Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.01.04 17:20 - 2010.11.30 23:55 (2007.01.01 - 2010.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | licenseinfo="___Enter your purchase information below___"; PurchaseEmail=""; PlimusReferenceNumber=""; generalsettings="___General Settings___"; EA_comment="Kangaroo v4.0"; IsBrokerECN=false; max_orders=6; stoploss=60; money_management=true; riskinfo="___Risk: 1=low, 5=high, 10=very high___"; riskinfo2="___Note: Default Risk Setting = 3-5___"; risk=3; setlotsize="If MM=false, set fixed lotsize below"; lotsize=0.1; use_max_spread=false; max_spread=5; slippage=0; tradinghours="___Trading Hours based on GMT___"; mondaystarthour=10; fridayendhour=6; magicnumber1=1001; magicnumber2=2002; magicnumber3=3003; magicnumber4=4004; ___News_settings___="___News Filter Settings___"; Use_News_Filter=true; Visual_Mode__=false; Auto_GMT_Offset__=true; Manual_GMT_Offset__=2; Mins_Before_News__=30; Mins_After_News__=30; Speaks_Mins_Extension__=60; Holiday_Hours__=9; Custom_Event_Filter__=true; Avoid_High_Impact__=true; Avoid_Medium_Impact__=false; Avoid_Low_Impact__=false; Avoid_Bank_Holidays__=false; Pair_Related_News__=false; USD_news__=false; AUD_news__=false; CNY_news__=false; | ||||
Bars in test | 845211 | Ticks modelled | 30333611 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 25646.16 | Gross profit | 54016.66 | Gross loss | -28370.50 |
Profit factor | 1.90 | Expected payoff | 36.48 | ||
Absolute drawdown | 1300.36 | Maximal drawdown | 4877.83 (13.87%) | Relative drawdown | 13.92% (1406.70) |
Total trades | 703 | Short positions (won %) | 286 (69.58%) | Long positions (won %) | 417 (67.39%) |
Profit trades (% of total) | 480 (68.28%) | Loss trades (% of total) | 223 (31.72%) | ||
Largest | profit trade | 455.94 | loss trade | -1001.56 | |
Average | profit trade | 112.53 | loss trade | -127.22 | |
Maximum | consecutive wins (profit in money) | 10 (1589.12) | consecutive losses (loss in money) | 8 (-4114.85) | |
Maximal | consecutive profit (count of wins) | 1589.12 (10) | consecutive loss (count of losses) | -4114.85 (8) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.08 18:25 | buy | 1 | 0.30 | 0.78062 | 0.77440 | 0.78240 | ||
2 | 2007.01.09 02:47 | t/p | 1 | 0.30 | 0.78240 | 0.77440 | 0.78240 | 55.94 | 10055.94 |
3 | 2007.01.09 16:40 | sell | 2 | 0.30 | 0.78050 | 0.78650 | 0.77872 | ||
4 | 2007.01.09 21:50 | close | 2 | 0.30 | 0.78102 | 0.78650 | 0.77872 | -15.60 | 10040.34 |
5 | 2007.01.09 21:55 | buy | 3 | 0.30 | 0.78122 | 0.77500 | 0.78352 | ||
6 | 2007.01.10 02:40 | buy | 4 | 0.29 | 0.77942 | 0.77320 | 0.78150 | ||
7 | 2007.01.10 02:40 | modify | 4 | 0.29 | 0.77942 | 0.77432 | 0.78136 | ||
8 | 2007.01.10 02:40 | modify | 3 | 0.30 | 0.78122 | 0.77432 | 0.78136 | ||
9 | 2007.01.10 15:40 | buy | 5 | 0.29 | 0.77772 | 0.77150 | 0.77854 | ||
10 | 2007.01.10 15:40 | modify | 5 | 0.29 | 0.77772 | 0.77345 | 0.77973 | ||
11 | 2007.01.10 15:40 | modify | 4 | 0.29 | 0.77942 | 0.77345 | 0.77973 | ||
12 | 2007.01.10 15:40 | modify | 3 | 0.30 | 0.78122 | 0.77345 | 0.77973 | ||
13 | 2007.01.10 15:50 | buy | 6 | 0.29 | 0.77702 | 0.77080 | 0.77708 | ||
14 | 2007.01.10 15:50 | modify | 6 | 0.29 | 0.77702 | 0.77285 | 0.77886 | ||
15 | 2007.01.10 15:50 | modify | 5 | 0.29 | 0.77772 | 0.77285 | 0.77886 | ||
16 | 2007.01.10 15:50 | modify | 4 | 0.29 | 0.77942 | 0.77285 | 0.77886 | ||
17 | 2007.01.10 15:50 | modify | 3 | 0.30 | 0.78122 | 0.77285 | 0.77886 | ||
18 | 2007.01.10 17:15 | buy | 7 | 0.29 | 0.77632 | 0.77010 | 0.77612 | ||
19 | 2007.01.10 17:15 | modify | 7 | 0.29 | 0.77632 | 0.77234 | 0.77830 | ||
20 | 2007.01.10 17:15 | modify | 6 | 0.29 | 0.77702 | 0.77234 | 0.77830 | ||
21 | 2007.01.10 17:15 | modify | 5 | 0.29 | 0.77772 | 0.77234 | 0.77830 | ||
22 | 2007.01.10 17:15 | modify | 4 | 0.29 | 0.77942 | 0.77234 | 0.77830 | ||
23 | 2007.01.10 17:15 | modify | 3 | 0.30 | 0.78122 | 0.77234 | 0.77830 | ||
24 | 2007.01.11 02:26 | t/p | 3 | 0.30 | 0.77830 | 0.77234 | 0.77830 | -77.44 | 9962.90 |
25 | 2007.01.11 02:26 | t/p | 4 | 0.29 | 0.77830 | 0.77234 | 0.77830 | -25.11 | 9937.79 |
26 | 2007.01.11 02:26 | t/p | 5 | 0.29 | 0.77830 | 0.77234 | 0.77830 | 24.19 | 9961.98 |
27 | 2007.01.11 02:26 | t/p | 6 | 0.29 | 0.77830 | 0.77234 | 0.77830 | 44.49 | 10006.46 |
28 | 2007.01.11 02:26 | t/p | 7 | 0.29 | 0.77830 | 0.77234 | 0.77830 | 64.79 | 10071.25 |
29 | 2007.01.23 16:25 | buy | 8 | 0.30 | 0.79272 | 0.78650 | 0.79450 | ||
30 | 2007.01.24 02:30 | buy | 9 | 0.29 | 0.78982 | 0.78360 | 0.79138 | ||
31 | 2007.01.24 02:30 | modify | 9 | 0.29 | 0.78982 | 0.78527 | 0.79205 | ||
32 | 2007.01.24 02:30 | modify | 8 | 0.30 | 0.79272 | 0.78527 | 0.79205 | ||
33 | 2007.01.24 02:35 | buy | 10 | 0.29 | 0.78872 | 0.78250 | 0.78928 | ||
34 | 2007.01.24 02:35 | modify | 10 | 0.29 | 0.78872 | 0.78442 | 0.79061 | ||
35 | 2007.01.24 02:35 | modify | 9 | 0.29 | 0.78982 | 0.78442 | 0.79061 | ||
36 | 2007.01.24 02:35 | modify | 8 | 0.30 | 0.79272 | 0.78442 | 0.79061 | ||
37 | 2007.01.24 02:40 | buy | 11 | 0.29 | 0.78812 | 0.78190 | 0.78809 | ||
38 | 2007.01.24 02:40 | modify | 11 | 0.29 | 0.78812 | 0.78385 | 0.78984 | ||
39 | 2007.01.24 02:40 | modify | 10 | 0.29 | 0.78872 | 0.78385 | 0.78984 | ||
40 | 2007.01.24 02:40 | modify | 9 | 0.29 | 0.78982 | 0.78385 | 0.78984 | ||
41 | 2007.01.24 02:40 | modify | 8 | 0.30 | 0.79272 | 0.78385 | 0.78984 | ||
42 | 2007.01.24 02:45 | buy | 12 | 0.28 | 0.78512 | 0.77890 | 0.78690 | ||
43 | 2007.01.24 02:45 | modify | 12 | 0.28 | 0.78512 | 0.78290 | 0.78926 | ||
44 | 2007.01.24 02:45 | modify | 11 | 0.29 | 0.78812 | 0.78290 | 0.78926 | ||
45 | 2007.01.24 02:45 | modify | 10 | 0.29 | 0.78872 | 0.78290 | 0.78926 | ||
46 | 2007.01.24 02:45 | modify | 9 | 0.29 | 0.78982 | 0.78290 | 0.78926 | ||
47 | 2007.01.24 02:45 | modify | 8 | 0.30 | 0.79272 | 0.78290 | 0.78926 | ||
48 | 2007.01.24 02:50 | buy | 13 | 0.28 | 0.78532 | 0.77910 | 0.78546 | ||
49 | 2007.01.24 02:50 | modify | 13 | 0.28 | 0.78532 | 0.78230 | 0.78833 | ||
50 | 2007.01.24 02:50 | modify | 12 | 0.28 | 0.78512 | 0.78230 | 0.78833 | ||
51 | 2007.01.24 02:50 | modify | 11 | 0.29 | 0.78812 | 0.78230 | 0.78833 | ||
52 | 2007.01.24 02:50 | modify | 10 | 0.29 | 0.78872 | 0.78230 | 0.78833 | ||
53 | 2007.01.24 02:50 | modify | 9 | 0.29 | 0.78982 | 0.78230 | 0.78833 | ||
54 | 2007.01.24 02:50 | modify | 8 | 0.30 | 0.79272 | 0.78230 | 0.78833 | ||
55 | 2007.01.24 02:50 | modify | 13 | 0.28 | 0.78532 | 0.78230 | 0.78831 | ||
56 | 2007.01.24 02:50 | modify | 12 | 0.28 | 0.78512 | 0.78230 | 0.78831 | ||
57 | 2007.01.24 02:50 | modify | 11 | 0.29 | 0.78812 | 0.78230 | 0.78831 | ||
58 | 2007.01.24 02:50 | modify | 10 | 0.29 | 0.78872 | 0.78230 | 0.78831 | ||
59 | 2007.01.24 02:50 | modify | 9 | 0.29 | 0.78982 | 0.78230 | 0.78831 | ||
60 | 2007.01.24 02:50 | modify | 8 | 0.30 | 0.79272 | 0.78230 | 0.78831 | ||
61 | 2007.01.24 08:37 | s/l | 8 | 0.30 | 0.78230 | 0.78230 | 0.78831 | -310.06 | 9761.19 |
62 | 2007.01.24 08:37 | s/l | 9 | 0.29 | 0.78230 | 0.78230 | 0.78831 | -218.08 | 9543.11 |
63 | 2007.01.24 08:37 | s/l | 10 | 0.29 | 0.78230 | 0.78230 | 0.78831 | -186.18 | 9356.93 |
64 | 2007.01.24 08:37 | s/l | 11 | 0.29 | 0.78230 | 0.78230 | 0.78831 | -168.78 | 9188.15 |
65 | 2007.01.24 08:37 | s/l | 12 | 0.28 | 0.78230 | 0.78230 | 0.78831 | -78.96 | 9109.19 |
66 | 2007.01.24 08:37 | s/l | 13 | 0.28 | 0.78230 | 0.78230 | 0.78831 | -84.56 | 9024.63 |
67 | 2007.01.24 17:40 | sell | 14 | 0.27 | 0.78060 | 0.78660 | 0.77882 | ||
68 | 2007.01.25 05:21 | t/p | 14 | 0.27 | 0.77882 | 0.78660 | 0.77882 | 36.63 | 9061.26 |
69 | 2007.01.29 16:55 | sell | 15 | 0.27 | 0.77170 | 0.77770 | 0.76992 | ||
70 | 2007.01.30 00:26 | close | 15 | 0.27 | 0.77232 | 0.77770 | 0.76992 | -20.55 | 9040.71 |
71 | 2007.01.30 00:30 | buy | 16 | 0.27 | 0.77232 | 0.76610 | 0.77472 | ||
72 | 2007.01.30 00:36 | buy limit | 17 | 0.27 | 0.77112 | 0.76512 | 0.77352 | ||
73 | 2007.01.30 15:53 | buy | 17 | 0.27 | 0.77112 | 0.76512 | 0.77352 | ||
74 | 2007.01.31 17:22 | t/p | 17 | 0.27 | 0.77352 | 0.76512 | 0.77352 | 67.09 | 9107.80 |
75 | 2007.01.31 17:26 | buy limit | 18 | 0.27 | 0.77112 | 0.76512 | 0.77352 | ||
76 | 2007.01.31 17:44 | t/p | 16 | 0.27 | 0.77472 | 0.76610 | 0.77472 | 67.09 | 9174.88 |
77 | 2007.01.31 17:45 | delete | 18 | 0.27 | 0.77112 | 0.76512 | 0.77352 | ||
78 | 2007.02.12 12:40 | sell | 19 | 0.27 | 0.77300 | 0.77900 | 0.77122 | ||
79 | 2007.02.13 02:08 | t/p | 19 | 0.27 | 0.77122 | 0.77900 | 0.77122 | 44.25 | 9219.13 |
80 | 2007.02.14 07:08 | buy | 20 | 0.27 | 0.77982 | 0.77360 | 0.78160 | ||
81 | 2007.02.14 09:48 | t/p | 20 | 0.27 | 0.78160 | 0.77360 | 0.78160 | 48.06 | 9267.19 |
82 | 2007.02.14 12:00 | buy | 21 | 0.27 | 0.78212 | 0.77590 | 0.78390 | ||
83 | 2007.02.14 17:03 | t/p | 21 | 0.27 | 0.78390 | 0.77590 | 0.78390 | 48.06 | 9315.25 |
84 | 2007.02.14 18:26 | buy | 22 | 0.27 | 0.78302 | 0.77680 | 0.78480 | ||
85 | 2007.02.14 22:03 | close | 22 | 0.27 | 0.78320 | 0.77680 | 0.78480 | 4.86 | 9320.11 |
86 | 2007.03.06 02:05 | sell | 23 | 0.27 | 0.77030 | 0.77630 | 0.76852 | ||
87 | 2007.03.06 02:35 | sell | 24 | 0.27 | 0.77290 | 0.77890 | 0.77134 | ||
88 | 2007.03.06 02:35 | modify | 24 | 0.27 | 0.77290 | 0.77760 | 0.77082 | ||
89 | 2007.03.06 02:35 | modify | 23 | 0.27 | 0.77030 | 0.77760 | 0.77082 | ||
90 | 2007.03.06 04:55 | sell | 25 | 0.27 | 0.77450 | 0.78050 | 0.77394 | ||
91 | 2007.03.06 04:55 | modify | 25 | 0.27 | 0.77450 | 0.77857 | 0.77238 | ||
92 | 2007.03.06 04:55 | modify | 24 | 0.27 | 0.77290 | 0.77857 | 0.77238 | ||
93 | 2007.03.06 04:55 | modify | 23 | 0.27 | 0.77030 | 0.77857 | 0.77238 | ||
94 | 2007.03.06 09:50 | sell | 26 | 0.27 | 0.77520 | 0.78120 | 0.77523 | ||
95 | 2007.03.06 09:50 | modify | 26 | 0.27 | 0.77520 | 0.77923 | 0.77323 | ||
96 | 2007.03.06 09:50 | modify | 25 | 0.27 | 0.77450 | 0.77923 | 0.77323 | ||
97 | 2007.03.06 09:50 | modify | 24 | 0.27 | 0.77290 | 0.77923 | 0.77323 | ||
98 | 2007.03.06 09:50 | modify | 23 | 0.27 | 0.77030 | 0.77923 | 0.77323 | ||
99 | 2007.03.06 11:18 | t/p | 23 | 0.27 | 0.77323 | 0.77923 | 0.77323 | -79.11 | 9241.00 |
100 | 2007.03.06 11:18 | t/p | 24 | 0.27 | 0.77323 | 0.77923 | 0.77323 | -8.91 | 9232.09 |
101 | 2007.03.06 11:18 | t/p | 25 | 0.27 | 0.77323 | 0.77923 | 0.77323 | 34.29 | 9266.38 |
102 | 2007.03.06 11:18 | t/p | 26 | 0.27 | 0.77323 | 0.77923 | 0.77323 | 53.19 | 9319.57 |
103 | 2007.03.07 22:30 | buy | 27 | 0.27 | 0.77812 | 0.77190 | 0.77990 | ||
104 | 2007.03.08 01:25 | buy | 28 | 0.27 | 0.77542 | 0.76920 | 0.77698 | ||
105 | 2007.03.08 01:25 | modify | 28 | 0.27 | 0.77542 | 0.77077 | 0.77755 | ||
106 | 2007.03.08 01:25 | modify | 27 | 0.27 | 0.77812 | 0.77077 | 0.77755 | ||
107 | 2007.03.08 09:04 | t/p | 27 | 0.27 | 0.77755 | 0.77077 | 0.77755 | -8.53 | 9311.04 |
108 | 2007.03.08 09:04 | t/p | 28 | 0.27 | 0.77755 | 0.77077 | 0.77755 | 57.51 | 9368.55 |
109 | 2007.03.08 19:36 | sell | 29 | 0.28 | 0.77600 | 0.78200 | 0.77422 | ||
110 | 2007.03.09 01:32 | close | 29 | 0.28 | 0.77772 | 0.78200 | 0.77422 | -52.11 | 9316.44 |
111 | 2007.03.09 01:35 | buy | 30 | 0.27 | 0.77772 | 0.77150 | 0.78122 | ||
112 | 2007.03.09 16:10 | t/p | 30 | 0.27 | 0.78122 | 0.77150 | 0.78122 | 94.50 | 9410.94 |
113 | 2007.03.12 13:05 | buy | 31 | 0.28 | 0.78352 | 0.77730 | 0.78530 | ||
114 | 2007.03.12 15:31 | close | 31 | 0.28 | 0.78110 | 0.77730 | 0.78530 | -67.76 | 9343.18 |
115 | 2007.03.12 15:35 | sell | 32 | 0.28 | 0.78130 | 0.78730 | 0.77710 | ||
116 | 2007.03.12 15:41 | sell limit | 33 | 0.27 | 0.78270 | 0.78870 | 0.77850 | ||
117 | 2007.03.12 17:11 | sell | 33 | 0.27 | 0.78270 | 0.78870 | 0.77850 | ||
118 | 2007.03.12 17:15 | modify | 33 | 0.27 | 0.78270 | 0.78800 | 0.77990 | ||
119 | 2007.03.12 17:15 | modify | 32 | 0.28 | 0.78130 | 0.78800 | 0.77990 | ||
120 | 2007.03.12 20:55 | sell | 34 | 0.27 | 0.78490 | 0.79090 | 0.78302 | ||
121 | 2007.03.12 20:55 | modify | 34 | 0.27 | 0.78490 | 0.78897 | 0.78234 | ||
122 | 2007.03.12 20:55 | modify | 33 | 0.27 | 0.78270 | 0.78897 | 0.78234 | ||
123 | 2007.03.12 20:55 | modify | 32 | 0.28 | 0.78130 | 0.78897 | 0.78234 | ||
124 | 2007.03.12 21:20 | sell | 35 | 0.27 | 0.78610 | 0.79210 | 0.78569 | ||
125 | 2007.03.12 21:20 | modify | 35 | 0.27 | 0.78610 | 0.78975 | 0.78365 | ||
126 | 2007.03.12 21:20 | modify | 34 | 0.27 | 0.78490 | 0.78975 | 0.78365 | ||
127 | 2007.03.12 21:20 | modify | 33 | 0.27 | 0.78270 | 0.78975 | 0.78365 | ||
128 | 2007.03.12 21:20 | modify | 32 | 0.28 | 0.78130 | 0.78975 | 0.78365 | ||
129 | 2007.03.12 21:33 | sell | 36 | 0.27 | 0.78640 | 0.79240 | 0.78652 | ||
130 | 2007.03.12 21:33 | modify | 36 | 0.27 | 0.78640 | 0.79028 | 0.78430 | ||
131 | 2007.03.12 21:33 | modify | 35 | 0.27 | 0.78610 | 0.79028 | 0.78430 | ||
132 | 2007.03.12 21:33 | modify | 34 | 0.27 | 0.78490 | 0.79028 | 0.78430 | ||
133 | 2007.03.12 21:33 | modify | 33 | 0.27 | 0.78270 | 0.79028 | 0.78430 | ||
134 | 2007.03.12 21:33 | modify | 32 | 0.28 | 0.78130 | 0.79028 | 0.78430 | ||
135 | 2007.03.13 00:55 | sell | 37 | 0.26 | 0.78680 | 0.79280 | 0.78502 | ||
136 | 2007.03.13 00:55 | modify | 37 | 0.26 | 0.78680 | 0.79070 | 0.78440 | ||
137 | 2007.03.13 00:55 | modify | 36 | 0.27 | 0.78640 | 0.79070 | 0.78440 | ||
138 | 2007.03.13 00:55 | modify | 35 | 0.27 | 0.78610 | 0.79070 | 0.78440 | ||
139 | 2007.03.13 00:55 | modify | 34 | 0.27 | 0.78490 | 0.79070 | 0.78440 | ||
140 | 2007.03.13 00:55 | modify | 33 | 0.27 | 0.78270 | 0.79070 | 0.78440 | ||
141 | 2007.03.13 00:55 | modify | 32 | 0.28 | 0.78130 | 0.79070 | 0.78440 | ||
142 | 2007.03.13 00:55 | modify | 37 | 0.26 | 0.78680 | 0.78860 | 0.78255 | ||
143 | 2007.03.13 00:55 | modify | 36 | 0.27 | 0.78640 | 0.78860 | 0.78255 | ||
144 | 2007.03.13 00:55 | modify | 35 | 0.27 | 0.78610 | 0.78860 | 0.78255 | ||
145 | 2007.03.13 00:55 | modify | 34 | 0.27 | 0.78490 | 0.78860 | 0.78255 | ||
146 | 2007.03.13 00:55 | modify | 33 | 0.27 | 0.78270 | 0.78860 | 0.78255 | ||
147 | 2007.03.13 00:55 | modify | 32 | 0.28 | 0.78130 | 0.78860 | 0.78255 | ||
148 | 2007.03.13 22:05 | t/p | 32 | 0.28 | 0.78255 | 0.78860 | 0.78255 | -38.95 | 9304.23 |
149 | 2007.03.13 22:05 | t/p | 33 | 0.27 | 0.78255 | 0.78860 | 0.78255 | 0.24 | 9304.47 |
150 | 2007.03.13 22:05 | t/p | 34 | 0.27 | 0.78255 | 0.78860 | 0.78255 | 59.64 | 9364.11 |
151 | 2007.03.13 22:05 | t/p | 35 | 0.27 | 0.78255 | 0.78860 | 0.78255 | 92.04 | 9456.15 |
152 | 2007.03.13 22:05 | t/p | 36 | 0.27 | 0.78255 | 0.78860 | 0.78255 | 100.14 | 9556.28 |
153 | 2007.03.13 22:05 | t/p | 37 | 0.26 | 0.78255 | 0.78860 | 0.78255 | 110.50 | 9666.78 |
154 | 2007.03.16 04:35 | buy | 38 | 0.29 | 0.78982 | 0.78360 | 0.79160 | ||
155 | 2007.03.16 06:12 | t/p | 38 | 0.29 | 0.79160 | 0.78360 | 0.79160 | 51.62 | 9718.40 |
156 | 2007.03.19 15:55 | buy | 39 | 0.29 | 0.79852 | 0.79230 | 0.80030 | ||
157 | 2007.03.19 23:06 | t/p | 39 | 0.29 | 0.80030 | 0.79230 | 0.80030 | 51.62 | 9770.02 |
158 | 2007.03.20 23:30 | buy | 40 | 0.29 | 0.80312 | 0.79690 | 0.80490 | ||
159 | 2007.03.21 05:27 | close | 40 | 0.29 | 0.80190 | 0.79690 | 0.80490 | -32.92 | 9737.10 |
160 | 2007.03.21 05:30 | sell | 41 | 0.29 | 0.80220 | 0.80820 | 0.79920 | ||
161 | 2007.03.21 05:35 | sell limit | 42 | 0.29 | 0.80350 | 0.80950 | 0.80050 | ||
162 | 2007.03.21 20:16 | sell | 42 | 0.29 | 0.80350 | 0.80950 | 0.80050 | ||
163 | 2007.03.21 20:20 | modify | 42 | 0.29 | 0.80350 | 0.80885 | 0.80135 | ||
164 | 2007.03.21 20:20 | modify | 41 | 0.29 | 0.80220 | 0.80885 | 0.80135 | ||
165 | 2007.03.21 20:25 | sell | 43 | 0.28 | 0.80650 | 0.81250 | 0.80522 | ||
166 | 2007.03.21 20:25 | modify | 43 | 0.28 | 0.80650 | 0.81007 | 0.80364 | ||
167 | 2007.03.21 20:25 | modify | 42 | 0.29 | 0.80350 | 0.81007 | 0.80364 | ||
168 | 2007.03.21 20:25 | modify | 41 | 0.29 | 0.80220 | 0.81007 | 0.80364 | ||
169 | 2007.03.21 20:50 | sell | 44 | 0.28 | 0.80690 | 0.81290 | 0.80669 | ||
170 | 2007.03.21 20:50 | modify | 44 | 0.28 | 0.80690 | 0.81078 | 0.80472 | ||
171 | 2007.03.21 20:50 | modify | 43 | 0.28 | 0.80650 | 0.81078 | 0.80472 | ||
172 | 2007.03.21 20:50 | modify | 42 | 0.29 | 0.80350 | 0.81078 | 0.80472 | ||
173 | 2007.03.21 20:50 | modify | 41 | 0.29 | 0.80220 | 0.81078 | 0.80472 | ||
174 | 2007.03.21 20:55 | sell | 45 | 0.28 | 0.80760 | 0.81360 | 0.80777 | ||
175 | 2007.03.21 20:55 | modify | 45 | 0.28 | 0.80760 | 0.81134 | 0.80537 | ||
176 | 2007.03.21 20:55 | modify | 44 | 0.28 | 0.80690 | 0.81134 | 0.80537 | ||
177 | 2007.03.21 20:55 | modify | 43 | 0.28 | 0.80650 | 0.81134 | 0.80537 | ||
178 | 2007.03.21 20:55 | modify | 42 | 0.29 | 0.80350 | 0.81134 | 0.80537 | ||
179 | 2007.03.21 20:55 | modify | 41 | 0.29 | 0.80220 | 0.81134 | 0.80537 | ||
180 | 2007.03.21 20:55 | modify | 45 | 0.28 | 0.80760 | 0.80908 | 0.80309 | ||
181 | 2007.03.21 20:55 | modify | 44 | 0.28 | 0.80690 | 0.80908 | 0.80309 | ||
182 | 2007.03.21 20:55 | modify | 43 | 0.28 | 0.80650 | 0.80908 | 0.80309 | ||
183 | 2007.03.21 20:55 | modify | 42 | 0.29 | 0.80350 | 0.80908 | 0.80309 | ||
184 | 2007.03.21 20:55 | modify | 41 | 0.29 | 0.80220 | 0.80908 | 0.80309 | ||
185 | 2007.03.21 21:00 | sell | 46 | 0.28 | 0.80760 | 0.81360 | 0.80557 | ||
186 | 2007.03.21 21:00 | modify | 46 | 0.28 | 0.80760 | 0.81172 | 0.80538 | ||
187 | 2007.03.21 21:00 | modify | 45 | 0.28 | 0.80760 | 0.81172 | 0.80538 | ||
188 | 2007.03.21 21:00 | modify | 44 | 0.28 | 0.80690 | 0.81172 | 0.80538 | ||
189 | 2007.03.21 21:00 | modify | 43 | 0.28 | 0.80650 | 0.81172 | 0.80538 | ||
