008.05.07 23:45 | sell | 1071 | 0.61 | 0.94170 | 0.94770 | 0.93990 | ||
3690 | 2008.05.08 00:59 | t/p | 1071 | 0.61 | 0.93990 | 0.94770 | 0.93990 | 83.97 | 20592.13 |
3691 | 2008.05.08 13:15 | buy | 1072 | 0.61 | 0.94190 | 0.93570 | 0.94370 | ||
3692 | 2008.05.08 14:25 | buy | 1073 | 0.61 | 0.93970 | 0.93350 | 0.94130 | ||
3693 | 2008.05.08 14:25 | modify | 1073 | 0.61 | 0.93970 | 0.93480 | 0.94160 | ||
3694 | 2008.05.08 14:25 | modify | 1072 | 0.61 | 0.94190 | 0.93480 | 0.94160 | ||
3695 | 2008.05.08 14:58 | t/p | 1072 | 0.61 | 0.94160 | 0.93480 | 0.94160 | -18.30 | 20573.83 |
3696 | 2008.05.08 14:58 | t/p | 1073 | 0.61 | 0.94160 | 0.93480 | 0.94160 | 115.90 | 20689.73 |
3697 | 2008.05.15 18:50 | buy | 1074 | 0.61 | 0.93810 | 0.93190 | 0.93990 | ||
3698 | 2008.05.15 20:41 | t/p | 1074 | 0.61 | 0.93990 | 0.93190 | 0.93990 | 109.80 | 20799.53 |
3699 | 2008.05.15 23:00 | buy | 1075 | 0.62 | 0.94050 | 0.93430 | 0.94230 | ||
3700 | 2008.05.16 01:20 | close | 1075 | 0.62 | 0.94080 | 0.93430 | 0.94230 | 23.85 | 20823.38 |
3701 | 2008.05.19 17:30 | sell | 1076 | 0.62 | 0.95290 | 0.95890 | 0.95110 | ||
3702 | 2008.05.20 01:40 | close | 1076 | 0.62 | 0.95330 | 0.95890 | 0.95110 | -33.55 | 20789.83 |
3703 | 2008.05.21 06:25 | buy | 1077 | 0.62 | 0.95920 | 0.95300 | 0.96100 | ||
3704 | 2008.05.21 10:04 | t/p | 1077 | 0.62 | 0.96100 | 0.95300 | 0.96100 | 111.60 | 20901.43 |
3705 | 2008.05.21 14:11 | buy | 1078 | 0.62 | 0.96340 | 0.95720 | 0.96520 | ||
3706 | 2008.05.21 20:08 | t/p | 1078 | 0.62 | 0.96520 | 0.95720 | 0.96520 | 111.60 | 21013.03 |
3707 | 2008.05.22 11:40 | sell | 1079 | 0.62 | 0.96070 | 0.96670 | 0.95890 | ||
3708 | 2008.05.22 14:35 | t/p | 1079 | 0.62 | 0.95890 | 0.96670 | 0.95890 | 111.60 | 21124.63 |
3709 | 2008.05.22 18:46 | sell | 1080 | 0.63 | 0.95590 | 0.96190 | 0.95410 | ||
3710 | 2008.05.23 00:17 | close | 1080 | 0.63 | 0.95680 | 0.96190 | 0.95410 | -65.59 | 21059.04 |
3711 | 2008.05.23 00:23 | buy | 1081 | 0.63 | 0.95660 | 0.95040 | 0.95930 | ||
3712 | 2008.05.23 00:41 | buy limit | 1082 | 0.63 | 0.95600 | 0.95000 | 0.95870 | ||
3713 | 2008.05.23 02:28 | buy | 1082 | 0.63 | 0.95600 | 0.95000 | 0.95870 | ||
3714 | 2008.05.23 08:55 | t/p | 1082 | 0.63 | 0.95870 | 0.95000 | 0.95870 | 170.10 | 21229.14 |
3715 | 2008.05.23 09:00 | buy limit | 1083 | 0.63 | 0.95770 | 0.95170 | 0.96040 | ||
3716 | 2008.05.23 09:42 | t/p | 1081 | 0.63 | 0.95930 | 0.95040 | 0.95930 | 170.10 | 21399.24 |
3717 | 2008.05.23 09:45 | delete | 1083 | 0.63 | 0.95770 | 0.95170 | 0.96040 | ||
3718 | 2008.05.26 12:32 | sell | 1084 | 0.63 | 0.95900 | 0.96500 | 0.95720 | ||
3719 | 2008.05.26 16:55 | close | 1084 | 0.63 | 0.96080 | 0.96500 | 0.95720 | -113.40 | 21285.84 |
3720 | 2008.05.26 17:00 | buy | 1085 | 0.64 | 0.96060 | 0.95440 | 0.96420 | ||
3721 | 2008.05.28 01:00 | buy limit | 1086 | 0.64 | 0.95770 | 0.95170 | 0.96130 | ||
3722 | 2008.05.28 02:00 | buy | 1087 | 0.64 | 0.95780 | 0.95160 | 0.96120 | ||
3723 | 2008.05.28 02:00 | modify | 1087 | 0.64 | 0.95780 | 0.95320 | 0.96090 | ||
3724 | 2008.05.28 02:00 | modify | 1085 | 0.64 | 0.96060 | 0.95320 | 0.96090 | ||
3725 | 2008.05.28 02:01 | buy | 1086 | 0.64 | 0.95770 | 0.95170 | 0.96130 | ||
3726 | 2008.05.28 02:06 | modify | 1087 | 0.64 | 0.95780 | 0.95175 | 0.95943 | ||
3727 | 2008.05.28 02:06 | modify | 1085 | 0.64 | 0.96060 | 0.95175 | 0.95943 | ||
3728 | 2008.05.28 02:12 | modify | 1087 | 0.64 | 0.95780 | 0.95175 | 0.95906 | ||
3729 | 2008.05.28 02:12 | modify | 1085 | 0.64 | 0.96060 | 0.95175 | 0.95906 | ||
3730 | 2008.05.28 02:16 | modify | 1087 | 0.64 | 0.95780 | 0.95175 | 0.95897 | ||
3731 | 2008.05.28 02:16 | modify | 1085 | 0.64 | 0.96060 | 0.95175 | 0.95897 | ||
3732 | 2008.05.28 02:20 | modify | 1087 | 0.64 | 0.95780 | 0.95175 | 0.95894 | ||
3733 | 2008.05.28 02:20 | modify | 1085 | 0.64 | 0.96060 | 0.95175 | 0.95894 | ||
3734 | 2008.05.28 03:50 | sell | 1088 | 0.64 | 0.95820 | 0.96420 | 0.95640 | ||
3735 | 2008.05.28 03:57 | t/p | 1085 | 0.64 | 0.95894 | 0.95175 | 0.95894 | -95.40 | 21190.44 |
3736 | 2008.05.28 03:57 | t/p | 1087 | 0.64 | 0.95894 | 0.95175 | 0.95894 | 72.96 | 21263.40 |
3737 | 2008.05.28 04:00 | close | 1086 | 0.64 | 0.96060 | 0.95170 | 0.96130 | 185.60 | 21449.00 |
3738 | 2008.05.28 04:40 | sell | 1089 | 0.64 | 0.96110 | 0.96710 | 0.95950 | ||
3739 | 2008.05.28 04:40 | modify | 1089 | 0.64 | 0.96110 | 0.96565 | 0.95885 | ||
3740 | 2008.05.28 04:40 | modify | 1088 | 0.64 | 0.95820 | 0.96565 | 0.95885 | ||
3741 | 2008.05.28 08:55 | sell | 1090 | 0.64 | 0.96220 | 0.96820 | 0.96160 | ||
3742 | 2008.05.28 08:55 | modify | 1090 | 0.64 | 0.96220 | 0.96650 | 0.96030 | ||
3743 | 2008.05.28 08:55 | modify | 1089 | 0.64 | 0.96110 | 0.96650 | 0.96030 | ||
3744 | 2008.05.28 08:55 | modify | 1088 | 0.64 | 0.95820 | 0.96650 | 0.96030 | ||
3745 | 2008.05.28 10:17 | t/p | 1088 | 0.64 | 0.96030 | 0.96650 | 0.96030 | -134.40 | 21314.60 |
3746 | 2008.05.28 10:17 | t/p | 1089 | 0.64 | 0.96030 | 0.96650 | 0.96030 | 51.20 | 21365.80 |
3747 | 2008.05.28 10:17 | t/p | 1090 | 0.64 | 0.96030 | 0.96650 | 0.96030 | 121.60 | 21487.40 |
3748 | 2008.06.17 21:25 | buy | 1091 | 0.64 | 0.94440 | 0.93820 | 0.94620 | ||
3749 | 2008.06.18 08:00 | buy | 1092 | 0.64 | 0.94160 | 0.93540 | 0.94320 | ||
3750 | 2008.06.18 08:00 | modify | 1092 | 0.64 | 0.94160 | 0.93700 | 0.94380 | ||
3751 | 2008.06.18 08:00 | modify | 1091 | 0.64 | 0.94440 | 0.93700 | 0.94380 | ||
3752 | 2008.06.18 09:25 | sell | 1093 | 0.64 | 0.94270 | 0.94870 | 0.94090 | ||
3753 | 2008.06.18 12:07 | t/p | 1093 | 0.64 | 0.94090 | 0.94870 | 0.94090 | 115.20 | 21602.60 |
3754 | 2008.06.18 17:00 | t/p | 1091 | 0.64 | 0.94380 | 0.93700 | 0.94380 | -32.98 | 21569.62 |
3755 | 2008.06.18 17:00 | t/p | 1092 | 0.64 | 0.94380 | 0.93700 | 0.94380 | 140.80 | 21710.42 |
3756 | 2008.07.02 16:40 | buy | 1094 | 0.64 | 0.96360 | 0.95740 | 0.96540 | ||
3757 | 2008.07.02 22:16 | buy | 1095 | 0.65 | 0.96160 | 0.95540 | 0.96320 | ||
3758 | 2008.07.02 22:16 | modify | 1095 | 0.65 | 0.96160 | 0.95660 | 0.96340 | ||
3759 | 2008.07.02 22:16 | modify | 1094 | 0.64 | 0.96360 | 0.95660 | 0.96340 | ||
3760 | 2008.07.03 14:40 | buy | 1096 | 0.65 | 0.95920 | 0.95300 | 0.95980 | ||
3761 | 2008.07.03 14:40 | modify | 1096 | 0.65 | 0.95920 | 0.95547 | 0.96167 | ||
3762 | 2008.07.03 14:40 | modify | 1095 | 0.65 | 0.96160 | 0.95547 | 0.96167 | ||
3763 | 2008.07.03 14:40 | modify | 1094 | 0.64 | 0.96360 | 0.95547 | 0.96167 | ||
3764 | 2008.07.03 14:40 | modify | 1096 | 0.65 | 0.95920 | 0.95547 | 0.96153 | ||
3765 | 2008.07.03 14:40 | modify | 1095 | 0.65 | 0.96160 | 0.95547 | 0.96153 | ||
3766 | 2008.07.03 14:40 | modify | 1094 | 0.64 | 0.96360 | 0.95547 | 0.96153 | ||
3767 | 2008.07.03 14:45 | modify | 1096 | 0.65 | 0.95920 | 0.95547 | 0.96149 | ||
3768 | 2008.07.03 14:45 | modify | 1095 | 0.65 | 0.96160 | 0.95547 | 0.96149 | ||
3769 | 2008.07.03 14:45 | modify | 1094 | 0.64 | 0.96360 | 0.95547 | 0.96149 | ||
3770 | 2008.07.03 14:55 | buy | 1097 | 0.65 | 0.95880 | 0.95260 | 0.95862 | ||
3771 | 2008.07.03 14:55 | modify | 1097 | 0.65 | 0.95880 | 0.95480 | 0.96076 | ||
3772 | 2008.07.03 14:55 | modify | 1096 | 0.65 | 0.95920 | 0.95480 | 0.96076 | ||
3773 | 2008.07.03 14:55 | modify | 1095 | 0.65 | 0.96160 | 0.95480 | 0.96076 | ||
3774 | 2008.07.03 14:55 | modify | 1094 | 0.64 | 0.96360 | 0.95480 | 0.96076 | ||
3775 | 2008.07.03 15:46 | t/p | 1094 | 0.64 | 0.96076 | 0.95480 | 0.96076 | -165.50 | 21544.91 |
3776 | 2008.07.03 15:46 | t/p | 1095 | 0.65 | 0.96076 | 0.95480 | 0.96076 | -38.09 | 21506.83 |
3777 | 2008.07.03 15:46 | t/p | 1096 | 0.65 | 0.96076 | 0.95480 | 0.96076 | 101.40 | 21608.23 |
3778 | 2008.07.03 15:46 | t/p | 1097 | 0.65 | 0.96076 | 0.95480 | 0.96076 | 127.40 | 21735.63 |
3779 | 2008.07.07 11:06 | sell | 1098 | 0.65 | 0.95780 | 0.96380 | 0.95600 | ||
3780 | 2008.07.07 14:18 | t/p | 1098 | 0.65 | 0.95600 | 0.96380 | 0.95600 | 117.00 | 21852.63 |
3781 | 2008.07.07 17:00 | sell | 1099 | 0.65 | 0.95450 | 0.96050 | 0.95270 | ||
3782 | 2008.07.07 22:10 | close | 1099 | 0.65 | 0.95620 | 0.96050 | 0.95270 | -110.50 | 21742.13 |
3783 | 2008.07.07 22:15 | buy | 1100 | 0.65 | 0.95640 | 0.95020 | 0.95990 | ||
3784 | 2008.07.07 22:20 | buy limit | 1101 | 0.65 | 0.95480 | 0.94880 | 0.95830 | ||
3785 | 2008.07.08 04:00 | buy | 1101 | 0.65 | 0.95480 | 0.94880 | 0.95830 | ||
3786 | 2008.07.08 08:30 | buy | 1102 | 0.65 | 0.95180 | 0.94560 | 0.95510 | ||
3787 | 2008.07.08 08:30 | modify | 1102 | 0.65 | 0.95180 | 0.94833 | 0.95543 | ||
3788 | 2008.07.08 08:30 | modify | 1101 | 0.65 | 0.95480 | 0.94833 | 0.95543 | ||
3789 | 2008.07.08 08:30 | modify | 1100 | 0.65 | 0.95640 | 0.94833 | 0.95543 | ||
3790 | 2008.07.08 08:35 | buy | 1103 | 0.65 | 0.95180 | 0.94560 | 0.95270 | ||
3791 | 2008.07.08 08:35 | modify | 1103 | 0.65 | 0.95180 | 0.94770 | 0.95392 | ||
3792 | 2008.07.08 08:35 | modify | 1102 | 0.65 | 0.95180 | 0.94770 | 0.95392 | ||
3793 | 2008.07.08 08:35 | modify | 1101 | 0.65 | 0.95480 | 0.94770 | 0.95392 | ||
3794 | 2008.07.08 08:35 | modify | 1100 | 0.65 | 0.95640 | 0.94770 | 0.95392 | ||
3795 | 2008.07.08 09:58 | t/p | 1100 | 0.65 | 0.95392 | 0.94770 | 0.95392 | -155.70 | 21586.43 |
3796 | 2008.07.08 09:58 | t/p | 1101 | 0.65 | 0.95392 | 0.94770 | 0.95392 | -57.20 | 21529.23 |
3797 | 2008.07.08 09:58 | t/p | 1102 | 0.65 | 0.95392 | 0.94770 | 0.95392 | 137.80 | 21667.03 |
3798 | 2008.07.08 09:58 | t/p | 1103 | 0.65 | 0.95392 | 0.94770 | 0.95392 | 137.80 | 21804.83 |
3799 | 2008.07.16 04:25 | buy | 1104 | 0.65 | 0.98050 | 0.97430 | 0.98230 | ||
3800 | 2008.07.16 05:50 | buy | 1105 | 0.65 | 0.97770 | 0.97150 | 0.97930 | ||
3801 | 2008.07.16 05:50 | modify | 1105 | 0.65 | 0.97770 | 0.97310 | 0.97990 | ||
3802 | 2008.07.16 05:50 | modify | 1104 | 0.65 | 0.98050 | 0.97310 | 0.97990 | ||
3803 | 2008.07.16 07:10 | buy | 1106 | 0.65 | 0.97670 | 0.97050 | 0.97730 | ||
3804 | 2008.07.16 07:10 | modify | 1106 | 0.65 | 0.97670 | 0.97230 | 0.97850 | ||
3805 | 2008.07.16 07:10 | modify | 1105 | 0.65 | 0.97770 | 0.97230 | 0.97850 | ||
3806 | 2008.07.16 07:10 | modify | 1104 | 0.65 | 0.98050 | 0.97230 | 0.97850 | ||
3807 | 2008.07.16 07:25 | buy | 1107 | 0.65 | 0.97580 | 0.96960 | 0.97580 | ||
3808 | 2008.07.16 07:25 | modify | 1107 | 0.65 | 0.97580 | 0.97168 | 0.97768 | ||
3809 | 2008.07.16 07:25 | modify | 1106 | 0.65 | 0.97670 | 0.97168 | 0.97768 | ||
3810 | 2008.07.16 07:25 | modify | 1105 | 0.65 | 0.97770 | 0.97168 | 0.97768 | ||
3811 | 2008.07.16 07:25 | modify | 1104 | 0.65 | 0.98050 | 0.97168 | 0.97768 | ||
3812 | 2008.07.16 07:39 | t/p | 1104 | 0.65 | 0.97768 | 0.97168 | 0.97768 | -183.30 | 21621.53 |
3813 | 2008.07.16 07:39 | t/p | 1105 | 0.65 | 0.97768 | 0.97168 | 0.97768 | -1.30 | 21620.23 |
3814 | 2008.07.16 07:39 | t/p | 1106 | 0.65 | 0.97768 | 0.97168 | 0.97768 | 63.70 | 21683.93 |
3815 | 2008.07.16 07:39 | t/p | 1107 | 0.65 | 0.97768 | 0.97168 | 0.97768 | 122.20 | 21806.13 |
3816 | 2008.07.22 00:05 | buy | 1108 | 0.65 | 0.97690 | 0.97070 | 0.97870 | ||
3817 | 2008.07.22 13:04 | t/p | 1108 | 0.65 | 0.97870 | 0.97070 | 0.97870 | 117.00 | 21923.13 |
3818 | 2008.07.24 12:30 | buy | 1109 | 0.65 | 0.96150 | 0.95530 | 0.96330 | ||
3819 | 2008.07.24 17:20 | buy | 1110 | 0.65 | 0.95880 | 0.95260 | 0.96040 | ||
3820 | 2008.07.24 17:20 | modify | 1110 | 0.65 | 0.95880 | 0.95415 | 0.96095 | ||
3821 | 2008.07.24 17:20 | modify | 1109 | 0.65 | 0.96150 | 0.95415 | 0.96095 | ||
3822 | 2008.07.24 17:45 | buy | 1111 | 0.65 | 0.95770 | 0.95150 | 0.95830 | ||
3823 | 2008.07.24 17:45 | modify | 1111 | 0.65 | 0.95770 | 0.95333 | 0.95953 | ||
3824 | 2008.07.24 17:45 | modify | 1110 | 0.65 | 0.95880 | 0.95333 | 0.95953 | ||
3825 | 2008.07.24 17:45 | modify | 1109 | 0.65 | 0.96150 | 0.95333 | 0.95953 | ||
3826 | 2008.07.24 18:00 | buy | 1112 | 0.65 | 0.95700 | 0.95080 | 0.95700 | ||
3827 | 2008.07.24 18:00 | modify | 1112 | 0.65 | 0.95700 | 0.95275 | 0.95875 | ||
3828 | 2008.07.24 18:00 | modify | 1111 | 0.65 | 0.95770 | 0.95275 | 0.95875 | ||
3829 | 2008.07.24 18:00 | modify | 1110 | 0.65 | 0.95880 | 0.95275 | 0.95875 | ||
3830 | 2008.07.24 18:00 | modify | 1109 | 0.65 | 0.96150 | 0.95275 | 0.95875 | ||
3831 | 2008.07.24 18:05 | buy | 1113 | 0.65 | 0.95570 | 0.94950 | 0.95750 | ||
3832 | 2008.07.24 18:05 | modify | 1113 | 0.65 | 0.95570 | 0.95214 | 0.95850 | ||
3833 | 2008.07.24 18:05 | modify | 1112 | 0.65 | 0.95700 | 0.95214 | 0.95850 | ||
3834 | 2008.07.24 18:05 | modify | 1111 | 0.65 | 0.95770 | 0.95214 | 0.95850 | ||
3835 | 2008.07.24 18:05 | modify | 1110 | 0.65 | 0.95880 | 0.95214 | 0.95850 | ||
3836 | 2008.07.24 18:05 | modify | 1109 | 0.65 | 0.96150 | 0.95214 | 0.95850 | ||
3837 | 2008.07.24 18:05 | modify | 1113 | 0.65 | 0.95570 | 0.95214 | 0.95821 | ||
3838 | 2008.07.24 18:05 | modify | 1112 | 0.65 | 0.95700 | 0.95214 | 0.95821 | ||
3839 | 2008.07.24 18:05 | modify | 1111 | 0.65 | 0.95770 | 0.95214 | 0.95821 | ||
3840 | 2008.07.24 18:05 | modify | 1110 | 0.65 | 0.95880 | 0.95214 | 0.95821 | ||
3841 | 2008.07.24 18:05 | modify | 1109 | 0.65 | 0.96150 | 0.95214 | 0.95821 | ||
3842 | 2008.07.24 18:15 | buy | 1114 | 0.65 | 0.95570 | 0.94950 | 0.95557 | ||
3843 | 2008.07.24 18:15 | modify | 1114 | 0.65 | 0.95570 | 0.95173 | 0.95771 | ||
3844 | 2008.07.24 18:15 | modify | 1113 | 0.65 | 0.95570 | 0.95173 | 0.95771 | ||
3845 | 2008.07.24 18:15 | modify | 1112 | 0.65 | 0.95700 | 0.95173 | 0.95771 | ||
3846 | 2008.07.24 18:15 | modify | 1111 | 0.65 | 0.95770 | 0.95173 | 0.95771 | ||
3847 | 2008.07.24 18:15 | modify | 1110 | 0.65 | 0.95880 | 0.95173 | 0.95771 | ||
3848 | 2008.07.24 18:15 | modify | 1109 | 0.65 | 0.96150 | 0.95173 | 0.95771 | ||
3849 | 2008.07.24 21:43 | t/p | 1109 | 0.65 | 0.95771 | 0.95173 | 0.95771 | -246.35 | 21676.78 |
3850 | 2008.07.24 21:43 | t/p | 1110 | 0.65 | 0.95771 | 0.95173 | 0.95771 | -70.85 | 21605.93 |
3851 | 2008.07.24 21:43 | t/p | 1111 | 0.65 | 0.95771 | 0.95173 | 0.95771 | 0.65 | 21606.58 |
3852 | 2008.07.24 21:43 | t/p | 1112 | 0.65 | 0.95771 | 0.95173 | 0.95771 | 46.15 | 21652.73 |
3853 | 2008.07.24 21:43 | t/p | 1113 | 0.65 | 0.95771 | 0.95173 | 0.95771 | 130.65 | 21783.38 |
3854 | 2008.07.24 21:43 | t/p | 1114 | 0.65 | 0.95771 | 0.95173 | 0.95771 | 130.65 | 21914.03 |
3855 | 2008.07.30 09:15 | sell | 1115 | 0.65 | 0.94840 | 0.95440 | 0.94660 | ||
3856 | 2008.07.30 11:48 | t/p | 1115 | 0.65 | 0.94660 | 0.95440 | 0.94660 | 117.00 | 22031.03 |
3857 | 2008.08.07 02:31 | buy | 1116 | 0.65 | 0.91000 | 0.90380 | 0.91180 | ||
3858 | 2008.08.07 03:30 | t/p | 1116 | 0.65 | 0.91180 | 0.90380 | 0.91180 | 117.00 | 22148.03 |
3859 | 2008.08.07 09:35 | buy | 1117 | 0.66 | 0.91110 | 0.90490 | 0.91290 | ||
3860 | 2008.08.07 14:34 | t/p | 1117 | 0.66 | 0.91290 | 0.90490 | 0.91290 | 118.80 | 22266.83 |
3861 | 2008.08.19 19:30 | buy | 1118 | 0.66 | 0.87210 | 0.86590 | 0.87390 | ||
3862 | 2008.08.19 23:15 | close | 1118 | 0.66 | 0.87230 | 0.86590 | 0.87390 | 13.20 | 22280.03 |
3863 | 2008.08.21 17:30 | buy | 1119 | 0.66 | 0.87720 | 0.87100 | 0.87900 | ||
3864 | 2008.08.21 19:11 | t/p | 1119 | 0.66 | 0.87900 | 0.87100 | 0.87900 | 118.80 | 22398.83 |
3865 | 2008.08.21 23:45 | buy | 1120 | 0.66 | 0.87960 | 0.87340 | 0.88140 | ||
3866 | 2008.08.22 04:35 | buy | 1121 | 0.67 | 0.87690 | 0.87070 | 0.87850 | ||
3867 | 2008.08.22 04:35 | modify | 1121 | 0.67 | 0.87690 | 0.87225 | 0.87905 | ||
3868 | 2008.08.22 04:35 | modify | 1120 | 0.66 | 0.87960 | 0.87225 | 0.87905 | ||
3869 | 2008.08.22 07:04 | t/p | 1120 | 0.66 | 0.87905 | 0.87225 | 0.87905 | -30.71 | 22368.12 |
3870 | 2008.08.22 07:04 | t/p | 1121 | 0.67 | 0.87905 | 0.87225 | 0.87905 | 144.05 | 22512.17 |
3871 | 2008.09.04 18:56 | sell | 1122 | 0.67 | 0.83000 | 0.83600 | 0.82820 | ||
3872 | 2008.09.04 19:57 | t/p | 1122 | 0.67 | 0.82820 | 0.83600 | 0.82820 | 120.60 | 22632.77 |
3873 | 2008.09.08 13:05 | sell | 1123 | 0.67 | 0.81910 | 0.82510 | 0.81730 | ||
3874 | 2008.09.08 14:50 | sell | 1124 | 0.67 | 0.82200 | 0.82800 | 0.82040 | ||
3875 | 2008.09.08 14:50 | modify | 1124 | 0.67 | 0.82200 | 0.82655 | 0.81975 | ||
3876 | 2008.09.08 14:50 | modify | 1123 | 0.67 | 0.81910 | 0.82655 | 0.81975 | ||
3877 | 2008.09.08 15:05 | sell | 1125 | 0.67 | 0.82370 | 0.82970 | 0.82310 | ||