190 | 2007.03.21 21:00 | modify | 42 | 0.29 | 0.80350 | 0.81172 | 0.80538 | ||
191 | 2007.03.21 21:00 | modify | 41 | 0.29 | 0.80220 | 0.81172 | 0.80538 | ||
192 | 2007.03.21 21:00 | modify | 46 | 0.28 | 0.80760 | 0.80983 | 0.80378 | ||
193 | 2007.03.21 21:00 | modify | 45 | 0.28 | 0.80760 | 0.80983 | 0.80378 | ||
194 | 2007.03.21 21:00 | modify | 44 | 0.28 | 0.80690 | 0.80983 | 0.80378 | ||
195 | 2007.03.21 21:00 | modify | 43 | 0.28 | 0.80650 | 0.80983 | 0.80378 | ||
196 | 2007.03.21 21:00 | modify | 42 | 0.29 | 0.80350 | 0.80983 | 0.80378 | ||
197 | 2007.03.21 21:00 | modify | 41 | 0.29 | 0.80220 | 0.80983 | 0.80378 | ||
198 | 2007.03.26 05:05 | t/p | 41 | 0.29 | 0.80378 | 0.80983 | 0.80378 | -66.29 | 9670.82 |
199 | 2007.03.26 05:05 | t/p | 42 | 0.29 | 0.80378 | 0.80983 | 0.80378 | -28.59 | 9642.23 |
200 | 2007.03.26 05:05 | t/p | 43 | 0.28 | 0.80378 | 0.80983 | 0.80378 | 56.40 | 9698.63 |
201 | 2007.03.26 05:05 | t/p | 44 | 0.28 | 0.80378 | 0.80983 | 0.80378 | 67.60 | 9766.23 |
202 | 2007.03.26 05:05 | t/p | 45 | 0.28 | 0.80378 | 0.80983 | 0.80378 | 87.20 | 9853.43 |
203 | 2007.03.26 05:05 | t/p | 46 | 0.28 | 0.80378 | 0.80983 | 0.80378 | 87.20 | 9940.63 |
204 | 2007.03.26 18:41 | buy | 47 | 0.29 | 0.80952 | 0.80330 | 0.81130 | ||
205 | 2007.03.26 21:58 | close | 47 | 0.29 | 0.81040 | 0.80330 | 0.81130 | 25.52 | 9966.15 |
206 | 2007.04.26 18:55 | sell | 48 | 0.29 | 0.82640 | 0.83240 | 0.82462 | ||
207 | 2007.04.27 01:45 | close | 48 | 0.29 | 0.82662 | 0.83240 | 0.82462 | -10.47 | 9955.68 |
208 | 2007.04.30 18:10 | buy | 49 | 0.29 | 0.83162 | 0.82540 | 0.83340 | ||
209 | 2007.05.01 03:05 | buy | 50 | 0.29 | 0.82952 | 0.82330 | 0.83108 | ||
210 | 2007.05.01 03:05 | modify | 50 | 0.29 | 0.82952 | 0.82457 | 0.83135 | ||
211 | 2007.05.01 03:05 | modify | 49 | 0.29 | 0.83162 | 0.82457 | 0.83135 | ||
212 | 2007.05.01 07:00 | buy | 51 | 0.29 | 0.82822 | 0.82200 | 0.82878 | ||
213 | 2007.05.01 07:00 | modify | 51 | 0.29 | 0.82822 | 0.82379 | 0.82997 | ||
214 | 2007.05.01 07:00 | modify | 50 | 0.29 | 0.82952 | 0.82379 | 0.82997 | ||
215 | 2007.05.01 07:00 | modify | 49 | 0.29 | 0.83162 | 0.82379 | 0.82997 | ||
216 | 2007.05.01 12:22 | t/p | 49 | 0.29 | 0.82997 | 0.82379 | 0.82997 | -45.39 | 9910.29 |
217 | 2007.05.01 12:22 | t/p | 50 | 0.29 | 0.82997 | 0.82379 | 0.82997 | 13.05 | 9923.34 |
218 | 2007.05.01 12:22 | t/p | 51 | 0.29 | 0.82997 | 0.82379 | 0.82997 | 50.75 | 9974.09 |
219 | 2007.05.02 06:55 | sell | 52 | 0.29 | 0.82320 | 0.82920 | 0.82142 | ||
220 | 2007.05.02 11:37 | close | 52 | 0.29 | 0.82542 | 0.82920 | 0.82142 | -64.38 | 9909.71 |
221 | 2007.05.02 11:40 | buy | 53 | 0.29 | 0.82522 | 0.81900 | 0.82922 | ||
222 | 2007.05.02 13:10 | buy limit | 54 | 0.29 | 0.82372 | 0.81772 | 0.82772 | ||
223 | 2007.05.03 08:56 | buy | 54 | 0.29 | 0.82372 | 0.81772 | 0.82772 | ||
224 | 2007.05.04 03:35 | buy | 55 | 0.28 | 0.81972 | 0.81350 | 0.82350 | ||
225 | 2007.05.04 03:35 | modify | 55 | 0.28 | 0.81972 | 0.81689 | 0.82415 | ||
226 | 2007.05.04 03:35 | modify | 54 | 0.29 | 0.82372 | 0.81689 | 0.82415 | ||
227 | 2007.05.04 03:35 | modify | 53 | 0.29 | 0.82522 | 0.81689 | 0.82415 | ||
228 | 2007.05.04 03:40 | buy | 56 | 0.28 | 0.81962 | 0.81340 | 0.82066 | ||
229 | 2007.05.04 03:40 | modify | 56 | 0.28 | 0.81962 | 0.81607 | 0.82233 | ||
230 | 2007.05.04 03:40 | modify | 55 | 0.28 | 0.81972 | 0.81607 | 0.82233 | ||
231 | 2007.05.04 03:40 | modify | 54 | 0.29 | 0.82372 | 0.81607 | 0.82233 | ||
232 | 2007.05.04 03:40 | modify | 53 | 0.29 | 0.82522 | 0.81607 | 0.82233 | ||
233 | 2007.05.04 03:45 | buy | 57 | 0.28 | 0.81892 | 0.81270 | 0.81896 | ||
234 | 2007.05.04 03:45 | modify | 57 | 0.28 | 0.81892 | 0.81544 | 0.82145 | ||
235 | 2007.05.04 03:45 | modify | 56 | 0.28 | 0.81962 | 0.81544 | 0.82145 | ||
236 | 2007.05.04 03:45 | modify | 55 | 0.28 | 0.81972 | 0.81544 | 0.82145 | ||
237 | 2007.05.04 03:45 | modify | 54 | 0.29 | 0.82372 | 0.81544 | 0.82145 | ||
238 | 2007.05.04 03:45 | modify | 53 | 0.29 | 0.82522 | 0.81544 | 0.82145 | ||
239 | 2007.05.04 04:10 | buy | 58 | 0.28 | 0.81902 | 0.81280 | 0.81881 | ||
240 | 2007.05.04 04:10 | modify | 58 | 0.28 | 0.81902 | 0.81504 | 0.82100 | ||
241 | 2007.05.04 04:10 | modify | 57 | 0.28 | 0.81892 | 0.81504 | 0.82100 | ||
242 | 2007.05.04 04:10 | modify | 56 | 0.28 | 0.81962 | 0.81504 | 0.82100 | ||
243 | 2007.05.04 04:10 | modify | 55 | 0.28 | 0.81972 | 0.81504 | 0.82100 | ||
244 | 2007.05.04 04:10 | modify | 54 | 0.29 | 0.82372 | 0.81504 | 0.82100 | ||
245 | 2007.05.04 04:10 | modify | 53 | 0.29 | 0.82522 | 0.81504 | 0.82100 | ||
246 | 2007.05.04 05:15 | sell | 59 | 0.28 | 0.81950 | 0.82550 | 0.81772 | ||
247 | 2007.05.04 08:45 | close | 59 | 0.28 | 0.81902 | 0.82550 | 0.81772 | 13.44 | 9923.15 |
248 | 2007.05.04 14:58 | t/p | 53 | 0.29 | 0.82100 | 0.81504 | 0.82100 | -112.56 | 9810.59 |
249 | 2007.05.04 14:58 | t/p | 54 | 0.29 | 0.82100 | 0.81504 | 0.82100 | -76.42 | 9734.16 |
250 | 2007.05.04 14:58 | t/p | 55 | 0.28 | 0.82100 | 0.81504 | 0.82100 | 35.84 | 9770.00 |
251 | 2007.05.04 14:58 | t/p | 56 | 0.28 | 0.82100 | 0.81504 | 0.82100 | 38.64 | 9808.64 |
252 | 2007.05.04 14:58 | t/p | 57 | 0.28 | 0.82100 | 0.81504 | 0.82100 | 58.24 | 9866.88 |
253 | 2007.05.04 14:58 | t/p | 58 | 0.28 | 0.82100 | 0.81504 | 0.82100 | 55.44 | 9922.32 |
254 | 2007.05.09 16:25 | buy | 60 | 0.29 | 0.82932 | 0.82310 | 0.83110 | ||
255 | 2007.05.09 20:41 | buy | 61 | 0.29 | 0.82752 | 0.82130 | 0.82908 | ||
256 | 2007.05.09 20:41 | modify | 61 | 0.29 | 0.82752 | 0.82242 | 0.82920 | ||
257 | 2007.05.09 20:41 | modify | 60 | 0.29 | 0.82932 | 0.82242 | 0.82920 | ||
258 | 2007.05.10 03:30 | t/p | 60 | 0.29 | 0.82920 | 0.82242 | 0.82920 | 3.89 | 9926.21 |
259 | 2007.05.10 03:30 | t/p | 61 | 0.29 | 0.82920 | 0.82242 | 0.82920 | 56.09 | 9982.30 |
260 | 2007.05.14 11:15 | buy | 62 | 0.29 | 0.83342 | 0.82720 | 0.83520 | ||
261 | 2007.05.15 10:20 | close | 62 | 0.29 | 0.83110 | 0.82720 | 0.83520 | -64.82 | 9917.48 |
262 | 2007.05.15 10:29 | sell | 63 | 0.29 | 0.83090 | 0.83690 | 0.82680 | ||
263 | 2007.05.15 10:32 | sell limit | 64 | 0.29 | 0.83190 | 0.83790 | 0.82780 | ||
264 | 2007.05.15 11:18 | sell | 64 | 0.29 | 0.83190 | 0.83790 | 0.82780 | ||
265 | 2007.05.15 11:21 | modify | 64 | 0.29 | 0.83190 | 0.83740 | 0.82935 | ||
266 | 2007.05.15 11:21 | modify | 63 | 0.29 | 0.83090 | 0.83740 | 0.82935 | ||
267 | 2007.05.15 16:56 | sell | 65 | 0.29 | 0.83410 | 0.84010 | 0.83227 | ||
268 | 2007.05.15 16:56 | modify | 65 | 0.29 | 0.83410 | 0.83830 | 0.83169 | ||
269 | 2007.05.15 16:56 | modify | 64 | 0.29 | 0.83190 | 0.83830 | 0.83169 | ||
270 | 2007.05.15 16:56 | modify | 63 | 0.29 | 0.83090 | 0.83830 | 0.83169 | ||
271 | 2007.05.16 03:51 | t/p | 63 | 0.29 | 0.83169 | 0.83830 | 0.83169 | -27.00 | 9890.47 |
272 | 2007.05.16 03:51 | t/p | 64 | 0.29 | 0.83169 | 0.83830 | 0.83169 | 2.00 | 9892.47 |
273 | 2007.05.16 03:51 | t/p | 65 | 0.29 | 0.83169 | 0.83830 | 0.83169 | 65.80 | 9958.27 |
274 | 2007.05.16 16:46 | sell | 66 | 0.29 | 0.82710 | 0.83310 | 0.82532 | ||
275 | 2007.05.16 16:58 | t/p | 66 | 0.29 | 0.82532 | 0.83310 | 0.82532 | 51.62 | 10009.89 |
276 | 2007.05.16 17:56 | sell | 67 | 0.30 | 0.82480 | 0.83080 | 0.82302 | ||
277 | 2007.05.17 01:16 | close | 67 | 0.30 | 0.82552 | 0.83080 | 0.82302 | -34.30 | 9975.58 |
278 | 2007.05.17 01:20 | buy | 68 | 0.29 | 0.82542 | 0.81920 | 0.82792 | ||
279 | 2007.05.17 01:25 | buy limit | 69 | 0.29 | 0.82442 | 0.81842 | 0.82692 | ||
280 | 2007.05.17 13:10 | buy | 69 | 0.29 | 0.82442 | 0.81842 | 0.82692 | ||
281 | 2007.05.17 14:45 | buy | 70 | 0.29 | 0.82162 | 0.81540 | 0.82390 | ||
282 | 2007.05.17 14:45 | modify | 70 | 0.29 | 0.82162 | 0.81782 | 0.82458 | ||
283 | 2007.05.17 14:45 | modify | 69 | 0.29 | 0.82442 | 0.81782 | 0.82458 | ||
284 | 2007.05.17 14:45 | modify | 68 | 0.29 | 0.82542 | 0.81782 | 0.82458 | ||
285 | 2007.05.17 14:50 | buy | 71 | 0.29 | 0.82122 | 0.81500 | 0.82176 | ||
286 | 2007.05.17 14:50 | modify | 71 | 0.29 | 0.82122 | 0.81717 | 0.82331 | ||
287 | 2007.05.17 14:50 | modify | 70 | 0.29 | 0.82162 | 0.81717 | 0.82331 | ||
288 | 2007.05.17 14:50 | modify | 69 | 0.29 | 0.82442 | 0.81717 | 0.82331 | ||
289 | 2007.05.17 14:50 | modify | 68 | 0.29 | 0.82542 | 0.81717 | 0.82331 | ||
290 | 2007.05.17 14:50 | modify | 71 | 0.29 | 0.82122 | 0.81642 | 0.82272 | ||
291 | 2007.05.17 14:50 | modify | 70 | 0.29 | 0.82162 | 0.81642 | 0.82272 | ||
292 | 2007.05.17 14:50 | modify | 68 | 0.29 | 0.82542 | 0.81642 | 0.82272 | ||
293 | 2007.05.17 14:55 | modify | 71 | 0.29 | 0.82122 | 0.81642 | 0.82259 | ||
294 | 2007.05.17 14:55 | modify | 70 | 0.29 | 0.82162 | 0.81642 | 0.82259 | ||
295 | 2007.05.17 14:55 | modify | 68 | 0.29 | 0.82542 | 0.81642 | 0.82259 | ||
296 | 2007.05.17 15:00 | modify | 71 | 0.29 | 0.82122 | 0.81642 | 0.82256 | ||
297 | 2007.05.17 15:00 | modify | 70 | 0.29 | 0.82162 | 0.81642 | 0.82256 | ||
298 | 2007.05.17 15:00 | modify | 68 | 0.29 | 0.82542 | 0.81642 | 0.82256 | ||
299 | 2007.05.17 15:05 | modify | 71 | 0.29 | 0.82122 | 0.81642 | 0.82255 | ||
300 | 2007.05.17 15:05 | modify | 70 | 0.29 | 0.82162 | 0.81642 | 0.82255 | ||
301 | 2007.05.17 15:05 | modify | 68 | 0.29 | 0.82542 | 0.81642 | 0.82255 | ||
302 | 2007.05.17 18:21 | t/p | 68 | 0.29 | 0.82255 | 0.81642 | 0.82255 | -83.23 | 9892.35 |
303 | 2007.05.17 18:21 | t/p | 70 | 0.29 | 0.82255 | 0.81642 | 0.82255 | 26.97 | 9919.32 |
304 | 2007.05.17 18:21 | t/p | 71 | 0.29 | 0.82255 | 0.81642 | 0.82255 | 38.57 | 9957.89 |
305 | 2007.05.17 20:33 | t/p | 69 | 0.29 | 0.82331 | 0.81717 | 0.82331 | -32.19 | 9925.70 |
306 | 2007.05.17 20:39 | sell | 72 | 0.29 | 0.82340 | 0.82940 | 0.82262 | ||
307 | 2007.05.18 01:12 | t/p | 72 | 0.29 | 0.82262 | 0.82940 | 0.82262 | 18.53 | 9944.23 |
308 | 2007.05.23 15:40 | buy | 73 | 0.29 | 0.82482 | 0.81860 | 0.82660 | ||
309 | 2007.05.24 02:26 | buy | 74 | 0.29 | 0.82222 | 0.81600 | 0.82378 | ||
310 | 2007.05.24 02:26 | modify | 74 | 0.29 | 0.82222 | 0.81752 | 0.82430 | ||
311 | 2007.05.24 02:26 | modify | 73 | 0.29 | 0.82482 | 0.81752 | 0.82430 | ||
312 | 2007.05.24 14:40 | buy | 75 | 0.29 | 0.82122 | 0.81500 | 0.82178 | ||
313 | 2007.05.24 14:40 | modify | 75 | 0.29 | 0.82122 | 0.81675 | 0.82294 | ||
314 | 2007.05.24 14:40 | modify | 74 | 0.29 | 0.82222 | 0.81675 | 0.82294 | ||
315 | 2007.05.24 14:40 | modify | 73 | 0.29 | 0.82482 | 0.81675 | 0.82294 | ||
316 | 2007.05.24 16:20 | buy | 76 | 0.29 | 0.82042 | 0.81420 | 0.82039 | ||
317 | 2007.05.24 16:20 | modify | 76 | 0.29 | 0.82042 | 0.81617 | 0.82216 | ||
318 | 2007.05.24 16:20 | modify | 75 | 0.29 | 0.82122 | 0.81617 | 0.82216 | ||
319 | 2007.05.24 16:20 | modify | 74 | 0.29 | 0.82222 | 0.81617 | 0.82216 | ||
320 | 2007.05.24 16:20 | modify | 73 | 0.29 | 0.82482 | 0.81617 | 0.82216 | ||
321 | 2007.05.24 20:45 | buy | 77 | 0.28 | 0.81972 | 0.81350 | 0.82150 | ||
322 | 2007.05.24 20:45 | modify | 77 | 0.28 | 0.81972 | 0.81568 | 0.82204 | ||
323 | 2007.05.24 20:45 | modify | 76 | 0.29 | 0.82042 | 0.81568 | 0.82204 | ||
324 | 2007.05.24 20:45 | modify | 75 | 0.29 | 0.82122 | 0.81568 | 0.82204 | ||
325 | 2007.05.24 20:45 | modify | 74 | 0.29 | 0.82222 | 0.81568 | 0.82204 | ||
326 | 2007.05.24 20:45 | modify | 73 | 0.29 | 0.82482 | 0.81568 | 0.82204 | ||
327 | 2007.05.24 21:05 | buy | 78 | 0.28 | 0.81932 | 0.81310 | 0.81946 | ||
328 | 2007.05.24 21:05 | modify | 78 | 0.28 | 0.81932 | 0.81529 | 0.82131 | ||
329 | 2007.05.24 21:05 | modify | 77 | 0.28 | 0.81972 | 0.81529 | 0.82131 | ||
330 | 2007.05.24 21:05 | modify | 76 | 0.29 | 0.82042 | 0.81529 | 0.82131 | ||
331 | 2007.05.24 21:05 | modify | 75 | 0.29 | 0.82122 | 0.81529 | 0.82131 | ||
332 | 2007.05.24 21:05 | modify | 74 | 0.29 | 0.82222 | 0.81529 | 0.82131 | ||
333 | 2007.05.24 21:05 | modify | 73 | 0.29 | 0.82482 | 0.81529 | 0.82131 | ||
334 | 2007.05.24 21:05 | modify | 78 | 0.28 | 0.81932 | 0.81529 | 0.82129 | ||
335 | 2007.05.24 21:05 | modify | 77 | 0.28 | 0.81972 | 0.81529 | 0.82129 | ||
336 | 2007.05.24 21:05 | modify | 76 | 0.29 | 0.82042 | 0.81529 | 0.82129 | ||
337 | 2007.05.24 21:05 | modify | 75 | 0.29 | 0.82122 | 0.81529 | 0.82129 | ||
338 | 2007.05.24 21:05 | modify | 74 | 0.29 | 0.82222 | 0.81529 | 0.82129 | ||
339 | 2007.05.24 21:05 | modify | 73 | 0.29 | 0.82482 | 0.81529 | 0.82129 | ||
340 | 2007.05.25 16:12 | t/p | 73 | 0.29 | 0.82129 | 0.81529 | 0.82129 | -92.55 | 9851.68 |
341 | 2007.05.25 16:12 | t/p | 74 | 0.29 | 0.82129 | 0.81529 | 0.82129 | -24.51 | 9827.17 |
342 | 2007.05.25 16:12 | t/p | 75 | 0.29 | 0.82129 | 0.81529 | 0.82129 | 4.49 | 9831.66 |
343 | 2007.05.25 16:12 | t/p | 76 | 0.29 | 0.82129 | 0.81529 | 0.82129 | 27.69 | 9859.34 |
344 | 2007.05.25 16:12 | t/p | 77 | 0.28 | 0.82129 | 0.81529 | 0.82129 | 46.33 | 9905.67 |
345 | 2007.05.25 16:12 | t/p | 78 | 0.28 | 0.82129 | 0.81529 | 0.82129 | 57.53 | 9963.20 |
346 | 2007.05.30 17:21 | buy | 79 | 0.29 | 0.82152 | 0.81530 | 0.82330 | ||
347 | 2007.05.30 20:05 | close | 79 | 0.29 | 0.82160 | 0.81530 | 0.82330 | 2.32 | 9965.52 |
348 | 2007.05.31 15:50 | buy | 80 | 0.29 | 0.82802 | 0.82180 | 0.82980 | ||
349 | 2007.06.01 06:20 | close | 80 | 0.29 | 0.82850 | 0.82180 | 0.82980 | 16.38 | 9981.90 |
350 | 2007.06.12 23:55 | sell | 81 | 0.29 | 0.84000 | 0.84600 | 0.83822 | ||
351 | 2007.06.13 03:35 | sell | 82 | 0.29 | 0.84240 | 0.84840 | 0.84084 | ||
352 | 2007.06.13 03:35 | modify | 82 | 0.29 | 0.84240 | 0.84720 | 0.84042 | ||
353 | 2007.06.13 03:35 | modify | 81 | 0.29 | 0.84000 | 0.84720 | 0.84042 | ||
354 | 2007.06.13 07:12 | t/p | 81 | 0.29 | 0.84042 | 0.84720 | 0.84042 | -16.27 | 9965.63 |
355 | 2007.06.13 07:12 | t/p | 82 | 0.29 | 0.84042 | 0.84720 | 0.84042 | 57.42 | 10023.05 |
356 | 2007.06.25 23:11 | sell | 83 | 0.30 | 0.84710 | 0.85310 | 0.84532 | ||
357 | 2007.06.26 02:51 | t/p | 83 | 0.30 | 0.84532 | 0.85310 | 0.84532 | 49.17 | 10072.21 |
358 | 2007.06.26 03:40 | sell | 84 | 0.30 | 0.84620 | 0.85220 | 0.84442 | ||
359 | 2007.06.26 05:30 | close | 84 | 0.30 | 0.84732 | 0.85220 | 0.84442 | -33.60 | 10038.61 |
360 | 2007.06.26 05:35 | buy | 85 | 0.30 | 0.84752 | 0.84130 | 0.85042 | ||
361 | 2007.06.26 06:26 | buy limit | 86 | 0.30 | 0.84652 | 0.84052 | 0.84942 | ||
362 | 2007.06.26 08:31 | buy | 86 | 0.30 | 0.84652 | 0.84052 | 0.84942 | ||
363 | 2007.06.26 12:36 | t/p | 86 | 0.30 | 0.84942 | 0.84052 | 0.84942 | 87.00 | 10125.61 |
364 | 2007.06.26 12:40 | buy limit | 87 | 0.30 | 0.84802 | 0.84202 | 0.85092 | ||
365 | 2007.06.26 14:40 | t/p | 85 | 0.30 | 0.85042 | 0.84130 | 0.85042 | 87.00 | 10212.61 |
366 | 2007.06.26 14:45 | delete | 87 | 0.30 | 0.84802 | 0.84202 | 0.85092 | ||
367 | 2007.06.27 09:00 | sell | 88 | 0.30 | 0.84210 | 0.84810 | 0.84032 | ||
368 | 2007.06.27 09:35 | t/p | 88 | 0.30 | 0.84032 | 0.84810 | 0.84032 | 53.40 | 10266.01 |
369 | 2007.07.11 17:20 | buy | 89 | 0.30 | 0.86272 | 0.85650 | 0.86450 | ||
370 | 2007.07.12 07:56 | buy | 90 | 0.30 | 0.86082 | 0.85460 | 0.86238 | ||
371 | 2007.07.12 07:56 | modify | 90 | 0.30 | 0.86082 | 0.85577 | 0.86255 | ||
372 | 2007.07.12 07:56 | modify | 89 | 0.30 | 0.86272 | 0.85577 | 0.86255 | ||
373 | 2007.07.12 09:57 | t/p | 89 | 0.30 | 0.86255 | 0.85577 | 0.86255 | 2.52 | 10268.53 |
374 | 2007.07.12 09:57 | t/p | 90 | 0.30 | 0.86255 | 0.85577 | 0.86255 | 51.90 | 10320.43 |
375 | 2007.07.13 02:11 | buy | 91 | 0.30 | 0.86642 | 0.86020 | 0.86820 | ||
376 | 2007.07.13 09:42 | t/p | 91 | 0.30 | 0.86820 | 0.86020 | 0.86820 | 53.40 | 10373.83 |
377 | 2007.07.19 11:25 | buy | 92 | 0.31 | 0.87982 | 0.87360 | 0.88160 | ||
378 | 2007.07.20 16:17 | t/p | 92 | 0.31 | 0.88160 | 0.87360 | 0.88160 | 57.81 | 10431.64 |
379 | 2007.07.23 11:50 | buy | 93 | 0.31 | 0.88302 | 0.87680 | 0.88480 | ||
380 | 2007.07.24 02:49 | t/p | 93 | 0.31 | 0.88480 | 0.87680 | 0.88480 | 57.81 | 10489.44 |
381 | 2007.07.26 02:20 | buy | 94 | 0.31 | 0.88542 | 0.87920 | 0.88720 | ||
382 | 2007.07.26 05:05 | close | 94 | 0.31 | 0.88330 | 0.87920 | 0.88720 | -65.72 | 10423.72 |
383 | 2007.07.26 05:11 | sell | 95 | 0.31 | 0.88370 | 0.88970 | 0.87980 | ||
384 | 2007.07.26 07:00 | sell limit | 96 | 0.31 | 0.88560 | 0.89160 | 0.88170 | ||
385 | 2007.07.26 08:20 | buy | 97 | 0.31 | 0.88382 | 0.87760 | 0.88560 | ||
386 | 2007.07.26 09:45 | t/p | 97 | 0.31 | 0.88560 | 0.87760 | 0.88560 | 55.18 | 10478.90 |
387 | 2007.07.26 09:45 | sell | 96 | 0.31 | 0.88560 | 0.89160 | 0.88170 | ||
388 | 2007.07.26 09:50 | modify | 96 | 0.31 | 0.88560 | 0.89065 | 0.88270 | ||
389 | 2007.07.26 09:50 | modify | 95 | 0.31 | 0.88370 | 0.89065 | 0.88270 | ||
390 | 2007.07.26 13:13 | t/p | 95 | 0.31 | 0.88270 | 0.89065 | 0.88270 | 31.00 | 10509.90 |
391 | 2007.07.26 13:13 | t/p | 96 | 0.31 | 0.88270 | 0.89065 | 0.88270 | 89.90 | 10599.80 |
392 | 2007.07.26 16:15 | sell | 98 | 0.31 | 0.87910 | 0.88510 | 0.87727 | ||
393 | 2007.07.26 17:03 | t/p | 98 | 0.31 | 0.87727 | 0.88510 | 0.87727 | 56.73 | 10656.53 |
394 | 2007.07.31 17:15 | sell | 99 | 0.31 | 0.85850 | 0.86450 | 0.85672 | ||
395 | 2007.07.31 20:32 | t/p | 99 | 0.31 | 0.85672 | 0.86450 | 0.85672 | 55.18 | 10711.71 |
396 | 2007.08.01 00:40 | sell | 100 | 0.32 | 0.85210 | 0.85810 | 0.85032 | ||
397 | 2007.08.01 05:28 | t/p | 100 | 0.32 | 0.85032 | 0.85810 | 0.85032 | 56.96 | 10768.67 |
398 | 2007.08.02 00:55 | buy | 101 | 0.32 | 0.85412 | 0.84790 | 0.85635 | ||
399 | 2007.08.02 05:40 | buy | 102 | 0.32 | 0.85142 | 0.84520 | 0.85343 | ||
400 | 2007.08.02 05:40 | modify | 102 | 0.32 | 0.85142 | 0.84677 | 0.85378 | ||
401 | 2007.08.02 05:40 | modify | 101 | 0.32 | 0.85412 | 0.84677 | 0.85378 | ||
402 | 2007.08.02 06:25 | buy | 103 | 0.31 | 0.85042 | 0.84420 | 0.85121 | ||
403 | 2007.08.02 06:25 | modify | 103 | 0.31 | 0.85042 | 0.84599 | 0.85225 | ||
404 | 2007.08.02 06:25 | modify | 102 | 0.32 | 0.85142 | 0.84599 | 0.85225 | ||
405 | 2007.08.02 06:25 | modify | 101 | 0.32 | 0.85412 | 0.84599 | 0.85225 | ||
406 | 2007.08.02 06:25 | modify | 103 | 0.31 | 0.85042 | 0.84599 | 0.85207 | ||
407 | 2007.08.02 06:25 | modify | 102 | 0.32 | 0.85142 | 0.84599 | 0.85207 | ||
408 | 2007.08.02 06:25 | modify | 101 | 0.32 | 0.85412 | 0.84599 | 0.85207 | ||
409 | 2007.08.02 07:06 | t/p | 101 | 0.32 | 0.85207 | 0.84599 | 0.85207 | -65.60 | 10703.07 |
410 | 2007.08.02 07:06 | t/p | 102 | 0.32 | 0.85207 | 0.84599 | 0.85207 | 20.80 | 10723.87 |
411 | 2007.08.02 07:06 | t/p | 103 | 0.31 | 0.85207 | 0.84599 | 0.85207 | 51.15 | 10775.02 |
412 | 2007.08.02 19:00 | buy | 104 | 0.32 | 0.85812 | 0.85190 | 0.85990 | ||
413 | 2007.08.03 10:00 | buy | 105 | 0.32 | 0.85592 | 0.84970 | 0.85748 | ||
414 | 2007.08.03 10:00 | modify | 105 | 0.32 | 0.85592 | 0.85102 | 0.85780 | ||
415 | 2007.08.03 10:00 | modify | 104 | 0.32 | 0.85812 | 0.85102 | 0.85780 | ||
416 | 2007.08.03 14:34 | t/p | 104 | 0.32 | 0.85780 | 0.85102 | 0.85780 | -7.53 | 10767.49 |
417 | 2007.08.03 14:34 | t/p | 105 | 0.32 | 0.85780 | 0.85102 | 0.85780 | 60.16 | 10827.65 |
418 | 2007.08.08 21:20 | buy | 106 | 0.32 | 0.86242 | 0.85620 | 0.86420 | ||
419 | 2007.08.09 03:30 | t/p | 106 | 0.32 | 0.86420 | 0.85620 | 0.86420 | 65.09 | 10892.74 |
420 | 2007.08.10 04:45 | sell | 107 | 0.32 | 0.84790 | 0.85390 | 0.84612 | ||
421 | 2007.08.10 05:38 | t/p | 107 | 0.32 | 0.84612 | 0.85390 | 0.84612 | 56.96 | 10949.70 |
422 | 2007.08.23 23:16 | buy | 108 | 0.32 | 0.82052 | 0.81430 | 0.82230 | ||
423 | 2007.08.24 00:15 | buy | 109 | 0.32 | 0.81872 | 0.81250 | 0.82028 | ||
424 | 2007.08.24 00:15 | modify | 109 | 0.32 | 0.81872 | 0.81362 | 0.82040 | ||
425 | 2007.08.24 00:15 | modify | 108 | 0.32 | 0.82052 | 0.81362 | 0.82040 | ||
426 | 2007.08.24 01:00 | buy | 110 | 0.32 | 0.81712 | 0.81090 | 0.81768 | ||
427 | 2007.08.24 01:00 | modify | 110 | 0.32 | 0.81712 | 0.81279 | 0.81897 | ||
428 | 2007.08.24 01:00 | modify | 109 | 0.32 | 0.81872 | 0.81279 | 0.81897 | ||
429 | 2007.08.24 01:00 | modify | 108 | 0.32 | 0.82052 | 0.81279 | 0.81897 | ||
430 | 2007.08.24 01:00 | modify | 110 | 0.32 | 0.81712 | 0.81279 | 0.81885 | ||
431 | 2007.08.24 01:00 | modify | 109 | 0.32 | 0.81872 | 0.81279 | 0.81885 | ||
432 | 2007.08.24 01:00 | modify | 108 | 0.32 | 0.82052 | 0.81279 | 0.81885 | ||
433 | 2007.08.24 01:20 | buy | 111 | 0.32 | 0.81602 | 0.80980 | 0.81586 | ||
434 | 2007.08.24 01:20 | modify | 111 | 0.32 | 0.81602 | 0.81210 | 0.81806 | ||
435 | 2007.08.24 01:20 | modify | 110 | 0.32 | 0.81712 | 0.81210 | 0.81806 | ||
436 | 2007.08.24 01:20 | modify | 109 | 0.32 | 0.81872 | 0.81210 | 0.81806 | ||
437 | 2007.08.24 01:20 | modify | 108 | 0.32 | 0.82052 | 0.81210 | 0.81806 | ||
438 | 2007.08.24 01:39 | t/p | 108 | 0.32 | 0.81806 | 0.81210 | 0.81806 | -76.01 | 10873.69 |
439 | 2007.08.24 01:39 | t/p | 109 | 0.32 | 0.81806 | 0.81210 | 0.81806 | -21.12 | 10852.57 |
440 | 2007.08.24 01:39 | t/p | 110 | 0.32 | 0.81806 | 0.81210 | 0.81806 | 30.08 | 10882.65 |
441 | 2007.08.24 01:39 | t/p | 111 | 0.32 | 0.81806 | 0.81210 | 0.81806 | 65.28 | 10947.93 |
442 | 2007.08.27 18:20 | sell | 112 | 0.32 | 0.82910 | 0.83510 | 0.82732 | ||
443 | 2007.08.27 23:37 | t/p | 112 | 0.32 | 0.82732 | 0.83510 | 0.82732 | 56.96 | 11004.89 |
444 | 2007.08.28 01:10 | sell | 113 | 0.33 | 0.82650 | 0.83250 | 0.82472 | ||
445 | 2007.08.28 02:35 | t/p | 113 | 0.33 | 0.82472 | 0.83250 | 0.82472 | 58.74 | 11063.63 |
446 | 2007.08.28 07:50 | sell | 114 | 0.33 | 0.82310 | 0.82910 | 0.82132 | ||
447 | 2007.08.28 12:05 | sell | 115 | 0.32 | 0.82570 | 0.83170 | 0.82414 | ||
448 | 2007.08.28 12:05 | modify | 115 | 0.32 | 0.82570 | 0.83040 | 0.82362 | ||
449 | 2007.08.28 12:05 | modify | 114 | 0.33 | 0.82310 | 0.83040 | 0.82362 | ||
450 | 2007.08.28 12:50 | sell | 116 | 0.32 | 0.82710 | 0.83310 | 0.82654 | ||
451 | 2007.08.28 12:50 | modify | 116 | 0.32 | 0.82710 | 0.83130 | 0.82511 | ||
452 | 2007.08.28 12:50 | modify | 115 | 0.32 | 0.82570 | 0.83130 | 0.82511 | ||
453 | 2007.08.28 12:50 | modify | 114 | 0.33 | 0.82310 | 0.83130 | 0.82511 | ||
454 | 2007.08.28 14:07 | t/p | 114 | 0.33 | 0.82511 | 0.83130 | 0.82511 | -66.33 | 10997.30 |
455 | 2007.08.28 14:07 | t/p | 115 | 0.32 | 0.82511 | 0.83130 | 0.82511 | 18.88 | 11016.18 |
456 | 2007.08.28 14:07 | t/p | 116 | 0.32 | 0.82511 | 0.83130 | 0.82511 | 63.68 | 11079.86 |
457 | 2007.08.29 00:40 | sell | 117 | 0.33 | 0.81410 | 0.82010 | 0.81232 | ||
458 | 2007.08.29 01:20 | t/p | 117 | 0.33 | 0.81232 | 0.82010 | 0.81232 | 58.74 | 11138.60 |
459 | 2007.09.05 19:30 | buy | 118 | 0.33 | 0.82532 | 0.81910 | 0.82710 | ||
460 | 2007.09.05 20:20 | buy | 119 | 0.33 | 0.82252 | 0.81630 | 0.82408 | ||
461 | 2007.09.05 20:20 | modify | 119 | 0.33 | 0.82252 | 0.81792 | 0.82470 | ||
462 | 2007.09.05 20:20 | modify | 118 | 0.33 | 0.82532 | 0.81792 | 0.82470 | ||
463 | 2007.09.05 23:01 | buy | 120 | 0.32 | 0.82162 | 0.81540 | 0.82218 | ||
464 | 2007.09.05 23:01 | modify | 120 | 0.32 | 0.82162 | 0.81715 | 0.82334 | ||
465 | 2007.09.05 23:01 | modify | 119 | 0.33 | 0.82252 | 0.81715 | 0.82334 | ||
466 | 2007.09.05 23:01 | modify | 118 | 0.33 | 0.82532 | 0.81715 | 0.82334 | ||
467 | 2007.09.06 01:25 | buy | 121 | 0.32 | 0.82072 | 0.81450 | 0.82069 | ||
468 | 2007.09.06 01:25 | modify | 121 | 0.32 | 0.82072 | 0.81655 | 0.82254 | ||
469 | 2007.09.06 01:25 | modify | 120 | 0.32 | 0.82162 | 0.81655 | 0.82254 | ||
470 | 2007.09.06 01:25 | modify | 119 | 0.33 | 0.82252 | 0.81655 | 0.82254 | ||
471 | 2007.09.06 01:25 | modify | 118 | 0.33 | 0.82532 | 0.81655 | 0.82254 | ||
472 | 2007.09.06 01:50 | buy | 122 | 0.32 | 0.82002 | 0.81380 | 0.82180 | ||
473 | 2007.09.06 01:50 | modify | 122 | 0.32 | 0.82002 | 0.81604 | 0.82240 | ||
474 | 2007.09.06 01:50 | modify | 121 | 0.32 | 0.82072 | 0.81604 | 0.82240 | ||
475 | 2007.09.06 01:50 | modify | 120 | 0.32 | 0.82162 | 0.81604 | 0.82240 | ||
476 | 2007.09.06 01:50 | modify | 119 | 0.33 | 0.82252 | 0.81604 | 0.82240 | ||
477 | 2007.09.06 01:50 | modify | 118 | 0.33 | 0.82532 | 0.81604 | 0.82240 | ||
478 | 2007.09.06 01:55 | buy | 123 | 0.32 | 0.81952 | 0.81330 | 0.81966 | ||
479 | 2007.09.06 01:55 | modify | 123 | 0.32 | 0.81952 | 0.81562 | 0.82164 | ||
480 | 2007.09.06 01:55 | modify | 122 | 0.32 | 0.82002 | 0.81562 | 0.82164 | ||
481 | 2007.09.06 01:55 | modify | 121 | 0.32 | 0.82072 | 0.81562 | 0.82164 | ||
482 | 2007.09.06 01:55 | modify | 120 | 0.32 | 0.82162 | 0.81562 | 0.82164 | ||
483 | 2007.09.06 01:55 | modify | 119 | 0.33 | 0.82252 | 0.81562 | 0.82164 | ||
484 | 2007.09.06 01:55 | modify | 118 | 0.33 | 0.82532 | 0.81562 | 0.82164 | ||
485 | 2007.09.06 03:30 | t/p | 118 | 0.33 | 0.82164 | 0.81562 | 0.82164 | -113.06 | 11025.55 |
486 | 2007.09.06 03:30 | t/p | 119 | 0.33 | 0.82164 | 0.81562 | 0.82164 | -20.66 | 11004.89 |
487 | 2007.09.06 03:30 | t/p | 120 | 0.32 | 0.82164 | 0.81562 | 0.82164 | 8.77 | 11013.66 |
488 | 2007.09.06 03:30 | t/p | 121 | 0.32 | 0.82164 | 0.81562 | 0.82164 | 29.44 | 11043.10 |
489 | 2007.09.06 03:30 | t/p | 122 | 0.32 | 0.82164 | 0.81562 | 0.82164 | 51.84 | 11094.94 |
490 | 2007.09.06 03:30 | t/p | 123 | 0.32 | 0.82164 | 0.81562 | 0.82164 | 67.84 | 11162.78 |
491 | 2007.09.06 12:16 | buy | 124 | 0.33 | 0.82572 | 0.81950 | 0.82750 | ||
492 | 2007.09.06 13:05 | buy | 125 | 0.33 | 0.82342 | 0.81720 | 0.82498 | ||
493 | 2007.09.06 13:05 | modify | 125 | 0.33 | 0.82342 | 0.81857 | 0.82535 | ||
494 | 2007.09.06 13:05 | modify | 124 | 0.33 | 0.82572 | 0.81857 | 0.82535 | ||
495 | 2007.09.06 14:17 | t/p | 124 | 0.33 | 0.82535 | 0.81857 | 0.82535 | -12.21 | 11150.57 |
496 | 2007.09.06 14:17 | t/p | 125 | 0.33 | 0.82535 | 0.81857 | 0.82535 | 63.69 | 11214.26 |
497 | 2007.09.11 07:35 | buy | 126 | 0.33 | 0.82712 | 0.82090 | 0.82890 | ||
498 | 2007.09.11 16:44 | t/p | 126 | 0.33 | 0.82890 | 0.82090 | 0.82890 | 58.74 | 11273.00 |
499 | 2007.09.17 12:51 | sell | 127 | 0.33 | 0.83940 | 0.84540 | 0.83762 | ||
500 | 2007.09.17 17:03 | t/p | 127 | 0.33 | 0.83762 | 0.84540 | 0.83762 | 58.74 | 11331.74 |
501 | 2007.09.19 06:10 | buy | 128 | 0.33 | 0.85212 | 0.84590 | 0.85390 | ||
502 | 2007.09.19 08:31 | t/p | 128 | 0.33 | 0.85390 | 0.84590 | 0.85390 | 58.74 | 11390.48 |
503 | 2007.09.19 09:45 | buy | 129 | 0.34 | 0.85202 | 0.84580 | 0.85380 | ||
504 | 2007.09.19 10:49 | t/p | 129 | 0.34 | 0.85380 | 0.84580 | 0.85380 | 60.52 | 11451.00 |
505 | 2007.09.19 17:45 | buy | 130 | 0.34 | 0.85492 | 0.84870 | 0.85670 | ||
506 | 2007.09.19 22:22 | t/p | 130 | 0.34 | 0.85670 | 0.84870 | 0.85670 | 60.52 | 11511.52 |
507 | 2007.09.20 17:50 | buy | 131 | 0.34 | 0.86392 | 0.85770 | 0.86570 | ||
508 | 2007.09.20 22:00 | buy | 132 | 0.34 | 0.86192 | 0.85570 | 0.86348 | ||
509 | 2007.09.20 22:00 | modify | 132 | 0.34 | 0.86192 | 0.85692 | 0.86370 | ||
510 | 2007.09.20 22:00 | modify | 131 | 0.34 | 0.86392 | 0.85692 | 0.86370 | ||
511 | 2007.09.20 23:34 | t/p | 131 | 0.34 | 0.86370 | 0.85692 | 0.86370 | -7.48 | 11504.04 |
512 | 2007.09.20 23:34 | t/p | 132 | 0.34 | 0.86370 | 0.85692 | 0.86370 | 60.52 | 11564.56 |
513 | 2007.09.21 03:40 | buy | 133 | 0.34 | 0.86842 | 0.86220 | 0.87020 | ||
514 | 2007.09.21 04:35 | buy | 134 | 0.34 | 0.86612 | 0.85990 | 0.86768 | ||
515 | 2007.09.21 04:35 | modify | 134 | 0.34 | 0.86612 | 0.86127 | 0.86805 | ||
516 | 2007.09.21 04:35 | modify | 133 | 0.34 | 0.86842 | 0.86127 | 0.86805 | ||
517 | 2007.09.21 06:28 | t/p | 133 | 0.34 | 0.86805 | 0.86127 | 0.86805 | -12.58 | 11551.98 |
518 | 2007.09.21 06:28 | t/p | 134 | 0.34 | 0.86805 | 0.86127 | 0.86805 | 65.62 | 11617.60 |
519 | 2007.09.24 13:50 | buy | 135 | 0.34 | 0.86872 | 0.86250 | 0.87050 | ||
520 | 2007.09.24 17:20 | buy | 136 | 0.34 | 0.86662 | 0.86040 | 0.86818 | ||
521 | 2007.09.24 17:20 | modify | 136 | 0.34 | 0.86662 | 0.86167 | 0.86845 | ||
522 | 2007.09.24 17:20 | modify | 135 | 0.34 | 0.86872 | 0.86167 | 0.86845 | ||
523 | 2007.09.24 21:54 | t/p | 135 | 0.34 | 0.86845 | 0.86167 | 0.86845 | -9.18 | 11608.42 |
524 | 2007.09.24 21:54 | t/p | 136 | 0.34 | 0.86845 | 0.86167 | 0.86845 | 62.22 | 11670.64 |
525 | 2007.09.25 22:10 | buy | 137 | 0.35 | 0.87282 | 0.86660 | 0.87460 | ||
526 | 2007.09.26 01:24 | t/p | 137 | 0.35 | 0.87460 | 0.86660 | 0.87460 | 65.26 | 11735.90 |
527 | 2007.09.26 01:55 | buy | 138 | 0.35 | 0.87262 | 0.86640 | 0.87440 | ||
528 | 2007.09.26 04:07 | close | 138 | 0.35 | 0.87270 | 0.86640 | 0.87440 | 2.80 | 11738.70 |
529 | 2007.09.26 17:10 | buy | 139 | 0.35 | 0.87452 | 0.86830 | 0.87630 | ||
530 | 2007.09.26 21:26 | t/p | 139 | 0.35 | 0.87630 | 0.86830 | 0.87630 | 62.30 | 11801.00 |
531 | 2007.09.27 09:50 | buy | 140 | 0.35 | 0.87982 | 0.87360 | 0.88160 | ||
532 | 2007.09.27 11:43 | t/p | 140 | 0.35 | 0.88160 | 0.87360 | 0.88160 | 62.30 | 11863.30 |
533 | 2007.10.02 09:45 | sell | 141 | 0.35 | 0.88280 | 0.88880 | 0.88102 | ||
534 | 2007.10.02 10:20 | sell | 142 | 0.35 | 0.88600 | 0.89200 | 0.88444 | ||
535 | 2007.10.02 10:20 | modify | 142 | 0.35 | 0.88600 | 0.89040 | 0.88362 | ||
536 | 2007.10.02 10:20 | modify | 141 | 0.35 | 0.88280 | 0.89040 | 0.88362 | ||
537 | 2007.10.02 10:25 | sell | 143 | 0.34 | 0.88720 | 0.89320 | 0.88664 | ||
538 | 2007.10.02 10:25 | modify | 143 | 0.34 | 0.88720 | 0.89133 | 0.88515 | ||
539 | 2007.10.02 10:25 | modify | 142 | 0.35 | 0.88600 | 0.89133 | 0.88515 | ||
540 | 2007.10.02 10:25 | modify | 141 | 0.35 | 0.88280 | 0.89133 | 0.88515 | ||
541 | 2007.10.02 11:08 | t/p | 141 | 0.35 | 0.88515 | 0.89133 | 0.88515 | -82.25 | 11781.05 |
542 | 2007.10.02 11:08 | t/p | 142 | 0.35 | 0.88515 | 0.89133 | 0.88515 | 29.75 | 11810.80 |
543 | 2007.10.02 11:08 | t/p | 143 | 0.34 | 0.88515 | 0.89133 | 0.88515 | 69.70 | 11880.50 |
544 | 2007.10.03 22:51 | sell | 144 | 0.35 | 0.88260 | 0.88860 | 0.88082 | ||
545 | 2007.10.04 03:47 | close | 144 | 0.35 | 0.88472 | 0.88860 | 0.88082 | -89.02 | 11791.49 |
546 | 2007.10.04 03:50 | buy | 145 | 0.35 | 0.88452 | 0.87830 | 0.88842 | ||
547 | 2007.10.04 03:55 | buy limit | 146 | 0.35 | 0.88322 | 0.87722 | 0.88712 | ||
548 | 2007.10.04 05:27 | buy | 146 | 0.35 | 0.88322 | 0.87722 | 0.88712 | ||
549 | 2007.10.04 06:35 | buy | 147 | 0.34 | 0.88092 | 0.87470 | 0.88460 | ||
550 | 2007.10.04 06:35 | modify | 147 | 0.34 | 0.88092 | 0.87689 | 0.88411 | ||
551 | 2007.10.04 06:35 | modify | 146 | 0.35 | 0.88322 | 0.87689 | 0.88411 | ||
552 | 2007.10.04 06:35 | modify | 145 | 0.35 | 0.88452 | 0.87689 | 0.88411 | ||
553 | 2007.10.04 06:40 | buy | 148 | 0.34 | 0.88022 | 0.87400 | 0.88122 | ||
554 | 2007.10.04 06:40 | modify | 148 | 0.34 | 0.88022 | 0.87622 | 0.88247 | ||
555 | 2007.10.04 06:40 | modify | 147 | 0.34 | 0.88092 | 0.87622 | 0.88247 | ||
556 | 2007.10.04 06:40 | modify | 146 | 0.35 | 0.88322 | 0.87622 | 0.88247 | ||
557 | 2007.10.04 06:40 | modify | 145 | 0.35 | 0.88452 | 0.87622 | 0.88247 | ||
558 | 2007.10.04 08:26 | t/p | 145 | 0.35 | 0.88247 | 0.87622 | 0.88247 | -71.75 | 11719.74 |
559 | 2007.10.04 08:26 | t/p | 146 | 0.35 | 0.88247 | 0.87622 | 0.88247 | -26.25 | 11693.49 |
560 | 2007.10.04 08:26 | t/p | 147 | 0.34 | 0.88247 | 0.87622 | 0.88247 | 52.70 | 11746.19 |
561 | 2007.10.04 08:26 | t/p | 148 | 0.34 | 0.88247 | 0.87622 | 0.88247 | 76.50 | 11822.69 |
562 | 2007.10.09 23:41 | buy | 149 | 0.35 | 0.90012 | 0.89390 | 0.90190 | ||
563 | 2007.10.10 05:10 | buy | 150 | 0.35 | 0.89832 | 0.89210 | 0.89988 | ||
564 | 2007.10.10 05:10 | modify | 150 | 0.35 | 0.89832 | 0.89322 | 0.90000 | ||
565 | 2007.10.10 05:10 | modify | 149 | 0.35 | 0.90012 | 0.89322 | 0.90000 | ||
566 | 2007.10.10 09:23 | t/p | 149 | 0.35 | 0.90000 | 0.89322 | 0.90000 | -1.24 | 11821.45 |
567 | 2007.10.10 09:23 | t/p | 150 | 0.35 | 0.90000 | 0.89322 | 0.90000 | 58.80 | 11880.25 |
568 | 2007.10.11 13:05 | buy | 151 | 0.35 | 0.90462 | 0.89840 | 0.90640 | ||
569 | 2007.10.11 15:25 | buy | 152 | 0.35 | 0.90182 | 0.89560 | 0.90338 | ||
570 | 2007.10.11 15:25 | modify | 152 | 0.35 | 0.90182 | 0.89722 | 0.90400 | ||
571 | 2007.10.11 15:25 | modify | 151 | 0.35 | 0.90462 | 0.89722 | 0.90400 | ||
572 | 2007.10.11 16:00 | t/p | 151 | 0.35 | 0.90400 | 0.89722 | 0.90400 | -21.70 | 11858.55 |
573 | 2007.10.11 16:00 | t/p | 152 | 0.35 | 0.90400 | 0.89722 | 0.90400 | 76.30 | 11934.85 |
574 | 2007.10.22 15:50 | sell | 153 | 0.35 | 0.88210 | 0.88810 | 0.87920 | ||
575 | 2007.10.22 16:08 | t/p | 153 | 0.35 | 0.87920 | 0.88810 | 0.87920 | 101.50 | 12036.35 |
576 | 2007.10.22 20:15 | sell | 154 | 0.36 | 0.88100 | 0.88700 | 0.87899 | ||
577 | 2007.10.22 20:30 | sell | 155 | 0.35 | 0.88380 | 0.88980 | 0.88201 | ||
578 | 2007.10.22 20:30 | modify | 155 | 0.35 | 0.88380 | 0.88840 | 0.88151 | ||
579 | 2007.10.22 20:30 | modify | 154 | 0.36 | 0.88100 | 0.88840 | 0.88151 | ||
580 | 2007.10.22 22:11 | t/p | 154 | 0.36 | 0.88151 | 0.88840 | 0.88151 | -18.36 | 12017.99 |
581 | 2007.10.22 22:11 | t/p | 155 | 0.35 | 0.88151 | 0.88840 | 0.88151 | 80.15 | 12098.14 |
582 | 2007.10.23 02:15 | buy | 156 | 0.36 | 0.88652 | 0.88030 | 0.88830 | ||
583 | 2007.10.23 05:11 | t/p | 156 | 0.36 | 0.88830 | 0.88030 | 0.88830 | 64.08 | 12162.22 |
584 | 2007.10.23 17:55 | buy | 157 | 0.36 | 0.89362 | 0.88740 | 0.89540 | ||
585 | 2007.10.23 19:44 | t/p | 157 | 0.36 | 0.89540 | 0.88740 | 0.89540 | 64.08 | 12226.30 |
586 | 2007.10.29 21:16 | sell | 158 | 0.36 | 0.92140 | 0.92740 | 0.91962 | ||
587 | 2007.10.29 23:45 | close | 158 | 0.36 | 0.92232 | 0.92740 | 0.91962 | -33.12 | 12193.18 |
588 | 2007.10.29 23:50 | buy | 159 | 0.36 | 0.92282 | 0.91660 | 0.92552 | ||
589 | 2007.10.30 02:40 | buy | 160 | 0.36 | 0.91992 | 0.91370 | 0.92240 | ||
590 | 2007.10.30 02:40 | modify | 160 | 0.36 | 0.91992 | 0.91537 | 0.92261 | ||
591 | 2007.10.30 02:40 | modify | 159 | 0.36 | 0.92282 | 0.91537 | 0.92261 | ||
592 | 2007.10.30 03:15 | buy | 161 | 0.35 | 0.91872 | 0.91250 | 0.91974 | ||
593 | 2007.10.30 03:15 | modify | 161 | 0.35 | 0.91872 | 0.91449 | 0.92083 | ||
594 | 2007.10.30 03:15 | modify | 160 | 0.36 | 0.91992 | 0.91449 | 0.92083 | ||
595 | 2007.10.30 03:15 | modify | 159 | 0.36 | 0.92282 | 0.91449 | 0.92083 | ||
596 | 2007.10.30 06:25 | buy | 162 | 0.35 | 0.91792 | 0.91170 | 0.91804 | ||
597 | 2007.10.30 06:25 | modify | 162 | 0.35 | 0.91792 | 0.91385 | 0.91988 | ||
598 | 2007.10.30 06:25 | modify | 161 | 0.35 | 0.91872 | 0.91385 | 0.91988 | ||
599 | 2007.10.30 06:25 | modify | 160 | 0.36 | 0.91992 | 0.91385 | 0.91988 | ||
600 | 2007.10.30 06:25 | modify | 159 | 0.36 | 0.92282 | 0.91385 | 0.91988 | ||
601 | 2007.10.30 06:57 | buy | 163 | 0.35 | 0.91752 | 0.91130 | 0.91734 | ||
602 | 2007.10.30 06:57 | modify | 163 | 0.35 | 0.91752 | 0.91338 | 0.91934 | ||
603 | 2007.10.30 06:57 | modify | 162 | 0.35 | 0.91792 | 0.91338 | 0.91934 | ||
604 | 2007.10.30 06:57 | modify | 161 | 0.35 | 0.91872 | 0.91338 | 0.91934 | ||
605 | 2007.10.30 06:57 | modify | 160 | 0.36 | 0.91992 | 0.91338 | 0.91934 | ||
606 | 2007.10.30 06:57 | modify | 159 | 0.36 | 0.92282 | 0.91338 | 0.91934 | ||
607 | 2007.10.30 07:00 | buy | 164 | 0.35 | 0.91672 | 0.91050 | 0.91850 | ||
608 | 2007.10.30 07:00 | modify | 164 | 0.35 | 0.91672 | 0.91294 | 0.91923 | ||
609 | 2007.10.30 07:00 | modify | 163 | 0.35 | 0.91752 | 0.91294 | 0.91923 | ||