3878 | 2008.09.08 15:05 | modify | 1125 | 0.67 | 0.82370 | 0.82760 | 0.82140 | ||
3879 | 2008.09.08 15:05 | modify | 1124 | 0.67 | 0.82200 | 0.82760 | 0.82140 | ||
3880 | 2008.09.08 15:05 | modify | 1123 | 0.67 | 0.81910 | 0.82760 | 0.82140 | ||
3881 | 2008.09.08 15:46 | t/p | 1123 | 0.67 | 0.82140 | 0.82760 | 0.82140 | -154.10 | 22478.67 |
3882 | 2008.09.08 15:46 | t/p | 1124 | 0.67 | 0.82140 | 0.82760 | 0.82140 | 40.20 | 22518.87 |
3883 | 2008.09.08 15:46 | t/p | 1125 | 0.67 | 0.82140 | 0.82760 | 0.82140 | 154.10 | 22672.97 |
3884 | 2008.09.08 20:26 | sell | 1126 | 0.67 | 0.81150 | 0.81750 | 0.80938 | ||
3885 | 2008.09.08 21:31 | sell | 1127 | 0.67 | 0.81410 | 0.82010 | 0.81218 | ||
3886 | 2008.09.08 21:31 | modify | 1127 | 0.67 | 0.81410 | 0.81880 | 0.81184 | ||
3887 | 2008.09.08 21:31 | modify | 1126 | 0.67 | 0.81150 | 0.81880 | 0.81184 | ||
3888 | 2008.09.08 21:35 | sell | 1128 | 0.67 | 0.81560 | 0.82160 | 0.81484 | ||
3889 | 2008.09.08 21:35 | modify | 1128 | 0.67 | 0.81560 | 0.81973 | 0.81348 | ||
3890 | 2008.09.08 21:35 | modify | 1127 | 0.67 | 0.81410 | 0.81973 | 0.81348 | ||
3891 | 2008.09.08 21:35 | modify | 1126 | 0.67 | 0.81150 | 0.81973 | 0.81348 | ||
3892 | 2008.09.08 21:35 | modify | 1128 | 0.67 | 0.81560 | 0.81787 | 0.81178 | ||
3893 | 2008.09.08 21:35 | modify | 1127 | 0.67 | 0.81410 | 0.81787 | 0.81178 | ||
3894 | 2008.09.08 21:35 | modify | 1126 | 0.67 | 0.81150 | 0.81787 | 0.81178 | ||
3895 | 2008.09.08 21:40 | sell | 1129 | 0.67 | 0.81580 | 0.82180 | 0.81405 | ||
3896 | 2008.09.08 21:40 | modify | 1129 | 0.67 | 0.81580 | 0.82025 | 0.81381 | ||
3897 | 2008.09.08 21:40 | modify | 1128 | 0.67 | 0.81560 | 0.82025 | 0.81381 | ||
3898 | 2008.09.08 21:40 | modify | 1127 | 0.67 | 0.81410 | 0.82025 | 0.81381 | ||
3899 | 2008.09.08 21:40 | modify | 1126 | 0.67 | 0.81150 | 0.82025 | 0.81381 | ||
3900 | 2008.09.08 21:55 | sell | 1130 | 0.67 | 0.81720 | 0.82320 | 0.81696 | ||
3901 | 2008.09.08 21:55 | modify | 1130 | 0.67 | 0.81720 | 0.82084 | 0.81479 | ||
3902 | 2008.09.08 21:55 | modify | 1129 | 0.67 | 0.81580 | 0.82084 | 0.81479 | ||
3903 | 2008.09.08 21:55 | modify | 1128 | 0.67 | 0.81560 | 0.82084 | 0.81479 | ||
3904 | 2008.09.08 21:55 | modify | 1127 | 0.67 | 0.81410 | 0.82084 | 0.81479 | ||
3905 | 2008.09.08 21:55 | modify | 1126 | 0.67 | 0.81150 | 0.82084 | 0.81479 | ||
3906 | 2008.09.08 22:05 | sell | 1131 | 0.67 | 0.81740 | 0.82340 | 0.81755 | ||
3907 | 2008.09.08 22:05 | modify | 1131 | 0.67 | 0.81740 | 0.82127 | 0.81529 | ||
3908 | 2008.09.08 22:05 | modify | 1130 | 0.67 | 0.81720 | 0.82127 | 0.81529 | ||
3909 | 2008.09.08 22:05 | modify | 1129 | 0.67 | 0.81580 | 0.82127 | 0.81529 | ||
3910 | 2008.09.08 22:05 | modify | 1128 | 0.67 | 0.81560 | 0.82127 | 0.81529 | ||
3911 | 2008.09.08 22:05 | modify | 1127 | 0.67 | 0.81410 | 0.82127 | 0.81529 | ||
3912 | 2008.09.08 22:05 | modify | 1126 | 0.67 | 0.81150 | 0.82127 | 0.81529 | ||
3913 | 2008.09.08 23:09 | t/p | 1126 | 0.67 | 0.81529 | 0.82127 | 0.81529 | -253.93 | 22419.04 |
3914 | 2008.09.08 23:09 | t/p | 1127 | 0.67 | 0.81529 | 0.82127 | 0.81529 | -79.73 | 22339.31 |
3915 | 2008.09.08 23:09 | t/p | 1128 | 0.67 | 0.81529 | 0.82127 | 0.81529 | 20.77 | 22360.08 |
3916 | 2008.09.08 23:09 | t/p | 1129 | 0.67 | 0.81529 | 0.82127 | 0.81529 | 34.17 | 22394.25 |
3917 | 2008.09.08 23:09 | t/p | 1130 | 0.67 | 0.81529 | 0.82127 | 0.81529 | 127.97 | 22522.22 |
3918 | 2008.09.08 23:09 | t/p | 1131 | 0.67 | 0.81529 | 0.82127 | 0.81529 | 141.37 | 22663.59 |
3919 | 2008.09.09 22:55 | sell | 1132 | 0.67 | 0.80200 | 0.80800 | 0.80020 | ||
3920 | 2008.09.09 23:17 | t/p | 1132 | 0.67 | 0.80020 | 0.80800 | 0.80020 | 120.60 | 22784.19 |
3921 | 2008.09.10 00:25 | sell | 1133 | 0.67 | 0.80170 | 0.80770 | 0.79984 | ||
3922 | 2008.09.10 01:00 | sell | 1134 | 0.68 | 0.80510 | 0.81110 | 0.80344 | ||
3923 | 2008.09.10 01:00 | modify | 1134 | 0.68 | 0.80510 | 0.80940 | 0.80257 | ||
3924 | 2008.09.10 01:00 | modify | 1133 | 0.67 | 0.80170 | 0.80940 | 0.80257 | ||
3925 | 2008.09.10 01:30 | t/p | 1133 | 0.67 | 0.80257 | 0.80940 | 0.80257 | -58.29 | 22725.90 |
3926 | 2008.09.10 01:30 | t/p | 1134 | 0.68 | 0.80257 | 0.80940 | 0.80257 | 172.04 | 22897.94 |
3927 | 2008.09.11 12:15 | sell | 1135 | 0.68 | 0.79320 | 0.79920 | 0.79140 | ||
3928 | 2008.09.11 14:30 | sell | 1136 | 0.68 | 0.79740 | 0.80340 | 0.79580 | ||
3929 | 2008.09.11 14:30 | modify | 1136 | 0.68 | 0.79740 | 0.80130 | 0.79450 | ||
3930 | 2008.09.11 14:30 | modify | 1135 | 0.68 | 0.79320 | 0.80130 | 0.79450 | ||
3931 | 2008.09.11 14:42 | t/p | 1135 | 0.68 | 0.79450 | 0.80130 | 0.79450 | -88.40 | 22809.54 |
3932 | 2008.09.11 14:42 | t/p | 1136 | 0.68 | 0.79450 | 0.80130 | 0.79450 | 197.20 | 23006.74 |
3933 | 2008.09.15 14:40 | sell | 1137 | 0.68 | 0.80650 | 0.81250 | 0.80355 | ||
3934 | 2008.09.15 15:20 | sell | 1138 | 0.68 | 0.80920 | 0.81520 | 0.80645 | ||
3935 | 2008.09.15 15:20 | modify | 1138 | 0.68 | 0.80920 | 0.81385 | 0.80648 | ||
3936 | 2008.09.15 15:20 | modify | 1137 | 0.68 | 0.80650 | 0.81385 | 0.80648 | ||
3937 | 2008.09.15 15:30 | sell | 1139 | 0.68 | 0.81050 | 0.81650 | 0.80933 | ||
3938 | 2008.09.15 15:30 | modify | 1139 | 0.68 | 0.81050 | 0.81473 | 0.80834 | ||
3939 | 2008.09.15 15:30 | modify | 1138 | 0.68 | 0.80920 | 0.81473 | 0.80834 | ||
3940 | 2008.09.15 15:30 | modify | 1137 | 0.68 | 0.80650 | 0.81473 | 0.80834 | ||
3941 | 2008.09.15 15:35 | sell | 1140 | 0.68 | 0.81150 | 0.81750 | 0.81131 | ||
3942 | 2008.09.15 15:35 | modify | 1140 | 0.68 | 0.81150 | 0.81543 | 0.80938 | ||
3943 | 2008.09.15 15:35 | modify | 1139 | 0.68 | 0.81050 | 0.81543 | 0.80938 | ||
3944 | 2008.09.15 15:35 | modify | 1138 | 0.68 | 0.80920 | 0.81543 | 0.80938 | ||
3945 | 2008.09.15 15:35 | modify | 1137 | 0.68 | 0.80650 | 0.81543 | 0.80938 | ||
3946 | 2008.09.15 15:43 | t/p | 1137 | 0.68 | 0.80938 | 0.81543 | 0.80938 | -195.84 | 22810.90 |
3947 | 2008.09.15 15:43 | t/p | 1138 | 0.68 | 0.80938 | 0.81543 | 0.80938 | -12.24 | 22798.66 |
3948 | 2008.09.15 15:43 | t/p | 1139 | 0.68 | 0.80938 | 0.81543 | 0.80938 | 76.16 | 22874.82 |
3949 | 2008.09.15 15:43 | t/p | 1140 | 0.68 | 0.80938 | 0.81543 | 0.80938 | 144.16 | 23018.98 |
3950 | 2008.09.15 21:30 | sell | 1141 | 0.68 | 0.80700 | 0.81300 | 0.80520 | ||
3951 | 2008.09.15 23:48 | t/p | 1141 | 0.68 | 0.80520 | 0.81300 | 0.80520 | 122.40 | 23141.38 |
3952 | 2008.09.16 23:35 | buy | 1142 | 0.69 | 0.79540 | 0.78920 | 0.79826 | ||
3953 | 2008.09.16 23:45 | buy | 1143 | 0.69 | 0.79240 | 0.78620 | 0.79506 | ||
3954 | 2008.09.16 23:45 | modify | 1143 | 0.69 | 0.79240 | 0.78790 | 0.79523 | ||
3955 | 2008.09.16 23:45 | modify | 1142 | 0.69 | 0.79540 | 0.78790 | 0.79523 | ||
3956 | 2008.09.16 23:54 | t/p | 1142 | 0.69 | 0.79523 | 0.78790 | 0.79523 | -11.73 | 23129.65 |
3957 | 2008.09.16 23:54 | t/p | 1143 | 0.69 | 0.79523 | 0.78790 | 0.79523 | 195.27 | 23324.92 |
3958 | 2008.09.18 11:25 | buy | 1144 | 0.69 | 0.80180 | 0.79560 | 0.80397 | ||
3959 | 2008.09.18 11:39 | t/p | 1144 | 0.69 | 0.80397 | 0.79560 | 0.80397 | 149.73 | 23474.65 |
3960 | 2008.09.22 22:05 | buy | 1145 | 0.69 | 0.84900 | 0.84280 | 0.85151 | ||
3961 | 2008.09.22 22:30 | buy | 1146 | 0.70 | 0.84500 | 0.83880 | 0.84731 | ||
3962 | 2008.09.22 22:30 | modify | 1146 | 0.70 | 0.84500 | 0.84100 | 0.84816 | ||
3963 | 2008.09.22 22:30 | modify | 1145 | 0.69 | 0.84900 | 0.84100 | 0.84816 | ||
3964 | 2008.09.22 22:55 | buy | 1147 | 0.70 | 0.84380 | 0.83760 | 0.84476 | ||
3965 | 2008.09.22 22:55 | modify | 1147 | 0.70 | 0.84380 | 0.83993 | 0.84625 | ||
3966 | 2008.09.22 22:55 | modify | 1146 | 0.70 | 0.84500 | 0.83993 | 0.84625 | ||
3967 | 2008.09.22 22:55 | modify | 1145 | 0.69 | 0.84900 | 0.83993 | 0.84625 | ||
3968 | 2008.09.22 23:05 | buy | 1148 | 0.70 | 0.84310 | 0.83690 | 0.84322 | ||
3969 | 2008.09.22 23:05 | modify | 1148 | 0.70 | 0.84310 | 0.83923 | 0.84525 | ||
3970 | 2008.09.22 23:05 | modify | 1147 | 0.70 | 0.84380 | 0.83923 | 0.84525 | ||
3971 | 2008.09.22 23:05 | modify | 1146 | 0.70 | 0.84500 | 0.83923 | 0.84525 | ||
3972 | 2008.09.22 23:05 | modify | 1145 | 0.69 | 0.84900 | 0.83923 | 0.84525 | ||
3973 | 2008.09.23 00:22 | t/p | 1145 | 0.69 | 0.84525 | 0.83923 | 0.84525 | -252.91 | 23221.74 |
3974 | 2008.09.23 00:22 | t/p | 1146 | 0.70 | 0.84525 | 0.83923 | 0.84525 | 23.43 | 23245.17 |
3975 | 2008.09.23 00:22 | t/p | 1147 | 0.70 | 0.84525 | 0.83923 | 0.84525 | 107.43 | 23352.60 |
3976 | 2008.09.23 00:22 | t/p | 1148 | 0.70 | 0.84525 | 0.83923 | 0.84525 | 156.43 | 23509.03 |
3977 | 2008.09.23 03:25 | buy | 1149 | 0.70 | 0.84320 | 0.83700 | 0.84500 | ||
3978 | 2008.09.23 04:10 | close | 1149 | 0.70 | 0.84120 | 0.83700 | 0.84500 | -140.00 | 23369.03 |
3979 | 2008.09.23 04:15 | sell | 1150 | 0.70 | 0.84160 | 0.84760 | 0.83780 | ||
3980 | 2008.09.23 04:45 | sell limit | 1151 | 0.70 | 0.84360 | 0.84960 | 0.83980 | ||
3981 | 2008.09.23 05:19 | t/p | 1150 | 0.70 | 0.83780 | 0.84760 | 0.83780 | 266.00 | 23635.03 |
3982 | 2008.09.23 05:20 | delete | 1151 | 0.70 | 0.84360 | 0.84960 | 0.83980 | ||
3983 | 2008.09.23 20:20 | sell | 1152 | 0.70 | 0.83440 | 0.84040 | 0.83114 | ||
3984 | 2008.09.23 20:45 | sell | 1153 | 0.70 | 0.83710 | 0.84310 | 0.83404 | ||
3985 | 2008.09.23 20:45 | modify | 1153 | 0.70 | 0.83710 | 0.84175 | 0.83422 | ||
3986 | 2008.09.23 20:45 | modify | 1152 | 0.70 | 0.83440 | 0.84175 | 0.83422 | ||
3987 | 2008.09.23 21:15 | sell | 1154 | 0.70 | 0.83860 | 0.84460 | 0.83727 | ||
3988 | 2008.09.23 21:15 | modify | 1154 | 0.70 | 0.83860 | 0.84270 | 0.83626 | ||
3989 | 2008.09.23 21:15 | modify | 1153 | 0.70 | 0.83710 | 0.84270 | 0.83626 | ||
3990 | 2008.09.23 21:15 | modify | 1152 | 0.70 | 0.83440 | 0.84270 | 0.83626 | ||
3991 | 2008.09.23 21:15 | modify | 1154 | 0.70 | 0.83860 | 0.84080 | 0.83465 | ||
3992 | 2008.09.23 21:15 | modify | 1153 | 0.70 | 0.83710 | 0.84080 | 0.83465 | ||
3993 | 2008.09.23 21:15 | modify | 1152 | 0.70 | 0.83440 | 0.84080 | 0.83465 | ||
3994 | 2008.09.23 21:20 | sell | 1155 | 0.70 | 0.83920 | 0.84520 | 0.83735 | ||
3995 | 2008.09.23 21:20 | modify | 1155 | 0.70 | 0.83920 | 0.84333 | 0.83686 | ||
3996 | 2008.09.23 21:20 | modify | 1154 | 0.70 | 0.83860 | 0.84333 | 0.83686 | ||
3997 | 2008.09.23 21:20 | modify | 1153 | 0.70 | 0.83710 | 0.84333 | 0.83686 | ||
3998 | 2008.09.23 21:20 | modify | 1152 | 0.70 | 0.83440 | 0.84333 | 0.83686 | ||
3999 | 2008.09.23 21:45 | t/p | 1152 | 0.70 | 0.83686 | 0.84333 | 0.83686 | -172.20 | 23462.83 |
4000 | 2008.09.23 21:45 | t/p | 1153 | 0.70 | 0.83686 | 0.84333 | 0.83686 | 16.80 | 23479.63 |
4001 | 2008.09.23 21:45 | t/p | 1154 | 0.70 | 0.83686 | 0.84333 | 0.83686 | 121.80 | 23601.43 |
4002 | 2008.09.23 21:45 | t/p | 1155 | 0.70 | 0.83686 | 0.84333 | 0.83686 | 163.80 | 23765.23 |
4003 | 2008.09.24 19:25 | sell | 1156 | 0.70 | 0.83660 | 0.84260 | 0.83473 | ||
4004 | 2008.09.24 21:46 | t/p | 1156 | 0.70 | 0.83473 | 0.84260 | 0.83473 | 130.90 | 23896.13 |
4005 | 2008.09.25 06:05 | buy | 1157 | 0.71 | 0.83930 | 0.83310 | 0.84110 | ||
4006 | 2008.09.25 11:05 | t/p | 1157 | 0.71 | 0.84110 | 0.83310 | 0.84110 | 127.80 | 24023.93 |
4007 | 2008.09.29 11:00 | sell | 1158 | 0.71 | 0.81870 | 0.82470 | 0.81628 | ||
4008 | 2008.09.29 11:29 | t/p | 1158 | 0.71 | 0.81628 | 0.82470 | 0.81628 | 171.82 | 24195.75 |
4009 | 2008.10.07 23:50 | sell | 1159 | 0.72 | 0.71550 | 0.72150 | 0.70955 | ||
4010 | 2008.10.08 01:08 | t/p | 1159 | 0.72 | 0.70955 | 0.72150 | 0.70955 | 418.24 | 24613.99 |
4011 | 2008.10.21 23:50 | sell | 1160 | 0.72 | 0.67750 | 0.68350 | 0.67292 | ||
4012 | 2008.10.22 02:40 | sell | 1161 | 0.73 | 0.68170 | 0.68770 | 0.67732 | ||
4013 | 2008.10.22 02:40 | modify | 1161 | 0.73 | 0.68170 | 0.68560 | 0.67741 | ||
4014 | 2008.10.22 02:40 | modify | 1160 | 0.72 | 0.67750 | 0.68560 | 0.67741 | ||
4015 | 2008.10.22 03:12 | t/p | 1160 | 0.72 | 0.67741 | 0.68560 | 0.67741 | -3.68 | 24610.30 |
4016 | 2008.10.22 03:12 | t/p | 1161 | 0.73 | 0.67741 | 0.68560 | 0.67741 | 313.17 | 24923.47 |
4017 | 2008.10.23 02:25 | sell | 1162 | 0.73 | 0.66650 | 0.67250 | 0.66372 | ||
4018 | 2008.10.23 02:33 | t/p | 1162 | 0.73 | 0.66372 | 0.67250 | 0.66372 | 202.94 | 25126.41 |
4019 | 2008.10.23 06:55 | sell | 1163 | 0.74 | 0.66570 | 0.67170 | 0.66291 | ||
4020 | 2008.10.23 07:36 | t/p | 1163 | 0.74 | 0.66291 | 0.67170 | 0.66291 | 206.46 | 25332.87 |
4021 | 2008.10.23 09:30 | buy | 1164 | 0.75 | 0.66660 | 0.66040 | 0.66870 | ||
4022 | 2008.10.23 09:56 | t/p | 1164 | 0.75 | 0.66870 | 0.66040 | 0.66870 | 157.50 | 25490.37 |
4023 | 2008.10.27 20:30 | buy | 1165 | 0.75 | 0.60680 | 0.60060 | 0.60913 | ||
4024 | 2008.10.27 20:40 | buy | 1166 | 0.76 | 0.60420 | 0.59800 | 0.60633 | ||
4025 | 2008.10.27 20:40 | modify | 1166 | 0.76 | 0.60420 | 0.59950 | 0.60657 | ||
4026 | 2008.10.27 20:40 | modify | 1165 | 0.75 | 0.60680 | 0.59950 | 0.60657 | ||
4027 | 2008.10.27 20:43 | t/p | 1165 | 0.75 | 0.60657 | 0.59950 | 0.60657 | -17.25 | 25473.12 |
4028 | 2008.10.27 20:43 | t/p | 1166 | 0.76 | 0.60657 | 0.59950 | 0.60657 | 180.12 | 25653.24 |
4029 | 2008.10.28 09:20 | buy | 1167 | 0.76 | 0.61770 | 0.61150 | 0.61963 | ||
4030 | 2008.10.28 09:34 | t/p | 1167 | 0.76 | 0.61963 | 0.61150 | 0.61963 | 146.68 | 25799.92 |
4031 | 2008.10.28 10:00 | buy | 1168 | 0.76 | 0.61710 | 0.61090 | 0.61931 | ||
4032 | 2008.10.28 10:14 | t/p | 1168 | 0.76 | 0.61931 | 0.61090 | 0.61931 | 167.96 | 25967.88 |
4033 | 2008.11.03 16:45 | sell | 1169 | 0.77 | 0.67220 | 0.67820 | 0.66869 | ||
4034 | 2008.11.03 17:03 | t/p | 1169 | 0.77 | 0.66869 | 0.67820 | 0.66869 | 270.27 | 26238.15 |
4035 | 2008.11.06 01:25 | sell | 1170 | 0.77 | 0.67920 | 0.68520 | 0.67716 | ||
4036 | 2008.11.06 02:27 | t/p | 1170 | 0.77 | 0.67716 | 0.68520 | 0.67716 | 157.08 | 26395.23 |
4037 | 2008.11.10 14:35 | buy | 1171 | 0.78 | 0.69320 | 0.68700 | 0.69500 | ||
4038 | 2008.11.10 15:55 | t/p | 1171 | 0.78 | 0.69500 | 0.68700 | 0.69500 | 140.40 | 26535.63 |
4039 | 2008.11.12 23:35 | sell | 1172 | 0.79 | 0.63830 | 0.64430 | 0.63637 | ||
4040 | 2008.11.13 00:49 | t/p | 1172 | 0.79 | 0.63637 | 0.64430 | 0.63637 | 119.02 | 26654.65 |
4041 | 2008.11.13 07:45 | sell | 1173 | 0.79 | 0.64280 | 0.64880 | 0.64071 | ||
4042 | 2008.11.13 09:32 | t/p | 1173 | 0.79 | 0.64071 | 0.64880 | 0.64071 | 165.11 | 26819.76 |
4043 | 2008.11.18 19:55 | buy | 1174 | 0.79 | 0.65340 | 0.64720 | 0.65520 | ||
4044 | 2008.11.18 20:15 | buy | 1175 | 0.80 | 0.64980 | 0.64360 | 0.65140 | ||
4045 | 2008.11.18 20:15 | modify | 1175 | 0.80 | 0.64980 | 0.64560 | 0.65240 | ||
4046 | 2008.11.18 20:15 | modify | 1174 | 0.79 | 0.65340 | 0.64560 | 0.65240 | ||
4047 | 2008.11.18 20:40 | buy | 1176 | 0.80 | 0.64840 | 0.64220 | 0.64900 | ||
4048 | 2008.11.18 20:40 | modify | 1176 | 0.80 | 0.64840 | 0.64453 | 0.65073 | ||
4049 | 2008.11.18 20:40 | modify | 1175 | 0.80 | 0.64980 | 0.64453 | 0.65073 | ||
4050 | 2008.11.18 20:40 | modify | 1174 | 0.79 | 0.65340 | 0.64453 | 0.65073 | ||
4051 | 2008.11.18 20:50 | buy | 1177 | 0.80 | 0.64800 | 0.64180 | 0.64800 | ||
4052 | 2008.11.18 20:50 | modify | 1177 | 0.80 | 0.64800 | 0.64390 | 0.64990 | ||
4053 | 2008.11.18 20:50 | modify | 1176 | 0.80 | 0.64840 | 0.64390 | 0.64990 | ||
4054 | 2008.11.18 20:50 | modify | 1175 | 0.80 | 0.64980 | 0.64390 | 0.64990 | ||
4055 | 2008.11.18 20:50 | modify | 1174 | 0.79 | 0.65340 | 0.64390 | 0.64990 | ||
4056 | 2008.11.18 20:55 | t/p | 1174 | 0.79 | 0.64990 | 0.64390 | 0.64990 | -276.50 | 26543.26 |
4057 | 2008.11.18 20:55 | t/p | 1175 | 0.80 | 0.64990 | 0.64390 | 0.64990 | 8.00 | 26551.26 |
4058 | 2008.11.18 20:55 | t/p | 1176 | 0.80 | 0.64990 | 0.64390 | 0.64990 | 120.00 | 26671.26 |
4059 | 2008.11.18 20:55 | t/p | 1177 | 0.80 | 0.64990 | 0.64390 | 0.64990 | 152.00 | 26823.26 |
4060 | 2008.11.20 08:00 | sell | 1178 | 0.80 | 0.63540 | 0.64140 | 0.63360 | ||
4061 | 2008.11.20 09:11 | t/p | 1178 | 0.80 | 0.63360 | 0.64140 | 0.63360 | 144.00 | 26967.26 |
4062 | 2008.11.20 23:55 | sell | 1179 | 0.80 | 0.61010 | 0.61610 | 0.60830 | ||
4063 | 2008.11.21 01:43 | t/p | 1179 | 0.80 | 0.60830 | 0.61610 | 0.60830 | 132.71 | 27099.97 |
4064 | 2008.11.24 15:50 | buy | 1180 | 0.80 | 0.63660 | 0.63040 | 0.63856 | ||
4065 | 2008.11.24 16:12 | t/p | 1180 | 0.80 | 0.63856 | 0.63040 | 0.63856 | 156.80 | 27256.77 |
4066 | 2008.11.24 19:25 | buy | 1181 | 0.81 | 0.64440 | 0.63820 | 0.64707 | ||