610 | 2007.10.30 07:00 | modify | 162 | 0.35 | 0.91792 | 0.91294 | 0.91923 | ||
611 | 2007.10.30 07:00 | modify | 161 | 0.35 | 0.91872 | 0.91294 | 0.91923 | ||
612 | 2007.10.30 07:00 | modify | 160 | 0.36 | 0.91992 | 0.91294 | 0.91923 | ||
613 | 2007.10.30 07:00 | modify | 159 | 0.36 | 0.92282 | 0.91294 | 0.91923 | ||
614 | 2007.10.30 09:20 | sell | 165 | 0.35 | 0.91790 | 0.92390 | 0.91612 | ||
615 | 2007.10.30 09:31 | t/p | 159 | 0.36 | 0.91923 | 0.91294 | 0.91923 | -126.19 | 12066.99 |
616 | 2007.10.30 09:31 | t/p | 160 | 0.36 | 0.91923 | 0.91294 | 0.91923 | -24.84 | 12042.15 |
617 | 2007.10.30 09:31 | t/p | 161 | 0.35 | 0.91923 | 0.91294 | 0.91923 | 17.85 | 12060.00 |
618 | 2007.10.30 09:31 | t/p | 162 | 0.35 | 0.91923 | 0.91294 | 0.91923 | 45.85 | 12105.85 |
619 | 2007.10.30 09:31 | t/p | 163 | 0.35 | 0.91923 | 0.91294 | 0.91923 | 59.85 | 12165.70 |
620 | 2007.10.30 09:31 | t/p | 164 | 0.35 | 0.91923 | 0.91294 | 0.91923 | 87.85 | 12253.55 |
621 | 2007.10.30 10:30 | sell | 166 | 0.36 | 0.92060 | 0.92660 | 0.91904 | ||
622 | 2007.10.30 10:30 | modify | 166 | 0.36 | 0.92060 | 0.92525 | 0.91847 | ||
623 | 2007.10.30 10:30 | modify | 165 | 0.35 | 0.91790 | 0.92525 | 0.91847 | ||
624 | 2007.10.30 13:33 | t/p | 165 | 0.35 | 0.91847 | 0.92525 | 0.91847 | -19.95 | 12233.60 |
625 | 2007.10.30 13:33 | t/p | 166 | 0.36 | 0.91847 | 0.92525 | 0.91847 | 76.68 | 12310.28 |
626 | 2007.10.31 11:05 | buy | 167 | 0.36 | 0.92192 | 0.91570 | 0.92370 | ||
627 | 2007.10.31 17:08 | t/p | 167 | 0.36 | 0.92370 | 0.91570 | 0.92370 | 64.08 | 12374.36 |
628 | 2007.11.13 05:10 | buy | 168 | 0.37 | 0.88872 | 0.88250 | 0.89050 | ||
629 | 2007.11.13 05:45 | buy | 169 | 0.36 | 0.88542 | 0.87920 | 0.88698 | ||
630 | 2007.11.13 05:45 | modify | 169 | 0.36 | 0.88542 | 0.88107 | 0.88785 | ||
631 | 2007.11.13 05:45 | modify | 168 | 0.37 | 0.88872 | 0.88107 | 0.88785 | ||
632 | 2007.11.13 06:40 | t/p | 168 | 0.37 | 0.88785 | 0.88107 | 0.88785 | -32.19 | 12342.17 |
633 | 2007.11.13 06:40 | t/p | 169 | 0.36 | 0.88785 | 0.88107 | 0.88785 | 87.48 | 12429.65 |
634 | 2007.11.13 11:00 | buy | 170 | 0.37 | 0.89032 | 0.88410 | 0.89210 | ||
635 | 2007.11.13 11:03 | t/p | 170 | 0.37 | 0.89210 | 0.88410 | 0.89210 | 65.86 | 12495.51 |
636 | 2007.11.13 23:50 | buy | 171 | 0.37 | 0.89632 | 0.89010 | 0.89810 | ||
637 | 2007.11.14 00:39 | t/p | 171 | 0.37 | 0.89810 | 0.89010 | 0.89810 | 68.99 | 12564.50 |
638 | 2007.11.14 10:10 | buy | 172 | 0.37 | 0.90282 | 0.89660 | 0.90460 | ||
639 | 2007.11.14 10:34 | t/p | 172 | 0.37 | 0.90460 | 0.89660 | 0.90460 | 65.86 | 12630.36 |
640 | 2007.11.15 13:20 | sell | 173 | 0.37 | 0.89260 | 0.89860 | 0.89082 | ||
641 | 2007.11.15 15:14 | t/p | 173 | 0.37 | 0.89082 | 0.89860 | 0.89082 | 65.86 | 12696.22 |
642 | 2007.11.15 22:30 | sell | 174 | 0.38 | 0.88840 | 0.89440 | 0.88662 | ||
643 | 2007.11.15 22:35 | t/p | 174 | 0.38 | 0.88662 | 0.89440 | 0.88662 | 67.64 | 12763.86 |
644 | 2007.11.26 16:50 | sell | 175 | 0.38 | 0.87980 | 0.88580 | 0.87802 | ||
645 | 2007.11.26 17:43 | t/p | 175 | 0.38 | 0.87802 | 0.88580 | 0.87802 | 67.64 | 12831.50 |
646 | 2007.12.05 13:05 | sell | 176 | 0.38 | 0.86930 | 0.87530 | 0.86752 | ||
647 | 2007.12.05 14:07 | t/p | 176 | 0.38 | 0.86752 | 0.87530 | 0.86752 | 67.64 | 12899.14 |
648 | 2007.12.11 01:25 | buy | 177 | 0.38 | 0.88582 | 0.87960 | 0.88760 | ||
649 | 2007.12.11 03:29 | t/p | 177 | 0.38 | 0.88760 | 0.87960 | 0.88760 | 67.64 | 12966.78 |
650 | 2007.12.11 14:57 | sell | 178 | 0.38 | 0.88480 | 0.89080 | 0.88302 | ||
651 | 2007.12.11 17:30 | close | 178 | 0.38 | 0.88672 | 0.89080 | 0.88302 | -72.96 | 12893.82 |
652 | 2007.12.11 17:35 | buy | 179 | 0.38 | 0.88692 | 0.88070 | 0.89062 | ||
653 | 2007.12.11 17:50 | buy | 180 | 0.38 | 0.88422 | 0.87800 | 0.88770 | ||
654 | 2007.12.11 17:50 | modify | 180 | 0.38 | 0.88422 | 0.87957 | 0.88731 | ||
655 | 2007.12.11 17:50 | modify | 179 | 0.38 | 0.88692 | 0.87957 | 0.88731 | ||
656 | 2007.12.11 19:39 | t/p | 179 | 0.38 | 0.88731 | 0.87957 | 0.88731 | 14.82 | 12908.64 |
657 | 2007.12.11 19:39 | t/p | 180 | 0.38 | 0.88731 | 0.87957 | 0.88731 | 117.42 | 13026.06 |
658 | 2007.12.13 20:10 | sell | 181 | 0.39 | 0.87440 | 0.88040 | 0.87262 | ||
659 | 2007.12.13 21:10 | sell | 182 | 0.38 | 0.87690 | 0.88290 | 0.87534 | ||
660 | 2007.12.13 21:10 | modify | 182 | 0.38 | 0.87690 | 0.88165 | 0.87487 | ||
661 | 2007.12.13 21:10 | modify | 181 | 0.39 | 0.87440 | 0.88165 | 0.87487 | ||
662 | 2007.12.13 22:14 | t/p | 181 | 0.39 | 0.87487 | 0.88165 | 0.87487 | -18.33 | 13007.73 |
663 | 2007.12.13 22:14 | t/p | 182 | 0.38 | 0.87487 | 0.88165 | 0.87487 | 77.14 | 13084.87 |
664 | 2007.12.17 12:55 | sell | 183 | 0.39 | 0.85780 | 0.86380 | 0.85602 | ||
665 | 2007.12.18 02:50 | close | 183 | 0.39 | 0.85952 | 0.86380 | 0.85602 | -72.58 | 13012.29 |
666 | 2007.12.18 02:55 | buy | 184 | 0.39 | 0.85862 | 0.85240 | 0.86212 | ||
667 | 2007.12.18 03:00 | buy limit | 185 | 0.39 | 0.85762 | 0.85162 | 0.86112 | ||
668 | 2007.12.18 03:27 | buy | 185 | 0.39 | 0.85762 | 0.85162 | 0.86112 | ||
669 | 2007.12.18 05:41 | t/p | 185 | 0.39 | 0.86112 | 0.85162 | 0.86112 | 136.50 | 13148.79 |
670 | 2007.12.18 05:45 | buy limit | 186 | 0.39 | 0.85882 | 0.85282 | 0.86232 | ||
671 | 2007.12.18 06:19 | buy | 186 | 0.39 | 0.85882 | 0.85282 | 0.86232 | ||
672 | 2007.12.18 13:06 | t/p | 184 | 0.39 | 0.86212 | 0.85240 | 0.86212 | 136.50 | 13285.29 |
673 | 2007.12.18 13:06 | t/p | 186 | 0.39 | 0.86232 | 0.85282 | 0.86232 | 136.50 | 13421.79 |
674 | 2007.12.18 19:45 | sell | 187 | 0.40 | 0.85810 | 0.86410 | 0.85628 | ||
675 | 2007.12.18 23:45 | sell | 188 | 0.39 | 0.86090 | 0.86690 | 0.85930 | ||
676 | 2007.12.18 23:45 | modify | 188 | 0.39 | 0.86090 | 0.86550 | 0.85870 | ||
677 | 2007.12.18 23:45 | modify | 187 | 0.40 | 0.85810 | 0.86550 | 0.85870 | ||
678 | 2007.12.19 04:50 | sell | 189 | 0.39 | 0.86210 | 0.86810 | 0.86152 | ||
679 | 2007.12.19 04:50 | modify | 189 | 0.39 | 0.86210 | 0.86637 | 0.86017 | ||
680 | 2007.12.19 04:50 | modify | 188 | 0.39 | 0.86090 | 0.86637 | 0.86017 | ||
681 | 2007.12.19 04:50 | modify | 187 | 0.40 | 0.85810 | 0.86637 | 0.86017 | ||
682 | 2007.12.19 05:20 | sell | 190 | 0.39 | 0.86320 | 0.86920 | 0.86322 | ||
683 | 2007.12.19 05:20 | modify | 190 | 0.39 | 0.86320 | 0.86708 | 0.86108 | ||
684 | 2007.12.19 05:20 | modify | 189 | 0.39 | 0.86210 | 0.86708 | 0.86108 | ||
685 | 2007.12.19 05:20 | modify | 188 | 0.39 | 0.86090 | 0.86708 | 0.86108 | ||
686 | 2007.12.19 05:20 | modify | 187 | 0.40 | 0.85810 | 0.86708 | 0.86108 | ||
687 | 2007.12.19 08:54 | t/p | 187 | 0.40 | 0.86108 | 0.86708 | 0.86108 | -124.85 | 13296.94 |
688 | 2007.12.19 08:54 | t/p | 188 | 0.39 | 0.86108 | 0.86708 | 0.86108 | -12.52 | 13284.42 |
689 | 2007.12.19 08:54 | t/p | 189 | 0.39 | 0.86108 | 0.86708 | 0.86108 | 39.78 | 13324.20 |
690 | 2007.12.19 08:54 | t/p | 190 | 0.39 | 0.86108 | 0.86708 | 0.86108 | 82.68 | 13406.88 |
691 | 2008.01.07 23:00 | sell | 191 | 0.40 | 0.87120 | 0.87720 | 0.86942 | ||
692 | 2008.01.08 00:30 | close | 191 | 0.40 | 0.87212 | 0.87720 | 0.86942 | -42.45 | 13364.43 |
693 | 2008.01.08 00:38 | buy | 192 | 0.40 | 0.87212 | 0.86590 | 0.87482 | ||
694 | 2008.01.08 02:25 | buy limit | 193 | 0.40 | 0.87072 | 0.86472 | 0.87342 | ||
695 | 2008.01.08 03:13 | t/p | 192 | 0.40 | 0.87482 | 0.86590 | 0.87482 | 108.00 | 13472.43 |
696 | 2008.01.08 03:15 | delete | 193 | 0.40 | 0.87072 | 0.86472 | 0.87342 | ||
697 | 2008.01.08 21:55 | buy | 194 | 0.40 | 0.88162 | 0.87540 | 0.88340 | ||
698 | 2008.01.08 22:55 | buy | 195 | 0.40 | 0.87902 | 0.87280 | 0.88058 | ||
699 | 2008.01.08 22:55 | modify | 195 | 0.40 | 0.87902 | 0.87432 | 0.88110 | ||
700 | 2008.01.08 22:55 | modify | 194 | 0.40 | 0.88162 | 0.87432 | 0.88110 | ||
701 | 2008.01.08 23:05 | buy | 196 | 0.39 | 0.87772 | 0.87150 | 0.87828 | ||
702 | 2008.01.08 23:05 | modify | 196 | 0.39 | 0.87772 | 0.87345 | 0.87964 | ||
703 | 2008.01.08 23:05 | modify | 195 | 0.40 | 0.87902 | 0.87345 | 0.87964 | ||
704 | 2008.01.08 23:05 | modify | 194 | 0.40 | 0.88162 | 0.87345 | 0.87964 | ||
705 | 2008.01.08 23:05 | modify | 196 | 0.39 | 0.87772 | 0.87345 | 0.87952 | ||
706 | 2008.01.08 23:05 | modify | 195 | 0.40 | 0.87902 | 0.87345 | 0.87952 | ||
707 | 2008.01.08 23:05 | modify | 194 | 0.40 | 0.88162 | 0.87345 | 0.87952 | ||
708 | 2008.01.09 00:41 | t/p | 194 | 0.40 | 0.87952 | 0.87345 | 0.87952 | -80.61 | 13391.82 |
709 | 2008.01.09 00:41 | t/p | 195 | 0.40 | 0.87952 | 0.87345 | 0.87952 | 23.39 | 13415.21 |
710 | 2008.01.09 00:41 | t/p | 196 | 0.39 | 0.87952 | 0.87345 | 0.87952 | 73.50 | 13488.71 |
711 | 2008.01.10 10:00 | sell | 197 | 0.40 | 0.88160 | 0.88760 | 0.87982 | ||
712 | 2008.01.10 11:20 | sell | 198 | 0.40 | 0.88440 | 0.89040 | 0.88284 | ||
713 | 2008.01.10 11:20 | modify | 198 | 0.40 | 0.88440 | 0.88900 | 0.88222 | ||
714 | 2008.01.10 11:20 | modify | 197 | 0.40 | 0.88160 | 0.88900 | 0.88222 | ||
715 | 2008.01.10 11:55 | sell | 199 | 0.39 | 0.88560 | 0.89160 | 0.88504 | ||
716 | 2008.01.10 11:55 | modify | 199 | 0.39 | 0.88560 | 0.88987 | 0.88368 | ||
717 | 2008.01.10 11:55 | modify | 198 | 0.40 | 0.88440 | 0.88987 | 0.88368 | ||
718 | 2008.01.10 11:55 | modify | 197 | 0.40 | 0.88160 | 0.88987 | 0.88368 | ||
719 | 2008.01.10 13:12 | t/p | 197 | 0.40 | 0.88368 | 0.88987 | 0.88368 | -83.20 | 13405.51 |
720 | 2008.01.10 13:12 | t/p | 198 | 0.40 | 0.88368 | 0.88987 | 0.88368 | 28.80 | 13434.31 |
721 | 2008.01.10 13:12 | t/p | 199 | 0.39 | 0.88368 | 0.88987 | 0.88368 | 74.88 | 13509.19 |
722 | 2008.01.16 01:10 | sell | 200 | 0.40 | 0.88170 | 0.88770 | 0.87962 | ||
723 | 2008.01.16 04:30 | sell | 201 | 0.40 | 0.88480 | 0.89080 | 0.88294 | ||
724 | 2008.01.16 04:30 | modify | 201 | 0.40 | 0.88480 | 0.88925 | 0.88232 | ||
725 | 2008.01.16 04:30 | modify | 200 | 0.40 | 0.88170 | 0.88925 | 0.88232 | ||
726 | 2008.01.16 06:00 | sell | 202 | 0.39 | 0.88630 | 0.89230 | 0.88559 | ||
727 | 2008.01.16 06:00 | modify | 202 | 0.39 | 0.88630 | 0.89027 | 0.88403 | ||
728 | 2008.01.16 06:00 | modify | 201 | 0.40 | 0.88480 | 0.89027 | 0.88403 | ||
729 | 2008.01.16 06:00 | modify | 200 | 0.40 | 0.88170 | 0.89027 | 0.88403 | ||
730 | 2008.01.16 07:03 | t/p | 200 | 0.40 | 0.88403 | 0.89027 | 0.88403 | -93.20 | 13415.99 |
731 | 2008.01.16 07:03 | t/p | 201 | 0.40 | 0.88403 | 0.89027 | 0.88403 | 30.80 | 13446.79 |
732 | 2008.01.16 07:03 | t/p | 202 | 0.39 | 0.88403 | 0.89027 | 0.88403 | 88.53 | 13535.32 |
733 | 2008.01.21 20:10 | sell | 203 | 0.40 | 0.86220 | 0.86820 | 0.86042 | ||
734 | 2008.01.21 20:38 | t/p | 203 | 0.40 | 0.86042 | 0.86820 | 0.86042 | 71.20 | 13606.52 |
735 | 2008.01.23 07:36 | sell | 204 | 0.40 | 0.86600 | 0.87200 | 0.86422 | ||
736 | 2008.01.23 09:50 | sell | 205 | 0.40 | 0.86890 | 0.87490 | 0.86734 | ||
737 | 2008.01.23 09:50 | modify | 205 | 0.40 | 0.86890 | 0.87345 | 0.86667 | ||
738 | 2008.01.23 09:50 | modify | 204 | 0.40 | 0.86600 | 0.87345 | 0.86667 | ||
739 | 2008.01.23 10:00 | sell | 206 | 0.40 | 0.87020 | 0.87620 | 0.86964 | ||
740 | 2008.01.23 10:00 | modify | 206 | 0.40 | 0.87020 | 0.87437 | 0.86818 | ||
741 | 2008.01.23 10:00 | modify | 205 | 0.40 | 0.86890 | 0.87437 | 0.86818 | ||
742 | 2008.01.23 10:00 | modify | 204 | 0.40 | 0.86600 | 0.87437 | 0.86818 | ||
743 | 2008.01.23 10:00 | modify | 206 | 0.40 | 0.87020 | 0.87253 | 0.86647 | ||
744 | 2008.01.23 10:00 | modify | 205 | 0.40 | 0.86890 | 0.87253 | 0.86647 | ||
745 | 2008.01.23 10:00 | modify | 204 | 0.40 | 0.86600 | 0.87253 | 0.86647 | ||
746 | 2008.01.23 10:05 | sell | 207 | 0.39 | 0.87110 | 0.87710 | 0.86942 | ||
747 | 2008.01.23 10:05 | modify | 207 | 0.39 | 0.87110 | 0.87505 | 0.86863 | ||
748 | 2008.01.23 10:05 | modify | 206 | 0.40 | 0.87020 | 0.87505 | 0.86863 | ||
749 | 2008.01.23 10:05 | modify | 205 | 0.40 | 0.86890 | 0.87505 | 0.86863 | ||
750 | 2008.01.23 10:05 | modify | 204 | 0.40 | 0.86600 | 0.87505 | 0.86863 | ||
751 | 2008.01.23 11:21 | t/p | 204 | 0.40 | 0.86863 | 0.87505 | 0.86863 | -105.20 | 13501.32 |
752 | 2008.01.23 11:21 | t/p | 205 | 0.40 | 0.86863 | 0.87505 | 0.86863 | 10.80 | 13512.12 |
753 | 2008.01.23 11:21 | t/p | 206 | 0.40 | 0.86863 | 0.87505 | 0.86863 | 62.80 | 13574.92 |
754 | 2008.01.23 11:21 | t/p | 207 | 0.39 | 0.86863 | 0.87505 | 0.86863 | 96.33 | 13671.25 |
755 | 2008.01.29 14:10 | buy | 208 | 0.41 | 0.88852 | 0.88230 | 0.89030 | ||
756 | 2008.01.29 15:10 | close | 208 | 0.41 | 0.88710 | 0.88230 | 0.89030 | -58.22 | 13613.03 |
757 | 2008.01.29 15:15 | sell | 209 | 0.40 | 0.88760 | 0.89360 | 0.88440 | ||
758 | 2008.01.29 16:25 | sell limit | 210 | 0.40 | 0.89070 | 0.89670 | 0.88750 | ||
759 | 2008.01.30 13:21 | close | 209 | 0.40 | 0.88962 | 0.89360 | 0.88440 | -86.45 | 13526.58 |
760 | 2008.01.30 13:25 | delete | 210 | 0.40 | 0.89070 | 0.89670 | 0.88750 | ||
761 | 2008.01.30 13:25 | buy | 211 | 0.40 | 0.88922 | 0.88300 | 0.89444 | ||
762 | 2008.01.30 21:16 | t/p | 211 | 0.40 | 0.89444 | 0.88300 | 0.89444 | 208.80 | 13735.38 |
763 | 2008.02.12 15:15 | buy | 212 | 0.41 | 0.90542 | 0.89920 | 0.90720 | ||
764 | 2008.02.12 16:07 | t/p | 212 | 0.41 | 0.90720 | 0.89920 | 0.90720 | 72.98 | 13808.36 |
765 | 2008.02.14 11:10 | buy | 213 | 0.41 | 0.90322 | 0.89700 | 0.90500 | ||
766 | 2008.02.14 15:18 | t/p | 213 | 0.41 | 0.90500 | 0.89700 | 0.90500 | 72.98 | 13881.34 |
767 | 2008.02.26 03:38 | buy | 214 | 0.41 | 0.92742 | 0.92120 | 0.92920 | ||
768 | 2008.02.26 05:09 | t/p | 214 | 0.41 | 0.92920 | 0.92120 | 0.92920 | 72.98 | 13954.32 |
769 | 2008.02.27 01:25 | buy | 215 | 0.41 | 0.93402 | 0.92780 | 0.93580 | ||
770 | 2008.02.27 07:57 | t/p | 215 | 0.41 | 0.93580 | 0.92780 | 0.93580 | 72.98 | 14027.30 |
771 | 2008.03.05 20:40 | buy | 216 | 0.42 | 0.93052 | 0.92430 | 0.93237 | ||
772 | 2008.03.05 22:09 | t/p | 216 | 0.42 | 0.93237 | 0.92430 | 0.93237 | 77.70 | 14105.00 |
773 | 2008.03.12 00:55 | buy | 217 | 0.42 | 0.92982 | 0.92360 | 0.93160 | ||
774 | 2008.03.12 03:41 | t/p | 217 | 0.42 | 0.93160 | 0.92360 | 0.93160 | 74.76 | 14179.76 |
775 | 2008.03.13 20:50 | buy | 218 | 0.42 | 0.94362 | 0.93740 | 0.94540 | ||
776 | 2008.03.13 21:41 | t/p | 218 | 0.42 | 0.94540 | 0.93740 | 0.94540 | 74.76 | 14254.52 |
777 | 2008.03.17 20:35 | sell | 219 | 0.42 | 0.91500 | 0.92100 | 0.91322 | ||
778 | 2008.03.17 21:10 | sell | 220 | 0.42 | 0.91820 | 0.92420 | 0.91664 | ||
779 | 2008.03.17 21:10 | modify | 220 | 0.42 | 0.91820 | 0.92260 | 0.91582 | ||
780 | 2008.03.17 21:10 | modify | 219 | 0.42 | 0.91500 | 0.92260 | 0.91582 | ||
781 | 2008.03.17 21:30 | sell | 221 | 0.42 | 0.91940 | 0.92540 | 0.91884 | ||
782 | 2008.03.17 21:30 | modify | 221 | 0.42 | 0.91940 | 0.92353 | 0.91735 | ||
783 | 2008.03.17 21:30 | modify | 220 | 0.42 | 0.91820 | 0.92353 | 0.91735 | ||
784 | 2008.03.17 21:30 | modify | 219 | 0.42 | 0.91500 | 0.92353 | 0.91735 | ||
785 | 2008.03.17 21:35 | sell | 222 | 0.41 | 0.92010 | 0.92610 | 0.92014 | ||
786 | 2008.03.17 21:35 | modify | 222 | 0.41 | 0.92010 | 0.92418 | 0.91818 | ||
787 | 2008.03.17 21:35 | modify | 221 | 0.42 | 0.91940 | 0.92418 | 0.91818 | ||
788 | 2008.03.17 21:35 | modify | 220 | 0.42 | 0.91820 | 0.92418 | 0.91818 | ||
789 | 2008.03.17 21:35 | modify | 219 | 0.42 | 0.91500 | 0.92418 | 0.91818 | ||
790 | 2008.03.17 21:59 | t/p | 219 | 0.42 | 0.91818 | 0.92418 | 0.91818 | -133.56 | 14120.96 |
791 | 2008.03.17 21:59 | t/p | 220 | 0.42 | 0.91818 | 0.92418 | 0.91818 | 0.84 | 14121.80 |
792 | 2008.03.17 21:59 | t/p | 221 | 0.42 | 0.91818 | 0.92418 | 0.91818 | 51.24 | 14173.04 |
793 | 2008.03.17 21:59 | t/p | 222 | 0.41 | 0.91818 | 0.92418 | 0.91818 | 78.72 | 14251.76 |
794 | 2008.03.20 19:20 | sell | 223 | 0.42 | 0.89850 | 0.90450 | 0.89662 | ||
795 | 2008.03.21 01:25 | close | 223 | 0.42 | 0.90052 | 0.90450 | 0.89662 | -90.77 | 14160.99 |
796 | 2008.03.21 01:31 | buy | 224 | 0.42 | 0.90032 | 0.89410 | 0.90422 | ||
797 | 2008.03.21 01:35 | buy limit | 225 | 0.42 | 0.89952 | 0.89352 | 0.90342 | ||
798 | 2008.03.21 03:07 | buy | 225 | 0.42 | 0.89952 | 0.89352 | 0.90342 | ||
799 | 2008.03.24 09:56 | t/p | 225 | 0.42 | 0.90342 | 0.89352 | 0.90342 | 167.36 | 14328.35 |
800 | 2008.03.24 10:00 | buy limit | 226 | 0.43 | 0.90192 | 0.89592 | 0.90582 | ||
801 | 2008.03.24 10:44 | t/p | 224 | 0.42 | 0.90422 | 0.89410 | 0.90422 | 167.36 | 14495.71 |
802 | 2008.03.24 10:45 | delete | 226 | 0.43 | 0.90192 | 0.89592 | 0.90582 | ||
803 | 2008.03.24 13:00 | buy | 227 | 0.43 | 0.90482 | 0.89860 | 0.90660 | ||
804 | 2008.03.24 14:20 | buy | 228 | 0.43 | 0.90302 | 0.89680 | 0.90458 | ||
805 | 2008.03.24 14:20 | modify | 228 | 0.43 | 0.90302 | 0.89792 | 0.90470 | ||
806 | 2008.03.24 14:20 | modify | 227 | 0.43 | 0.90482 | 0.89792 | 0.90470 | ||
807 | 2008.03.24 14:38 | t/p | 227 | 0.43 | 0.90470 | 0.89792 | 0.90470 | -5.16 | 14490.55 |
808 | 2008.03.24 14:38 | t/p | 228 | 0.43 | 0.90470 | 0.89792 | 0.90470 | 72.24 | 14562.79 |
809 | 2008.03.26 14:35 | buy | 229 | 0.43 | 0.92052 | 0.91430 | 0.92230 | ||
810 | 2008.03.26 14:44 | t/p | 229 | 0.43 | 0.92230 | 0.91430 | 0.92230 | 76.54 | 14639.33 |
811 | 2008.03.31 16:15 | sell | 230 | 0.43 | 0.91280 | 0.91880 | 0.91102 | ||
812 | 2008.03.31 21:00 | close | 230 | 0.43 | 0.91372 | 0.91880 | 0.91102 | -39.56 | 14599.77 |
813 | 2008.03.31 21:05 | buy | 231 | 0.43 | 0.91302 | 0.90680 | 0.91572 | ||
814 | 2008.03.31 21:40 | buy limit | 232 | 0.43 | 0.91232 | 0.90632 | 0.91502 | ||
815 | 2008.03.31 22:16 | buy | 232 | 0.43 | 0.91232 | 0.90632 | 0.91502 | ||
816 | 2008.04.01 07:15 | buy | 233 | 0.42 | 0.90962 | 0.90340 | 0.91210 | ||
817 | 2008.04.01 07:15 | modify | 233 | 0.42 | 0.90962 | 0.90565 | 0.91248 | ||
818 | 2008.04.01 07:15 | modify | 232 | 0.43 | 0.91232 | 0.90565 | 0.91248 | ||
819 | 2008.04.01 07:15 | modify | 231 | 0.43 | 0.91302 | 0.90565 | 0.91248 | ||
820 | 2008.04.01 08:00 | buy | 234 | 0.42 | 0.90922 | 0.90300 | 0.90983 | ||
821 | 2008.04.01 08:00 | modify | 234 | 0.42 | 0.90922 | 0.90505 | 0.91120 | ||
822 | 2008.04.01 08:00 | modify | 233 | 0.42 | 0.90962 | 0.90505 | 0.91120 | ||
823 | 2008.04.01 08:00 | modify | 232 | 0.43 | 0.91232 | 0.90505 | 0.91120 | ||
824 | 2008.04.01 08:00 | modify | 231 | 0.43 | 0.91302 | 0.90505 | 0.91120 | ||
825 | 2008.04.01 08:25 | buy | 235 | 0.42 | 0.90862 | 0.90240 | 0.90856 | ||
826 | 2008.04.01 08:25 | modify | 235 | 0.42 | 0.90862 | 0.90456 | 0.91055 | ||
827 | 2008.04.01 08:25 | modify | 234 | 0.42 | 0.90922 | 0.90456 | 0.91055 | ||
828 | 2008.04.01 08:25 | modify | 233 | 0.42 | 0.90962 | 0.90456 | 0.91055 | ||
829 | 2008.04.01 08:25 | modify | 232 | 0.43 | 0.91232 | 0.90456 | 0.91055 | ||
830 | 2008.04.01 08:25 | modify | 231 | 0.43 | 0.91302 | 0.90456 | 0.91055 | ||
831 | 2008.04.01 09:10 | t/p | 231 | 0.43 | 0.91055 | 0.90456 | 0.91055 | -102.57 | 14497.20 |
832 | 2008.04.01 09:10 | t/p | 232 | 0.43 | 0.91055 | 0.90456 | 0.91055 | -72.47 | 14424.73 |
833 | 2008.04.01 09:10 | t/p | 233 | 0.42 | 0.91055 | 0.90456 | 0.91055 | 39.06 | 14463.79 |
834 | 2008.04.01 09:10 | t/p | 234 | 0.42 | 0.91055 | 0.90456 | 0.91055 | 55.86 | 14519.65 |
835 | 2008.04.01 09:10 | t/p | 235 | 0.42 | 0.91055 | 0.90456 | 0.91055 | 81.06 | 14600.71 |
836 | 2008.04.07 13:10 | buy | 236 | 0.43 | 0.92352 | 0.91730 | 0.92530 | ||
837 | 2008.04.07 14:07 | t/p | 236 | 0.43 | 0.92530 | 0.91730 | 0.92530 | 76.54 | 14677.25 |
838 | 2008.04.10 13:15 | buy | 237 | 0.44 | 0.93332 | 0.92710 | 0.93510 | ||
839 | 2008.04.10 16:10 | buy | 238 | 0.43 | 0.93122 | 0.92500 | 0.93278 | ||
840 | 2008.04.10 16:10 | modify | 238 | 0.43 | 0.93122 | 0.92627 | 0.93305 | ||
841 | 2008.04.10 16:10 | modify | 237 | 0.44 | 0.93332 | 0.92627 | 0.93305 | ||
842 | 2008.04.10 17:19 | t/p | 237 | 0.44 | 0.93305 | 0.92627 | 0.93305 | -11.88 | 14665.37 |
843 | 2008.04.10 17:19 | t/p | 238 | 0.43 | 0.93305 | 0.92627 | 0.93305 | 78.69 | 14744.06 |
844 | 2008.04.15 14:30 | sell | 239 | 0.44 | 0.92490 | 0.93090 | 0.92312 | ||
845 | 2008.04.15 22:35 | close | 239 | 0.44 | 0.92642 | 0.93090 | 0.92312 | -66.88 | 14677.18 |
846 | 2008.04.15 22:40 | buy | 240 | 0.44 | 0.92632 | 0.92010 | 0.92962 | ||
847 | 2008.04.16 09:39 | t/p | 240 | 0.44 | 0.92962 | 0.92010 | 0.92962 | 148.93 | 14826.11 |
848 | 2008.04.17 22:10 | sell | 241 | 0.44 | 0.93720 | 0.94320 | 0.93542 | ||
849 | 2008.04.18 02:30 | close | 241 | 0.44 | 0.93742 | 0.94320 | 0.93542 | -15.89 | 14810.22 |
850 | 2008.04.23 17:00 | sell | 242 | 0.44 | 0.94810 | 0.95410 | 0.94632 | ||
851 | 2008.04.23 22:35 | close | 242 | 0.44 | 0.94932 | 0.95410 | 0.94632 | -53.68 | 14756.54 |
852 | 2008.04.23 22:41 | buy | 243 | 0.44 | 0.94912 | 0.94290 | 0.95212 | ||
853 | 2008.04.24 03:10 | buy | 244 | 0.43 | 0.94592 | 0.93970 | 0.94870 | ||
854 | 2008.04.24 03:10 | modify | 244 | 0.43 | 0.94592 | 0.94152 | 0.94891 | ||
855 | 2008.04.24 03:10 | modify | 243 | 0.44 | 0.94912 | 0.94152 | 0.94891 | ||
856 | 2008.04.24 03:40 | buy | 245 | 0.43 | 0.94472 | 0.93850 | 0.94589 | ||
857 | 2008.04.24 03:40 | modify | 245 | 0.43 | 0.94472 | 0.94059 | 0.94698 | ||
858 | 2008.04.24 03:40 | modify | 244 | 0.43 | 0.94592 | 0.94059 | 0.94698 | ||
859 | 2008.04.24 03:40 | modify | 243 | 0.44 | 0.94912 | 0.94059 | 0.94698 | ||
860 | 2008.04.24 04:10 | t/p | 243 | 0.44 | 0.94698 | 0.94059 | 0.94698 | -82.98 | 14673.56 |
861 | 2008.04.24 04:10 | t/p | 244 | 0.43 | 0.94698 | 0.94059 | 0.94698 | 45.58 | 14719.14 |
862 | 2008.04.24 04:10 | t/p | 245 | 0.43 | 0.94698 | 0.94059 | 0.94698 | 97.18 | 14816.32 |
863 | 2008.05.05 16:15 | buy | 246 | 0.44 | 0.94242 | 0.93620 | 0.94420 | ||
864 | 2008.05.05 16:35 | t/p | 246 | 0.44 | 0.94420 | 0.93620 | 0.94420 | 78.32 | 14894.64 |
865 | 2008.05.07 23:50 | sell | 247 | 0.44 | 0.94170 | 0.94770 | 0.93992 | ||
866 | 2008.05.08 00:59 | t/p | 247 | 0.44 | 0.93992 | 0.94770 | 0.93992 | 59.69 | 14954.32 |
867 | 2008.05.08 13:15 | buy | 248 | 0.44 | 0.94192 | 0.93570 | 0.94370 | ||
868 | 2008.05.08 14:25 | buy | 249 | 0.44 | 0.93972 | 0.93350 | 0.94128 | ||
869 | 2008.05.08 14:25 | modify | 249 | 0.44 | 0.93972 | 0.93482 | 0.94160 | ||
870 | 2008.05.08 14:25 | modify | 248 | 0.44 | 0.94192 | 0.93482 | 0.94160 | ||
871 | 2008.05.08 14:58 | t/p | 248 | 0.44 | 0.94160 | 0.93482 | 0.94160 | -14.08 | 14940.24 |
872 | 2008.05.08 14:58 | t/p | 249 | 0.44 | 0.94160 | 0.93482 | 0.94160 | 82.72 | 15022.96 |
873 | 2008.05.15 18:50 | buy | 250 | 0.45 | 0.93812 | 0.93190 | 0.93990 | ||
874 | 2008.05.15 20:41 | t/p | 250 | 0.45 | 0.93990 | 0.93190 | 0.93990 | 80.10 | 15103.06 |
875 | 2008.05.15 23:00 | buy | 251 | 0.45 | 0.94052 | 0.93430 | 0.94230 | ||
876 | 2008.05.16 01:20 | close | 251 | 0.45 | 0.94080 | 0.93430 | 0.94230 | 16.41 | 15119.48 |
877 | 2008.05.19 17:30 | sell | 252 | 0.45 | 0.95290 | 0.95890 | 0.95112 | ||
878 | 2008.05.20 01:40 | close | 252 | 0.45 | 0.95332 | 0.95890 | 0.95112 | -25.25 | 15094.22 |
879 | 2008.05.20 01:45 | buy | 253 | 0.45 | 0.95372 | 0.94750 | 0.95592 | ||
880 | 2008.05.20 03:36 | t/p | 253 | 0.45 | 0.95592 | 0.94750 | 0.95592 | 99.00 | 15193.22 |
881 | 2008.05.21 06:25 | buy | 254 | 0.45 | 0.95922 | 0.95300 | 0.96100 | ||
882 | 2008.05.21 10:04 | t/p | 254 | 0.45 | 0.96100 | 0.95300 | 0.96100 | 80.10 | 15273.32 |
883 | 2008.05.21 14:11 | buy | 255 | 0.45 | 0.96342 | 0.95720 | 0.96520 | ||
884 | 2008.05.21 20:08 | t/p | 255 | 0.45 | 0.96520 | 0.95720 | 0.96520 | 80.10 | 15353.42 |
885 | 2008.05.22 11:40 | sell | 256 | 0.46 | 0.96070 | 0.96670 | 0.95892 | ||
886 | 2008.05.22 14:35 | t/p | 256 | 0.46 | 0.95892 | 0.96670 | 0.95892 | 81.88 | 15435.30 |
887 | 2008.05.22 18:46 | sell | 257 | 0.46 | 0.95590 | 0.96190 | 0.95412 | ||
888 | 2008.05.23 00:17 | close | 257 | 0.46 | 0.95682 | 0.96190 | 0.95412 | -48.81 | 15386.49 |
889 | 2008.05.23 00:23 | buy | 258 | 0.46 | 0.95662 | 0.95040 | 0.95932 | ||
890 | 2008.05.23 00:41 | buy limit | 259 | 0.46 | 0.95602 | 0.95002 | 0.95872 | ||
891 | 2008.05.23 02:28 | buy | 259 | 0.46 | 0.95602 | 0.95002 | 0.95872 | ||
892 | 2008.05.23 08:55 | t/p | 259 | 0.46 | 0.95872 | 0.95002 | 0.95872 | 124.20 | 15510.69 |
893 | 2008.05.23 09:00 | buy limit | 260 | 0.46 | 0.95772 | 0.95172 | 0.96042 | ||
894 | 2008.05.23 09:42 | t/p | 258 | 0.46 | 0.95932 | 0.95040 | 0.95932 | 124.20 | 15634.89 |
895 | 2008.05.23 09:45 | delete | 260 | 0.46 | 0.95772 | 0.95172 | 0.96042 | ||
896 | 2008.05.26 12:32 | sell | 261 | 0.46 | 0.95900 | 0.96500 | 0.95722 | ||
897 | 2008.05.26 16:55 | close | 261 | 0.46 | 0.96082 | 0.96500 | 0.95722 | -83.72 | 15551.17 |
898 | 2008.05.26 17:00 | buy | 262 | 0.46 | 0.96062 | 0.95440 | 0.96422 | ||
899 | 2008.05.28 01:00 | buy limit | 263 | 0.46 | 0.95772 | 0.95172 | 0.96132 | ||
900 | 2008.05.28 02:00 | buy | 264 | 0.46 | 0.95782 | 0.95160 | 0.96120 | ||
901 | 2008.05.28 02:00 | modify | 264 | 0.46 | 0.95782 | 0.95322 | 0.96091 | ||
902 | 2008.05.28 02:00 | modify | 262 | 0.46 | 0.96062 | 0.95322 | 0.96091 | ||
903 | 2008.05.28 02:01 | buy | 263 | 0.46 | 0.95772 | 0.95172 | 0.96132 | ||
904 | 2008.05.28 02:06 | modify | 264 | 0.46 | 0.95782 | 0.95177 | 0.95944 | ||
905 | 2008.05.28 02:06 | modify | 262 | 0.46 | 0.96062 | 0.95177 | 0.95944 | ||
906 | 2008.05.28 02:12 | modify | 264 | 0.46 | 0.95782 | 0.95177 | 0.95908 | ||
907 | 2008.05.28 02:12 | modify | 262 | 0.46 | 0.96062 | 0.95177 | 0.95908 | ||
908 | 2008.05.28 02:16 | modify | 264 | 0.46 | 0.95782 | 0.95177 | 0.95899 | ||
909 | 2008.05.28 02:16 | modify | 262 | 0.46 | 0.96062 | 0.95177 | 0.95899 | ||
910 | 2008.05.28 02:20 | modify | 264 | 0.46 | 0.95782 | 0.95177 | 0.95896 | ||
911 | 2008.05.28 02:20 | modify | 262 | 0.46 | 0.96062 | 0.95177 | 0.95896 | ||
912 | 2008.05.28 03:50 | sell | 265 | 0.46 | 0.95820 | 0.96420 | 0.95642 | ||
913 | 2008.05.28 03:57 | t/p | 262 | 0.46 | 0.95896 | 0.95177 | 0.95896 | -68.57 | 15482.60 |
914 | 2008.05.28 03:57 | t/p | 264 | 0.46 | 0.95896 | 0.95177 | 0.95896 | 52.44 | 15535.04 |
915 | 2008.05.28 04:00 | close | 263 | 0.46 | 0.96060 | 0.95172 | 0.96132 | 132.48 | 15667.52 |
916 | 2008.05.28 04:40 | sell | 266 | 0.46 | 0.96110 | 0.96710 | 0.95954 | ||
917 | 2008.05.28 04:40 | modify | 266 | 0.46 | 0.96110 | 0.96565 | 0.95887 | ||
918 | 2008.05.28 04:40 | modify | 265 | 0.46 | 0.95820 | 0.96565 | 0.95887 | ||
919 | 2008.05.28 08:55 | sell | 267 | 0.46 | 0.96220 | 0.96820 | 0.96164 | ||
920 | 2008.05.28 08:55 | modify | 267 | 0.46 | 0.96220 | 0.96650 | 0.96031 | ||
921 | 2008.05.28 08:55 | modify | 266 | 0.46 | 0.96110 | 0.96650 | 0.96031 | ||
922 | 2008.05.28 08:55 | modify | 265 | 0.46 | 0.95820 | 0.96650 | 0.96031 | ||
923 | 2008.05.28 08:55 | modify | 267 | 0.46 | 0.96220 | 0.96480 | 0.95874 | ||
924 | 2008.05.28 08:55 | modify | 266 | 0.46 | 0.96110 | 0.96480 | 0.95874 | ||
925 | 2008.05.28 08:55 | modify | 265 | 0.46 | 0.95820 | 0.96480 | 0.95874 | ||
926 | 2008.05.28 09:00 | sell | 268 | 0.46 | 0.96190 | 0.96790 | 0.96036 | ||
927 | 2008.05.28 09:00 | modify | 268 | 0.46 | 0.96190 | 0.96685 | 0.96047 | ||
928 | 2008.05.28 09:00 | modify | 267 | 0.46 | 0.96220 | 0.96685 | 0.96047 | ||
929 | 2008.05.28 09:00 | modify | 266 | 0.46 | 0.96110 | 0.96685 | 0.96047 | ||
930 | 2008.05.28 09:00 | modify | 265 | 0.46 | 0.95820 | 0.96685 | 0.96047 | ||
931 | 2008.05.28 10:17 | t/p | 265 | 0.46 | 0.96047 | 0.96685 | 0.96047 | -104.42 | 15563.10 |
932 | 2008.05.28 10:17 | t/p | 266 | 0.46 | 0.96047 | 0.96685 | 0.96047 | 28.98 | 15592.08 |
933 | 2008.05.28 10:17 | t/p | 267 | 0.46 | 0.96047 | 0.96685 | 0.96047 | 79.58 | 15671.66 |
934 | 2008.05.28 10:17 | t/p | 268 | 0.46 | 0.96047 | 0.96685 | 0.96047 | 65.78 | 15737.44 |
935 | 2008.06.17 21:25 | buy | 269 | 0.47 | 0.94442 | 0.93820 | 0.94620 | ||
936 | 2008.06.18 08:00 | buy | 270 | 0.46 | 0.94162 | 0.93540 | 0.94318 | ||
937 | 2008.06.18 08:00 | modify | 270 | 0.46 | 0.94162 | 0.93702 | 0.94380 | ||
938 | 2008.06.18 08:00 | modify | 269 | 0.47 | 0.94442 | 0.93702 | 0.94380 | ||
939 | 2008.06.18 09:25 | sell | 271 | 0.47 | 0.94270 | 0.94870 | 0.94092 | ||
940 | 2008.06.18 12:07 | t/p | 271 | 0.47 | 0.94092 | 0.94870 | 0.94092 | 83.66 | 15821.10 |
941 | 2008.06.18 12:20 | buy | 272 | 0.46 | 0.94072 | 0.93450 | 0.94128 | ||
942 | 2008.06.18 12:20 | modify | 272 | 0.46 | 0.94072 | 0.93625 | 0.94244 | ||
943 | 2008.06.18 12:20 | modify | 270 | 0.46 | 0.94162 | 0.93625 | 0.94244 | ||
944 | 2008.06.18 12:20 | modify | 269 | 0.47 | 0.94442 | 0.93625 | 0.94244 | ||
945 | 2008.06.18 14:26 | t/p | 269 | 0.47 | 0.94244 | 0.93625 | 0.94244 | -89.08 | 15732.02 |
946 | 2008.06.18 14:26 | t/p | 270 | 0.46 | 0.94244 | 0.93625 | 0.94244 | 37.72 | 15769.74 |
947 | 2008.06.18 14:26 | t/p | 272 | 0.46 | 0.94244 | 0.93625 | 0.94244 | 79.12 | 15848.86 |
948 | 2008.07.02 16:40 | buy | 273 | 0.47 | 0.96362 | 0.95740 | 0.96540 | ||
949 | 2008.07.02 22:16 | buy | 274 | 0.47 | 0.96162 | 0.95540 | 0.96318 | ||
950 | 2008.07.02 22:16 | modify | 274 | 0.47 | 0.96162 | 0.95662 | 0.96340 | ||
951 | 2008.07.02 22:16 | modify | 273 | 0.47 | 0.96362 | 0.95662 | 0.96340 | ||
952 | 2008.07.03 14:40 | buy | 275 | 0.46 | 0.95922 | 0.95300 | 0.95978 | ||
953 | 2008.07.03 14:40 | modify | 275 | 0.46 | 0.95922 | 0.95549 | 0.96167 | ||
954 | 2008.07.03 14:40 | modify | 274 | 0.47 | 0.96162 | 0.95549 | 0.96167 | ||
955 | 2008.07.03 14:40 | modify | 273 | 0.47 | 0.96362 | 0.95549 | 0.96167 | ||
956 | 2008.07.03 14:40 | modify | 275 | 0.46 | 0.95922 | 0.95549 | 0.96155 | ||
957 | 2008.07.03 14:40 | modify | 274 | 0.47 | 0.96162 | 0.95549 | 0.96155 | ||
958 | 2008.07.03 14:40 | modify | 273 | 0.47 | 0.96362 | 0.95549 | 0.96155 | ||
959 | 2008.07.03 14:55 | buy | 276 | 0.46 | 0.95882 | 0.95260 | 0.95866 | ||
960 | 2008.07.03 14:55 | modify | 276 | 0.46 | 0.95882 | 0.95482 | 0.96078 | ||
961 | 2008.07.03 14:55 | modify | 275 | 0.46 | 0.95922 | 0.95482 | 0.96078 | ||
962 | 2008.07.03 14:55 | modify | 274 | 0.47 | 0.96162 | 0.95482 | 0.96078 | ||
963 | 2008.07.03 14:55 | modify | 273 | 0.47 | 0.96362 | 0.95482 | 0.96078 | ||
964 | 2008.07.03 15:46 | t/p | 273 | 0.47 | 0.96078 | 0.95482 | 0.96078 | -121.54 | 15727.32 |
965 | 2008.07.03 15:46 | t/p | 274 | 0.47 | 0.96078 | 0.95482 | 0.96078 | -27.54 | 15699.78 |
966 | 2008.07.03 15:46 | t/p | 275 | 0.46 | 0.96078 | 0.95482 | 0.96078 | 71.76 | 15771.54 |
967 | 2008.07.03 15:46 | t/p | 276 | 0.46 | 0.96078 | 0.95482 | 0.96078 | 90.16 | 15861.70 |
968 | 2008.07.07 11:06 | sell | 277 | 0.47 | 0.95780 | 0.96380 | 0.95602 | ||
969 | 2008.07.07 14:18 | t/p | 277 | 0.47 | 0.95602 | 0.96380 | 0.95602 | 83.66 | 15945.36 |
970 | 2008.07.07 17:00 | sell | 278 | 0.47 | 0.95450 | 0.96050 | 0.95272 | ||
971 | 2008.07.07 22:10 | close | 278 | 0.47 | 0.95622 | 0.96050 | 0.95272 | -80.84 | 15864.52 |
972 | 2008.07.07 22:15 | buy | 279 | 0.47 | 0.95642 | 0.95020 | 0.95992 | ||
973 | 2008.07.07 22:20 | buy limit | 280 | 0.47 | 0.95482 | 0.94882 | 0.95832 | ||
974 | 2008.07.08 04:00 | buy | 280 | 0.47 | 0.95482 | 0.94882 | 0.95832 | ||
975 | 2008.07.08 08:30 | buy | 281 | 0.46 | 0.95182 | 0.94560 | 0.95510 | ||
976 | 2008.07.08 08:30 | modify | 281 | 0.46 | 0.95182 | 0.94835 | 0.95545 | ||
977 | 2008.07.08 08:30 | modify | 280 | 0.47 | 0.95482 | 0.94835 | 0.95545 | ||
978 | 2008.07.08 08:30 | modify | 279 | 0.47 | 0.95642 | 0.94835 | 0.95545 | ||
979 | 2008.07.08 08:35 | buy | 282 | 0.46 | 0.95182 | 0.94560 | 0.95270 | ||
980 | 2008.07.08 08:35 | modify | 282 | 0.46 | 0.95182 | 0.94772 | 0.95394 | ||
981 | 2008.07.08 08:35 | modify | 281 | 0.46 | 0.95182 | 0.94772 | 0.95394 | ||
982 | 2008.07.08 08:35 | modify | 280 | 0.47 | 0.95482 | 0.94772 | 0.95394 | ||
983 | 2008.07.08 08:35 | modify | 279 | 0.47 | 0.95642 | 0.94772 | 0.95394 | ||
984 | 2008.07.08 08:35 | modify | 282 | 0.46 | 0.95182 | 0.94682 | 0.95319 | ||
985 | 2008.07.08 08:35 | modify | 281 | 0.46 | 0.95182 | 0.94682 | 0.95319 | ||
986 | 2008.07.08 08:35 | modify | 279 | 0.47 | 0.95642 | 0.94682 | 0.95319 | ||
987 | 2008.07.08 08:40 | modify | 282 | 0.46 | 0.95182 | 0.94682 | 0.95303 | ||
988 | 2008.07.08 08:40 | modify | 281 | 0.46 | 0.95182 | 0.94682 | 0.95303 | ||
989 | 2008.07.08 08:40 | modify | 279 | 0.47 | 0.95642 | 0.94682 | 0.95303 | ||
990 | 2008.07.08 08:45 | modify | 282 | 0.46 | 0.95182 | 0.94682 | 0.95299 | ||
991 | 2008.07.08 08:45 | modify | 281 | 0.46 | 0.95182 | 0.94682 | 0.95299 | ||
992 | 2008.07.08 08:45 | modify | 279 | 0.47 | 0.95642 | 0.94682 | 0.95299 | ||
993 | 2008.07.08 08:50 | modify | 282 | 0.46 | 0.95182 | 0.94682 | 0.95298 | ||
994 | 2008.07.08 08:50 | modify | 281 | 0.46 | 0.95182 | 0.94682 | 0.95298 | ||
995 | 2008.07.08 08:50 | modify | 279 | 0.47 | 0.95642 | 0.94682 | 0.95298 | ||
996 | 2008.07.08 09:29 | t/p | 279 | 0.47 | 0.95298 | 0.94682 | 0.95298 | -157.70 | 15706.82 |
997 | 2008.07.08 09:29 | t/p | 281 | 0.46 | 0.95298 | 0.94682 | 0.95298 | 53.36 | 15760.18 |
998 | 2008.07.08 09:29 | t/p | 282 | 0.46 | 0.95298 | 0.94682 | 0.95298 | 53.36 | 15813.54 |
999 | 2008.07.08 09:30 | close | 280 | 0.47 | 0.95300 | 0.94772 | 0.95394 | -85.54 | 15728.00 |
1000 | 2008.07.08 09:35 | sell | 283 | 0.47 | 0.95260 | 0.95860 | 0.95166 | ||
1001 | 2008.07.08 14:39 | t/p | 283 | 0.47 | 0.95166 | 0.95860 | 0.95166 | 44.18 | 15772.18 |
1002 | 2008.07.22 00:05 | buy | 284 | 0.47 | 0.97692 | 0.97070 | 0.97870 | ||
1003 | 2008.07.22 13:04 | t/p | 284 | 0.47 | 0.97870 | 0.97070 | 0.97870 | 83.66 | 15855.84 |
1004 | 2008.07.24 12:30 | buy | 285 | 0.47 | 0.96152 | 0.95530 | 0.96330 | ||
1005 | 2008.07.24 17:00 | buy | 286 | 0.47 | 0.95972 | 0.95350 | 0.96128 | ||
1006 | 2008.07.24 17:00 | modify | 286 | 0.47 | 0.95972 | 0.95462 | 0.96140 | ||
1007 | 2008.07.24 17:00 | modify | 285 | 0.47 | 0.96152 | 0.95462 | 0.96140 | ||
1008 | 2008.07.24 17:40 | buy | 287 | 0.46 | 0.95832 | 0.95210 | 0.95888 | ||
1009 | 2008.07.24 17:40 | modify | 287 | 0.46 | 0.95832 | 0.95385 | 0.96004 | ||
1010 | 2008.07.24 17:40 | modify | 286 | 0.47 | 0.95972 | 0.95385 | 0.96004 | ||
1011 | 2008.07.24 17:40 | modify | 285 | 0.47 | 0.96152 | 0.95385 | 0.96004 | ||
1012 | 2008.07.24 17:40 | modify | 287 | 0.46 | 0.95832 | 0.95385 | 0.95992 | ||
1013 | 2008.07.24 17:40 | modify | 286 | 0.47 | 0.95972 | 0.95385 | 0.95992 | ||
1014 | 2008.07.24 17:40 | modify | 285 | 0.47 | 0.96152 | 0.95385 | 0.95992 | ||
1015 | 2008.07.24 17:56 | buy | 288 | 0.46 | 0.95742 | 0.95120 | 0.95727 | ||
1016 | 2008.07.24 17:56 | modify | 288 | 0.46 | 0.95742 | 0.95325 | 0.95921 | ||
1017 | 2008.07.24 17:56 | modify | 287 | 0.46 | 0.95832 | 0.95325 | 0.95921 | ||
1018 | 2008.07.24 17:56 | modify | 286 | 0.47 | 0.95972 | 0.95325 | 0.95921 | ||
1019 | 2008.07.24 17:56 | modify | 285 | 0.47 | 0.96152 | 0.95325 | 0.95921 | ||
1020 | 2008.07.24 18:05 | buy | 289 | 0.45 | 0.95572 | 0.94950 | 0.95750 | ||
1021 | 2008.07.24 18:05 | modify | 289 | 0.45 | 0.95572 | 0.95254 | 0.95890 | ||
1022 | 2008.07.24 18:05 | modify | 288 | 0.46 | 0.95742 | 0.95254 | 0.95890 | ||
1023 | 2008.07.24 18:05 | modify | 287 | 0.46 | 0.95832 | 0.95254 | 0.95890 | ||
1024 | 2008.07.24 18:05 | modify | 286 | 0.47 | 0.95972 | 0.95254 | 0.95890 | ||