4067 | 2008.11.24 19:34 | t/p | 1181 | 0.81 | 0.64707 | 0.63820 | 0.64707 | 216.27 | 27473.04 |
4068 | 2008.11.24 19:40 | buy | 1182 | 0.81 | 0.64570 | 0.63950 | 0.64901 | ||
4069 | 2008.11.24 19:52 | t/p | 1182 | 0.81 | 0.64901 | 0.63950 | 0.64901 | 268.11 | 27741.15 |
4070 | 2008.11.25 01:25 | buy | 1183 | 0.82 | 0.65180 | 0.64560 | 0.65360 | ||
4071 | 2008.11.25 02:10 | buy | 1184 | 0.83 | 0.64820 | 0.64200 | 0.64980 | ||
4072 | 2008.11.25 02:10 | modify | 1184 | 0.83 | 0.64820 | 0.64400 | 0.65080 | ||
4073 | 2008.11.25 02:10 | modify | 1183 | 0.82 | 0.65180 | 0.64400 | 0.65080 | ||
4074 | 2008.11.25 02:15 | buy | 1185 | 0.83 | 0.64690 | 0.64070 | 0.64750 | ||
4075 | 2008.11.25 02:15 | modify | 1185 | 0.83 | 0.64690 | 0.64297 | 0.64917 | ||
4076 | 2008.11.25 02:15 | modify | 1184 | 0.83 | 0.64820 | 0.64297 | 0.64917 | ||
4077 | 2008.11.25 02:15 | modify | 1183 | 0.82 | 0.65180 | 0.64297 | 0.64917 | ||
4078 | 2008.11.25 02:23 | t/p | 1183 | 0.82 | 0.64917 | 0.64297 | 0.64917 | -215.66 | 27525.49 |
4079 | 2008.11.25 02:23 | t/p | 1184 | 0.83 | 0.64917 | 0.64297 | 0.64917 | 80.51 | 27606.00 |
4080 | 2008.11.25 02:23 | t/p | 1185 | 0.83 | 0.64917 | 0.64297 | 0.64917 | 188.41 | 27794.41 |
4081 | 2008.12.03 06:45 | buy | 1186 | 0.83 | 0.64530 | 0.63910 | 0.64710 | ||
4082 | 2008.12.03 08:40 | buy | 1187 | 0.83 | 0.64310 | 0.63690 | 0.64470 | ||
4083 | 2008.12.03 08:40 | modify | 1187 | 0.83 | 0.64310 | 0.63820 | 0.64500 | ||
4084 | 2008.12.03 08:40 | modify | 1186 | 0.83 | 0.64530 | 0.63820 | 0.64500 | ||
4085 | 2008.12.03 09:29 | t/p | 1186 | 0.83 | 0.64500 | 0.63820 | 0.64500 | -24.90 | 27769.51 |
4086 | 2008.12.03 09:29 | t/p | 1187 | 0.83 | 0.64500 | 0.63820 | 0.64500 | 157.70 | 27927.21 |
4087 | 2008.12.03 19:10 | buy | 1188 | 0.83 | 0.64600 | 0.63980 | 0.64780 | ||
4088 | 2008.12.03 20:25 | buy | 1189 | 0.83 | 0.64310 | 0.63690 | 0.64470 | ||
4089 | 2008.12.03 20:25 | modify | 1189 | 0.83 | 0.64310 | 0.63855 | 0.64535 | ||
4090 | 2008.12.03 20:25 | modify | 1188 | 0.83 | 0.64600 | 0.63855 | 0.64535 | ||
4091 | 2008.12.03 20:35 | buy | 1190 | 0.83 | 0.64170 | 0.63550 | 0.64230 | ||
4092 | 2008.12.03 20:35 | modify | 1190 | 0.83 | 0.64170 | 0.63760 | 0.64380 | ||
4093 | 2008.12.03 20:35 | modify | 1189 | 0.83 | 0.64310 | 0.63760 | 0.64380 | ||
4094 | 2008.12.03 20:35 | modify | 1188 | 0.83 | 0.64600 | 0.63760 | 0.64380 | ||
4095 | 2008.12.03 20:40 | buy | 1191 | 0.83 | 0.64070 | 0.63450 | 0.64070 | ||
4096 | 2008.12.03 20:40 | modify | 1191 | 0.83 | 0.64070 | 0.63688 | 0.64288 | ||
4097 | 2008.12.03 20:40 | modify | 1190 | 0.83 | 0.64170 | 0.63688 | 0.64288 | ||
4098 | 2008.12.03 20:40 | modify | 1189 | 0.83 | 0.64310 | 0.63688 | 0.64288 | ||
4099 | 2008.12.03 20:40 | modify | 1188 | 0.83 | 0.64600 | 0.63688 | 0.64288 | ||
4100 | 2008.12.03 21:11 | t/p | 1188 | 0.83 | 0.64288 | 0.63688 | 0.64288 | -258.96 | 27668.25 |
4101 | 2008.12.03 21:11 | t/p | 1189 | 0.83 | 0.64288 | 0.63688 | 0.64288 | -18.26 | 27649.99 |
4102 | 2008.12.03 21:11 | t/p | 1190 | 0.83 | 0.64288 | 0.63688 | 0.64288 | 97.94 | 27747.93 |
4103 | 2008.12.03 21:11 | t/p | 1191 | 0.83 | 0.64288 | 0.63688 | 0.64288 | 180.94 | 27928.87 |
4104 | 2008.12.04 01:45 | buy | 1192 | 0.83 | 0.64820 | 0.64200 | 0.65001 | ||
4105 | 2008.12.04 06:35 | buy | 1193 | 0.83 | 0.64550 | 0.63930 | 0.64711 | ||
4106 | 2008.12.04 06:35 | modify | 1193 | 0.83 | 0.64550 | 0.64085 | 0.64766 | ||
4107 | 2008.12.04 06:35 | modify | 1192 | 0.83 | 0.64820 | 0.64085 | 0.64766 | ||
4108 | 2008.12.04 07:05 | buy | 1194 | 0.83 | 0.64410 | 0.63790 | 0.64471 | ||
4109 | 2008.12.04 07:05 | modify | 1194 | 0.83 | 0.64410 | 0.63993 | 0.64614 | ||
4110 | 2008.12.04 07:05 | modify | 1193 | 0.83 | 0.64550 | 0.63993 | 0.64614 | ||
4111 | 2008.12.04 07:05 | modify | 1192 | 0.83 | 0.64820 | 0.63993 | 0.64614 | ||
4112 | 2008.12.04 07:10 | buy | 1195 | 0.83 | 0.64340 | 0.63720 | 0.64341 | ||
4113 | 2008.12.04 07:10 | modify | 1195 | 0.83 | 0.64340 | 0.63930 | 0.64530 | ||
4114 | 2008.12.04 07:10 | modify | 1194 | 0.83 | 0.64410 | 0.63930 | 0.64530 | ||
4115 | 2008.12.04 07:10 | modify | 1193 | 0.83 | 0.64550 | 0.63930 | 0.64530 | ||
4116 | 2008.12.04 07:10 | modify | 1192 | 0.83 | 0.64820 | 0.63930 | 0.64530 | ||
4117 | 2008.12.04 08:09 | t/p | 1192 | 0.83 | 0.64530 | 0.63930 | 0.64530 | -240.70 | 27688.17 |
4118 | 2008.12.04 08:09 | t/p | 1193 | 0.83 | 0.64530 | 0.63930 | 0.64530 | -16.60 | 27671.57 |
4119 | 2008.12.04 08:09 | t/p | 1194 | 0.83 | 0.64530 | 0.63930 | 0.64530 | 99.60 | 27771.17 |
4120 | 2008.12.04 08:09 | t/p | 1195 | 0.83 | 0.64530 | 0.63930 | 0.64530 | 157.70 | 27928.87 |
4121 | 2008.12.04 19:25 | buy | 1196 | 0.83 | 0.64990 | 0.64370 | 0.65170 | ||
4122 | 2008.12.04 20:20 | buy | 1197 | 0.83 | 0.64720 | 0.64100 | 0.64880 | ||
4123 | 2008.12.04 20:20 | modify | 1197 | 0.83 | 0.64720 | 0.64255 | 0.64935 | ||
4124 | 2008.12.04 20:20 | modify | 1196 | 0.83 | 0.64990 | 0.64255 | 0.64935 | ||
4125 | 2008.12.04 20:30 | buy | 1198 | 0.83 | 0.64540 | 0.63920 | 0.64600 | ||
4126 | 2008.12.04 20:30 | modify | 1198 | 0.83 | 0.64540 | 0.64150 | 0.64770 | ||
4127 | 2008.12.04 20:30 | modify | 1197 | 0.83 | 0.64720 | 0.64150 | 0.64770 | ||
4128 | 2008.12.04 20:30 | modify | 1196 | 0.83 | 0.64990 | 0.64150 | 0.64770 | ||
4129 | 2008.12.04 20:35 | buy | 1199 | 0.83 | 0.64440 | 0.63820 | 0.64440 | ||
4130 | 2008.12.04 20:35 | modify | 1199 | 0.83 | 0.64440 | 0.64073 | 0.64673 | ||
4131 | 2008.12.04 20:35 | modify | 1198 | 0.83 | 0.64540 | 0.64073 | 0.64673 | ||
4132 | 2008.12.04 20:35 | modify | 1197 | 0.83 | 0.64720 | 0.64073 | 0.64673 | ||
4133 | 2008.12.04 20:35 | modify | 1196 | 0.83 | 0.64990 | 0.64073 | 0.64673 | ||
4134 | 2008.12.04 20:49 | t/p | 1196 | 0.83 | 0.64673 | 0.64073 | 0.64673 | -263.11 | 27665.76 |
4135 | 2008.12.04 20:49 | t/p | 1197 | 0.83 | 0.64673 | 0.64073 | 0.64673 | -39.01 | 27626.75 |
4136 | 2008.12.04 20:49 | t/p | 1198 | 0.83 | 0.64673 | 0.64073 | 0.64673 | 110.39 | 27737.14 |
4137 | 2008.12.04 20:49 | t/p | 1199 | 0.83 | 0.64673 | 0.64073 | 0.64673 | 193.39 | 27930.53 |
4138 | 2008.12.09 20:20 | buy | 1200 | 0.83 | 0.65980 | 0.65360 | 0.66160 | ||
4139 | 2008.12.09 20:35 | buy | 1201 | 0.83 | 0.65570 | 0.64950 | 0.65730 | ||
4140 | 2008.12.09 20:35 | modify | 1201 | 0.83 | 0.65570 | 0.65175 | 0.65855 | ||
4141 | 2008.12.09 20:35 | modify | 1200 | 0.83 | 0.65980 | 0.65175 | 0.65855 | ||
4142 | 2008.12.09 20:39 | t/p | 1200 | 0.83 | 0.65855 | 0.65175 | 0.65855 | -103.75 | 27826.78 |
4143 | 2008.12.09 20:39 | t/p | 1201 | 0.83 | 0.65855 | 0.65175 | 0.65855 | 236.55 | 28063.33 |
4144 | 2008.12.11 10:20 | buy | 1202 | 0.83 | 0.66110 | 0.65490 | 0.66290 | ||
4145 | 2008.12.11 10:40 | buy | 1203 | 0.84 | 0.65830 | 0.65210 | 0.65990 | ||
4146 | 2008.12.11 10:40 | modify | 1203 | 0.84 | 0.65830 | 0.65370 | 0.66050 | ||
4147 | 2008.12.11 10:40 | modify | 1202 | 0.83 | 0.66110 | 0.65370 | 0.66050 | ||
4148 | 2008.12.11 11:25 | t/p | 1202 | 0.83 | 0.66050 | 0.65370 | 0.66050 | -49.80 | 28013.53 |
4149 | 2008.12.11 11:25 | t/p | 1203 | 0.84 | 0.66050 | 0.65370 | 0.66050 | 184.80 | 28198.33 |
4150 | 2008.12.15 18:40 | buy | 1204 | 0.84 | 0.67220 | 0.66600 | 0.67400 | ||
4151 | 2008.12.15 19:40 | buy | 1205 | 0.84 | 0.66920 | 0.66300 | 0.67080 | ||
4152 | 2008.12.15 19:40 | modify | 1205 | 0.84 | 0.66920 | 0.66470 | 0.67150 | ||
4153 | 2008.12.15 19:40 | modify | 1204 | 0.84 | 0.67220 | 0.66470 | 0.67150 | ||
4154 | 2008.12.15 20:10 | buy | 1206 | 0.84 | 0.66640 | 0.66020 | 0.66700 | ||
4155 | 2008.12.15 20:10 | modify | 1206 | 0.84 | 0.66640 | 0.66327 | 0.66947 | ||
4156 | 2008.12.15 20:10 | modify | 1205 | 0.84 | 0.66920 | 0.66327 | 0.66947 | ||
4157 | 2008.12.15 20:10 | modify | 1204 | 0.84 | 0.67220 | 0.66327 | 0.66947 | ||
4158 | 2008.12.15 20:15 | buy | 1207 | 0.84 | 0.66660 | 0.66040 | 0.66660 | ||
4159 | 2008.12.15 20:15 | modify | 1207 | 0.84 | 0.66660 | 0.66260 | 0.66860 | ||
4160 | 2008.12.15 20:15 | modify | 1206 | 0.84 | 0.66640 | 0.66260 | 0.66860 | ||
4161 | 2008.12.15 20:15 | modify | 1205 | 0.84 | 0.66920 | 0.66260 | 0.66860 | ||
4162 | 2008.12.15 20:15 | modify | 1204 | 0.84 | 0.67220 | 0.66260 | 0.66860 | ||
4163 | 2008.12.15 21:00 | buy | 1208 | 0.84 | 0.66560 | 0.65940 | 0.66740 | ||
4164 | 2008.12.15 21:00 | modify | 1208 | 0.84 | 0.66560 | 0.66200 | 0.66836 | ||
4165 | 2008.12.15 21:00 | modify | 1207 | 0.84 | 0.66660 | 0.66200 | 0.66836 | ||
4166 | 2008.12.15 21:00 | modify | 1206 | 0.84 | 0.66640 | 0.66200 | 0.66836 | ||
4167 | 2008.12.15 21:00 | modify | 1205 | 0.84 | 0.66920 | 0.66200 | 0.66836 | ||
4168 | 2008.12.15 21:00 | modify | 1204 | 0.84 | 0.67220 | 0.66200 | 0.66836 | ||
4169 | 2008.12.15 21:06 | buy | 1209 | 0.84 | 0.66560 | 0.65940 | 0.66576 | ||
4170 | 2008.12.15 21:06 | modify | 1209 | 0.84 | 0.66560 | 0.66160 | 0.66763 | ||
4171 | 2008.12.15 21:06 | modify | 1208 | 0.84 | 0.66560 | 0.66160 | 0.66763 | ||
4172 | 2008.12.15 21:06 | modify | 1207 | 0.84 | 0.66660 | 0.66160 | 0.66763 | ||
4173 | 2008.12.15 21:06 | modify | 1206 | 0.84 | 0.66640 | 0.66160 | 0.66763 | ||
4174 | 2008.12.15 21:06 | modify | 1205 | 0.84 | 0.66920 | 0.66160 | 0.66763 | ||
4175 | 2008.12.15 21:06 | modify | 1204 | 0.84 | 0.67220 | 0.66160 | 0.66763 | ||
4176 | 2008.12.15 22:38 | t/p | 1204 | 0.84 | 0.66763 | 0.66160 | 0.66763 | -383.88 | 27814.45 |
4177 | 2008.12.15 22:38 | t/p | 1205 | 0.84 | 0.66763 | 0.66160 | 0.66763 | -131.88 | 27682.57 |
4178 | 2008.12.15 22:38 | t/p | 1206 | 0.84 | 0.66763 | 0.66160 | 0.66763 | 103.32 | 27785.89 |
4179 | 2008.12.15 22:38 | t/p | 1207 | 0.84 | 0.66763 | 0.66160 | 0.66763 | 86.52 | 27872.41 |
4180 | 2008.12.15 22:38 | t/p | 1208 | 0.84 | 0.66763 | 0.66160 | 0.66763 | 170.52 | 28042.93 |
4181 | 2008.12.15 22:38 | t/p | 1209 | 0.84 | 0.66763 | 0.66160 | 0.66763 | 170.52 | 28213.45 |
4182 | 2009.01.06 22:40 | buy | 1210 | 0.84 | 0.72340 | 0.71720 | 0.72520 | ||
4183 | 2009.01.07 00:25 | buy | 1211 | 0.84 | 0.72120 | 0.71500 | 0.72280 | ||
4184 | 2009.01.07 00:25 | modify | 1211 | 0.84 | 0.72120 | 0.71630 | 0.72310 | ||
4185 | 2009.01.07 00:25 | modify | 1210 | 0.84 | 0.72340 | 0.71630 | 0.72310 | ||
4186 | 2009.01.07 02:10 | buy | 1212 | 0.84 | 0.71990 | 0.71370 | 0.72050 | ||
4187 | 2009.01.07 02:10 | modify | 1212 | 0.84 | 0.71990 | 0.71550 | 0.72170 | ||
4188 | 2009.01.07 02:10 | modify | 1211 | 0.84 | 0.72120 | 0.71550 | 0.72170 | ||
4189 | 2009.01.07 02:10 | modify | 1210 | 0.84 | 0.72340 | 0.71550 | 0.72170 | ||
4190 | 2009.01.07 02:10 | modify | 1212 | 0.84 | 0.71990 | 0.71550 | 0.72157 | ||
4191 | 2009.01.07 02:10 | modify | 1211 | 0.84 | 0.72120 | 0.71550 | 0.72157 | ||
4192 | 2009.01.07 02:10 | modify | 1210 | 0.84 | 0.72340 | 0.71550 | 0.72157 | ||
4193 | 2009.01.07 02:15 | modify | 1212 | 0.84 | 0.71990 | 0.71550 | 0.72152 | ||
4194 | 2009.01.07 02:15 | modify | 1211 | 0.84 | 0.72120 | 0.71550 | 0.72152 | ||
4195 | 2009.01.07 02:15 | modify | 1210 | 0.84 | 0.72340 | 0.71550 | 0.72152 | ||
4196 | 2009.01.07 02:42 | t/p | 1210 | 0.84 | 0.72152 | 0.71550 | 0.72152 | -150.81 | 28062.65 |
4197 | 2009.01.07 02:42 | t/p | 1211 | 0.84 | 0.72152 | 0.71550 | 0.72152 | 26.88 | 28089.53 |
4198 | 2009.01.07 02:42 | t/p | 1212 | 0.84 | 0.72152 | 0.71550 | 0.72152 | 136.08 | 28225.61 |
4199 | 2009.01.07 23:10 | sell | 1213 | 0.84 | 0.71120 | 0.71720 | 0.70940 | ||
4200 | 2009.01.07 23:51 | sell | 1214 | 0.84 | 0.71390 | 0.71990 | 0.71230 | ||
4201 | 2009.01.07 23:51 | modify | 1214 | 0.84 | 0.71390 | 0.71855 | 0.71175 | ||
4202 | 2009.01.07 23:51 | modify | 1213 | 0.84 | 0.71120 | 0.71855 | 0.71175 | ||
4203 | 2009.01.08 01:27 | t/p | 1213 | 0.84 | 0.71175 | 0.71855 | 0.71175 | -81.77 | 28143.84 |
4204 | 2009.01.08 01:27 | t/p | 1214 | 0.84 | 0.71175 | 0.71855 | 0.71175 | 145.03 | 28288.87 |
4205 | 2009.01.13 12:25 | sell | 1215 | 0.84 | 0.67130 | 0.67730 | 0.66950 | ||
4206 | 2009.01.13 13:34 | t/p | 1215 | 0.84 | 0.66950 | 0.67730 | 0.66950 | 151.20 | 28440.07 |
4207 | 2009.01.14 06:16 | buy | 1216 | 0.84 | 0.67420 | 0.66800 | 0.67622 | ||
4208 | 2009.01.14 07:22 | t/p | 1216 | 0.84 | 0.67622 | 0.66800 | 0.67622 | 169.68 | 28609.75 |
4209 | 2009.01.14 17:05 | sell | 1217 | 0.85 | 0.66420 | 0.67020 | 0.66236 | ||
4210 | 2009.01.14 17:21 | t/p | 1217 | 0.85 | 0.66236 | 0.67020 | 0.66236 | 156.40 | 28766.15 |
4211 | 2009.01.15 23:10 | buy | 1218 | 0.85 | 0.66540 | 0.65920 | 0.66823 | ||
4212 | 2009.01.16 00:45 | close | 1218 | 0.85 | 0.66790 | 0.65920 | 0.66823 | 219.70 | 28985.85 |
4213 | 2009.01.19 17:50 | sell | 1219 | 0.86 | 0.67040 | 0.67640 | 0.66860 | ||
4214 | 2009.01.19 18:01 | t/p | 1219 | 0.86 | 0.66860 | 0.67640 | 0.66860 | 154.80 | 29140.65 |
4215 | 2009.01.20 01:15 | sell | 1220 | 0.86 | 0.66760 | 0.67360 | 0.66580 | ||
4216 | 2009.01.20 02:29 | t/p | 1220 | 0.86 | 0.66580 | 0.67360 | 0.66580 | 154.80 | 29295.45 |
4217 | 2009.01.20 08:15 | sell | 1221 | 0.87 | 0.66350 | 0.66950 | 0.66170 | ||
4218 | 2009.01.20 09:14 | t/p | 1221 | 0.87 | 0.66170 | 0.66950 | 0.66170 | 156.60 | 29452.05 |
4219 | 2009.01.20 15:45 | sell | 1222 | 0.87 | 0.66060 | 0.66660 | 0.65869 | ||
4220 | 2009.01.20 16:05 | t/p | 1222 | 0.87 | 0.65869 | 0.66660 | 0.65869 | 166.17 | 29618.22 |
4221 | 2009.01.21 11:45 | sell | 1223 | 0.88 | 0.65130 | 0.65730 | 0.64931 | ||
4222 | 2009.01.21 11:51 | t/p | 1223 | 0.88 | 0.64931 | 0.65730 | 0.64931 | 175.12 | 29793.34 |
4223 | 2009.01.22 00:00 | buy | 1224 | 0.88 | 0.66220 | 0.65600 | 0.66421 | ||
4224 | 2009.01.22 01:26 | buy | 1225 | 0.89 | 0.65970 | 0.65350 | 0.66151 | ||
4225 | 2009.01.22 01:26 | modify | 1225 | 0.89 | 0.65970 | 0.65495 | 0.66186 | ||
4226 | 2009.01.22 01:26 | modify | 1224 | 0.88 | 0.66220 | 0.65495 | 0.66186 | ||
4227 | 2009.01.22 02:00 | buy | 1226 | 0.89 | 0.65820 | 0.65200 | 0.65891 | ||
4228 | 2009.01.22 02:00 | modify | 1226 | 0.89 | 0.65820 | 0.65403 | 0.66027 | ||
4229 | 2009.01.22 02:00 | modify | 1225 | 0.89 | 0.65970 | 0.65403 | 0.66027 | ||
4230 | 2009.01.22 02:00 | modify | 1224 | 0.88 | 0.66220 | 0.65403 | 0.66027 | ||
4231 | 2009.01.22 02:05 | buy | 1227 | 0.89 | 0.65750 | 0.65130 | 0.65754 | ||
4232 | 2009.01.22 02:05 | modify | 1227 | 0.89 | 0.65750 | 0.65340 | 0.65941 | ||
4233 | 2009.01.22 02:05 | modify | 1226 | 0.89 | 0.65820 | 0.65340 | 0.65941 | ||
4234 | 2009.01.22 02:05 | modify | 1225 | 0.89 | 0.65970 | 0.65340 | 0.65941 | ||
4235 | 2009.01.22 02:05 | modify | 1224 | 0.88 | 0.66220 | 0.65340 | 0.65941 | ||
4236 | 2009.01.22 02:15 | buy | 1228 | 0.89 | 0.65520 | 0.64900 | 0.65501 | ||
4237 | 2009.01.22 02:15 | modify | 1228 | 0.89 | 0.65520 | 0.65256 | 0.65852 | ||
4238 | 2009.01.22 02:15 | modify | 1227 | 0.89 | 0.65750 | 0.65256 | 0.65852 | ||
4239 | 2009.01.22 02:15 | modify | 1226 | 0.89 | 0.65820 | 0.65256 | 0.65852 | ||
4240 | 2009.01.22 02:15 | modify | 1225 | 0.89 | 0.65970 | 0.65256 | 0.65852 | ||
4241 | 2009.01.22 02:15 | modify | 1224 | 0.88 | 0.66220 | 0.65256 | 0.65852 | ||
4242 | 2009.01.22 02:20 | buy | 1229 | 0.89 | 0.65460 | 0.64840 | 0.65640 | ||
4243 | 2009.01.22 02:20 | modify | 1229 | 0.89 | 0.65460 | 0.65190 | 0.65820 | ||
4244 | 2009.01.22 02:20 | modify | 1228 | 0.89 | 0.65520 | 0.65190 | 0.65820 | ||
4245 | 2009.01.22 02:20 | modify | 1227 | 0.89 | 0.65750 | 0.65190 | 0.65820 | ||
4246 | 2009.01.22 02:20 | modify | 1226 | 0.89 | 0.65820 | 0.65190 | 0.65820 | ||
4247 | 2009.01.22 02:20 | modify | 1225 | 0.89 | 0.65970 | 0.65190 | 0.65820 | ||
4248 | 2009.01.22 02:20 | modify | 1224 | 0.88 | 0.66220 | 0.65190 | 0.65820 | ||
4249 | 2009.01.22 06:13 | t/p | 1224 | 0.88 | 0.65820 | 0.65190 | 0.65820 | -352.00 | 29441.34 |
4250 | 2009.01.22 06:13 | t/p | 1225 | 0.89 | 0.65820 | 0.65190 | 0.65820 | -133.50 | 29307.84 |
4251 | 2009.01.22 06:13 | t/p | 1226 | 0.89 | 0.65820 | 0.65190 | 0.65820 | 0.00 | 29307.84 |
4252 | 2009.01.22 06:13 | t/p | 1227 | 0.89 | 0.65820 | 0.65190 | 0.65820 | 62.30 | 29370.14 |
4253 | 2009.01.22 06:13 | t/p | 1228 | 0.89 | 0.65820 | 0.65190 | 0.65820 | 267.00 | 29637.14 |
4254 | 2009.01.22 06:13 | t/p | 1229 | 0.89 | 0.65820 | 0.65190 | 0.65820 | 320.40 | 29957.54 |
4255 | 2009.01.22 17:55 | sell | 1230 | 0.89 | 0.65320 | 0.65920 | 0.65140 | ||
4256 | 2009.01.22 18:02 | t/p | 1230 | 0.89 | 0.65140 | 0.65920 | 0.65140 | 160.20 | 30117.74 |