1025 | 2008.07.24 18:05 | modify | 285 | 0.47 | 0.96152 | 0.95254 | 0.95890 | ||
1026 | 2008.07.24 18:05 | modify | 289 | 0.45 | 0.95572 | 0.95254 | 0.95861 | ||
1027 | 2008.07.24 18:05 | modify | 288 | 0.46 | 0.95742 | 0.95254 | 0.95861 | ||
1028 | 2008.07.24 18:05 | modify | 287 | 0.46 | 0.95832 | 0.95254 | 0.95861 | ||
1029 | 2008.07.24 18:05 | modify | 286 | 0.47 | 0.95972 | 0.95254 | 0.95861 | ||
1030 | 2008.07.24 18:05 | modify | 285 | 0.47 | 0.96152 | 0.95254 | 0.95861 | ||
1031 | 2008.07.24 18:10 | buy | 290 | 0.45 | 0.95592 | 0.94970 | 0.95577 | ||
1032 | 2008.07.24 18:10 | modify | 290 | 0.45 | 0.95592 | 0.95210 | 0.95808 | ||
1033 | 2008.07.24 18:10 | modify | 289 | 0.45 | 0.95572 | 0.95210 | 0.95808 | ||
1034 | 2008.07.24 18:10 | modify | 288 | 0.46 | 0.95742 | 0.95210 | 0.95808 | ||
1035 | 2008.07.24 18:10 | modify | 287 | 0.46 | 0.95832 | 0.95210 | 0.95808 | ||
1036 | 2008.07.24 18:10 | modify | 286 | 0.47 | 0.95972 | 0.95210 | 0.95808 | ||
1037 | 2008.07.24 18:10 | modify | 285 | 0.47 | 0.96152 | 0.95210 | 0.95808 | ||
1038 | 2008.07.24 18:10 | modify | 290 | 0.45 | 0.95592 | 0.95210 | 0.95810 | ||
1039 | 2008.07.24 18:10 | modify | 289 | 0.45 | 0.95572 | 0.95210 | 0.95810 | ||
1040 | 2008.07.24 18:10 | modify | 288 | 0.46 | 0.95742 | 0.95210 | 0.95810 | ||
1041 | 2008.07.24 18:10 | modify | 287 | 0.46 | 0.95832 | 0.95210 | 0.95810 | ||
1042 | 2008.07.24 18:10 | modify | 286 | 0.47 | 0.95972 | 0.95210 | 0.95810 | ||
1043 | 2008.07.24 18:10 | modify | 285 | 0.47 | 0.96152 | 0.95210 | 0.95810 | ||
1044 | 2008.07.24 21:44 | t/p | 285 | 0.47 | 0.95810 | 0.95210 | 0.95810 | -160.74 | 15695.10 |
1045 | 2008.07.24 21:44 | t/p | 286 | 0.47 | 0.95810 | 0.95210 | 0.95810 | -76.14 | 15618.96 |
1046 | 2008.07.24 21:44 | t/p | 287 | 0.46 | 0.95810 | 0.95210 | 0.95810 | -10.12 | 15608.84 |
1047 | 2008.07.24 21:44 | t/p | 288 | 0.46 | 0.95810 | 0.95210 | 0.95810 | 31.28 | 15640.12 |
1048 | 2008.07.24 21:44 | t/p | 289 | 0.45 | 0.95810 | 0.95210 | 0.95810 | 107.10 | 15747.22 |
1049 | 2008.07.24 21:44 | t/p | 290 | 0.45 | 0.95810 | 0.95210 | 0.95810 | 98.10 | 15845.32 |
1050 | 2008.07.30 09:15 | sell | 291 | 0.47 | 0.94840 | 0.95440 | 0.94662 | ||
1051 | 2008.07.30 11:48 | t/p | 291 | 0.47 | 0.94662 | 0.95440 | 0.94662 | 83.66 | 15928.98 |
1052 | 2008.08.08 00:59 | sell | 292 | 0.47 | 0.90720 | 0.91320 | 0.90542 | ||
1053 | 2008.08.08 02:02 | t/p | 292 | 0.47 | 0.90542 | 0.91320 | 0.90542 | 83.66 | 16012.64 |
1054 | 2008.08.15 03:40 | sell | 293 | 0.48 | 0.86550 | 0.87150 | 0.86372 | ||
1055 | 2008.08.15 07:05 | t/p | 293 | 0.48 | 0.86372 | 0.87150 | 0.86372 | 85.44 | 16098.08 |
1056 | 2008.08.19 19:30 | buy | 294 | 0.48 | 0.87212 | 0.86590 | 0.87390 | ||
1057 | 2008.08.19 23:15 | close | 294 | 0.48 | 0.87230 | 0.86590 | 0.87390 | 8.64 | 16106.72 |
1058 | 2008.08.21 17:30 | buy | 295 | 0.48 | 0.87722 | 0.87100 | 0.87900 | ||
1059 | 2008.08.21 19:11 | t/p | 295 | 0.48 | 0.87900 | 0.87100 | 0.87900 | 85.44 | 16192.16 |
1060 | 2008.08.21 23:45 | buy | 296 | 0.48 | 0.87962 | 0.87340 | 0.88140 | ||
1061 | 2008.08.22 04:35 | buy | 297 | 0.48 | 0.87692 | 0.87070 | 0.87848 | ||
1062 | 2008.08.22 04:35 | modify | 297 | 0.48 | 0.87692 | 0.87227 | 0.87905 | ||
1063 | 2008.08.22 04:35 | modify | 296 | 0.48 | 0.87962 | 0.87227 | 0.87905 | ||
1064 | 2008.08.22 07:04 | t/p | 296 | 0.48 | 0.87905 | 0.87227 | 0.87905 | -23.30 | 16168.87 |
1065 | 2008.08.22 07:04 | t/p | 297 | 0.48 | 0.87905 | 0.87227 | 0.87905 | 102.24 | 16271.11 |
1066 | 2008.09.04 18:56 | sell | 298 | 0.48 | 0.83000 | 0.83600 | 0.82822 | ||
1067 | 2008.09.04 19:57 | t/p | 298 | 0.48 | 0.82822 | 0.83600 | 0.82822 | 85.44 | 16356.55 |
1068 | 2008.09.05 01:00 | sell | 299 | 0.49 | 0.81800 | 0.82400 | 0.81469 | ||
1069 | 2008.09.05 01:44 | t/p | 299 | 0.49 | 0.81469 | 0.82400 | 0.81469 | 162.19 | 16518.74 |
1070 | 2008.09.08 13:05 | sell | 300 | 0.49 | 0.81910 | 0.82510 | 0.81732 | ||
1071 | 2008.09.08 14:50 | sell | 301 | 0.49 | 0.82200 | 0.82800 | 0.82044 | ||
1072 | 2008.09.08 14:50 | modify | 301 | 0.49 | 0.82200 | 0.82655 | 0.81977 | ||
1073 | 2008.09.08 14:50 | modify | 300 | 0.49 | 0.81910 | 0.82655 | 0.81977 | ||
1074 | 2008.09.08 15:05 | sell | 302 | 0.48 | 0.82370 | 0.82970 | 0.82314 | ||
1075 | 2008.09.08 15:05 | modify | 302 | 0.48 | 0.82370 | 0.82760 | 0.82141 | ||
1076 | 2008.09.08 15:05 | modify | 301 | 0.49 | 0.82200 | 0.82760 | 0.82141 | ||
1077 | 2008.09.08 15:05 | modify | 300 | 0.49 | 0.81910 | 0.82760 | 0.82141 | ||
1078 | 2008.09.08 15:05 | modify | 302 | 0.48 | 0.82370 | 0.82550 | 0.81944 | ||
1079 | 2008.09.08 15:05 | modify | 301 | 0.49 | 0.82200 | 0.82550 | 0.81944 | ||
1080 | 2008.09.08 15:05 | modify | 300 | 0.49 | 0.81910 | 0.82550 | 0.81944 | ||
1081 | 2008.09.08 15:10 | sell | 303 | 0.48 | 0.82330 | 0.82930 | 0.82136 | ||
1082 | 2008.09.08 15:10 | modify | 303 | 0.48 | 0.82330 | 0.82803 | 0.82154 | ||
1083 | 2008.09.08 15:10 | modify | 302 | 0.48 | 0.82370 | 0.82803 | 0.82154 | ||
1084 | 2008.09.08 15:10 | modify | 301 | 0.49 | 0.82200 | 0.82803 | 0.82154 | ||
1085 | 2008.09.08 15:10 | modify | 300 | 0.49 | 0.81910 | 0.82803 | 0.82154 | ||
1086 | 2008.09.08 15:46 | t/p | 300 | 0.49 | 0.82154 | 0.82803 | 0.82154 | -119.56 | 16399.18 |
1087 | 2008.09.08 15:46 | t/p | 301 | 0.49 | 0.82154 | 0.82803 | 0.82154 | 22.54 | 16421.72 |
1088 | 2008.09.08 15:46 | t/p | 302 | 0.48 | 0.82154 | 0.82803 | 0.82154 | 103.68 | 16525.40 |
1089 | 2008.09.08 15:46 | t/p | 303 | 0.48 | 0.82154 | 0.82803 | 0.82154 | 84.48 | 16609.88 |
1090 | 2008.09.08 20:26 | sell | 304 | 0.49 | 0.81150 | 0.81750 | 0.80940 | ||
1091 | 2008.09.08 21:31 | sell | 305 | 0.49 | 0.81410 | 0.82010 | 0.81222 | ||
1092 | 2008.09.08 21:31 | modify | 305 | 0.49 | 0.81410 | 0.81880 | 0.81186 | ||
1093 | 2008.09.08 21:31 | modify | 304 | 0.49 | 0.81150 | 0.81880 | 0.81186 | ||
1094 | 2008.09.08 21:35 | sell | 306 | 0.48 | 0.81560 | 0.82160 | 0.81488 | ||
1095 | 2008.09.08 21:35 | modify | 306 | 0.48 | 0.81560 | 0.81973 | 0.81349 | ||
1096 | 2008.09.08 21:35 | modify | 305 | 0.49 | 0.81410 | 0.81973 | 0.81349 | ||
1097 | 2008.09.08 21:35 | modify | 304 | 0.49 | 0.81150 | 0.81973 | 0.81349 | ||
1098 | 2008.09.08 21:35 | modify | 306 | 0.48 | 0.81560 | 0.81787 | 0.81179 | ||
1099 | 2008.09.08 21:35 | modify | 305 | 0.49 | 0.81410 | 0.81787 | 0.81179 | ||
1100 | 2008.09.08 21:35 | modify | 304 | 0.49 | 0.81150 | 0.81787 | 0.81179 | ||
1101 | 2008.09.08 21:40 | sell | 307 | 0.48 | 0.81580 | 0.82180 | 0.81408 | ||
1102 | 2008.09.08 21:40 | modify | 307 | 0.48 | 0.81580 | 0.82025 | 0.81382 | ||
1103 | 2008.09.08 21:40 | modify | 306 | 0.48 | 0.81560 | 0.82025 | 0.81382 | ||
1104 | 2008.09.08 21:40 | modify | 305 | 0.49 | 0.81410 | 0.82025 | 0.81382 | ||
1105 | 2008.09.08 21:40 | modify | 304 | 0.49 | 0.81150 | 0.82025 | 0.81382 | ||
1106 | 2008.09.08 21:55 | sell | 308 | 0.47 | 0.81720 | 0.82320 | 0.81699 | ||
1107 | 2008.09.08 21:55 | modify | 308 | 0.47 | 0.81720 | 0.82084 | 0.81480 | ||
1108 | 2008.09.08 21:55 | modify | 307 | 0.48 | 0.81580 | 0.82084 | 0.81480 | ||
1109 | 2008.09.08 21:55 | modify | 306 | 0.48 | 0.81560 | 0.82084 | 0.81480 | ||
1110 | 2008.09.08 21:55 | modify | 305 | 0.49 | 0.81410 | 0.82084 | 0.81480 | ||
1111 | 2008.09.08 21:55 | modify | 304 | 0.49 | 0.81150 | 0.82084 | 0.81480 | ||
1112 | 2008.09.08 22:05 | sell | 309 | 0.47 | 0.81740 | 0.82340 | 0.81758 | ||
1113 | 2008.09.08 22:05 | modify | 309 | 0.47 | 0.81740 | 0.82127 | 0.81530 | ||
1114 | 2008.09.08 22:05 | modify | 308 | 0.47 | 0.81720 | 0.82127 | 0.81530 | ||
1115 | 2008.09.08 22:05 | modify | 307 | 0.48 | 0.81580 | 0.82127 | 0.81530 | ||
1116 | 2008.09.08 22:05 | modify | 306 | 0.48 | 0.81560 | 0.82127 | 0.81530 | ||
1117 | 2008.09.08 22:05 | modify | 305 | 0.49 | 0.81410 | 0.82127 | 0.81530 | ||
1118 | 2008.09.08 22:05 | modify | 304 | 0.49 | 0.81150 | 0.82127 | 0.81530 | ||
1119 | 2008.09.08 23:09 | t/p | 304 | 0.49 | 0.81530 | 0.82127 | 0.81530 | -186.20 | 16423.68 |
1120 | 2008.09.08 23:09 | t/p | 305 | 0.49 | 0.81530 | 0.82127 | 0.81530 | -58.80 | 16364.88 |
1121 | 2008.09.08 23:09 | t/p | 306 | 0.48 | 0.81530 | 0.82127 | 0.81530 | 14.40 | 16379.28 |
1122 | 2008.09.08 23:09 | t/p | 307 | 0.48 | 0.81530 | 0.82127 | 0.81530 | 24.00 | 16403.28 |
1123 | 2008.09.08 23:09 | t/p | 308 | 0.47 | 0.81530 | 0.82127 | 0.81530 | 89.30 | 16492.58 |
1124 | 2008.09.08 23:09 | t/p | 309 | 0.47 | 0.81530 | 0.82127 | 0.81530 | 98.70 | 16591.28 |
1125 | 2008.09.09 22:55 | sell | 310 | 0.49 | 0.80200 | 0.80800 | 0.80022 | ||
1126 | 2008.09.09 23:17 | t/p | 310 | 0.49 | 0.80022 | 0.80800 | 0.80022 | 87.22 | 16678.50 |
1127 | 2008.09.10 00:25 | sell | 311 | 0.50 | 0.80170 | 0.80770 | 0.79986 | ||
1128 | 2008.09.10 01:00 | sell | 312 | 0.49 | 0.80510 | 0.81110 | 0.80348 | ||
1129 | 2008.09.10 01:00 | modify | 312 | 0.49 | 0.80510 | 0.80940 | 0.80259 | ||
1130 | 2008.09.10 01:00 | modify | 311 | 0.50 | 0.80170 | 0.80940 | 0.80259 | ||
1131 | 2008.09.10 01:30 | t/p | 311 | 0.50 | 0.80259 | 0.80940 | 0.80259 | -44.50 | 16634.00 |
1132 | 2008.09.10 01:30 | t/p | 312 | 0.49 | 0.80259 | 0.80940 | 0.80259 | 122.99 | 16756.99 |
1133 | 2008.09.11 12:15 | sell | 313 | 0.50 | 0.79320 | 0.79920 | 0.79142 | ||
1134 | 2008.09.11 14:30 | sell | 314 | 0.49 | 0.79740 | 0.80340 | 0.79584 | ||
1135 | 2008.09.11 14:30 | modify | 314 | 0.49 | 0.79740 | 0.80130 | 0.79452 | ||
1136 | 2008.09.11 14:30 | modify | 313 | 0.50 | 0.79320 | 0.80130 | 0.79452 | ||
1137 | 2008.09.11 14:42 | t/p | 313 | 0.50 | 0.79452 | 0.80130 | 0.79452 | -66.00 | 16690.99 |
1138 | 2008.09.11 14:42 | t/p | 314 | 0.49 | 0.79452 | 0.80130 | 0.79452 | 141.12 | 16832.11 |
1139 | 2008.09.12 00:20 | buy | 315 | 0.50 | 0.80502 | 0.79880 | 0.80750 | ||
1140 | 2008.09.12 00:40 | buy | 316 | 0.50 | 0.80212 | 0.79590 | 0.80438 | ||
1141 | 2008.09.12 00:40 | modify | 316 | 0.50 | 0.80212 | 0.79757 | 0.80470 | ||
1142 | 2008.09.12 00:40 | modify | 315 | 0.50 | 0.80502 | 0.79757 | 0.80470 | ||
1143 | 2008.09.12 01:44 | t/p | 315 | 0.50 | 0.80470 | 0.79757 | 0.80470 | -16.00 | 16816.11 |
1144 | 2008.09.12 01:44 | t/p | 316 | 0.50 | 0.80470 | 0.79757 | 0.80470 | 129.00 | 16945.11 |
1145 | 2008.09.15 14:40 | sell | 317 | 0.50 | 0.80650 | 0.81250 | 0.80357 | ||
1146 | 2008.09.15 15:20 | sell | 318 | 0.50 | 0.80920 | 0.81520 | 0.80649 | ||
1147 | 2008.09.15 15:20 | modify | 318 | 0.50 | 0.80920 | 0.81385 | 0.80650 | ||
1148 | 2008.09.15 15:20 | modify | 317 | 0.50 | 0.80650 | 0.81385 | 0.80650 | ||
1149 | 2008.09.15 15:30 | sell | 319 | 0.49 | 0.81050 | 0.81650 | 0.80937 | ||
1150 | 2008.09.15 15:30 | modify | 319 | 0.49 | 0.81050 | 0.81473 | 0.80836 | ||
1151 | 2008.09.15 15:30 | modify | 318 | 0.50 | 0.80920 | 0.81473 | 0.80836 | ||
1152 | 2008.09.15 15:30 | modify | 317 | 0.50 | 0.80650 | 0.81473 | 0.80836 | ||
1153 | 2008.09.15 15:35 | sell | 320 | 0.49 | 0.81150 | 0.81750 | 0.81135 | ||
1154 | 2008.09.15 15:35 | modify | 320 | 0.49 | 0.81150 | 0.81543 | 0.80939 | ||
1155 | 2008.09.15 15:35 | modify | 319 | 0.49 | 0.81050 | 0.81543 | 0.80939 | ||
1156 | 2008.09.15 15:35 | modify | 318 | 0.50 | 0.80920 | 0.81543 | 0.80939 | ||
1157 | 2008.09.15 15:35 | modify | 317 | 0.50 | 0.80650 | 0.81543 | 0.80939 | ||
1158 | 2008.09.15 15:43 | t/p | 317 | 0.50 | 0.80939 | 0.81543 | 0.80939 | -144.50 | 16800.61 |
1159 | 2008.09.15 15:43 | t/p | 318 | 0.50 | 0.80939 | 0.81543 | 0.80939 | -9.50 | 16791.11 |
1160 | 2008.09.15 15:43 | t/p | 319 | 0.49 | 0.80939 | 0.81543 | 0.80939 | 54.39 | 16845.50 |
1161 | 2008.09.15 15:43 | t/p | 320 | 0.49 | 0.80939 | 0.81543 | 0.80939 | 103.39 | 16948.89 |
1162 | 2008.09.15 21:30 | sell | 321 | 0.50 | 0.80700 | 0.81300 | 0.80522 | ||
1163 | 2008.09.15 23:48 | t/p | 321 | 0.50 | 0.80522 | 0.81300 | 0.80522 | 89.00 | 17037.89 |
1164 | 2008.09.16 23:35 | buy | 322 | 0.51 | 0.79542 | 0.78920 | 0.79826 | ||
1165 | 2008.09.16 23:45 | buy | 323 | 0.50 | 0.79242 | 0.78620 | 0.79504 | ||
1166 | 2008.09.16 23:45 | modify | 323 | 0.50 | 0.79242 | 0.78792 | 0.79523 | ||
1167 | 2008.09.16 23:45 | modify | 322 | 0.51 | 0.79542 | 0.78792 | 0.79523 | ||
1168 | 2008.09.16 23:54 | t/p | 322 | 0.51 | 0.79523 | 0.78792 | 0.79523 | -9.69 | 17028.20 |
1169 | 2008.09.16 23:54 | t/p | 323 | 0.50 | 0.79523 | 0.78792 | 0.79523 | 140.50 | 17168.70 |
1170 | 2008.09.18 11:25 | buy | 324 | 0.51 | 0.80182 | 0.79560 | 0.80397 | ||
1171 | 2008.09.18 11:39 | t/p | 324 | 0.51 | 0.80397 | 0.79560 | 0.80397 | 109.65 | 17278.35 |
1172 | 2008.09.22 22:05 | buy | 325 | 0.51 | 0.84902 | 0.84280 | 0.85151 | ||
1173 | 2008.09.22 22:30 | buy | 326 | 0.51 | 0.84502 | 0.83880 | 0.84729 | ||
1174 | 2008.09.22 22:30 | modify | 326 | 0.51 | 0.84502 | 0.84102 | 0.84816 | ||
1175 | 2008.09.22 22:30 | modify | 325 | 0.51 | 0.84902 | 0.84102 | 0.84816 | ||
1176 | 2008.09.22 22:55 | buy | 327 | 0.50 | 0.84382 | 0.83760 | 0.84474 | ||
1177 | 2008.09.22 22:55 | modify | 327 | 0.50 | 0.84382 | 0.83995 | 0.84626 | ||
1178 | 2008.09.22 22:55 | modify | 326 | 0.51 | 0.84502 | 0.83995 | 0.84626 | ||
1179 | 2008.09.22 22:55 | modify | 325 | 0.51 | 0.84902 | 0.83995 | 0.84626 | ||
1180 | 2008.09.22 23:05 | buy | 328 | 0.50 | 0.84312 | 0.83690 | 0.84321 | ||
1181 | 2008.09.22 23:05 | modify | 328 | 0.50 | 0.84312 | 0.83925 | 0.84527 | ||
1182 | 2008.09.22 23:05 | modify | 327 | 0.50 | 0.84382 | 0.83925 | 0.84527 | ||
1183 | 2008.09.22 23:05 | modify | 326 | 0.51 | 0.84502 | 0.83925 | 0.84527 | ||
1184 | 2008.09.22 23:05 | modify | 325 | 0.51 | 0.84902 | 0.83925 | 0.84527 | ||
1185 | 2008.09.23 00:22 | t/p | 325 | 0.51 | 0.84527 | 0.83925 | 0.84527 | -186.93 | 17091.42 |
1186 | 2008.09.23 00:22 | t/p | 326 | 0.51 | 0.84527 | 0.83925 | 0.84527 | 17.07 | 17108.49 |
1187 | 2008.09.23 00:22 | t/p | 327 | 0.50 | 0.84527 | 0.83925 | 0.84527 | 76.73 | 17185.22 |
1188 | 2008.09.23 00:22 | t/p | 328 | 0.50 | 0.84527 | 0.83925 | 0.84527 | 111.73 | 17296.95 |
1189 | 2008.09.23 03:25 | buy | 329 | 0.51 | 0.84322 | 0.83700 | 0.84500 | ||
1190 | 2008.09.23 04:10 | close | 329 | 0.51 | 0.84120 | 0.83700 | 0.84500 | -103.02 | 17193.93 |
1191 | 2008.09.23 04:15 | sell | 330 | 0.51 | 0.84160 | 0.84760 | 0.83780 | ||
1192 | 2008.09.23 04:45 | sell limit | 331 | 0.51 | 0.84360 | 0.84960 | 0.83980 | ||
1193 | 2008.09.23 05:19 | t/p | 330 | 0.51 | 0.83780 | 0.84760 | 0.83780 | 193.80 | 17387.73 |
1194 | 2008.09.23 05:20 | delete | 331 | 0.51 | 0.84360 | 0.84960 | 0.83980 | ||
1195 | 2008.09.23 20:20 | sell | 332 | 0.52 | 0.83440 | 0.84040 | 0.83116 | ||
1196 | 2008.09.23 20:45 | sell | 333 | 0.51 | 0.83710 | 0.84310 | 0.83408 | ||
1197 | 2008.09.23 20:45 | modify | 333 | 0.51 | 0.83710 | 0.84175 | 0.83424 | ||
1198 | 2008.09.23 20:45 | modify | 332 | 0.52 | 0.83440 | 0.84175 | 0.83424 | ||
1199 | 2008.09.23 21:15 | sell | 334 | 0.51 | 0.83860 | 0.84460 | 0.83731 | ||
1200 | 2008.09.23 21:15 | modify | 334 | 0.51 | 0.83860 | 0.84270 | 0.83627 | ||
1201 | 2008.09.23 21:15 | modify | 333 | 0.51 | 0.83710 | 0.84270 | 0.83627 | ||
1202 | 2008.09.23 21:15 | modify | 332 | 0.52 | 0.83440 | 0.84270 | 0.83627 | ||
1203 | 2008.09.23 21:52 | t/p | 332 | 0.52 | 0.83627 | 0.84270 | 0.83627 | -97.24 | 17290.49 |
1204 | 2008.09.23 21:52 | t/p | 333 | 0.51 | 0.83627 | 0.84270 | 0.83627 | 42.33 | 17332.82 |
1205 | 2008.09.23 21:52 | t/p | 334 | 0.51 | 0.83627 | 0.84270 | 0.83627 | 118.83 | 17451.65 |
1206 | 2008.09.24 19:25 | sell | 335 | 0.52 | 0.83660 | 0.84260 | 0.83475 | ||
1207 | 2008.09.24 21:46 | t/p | 335 | 0.52 | 0.83475 | 0.84260 | 0.83475 | 96.20 | 17547.85 |
1208 | 2008.09.25 06:05 | buy | 336 | 0.52 | 0.83932 | 0.83310 | 0.84110 | ||
1209 | 2008.09.25 11:05 | t/p | 336 | 0.52 | 0.84110 | 0.83310 | 0.84110 | 92.56 | 17640.41 |
1210 | 2008.09.29 11:00 | sell | 337 | 0.52 | 0.81870 | 0.82470 | 0.81630 | ||
1211 | 2008.09.29 11:29 | t/p | 337 | 0.52 | 0.81630 | 0.82470 | 0.81630 | 124.80 | 17765.21 |
1212 | 2008.10.07 23:50 | sell | 338 | 0.53 | 0.71550 | 0.72150 | 0.70957 | ||
1213 | 2008.10.08 01:08 | t/p | 338 | 0.53 | 0.70957 | 0.72150 | 0.70957 | 306.81 | 18072.02 |
1214 | 2008.10.23 02:25 | sell | 339 | 0.54 | 0.66650 | 0.67250 | 0.66374 | ||
1215 | 2008.10.23 02:33 | t/p | 339 | 0.54 | 0.66374 | 0.67250 | 0.66374 | 149.04 | 18221.06 |
1216 | 2008.10.23 06:55 | sell | 340 | 0.54 | 0.66570 | 0.67170 | 0.66293 | ||
1217 | 2008.10.23 07:36 | t/p | 340 | 0.54 | 0.66293 | 0.67170 | 0.66293 | 149.58 | 18370.64 |
1218 | 2008.10.23 09:30 | buy | 341 | 0.55 | 0.66662 | 0.66040 | 0.66870 | ||
1219 | 2008.10.23 09:56 | t/p | 341 | 0.55 | 0.66870 | 0.66040 | 0.66870 | 114.40 | 18485.04 |
1220 | 2008.10.27 20:30 | buy | 342 | 0.55 | 0.60682 | 0.60060 | 0.60913 | ||
1221 | 2008.10.27 20:40 | buy | 343 | 0.54 | 0.60422 | 0.59800 | 0.60631 | ||
1222 | 2008.10.27 20:40 | modify | 343 | 0.54 | 0.60422 | 0.59952 | 0.60657 | ||
1223 | 2008.10.27 20:40 | modify | 342 | 0.55 | 0.60682 | 0.59952 | 0.60657 | ||
1224 | 2008.10.27 20:43 | t/p | 342 | 0.55 | 0.60657 | 0.59952 | 0.60657 | -13.75 | 18471.29 |
1225 | 2008.10.27 20:43 | t/p | 343 | 0.54 | 0.60657 | 0.59952 | 0.60657 | 126.90 | 18598.19 |
1226 | 2008.10.28 09:20 | buy | 344 | 0.55 | 0.61772 | 0.61150 | 0.61963 | ||
1227 | 2008.10.28 09:34 | t/p | 344 | 0.55 | 0.61963 | 0.61150 | 0.61963 | 105.05 | 18703.24 |
1228 | 2008.10.28 10:00 | buy | 345 | 0.56 | 0.61712 | 0.61090 | 0.61931 | ||
1229 | 2008.10.28 10:14 | t/p | 345 | 0.56 | 0.61931 | 0.61090 | 0.61931 | 122.64 | 18825.88 |
1230 | 2008.11.10 14:35 | buy | 346 | 0.56 | 0.69322 | 0.68700 | 0.69500 | ||
1231 | 2008.11.10 15:55 | t/p | 346 | 0.56 | 0.69500 | 0.68700 | 0.69500 | 99.68 | 18925.56 |
1232 | 2008.11.12 23:35 | sell | 347 | 0.56 | 0.63830 | 0.64430 | 0.63639 | ||
1233 | 2008.11.13 00:49 | t/p | 347 | 0.56 | 0.63639 | 0.64430 | 0.63639 | 83.25 | 19008.81 |
1234 | 2008.11.13 07:45 | sell | 348 | 0.57 | 0.64280 | 0.64880 | 0.64073 | ||
1235 | 2008.11.13 09:32 | t/p | 348 | 0.57 | 0.64073 | 0.64880 | 0.64073 | 117.99 | 19126.80 |
1236 | 2008.11.18 19:55 | buy | 349 | 0.57 | 0.65342 | 0.64720 | 0.65520 | ||
1237 | 2008.11.18 20:15 | buy | 350 | 0.56 | 0.64982 | 0.64360 | 0.65138 | ||
1238 | 2008.11.18 20:15 | modify | 350 | 0.56 | 0.64982 | 0.64562 | 0.65240 | ||
1239 | 2008.11.18 20:15 | modify | 349 | 0.57 | 0.65342 | 0.64562 | 0.65240 | ||
1240 | 2008.11.18 20:40 | buy | 351 | 0.56 | 0.64842 | 0.64220 | 0.64898 | ||
1241 | 2008.11.18 20:40 | modify | 351 | 0.56 | 0.64842 | 0.64455 | 0.65074 | ||
1242 | 2008.11.18 20:40 | modify | 350 | 0.56 | 0.64982 | 0.64455 | 0.65074 | ||
1243 | 2008.11.18 20:40 | modify | 349 | 0.57 | 0.65342 | 0.64455 | 0.65074 | ||
1244 | 2008.11.18 20:50 | buy | 352 | 0.55 | 0.64802 | 0.64180 | 0.64799 | ||
1245 | 2008.11.18 20:50 | modify | 352 | 0.55 | 0.64802 | 0.64392 | 0.64991 | ||
1246 | 2008.11.18 20:50 | modify | 351 | 0.56 | 0.64842 | 0.64392 | 0.64991 | ||
1247 | 2008.11.18 20:50 | modify | 350 | 0.56 | 0.64982 | 0.64392 | 0.64991 | ||
1248 | 2008.11.18 20:50 | modify | 349 | 0.57 | 0.65342 | 0.64392 | 0.64991 | ||
1249 | 2008.11.18 20:55 | t/p | 349 | 0.57 | 0.64991 | 0.64392 | 0.64991 | -200.07 | 18926.73 |
1250 | 2008.11.18 20:55 | t/p | 350 | 0.56 | 0.64991 | 0.64392 | 0.64991 | 5.04 | 18931.77 |
1251 | 2008.11.18 20:55 | t/p | 351 | 0.56 | 0.64991 | 0.64392 | 0.64991 | 83.44 | 19015.21 |
1252 | 2008.11.18 20:55 | t/p | 352 | 0.55 | 0.64991 | 0.64392 | 0.64991 | 103.95 | 19119.16 |
1253 | 2008.11.20 08:00 | sell | 353 | 0.57 | 0.63540 | 0.64140 | 0.63362 | ||
1254 | 2008.11.20 09:11 | t/p | 353 | 0.57 | 0.63362 | 0.64140 | 0.63362 | 101.46 | 19220.62 |
1255 | 2008.11.20 23:55 | sell | 354 | 0.57 | 0.61010 | 0.61610 | 0.60832 | ||
1256 | 2008.11.21 01:43 | t/p | 354 | 0.57 | 0.60832 | 0.61610 | 0.60832 | 93.42 | 19314.04 |
1257 | 2008.11.24 15:50 | buy | 355 | 0.57 | 0.63662 | 0.63040 | 0.63856 | ||
1258 | 2008.11.24 16:12 | t/p | 355 | 0.57 | 0.63856 | 0.63040 | 0.63856 | 110.58 | 19424.62 |
1259 | 2008.11.24 19:25 | buy | 356 | 0.58 | 0.64442 | 0.63820 | 0.64707 | ||
1260 | 2008.11.24 19:34 | t/p | 356 | 0.58 | 0.64707 | 0.63820 | 0.64707 | 153.70 | 19578.32 |
1261 | 2008.11.24 19:40 | buy | 357 | 0.58 | 0.64572 | 0.63950 | 0.64901 | ||
1262 | 2008.11.24 19:52 | t/p | 357 | 0.58 | 0.64901 | 0.63950 | 0.64901 | 190.82 | 19769.14 |
1263 | 2008.11.25 01:25 | buy | 358 | 0.59 | 0.65182 | 0.64560 | 0.65360 | ||
1264 | 2008.11.25 02:10 | buy | 359 | 0.58 | 0.64822 | 0.64200 | 0.64978 | ||
1265 | 2008.11.25 02:10 | modify | 359 | 0.58 | 0.64822 | 0.64402 | 0.65080 | ||
1266 | 2008.11.25 02:10 | modify | 358 | 0.59 | 0.65182 | 0.64402 | 0.65080 | ||
1267 | 2008.11.25 02:15 | buy | 360 | 0.58 | 0.64692 | 0.64070 | 0.64748 | ||
1268 | 2008.11.25 02:15 | modify | 360 | 0.58 | 0.64692 | 0.64299 | 0.64917 | ||
1269 | 2008.11.25 02:15 | modify | 359 | 0.58 | 0.64822 | 0.64299 | 0.64917 | ||
1270 | 2008.11.25 02:15 | modify | 358 | 0.59 | 0.65182 | 0.64299 | 0.64917 | ||
1271 | 2008.11.25 02:23 | t/p | 358 | 0.59 | 0.64917 | 0.64299 | 0.64917 | -156.35 | 19612.79 |
1272 | 2008.11.25 02:23 | t/p | 359 | 0.58 | 0.64917 | 0.64299 | 0.64917 | 55.10 | 19667.89 |
1273 | 2008.11.25 02:23 | t/p | 360 | 0.58 | 0.64917 | 0.64299 | 0.64917 | 130.50 | 19798.39 |
1274 | 2008.12.03 06:45 | buy | 361 | 0.59 | 0.64532 | 0.63910 | 0.64710 | ||
1275 | 2008.12.03 08:40 | buy | 362 | 0.58 | 0.64312 | 0.63690 | 0.64468 | ||
1276 | 2008.12.03 08:40 | modify | 362 | 0.58 | 0.64312 | 0.63822 | 0.64500 | ||
1277 | 2008.12.03 08:40 | modify | 361 | 0.59 | 0.64532 | 0.63822 | 0.64500 | ||
1278 | 2008.12.03 09:29 | t/p | 361 | 0.59 | 0.64500 | 0.63822 | 0.64500 | -18.88 | 19779.51 |
1279 | 2008.12.03 09:29 | t/p | 362 | 0.58 | 0.64500 | 0.63822 | 0.64500 | 109.04 | 19888.55 |
1280 | 2008.12.03 19:10 | buy | 363 | 0.59 | 0.64602 | 0.63980 | 0.64780 | ||
1281 | 2008.12.03 20:25 | buy | 364 | 0.59 | 0.64312 | 0.63690 | 0.64468 | ||
1282 | 2008.12.03 20:25 | modify | 364 | 0.59 | 0.64312 | 0.63857 | 0.64535 | ||
1283 | 2008.12.03 20:25 | modify | 363 | 0.59 | 0.64602 | 0.63857 | 0.64535 | ||
1284 | 2008.12.03 20:35 | buy | 365 | 0.58 | 0.64172 | 0.63550 | 0.64228 | ||
1285 | 2008.12.03 20:35 | modify | 365 | 0.58 | 0.64172 | 0.63762 | 0.64381 | ||
1286 | 2008.12.03 20:35 | modify | 364 | 0.59 | 0.64312 | 0.63762 | 0.64381 | ||
1287 | 2008.12.03 20:35 | modify | 363 | 0.59 | 0.64602 | 0.63762 | 0.64381 | ||
1288 | 2008.12.03 20:40 | buy | 366 | 0.58 | 0.64072 | 0.63450 | 0.64069 | ||
1289 | 2008.12.03 20:40 | modify | 366 | 0.58 | 0.64072 | 0.63690 | 0.64289 | ||
1290 | 2008.12.03 20:40 | modify | 365 | 0.58 | 0.64172 | 0.63690 | 0.64289 | ||
1291 | 2008.12.03 20:40 | modify | 364 | 0.59 | 0.64312 | 0.63690 | 0.64289 | ||
1292 | 2008.12.03 20:40 | modify | 363 | 0.59 | 0.64602 | 0.63690 | 0.64289 | ||
1293 | 2008.12.03 21:11 | t/p | 363 | 0.59 | 0.64289 | 0.63690 | 0.64289 | -184.67 | 19703.88 |
1294 | 2008.12.03 21:11 | t/p | 364 | 0.59 | 0.64289 | 0.63690 | 0.64289 | -13.57 | 19690.31 |
1295 | 2008.12.03 21:11 | t/p | 365 | 0.58 | 0.64289 | 0.63690 | 0.64289 | 67.86 | 19758.17 |
1296 | 2008.12.03 21:11 | t/p | 366 | 0.58 | 0.64289 | 0.63690 | 0.64289 | 125.86 | 19884.03 |
1297 | 2008.12.04 01:45 | buy | 367 | 0.59 | 0.64822 | 0.64200 | 0.65001 | ||
1298 | 2008.12.04 06:35 | buy | 368 | 0.59 | 0.64552 | 0.63930 | 0.64709 | ||
1299 | 2008.12.04 06:35 | modify | 368 | 0.59 | 0.64552 | 0.64087 | 0.64766 | ||
1300 | 2008.12.04 06:35 | modify | 367 | 0.59 | 0.64822 | 0.64087 | 0.64766 | ||
1301 | 2008.12.04 07:05 | buy | 369 | 0.58 | 0.64412 | 0.63790 | 0.64469 | ||
1302 | 2008.12.04 07:05 | modify | 369 | 0.58 | 0.64412 | 0.63995 | 0.64614 | ||
1303 | 2008.12.04 07:05 | modify | 368 | 0.59 | 0.64552 | 0.63995 | 0.64614 | ||
1304 | 2008.12.04 07:05 | modify | 367 | 0.59 | 0.64822 | 0.63995 | 0.64614 | ||
1305 | 2008.12.04 07:10 | buy | 370 | 0.58 | 0.64342 | 0.63720 | 0.64339 | ||
1306 | 2008.12.04 07:10 | modify | 370 | 0.58 | 0.64342 | 0.63932 | 0.64531 | ||
1307 | 2008.12.04 07:10 | modify | 369 | 0.58 | 0.64412 | 0.63932 | 0.64531 | ||
1308 | 2008.12.04 07:10 | modify | 368 | 0.59 | 0.64552 | 0.63932 | 0.64531 | ||
1309 | 2008.12.04 07:10 | modify | 367 | 0.59 | 0.64822 | 0.63932 | 0.64531 | ||
1310 | 2008.12.04 08:09 | t/p | 367 | 0.59 | 0.64531 | 0.63932 | 0.64531 | -171.69 | 19712.34 |
1311 | 2008.12.04 08:09 | t/p | 368 | 0.59 | 0.64531 | 0.63932 | 0.64531 | -12.39 | 19699.95 |
1312 | 2008.12.04 08:09 | t/p | 369 | 0.58 | 0.64531 | 0.63932 | 0.64531 | 69.02 | 19768.97 |
1313 | 2008.12.04 08:09 | t/p | 370 | 0.58 | 0.64531 | 0.63932 | 0.64531 | 109.62 | 19878.59 |
1314 | 2008.12.04 19:25 | buy | 371 | 0.59 | 0.64992 | 0.64370 | 0.65170 | ||
1315 | 2008.12.04 20:20 | buy | 372 | 0.59 | 0.64722 | 0.64100 | 0.64878 | ||
1316 | 2008.12.04 20:20 | modify | 372 | 0.59 | 0.64722 | 0.64257 | 0.64935 | ||
1317 | 2008.12.04 20:20 | modify | 371 | 0.59 | 0.64992 | 0.64257 | 0.64935 | ||
1318 | 2008.12.04 20:30 | buy | 373 | 0.58 | 0.64542 | 0.63920 | 0.64598 | ||
1319 | 2008.12.04 20:30 | modify | 373 | 0.58 | 0.64542 | 0.64152 | 0.64771 | ||
1320 | 2008.12.04 20:30 | modify | 372 | 0.59 | 0.64722 | 0.64152 | 0.64771 | ||
1321 | 2008.12.04 20:30 | modify | 371 | 0.59 | 0.64992 | 0.64152 | 0.64771 | ||
1322 | 2008.12.04 20:35 | buy | 374 | 0.57 | 0.64442 | 0.63820 | 0.64439 | ||
1323 | 2008.12.04 20:35 | modify | 374 | 0.57 | 0.64442 | 0.64075 | 0.64674 | ||
1324 | 2008.12.04 20:35 | modify | 373 | 0.58 | 0.64542 | 0.64075 | 0.64674 | ||
1325 | 2008.12.04 20:35 | modify | 372 | 0.59 | 0.64722 | 0.64075 | 0.64674 | ||
1326 | 2008.12.04 20:35 | modify | 371 | 0.59 | 0.64992 | 0.64075 | 0.64674 | ||
1327 | 2008.12.04 20:49 | t/p | 371 | 0.59 | 0.64674 | 0.64075 | 0.64674 | -187.62 | 19690.97 |
1328 | 2008.12.04 20:49 | t/p | 372 | 0.59 | 0.64674 | 0.64075 | 0.64674 | -28.32 | 19662.65 |
1329 | 2008.12.04 20:49 | t/p | 373 | 0.58 | 0.64674 | 0.64075 | 0.64674 | 76.56 | 19739.21 |
1330 | 2008.12.04 20:49 | t/p | 374 | 0.57 | 0.64674 | 0.64075 | 0.64674 | 132.24 | 19871.45 |
1331 | 2008.12.09 20:20 | buy | 375 | 0.59 | 0.65982 | 0.65360 | 0.66160 | ||
1332 | 2008.12.09 20:35 | buy | 376 | 0.58 | 0.65572 | 0.64950 | 0.65728 | ||
1333 | 2008.12.09 20:35 | modify | 376 | 0.58 | 0.65572 | 0.65177 | 0.65855 | ||
1334 | 2008.12.09 20:35 | modify | 375 | 0.59 | 0.65982 | 0.65177 | 0.65855 | ||
1335 | 2008.12.09 20:39 | t/p | 375 | 0.59 | 0.65855 | 0.65177 | 0.65855 | -74.93 | 19796.52 |
1336 | 2008.12.09 20:39 | t/p | 376 | 0.58 | 0.65855 | 0.65177 | 0.65855 | 164.14 | 19960.66 |
1337 | 2008.12.11 10:20 | buy | 377 | 0.59 | 0.66112 | 0.65490 | 0.66290 | ||
1338 | 2008.12.11 10:40 | buy | 378 | 0.59 | 0.65832 | 0.65210 | 0.65988 | ||
1339 | 2008.12.11 10:40 | modify | 378 | 0.59 | 0.65832 | 0.65372 | 0.66050 | ||
1340 | 2008.12.11 10:40 | modify | 377 | 0.59 | 0.66112 | 0.65372 | 0.66050 | ||
1341 | 2008.12.11 11:25 | t/p | 377 | 0.59 | 0.66050 | 0.65372 | 0.66050 | -36.58 | 19924.08 |
1342 | 2008.12.11 11:25 | t/p | 378 | 0.59 | 0.66050 | 0.65372 | 0.66050 | 128.62 | 20052.70 |
1343 | 2008.12.15 18:40 | buy | 379 | 0.60 | 0.67222 | 0.66600 | 0.67400 | ||
1344 | 2008.12.15 19:40 | buy | 380 | 0.59 | 0.66922 | 0.66300 | 0.67078 | ||
1345 | 2008.12.15 19:40 | modify | 380 | 0.59 | 0.66922 | 0.66472 | 0.67150 | ||
1346 | 2008.12.15 19:40 | modify | 379 | 0.60 | 0.67222 | 0.66472 | 0.67150 | ||
1347 | 2008.12.15 20:10 | buy | 381 | 0.58 | 0.66642 | 0.66020 | 0.66698 | ||
1348 | 2008.12.15 20:10 | modify | 381 | 0.58 | 0.66642 | 0.66329 | 0.66947 | ||
1349 | 2008.12.15 20:10 | modify | 380 | 0.59 | 0.66922 | 0.66329 | 0.66947 | ||
1350 | 2008.12.15 20:10 | modify | 379 | 0.60 | 0.67222 | 0.66329 | 0.66947 | ||
1351 | 2008.12.15 20:15 | buy | 382 | 0.58 | 0.66662 | 0.66040 | 0.66658 | ||
1352 | 2008.12.15 20:15 | modify | 382 | 0.58 | 0.66662 | 0.66262 | 0.66861 | ||
1353 | 2008.12.15 20:15 | modify | 381 | 0.58 | 0.66642 | 0.66262 | 0.66861 | ||
1354 | 2008.12.15 20:15 | modify | 380 | 0.59 | 0.66922 | 0.66262 | 0.66861 | ||
1355 | 2008.12.15 20:15 | modify | 379 | 0.60 | 0.67222 | 0.66262 | 0.66861 | ||
1356 | 2008.12.15 20:55 | buy | 383 | 0.58 | 0.66632 | 0.66010 | 0.66810 | ||
1357 | 2008.12.15 20:55 | modify | 383 | 0.58 | 0.66632 | 0.66216 | 0.66852 | ||
1358 | 2008.12.15 20:55 | modify | 382 | 0.58 | 0.66662 | 0.66216 | 0.66852 | ||
1359 | 2008.12.15 20:55 | modify | 381 | 0.58 | 0.66642 | 0.66216 | 0.66852 | ||
1360 | 2008.12.15 20:55 | modify | 380 | 0.59 | 0.66922 | 0.66216 | 0.66852 | ||
1361 | 2008.12.15 20:55 | modify | 379 | 0.60 | 0.67222 | 0.66216 | 0.66852 | ||
1362 | 2008.12.15 21:00 | buy | 384 | 0.57 | 0.66562 | 0.65940 | 0.66576 | ||
1363 | 2008.12.15 21:00 | modify | 384 | 0.57 | 0.66562 | 0.66174 | 0.66776 | ||
1364 | 2008.12.15 21:00 | modify | 383 | 0.58 | 0.66632 | 0.66174 | 0.66776 | ||
1365 | 2008.12.15 21:00 | modify | 382 | 0.58 | 0.66662 | 0.66174 | 0.66776 | ||
1366 | 2008.12.15 21:00 | modify | 381 | 0.58 | 0.66642 | 0.66174 | 0.66776 | ||
1367 | 2008.12.15 21:00 | modify | 380 | 0.59 | 0.66922 | 0.66174 | 0.66776 | ||
1368 | 2008.12.15 21:00 | modify | 379 | 0.60 | 0.67222 | 0.66174 | 0.66776 | ||
1369 | 2008.12.15 22:40 | t/p | 379 | 0.60 | 0.66776 | 0.66174 | 0.66776 | -267.60 | 19785.10 |
1370 | 2008.12.15 22:40 | t/p | 380 | 0.59 | 0.66776 | 0.66174 | 0.66776 | -86.14 | 19698.96 |
1371 | 2008.12.15 22:40 | t/p | 381 | 0.58 | 0.66776 | 0.66174 | 0.66776 | 77.72 | 19776.68 |
1372 | 2008.12.15 22:40 | t/p | 382 | 0.58 | 0.66776 | 0.66174 | 0.66776 | 66.12 | 19842.80 |
1373 | 2008.12.15 22:40 | t/p | 383 | 0.58 | 0.66776 | 0.66174 | 0.66776 | 83.52 | 19926.32 |
1374 | 2008.12.15 22:40 | t/p | 384 | 0.57 | 0.66776 | 0.66174 | 0.66776 | 121.98 | 20048.30 |
1375 | 2009.01.06 22:40 | buy | 385 | 0.60 | 0.72342 | 0.71720 | 0.72520 | ||
1376 | 2009.01.07 00:15 | buy | 386 | 0.59 | 0.72162 | 0.71540 | 0.72318 | ||
1377 | 2009.01.07 00:15 | modify | 386 | 0.59 | 0.72162 | 0.71652 | 0.72330 | ||
1378 | 2009.01.07 00:15 | modify | 385 | 0.60 | 0.72342 | 0.71652 | 0.72330 | ||
1379 | 2009.01.07 01:00 | buy | 387 | 0.59 | 0.72002 | 0.71380 | 0.72058 | ||
1380 | 2009.01.07 01:00 | modify | 387 | 0.59 | 0.72002 | 0.71569 | 0.72187 | ||
1381 | 2009.01.07 01:00 | modify | 386 | 0.59 | 0.72162 | 0.71569 | 0.72187 | ||
1382 | 2009.01.07 01:00 | modify | 385 | 0.60 | 0.72342 | 0.71569 | 0.72187 | ||
1383 | 2009.01.07 02:22 | buy | 388 | 0.58 | 0.71922 | 0.71300 | 0.71918 | ||
1384 | 2009.01.07 02:22 | modify | 388 | 0.58 | 0.71922 | 0.71507 | 0.72106 | ||
1385 | 2009.01.07 02:22 | modify | 387 | 0.59 | 0.72002 | 0.71507 | 0.72106 | ||
1386 | 2009.01.07 02:22 | modify | 386 | 0.59 | 0.72162 | 0.71507 | 0.72106 | ||
1387 | 2009.01.07 02:22 | modify | 385 | 0.60 | 0.72342 | 0.71507 | 0.72106 | ||
1388 | 2009.01.07 02:35 | t/p | 385 | 0.60 | 0.72106 | 0.71507 | 0.72106 | -136.52 | 19911.78 |
1389 | 2009.01.07 02:35 | t/p | 386 | 0.59 | 0.72106 | 0.71507 | 0.72106 | -33.04 | 19878.74 |
1390 | 2009.01.07 02:35 | t/p | 387 | 0.59 | 0.72106 | 0.71507 | 0.72106 | 61.36 | 19940.10 |
1391 | 2009.01.07 02:35 | t/p | 388 | 0.58 | 0.72106 | 0.71507 | 0.72106 | 106.72 | 20046.82 |
1392 | 2009.01.07 23:10 | sell | 389 | 0.60 | 0.71120 | 0.71720 | 0.70942 | ||
1393 | 2009.01.07 23:51 | sell | 390 | 0.59 | 0.71390 | 0.71990 | 0.71234 | ||
1394 | 2009.01.07 23:51 | modify | 390 | 0.59 | 0.71390 | 0.71855 | 0.71177 | ||
1395 | 2009.01.07 23:51 | modify | 389 | 0.60 | 0.71120 | 0.71855 | 0.71177 | ||
1396 | 2009.01.08 01:27 | t/p | 389 | 0.60 | 0.71177 | 0.71855 | 0.71177 | -59.60 | 19987.21 |
1397 | 2009.01.08 01:27 | t/p | 390 | 0.59 | 0.71177 | 0.71855 | 0.71177 | 100.69 | 20087.90 |
1398 | 2009.01.13 12:25 | sell | 391 | 0.60 | 0.67130 | 0.67730 | 0.66952 | ||
1399 | 2009.01.13 13:34 | t/p | 391 | 0.60 | 0.66952 | 0.67730 | 0.66952 | 106.80 | 20194.70 |
1400 | 2009.01.14 06:16 | buy | 392 | 0.60 | 0.67422 | 0.66800 | 0.67622 | ||
1401 | 2009.01.14 07:22 | t/p | 392 | 0.60 | 0.67622 | 0.66800 | 0.67622 | 120.00 | 20314.70 |
1402 | 2009.01.14 17:05 | sell | 393 | 0.60 | 0.66420 | 0.67020 | 0.66238 | ||
1403 | 2009.01.14 17:21 | t/p | 393 | 0.60 | 0.66238 | 0.67020 | 0.66238 | 109.20 | 20423.90 |
1404 | 2009.01.15 23:10 | buy | 394 | 0.61 | 0.66542 | 0.65920 | 0.66823 | ||
1405 | 2009.01.16 00:45 | close | 394 | 0.61 | 0.66790 | 0.65920 | 0.66823 | 156.45 | 20580.35 |
1406 | 2009.01.19 17:50 | sell | 395 | 0.61 | 0.67040 | 0.67640 | 0.66862 | ||
1407 | 2009.01.19 18:01 | t/p | 395 | 0.61 | 0.66862 | 0.67640 | 0.66862 | 108.58 | 20688.93 |
1408 | 2009.01.20 01:15 | sell | 396 | 0.62 | 0.66760 | 0.67360 | 0.66582 | ||
1409 | 2009.01.20 02:29 | t/p | 396 | 0.62 | 0.66582 | 0.67360 | 0.66582 | 110.36 | 20799.29 |
1410 | 2009.01.20 08:15 | sell | 397 | 0.62 | 0.66350 | 0.66950 | 0.66172 | ||
1411 | 2009.01.20 09:14 | t/p | 397 | 0.62 | 0.66172 | 0.66950 | 0.66172 | 110.36 | 20909.65 |
1412 | 2009.01.20 15:45 | sell | 398 | 0.62 | 0.66060 | 0.66660 | 0.65871 | ||
1413 | 2009.01.20 16:05 | t/p | 398 | 0.62 | 0.65871 | 0.66660 | 0.65871 | 117.18 | 21026.83 |
1414 | 2009.01.21 11:45 | sell | 399 | 0.63 | 0.65130 | 0.65730 | 0.64933 | ||
1415 | 2009.01.21 11:51 | t/p | 399 | 0.63 | 0.64933 | 0.65730 | 0.64933 | 124.11 | 21150.94 |
1416 | 2009.01.22 00:00 | buy | 400 | 0.63 | 0.66222 | 0.65600 | 0.66421 | ||
1417 | 2009.01.22 01:26 | buy | 401 | 0.62 | 0.65972 | 0.65350 | 0.66149 | ||
1418 | 2009.01.22 01:26 | modify | 401 | 0.62 | 0.65972 | 0.65497 | 0.66186 | ||
1419 | 2009.01.22 01:26 | modify | 400 | 0.63 | 0.66222 | 0.65497 | 0.66186 | ||
1420 | 2009.01.22 02:00 | buy | 402 | 0.62 | 0.65822 | 0.65200 | 0.65889 | ||
1421 | 2009.01.22 02:00 | modify | 402 | 0.62 | 0.65822 | 0.65405 | 0.66028 | ||
1422 | 2009.01.22 02:00 | modify | 401 | 0.62 | 0.65972 | 0.65405 | 0.66028 | ||
1423 | 2009.01.22 02:00 | modify | 400 | 0.63 | 0.66222 | 0.65405 | 0.66028 | ||
1424 | 2009.01.22 02:05 | buy | 403 | 0.61 | 0.65752 | 0.65130 | 0.65753 | ||
1425 | 2009.01.22 02:05 | modify | 403 | 0.61 | 0.65752 | 0.65342 | 0.65942 | ||
1426 | 2009.01.22 02:05 | modify | 402 | 0.62 | 0.65822 | 0.65342 | 0.65942 | ||
1427 | 2009.01.22 02:05 | modify | 401 | 0.62 | 0.65972 | 0.65342 | 0.65942 | ||
1428 | 2009.01.22 02:05 | modify | 400 | 0.63 | 0.66222 | 0.65342 | 0.65942 | ||
1429 | 2009.01.22 02:15 | buy | 404 | 0.60 | 0.65522 | 0.64900 | 0.65700 | ||
1430 | 2009.01.22 02:15 | modify | 404 | 0.60 | 0.65522 | 0.65258 | 0.65894 | ||
1431 | 2009.01.22 02:15 | modify | 403 | 0.61 | 0.65752 | 0.65258 | 0.65894 | ||
1432 | 2009.01.22 02:15 | modify | 402 | 0.62 | 0.65822 | 0.65258 | 0.65894 | ||
1433 | 2009.01.22 02:15 | modify | 401 | 0.62 | 0.65972 | 0.65258 | 0.65894 | ||
1434 | 2009.01.22 02:15 | modify | 400 | 0.63 | 0.66222 | 0.65258 | 0.65894 | ||
1435 | 2009.01.22 02:20 | buy | 405 | 0.59 | 0.65462 | 0.64840 | 0.65476 | ||