4257 | 2009.01.22 18:25 | sell | 1231 | 0.89 | 0.65560 | 0.66160 | 0.65300 | ||
4258 | 2009.01.22 21:05 | sell | 1232 | 0.90 | 0.65840 | 0.66440 | 0.65600 | ||
4259 | 2009.01.22 21:05 | modify | 1232 | 0.90 | 0.65840 | 0.66300 | 0.65580 | ||
4260 | 2009.01.22 21:05 | modify | 1231 | 0.89 | 0.65560 | 0.66300 | 0.65580 | ||
4261 | 2009.01.22 22:16 | t/p | 1231 | 0.89 | 0.65580 | 0.66300 | 0.65580 | -17.80 | 30099.94 |
4262 | 2009.01.22 22:16 | t/p | 1232 | 0.90 | 0.65580 | 0.66300 | 0.65580 | 234.00 | 30333.94 |
4263 | 2009.02.10 04:15 | sell | 1233 | 0.90 | 0.67050 | 0.67650 | 0.66851 | ||
4264 | 2009.02.10 05:40 | t/p | 1233 | 0.90 | 0.66851 | 0.67650 | 0.66851 | 179.10 | 30513.04 |
4265 | 2009.02.18 05:00 | buy | 1234 | 0.90 | 0.63890 | 0.63270 | 0.64070 | ||
4266 | 2009.02.18 08:19 | t/p | 1234 | 0.90 | 0.64070 | 0.63270 | 0.64070 | 162.00 | 30675.04 |
4267 | 2009.02.19 15:25 | buy | 1235 | 0.91 | 0.64840 | 0.64220 | 0.65020 | ||
4268 | 2009.02.19 15:53 | t/p | 1235 | 0.91 | 0.65020 | 0.64220 | 0.65020 | 163.80 | 30838.84 |
4269 | 2009.02.19 17:10 | buy | 1236 | 0.91 | 0.64860 | 0.64240 | 0.65040 | ||
4270 | 2009.02.19 17:40 | buy | 1237 | 0.92 | 0.64530 | 0.63910 | 0.64690 | ||
4271 | 2009.02.19 17:40 | modify | 1237 | 0.92 | 0.64530 | 0.64095 | 0.64775 | ||
4272 | 2009.02.19 17:40 | modify | 1236 | 0.91 | 0.64860 | 0.64095 | 0.64775 | ||
4273 | 2009.02.19 18:05 | t/p | 1236 | 0.91 | 0.64775 | 0.64095 | 0.64775 | -77.35 | 30761.49 |
4274 | 2009.02.19 18:05 | t/p | 1237 | 0.92 | 0.64775 | 0.64095 | 0.64775 | 225.40 | 30986.89 |
4275 | 2009.02.24 08:35 | buy | 1238 | 0.92 | 0.64530 | 0.63910 | 0.64710 | ||
4276 | 2009.02.24 09:31 | t/p | 1238 | 0.92 | 0.64710 | 0.63910 | 0.64710 | 165.60 | 31152.49 |
4277 | 2009.02.25 02:15 | buy | 1239 | 0.92 | 0.65130 | 0.64510 | 0.65310 | ||
4278 | 2009.02.25 02:37 | t/p | 1239 | 0.92 | 0.65310 | 0.64510 | 0.65310 | 165.60 | 31318.09 |
4279 | 2009.02.26 16:40 | buy | 1240 | 0.93 | 0.65190 | 0.64570 | 0.65370 | ||
4280 | 2009.02.26 18:07 | t/p | 1240 | 0.93 | 0.65370 | 0.64570 | 0.65370 | 167.40 | 31485.49 |
4281 | 2009.03.03 05:15 | buy | 1241 | 0.93 | 0.63370 | 0.62750 | 0.63550 | ||
4282 | 2009.03.03 05:30 | t/p | 1241 | 0.93 | 0.63550 | 0.62750 | 0.63550 | 167.40 | 31652.89 |
4283 | 2009.03.03 11:55 | buy | 1242 | 0.94 | 0.64230 | 0.63610 | 0.64410 | ||
4284 | 2009.03.03 14:00 | buy | 1243 | 0.94 | 0.63930 | 0.63310 | 0.64090 | ||
4285 | 2009.03.03 14:00 | modify | 1243 | 0.94 | 0.63930 | 0.63480 | 0.64160 | ||
4286 | 2009.03.03 14:00 | modify | 1242 | 0.94 | 0.64230 | 0.63480 | 0.64160 | ||
4287 | 2009.03.03 14:15 | t/p | 1242 | 0.94 | 0.64160 | 0.63480 | 0.64160 | -65.80 | 31587.09 |
4288 | 2009.03.03 14:15 | t/p | 1243 | 0.94 | 0.64160 | 0.63480 | 0.64160 | 216.20 | 31803.29 |
4289 | 2009.03.03 19:20 | sell | 1244 | 0.94 | 0.64120 | 0.64720 | 0.63932 | ||
4290 | 2009.03.03 20:49 | t/p | 1244 | 0.94 | 0.63932 | 0.64720 | 0.63932 | 176.72 | 31980.01 |
4291 | 2009.03.04 17:20 | buy | 1245 | 0.95 | 0.64250 | 0.63630 | 0.64430 | ||
4292 | 2009.03.04 17:41 | t/p | 1245 | 0.95 | 0.64430 | 0.63630 | 0.64430 | 171.00 | 32151.01 |
4293 | 2009.03.04 23:20 | buy | 1246 | 0.95 | 0.64900 | 0.64280 | 0.65089 | ||
4294 | 2009.03.05 01:21 | close | 1246 | 0.95 | 0.64780 | 0.64280 | 0.65089 | -89.87 | 32061.15 |
4295 | 2009.03.05 01:25 | sell | 1247 | 0.96 | 0.64750 | 0.65350 | 0.64441 | ||
4296 | 2009.03.05 01:30 | sell limit | 1248 | 0.96 | 0.64850 | 0.65450 | 0.64541 | ||
4297 | 2009.03.05 03:51 | t/p | 1247 | 0.96 | 0.64441 | 0.65350 | 0.64441 | 296.64 | 32357.79 |
4298 | 2009.03.05 03:55 | delete | 1248 | 0.96 | 0.64850 | 0.65450 | 0.64541 | ||
4299 | 2009.03.10 04:55 | buy | 1249 | 0.96 | 0.63680 | 0.63060 | 0.63860 | ||
4300 | 2009.03.10 05:54 | t/p | 1249 | 0.96 | 0.63860 | 0.63060 | 0.63860 | 172.80 | 32530.59 |
4301 | 2009.03.10 17:05 | buy | 1250 | 0.97 | 0.64670 | 0.64050 | 0.64850 | ||
4302 | 2009.03.10 18:17 | t/p | 1250 | 0.97 | 0.64850 | 0.64050 | 0.64850 | 174.60 | 32705.19 |
4303 | 2009.03.11 01:20 | buy | 1251 | 0.97 | 0.64640 | 0.64020 | 0.64820 | ||
4304 | 2009.03.11 02:10 | t/p | 1251 | 0.97 | 0.64820 | 0.64020 | 0.64820 | 174.60 | 32879.79 |
4305 | 2009.03.11 15:35 | buy | 1252 | 0.98 | 0.64950 | 0.64330 | 0.65130 | ||
4306 | 2009.03.11 16:30 | t/p | 1252 | 0.98 | 0.65130 | 0.64330 | 0.65130 | 176.40 | 33056.19 |
4307 | 2009.03.12 11:11 | sell | 1253 | 0.98 | 0.64380 | 0.64980 | 0.64200 | ||
4308 | 2009.03.12 11:50 | sell | 1254 | 0.99 | 0.64640 | 0.65240 | 0.64480 | ||
4309 | 2009.03.12 11:50 | modify | 1254 | 0.99 | 0.64640 | 0.65110 | 0.64430 | ||
4310 | 2009.03.12 11:50 | modify | 1253 | 0.98 | 0.64380 | 0.65110 | 0.64430 | ||
4311 | 2009.03.12 12:14 | t/p | 1253 | 0.98 | 0.64430 | 0.65110 | 0.64430 | -49.00 | 33007.19 |
4312 | 2009.03.12 12:14 | t/p | 1254 | 0.99 | 0.64430 | 0.65110 | 0.64430 | 207.90 | 33215.09 |
4313 | 2009.03.16 11:25 | buy | 1255 | 0.99 | 0.65950 | 0.65330 | 0.66130 | ||
4314 | 2009.03.16 12:02 | t/p | 1255 | 0.99 | 0.66130 | 0.65330 | 0.66130 | 178.20 | 33393.29 |
4315 | 2009.03.23 14:45 | buy | 1256 | 0.99 | 0.69758 | 0.69138 | 0.69938 | ||
4316 | 2009.03.23 15:55 | buy | 1257 | 1.00 | 0.69420 | 0.68800 | 0.69580 | ||
4317 | 2009.03.23 15:55 | modify | 1257 | 1.00 | 0.69420 | 0.68989 | 0.69669 | ||
4318 | 2009.03.23 15:55 | modify | 1256 | 0.99 | 0.69758 | 0.68989 | 0.69669 | ||
4319 | 2009.03.23 16:15 | t/p | 1256 | 0.99 | 0.69669 | 0.68989 | 0.69669 | -88.11 | 33305.18 |
4320 | 2009.03.23 16:15 | t/p | 1257 | 1.00 | 0.69669 | 0.68989 | 0.69669 | 249.00 | 33554.18 |
4321 | 2009.03.23 23:45 | buy | 1258 | 1.00 | 0.70435 | 0.69815 | 0.70615 | ||
4322 | 2009.03.24 02:23 | t/p | 1258 | 1.00 | 0.70615 | 0.69815 | 0.70615 | 188.47 | 33742.64 |
4323 | 2009.03.26 04:45 | buy | 1259 | 1.00 | 0.69940 | 0.69320 | 0.70120 | ||
4324 | 2009.03.26 09:08 | t/p | 1259 | 1.00 | 0.70120 | 0.69320 | 0.70120 | 180.00 | 33922.64 |
4325 | 2009.03.26 15:25 | buy | 1260 | 1.01 | 0.70237 | 0.69617 | 0.70417 | ||
4326 | 2009.03.26 16:15 | buy | 1261 | 1.01 | 0.69936 | 0.69316 | 0.70096 | ||
4327 | 2009.03.26 16:15 | modify | 1261 | 1.01 | 0.69936 | 0.69487 | 0.70167 | ||
4328 | 2009.03.26 16:15 | modify | 1260 | 1.01 | 0.70237 | 0.69487 | 0.70167 | ||
4329 | 2009.03.26 16:42 | t/p | 1260 | 1.01 | 0.70167 | 0.69487 | 0.70167 | -70.70 | 33851.94 |
4330 | 2009.03.26 16:42 | t/p | 1261 | 1.01 | 0.70167 | 0.69487 | 0.70167 | 233.31 | 34085.25 |
4331 | 2009.03.31 06:25 | buy | 1262 | 1.01 | 0.68698 | 0.68078 | 0.68878 | ||
4332 | 2009.03.31 10:02 | t/p | 1262 | 1.01 | 0.68878 | 0.68078 | 0.68878 | 181.80 | 34267.05 |
4333 | 2009.03.31 18:00 | buy | 1263 | 1.02 | 0.69245 | 0.68625 | 0.69425 | ||
4334 | 2009.03.31 19:21 | t/p | 1263 | 1.02 | 0.69425 | 0.68625 | 0.69425 | 183.60 | 34450.65 |
4335 | 2009.04.02 05:30 | buy | 1264 | 1.02 | 0.70193 | 0.69573 | 0.70373 | ||
4336 | 2009.04.02 08:13 | t/p | 1264 | 1.02 | 0.70373 | 0.69573 | 0.70373 | 183.60 | 34634.25 |
4337 | 2009.04.02 19:25 | buy | 1265 | 1.03 | 0.71683 | 0.71063 | 0.71863 | ||
4338 | 2009.04.02 20:15 | buy | 1266 | 1.03 | 0.71418 | 0.70798 | 0.71578 | ||
4339 | 2009.04.02 20:15 | modify | 1266 | 1.03 | 0.71418 | 0.70951 | 0.71631 | ||
4340 | 2009.04.02 20:15 | modify | 1265 | 1.03 | 0.71683 | 0.70951 | 0.71631 | ||
4341 | 2009.04.02 21:12 | t/p | 1265 | 1.03 | 0.71631 | 0.70951 | 0.71631 | -53.56 | 34580.69 |
4342 | 2009.04.02 21:12 | t/p | 1266 | 1.03 | 0.71631 | 0.70951 | 0.71631 | 219.39 | 34800.08 |
4343 | 2009.04.06 16:10 | sell | 1267 | 1.03 | 0.71194 | 0.71794 | 0.71014 | ||
4344 | 2009.04.06 16:30 | t/p | 1267 | 1.03 | 0.71014 | 0.71794 | 0.71014 | 185.40 | 34985.48 |
4345 | 2009.04.07 09:55 | buy | 1268 | 1.04 | 0.71303 | 0.70683 | 0.71504 | ||
4346 | 2009.04.07 10:50 | buy | 1269 | 1.04 | 0.71065 | 0.70445 | 0.71246 | ||
4347 | 2009.04.07 10:50 | modify | 1269 | 1.04 | 0.71065 | 0.70584 | 0.71275 | ||
4348 | 2009.04.07 10:50 | modify | 1268 | 1.04 | 0.71303 | 0.70584 | 0.71275 | ||
4349 | 2009.04.07 11:05 | buy | 1270 | 1.04 | 0.70775 | 0.70155 | 0.70846 | ||
4350 | 2009.04.07 11:05 | modify | 1270 | 1.04 | 0.70775 | 0.70448 | 0.71071 | ||
4351 | 2009.04.07 11:05 | modify | 1269 | 1.04 | 0.71065 | 0.70448 | 0.71071 | ||
4352 | 2009.04.07 11:05 | modify | 1268 | 1.04 | 0.71303 | 0.70448 | 0.71071 | ||
4353 | 2009.04.07 11:05 | modify | 1270 | 1.04 | 0.70775 | 0.70448 | 0.71055 | ||
4354 | 2009.04.07 11:05 | modify | 1269 | 1.04 | 0.71065 | 0.70448 | 0.71055 | ||
4355 | 2009.04.07 11:05 | modify | 1268 | 1.04 | 0.71303 | 0.70448 | 0.71055 | ||
4356 | 2009.04.07 11:15 | buy | 1271 | 1.04 | 0.70795 | 0.70175 | 0.70782 | ||
4357 | 2009.04.07 11:15 | modify | 1271 | 1.04 | 0.70795 | 0.70385 | 0.70981 | ||
4358 | 2009.04.07 11:15 | modify | 1270 | 1.04 | 0.70775 | 0.70385 | 0.70981 | ||
4359 | 2009.04.07 11:15 | modify | 1269 | 1.04 | 0.71065 | 0.70385 | 0.70981 | ||
4360 | 2009.04.07 11:15 | modify | 1268 | 1.04 | 0.71303 | 0.70385 | 0.70981 | ||
4361 | 2009.04.07 11:58 | t/p | 1268 | 1.04 | 0.70981 | 0.70385 | 0.70981 | -334.88 | 34650.60 |
4362 | 2009.04.07 11:58 | t/p | 1269 | 1.04 | 0.70981 | 0.70385 | 0.70981 | -87.36 | 34563.24 |
4363 | 2009.04.07 11:58 | t/p | 1270 | 1.04 | 0.70981 | 0.70385 | 0.70981 | 214.24 | 34777.48 |
4364 | 2009.04.07 11:58 | t/p | 1271 | 1.04 | 0.70981 | 0.70385 | 0.70981 | 193.44 | 34970.92 |
4365 | 2009.04.09 09:20 | buy | 1272 | 1.04 | 0.71190 | 0.70570 | 0.71370 | ||
4366 | 2009.04.09 14:04 | t/p | 1272 | 1.04 | 0.71370 | 0.70570 | 0.71370 | 187.20 | 35158.12 |
4367 | 2009.04.09 16:55 | buy | 1273 | 1.04 | 0.71698 | 0.71078 | 0.71878 | ||
4368 | 2009.04.09 20:48 | t/p | 1273 | 1.04 | 0.71878 | 0.71078 | 0.71878 | 187.20 | 35345.32 |
4369 | 2009.04.13 15:35 | buy | 1274 | 1.05 | 0.72561 | 0.71941 | 0.72741 | ||
4370 | 2009.04.13 17:16 | t/p | 1274 | 1.05 | 0.72741 | 0.71941 | 0.72741 | 189.00 | 35534.32 |
4371 | 2009.04.15 00:35 | sell | 1275 | 1.05 | 0.72300 | 0.72900 | 0.72120 | ||
4372 | 2009.04.15 02:31 | t/p | 1275 | 1.05 | 0.72120 | 0.72900 | 0.72120 | 189.00 | 35723.32 |
4373 | 2009.04.15 20:20 | buy | 1276 | 1.06 | 0.72242 | 0.71622 | 0.72422 | ||
4374 | 2009.04.15 21:18 | t/p | 1276 | 1.06 | 0.72422 | 0.71622 | 0.72422 | 190.80 | 35914.12 |
4375 | 2009.04.16 12:15 | sell | 1277 | 1.07 | 0.72008 | 0.72608 | 0.71828 | ||
4376 | 2009.04.16 12:35 | sell | 1278 | 1.07 | 0.72300 | 0.72900 | 0.72140 | ||
4377 | 2009.04.16 12:35 | modify | 1278 | 1.07 | 0.72300 | 0.72754 | 0.72074 | ||
4378 | 2009.04.16 12:35 | modify | 1277 | 1.07 | 0.72008 | 0.72754 | 0.72074 | ||
4379 | 2009.04.16 12:44 | t/p | 1277 | 1.07 | 0.72074 | 0.72754 | 0.72074 | -70.62 | 35843.50 |
4380 | 2009.04.16 12:44 | t/p | 1278 | 1.07 | 0.72074 | 0.72754 | 0.72074 | 241.82 | 36085.32 |
4381 | 2009.04.20 13:05 | sell | 1279 | 1.07 | 0.70713 | 0.71313 | 0.70533 | ||
4382 | 2009.04.20 13:16 | t/p | 1279 | 1.07 | 0.70533 | 0.71313 | 0.70533 | 192.60 | 36277.92 |
4383 | 2009.04.23 09:00 | buy | 1280 | 1.08 | 0.70814 | 0.70194 | 0.70994 | ||
4384 | 2009.04.23 11:47 | t/p | 1280 | 1.08 | 0.70994 | 0.70194 | 0.70994 | 194.40 | 36472.32 |
4385 | 2009.04.28 07:20 | sell | 1281 | 1.08 | 0.70235 | 0.70835 | 0.70055 | ||
4386 | 2009.04.28 08:43 | t/p | 1281 | 1.08 | 0.70055 | 0.70835 | 0.70055 | 194.40 | 36666.72 |
4387 | 2009.04.29 04:15 | buy | 1282 | 1.09 | 0.70969 | 0.70349 | 0.71149 | ||
4388 | 2009.04.29 05:02 | t/p | 1282 | 1.09 | 0.71149 | 0.70349 | 0.71149 | 196.20 | 36862.92 |
4389 | 2009.04.30 11:00 | buy | 1283 | 1.09 | 0.73428 | 0.72808 | 0.73769 | ||
4390 | 2009.04.30 11:40 | buy | 1284 | 1.10 | 0.73131 | 0.72511 | 0.73452 | ||
4391 | 2009.04.30 11:40 | modify | 1284 | 1.10 | 0.73131 | 0.72680 | 0.73440 | ||
4392 | 2009.04.30 11:40 | modify | 1283 | 1.09 | 0.73428 | 0.72680 | 0.73440 | ||
4393 | 2009.04.30 12:16 | t/p | 1283 | 1.09 | 0.73440 | 0.72680 | 0.73440 | 13.08 | 36876.00 |
4394 | 2009.04.30 12:16 | t/p | 1284 | 1.10 | 0.73440 | 0.72680 | 0.73440 | 339.90 | 37215.90 |
4395 | 2009.05.04 12:35 | sell | 1285 | 1.10 | 0.73298 | 0.73898 | 0.73118 | ||
4396 | 2009.05.04 15:00 | sell | 1286 | 1.11 | 0.73550 | 0.74150 | 0.73390 | ||
4397 | 2009.05.04 15:00 | modify | 1286 | 1.11 | 0.73550 | 0.74024 | 0.73344 | ||
4398 | 2009.05.04 15:00 | modify | 1285 | 1.10 | 0.73298 | 0.74024 | 0.73344 | ||
4399 | 2009.05.04 15:30 | sell | 1287 | 1.11 | 0.73680 | 0.74280 | 0.73620 | ||
4400 | 2009.05.04 15:30 | modify | 1287 | 1.11 | 0.73680 | 0.74109 | 0.73489 | ||
4401 | 2009.05.04 15:30 | modify | 1286 | 1.11 | 0.73550 | 0.74109 | 0.73489 | ||
4402 | 2009.05.04 15:30 | modify | 1285 | 1.10 | 0.73298 | 0.74109 | 0.73489 | ||
4403 | 2009.05.04 16:05 | sell | 1288 | 1.11 | 0.73781 | 0.74381 | 0.73781 | ||
4404 | 2009.05.04 16:05 | modify | 1288 | 1.11 | 0.73781 | 0.74177 | 0.73577 | ||
4405 | 2009.05.04 16:05 | modify | 1287 | 1.11 | 0.73680 | 0.74177 | 0.73577 | ||
4406 | 2009.05.04 16:05 | modify | 1286 | 1.11 | 0.73550 | 0.74177 | 0.73577 | ||
4407 | 2009.05.04 16:05 | modify | 1285 | 1.10 | 0.73298 | 0.74177 | 0.73577 | ||
4408 | 2009.05.04 16:15 | sell | 1289 | 1.11 | 0.73829 | 0.74429 | 0.73849 | ||
4409 | 2009.05.04 16:15 | modify | 1289 | 1.11 | 0.73829 | 0.74228 | 0.73632 | ||
4410 | 2009.05.04 16:15 | modify | 1288 | 1.11 | 0.73781 | 0.74228 | 0.73632 | ||
4411 | 2009.05.04 16:15 | modify | 1287 | 1.11 | 0.73680 | 0.74228 | 0.73632 | ||
4412 | 2009.05.04 16:15 | modify | 1286 | 1.11 | 0.73550 | 0.74228 | 0.73632 | ||
4413 | 2009.05.04 16:15 | modify | 1285 | 1.10 | 0.73298 | 0.74228 | 0.73632 | ||
4414 | 2009.05.04 16:20 | sell | 1290 | 1.11 | 0.73903 | 0.74503 | 0.73723 | ||
4415 | 2009.05.04 16:20 | modify | 1290 | 1.11 | 0.73903 | 0.74274 | 0.73644 | ||
4416 | 2009.05.04 16:20 | modify | 1289 | 1.11 | 0.73829 | 0.74274 | 0.73644 | ||
4417 | 2009.05.04 16:20 | modify | 1288 | 1.11 | 0.73781 | 0.74274 | 0.73644 | ||
4418 | 2009.05.04 16:20 | modify | 1287 | 1.11 | 0.73680 | 0.74274 | 0.73644 | ||
4419 | 2009.05.04 16:20 | modify | 1286 | 1.11 | 0.73550 | 0.74274 | 0.73644 | ||
4420 | 2009.05.04 16:20 | modify | 1285 | 1.10 | 0.73298 | 0.74274 | 0.73644 | ||
4421 | 2009.05.04 17:20 | buy | 1291 | 1.11 | 0.73847 | 0.73227 | 0.74027 | ||
4422 | 2009.05.04 18:07 | t/p | 1291 | 1.11 | 0.74027 | 0.73227 | 0.74027 | 199.80 | 37415.70 |
4423 | 2009.05.05 10:51 | s/l | 1285 | 1.10 | 0.74274 | 0.74274 | 0.73644 | -1089.13 | 36326.58 |
4424 | 2009.05.05 10:51 | s/l | 1286 | 1.11 | 0.74274 | 0.74274 | 0.73644 | -819.31 | 35507.27 |
4425 | 2009.05.05 10:51 | s/l | 1287 | 1.11 | 0.74274 | 0.74274 | 0.73644 | -675.01 | 34832.27 |
4426 | 2009.05.05 10:51 | s/l | 1288 | 1.11 | 0.74274 | 0.74274 | 0.73644 | -562.90 | 34269.37 |
4427 | 2009.05.05 10:51 | s/l | 1289 | 1.11 | 0.74274 | 0.74274 | 0.73644 | -509.62 | 33759.75 |
4428 | 2009.05.05 10:51 | s/l | 1290 | 1.11 | 0.74274 | 0.74274 | 0.73644 | -427.48 | 33332.28 |
4429 | 2009.05.07 12:40 | buy | 1292 | 1.11 | 0.75629 | 0.75009 | 0.75809 | ||
4430 | 2009.05.07 13:49 | t/p | 1292 | 1.11 | 0.75809 | 0.75009 | 0.75809 | 199.80 | 33532.08 |
4431 | 2009.05.07 16:00 | buy | 1293 | 1.11 | 0.75685 | 0.75065 | 0.75865 | ||
4432 | 2009.05.07 16:30 | buy | 1294 | 1.11 | 0.75378 | 0.74758 | 0.75538 | ||
4433 | 2009.05.07 16:30 | modify | 1294 | 1.11 | 0.75378 | 0.74932 | 0.75612 | ||
4434 | 2009.05.07 16:30 | modify | 1293 | 1.11 | 0.75685 | 0.74932 | 0.75612 | ||
4435 | 2009.05.07 16:45 | t/p | 1293 | 1.11 | 0.75612 | 0.74932 | 0.75612 | -81.03 | 33451.05 |
4436 | 2009.05.07 16:45 | t/p | 1294 | 1.11 | 0.75612 | 0.74932 | 0.75612 | 259.74 | 33710.79 |
4437 | 2009.05.12 00:50 | sell | 1295 | 1.11 | 0.75880 | 0.76480 | 0.75700 | ||
4438 | 2009.05.12 03:39 | t/p | 1295 | 1.11 | 0.75700 | 0.76480 | 0.75700 | 199.80 | 33910.59 |
4439 | 2009.05.18 14:45 | buy | 1296 | 1.11 | 0.75760 | 0.75140 | 0.75940 | ||
4440 | 2009.05.18 15:10 | t/p | 1296 | 1.11 | 0.75940 | 0.75140 | 0.75940 | 199.80 | 34110.39 |
4441 | 2009.05.18 23:25 | buy | 1297 | 1.11 | 0.76430 | 0.75810 | 0.76610 | ||
4442 | 2009.05.19 01:00 | t/p | 1297 | 1.11 | 0.76610 | 0.75810 | 0.76610 | 209.20 | 34319.59 |
4443 | 2009.05.19 22:00 | buy | 1298 | 1.11 | 0.77546 | 0.76926 | 0.77726 | ||
4444 | 2009.05.20 00:00 | close | 1298 | 1.11 | 0.77349 | 0.76926 | 0.77726 | -209.27 | 34110.32 |
4445 | 2009.05.20 00:05 | sell | 1299 | 1.11 | 0.77375 | 0.77975 | 0.76998 | ||
4446 | 2009.05.20 01:50 | sell limit | 1300 | 1.11 | 0.77590 | 0.78190 | 0.77213 | ||
4447 | 2009.05.20 03:47 | t/p | 1299 | 1.11 | 0.76998 | 0.77975 | 0.76998 | 418.47 | 34528.79 |
4448 | 2009.05.20 03:50 | delete | 1300 | 1.11 | 0.77590 | 0.78190 | 0.77213 | ||
4449 | 2009.05.20 05:10 | sell | 1301 | 1.11 | 0.77152 | 0.77752 | 0.76972 | ||
4450 | 2009.05.20 07:32 | t/p | 1301 | 1.11 | 0.76972 | 0.77752 | 0.76972 | 199.80 | 34728.59 |
4451 | 2009.05.21 01:00 | sell | 1302 | 1.11 | 0.77488 | 0.78088 | 0.77308 | ||
4452 | 2009.05.21 02:08 | t/p | 1302 | 1.11 | 0.77308 | 0.78088 | 0.77308 | 199.80 | 34928.39 |
4453 | 2009.05.26 19:15 | buy | 1303 | 1.11 | 0.78370 | 0.77750 | 0.78550 | ||
4454 | 2009.05.26 19:56 | t/p | 1303 | 1.11 | 0.78550 | 0.77750 | 0.78550 | 199.80 | 35128.19 |
4455 | 2009.05.27 02:30 | buy | 1304 | 1.11 | 0.78643 | 0.78023 | 0.78823 | ||
4456 | 2009.05.27 03:35 | close | 1304 | 1.11 | 0.78530 | 0.78023 | 0.78823 | -125.43 | 35002.76 |
4457 | 2009.05.27 03:40 | sell | 1305 | 1.11 | 0.78504 | 0.79104 | 0.78211 | ||
4458 | 2009.05.27 03:45 | sell limit | 1306 | 1.11 | 0.78700 | 0.79300 | 0.78407 | ||
4459 | 2009.05.27 05:39 | sell | 1306 | 1.11 | 0.78700 | 0.79300 | 0.78407 | ||
4460 | 2009.05.27 05:40 | modify | 1306 | 1.11 | 0.78700 | 0.79202 | 0.78456 | ||
4461 | 2009.05.27 05:40 | modify | 1305 | 1.11 | 0.78504 | 0.79202 | 0.78456 | ||
4462 | 2009.05.27 08:27 | t/p | 1305 | 1.11 | 0.78456 | 0.79202 | 0.78456 | 53.28 | 35056.04 |
4463 | 2009.05.27 08:27 | t/p | 1306 | 1.11 | 0.78456 | 0.79202 | 0.78456 | 270.84 | 35326.88 |
4464 | 2009.05.28 00:40 | sell | 1307 | 1.11 | 0.77758 | 0.78358 | 0.77489 | ||
4465 | 2009.05.28 03:05 | sell | 1308 | 1.11 | 0.78030 | 0.78630 | 0.77781 | ||
4466 | 2009.05.28 03:05 | modify | 1308 | 1.11 | 0.78030 | 0.78494 | 0.77770 | ||
4467 | 2009.05.28 03:05 | modify | 1307 | 1.11 | 0.77758 | 0.78494 | 0.77770 | ||
4468 | 2009.05.28 05:01 | t/p | 1307 | 1.11 | 0.77770 | 0.78494 | 0.77770 | -13.32 | 35313.56 |
4469 | 2009.05.28 05:01 | t/p | 1308 | 1.11 | 0.77770 | 0.78494 | 0.77770 | 288.60 | 35602.16 |
4470 | 2009.05.28 13:45 | buy | 1309 | 1.11 | 0.78226 | 0.77606 | 0.78406 | ||
4471 | 2009.05.28 15:30 | t/p | 1309 | 1.11 | 0.78406 | 0.77606 | 0.78406 | 199.80 | 35801.96 |
4472 | 2009.06.02 14:25 | buy | 1310 | 1.11 | 0.81508 | 0.80888 | 0.81702 | ||
4473 | 2009.06.02 16:00 | t/p | 1310 | 1.11 | 0.81702 | 0.80888 | 0.81702 | 215.34 | 36017.30 |
4474 | 2009.06.03 21:55 | sell | 1311 | 1.11 | 0.79839 | 0.80439 | 0.79450 | ||
4475 | 2009.06.03 23:35 | sell | 1312 | 1.11 | 0.80108 | 0.80708 | 0.79739 | ||
4476 | 2009.06.03 23:35 | modify | 1312 | 1.11 | 0.80108 | 0.80574 | 0.79789 | ||
4477 | 2009.06.03 23:35 | modify | 1311 | 1.11 | 0.79839 | 0.80574 | 0.79789 | ||
4478 | 2009.06.04 01:00 | sell | 1313 | 1.11 | 0.80254 | 0.80854 | 0.80090 | ||
4479 | 2009.06.04 01:00 | modify | 1313 | 1.11 | 0.80254 | 0.80667 | 0.80012 | ||
4480 | 2009.06.04 01:00 | modify | 1312 | 1.11 | 0.80108 | 0.80667 | 0.80012 | ||
4481 | 2009.06.04 01:00 | modify | 1311 | 1.11 | 0.79839 | 0.80667 | 0.80012 | ||
4482 | 2009.06.04 01:15 | sell | 1314 | 1.11 | 0.80334 | 0.80934 | 0.80299 | ||
4483 | 2009.06.04 01:15 | modify | 1314 | 1.11 | 0.80334 | 0.80734 | 0.80125 | ||
4484 | 2009.06.04 01:15 | modify | 1313 | 1.11 | 0.80254 | 0.80734 | 0.80125 | ||
4485 | 2009.06.04 01:15 | modify | 1312 | 1.11 | 0.80108 | 0.80734 | 0.80125 | ||
4486 | 2009.06.04 01:15 | modify | 1311 | 1.11 | 0.79839 | 0.80734 | 0.80125 | ||
4487 | 2009.06.04 02:20 | sell | 1315 | 1.11 | 0.80393 | 0.80993 | 0.80404 | ||
4488 | 2009.06.04 02:20 | modify | 1315 | 1.11 | 0.80393 | 0.80786 | 0.80188 | ||
4489 | 2009.06.04 02:20 | modify | 1314 | 1.11 | 0.80334 | 0.80786 | 0.80188 | ||
4490 | 2009.06.04 02:20 | modify | 1313 | 1.11 | 0.80254 | 0.80786 | 0.80188 | ||
4491 | 2009.06.04 02:20 | modify | 1312 | 1.11 | 0.80108 | 0.80786 | 0.80188 | ||
4492 | 2009.06.04 02:20 | modify | 1311 | 1.11 | 0.79839 | 0.80786 | 0.80188 | ||
4493 | 2009.06.04 03:30 | t/p | 1311 | 1.11 | 0.80188 | 0.80786 | 0.80188 | -434.39 | 35582.91 |
4494 | 2009.06.04 03:30 | t/p | 1312 | 1.11 | 0.80188 | 0.80786 | 0.80188 | -135.80 | 35447.11 |
4495 | 2009.06.04 03:30 | t/p | 1313 | 1.11 | 0.80188 | 0.80786 | 0.80188 | 73.26 | 35520.37 |
4496 | 2009.06.04 03:30 | t/p | 1314 | 1.11 | 0.80188 | 0.80786 | 0.80188 | 162.06 | 35682.43 |
4497 | 2009.06.04 03:30 | t/p | 1315 | 1.11 | 0.80188 | 0.80786 | 0.80188 | 227.55 | 35909.98 |
4498 | 2009.06.04 10:55 | buy | 1316 | 1.11 | 0.80635 | 0.80015 | 0.80815 | ||
4499 | 2009.06.04 11:40 | t/p | 1316 | 1.11 | 0.80815 | 0.80015 | 0.80815 | 199.80 | 36109.78 |
4500 | 2009.06.08 11:10 | sell | 1317 | 1.11 | 0.78657 | 0.79257 | 0.78400 | ||
4501 | 2009.06.08 11:53 | t/p | 1317 | 1.11 | 0.78400 | 0.79257 | 0.78400 | 285.27 | 36395.05 |
4502 | 2009.06.09 16:05 | buy | 1318 | 1.11 | 0.79696 | 0.79076 | 0.79876 | ||
4503 | 2009.06.09 16:16 | t/p | 1318 | 1.11 | 0.79876 | 0.79076 | 0.79876 | 199.80 | 36594.85 |
4504 | 2009.06.15 19:20 | sell | 1319 | 1.11 | 0.79248 | 0.79848 | 0.79002 | ||
4505 | 2009.06.15 23:05 | sell | 1320 | 1.11 | 0.79532 | 0.80132 | 0.79306 | ||
4506 | 2009.06.15 23:05 | modify | 1320 | 1.11 | 0.79532 | 0.79990 | 0.79277 | ||
4507 | 2009.06.15 23:05 | modify | 1319 | 1.11 | 0.79248 | 0.79990 | 0.79277 | ||
4508 | 2009.06.16 00:23 | t/p | 1319 | 1.11 | 0.79277 | 0.79990 | 0.79277 | -47.86 | 36546.99 |
4509 | 2009.06.16 00:23 | t/p | 1320 | 1.11 | 0.79277 | 0.79990 | 0.79277 | 267.38 | 36814.38 |
4510 | 2009.06.16 15:40 | buy | 1321 | 1.11 | 0.79990 | 0.79370 | 0.80170 | ||
4511 | 2009.06.16 17:06 | t/p | 1321 | 1.11 | 0.80170 | 0.79370 | 0.80170 | 199.80 | 37014.18 |
4512 | 2009.06.17 13:15 | sell | 1322 | 1.11 | 0.79172 | 0.79772 | 0.78992 | ||
4513 | 2009.06.17 13:47 | t/p | 1322 | 1.11 | 0.78992 | 0.79772 | 0.78992 | 199.80 | 37213.98 |
4514 | 2009.06.22 16:25 | sell | 1323 | 1.11 | 0.79405 | 0.80005 | 0.79225 | ||
4515 | 2009.06.22 16:43 | t/p | 1323 | 1.11 | 0.79225 | 0.80005 | 0.79225 | 199.80 | 37413.78 |
4516 | 2009.06.23 16:35 | buy | 1324 | 1.11 | 0.78773 | 0.78153 | 0.78953 | ||
4517 | 2009.06.23 17:34 | t/p | 1324 | 1.11 | 0.78953 | 0.78153 | 0.78953 | 199.80 | 37613.58 |
4518 | 2009.07.01 22:40 | sell | 1325 | 1.12 | 0.80894 | 0.81494 | 0.80714 | ||
4519 | 2009.07.02 02:49 | t/p | 1325 | 1.12 | 0.80714 | 0.81494 | 0.80714 | 154.18 | 37767.75 |
4520 | 2009.07.02 08:30 | sell | 1326 | 1.12 | 0.80462 | 0.81062 | 0.80282 | ||
4521 | 2009.07.02 09:00 | t/p | 1326 | 1.12 | 0.80282 | 0.81062 | 0.80282 | 201.60 | 37969.35 |
4522 | 2009.07.08 19:20 | sell | 1327 | 1.13 | 0.77642 | 0.78242 | 0.77310 | ||
4523 | 2009.07.08 20:08 | t/p | 1327 | 1.13 | 0.77310 | 0.78242 | 0.77310 | 375.16 | 38344.51 |
4524 | 2009.07.09 12:30 | buy | 1328 | 1.13 | 0.78416 | 0.77796 | 0.78596 | ||
4525 | 2009.07.09 14:30 | t/p | 1328 | 1.13 | 0.78596 | 0.77796 | 0.78596 | 203.40 | 38547.91 |
4526 | 2009.07.14 15:00 | buy | 1329 | 1.14 | 0.78742 | 0.78122 | 0.78922 | ||
4527 | 2009.07.14 15:16 | t/p | 1329 | 1.14 | 0.78922 | 0.78122 | 0.78922 | 205.20 | 38753.11 |
4528 | 2009.07.16 07:30 | sell | 1330 | 1.15 | 0.79873 | 0.80473 | 0.79693 | ||
4529 | 2009.07.16 08:54 | t/p | 1330 | 1.15 | 0.79693 | 0.80473 | 0.79693 | 207.00 | 38960.11 |
4530 | 2009.07.16 23:20 | buy | 1331 | 1.16 | 0.80583 | 0.79963 | 0.80763 | ||
4531 | 2009.07.17 01:50 | buy | 1332 | 1.16 | 0.80309 | 0.79689 | 0.80469 | ||
4532 | 2009.07.17 01:50 | modify | 1332 | 1.16 | 0.80309 | 0.79846 | 0.80526 | ||
4533 | 2009.07.17 01:50 | modify | 1331 | 1.16 | 0.80583 | 0.79846 | 0.80526 | ||
4534 | 2009.07.17 02:55 | buy | 1333 | 1.16 | 0.80165 | 0.79545 | 0.80225 | ||
4535 | 2009.07.17 02:55 | modify | 1333 | 1.16 | 0.80165 | 0.79752 | 0.80372 | ||
4536 | 2009.07.17 02:55 | modify | 1332 | 1.16 | 0.80309 | 0.79752 | 0.80372 | ||
4537 | 2009.07.17 02:55 | modify | 1331 | 1.16 | 0.80583 | 0.79752 | 0.80372 | ||
4538 | 2009.07.17 02:55 | modify | 1333 | 1.16 | 0.80165 | 0.79752 | 0.80359 | ||
4539 | 2009.07.17 02:55 | modify | 1332 | 1.16 | 0.80309 | 0.79752 | 0.80359 | ||
4540 | 2009.07.17 02:55 | modify | 1331 | 1.16 | 0.80583 | 0.79752 | 0.80359 | ||
4541 | 2009.07.17 03:00 | modify | 1333 | 1.16 | 0.80165 | 0.79752 | 0.80355 | ||
4542 | 2009.07.17 03:00 | modify | 1332 | 1.16 | 0.80309 | 0.79752 | 0.80355 | ||
4543 | 2009.07.17 03:00 | modify | 1331 | 1.16 | 0.80583 | 0.79752 | 0.80355 | ||
4544 | 2009.07.17 03:10 | buy | 1334 | 1.16 | 0.80089 | 0.79469 | 0.80072 | ||
4545 | 2009.07.17 03:10 | modify | 1334 | 1.16 | 0.80089 | 0.79687 | 0.80282 | ||
4546 | 2009.07.17 03:10 | modify | 1333 | 1.16 | 0.80165 | 0.79687 | 0.80282 | ||
4547 | 2009.07.17 03:10 | modify | 1332 | 1.16 | 0.80309 | 0.79687 | 0.80282 | ||
4548 | 2009.07.17 03:10 | modify | 1331 | 1.16 | 0.80583 | 0.79687 | 0.80282 | ||
4549 | 2009.07.17 03:30 | buy | 1335 | 1.16 | 0.80050 | 0.79430 | 0.80230 | ||
4550 | 2009.07.17 03:30 | modify | 1335 | 1.16 | 0.80050 | 0.79639 | 0.80275 | ||
4551 | 2009.07.17 03:30 | modify | 1334 | 1.16 | 0.80089 | 0.79639 | 0.80275 | ||
4552 | 2009.07.17 03:30 | modify | 1333 | 1.16 | 0.80165 | 0.79639 | 0.80275 | ||
4553 | 2009.07.17 03:30 | modify | 1332 | 1.16 | 0.80309 | 0.79639 | 0.80275 | ||
4554 | 2009.07.17 03:30 | modify | 1331 | 1.16 | 0.80583 | 0.79639 | 0.80275 | ||
4555 | 2009.07.17 03:35 | buy | 1336 | 1.16 | 0.79954 | 0.79334 | 0.79970 | ||
4556 | 2009.07.17 03:35 | modify | 1336 | 1.16 | 0.79954 | 0.79592 | 0.80194 | ||
4557 | 2009.07.17 03:35 | modify | 1335 | 1.16 | 0.80050 | 0.79592 | 0.80194 | ||
4558 | 2009.07.17 03:35 | modify | 1334 | 1.16 | 0.80089 | 0.79592 | 0.80194 | ||
4559 | 2009.07.17 03:35 | modify | 1333 | 1.16 | 0.80165 | 0.79592 | 0.80194 | ||
4560 | 2009.07.17 03:35 | modify | 1332 | 1.16 | 0.80309 | 0.79592 | 0.80194 | ||
4561 | 2009.07.17 03:35 | modify | 1331 | 1.16 | 0.80583 | 0.79592 | 0.80194 | ||
4562 | 2009.07.17 11:03 | t/p | 1331 | 1.16 | 0.80194 | 0.79592 | 0.80194 | -441.42 | 38518.70 |
4563 | 2009.07.17 11:03 | t/p | 1332 | 1.16 | 0.80194 | 0.79592 | 0.80194 | -133.40 | 38385.30 |
4564 | 2009.07.17 11:03 | t/p | 1333 | 1.16 | 0.80194 | 0.79592 | 0.80194 | 33.64 | 38418.94 |
4565 | 2009.07.17 11:03 | t/p | 1334 | 1.16 | 0.80194 | 0.79592 | 0.80194 | 121.80 | 38540.74 |
4566 | 2009.07.17 11:03 | t/p | 1335 | 1.16 | 0.80194 | 0.79592 | 0.80194 | 167.04 | 38707.78 |
4567 | 2009.07.17 11:03 | t/p | 1336 | 1.16 | 0.80194 | 0.79592 | 0.80194 | 278.40 | 38986.18 |
4568 | 2009.07.20 23:35 | buy | 1337 | 1.16 | 0.81543 | 0.80923 | 0.81723 | ||
4569 | 2009.07.21 02:20 | buy | 1338 | 1.16 | 0.81323 | 0.80703 | 0.81483 | ||
4570 | 2009.07.21 02:20 | modify | 1338 | 1.16 | 0.81323 | 0.80833 | 0.81513 | ||
4571 | 2009.07.21 02:20 | modify | 1337 | 1.16 | 0.81543 | 0.80833 | 0.81513 | ||
4572 | 2009.07.21 03:25 | buy | 1339 | 1.16 | 0.81187 | 0.80567 | 0.81247 | ||
4573 | 2009.07.21 03:25 | modify | 1339 | 1.16 | 0.81187 | 0.80751 | 0.81371 | ||
4574 | 2009.07.21 03:25 | modify | 1338 | 1.16 | 0.81323 | 0.80751 | 0.81371 | ||
4575 | 2009.07.21 03:25 | modify | 1337 | 1.16 | 0.81543 | 0.80751 | 0.81371 | ||
4576 | 2009.07.21 10:07 | t/p | 1337 | 1.16 | 0.81371 | 0.80751 | 0.81371 | -189.70 | 38796.48 |
4577 | 2009.07.21 10:07 | t/p | 1338 | 1.16 | 0.81371 | 0.80751 | 0.81371 | 55.68 | 38852.16 |
4578 | 2009.07.21 10:07 | t/p | 1339 | 1.16 | 0.81371 | 0.80751 | 0.81371 | 213.44 | 39065.60 |
4579 | 2009.07.21 20:15 | sell | 1340 | 1.16 | 0.81269 | 0.81869 | 0.81089 | ||
4580 | 2009.07.21 22:15 | sell | 1341 | 1.17 | 0.81550 | 0.82150 | 0.81390 | ||
4581 | 2009.07.21 22:15 | modify | 1341 | 1.17 | 0.81550 | 0.82010 | 0.81330 | ||
4582 | 2009.07.21 22:15 | modify | 1340 | 1.16 | 0.81269 | 0.82010 | 0.81330 | ||
4583 | 2009.07.21 22:20 | sell | 1342 | 1.17 | 0.81675 | 0.82275 | 0.81616 | ||
4584 | 2009.07.21 22:20 | modify | 1342 | 1.17 | 0.81675 | 0.82098 | 0.81478 | ||
4585 | 2009.07.21 22:20 | modify | 1341 | 1.17 | 0.81550 | 0.82098 | 0.81478 | ||
4586 | 2009.07.21 22:20 | modify | 1340 | 1.16 | 0.81269 | 0.82098 | 0.81478 | ||
4587 | 2009.07.21 22:33 | t/p | 1340 | 1.16 | 0.81478 | 0.82098 | 0.81478 | -242.44 | 38823.16 |
4588 | 2009.07.21 22:33 | t/p | 1341 | 1.17 | 0.81478 | 0.82098 | 0.81478 | 84.24 | 38907.40 |
4589 | 2009.07.21 22:33 | t/p | 1342 | 1.17 | 0.81478 | 0.82098 | 0.81478 | 230.49 | 39137.89 |
4590 | 2009.07.22 12:20 | sell | 1343 | 1.17 | 0.81443 | 0.82043 | 0.81263 | ||
4591 | 2009.07.22 14:16 | t/p | 1343 | 1.17 | 0.81263 | 0.82043 | 0.81263 | 210.60 | 39348.49 |
4592 | 2009.07.23 21:15 | sell | 1344 | 1.17 | 0.81763 | 0.82363 | 0.81583 | ||
4593 | 2009.07.23 21:56 | t/p | 1344 | 1.17 | 0.81583 | 0.82363 | 0.81583 | 210.60 | 39559.09 |
4594 | 2009.07.27 14:05 | buy | 1345 | 1.17 | 0.82461 | 0.81841 | 0.82641 | ||
4595 | 2009.07.27 15:25 | buy | 1346 | 1.18 | 0.82209 | 0.81589 | 0.82369 | ||
4596 | 2009.07.27 15:25 | modify | 1346 | 1.18 | 0.82209 | 0.81735 | 0.82415 | ||
4597 | 2009.07.27 15:25 | modify | 1345 | 1.17 | 0.82461 | 0.81735 | 0.82415 | ||
4598 | 2009.07.27 16:02 | t/p | 1345 | 1.17 | 0.82415 | 0.81735 | 0.82415 | -53.82 | 39505.27 |
4599 | 2009.07.27 16:02 | t/p | 1346 | 1.18 | 0.82415 | 0.81735 | 0.82415 | 243.08 | 39748.35 |
4600 | 2009.07.28 09:00 | buy | 1347 | 1.18 | 0.83081 | 0.82461 | 0.83261 | ||
4601 | 2009.07.28 09:32 | t/p | 1347 | 1.18 | 0.83261 | 0.82461 | 0.83261 | 212.40 | 39960.75 |
4602 | 2009.07.28 10:35 | buy | 1348 | 1.19 | 0.83246 | 0.82626 | 0.83426 | ||
4603 | 2009.07.28 13:50 | buy | 1349 | 1.19 | 0.83007 | 0.82387 | 0.83167 | ||
4604 | 2009.07.28 13:50 | modify | 1349 | 1.19 | 0.83007 | 0.82527 | 0.83207 | ||
4605 | 2009.07.28 13:50 | modify | 1348 | 1.19 | 0.83246 | 0.82527 | 0.83207 | ||
4606 | 2009.07.28 15:20 | buy | 1350 | 1.19 | 0.82880 | 0.82260 | 0.82941 | ||
4607 | 2009.07.28 15:20 | modify | 1350 | 1.19 | 0.82880 | 0.82444 | 0.83065 | ||
4608 | 2009.07.28 15:20 | modify | 1349 | 1.19 | 0.83007 | 0.82444 | 0.83065 | ||
4609 | 2009.07.28 15:20 | modify | 1348 | 1.19 | 0.83246 | 0.82444 | 0.83065 | ||
4610 | 2009.07.28 15:25 | buy | 1351 | 1.19 | 0.82798 | 0.82178 | 0.82799 | ||
4611 | 2009.07.28 15:25 | modify | 1351 | 1.19 | 0.82798 | 0.82383 | 0.82983 | ||
4612 | 2009.07.28 15:25 | modify | 1350 | 1.19 | 0.82880 | 0.82383 | 0.82983 | ||
4613 | 2009.07.28 15:25 | modify | 1349 | 1.19 | 0.83007 | 0.82383 | 0.82983 | ||
4614 | 2009.07.28 15:25 | modify | 1348 | 1.19 | 0.83246 | 0.82383 | 0.82983 | ||
4615 | 2009.07.28 15:38 | t/p | 1348 | 1.19 | 0.82983 | 0.82383 | 0.82983 | -312.97 | 39647.78 |
4616 | 2009.07.28 15:38 | t/p | 1349 | 1.19 | 0.82983 | 0.82383 | 0.82983 | -28.56 | 39619.22 |
4617 | 2009.07.28 15:38 | t/p | 1350 | 1.19 | 0.82983 | 0.82383 | 0.82983 | 122.57 | 39741.79 |
4618 | 2009.07.28 15:38 | t/p | 1351 | 1.19 | 0.82983 | 0.82383 | 0.82983 | 220.15 | 39961.94 |
4619 | 2009.07.29 02:30 | sell | 1352 | 1.19 | 0.82506 | 0.83106 | 0.82326 | ||
4620 | 2009.07.29 03:25 | sell | 1353 | 1.19 | 0.82759 | 0.83359 | 0.82599 | ||
4621 | 2009.07.29 03:25 | modify | 1353 | 1.19 | 0.82759 | 0.83233 | 0.82553 | ||
4622 | 2009.07.29 03:25 | modify | 1352 | 1.19 | 0.82506 | 0.83233 | 0.82553 | ||
4623 | 2009.07.29 05:35 | t/p | 1352 | 1.19 | 0.82553 | 0.83233 | 0.82553 | -55.93 | 39906.01 |
4624 | 2009.07.29 05:35 | t/p | 1353 | 1.19 | 0.82553 | 0.83233 | 0.82553 | 245.14 | 40151.15 |
4625 | 2009.07.30 02:15 | sell | 1354 | 1.19 | 0.81728 | 0.82328 | 0.81548 | ||
4626 | 2009.07.30 04:00 | close | 1354 | 1.19 | 0.81884 | 0.82328 | 0.81548 | -185.64 | 39965.51 |
4627 | 2009.07.30 04:05 | buy | 1355 | 1.20 | 0.81865 | 0.81245 | 0.82201 | ||
4628 | 2009.07.30 04:10 | buy limit | 1356 | 1.20 | 0.81610 | 0.81010 | 0.81946 | ||
4629 | 2009.07.30 08:56 | t/p | 1355 | 1.20 | 0.82201 | 0.81245 | 0.82201 | 403.20 | 40368.71 |
4630 | 2009.07.30 09:00 | delete | 1356 | 1.20 | 0.81610 | 0.81010 | 0.81946 | ||
4631 | 2009.08.05 08:25 | sell | 1357 | 1.20 | 0.84206 | 0.84806 | 0.84026 | ||
4632 | 2009.08.05 08:54 | t/p | 1357 | 1.20 | 0.84026 | 0.84806 | 0.84026 | 216.00 | 40584.71 |
4633 | 2009.08.06 09:00 | buy | 1358 | 1.21 | 0.84272 | 0.83652 | 0.84452 | ||
4634 | 2009.08.06 12:05 | buy | 1359 | 1.21 | 0.84072 | 0.83452 | 0.84232 | ||
4635 | 2009.08.06 12:05 | modify | 1359 | 1.21 | 0.84072 | 0.83572 | 0.84252 | ||
4636 | 2009.08.06 12:05 | modify | 1358 | 1.21 | 0.84272 | 0.83572 | 0.84252 | ||
4637 | 2009.08.06 14:29 | t/p | 1358 | 1.21 | 0.84252 | 0.83572 | 0.84252 | -24.20 | 40560.51 |
4638 | 2009.08.06 14:29 | t/p | 1359 | 1.21 | 0.84252 | 0.83572 | 0.84252 | 217.80 | 40778.31 |
4639 | 2009.08.10 21:10 | sell | 1360 | 1.21 | 0.83571 | 0.84171 | 0.83391 | ||
4640 | 2009.08.11 04:34 | t/p | 1360 | 1.21 | 0.83391 | 0.84171 | 0.83391 | 200.72 | 40979.03 |
4641 | 2009.08.11 16:55 | sell | 1361 | 1.22 | 0.83018 | 0.83618 | 0.82838 | ||
4642 | 2009.08.11 17:13 | t/p | 1361 | 1.22 | 0.82838 | 0.83618 | 0.82838 | 219.60 | 41198.63 |
4643 | 2009.08.12 06:25 | sell | 1362 | 1.22 | 0.82538 | 0.83138 | 0.82358 | ||
4644 | 2009.08.12 07:55 | t/p | 1362 | 1.22 | 0.82358 | 0.83138 | 0.82358 | 219.60 | 41418.23 |
4645 | 2009.08.12 10:05 | sell | 1363 | 1.23 | 0.82060 | 0.82660 | 0.81880 | ||
4646 | 2009.08.12 11:10 | sell | 1364 | 1.24 | 0.82340 | 0.82940 | 0.82180 | ||
4647 | 2009.08.12 11:10 | modify | 1364 | 1.24 | 0.82340 | 0.82800 | 0.82120 | ||
4648 | 2009.08.12 11:10 | modify | 1363 | 1.23 | 0.82060 | 0.82800 | 0.82120 | ||
4649 | 2009.08.12 12:15 | sell | 1365 | 1.24 | 0.82468 | 0.83068 | 0.82408 | ||
4650 | 2009.08.12 12:15 | modify | 1365 | 1.24 | 0.82468 | 0.82889 | 0.82269 | ||
4651 | 2009.08.12 12:15 | modify | 1364 | 1.24 | 0.82340 | 0.82889 | 0.82269 | ||
4652 | 2009.08.12 12:15 | modify | 1363 | 1.23 | 0.82060 | 0.82889 | 0.82269 | ||
4653 | 2009.08.12 13:29 | t/p | 1363 | 1.23 | 0.82269 | 0.82889 | 0.82269 | -257.07 | 41161.16 |
4654 | 2009.08.12 13:29 | t/p | 1364 | 1.24 | 0.82269 | 0.82889 | 0.82269 | 88.04 | 41249.20 |
4655 | 2009.08.12 13:29 | t/p | 1365 | 1.24 | 0.82269 | 0.82889 | 0.82269 | 246.76 | 41495.96 |
4656 | 2009.08.12 18:55 | buy | 1366 | 1.24 | 0.83367 | 0.82747 | 0.83547 | ||
4657 | 2009.08.12 20:20 | buy | 1367 | 1.24 | 0.83037 | 0.82417 | 0.83197 | ||
4658 | 2009.08.12 20:20 | modify | 1367 | 1.24 | 0.83037 | 0.82602 | 0.83282 | ||
4659 | 2009.08.12 20:20 | modify | 1366 | 1.24 | 0.83367 | 0.82602 | 0.83282 | ||
4660 | 2009.08.12 20:30 | buy | 1368 | 1.24 | 0.82888 | 0.82268 | 0.82948 | ||
4661 | 2009.08.12 20:30 | modify | 1368 | 1.24 | 0.82888 | 0.82497 | 0.83117 | ||
4662 | 2009.08.12 20:30 | modify | 1367 | 1.24 | 0.83037 | 0.82497 | 0.83117 | ||
4663 | 2009.08.12 20:30 | modify | 1366 | 1.24 | 0.83367 | 0.82497 | 0.83117 | ||
4664 | 2009.08.12 20:30 | modify | 1368 | 1.24 | 0.82888 | 0.82497 | 0.83104 | ||
4665 | 2009.08.12 20:30 | modify | 1367 | 1.24 | 0.83037 | 0.82497 | 0.83104 | ||
4666 | 2009.08.12 20:30 | modify | 1366 | 1.24 | 0.83367 | 0.82497 | 0.83104 | ||
4667 | 2009.08.12 20:35 | modify | 1368 | 1.24 | 0.82888 | 0.82497 | 0.83100 | ||
4668 | 2009.08.12 20:35 | modify | 1367 | 1.24 | 0.83037 | 0.82497 | 0.83100 | ||
4669 | 2009.08.12 20:35 | modify | 1366 | 1.24 | 0.83367 | 0.82497 | 0.83100 | ||
4670 | 2009.08.12 20:40 | buy | 1369 | 1.24 | 0.82864 | 0.82244 | 0.82847 | ||
4671 | 2009.08.12 20:40 | modify | 1369 | 1.24 | 0.82864 | 0.82439 | 0.83035 | ||
4672 | 2009.08.12 20:40 | modify | 1368 | 1.24 | 0.82888 | 0.82439 | 0.83035 | ||
4673 | 2009.08.12 20:40 | modify | 1367 | 1.24 | 0.83037 | 0.82439 | 0.83035 | ||
4674 | 2009.08.12 20:40 | modify | 1366 | 1.24 | 0.83367 | 0.82439 | 0.83035 | ||
4675 | 2009.08.12 20:46 | t/p | 1366 | 1.24 | 0.83035 | 0.82439 | 0.83035 | -411.68 | 41084.28 |
4676 | 2009.08.12 20:46 | t/p | 1367 | 1.24 | 0.83035 | 0.82439 | 0.83035 | -2.48 | 41081.80 |
4677 | 2009.08.12 20:46 | t/p | 1368 | 1.24 | 0.83035 | 0.82439 | 0.83035 | 182.28 | 41264.08 |
4678 | 2009.08.12 20:46 | t/p | 1369 | 1.24 | 0.83035 | 0.82439 | 0.83035 | 212.04 | 41476.12 |
4679 | 2009.08.13 14:40 | buy | 1370 | 1.24 | 0.84102 | 0.83482 | 0.84282 | ||
4680 | 2009.08.13 15:07 | t/p | 1370 | 1.24 | 0.84282 | 0.83482 | 0.84282 | 223.20 | 41699.32 |
4681 | 2009.08.18 03:50 | buy | 1371 | 1.24 | 0.82394 | 0.81774 | 0.82574 | ||
4682 | 2009.08.18 04:20 | t/p | 1371 | 1.24 | 0.82574 | 0.81774 | 0.82574 | 223.20 | 41922.52 |
4683 | 2009.08.20 01:00 | buy | 1372 | 1.25 | 0.82871 | 0.82251 | 0.83051 | ||
4684 | 2009.08.20 01:56 | t/p | 1372 | 1.25 | 0.83051 | 0.82251 | 0.83051 | 225.00 | 42147.52 |
4685 | 2009.08.25 05:10 | sell | 1373 | 1.25 | 0.83663 | 0.84263 | 0.83483 | ||
4686 | 2009.08.25 07:05 | close | 1373 | 1.25 | 0.83750 | 0.84263 | 0.83483 | -108.75 | 42038.77 |
4687 | 2009.08.25 07:10 | buy | 1374 | 1.26 | 0.83705 | 0.83085 | 0.83972 | ||
4688 | 2009.08.25 08:10 | buy | 1375 | 1.26 | 0.83410 | 0.82790 | 0.83657 | ||
4689 | 2009.08.25 08:10 | modify | 1375 | 1.26 | 0.83410 | 0.82958 | 0.83681 | ||
4690 | 2009.08.25 08:10 | modify | 1374 | 1.26 | 0.83705 | 0.82958 | 0.83681 | ||
4691 | 2009.08.25 08:36 | t/p | 1374 | 1.26 | 0.83681 | 0.82958 | 0.83681 | -30.24 | 42008.53 |
4692 | 2009.08.25 08:36 | t/p | 1375 | 1.26 | 0.83681 | 0.82958 | 0.83681 | 341.46 | 42349.99 |
4693 | 2009.08.25 16:15 | buy | 1376 | 1.26 | 0.83911 | 0.83291 | 0.84091 | ||
4694 | 2009.08.25 18:20 | close | 1376 | 1.26 | 0.83766 | 0.83291 | 0.84091 | -182.70 | 42167.29 |
4695 | 2009.08.25 18:25 | sell | 1377 | 1.26 | 0.83802 | 0.84402 | 0.83477 | ||
4696 | 2009.08.25 18:55 | sell limit | 1378 | 1.26 | 0.83880 | 0.84480 | 0.83555 | ||
4697 | 2009.08.25 19:28 | t/p | 1377 | 1.26 | 0.83477 | 0.84402 | 0.83477 | 409.50 | 42576.79 |
4698 | 2009.08.25 19:30 | delete | 1378 | 1.26 | 0.83880 | 0.84480 | 0.83555 | ||
4699 | 2009.08.26 07:05 | buy | 1379 | 1.26 | 0.83683 | 0.83063 | 0.83863 | ||
4700 | 2009.08.26 12:15 | buy | 1380 | 1.27 | 0.83388 | 0.82768 | 0.83548 | ||
4701 | 2009.08.26 12:15 | modify | 1380 | 1.27 | 0.83388 | 0.82936 | 0.83616 | ||
4702 | 2009.08.26 12:15 | modify | 1379 | 1.26 | 0.83683 | 0.82936 | 0.83616 | ||
4703 | 2009.08.26 12:25 | buy | 1381 | 1.27 | 0.83271 | 0.82651 | 0.83332 | ||
4704 | 2009.08.26 12:25 | modify | 1381 | 1.27 | 0.83271 | 0.82847 | 0.83468 | ||
4705 | 2009.08.26 12:25 | modify | 1380 | 1.27 | 0.83388 | 0.82847 | 0.83468 | ||
4706 | 2009.08.26 12:25 | modify | 1379 | 1.26 | 0.83683 | 0.82847 | 0.83468 | ||
4707 | 2009.08.26 13:25 | buy | 1382 | 1.27 | 0.83068 | 0.82448 | 0.83069 | ||
4708 | 2009.08.26 13:25 | modify | 1382 | 1.27 | 0.83068 | 0.82753 | 0.83353 | ||
4709 | 2009.08.26 13:25 | modify | 1381 | 1.27 | 0.83271 | 0.82753 | 0.83353 | ||
4710 | 2009.08.26 13:25 | modify | 1380 | 1.27 | 0.83388 | 0.82753 | 0.83353 | ||
4711 | 2009.08.26 13:25 | modify | 1379 | 1.26 | 0.83683 | 0.82753 | 0.83353 | ||
4712 | 2009.08.26 13:35 | buy | 1383 | 1.27 | 0.83109 | 0.82489 | 0.83090 | ||
4713 | 2009.08.26 13:35 | modify | 1383 | 1.27 | 0.83109 | 0.82704 | 0.83300 | ||
4714 | 2009.08.26 13:35 | modify | 1382 | 1.27 | 0.83068 | 0.82704 | 0.83300 | ||
4715 | 2009.08.26 13:35 | modify | 1381 | 1.27 | 0.83271 | 0.82704 | 0.83300 | ||
4716 | 2009.08.26 13:35 | modify | 1380 | 1.27 | 0.83388 | 0.82704 | 0.83300 | ||
4717 | 2009.08.26 13:35 | modify | 1379 | 1.26 | 0.83683 | 0.82704 | 0.83300 | ||
4718 | 2009.08.26 14:30 | t/p | 1379 | 1.26 | 0.83300 | 0.82704 | 0.83300 | -482.58 | 42094.21 |
4719 | 2009.08.26 14:30 | t/p | 1380 | 1.27 | 0.83300 | 0.82704 | 0.83300 | -111.76 | 41982.45 |
4720 | 2009.08.26 14:30 | t/p | 1381 | 1.27 | 0.83300 | 0.82704 | 0.83300 | 36.83 | 42019.28 |
4721 | 2009.08.26 14:30 | t/p | 1382 | 1.27 | 0.83300 | 0.82704 | 0.83300 | 294.64 | 42313.92 |
4722 | 2009.08.26 14:30 | t/p | 1383 | 1.27 | 0.83300 | 0.82704 | 0.83300 | 242.57 | 42556.49 |
4723 | 2009.08.27 15:50 | buy | 1384 | 1.27 | 0.83219 | 0.82599 | 0.83399 | ||
4724 | 2009.08.27 16:05 | buy | 1385 | 1.27 | 0.82940 | 0.82320 | 0.83100 | ||
4725 | 2009.08.27 16:05 | modify | 1385 | 1.27 | 0.82940 | 0.82480 | 0.83160 | ||
4726 | 2009.08.27 16:05 | modify | 1384 | 1.27 | 0.83219 | 0.82480 | 0.83160 | ||
4727 | 2009.08.27 16:23 | t/p | 1384 | 1.27 | 0.83160 | 0.82480 | 0.83160 | -74.93 | 42481.56 |
4728 | 2009.08.27 16:23 | t/p | 1385 | 1.27 | 0.83160 | 0.82480 | 0.83160 | 279.40 | 42760.96 |
4729 | 2009.09.01 13:30 | sell | 1386 | 1.27 | 0.83624 | 0.84224 | 0.83444 | ||
4730 | 2009.09.01 15:45 | sell | 1387 | 1.28 | 0.83892 | 0.84492 | 0.83732 | ||
4731 | 2009.09.01 15:45 | modify | 1387 | 1.28 | 0.83892 | 0.84358 | 0.83678 | ||
4732 | 2009.09.01 15:45 | modify | 1386 | 1.27 | 0.83624 | 0.84358 | 0.83678 | ||
4733 | 2009.09.01 16:10 | sell | 1388 | 1.28 | 0.84041 | 0.84641 | 0.83981 | ||
4734 | 2009.09.01 16:10 | modify | 1388 | 1.28 | 0.84041 | 0.84452 | 0.83832 | ||
4735 | 2009.09.01 16:10 | modify | 1387 | 1.28 | 0.83892 | 0.84452 | 0.83832 | ||
4736 | 2009.09.01 16:10 | modify | 1386 | 1.27 | 0.83624 | 0.84452 | 0.83832 | ||
4737 | 2009.09.01 16:44 | t/p | 1386 | 1.27 | 0.83832 | 0.84452 | 0.83832 | -264.16 | 42496.80 |
4738 | 2009.09.01 16:44 | t/p | 1387 | 1.28 | 0.83832 | 0.84452 | 0.83832 | 76.80 | 42573.60 |
4739 | 2009.09.01 16:44 | t/p | 1388 | 1.28 | 0.83832 | 0.84452 | 0.83832 | 267.52 | 42841.12 |
4740 | 2009.09.01 20:10 | sell | 1389 | 1.28 | 0.82817 | 0.83417 | 0.82557 | ||
4741 | 2009.09.01 22:13 | t/p | 1389 | 1.28 | 0.82557 | 0.83417 | 0.82557 | 332.80 | 43173.92 |
4742 | 2009.09.02 09:15 | buy | 1390 | 1.28 | 0.83195 | 0.82575 | 0.83375 | ||
4743 | 2009.09.02 10:00 | buy | 1391 | 1.29 | 0.82850 | 0.82230 | 0.83010 | ||
4744 | 2009.09.02 10:00 | modify | 1391 | 1.29 | 0.82850 | 0.82423 | 0.83103 | ||
4745 | 2009.09.02 10:00 | modify | 1390 | 1.28 | 0.83195 | 0.82423 | 0.83103 | ||
4746 | 2009.09.02 10:54 | t/p | 1390 | 1.28 | 0.83103 | 0.82423 | 0.83103 | -117.76 | 43056.16 |
4747 | 2009.09.02 10:54 | t/p | 1391 | 1.29 | 0.83103 | 0.82423 | 0.83103 | 326.37 | 43382.53 |
4748 | 2009.09.02 13:50 | buy | 1392 | 1.29 | 0.83116 | 0.82496 | 0.83296 | ||
4749 | 2009.09.02 15:05 | buy | 1393 | 1.30 | 0.82869 | 0.82249 | 0.83029 | ||
4750 | 2009.09.02 15:05 | modify | 1393 | 1.30 | 0.82869 | 0.82393 | 0.83073 | ||
4751 | 2009.09.02 15:05 | modify | 1392 | 1.29 | 0.83116 | 0.82393 | 0.83073 | ||
4752 | 2009.09.02 15:35 | t/p | 1392 | 1.29 | 0.83073 | 0.82393 | 0.83073 | -55.47 | 43327.06 |
4753 | 2009.09.02 15:35 | t/p | 1393 | 1.30 | 0.83073 | 0.82393 | 0.83073 | 265.20 | 43592.26 |
4754 | 2009.09.10 00:30 | buy | 1394 | 1.30 | 0.86162 | 0.85542 | 0.86342 | ||
4755 | 2009.09.10 02:58 | t/p | 1394 | 1.30 | 0.86342 | 0.85542 | 0.86342 | 234.00 | 43826.26 |
4756 | 2009.09.15 20:45 | buy | 1395 | 1.30 | 0.86244 | 0.85624 | 0.86424 | ||
4757 | 2009.09.15 21:28 | t/p | 1395 | 1.30 | 0.86424 | 0.85624 | 0.86424 | 234.00 | 44060.26 |
4758 | 2009.09.16 03:45 | buy | 1396 | 1.31 | 0.86436 | 0.85816 | 0.86616 | ||
4759 | 2009.09.16 05:48 | t/p | 1396 | 1.31 | 0.86616 | 0.85816 | 0.86616 | 235.80 | 44296.06 |
4760 | 2009.09.16 11:40 | buy | 1397 | 1.32 | 0.87124 | 0.86504 | 0.87304 | ||
4761 | 2009.09.16 14:25 | close | 1397 | 1.32 | 0.87153 | 0.86504 | 0.87304 | 38.28 | 44334.34 |
4762 | 2009.09.17 20:35 | sell | 1398 | 1.32 | 0.87153 | 0.87753 | 0.86973 | ||
4763 | 2009.09.18 03:15 | t/p | 1398 | 1.32 | 0.86973 | 0.87753 | 0.86973 | 218.97 | 44553.31 |
4764 | 2009.09.24 21:05 | sell | 1399 | 1.32 | 0.86545 | 0.87145 | 0.86365 | ||
4765 | 2009.09.25 01:11 | t/p | 1399 | 1.32 | 0.86365 | 0.87145 | 0.86365 | 218.97 | 44772.28 |
4766 | 2009.09.28 19:00 | buy | 1400 | 1.33 | 0.87281 | 0.86661 | 0.87461 | ||
4767 | 2009.09.28 20:05 | buy | 1401 | 1.34 | 0.87075 | 0.86455 | 0.87235 | ||
4768 | 2009.09.28 20:05 | modify | 1401 | 1.34 | 0.87075 | 0.86578 | 0.87258 | ||
4769 | 2009.09.28 20:05 | modify | 1400 | 1.33 | 0.87281 | 0.86578 | 0.87258 | ||
4770 | 2009.09.28 22:36 | t/p | 1400 | 1.33 | 0.87258 | 0.86578 | 0.87258 | -30.59 | 44741.69 |
4771 | 2009.09.28 22:36 | t/p | 1401 | 1.34 | 0.87258 | 0.86578 | 0.87258 | 245.22 | 44986.91 |
4772 | 2009.09.30 05:20 | buy | 1402 | 1.34 | 0.87856 | 0.87236 | 0.88036 | ||
4773 | 2009.09.30 07:40 | close | 1402 | 1.34 | 0.87914 | 0.87236 | 0.88036 | 77.72 | 45064.63 |
4774 | 2009.10.07 05:10 | sell | 1403 | 1.34 | 0.88796 | 0.89396 | 0.88616 | ||
4775 | 2009.10.07 06:55 | sell | 1404 | 1.35 | 0.89065 | 0.89665 | 0.88905 | ||
4776 | 2009.10.07 06:55 | modify | 1404 | 1.35 | 0.89065 | 0.89531 | 0.88851 | ||
4777 | 2009.10.07 06:55 | modify | 1403 | 1.34 | 0.88796 | 0.89531 | 0.88851 | ||
4778 | 2009.10.07 08:20 | sell | 1405 | 1.35 | 0.89219 | 0.89819 | 0.89160 | ||
4779 | 2009.10.07 08:20 | modify | 1405 | 1.35 | 0.89219 | 0.89627 | 0.89007 | ||
4780 | 2009.10.07 08:20 | modify | 1404 | 1.35 | 0.89065 | 0.89627 | 0.89007 | ||
4781 | 2009.10.07 08:20 | modify | 1403 | 1.34 | 0.88796 | 0.89627 | 0.89007 | ||
4782 | 2009.10.07 09:25 | sell | 1406 | 1.35 | 0.89311 | 0.89911 | 0.89311 | ||
4783 | 2009.10.07 09:25 | modify | 1406 | 1.35 | 0.89311 | 0.89698 | 0.89098 | ||
4784 | 2009.10.07 09:25 | modify | 1405 | 1.35 | 0.89219 | 0.89698 | 0.89098 | ||
4785 | 2009.10.07 09:25 | modify | 1404 | 1.35 | 0.89065 | 0.89698 | 0.89098 | ||
4786 | 2009.10.07 09:25 | modify | 1403 | 1.34 | 0.88796 | 0.89698 | 0.89098 | ||
4787 | 2009.10.07 10:05 | sell | 1407 | 1.35 | 0.89374 | 0.89974 | 0.89194 | ||
4788 | 2009.10.07 10:05 | modify | 1407 | 1.35 | 0.89374 | 0.89753 | 0.89117 | ||
4789 | 2009.10.07 10:05 | modify | 1406 | 1.35 | 0.89311 | 0.89753 | 0.89117 | ||
4790 | 2009.10.07 10:05 | modify | 1405 | 1.35 | 0.89219 | 0.89753 | 0.89117 | ||
4791 | 2009.10.07 10:05 | modify | 1404 | 1.35 | 0.89065 | 0.89753 | 0.89117 | ||
4792 | 2009.10.07 10:05 | modify | 1403 | 1.34 | 0.88796 | 0.89753 | 0.89117 | ||
4793 | 2009.10.07 10:40 | sell | 1408 | 1.35 | 0.89407 | 0.90007 | 0.89391 | ||
4794 | 2009.10.07 10:40 | modify | 1408 | 1.35 | 0.89407 | 0.89795 | 0.89193 | ||
4795 | 2009.10.07 10:40 | modify | 1407 | 1.35 | 0.89374 | 0.89795 | 0.89193 | ||
4796 | 2009.10.07 10:40 | modify | 1406 | 1.35 | 0.89311 | 0.89795 | 0.89193 | ||
4797 | 2009.10.07 10:40 | modify | 1405 | 1.35 | 0.89219 | 0.89795 | 0.89193 | ||
4798 | 2009.10.07 10:40 | modify | 1404 | 1.35 | 0.89065 | 0.89795 | 0.89193 | ||
4799 | 2009.10.07 10:40 | modify | 1403 | 1.34 | 0.88796 | 0.89795 | 0.89193 | ||
4800 | 2009.10.07 13:00 | t/p | 1403 | 1.34 | 0.89193 | 0.89795 | 0.89193 | -531.98 | 44532.65 |
4801 | 2009.10.07 13:00 | t/p | 1404 | 1.35 | 0.89193 | 0.89795 | 0.89193 | -172.80 | 44359.85 |
4802 | 2009.10.07 13:00 | t/p | 1405 | 1.35 | 0.89193 | 0.89795 | 0.89193 | 35.10 | 44394.95 |
4803 | 2009.10.07 13:00 | t/p | 1406 | 1.35 | 0.89193 | 0.89795 | 0.89193 | 159.30 | 44554.25 |
4804 | 2009.10.07 13:00 | t/p | 1407 | 1.35 | 0.89193 | 0.89795 | 0.89193 | 244.35 | 44798.60 |
4805 | 2009.10.07 13:00 | t/p | 1408 | 1.35 | 0.89193 | 0.89795 | 0.89193 | 288.90 | 45087.50 |
4806 | 2009.10.08 00:00 | buy | 1409 | 1.35 | 0.89061 | 0.88441 | 0.89241 | ||
4807 | 2009.10.08 01:29 | t/p | 1409 | 1.35 | 0.89241 | 0.88441 | 0.89241 | 243.00 | 45330.50 |
4808 | 2009.10.08 10:45 | buy | 1410 | 1.35 | 0.90329 | 0.89709 | 0.90509 | ||
4809 | 2009.10.08 14:56 | t/p | 1410 | 1.35 | 0.90509 | 0.89709 | 0.90509 | 243.00 | 45573.50 |
4810 | 2009.10.14 07:15 | buy | 1411 | 1.35 | 0.91301 | 0.90681 | 0.91481 | ||
4811 | 2009.10.14 08:10 | t/p | 1411 | 1.35 | 0.91481 | 0.90681 | 0.91481 | 243.00 | 45816.50 |
4812 | 2009.10.15 06:15 | buy | 1412 | 1.36 | 0.92084 | 0.91464 | 0.92264 | ||
4813 | 2009.10.15 08:12 | t/p | 1412 | 1.36 | 0.92264 | 0.91464 | 0.92264 | 244.80 | 46061.30 |
4814 | 2009.10.15 18:55 | buy | 1413 | 1.37 | 0.91929 | 0.91309 | 0.92109 | ||
4815 | 2009.10.15 22:43 | t/p | 1413 | 1.37 | 0.92109 | 0.91309 | 0.92109 | 246.60 | 46307.90 |
4816 | 2009.10.21 17:15 | buy | 1414 | 1.38 | 0.92613 | 0.91993 | 0.92793 | ||
4817 | 2009.10.21 17:38 | t/p | 1414 | 1.38 | 0.92793 | 0.91993 | 0.92793 | 248.40 | 46556.30 |
4818 | 2009.10.22 06:55 | sell | 1415 | 1.38 | 0.92483 | 0.93083 | 0.92303 | ||
4819 | 2009.10.22 08:03 | t/p | 1415 | 1.38 | 0.92303 | 0.93083 | 0.92303 | 248.40 | 46804.70 |
4820 | 2009.10.26 22:00 | sell | 1416 | 1.39 | 0.91458 | 0.92058 | 0.91278 | ||
4821 | 2009.10.27 00:40 | sell | 1417 | 1.40 | 0.91731 | 0.92331 | 0.91571 | ||
4822 | 2009.10.27 00:40 | modify | 1417 | 1.40 | 0.91731 | 0.92195 | 0.91515 | ||
4823 | 2009.10.27 00:40 | modify | 1416 | 1.39 | 0.91458 | 0.92195 | 0.91515 | ||
4824 | 2009.10.27 01:29 | t/p | 1416 | 1.39 | 0.91515 | 0.92195 | 0.91515 | -98.85 | 46705.85 |
4825 | 2009.10.27 01:29 | t/p | 1417 | 1.40 | 0.91515 | 0.92195 | 0.91515 | 302.40 | 47008.25 |
4826 | 2009.10.27 10:00 | buy | 1418 | 1.40 | 0.91799 | 0.91179 | 0.91979 | ||
4827 | 2009.10.27 11:25 | close | 1418 | 1.40 | 0.91719 | 0.91179 | 0.91979 | -112.00 | 46896.25 |
4828 | 2009.10.27 11:30 | sell | 1419 | 1.40 | 0.91712 | 0.92312 | 0.91452 | ||
4829 | 2009.10.27 16:02 | t/p | 1419 | 1.40 | 0.91452 | 0.92312 | 0.91452 | 364.00 | 47260.25 |
4830 | 2009.10.27 20:45 | sell | 1420 | 1.40 | 0.91602 | 0.92202 | 0.91422 | ||
4831 | 2009.10.28 01:10 | close | 1420 | 1.40 | 0.91673 | 0.92202 | 0.91422 | -119.16 | 47141.09 |
4832 | 2009.10.28 01:15 | buy | 1421 | 1.41 | 0.91644 | 0.91024 | 0.91895 | ||
4833 | 2009.10.28 01:40 | buy limit | 1422 | 1.41 | 0.91600 | 0.91000 | 0.91851 | ||
4834 | 2009.10.28 02:30 | t/p | 1421 | 1.41 | 0.91895 | 0.91024 | 0.91895 | 353.91 | 47495.00 |
4835 | 2009.10.28 02:35 | delete | 1422 | 1.41 | 0.91600 | 0.91000 | 0.91851 | ||
4836 | 2009.11.03 11:25 | sell | 1423 | 1.41 | 0.89657 | 0.90257 | 0.89477 | ||
4837 | 2009.11.03 11:52 | t/p | 1423 | 1.41 | 0.89477 | 0.90257 | 0.89477 | 253.80 | 47748.80 |
4838 | 2009.11.10 02:55 | buy | 1424 | 1.42 | 0.93020 | 0.92400 | 0.93200 | ||
4839 | 2009.11.10 04:25 | close | 1424 | 1.42 | 0.92840 | 0.92400 | 0.93200 | -255.60 | 47493.20 |
4840 | 2009.11.10 04:30 | sell | 1425 | 1.43 | 0.92846 | 0.93446 | 0.92486 | ||
4841 | 2009.11.10 04:50 | sell limit | 1426 | 1.43 | 0.92940 | 0.93540 | 0.92580 | ||
4842 | 2009.11.10 11:55 | modify | 1426 | 1.43 | 0.92967 | 0.93567 | 0.92607 | ||
4843 | 2009.11.10 12:15 | modify | 1426 | 1.43 | 0.92978 | 0.93578 | 0.92618 | ||
4844 | 2009.11.10 12:49 | sell | 1426 | 1.43 | 0.92978 | 0.93578 | 0.92618 | ||
4845 | 2009.11.10 12:50 | modify | 1426 | 1.43 | 0.92978 | 0.93512 | 0.92732 | ||
4846 | 2009.11.10 12:50 | modify | 1425 | 1.43 | 0.92846 | 0.93512 | 0.92732 | ||
4847 | 2009.11.10 14:24 | t/p | 1425 | 1.43 | 0.92732 | 0.93512 | 0.92732 | 163.02 | 47656.22 |
4848 | 2009.11.10 14:24 | t/p | 1426 | 1.43 | 0.92732 | 0.93512 | 0.92732 | 351.78 | 48008.00 |
4849 | 2009.11.12 12:25 | sell | 1427 | 1.43 | 0.93225 | 0.93825 | 0.93045 | ||
4850 | 2009.11.12 13:35 | t/p | 1427 | 1.43 | 0.93045 | 0.93825 | 0.93045 | 257.40 | 48265.40 |
4851 | 2009.11.16 22:30 | buy | 1428 | 1.43 | 0.93536 | 0.92916 | 0.93716 | ||
4852 | 2009.11.16 22:55 | t/p | 1428 | 1.43 | 0.93716 | 0.92916 | 0.93716 | 257.40 | 48522.80 |
4853 | 2009.11.18 09:50 | buy | 1429 | 1.44 | 0.92943 | 0.92323 | 0.93123 | ||
4854 | 2009.11.18 10:08 | t/p | 1429 | 1.44 | 0.93123 | 0.92323 | 0.93123 | 259.20 | 48782.00 |
4855 | 2009.11.25 12:20 | buy | 1430 | 1.45 | 0.92765 | 0.92145 | 0.92945 | ||
4856 | 2009.11.25 13:38 | t/p | 1430 | 1.45 | 0.92945 | 0.92145 | 0.92945 | 261.00 | 49043.00 |
4857 | 2009.12.14 20:10 | buy | 1431 | 1.46 | 0.91649 | 0.91029 | 0.91829 | ||
4858 | 2009.12.14 23:20 | close | 1431 | 1.46 | 0.91661 | 0.91029 | 0.91829 | 17.52 | 49060.52 |
4859 | 2009.12.15 02:15 | sell | 1432 | 1.47 | 0.91601 | 0.92201 | 0.91421 | ||
4860 | 2009.12.15 02:38 | t/p | 1432 | 1.47 | 0.91421 | 0.92201 | 0.91421 | 264.60 | 49325.12 |
4861 | 2010.01.07 14:30 | sell | 1433 | 1.47 | 0.91777 | 0.92377 | 0.91597 | ||
4862 | 2010.01.08 04:34 | t/p | 1433 | 1.47 | 0.91597 | 0.92377 | 0.91597 | 243.85 | 49568.98 |
4863 | 2010.01.11 23:35 | buy | 1434 | 1.47 | 0.93052 | 0.92432 | 0.93232 | ||
4864 | 2010.01.12 01:55 | close | 1434 | 1.47 | 0.92895 | 0.92432 | 0.93232 | -218.34 | 49350.64 |
4865 | 2010.01.12 02:00 | sell | 1435 | 1.48 | 0.92929 | 0.93529 | 0.92592 | ||
4866 | 2010.01.12 02:05 | sell limit | 1436 | 1.48 | 0.93010 | 0.93610 | 0.92673 | ||
4867 | 2010.01.12 04:07 | t/p | 1435 | 1.48 | 0.92592 | 0.93529 | 0.92592 | 498.76 | 49849.40 |
4868 | 2010.01.12 04:10 | delete | 1436 | 1.48 | 0.93010 | 0.93610 | 0.92673 | ||
4869 | 2010.01.13 16:40 | buy | 1437 | 1.48 | 0.92405 | 0.91785 | 0.92585 | ||
4870 | 2010.01.13 17:15 | buy | 1438 | 1.49 | 0.92151 | 0.91531 | 0.92311 | ||
4871 | 2010.01.13 17:15 | modify | 1438 | 1.49 | 0.92151 | 0.91678 | 0.92358 | ||
4872 | 2010.01.13 17:15 | modify | 1437 | 1.48 | 0.92405 | 0.91678 | 0.92358 | ||
4873 | 2010.01.13 19:15 | t/p | 1437 | 1.48 | 0.92358 | 0.91678 | 0.92358 | -69.56 | 49779.84 |
4874 | 2010.01.13 19:15 | t/p | 1438 | 1.49 | 0.92358 | 0.91678 | 0.92358 | 308.43 | 50088.27 |
4875 | 2010.01.20 10:50 | sell | 1439 | 1.49 | 0.91636 | 0.92236 | 0.91456 | ||
4876 | 2010.01.20 11:47 | t/p | 1439 | 1.49 | 0.91456 | 0.92236 | 0.91456 | 268.20 | 50356.47 |
4877 | 2010.01.26 10:10 | sell | 1440 | 1.50 | 0.89759 | 0.90359 | 0.89579 | ||
4878 | 2010.01.26 10:26 | t/p | 1440 | 1.50 | 0.89579 | 0.90359 | 0.89579 | 270.00 | 50626.47 |
4879 | 2010.01.27 21:45 | sell | 1441 | 1.50 | 0.89701 | 0.90301 | 0.89521 | ||
4880 | 2010.01.27 21:49 | t/p | 1441 | 1.50 | 0.89521 | 0.90301 | 0.89521 | 270.00 | 50896.47 |
4881 | 2010.02.03 12:00 | buy | 1442 | 1.51 | 0.88998 | 0.88378 | 0.89178 | ||
4882 | 2010.02.03 14:40 | buy | 1443 | 1.52 | 0.88779 | 0.88159 | 0.88939 | ||
4883 | 2010.02.03 14:40 | modify | 1443 | 1.52 | 0.88779 | 0.88289 | 0.88969 | ||
4884 | 2010.02.03 14:40 | modify | 1442 | 1.51 | 0.88998 | 0.88289 | 0.88969 | ||
4885 | 2010.02.03 15:30 | buy | 1444 | 1.52 | 0.88582 | 0.87962 | 0.88643 | ||
4886 | 2010.02.03 15:30 | modify | 1444 | 1.52 | 0.88582 | 0.88186 | 0.88807 | ||
4887 | 2010.02.03 15:30 | modify | 1443 | 1.52 | 0.88779 | 0.88186 | 0.88807 | ||
4888 | 2010.02.03 15:30 | modify | 1442 | 1.51 | 0.88998 | 0.88186 | 0.88807 | ||
4889 | 2010.02.03 15:55 | buy | 1445 | 1.52 | 0.88507 | 0.87887 | 0.88508 | ||
4890 | 2010.02.03 15:55 | modify | 1445 | 1.52 | 0.88507 | 0.88117 | 0.88717 | ||
4891 | 2010.02.03 15:55 | modify | 1444 | 1.52 | 0.88582 | 0.88117 | 0.88717 | ||
4892 | 2010.02.03 15:55 | modify | 1443 | 1.52 | 0.88779 | 0.88117 | 0.88717 | ||
4893 | 2010.02.03 15:55 | modify | 1442 | 1.51 | 0.88998 | 0.88117 | 0.88717 | ||
4894 | 2010.02.03 16:00 | buy | 1446 | 1.52 | 0.88426 | 0.87806 | 0.88407 | ||
4895 | 2010.02.03 16:00 | modify | 1446 | 1.52 | 0.88426 | 0.88058 | 0.88655 | ||
4896 | 2010.02.03 16:00 | modify | 1445 | 1.52 | 0.88507 | 0.88058 | 0.88655 | ||
4897 | 2010.02.03 16:00 | modify | 1444 | 1.52 | 0.88582 | 0.88058 | 0.88655 | ||
4898 | 2010.02.03 16:00 | modify | 1443 | 1.52 | 0.88779 | 0.88058 | 0.88655 | ||
4899 | 2010.02.03 16:00 | modify | 1442 | 1.51 | 0.88998 | 0.88058 | 0.88655 | ||
4900 | 2010.02.03 16:45 | t/p | 1442 | 1.51 | 0.88655 | 0.88058 | 0.88655 | -517.93 | 50378.54 |
4901 | 2010.02.03 16:45 | t/p | 1443 | 1.52 | 0.88655 | 0.88058 | 0.88655 | -188.48 | 50190.06 |
4902 | 2010.02.03 16:45 | t/p | 1444 | 1.52 | 0.88655 | 0.88058 | 0.88655 | 110.96 | 50301.02 |
4903 | 2010.02.03 16:45 | t/p | 1445 | 1.52 | 0.88655 | 0.88058 | 0.88655 | 224.96 | 50525.98 |
4904 | 2010.02.03 16:45 | t/p | 1446 | 1.52 | 0.88655 | 0.88058 | 0.88655 | 348.08 | 50874.06 |
4905 | 2010.02.08 11:55 | buy | 1447 | 1.52 | 0.86790 | 0.86170 | 0.86970 | ||
4906 | 2010.02.08 14:30 | buy | 1448 | 1.52 | 0.86551 | 0.85931 | 0.86711 | ||
4907 | 2010.02.08 14:30 | modify | 1448 | 1.52 | 0.86551 | 0.86071 | 0.86751 | ||
4908 | 2010.02.08 14:30 | modify | 1447 | 1.52 | 0.86790 | 0.86071 | 0.86751 | ||
4909 | 2010.02.08 14:54 | t/p | 1447 | 1.52 | 0.86751 | 0.86071 | 0.86751 | -59.28 | 50814.78 |
4910 | 2010.02.08 14:54 | t/p | 1448 | 1.52 | 0.86751 | 0.86071 | 0.86751 | 304.00 | 51118.78 |
4911 | 2010.02.09 10:50 | buy | 1449 | 1.52 | 0.87098 | 0.86478 | 0.87278 | ||
4912 | 2010.02.09 11:23 | t/p | 1449 | 1.52 | 0.87278 | 0.86478 | 0.87278 | 273.60 | 51392.38 |
4913 | 2010.02.10 18:35 | sell | 1450 | 1.53 | 0.87336 | 0.87936 | 0.87156 | ||
4914 | 2010.02.10 19:25 | sell | 1451 | 1.54 | 0.87554 | 0.88154 | 0.87394 | ||
4915 | 2010.02.10 19:25 | modify | 1451 | 1.54 | 0.87554 | 0.88045 | 0.87365 | ||
4916 | 2010.02.10 19:25 | modify | 1450 | 1.53 | 0.87336 | 0.88045 | 0.87365 | ||
4917 | 2010.02.10 20:25 | sell | 1452 | 1.54 | 0.87745 | 0.88345 | 0.87685 | ||
4918 | 2010.02.10 20:25 | modify | 1452 | 1.54 | 0.87745 | 0.88145 | 0.87525 | ||
4919 | 2010.02.10 20:25 | modify | 1451 | 1.54 | 0.87554 | 0.88145 | 0.87525 | ||
4920 | 2010.02.10 20:25 | modify | 1450 | 1.53 | 0.87336 | 0.88145 | 0.87525 | ||
4921 | 2010.02.10 22:33 | t/p | 1450 | 1.53 | 0.87525 | 0.88145 | 0.87525 | -289.17 | 51103.21 |
4922 | 2010.02.10 22:33 | t/p | 1451 | 1.54 | 0.87525 | 0.88145 | 0.87525 | 44.66 | 51147.87 |
4923 | 2010.02.10 22:33 | t/p | 1452 | 1.54 | 0.87525 | 0.88145 | 0.87525 | 338.80 | 51486.67 |
4924 | 2010.02.24 12:05 | sell | 1453 | 1.54 | 0.88889 | 0.89489 | 0.88709 | ||
4925 | 2010.02.24 13:26 | t/p | 1453 | 1.54 | 0.88709 | 0.89489 | 0.88709 | 277.20 | 51763.87 |
4926 | 2010.03.02 16:30 | buy | 1454 | 1.54 | 0.90405 | 0.89785 | 0.90585 | ||
4927 | 2010.03.02 18:10 | buy | 1455 | 1.55 | 0.90221 | 0.89601 | 0.90381 | ||
4928 | 2010.03.02 18:10 | modify | 1455 | 1.55 | 0.90221 | 0.89713 | 0.90393 | ||
4929 | 2010.03.02 18:10 | modify | 1454 | 1.54 | 0.90405 | 0.89713 | 0.90393 | ||
4930 | 2010.03.02 18:53 | t/p | 1454 | 1.54 | 0.90393 | 0.89713 | 0.90393 | -18.48 | 51745.39 |
4931 | 2010.03.02 18:53 | t/p | 1455 | 1.55 | 0.90393 | 0.89713 | 0.90393 | 266.60 | 52011.99 |
4932 | 2010.03.09 02:30 | sell | 1456 | 1.55 | 0.90912 | 0.91512 | 0.90732 | ||
4933 | 2010.03.09 06:50 | close | 1456 | 1.55 | 0.90936 | 0.91512 | 0.90732 | -37.20 | 51974.79 |
4934 | 2010.03.10 18:50 | buy | 1457 | 1.55 | 0.91604 | 0.90984 | 0.91784 | ||
4935 | 2010.03.10 19:30 | buy | 1458 | 1.55 | 0.91343 | 0.90723 | 0.91503 | ||
4936 | 2010.03.10 19:30 | modify | 1458 | 1.55 | 0.91343 | 0.90874 | 0.91554 | ||
4937 | 2010.03.10 19:30 | modify | 1457 | 1.55 | 0.91604 | 0.90874 | 0.91554 | ||
4938 | 2010.03.10 21:16 | t/p | 1457 | 1.55 | 0.91554 | 0.90874 | 0.91554 | -77.50 | 51897.29 |
4939 | 2010.03.10 21:16 | t/p | 1458 | 1.55 | 0.91554 | 0.90874 | 0.91554 | 327.05 | 52224.34 |
4940 | 2010.03.29 12:00 | buy | 1459 | 1.55 | 0.91308 | 0.90688 | 0.91488 | ||
4941 | 2010.03.29 14:40 | close | 1459 | 1.55 | 0.91333 | 0.90688 | 0.91488 | 38.75 | 52263.09 |
4942 | 2010.03.30 00:55 | buy | 1460 | 1.56 | 0.91697 | 0.91077 | 0.91877 | ||
4943 | 2010.03.30 06:16 | t/p | 1460 | 1.56 | 0.91877 | 0.91077 | 0.91877 | 280.80 | 52543.89 |
4944 | 2010.04.07 08:30 | sell | 1461 | 1.56 | 0.92688 | 0.93288 | 0.92508 | ||
4945 | 2010.04.07 14:27 | t/p | 1461 | 1.56 | 0.92508 | 0.93288 | 0.92508 | 280.80 | 52824.69 |
4946 | 2010.04.08 11:00 | sell | 1462 | 1.57 | 0.92390 | 0.92990 | 0.92210 | ||
4947 | 2010.04.08 16:35 | close | 1462 | 1.57 | 0.92540 | 0.92990 | 0.92210 | -235.50 | 52589.19 |
4948 | 2010.04.08 16:40 | buy | 1463 | 1.58 | 0.92534 | 0.91914 | 0.92864 | ||
4949 | 2010.04.08 16:45 | buy limit | 1464 | 1.58 | 0.92430 | 0.91830 | 0.92760 | ||
4950 | 2010.04.08 20:53 | t/p | 1463 | 1.58 | 0.92864 | 0.91914 | 0.92864 | 521.40 | 53110.59 |
4951 | 2010.04.08 20:55 | delete | 1464 | 1.58 | 0.92430 | 0.91830 | 0.92760 | ||
4952 | 2010.04.13 07:50 | sell | 1465 | 1.58 | 0.92459 | 0.93059 | 0.92279 | ||
4953 | 2010.04.13 09:35 | close | 1465 | 1.58 | 0.92654 | 0.93059 | 0.92279 | -308.10 | 52802.49 |
4954 | 2010.04.13 09:40 | buy | 1466 | 1.59 | 0.92653 | 0.92033 | 0.93028 | ||
4955 | 2010.04.13 10:50 | buy limit | 1467 | 1.59 | 0.92440 | 0.91840 | 0.92815 | ||
4956 | 2010.04.13 16:36 | buy | 1467 | 1.59 | 0.92440 | 0.91840 | 0.92815 | ||
4957 | 2010.04.13 22:16 | t/p | 1467 | 1.59 | 0.92815 | 0.91840 | 0.92815 | 596.25 | 53398.74 |
4958 | 2010.04.13 22:20 | buy limit | 1468 | 1.59 | 0.92730 | 0.92130 | 0.93105 | ||
4959 | 2010.04.14 02:13 | t/p | 1466 | 1.59 | 0.93028 | 0.92033 | 0.93028 | 609.71 | 54008.45 |
4960 | 2010.04.14 02:15 | delete | 1468 | 1.59 | 0.92730 | 0.92130 | 0.93105 | ||
4961 | 2010.04.21 03:45 | sell | 1469 | 1.59 | 0.93042 | 0.93642 | 0.92862 | ||
4962 | 2010.04.21 07:35 | sell | 1470 | 1.61 | 0.93286 | 0.93886 | 0.93126 | ||
4963 | 2010.04.21 07:35 | modify | 1470 | 1.61 | 0.93286 | 0.93764 | 0.93084 | ||
4964 | 2010.04.21 07:35 | modify | 1469 | 1.59 | 0.93042 | 0.93764 | 0.93084 | ||
4965 | 2010.04.21 12:48 | t/p | 1469 | 1.59 | 0.93084 | 0.93764 | 0.93084 | -66.78 | 53941.67 |
4966 | 2010.04.21 12:48 | t/p | 1470 | 1.61 | 0.93084 | 0.93764 | 0.93084 | 325.22 | 54266.89 |
4967 | 2010.04.22 11:10 | buy | 1471 | 1.61 | 0.92909 | 0.92289 | 0.93089 | ||
4968 | 2010.04.22 11:50 | buy | 1472 | 1.62 | 0.92651 | 0.92031 | 0.92811 | ||
4969 | 2010.04.22 11:50 | modify | 1472 | 1.62 | 0.92651 | 0.92180 | 0.92860 | ||
4970 | 2010.04.22 11:50 | modify | 1471 | 1.61 | 0.92909 | 0.92180 | 0.92860 | ||
4971 | 2010.04.22 13:20 | buy | 1473 | 1.62 | 0.92523 | 0.91903 | 0.92583 | ||
4972 | 2010.04.22 13:20 | modify | 1473 | 1.62 | 0.92523 | 0.92094 | 0.92714 | ||
4973 | 2010.04.22 13:20 | modify | 1472 | 1.62 | 0.92651 | 0.92094 | 0.92714 | ||
4974 | 2010.04.22 13:20 | modify | 1471 | 1.61 | 0.92909 | 0.92094 | 0.92714 | ||
4975 | 2010.04.22 14:15 | t/p | 1471 | 1.61 | 0.92714 | 0.92094 | 0.92714 | -313.95 | 53952.94 |
4976 | 2010.04.22 14:15 | t/p | 1472 | 1.62 | 0.92714 | 0.92094 | 0.92714 | 102.06 | 54055.00 |
4977 | 2010.04.22 14:15 | t/p | 1473 | 1.62 | 0.92714 | 0.92094 | 0.92714 | 309.42 | 54364.42 |
4978 | 2010.04.26 15:15 | buy | 1474 | 1.62 | 0.92980 | 0.92360 | 0.93160 | ||
4979 | 2010.04.26 16:40 | buy | 1475 | 1.63 | 0.92716 | 0.92096 | 0.92876 | ||
4980 | 2010.04.26 16:40 | modify | 1475 | 1.63 | 0.92716 | 0.92248 | 0.92928 | ||
4981 | 2010.04.26 16:40 | modify | 1474 | 1.62 | 0.92980 | 0.92248 | 0.92928 | ||
4982 | 2010.04.26 21:20 | buy | 1476 | 1.63 | 0.92606 | 0.91986 | 0.92666 | ||
4983 | 2010.04.26 21:20 | modify | 1476 | 1.63 | 0.92606 | 0.92167 | 0.92787 | ||
4984 | 2010.04.26 21:20 | modify | 1475 | 1.63 | 0.92716 | 0.92167 | 0.92787 | ||
4985 | 2010.04.26 21:20 | modify | 1474 | 1.62 | 0.92980 | 0.92167 | 0.92787 | ||
4986 | 2010.04.27 01:01 | t/p | 1474 | 1.62 | 0.92787 | 0.92167 | 0.92787 | -298.94 | 54065.48 |
4987 | 2010.04.27 01:01 | t/p | 1475 | 1.63 | 0.92787 | 0.92167 | 0.92787 | 129.53 | 54195.01 |
4988 | 2010.04.27 01:01 | t/p | 1476 | 1.63 | 0.92787 | 0.92167 | 0.92787 | 308.83 | 54503.85 |
4989 | 2010.04.28 11:55 | sell | 1477 | 1.63 | 0.91828 | 0.92428 | 0.91648 | ||
4990 | 2010.04.28 13:10 | sell | 1478 | 1.63 | 0.92084 | 0.92684 | 0.91924 | ||
4991 | 2010.04.28 13:10 | modify | 1478 | 1.63 | 0.92084 | 0.92556 | 0.91876 | ||
4992 | 2010.04.28 13:10 | modify | 1477 | 1.63 | 0.91828 | 0.92556 | 0.91876 | ||
4993 | 2010.04.28 14:15 | sell | 1479 | 1.63 | 0.92335 | 0.92935 | 0.92275 | ||
4994 | 2010.04.28 14:15 | modify | 1479 | 1.63 | 0.92335 | 0.92682 | 0.92062 | ||
4995 | 2010.04.28 14:15 | modify | 1478 | 1.63 | 0.92084 | 0.92682 | 0.92062 | ||
4996 | 2010.04.28 14:15 | modify | 1477 | 1.63 | 0.91828 | 0.92682 | 0.92062 | ||
4997 | 2010.04.28 14:45 | sell | 1480 | 1.63 | 0.92401 | 0.93001 | 0.92401 | ||
4998 | 2010.04.28 14:45 | modify | 1480 | 1.63 | 0.92401 | 0.92762 | 0.92162 | ||
4999 | 2010.04.28 14:45 | modify | 1479 | 1.63 | 0.92335 | 0.92762 | 0.92162 | ||
5000 | 2010.04.28 14:45 | modify | 1478 | 1.63 | 0.92084 | 0.92762 | 0.92162 | ||
5001 | 2010.04.28 14:45 | modify | 1477 | 1.63 | 0.91828 | 0.92762 | 0.92162 | ||
5002 | 2010.04.28 15:10 | sell | 1481 | 1.63 | 0.92423 | 0.93023 | 0.92243 | ||
5003 | 2010.04.28 15:10 | modify | 1481 | 1.63 | 0.92423 | 0.92814 | 0.92178 | ||
5004 | 2010.04.28 15:10 | modify | 1480 | 1.63 | 0.92401 | 0.92814 | 0.92178 | ||
5005 | 2010.04.28 15:10 | modify | 1479 | 1.63 | 0.92335 | 0.92814 | 0.92178 | ||
5006 | 2010.04.28 15:10 | modify | 1478 | 1.63 | 0.92084 | 0.92814 | 0.92178 | ||
5007 | 2010.04.28 15:10 | modify | 1477 | 1.63 | 0.91828 | 0.92814 | 0.92178 | ||
5008 | 2010.04.28 15:35 | buy | 1482 | 1.63 | 0.92303 | 0.91683 | 0.92483 | ||
5009 | 2010.04.28 15:56 | t/p | 1477 | 1.63 | 0.92178 | 0.92814 | 0.92178 | -570.50 | 53933.35 |
5010 | 2010.04.28 15:56 | t/p | 1478 | 1.63 | 0.92178 | 0.92814 | 0.92178 | -153.22 | 53780.13 |
5011 | 2010.04.28 15:56 | t/p | 1479 | 1.63 | 0.92178 | 0.92814 | 0.92178 | 255.91 | 54036.04 |
5012 | 2010.04.28 15:56 | t/p | 1480 | 1.63 | 0.92178 | 0.92814 | 0.92178 | 363.49 | 54399.53 |
5013 | 2010.04.28 15:56 | t/p | 1481 | 1.63 | 0.92178 | 0.92814 | 0.92178 | 399.35 | 54798.88 |
5014 | 2010.04.28 18:05 | buy | 1483 | 1.63 | 0.92086 | 0.91466 | 0.92246 | ||
5015 | 2010.04.28 18:05 | modify | 1483 | 1.63 | 0.92086 | 0.91595 | 0.92275 | ||
5016 | 2010.04.28 18:05 | modify | 1482 | 1.63 | 0.92303 | 0.91595 | 0.92275 | ||
5017 | 2010.04.28 18:26 | t/p | 1482 | 1.63 | 0.92275 | 0.91595 | 0.92275 | -45.64 | 54753.24 |
5018 | 2010.04.28 18:26 | t/p | 1483 | 1.63 | 0.92275 | 0.91595 | 0.92275 | 308.07 | 55061.31 |
5019 | 2010.05.04 17:40 | sell | 1484 | 1.63 | 0.91130 | 0.91730 | 0.90950 | ||
5020 | 2010.05.04 20:22 | t/p | 1484 | 1.63 | 0.90950 | 0.91730 | 0.90950 | 293.40 | 55354.71 |
5021 | 2010.05.05 15:45 | sell | 1485 | 1.65 | 0.90488 | 0.91088 | 0.90308 | ||
5022 | 2010.05.05 17:45 | sell | 1486 | 1.65 | 0.90766 | 0.91366 | 0.90606 | ||
5023 | 2010.05.05 17:45 | modify | 1486 | 1.65 | 0.90766 | 0.91227 | 0.90547 | ||
5024 | 2010.05.05 17:45 | modify | 1485 | 1.65 | 0.90488 | 0.91227 | 0.90547 | ||
5025 | 2010.05.05 17:50 | sell | 1487 | 1.65 | 0.90913 | 0.91513 | 0.90853 | ||
5026 | 2010.05.05 17:50 | modify | 1487 | 1.65 | 0.90913 | 0.91322 | 0.90702 | ||
5027 | 2010.05.05 17:50 | modify | 1486 | 1.65 | 0.90766 | 0.91322 | 0.90702 | ||
5028 | 2010.05.05 17:50 | modify | 1485 | 1.65 | 0.90488 | 0.91322 | 0.90702 | ||
5029 | 2010.05.05 20:09 | t/p | 1485 | 1.65 | 0.90702 | 0.91322 | 0.90702 | -353.10 | 55001.61 |
5030 | 2010.05.05 20:09 | t/p | 1486 | 1.65 | 0.90702 | 0.91322 | 0.90702 | 105.60 | 55107.21 |
5031 | 2010.05.05 20:09 | t/p | 1487 | 1.65 | 0.90702 | 0.91322 | 0.90702 | 348.15 | 55455.36 |
5032 | 2010.05.06 09:30 | sell | 1488 | 1.65 | 0.90294 | 0.90894 | 0.90114 | ||
5033 | 2010.05.06 11:00 | sell | 1489 | 1.66 | 0.90625 | 0.91225 | 0.90465 | ||
5034 | 2010.05.06 11:00 | modify | 1489 | 1.66 | 0.90625 | 0.91060 | 0.90380 | ||
5035 | 2010.05.06 11:00 | modify | 1488 | 1.65 | 0.90294 | 0.91060 | 0.90380 | ||
5036 | 2010.05.06 11:35 | t/p | 1488 | 1.65 | 0.90380 | 0.91060 | 0.90380 | -141.90 | 55313.46 |
5037 | 2010.05.06 11:35 | t/p | 1489 | 1.66 | 0.90380 | 0.91060 | 0.90380 | 406.70 | 55720.16 |
5038 | 2010.07.13 00:25 | buy | 1490 | 1.66 | 0.87604 | 0.86984 | 0.87784 | ||
5039 | 2010.07.13 05:15 | close | 1490 | 1.66 | 0.87337 | 0.86984 | 0.87784 | -443.22 | 55276.94 |
5040 | 2010.07.13 05:20 | sell | 1491 | 1.67 | 0.87346 | 0.87946 | 0.86899 | ||
5041 | 2010.07.13 08:21 | t/p | 1491 | 1.67 | 0.86899 | 0.87946 | 0.86899 | 746.49 | 56023.43 |
5042 | 2010.07.22 02:10 | sell | 1492 | 1.67 | 0.87797 | 0.88397 | 0.87617 | ||
5043 | 2010.07.22 02:31 | t/p | 1492 | 1.67 | 0.87617 | 0.88397 | 0.87617 | 300.60 | 56324.03 |
5044 | 2010.08.26 17:10 | buy | 1493 | 1.67 | 0.88778 | 0.88158 | 0.88958 | ||
5045 | 2010.08.27 00:20 | buy | 1494 | 1.68 | 0.88495 | 0.87875 | 0.88655 | ||
5046 | 2010.08.27 00:20 | modify | 1494 | 1.68 | 0.88495 | 0.88037 | 0.88717 | ||
5047 | 2010.08.27 00:20 | modify | 1493 | 1.67 | 0.88778 | 0.88037 | 0.88717 | ||
5048 | 2010.08.27 06:46 | t/p | 1493 | 1.67 | 0.88717 | 0.88037 | 0.88717 | -87.73 | 56236.30 |
5049 | 2010.08.27 06:46 | t/p | 1494 | 1.68 | 0.88717 | 0.88037 | 0.88717 | 372.96 | 56609.26 |
5050 | 2010.08.30 15:45 | sell | 1495 | 1.68 | 0.89692 | 0.90292 | 0.89512 | ||
5051 | 2010.08.30 17:16 | t/p | 1495 | 1.68 | 0.89512 | 0.90292 | 0.89512 | 302.40 | 56911.66 |
5052 | 2010.08.31 00:25 | sell | 1496 | 1.69 | 0.89250 | 0.89850 | 0.89070 | ||
5053 | 2010.08.31 04:30 | close | 1496 | 1.69 | 0.89364 | 0.89850 | 0.89070 | -192.66 | 56719.00 |
5054 | 2010.08.31 04:35 | buy | 1497 | 1.70 | 0.89387 | 0.88767 | 0.89681 | ||
5055 | 2010.08.31 07:50 | buy | 1498 | 1.70 | 0.89182 | 0.88562 | 0.89456 | ||
5056 | 2010.08.31 07:50 | modify | 1498 | 1.70 | 0.89182 | 0.88685 | 0.89422 | ||
5057 | 2010.08.31 07:50 | modify | 1497 | 1.70 | 0.89387 | 0.88685 | 0.89422 | ||
5058 | 2010.08.31 08:15 | buy | 1499 | 1.70 | 0.89043 | 0.88423 | 0.89161 | ||
5059 | 2010.08.31 08:15 | modify | 1499 | 1.70 | 0.89043 | 0.88604 | 0.89243 | ||
5060 | 2010.08.31 08:15 | modify | 1498 | 1.70 | 0.89182 | 0.88604 | 0.89243 | ||
5061 | 2010.08.31 08:15 | modify | 1497 | 1.70 | 0.89387 | 0.88604 | 0.89243 | ||
5062 | 2010.08.31 08:25 | buy | 1500 | 1.70 | 0.88934 | 0.88314 | 0.88953 | ||
5063 | 2010.08.31 08:25 | modify | 1500 | 1.70 | 0.88934 | 0.88537 | 0.89141 | ||
5064 | 2010.08.31 08:25 | modify | 1499 | 1.70 | 0.89043 | 0.88537 | 0.89141 | ||
5065 | 2010.08.31 08:25 | modify | 1498 | 1.70 | 0.89182 | 0.88537 | 0.89141 | ||
5066 | 2010.08.31 08:25 | modify | 1497 | 1.70 | 0.89387 | 0.88537 | 0.89141 | ||
5067 | 2010.08.31 08:45 | buy | 1501 | 1.70 | 0.88814 | 0.88194 | 0.88799 | ||
5068 | 2010.08.31 08:45 | modify | 1501 | 1.70 | 0.88814 | 0.88472 | 0.89069 | ||
5069 | 2010.08.31 08:45 | modify | 1500 | 1.70 | 0.88934 | 0.88472 | 0.89069 | ||
5070 | 2010.08.31 08:45 | modify | 1499 | 1.70 | 0.89043 | 0.88472 | 0.89069 | ||
5071 | 2010.08.31 08:45 | modify | 1498 | 1.70 | 0.89182 | 0.88472 | 0.89069 | ||
5072 | 2010.08.31 08:45 | modify | 1497 | 1.70 | 0.89387 | 0.88472 | 0.89069 | ||
5073 | 2010.08.31 10:18 | t/p | 1497 | 1.70 | 0.89069 | 0.88472 | 0.89069 | -540.60 | 56178.40 |
5074 | 2010.08.31 10:18 | t/p | 1498 | 1.70 | 0.89069 | 0.88472 | 0.89069 | -192.10 | 55986.30 |
5075 | 2010.08.31 10:18 | t/p | 1499 | 1.70 | 0.89069 | 0.88472 | 0.89069 | 44.20 | 56030.50 |
5076 | 2010.08.31 10:18 | t/p | 1500 | 1.70 | 0.89069 | 0.88472 | 0.89069 | 229.50 | 56260.00 |
5077 | 2010.08.31 10:18 | t/p | 1501 | 1.70 | 0.89069 | 0.88472 | 0.89069 | 433.50 | 56693.50 |
5078 | 2010.09.07 03:10 | sell | 1502 | 1.70 | 0.91524 | 0.92124 | 0.91344 | ||
5079 | 2010.09.07 07:08 | t/p | 1502 | 1.70 | 0.91344 | 0.92124 | 0.91344 | 306.00 | 56999.50 |
5080 | 2010.09.07 12:55 | sell | 1503 | 1.70 | 0.91153 | 0.91753 | 0.90973 | ||
5081 | 2010.09.07 15:20 | sell | 1504 | 1.70 | 0.91391 | 0.91991 | 0.91231 | ||
5082 | 2010.09.07 15:20 | modify | 1504 | 1.70 | 0.91391 | 0.91872 | 0.91192 | ||
5083 | 2010.09.07 15:20 | modify | 1503 | 1.70 | 0.91153 | 0.91872 | 0.91192 | ||
5084 | 2010.09.07 20:54 | t/p | 1503 | 1.70 | 0.91192 | 0.91872 | 0.91192 | -66.30 | 56933.20 |
5085 | 2010.09.07 20:54 | t/p | 1504 | 1.70 | 0.91192 | 0.91872 | 0.91192 | 338.30 | 57271.50 |
5086 | 2010.09.15 03:45 | buy | 1505 | 1.70 | 0.93926 | 0.93306 | 0.94106 | ||
5087 | 2010.09.15 05:05 | buy | 1506 | 1.71 | 0.93667 | 0.93047 | 0.93827 | ||
5088 | 2010.09.15 05:05 | modify | 1506 | 1.71 | 0.93667 | 0.93197 | 0.93877 | ||
5089 | 2010.09.15 05:05 | modify | 1505 | 1.70 | 0.93926 | 0.93197 | 0.93877 | ||
5090 | 2010.09.15 06:45 | sell | 1507 | 1.71 | 0.93648 | 0.94248 | 0.93468 | ||
5091 | 2010.09.15 09:23 | t/p | 1505 | 1.70 | 0.93877 | 0.93197 | 0.93877 | -83.30 | 57188.20 |
5092 | 2010.09.15 09:23 | t/p | 1506 | 1.71 | 0.93877 | 0.93197 | 0.93877 | 359.10 | 57547.30 |
5093 | 2010.09.15 09:35 | sell | 1508 | 1.71 | 0.93869 | 0.94469 | 0.93709 | ||
5094 | 2010.09.15 09:35 | modify | 1508 | 1.71 | 0.93869 | 0.94359 | 0.93679 | ||
5095 | 2010.09.15 09:35 | modify | 1507 | 1.71 | 0.93648 | 0.94359 | 0.93679 | ||
5096 | 2010.09.15 10:30 | t/p | 1507 | 1.71 | 0.93679 | 0.94359 | 0.93679 | -53.01 | 57494.29 |
5097 | 2010.09.15 10:30 | t/p | 1508 | 1.71 | 0.93679 | 0.94359 | 0.93679 | 324.90 | 57819.19 |
5098 | 2010.09.20 11:00 | buy | 1509 | 1.71 | 0.94533 | 0.93913 | 0.94713 | ||
5099 | 2010.09.20 16:58 | t/p | 1509 | 1.71 | 0.94713 | 0.93913 | 0.94713 | 307.80 | 58126.99 |
5100 | 2010.09.21 16:05 | buy | 1510 | 1.73 | 0.94785 | 0.94165 | 0.94965 | ||
5101 | 2010.09.21 20:18 | t/p | 1510 | 1.73 | 0.94965 | 0.94165 | 0.94965 | 311.40 | 58438.39 |
5102 | 2010.09.22 03:40 | buy | 1511 | 1.74 | 0.95613 | 0.94993 | 0.95793 | ||
5103 | 2010.09.22 07:00 | close | 1511 | 1.74 | 0.95629 | 0.94993 | 0.95793 | 27.84 | 58466.23 |
5104 | 2010.09.23 11:55 | sell | 1512 | 1.75 | 0.94991 | 0.95591 | 0.94811 | ||
5105 | 2010.09.23 13:19 | t/p | 1512 | 1.75 | 0.94811 | 0.95591 | 0.94811 | 315.00 | 58781.23 |
5106 | 2010.10.07 10:50 | buy | 1513 | 1.75 | 0.98911 | 0.98291 | 0.99091 | ||
5107 | 2010.10.07 13:32 | t/p | 1513 | 1.75 | 0.99091 | 0.98291 | 0.99091 | 315.00 | 59096.23 |
5108 | 2010.10.12 08:40 | sell | 1514 | 1.76 | 0.97878 | 0.98478 | 0.97698 | ||
5109 | 2010.10.12 10:06 | t/p | 1514 | 1.76 | 0.97698 | 0.98478 | 0.97698 | 316.80 | 59413.03 |
5110 | 2010.10.13 12:15 | buy | 1515 | 1.77 | 0.98891 | 0.98271 | 0.99071 | ||
5111 | 2010.10.13 15:05 | buy | 1516 | 1.78 | 0.98668 | 0.98048 | 0.98828 | ||
5112 | 2010.10.13 15:05 | modify | 1516 | 1.78 | 0.98668 | 0.98180 | 0.98860 | ||
5113 | 2010.10.13 15:05 | modify | 1515 | 1.77 | 0.98891 | 0.98180 | 0.98860 | ||
5114 | 2010.10.13 15:44 | t/p | 1515 | 1.77 | 0.98860 | 0.98180 | 0.98860 | -54.87 | 59358.16 |
5115 | 2010.10.13 15:44 | t/p | 1516 | 1.78 | 0.98860 | 0.98180 | 0.98860 | 341.76 | 59699.92 |
5116 | 2010.11.03 13:10 | buy | 1517 | 1.78 | 0.99893 | 0.99273 | 1.00073 | ||
5117 | 2010.11.03 15:20 | buy | 1518 | 1.79 | 0.99703 | 0.99083 | 0.99863 | ||
5118 | 2010.11.03 15:20 | modify | 1518 | 1.79 | 0.99703 | 0.99198 | 0.99878 | ||
5119 | 2010.11.03 15:20 | modify | 1517 | 1.78 | 0.99893 | 0.99198 | 0.99878 | ||
5120 | 2010.11.03 17:15 | buy | 1519 | 1.79 | 0.99460 | 0.98840 | 0.99520 | ||
5121 | 2010.11.03 17:15 | modify | 1519 | 1.79 | 0.99460 | 0.99085 | 0.99705 | ||
5122 | 2010.11.03 17:15 | modify | 1518 | 1.79 | 0.99703 | 0.99085 | 0.99705 | ||
5123 | 2010.11.03 17:15 | modify | 1517 | 1.78 | 0.99893 | 0.99085 | 0.99705 | ||
5124 | 2010.11.03 17:15 | modify | 1519 | 1.79 | 0.99460 | 0.99085 | 0.99692 | ||
5125 | 2010.11.03 17:15 | modify | 1518 | 1.79 | 0.99703 | 0.99085 | 0.99692 | ||
5126 | 2010.11.03 17:15 | modify | 1517 | 1.78 | 0.99893 | 0.99085 | 0.99692 | ||
5127 | 2010.11.03 17:20 | modify | 1519 | 1.79 | 0.99460 | 0.99085 | 0.99688 | ||
5128 | 2010.11.03 17:20 | modify | 1518 | 1.79 | 0.99703 | 0.99085 | 0.99688 | ||
5129 | 2010.11.03 17:20 | modify | 1517 | 1.78 | 0.99893 | 0.99085 | 0.99688 | ||
5130 | 2010.11.03 19:02 | t/p | 1517 | 1.78 | 0.99688 | 0.99085 | 0.99688 | -364.90 | 59335.02 |
5131 | 2010.11.03 19:02 | t/p | 1518 | 1.79 | 0.99688 | 0.99085 | 0.99688 | -26.85 | 59308.17 |
5132 | 2010.11.03 19:02 | t/p | 1519 | 1.79 | 0.99688 | 0.99085 | 0.99688 | 408.12 | 59716.29 |
5133 | 2010.11.04 13:00 | buy | 1520 | 1.79 | 1.00988 | 1.00368 | 1.01168 | ||
5134 | 2010.11.04 14:12 | t/p | 1520 | 1.79 | 1.01168 | 1.00368 | 1.01168 | 322.20 | 60038.49 |
5135 | 2010.11.10 15:40 | sell | 1521 | 1.79 | 1.00097 | 1.00697 | 0.99913 | ||
5136 | 2010.11.10 16:05 | sell | 1522 | 1.80 | 1.00401 | 1.01001 | 1.00237 | ||
5137 | 2010.11.10 16:05 | modify | 1522 | 1.80 | 1.00401 | 1.00849 | 1.00167 | ||
5138 | 2010.11.10 16:05 | modify | 1521 | 1.79 | 1.00097 | 1.00849 | 1.00167 | ||
5139 | 2010.11.10 16:41 | t/p | 1521 | 1.79 | 1.00167 | 1.00849 | 1.00167 | -125.30 | 59913.19 |
5140 | 2010.11.10 16:41 | t/p | 1522 | 1.80 | 1.00167 | 1.00849 | 1.00167 | 421.20 | 60334.39 |
5141 | 2010.11.15 21:35 | buy | 1523 | 1.80 | 0.98910 | 0.98290 | 0.99090 | ||
5142 | 2010.11.15 22:25 | buy | 1524 | 1.80 | 0.98624 | 0.98004 | 0.98784 | ||
5143 | 2010.11.15 22:25 | modify | 1524 | 1.80 | 0.98624 | 0.98167 | 0.98847 | ||
5144 | 2010.11.15 22:25 | modify | 1523 | 1.80 | 0.98910 | 0.98167 | 0.98847 | ||
5145 | 2010.11.15 22:35 | buy | 1525 | 1.80 | 0.98507 | 0.97887 | 0.98567 | ||
5146 | 2010.11.15 22:35 | modify | 1525 | 1.80 | 0.98507 | 0.98080 | 0.98700 | ||
5147 | 2010.11.15 22:35 | modify | 1524 | 1.80 | 0.98624 | 0.98080 | 0.98700 | ||
5148 | 2010.11.15 22:35 | modify | 1523 | 1.80 | 0.98910 | 0.98080 | 0.98700 | ||
5149 | 2010.11.15 22:50 | buy | 1526 | 1.80 | 0.98445 | 0.97825 | 0.98445 | ||
5150 | 2010.11.15 22:50 | modify | 1526 | 1.80 | 0.98445 | 0.98022 | 0.98621 | ||
5151 | 2010.11.15 22:50 | modify | 1525 | 1.80 | 0.98507 | 0.98022 | 0.98621 | ||
5152 | 2010.11.15 22:50 | modify | 1524 | 1.80 | 0.98624 | 0.98022 | 0.98621 | ||
5153 | 2010.11.15 22:50 | modify | 1523 | 1.80 | 0.98910 | 0.98022 | 0.98621 | ||
5154 | 2010.11.15 23:00 | buy | 1527 | 1.80 | 0.98382 | 0.97762 | 0.98562 | ||
5155 | 2010.11.15 23:00 | modify | 1527 | 1.80 | 0.98382 | 0.97974 | 0.98610 | ||
5156 | 2010.11.15 23:00 | modify | 1526 | 1.80 | 0.98445 | 0.97974 | 0.98610 | ||
5157 | 2010.11.15 23:00 | modify | 1525 | 1.80 | 0.98507 | 0.97974 | 0.98610 | ||
5158 | 2010.11.15 23:00 | modify | 1524 | 1.80 | 0.98624 | 0.97974 | 0.98610 | ||
5159 | 2010.11.15 23:00 | modify | 1523 | 1.80 | 0.98910 | 0.97974 | 0.98610 | ||
5160 | 2010.11.15 23:00 | modify | 1527 | 1.80 | 0.98382 | 0.97974 | 0.98581 | ||
5161 | 2010.11.15 23:00 | modify | 1526 | 1.80 | 0.98445 | 0.97974 | 0.98581 | ||
5162 | 2010.11.15 23:00 | modify | 1525 | 1.80 | 0.98507 | 0.97974 | 0.98581 | ||
5163 | 2010.11.15 23:00 | modify | 1524 | 1.80 | 0.98624 | 0.97974 | 0.98581 | ||
5164 | 2010.11.15 23:00 | modify | 1523 | 1.80 | 0.98910 | 0.97974 | 0.98581 | ||
5165 | 2010.11.15 23:05 | modify | 1527 | 1.80 | 0.98382 | 0.97974 | 0.98575 | ||
5166 | 2010.11.15 23:05 | modify | 1526 | 1.80 | 0.98445 | 0.97974 | 0.98575 | ||
5167 | 2010.11.15 23:05 | modify | 1525 | 1.80 | 0.98507 | 0.97974 | 0.98575 | ||
5168 | 2010.11.15 23:05 | modify | 1524 | 1.80 | 0.98624 | 0.97974 | 0.98575 | ||
5169 | 2010.11.15 23:05 | modify | 1523 | 1.80 | 0.98910 | 0.97974 | 0.98575 | ||
5170 | 2010.11.16 00:00 | sell | 1528 | 1.80 | 0.98515 | 0.99115 | 0.98335 | ||
5171 | 2010.11.16 01:50 | t/p | 1528 | 1.80 | 0.98335 | 0.99115 | 0.98335 | 324.00 | 60658.39 |
5172 | 2010.11.16 02:00 | buy | 1529 | 1.80 | 0.98343 | 0.97723 | 0.98324 | ||
5173 | 2010.11.16 02:00 | modify | 1529 | 1.80 | 0.98343 | 0.97935 | 0.98532 | ||
5174 | 2010.11.16 02:00 | modify | 1527 | 1.80 | 0.98382 | 0.97935 | 0.98532 | ||
5175 | 2010.11.16 02:00 | modify | 1526 | 1.80 | 0.98445 | 0.97935 | 0.98532 | ||
5176 | 2010.11.16 02:00 | modify | 1525 | 1.80 | 0.98507 | 0.97935 | 0.98532 | ||
5177 | 2010.11.16 02:00 | modify | 1524 | 1.80 | 0.98624 | 0.97935 | 0.98532 | ||
5178 | 2010.11.16 02:00 | modify | 1523 | 1.80 | 0.98910 | 0.97935 | 0.98532 | ||
5179 | 2010.11.16 02:00 | modify | 1529 | 1.80 | 0.98343 | 0.97935 | 0.98535 | ||
5180 | 2010.11.16 02:00 | modify | 1527 | 1.80 | 0.98382 | 0.97935 | 0.98535 | ||
5181 | 2010.11.16 02:00 | modify | 1526 | 1.80 | 0.98445 | 0.97935 | 0.98535 | ||
5182 | 2010.11.16 02:00 | modify | 1525 | 1.80 | 0.98507 | 0.97935 | 0.98535 | ||
5183 | 2010.11.16 02:00 | modify | 1524 | 1.80 | 0.98624 | 0.97935 | 0.98535 | ||
5184 | 2010.11.16 02:00 | modify | 1523 | 1.80 | 0.98910 | 0.97935 | 0.98535 | ||
5185 | 2010.11.16 03:10 | t/p | 1523 | 1.80 | 0.98535 | 0.97935 | 0.98535 | -659.76 | 59998.63 |
5186 | 2010.11.16 03:10 | t/p | 1524 | 1.80 | 0.98535 | 0.97935 | 0.98535 | -144.96 | 59853.67 |
5187 | 2010.11.16 03:10 | t/p | 1525 | 1.80 | 0.98535 | 0.97935 | 0.98535 | 65.64 | 59919.32 |
5188 | 2010.11.16 03:10 | t/p | 1526 | 1.80 | 0.98535 | 0.97935 | 0.98535 | 177.24 | 60096.56 |
5189 | 2010.11.16 03:10 | t/p | 1527 | 1.80 | 0.98535 | 0.97935 | 0.98535 | 290.64 | 60387.20 |
5190 | 2010.11.16 03:10 | t/p | 1529 | 1.80 | 0.98535 | 0.97935 | 0.98535 | 345.60 | 60732.80 |
5191 | 2010.11.16 14:20 | sell | 1530 | 1.80 | 0.98126 | 0.98726 | 0.97946 | ||
5192 | 2010.11.16 16:18 | t/p | 1530 | 1.80 | 0.97946 | 0.98726 | 0.97946 | 324.00 | 61056.80 |
5193 | 2010.11.22 15:50 | sell | 1531 | 1.82 | 0.98925 | 0.99525 | 0.98745 | ||
5194 | 2010.11.22 16:33 | t/p | 1531 | 1.82 | 0.98745 | 0.99525 | 0.98745 | 327.60 | 61384.40 |
5195 | 2010.11.23 19:55 | sell | 1532 | 1.83 | 0.97462 | 0.98062 | 0.97255 | ||
5196 | 2010.11.23 21:08 | t/p | 1532 | 1.83 | 0.97255 | 0.98062 | 0.97255 | 378.81 | 61763.21 |