1436 | 2009.01.22 02:20 | modify | 405 | 0.59 | 0.65462 | 0.65192 | 0.65794 | ||
1437 | 2009.01.22 02:20 | modify | 404 | 0.60 | 0.65522 | 0.65192 | 0.65794 | ||
1438 | 2009.01.22 02:20 | modify | 403 | 0.61 | 0.65752 | 0.65192 | 0.65794 | ||
1439 | 2009.01.22 02:20 | modify | 402 | 0.62 | 0.65822 | 0.65192 | 0.65794 | ||
1440 | 2009.01.22 02:20 | modify | 401 | 0.62 | 0.65972 | 0.65192 | 0.65794 | ||
1441 | 2009.01.22 02:20 | modify | 400 | 0.63 | 0.66222 | 0.65192 | 0.65794 | ||
1442 | 2009.01.22 06:13 | t/p | 400 | 0.63 | 0.65794 | 0.65192 | 0.65794 | -269.64 | 20881.30 |
1443 | 2009.01.22 06:13 | t/p | 401 | 0.62 | 0.65794 | 0.65192 | 0.65794 | -110.36 | 20770.94 |
1444 | 2009.01.22 06:13 | t/p | 402 | 0.62 | 0.65794 | 0.65192 | 0.65794 | -17.36 | 20753.58 |
1445 | 2009.01.22 06:13 | t/p | 403 | 0.61 | 0.65794 | 0.65192 | 0.65794 | 25.62 | 20779.20 |
1446 | 2009.01.22 06:13 | t/p | 404 | 0.60 | 0.65794 | 0.65192 | 0.65794 | 163.20 | 20942.40 |
1447 | 2009.01.22 06:13 | t/p | 405 | 0.59 | 0.65794 | 0.65192 | 0.65794 | 195.88 | 21138.28 |
1448 | 2009.01.22 17:55 | sell | 406 | 0.63 | 0.65320 | 0.65920 | 0.65142 | ||
1449 | 2009.01.22 18:02 | t/p | 406 | 0.63 | 0.65142 | 0.65920 | 0.65142 | 112.14 | 21250.42 |
1450 | 2009.01.22 18:25 | sell | 407 | 0.63 | 0.65560 | 0.66160 | 0.65302 | ||
1451 | 2009.01.22 21:05 | sell | 408 | 0.63 | 0.65840 | 0.66440 | 0.65604 | ||
1452 | 2009.01.22 21:05 | modify | 408 | 0.63 | 0.65840 | 0.66300 | 0.65582 | ||
1453 | 2009.01.22 21:05 | modify | 407 | 0.63 | 0.65560 | 0.66300 | 0.65582 | ||
1454 | 2009.01.22 22:16 | t/p | 407 | 0.63 | 0.65582 | 0.66300 | 0.65582 | -13.86 | 21236.56 |
1455 | 2009.01.22 22:16 | t/p | 408 | 0.63 | 0.65582 | 0.66300 | 0.65582 | 162.54 | 21399.10 |
1456 | 2009.02.10 04:15 | sell | 409 | 0.64 | 0.67050 | 0.67650 | 0.66853 | ||
1457 | 2009.02.10 05:40 | t/p | 409 | 0.64 | 0.66853 | 0.67650 | 0.66853 | 126.08 | 21525.18 |
1458 | 2009.02.13 01:41 | buy | 410 | 0.64 | 0.65342 | 0.64720 | 0.65534 | ||
1459 | 2009.02.13 01:50 | t/p | 410 | 0.64 | 0.65534 | 0.64720 | 0.65534 | 122.88 | 21648.06 |
1460 | 2009.02.18 05:00 | buy | 411 | 0.64 | 0.63892 | 0.63270 | 0.64070 | ||
1461 | 2009.02.18 08:19 | t/p | 411 | 0.64 | 0.64070 | 0.63270 | 0.64070 | 113.92 | 21761.98 |
1462 | 2009.02.19 15:25 | buy | 412 | 0.65 | 0.64842 | 0.64220 | 0.65020 | ||
1463 | 2009.02.19 15:53 | t/p | 412 | 0.65 | 0.65020 | 0.64220 | 0.65020 | 115.70 | 21877.68 |
1464 | 2009.02.19 17:10 | buy | 413 | 0.65 | 0.64862 | 0.64240 | 0.65040 | ||
1465 | 2009.02.19 17:40 | buy | 414 | 0.64 | 0.64532 | 0.63910 | 0.64688 | ||
1466 | 2009.02.19 17:40 | modify | 414 | 0.64 | 0.64532 | 0.64097 | 0.64775 | ||
1467 | 2009.02.19 17:40 | modify | 413 | 0.65 | 0.64862 | 0.64097 | 0.64775 | ||
1468 | 2009.02.19 18:05 | t/p | 413 | 0.65 | 0.64775 | 0.64097 | 0.64775 | -56.55 | 21821.13 |
1469 | 2009.02.19 18:05 | t/p | 414 | 0.64 | 0.64775 | 0.64097 | 0.64775 | 155.52 | 21976.65 |
1470 | 2009.02.20 05:11 | sell | 415 | 0.65 | 0.64210 | 0.64810 | 0.64032 | ||
1471 | 2009.02.20 05:35 | t/p | 415 | 0.65 | 0.64032 | 0.64810 | 0.64032 | 115.70 | 22092.35 |
1472 | 2009.02.24 08:35 | buy | 416 | 0.66 | 0.64532 | 0.63910 | 0.64710 | ||
1473 | 2009.02.24 09:31 | t/p | 416 | 0.66 | 0.64710 | 0.63910 | 0.64710 | 117.48 | 22209.83 |
1474 | 2009.02.25 02:15 | buy | 417 | 0.66 | 0.65132 | 0.64510 | 0.65310 | ||
1475 | 2009.02.25 02:37 | t/p | 417 | 0.66 | 0.65310 | 0.64510 | 0.65310 | 117.48 | 22327.31 |
1476 | 2009.02.26 16:40 | buy | 418 | 0.66 | 0.65192 | 0.64570 | 0.65370 | ||
1477 | 2009.02.26 18:07 | t/p | 418 | 0.66 | 0.65370 | 0.64570 | 0.65370 | 117.48 | 22444.79 |
1478 | 2009.02.27 01:10 | sell | 419 | 0.67 | 0.64760 | 0.65360 | 0.64582 | ||
1479 | 2009.02.27 02:23 | t/p | 419 | 0.67 | 0.64582 | 0.65360 | 0.64582 | 119.26 | 22564.05 |
1480 | 2009.03.03 19:20 | sell | 420 | 0.67 | 0.64120 | 0.64720 | 0.63934 | ||
1481 | 2009.03.03 20:49 | t/p | 420 | 0.67 | 0.63934 | 0.64720 | 0.63934 | 124.62 | 22688.67 |
1482 | 2009.03.04 17:20 | buy | 421 | 0.68 | 0.64252 | 0.63630 | 0.64430 | ||
1483 | 2009.03.04 17:41 | t/p | 421 | 0.68 | 0.64430 | 0.63630 | 0.64430 | 121.04 | 22809.71 |
1484 | 2009.03.04 23:20 | buy | 422 | 0.68 | 0.64902 | 0.64280 | 0.65089 | ||
1485 | 2009.03.05 01:21 | close | 422 | 0.68 | 0.64780 | 0.64280 | 0.65089 | -65.68 | 22744.02 |
1486 | 2009.03.05 01:25 | sell | 423 | 0.68 | 0.64750 | 0.65350 | 0.64441 | ||
1487 | 2009.03.05 01:30 | sell limit | 424 | 0.68 | 0.64850 | 0.65450 | 0.64541 | ||
1488 | 2009.03.05 03:51 | t/p | 423 | 0.68 | 0.64441 | 0.65350 | 0.64441 | 210.12 | 22954.14 |
1489 | 2009.03.05 03:55 | delete | 424 | 0.68 | 0.64850 | 0.65450 | 0.64541 | ||
1490 | 2009.03.10 04:55 | buy | 425 | 0.68 | 0.63682 | 0.63060 | 0.63860 | ||
1491 | 2009.03.10 05:54 | t/p | 425 | 0.68 | 0.63860 | 0.63060 | 0.63860 | 121.04 | 23075.18 |
1492 | 2009.03.10 17:05 | buy | 426 | 0.69 | 0.64672 | 0.64050 | 0.64850 | ||
1493 | 2009.03.10 18:17 | t/p | 426 | 0.69 | 0.64850 | 0.64050 | 0.64850 | 122.82 | 23198.00 |
1494 | 2009.03.11 01:20 | buy | 427 | 0.69 | 0.64642 | 0.64020 | 0.64820 | ||
1495 | 2009.03.11 02:10 | t/p | 427 | 0.69 | 0.64820 | 0.64020 | 0.64820 | 122.82 | 23320.82 |
1496 | 2009.03.11 15:35 | buy | 428 | 0.69 | 0.64952 | 0.64330 | 0.65130 | ||
1497 | 2009.03.11 16:30 | t/p | 428 | 0.69 | 0.65130 | 0.64330 | 0.65130 | 122.82 | 23443.64 |
1498 | 2009.03.12 11:11 | sell | 429 | 0.70 | 0.64380 | 0.64980 | 0.64202 | ||
1499 | 2009.03.12 11:50 | sell | 430 | 0.69 | 0.64640 | 0.65240 | 0.64484 | ||
1500 | 2009.03.12 11:50 | modify | 430 | 0.69 | 0.64640 | 0.65110 | 0.64432 | ||
1501 | 2009.03.12 11:50 | modify | 429 | 0.70 | 0.64380 | 0.65110 | 0.64432 | ||
1502 | 2009.03.12 12:14 | t/p | 429 | 0.70 | 0.64432 | 0.65110 | 0.64432 | -36.40 | 23407.24 |
1503 | 2009.03.12 12:14 | t/p | 430 | 0.69 | 0.64432 | 0.65110 | 0.64432 | 143.52 | 23550.76 |
1504 | 2009.03.16 11:25 | buy | 431 | 0.70 | 0.65952 | 0.65330 | 0.66130 | ||
1505 | 2009.03.16 12:02 | t/p | 431 | 0.70 | 0.66130 | 0.65330 | 0.66130 | 124.60 | 23675.36 |
1506 | 2009.03.23 14:45 | buy | 432 | 0.71 | 0.69760 | 0.69138 | 0.69938 | ||
1507 | 2009.03.23 15:55 | buy | 433 | 0.70 | 0.69422 | 0.68800 | 0.69578 | ||
1508 | 2009.03.23 15:55 | modify | 433 | 0.70 | 0.69422 | 0.68991 | 0.69669 | ||
1509 | 2009.03.23 15:55 | modify | 432 | 0.71 | 0.69760 | 0.68991 | 0.69669 | ||
1510 | 2009.03.23 16:15 | t/p | 432 | 0.71 | 0.69669 | 0.68991 | 0.69669 | -64.61 | 23610.75 |
1511 | 2009.03.23 16:15 | t/p | 433 | 0.70 | 0.69669 | 0.68991 | 0.69669 | 172.90 | 23783.65 |
1512 | 2009.03.23 23:45 | buy | 434 | 0.71 | 0.70437 | 0.69815 | 0.70615 | ||
1513 | 2009.03.24 02:23 | t/p | 434 | 0.71 | 0.70615 | 0.69815 | 0.70615 | 132.39 | 23916.05 |
1514 | 2009.03.26 04:45 | buy | 435 | 0.71 | 0.69942 | 0.69320 | 0.70120 | ||
1515 | 2009.03.26 09:08 | t/p | 435 | 0.71 | 0.70120 | 0.69320 | 0.70120 | 126.38 | 24042.43 |
1516 | 2009.03.26 15:25 | buy | 436 | 0.72 | 0.70239 | 0.69617 | 0.70417 | ||
1517 | 2009.03.26 16:15 | buy | 437 | 0.71 | 0.69938 | 0.69316 | 0.70094 | ||
1518 | 2009.03.26 16:15 | modify | 437 | 0.71 | 0.69938 | 0.69489 | 0.70167 | ||
1519 | 2009.03.26 16:15 | modify | 436 | 0.72 | 0.70239 | 0.69489 | 0.70167 | ||
1520 | 2009.03.26 16:42 | t/p | 436 | 0.72 | 0.70167 | 0.69489 | 0.70167 | -51.84 | 23990.59 |
1521 | 2009.03.26 16:42 | t/p | 437 | 0.71 | 0.70167 | 0.69489 | 0.70167 | 162.59 | 24153.18 |
1522 | 2009.03.31 06:25 | buy | 438 | 0.72 | 0.68700 | 0.68078 | 0.68878 | ||
1523 | 2009.03.31 10:02 | t/p | 438 | 0.72 | 0.68878 | 0.68078 | 0.68878 | 128.16 | 24281.34 |
1524 | 2009.03.31 18:00 | buy | 439 | 0.72 | 0.69247 | 0.68625 | 0.69425 | ||
1525 | 2009.03.31 19:21 | t/p | 439 | 0.72 | 0.69425 | 0.68625 | 0.69425 | 128.16 | 24409.50 |
1526 | 2009.04.02 19:25 | buy | 440 | 0.73 | 0.71685 | 0.71063 | 0.71863 | ||
1527 | 2009.04.02 20:15 | buy | 441 | 0.72 | 0.71420 | 0.70798 | 0.71576 | ||
1528 | 2009.04.02 20:15 | modify | 441 | 0.72 | 0.71420 | 0.70953 | 0.71631 | ||
1529 | 2009.04.02 20:15 | modify | 440 | 0.73 | 0.71685 | 0.70953 | 0.71631 | ||
1530 | 2009.04.02 21:12 | t/p | 440 | 0.73 | 0.71631 | 0.70953 | 0.71631 | -39.42 | 24370.08 |
1531 | 2009.04.02 21:12 | t/p | 441 | 0.72 | 0.71631 | 0.70953 | 0.71631 | 151.92 | 24522.00 |
1532 | 2009.04.06 16:10 | sell | 442 | 0.73 | 0.71194 | 0.71794 | 0.71016 | ||
1533 | 2009.04.06 16:30 | t/p | 442 | 0.73 | 0.71016 | 0.71794 | 0.71016 | 129.94 | 24651.94 |
1534 | 2009.04.07 09:55 | buy | 443 | 0.73 | 0.71305 | 0.70683 | 0.71504 | ||
1535 | 2009.04.07 10:50 | buy | 444 | 0.73 | 0.71067 | 0.70445 | 0.71244 | ||
1536 | 2009.04.07 10:50 | modify | 444 | 0.73 | 0.71067 | 0.70586 | 0.71275 | ||
1537 | 2009.04.07 10:50 | modify | 443 | 0.73 | 0.71305 | 0.70586 | 0.71275 | ||
1538 | 2009.04.07 11:05 | buy | 445 | 0.72 | 0.70777 | 0.70155 | 0.70844 | ||
1539 | 2009.04.07 11:05 | modify | 445 | 0.72 | 0.70777 | 0.70450 | 0.71072 | ||
1540 | 2009.04.07 11:05 | modify | 444 | 0.73 | 0.71067 | 0.70450 | 0.71072 | ||
1541 | 2009.04.07 11:05 | modify | 443 | 0.73 | 0.71305 | 0.70450 | 0.71072 | ||
1542 | 2009.04.07 11:05 | modify | 445 | 0.72 | 0.70777 | 0.70450 | 0.71057 | ||
1543 | 2009.04.07 11:05 | modify | 444 | 0.73 | 0.71067 | 0.70450 | 0.71057 | ||
1544 | 2009.04.07 11:05 | modify | 443 | 0.73 | 0.71305 | 0.70450 | 0.71057 | ||
1545 | 2009.04.07 11:15 | buy | 446 | 0.72 | 0.70797 | 0.70175 | 0.70782 | ||
1546 | 2009.04.07 11:15 | modify | 446 | 0.72 | 0.70797 | 0.70387 | 0.70983 | ||
1547 | 2009.04.07 11:15 | modify | 445 | 0.72 | 0.70777 | 0.70387 | 0.70983 | ||
1548 | 2009.04.07 11:15 | modify | 444 | 0.73 | 0.71067 | 0.70387 | 0.70983 | ||
1549 | 2009.04.07 11:15 | modify | 443 | 0.73 | 0.71305 | 0.70387 | 0.70983 | ||
1550 | 2009.04.07 11:58 | t/p | 443 | 0.73 | 0.70983 | 0.70387 | 0.70983 | -235.06 | 24416.88 |
1551 | 2009.04.07 11:58 | t/p | 444 | 0.73 | 0.70983 | 0.70387 | 0.70983 | -61.32 | 24355.56 |
1552 | 2009.04.07 11:58 | t/p | 445 | 0.72 | 0.70983 | 0.70387 | 0.70983 | 148.32 | 24503.88 |
1553 | 2009.04.07 11:58 | t/p | 446 | 0.72 | 0.70983 | 0.70387 | 0.70983 | 133.92 | 24637.80 |
1554 | 2009.04.09 16:55 | buy | 447 | 0.73 | 0.71700 | 0.71078 | 0.71878 | ||
1555 | 2009.04.09 20:48 | t/p | 447 | 0.73 | 0.71878 | 0.71078 | 0.71878 | 129.94 | 24767.74 |
1556 | 2009.04.13 15:35 | buy | 448 | 0.74 | 0.72563 | 0.71941 | 0.72741 | ||
1557 | 2009.04.13 17:16 | t/p | 448 | 0.74 | 0.72741 | 0.71941 | 0.72741 | 131.72 | 24899.46 |
1558 | 2009.04.15 00:35 | sell | 449 | 0.74 | 0.72300 | 0.72900 | 0.72122 | ||
1559 | 2009.04.15 02:31 | t/p | 449 | 0.74 | 0.72122 | 0.72900 | 0.72122 | 131.72 | 25031.18 |
1560 | 2009.04.15 20:20 | buy | 450 | 0.75 | 0.72244 | 0.71622 | 0.72422 | ||
1561 | 2009.04.15 21:18 | t/p | 450 | 0.75 | 0.72422 | 0.71622 | 0.72422 | 133.50 | 25164.68 |
1562 | 2009.04.16 12:15 | sell | 451 | 0.75 | 0.72008 | 0.72608 | 0.71830 | ||
1563 | 2009.04.16 12:35 | sell | 452 | 0.74 | 0.72300 | 0.72900 | 0.72144 | ||
1564 | 2009.04.16 12:35 | modify | 452 | 0.74 | 0.72300 | 0.72754 | 0.72076 | ||
1565 | 2009.04.16 12:35 | modify | 451 | 0.75 | 0.72008 | 0.72754 | 0.72076 | ||
1566 | 2009.04.16 12:44 | t/p | 451 | 0.75 | 0.72076 | 0.72754 | 0.72076 | -51.00 | 25113.68 |
1567 | 2009.04.16 12:44 | t/p | 452 | 0.74 | 0.72076 | 0.72754 | 0.72076 | 165.76 | 25279.44 |
1568 | 2009.04.20 13:05 | sell | 453 | 0.75 | 0.70713 | 0.71313 | 0.70535 | ||
1569 | 2009.04.20 13:16 | t/p | 453 | 0.75 | 0.70535 | 0.71313 | 0.70535 | 133.50 | 25412.94 |
1570 | 2009.04.23 09:00 | buy | 454 | 0.76 | 0.70816 | 0.70194 | 0.70994 | ||
1571 | 2009.04.23 11:47 | t/p | 454 | 0.76 | 0.70994 | 0.70194 | 0.70994 | 135.28 | 25548.22 |
1572 | 2009.04.28 07:20 | sell | 455 | 0.76 | 0.70235 | 0.70835 | 0.70057 | ||
1573 | 2009.04.28 08:43 | t/p | 455 | 0.76 | 0.70057 | 0.70835 | 0.70057 | 135.28 | 25683.50 |
1574 | 2009.04.29 04:15 | buy | 456 | 0.77 | 0.70971 | 0.70349 | 0.71149 | ||
1575 | 2009.04.29 05:02 | t/p | 456 | 0.77 | 0.71149 | 0.70349 | 0.71149 | 137.06 | 25820.56 |
1576 | 2009.04.30 11:00 | buy | 457 | 0.77 | 0.73430 | 0.72808 | 0.73769 | ||
1577 | 2009.04.30 11:40 | buy | 458 | 0.76 | 0.73133 | 0.72511 | 0.73450 | ||
1578 | 2009.04.30 11:40 | modify | 458 | 0.76 | 0.73133 | 0.72682 | 0.73440 | ||
1579 | 2009.04.30 11:40 | modify | 457 | 0.77 | 0.73430 | 0.72682 | 0.73440 | ||
1580 | 2009.04.30 12:16 | t/p | 457 | 0.77 | 0.73440 | 0.72682 | 0.73440 | 7.70 | 25828.26 |
1581 | 2009.04.30 12:16 | t/p | 458 | 0.76 | 0.73440 | 0.72682 | 0.73440 | 233.32 | 26061.58 |
1582 | 2009.05.04 17:20 | buy | 459 | 0.78 | 0.73849 | 0.73227 | 0.74027 | ||
1583 | 2009.05.04 18:07 | t/p | 459 | 0.78 | 0.74027 | 0.73227 | 0.74027 | 138.84 | 26200.42 |
1584 | 2009.05.07 12:40 | buy | 460 | 0.78 | 0.75631 | 0.75009 | 0.75809 | ||
1585 | 2009.05.07 13:49 | t/p | 460 | 0.78 | 0.75809 | 0.75009 | 0.75809 | 138.84 | 26339.26 |
1586 | 2009.05.07 16:00 | buy | 461 | 0.79 | 0.75687 | 0.75065 | 0.75865 | ||
1587 | 2009.05.07 16:30 | buy | 462 | 0.78 | 0.75380 | 0.74758 | 0.75536 | ||
1588 | 2009.05.07 16:30 | modify | 462 | 0.78 | 0.75380 | 0.74934 | 0.75612 | ||
1589 | 2009.05.07 16:30 | modify | 461 | 0.79 | 0.75687 | 0.74934 | 0.75612 | ||
1590 | 2009.05.07 16:45 | t/p | 461 | 0.79 | 0.75612 | 0.74934 | 0.75612 | -59.25 | 26280.01 |
1591 | 2009.05.07 16:45 | t/p | 462 | 0.78 | 0.75612 | 0.74934 | 0.75612 | 180.96 | 26460.97 |
1592 | 2009.05.08 05:45 | sell | 463 | 0.79 | 0.75215 | 0.75815 | 0.75037 | ||
1593 | 2009.05.08 06:45 | sell | 464 | 0.78 | 0.75418 | 0.76018 | 0.75262 | ||
1594 | 2009.05.08 06:45 | modify | 464 | 0.78 | 0.75418 | 0.75917 | 0.75239 | ||
1595 | 2009.05.08 06:45 | modify | 463 | 0.79 | 0.75215 | 0.75917 | 0.75239 | ||
1596 | 2009.05.08 08:20 | sell | 465 | 0.77 | 0.75647 | 0.76247 | 0.75592 | ||
1597 | 2009.05.08 08:20 | modify | 465 | 0.77 | 0.75647 | 0.76027 | 0.75408 | ||
1598 | 2009.05.08 08:20 | modify | 464 | 0.78 | 0.75418 | 0.76027 | 0.75408 | ||
1599 | 2009.05.08 08:20 | modify | 463 | 0.79 | 0.75215 | 0.76027 | 0.75408 | ||
1600 | 2009.05.08 08:35 | sell | 466 | 0.77 | 0.75723 | 0.76323 | 0.75726 | ||
1601 | 2009.05.08 08:35 | modify | 466 | 0.77 | 0.75723 | 0.76101 | 0.75502 | ||
1602 | 2009.05.08 08:35 | modify | 465 | 0.77 | 0.75647 | 0.76101 | 0.75502 | ||
1603 | 2009.05.08 08:35 | modify | 464 | 0.78 | 0.75418 | 0.76101 | 0.75502 | ||
1604 | 2009.05.08 08:35 | modify | 463 | 0.79 | 0.75215 | 0.76101 | 0.75502 | ||
1605 | 2009.05.08 09:59 | t/p | 463 | 0.79 | 0.75502 | 0.76101 | 0.75502 | -226.73 | 26234.24 |
1606 | 2009.05.08 09:59 | t/p | 464 | 0.78 | 0.75502 | 0.76101 | 0.75502 | -65.52 | 26168.72 |
1607 | 2009.05.08 09:59 | t/p | 465 | 0.77 | 0.75502 | 0.76101 | 0.75502 | 111.65 | 26280.37 |
1608 | 2009.05.08 09:59 | t/p | 466 | 0.77 | 0.75502 | 0.76101 | 0.75502 | 170.17 | 26450.54 |
1609 | 2009.05.12 00:50 | sell | 467 | 0.79 | 0.75880 | 0.76480 | 0.75702 | ||
1610 | 2009.05.12 03:39 | t/p | 467 | 0.79 | 0.75702 | 0.76480 | 0.75702 | 140.62 | 26591.16 |
1611 | 2009.05.18 14:45 | buy | 468 | 0.79 | 0.75762 | 0.75140 | 0.75940 | ||
1612 | 2009.05.18 15:10 | t/p | 468 | 0.79 | 0.75940 | 0.75140 | 0.75940 | 140.62 | 26731.78 |
1613 | 2009.05.19 22:00 | buy | 469 | 0.80 | 0.77548 | 0.76926 | 0.77726 | ||
1614 | 2009.05.20 00:00 | close | 469 | 0.80 | 0.77349 | 0.76926 | 0.77726 | -152.43 | 26579.35 |
1615 | 2009.05.20 00:05 | sell | 470 | 0.79 | 0.77375 | 0.77975 | 0.76998 | ||
1616 | 2009.05.20 01:50 | sell limit | 471 | 0.79 | 0.77590 | 0.78190 | 0.77213 | ||
1617 | 2009.05.20 03:47 | t/p | 470 | 0.79 | 0.76998 | 0.77975 | 0.76998 | 297.83 | 26877.18 |
1618 | 2009.05.20 03:50 | delete | 471 | 0.79 | 0.77590 | 0.78190 | 0.77213 | ||
1619 | 2009.05.20 05:10 | sell | 472 | 0.80 | 0.77152 | 0.77752 | 0.76974 | ||
1620 | 2009.05.20 07:32 | t/p | 472 | 0.80 | 0.76974 | 0.77752 | 0.76974 | 142.40 | 27019.58 |
1621 | 2009.05.21 01:00 | sell | 473 | 0.81 | 0.77488 | 0.78088 | 0.77310 | ||
1622 | 2009.05.21 02:08 | t/p | 473 | 0.81 | 0.77310 | 0.78088 | 0.77310 | 144.18 | 27163.76 |
1623 | 2009.05.26 19:15 | buy | 474 | 0.81 | 0.78372 | 0.77750 | 0.78550 | ||
1624 | 2009.05.26 19:56 | t/p | 474 | 0.81 | 0.78550 | 0.77750 | 0.78550 | 144.18 | 27307.94 |
1625 | 2009.05.27 02:30 | buy | 475 | 0.81 | 0.78645 | 0.78023 | 0.78823 | ||
1626 | 2009.05.27 03:35 | close | 475 | 0.81 | 0.78530 | 0.78023 | 0.78823 | -93.15 | 27214.79 |
1627 | 2009.05.27 03:40 | sell | 476 | 0.81 | 0.78504 | 0.79104 | 0.78211 | ||
1628 | 2009.05.27 03:45 | sell limit | 477 | 0.81 | 0.78700 | 0.79300 | 0.78407 | ||
1629 | 2009.05.27 05:39 | sell | 477 | 0.81 | 0.78700 | 0.79300 | 0.78407 | ||
1630 | 2009.05.27 05:40 | modify | 477 | 0.81 | 0.78700 | 0.79202 | 0.78456 | ||
1631 | 2009.05.27 05:40 | modify | 476 | 0.81 | 0.78504 | 0.79202 | 0.78456 | ||
1632 | 2009.05.27 08:27 | t/p | 476 | 0.81 | 0.78456 | 0.79202 | 0.78456 | 38.88 | 27253.67 |
1633 | 2009.05.27 08:27 | t/p | 477 | 0.81 | 0.78456 | 0.79202 | 0.78456 | 197.64 | 27451.31 |
1634 | 2009.05.28 00:40 | sell | 478 | 0.82 | 0.77758 | 0.78358 | 0.77491 | ||
1635 | 2009.05.28 03:05 | sell | 479 | 0.81 | 0.78030 | 0.78630 | 0.77785 | ||
1636 | 2009.05.28 03:05 | modify | 479 | 0.81 | 0.78030 | 0.78494 | 0.77772 | ||
1637 | 2009.05.28 03:05 | modify | 478 | 0.82 | 0.77758 | 0.78494 | 0.77772 | ||
1638 | 2009.05.28 05:01 | t/p | 478 | 0.82 | 0.77772 | 0.78494 | 0.77772 | -11.48 | 27439.83 |
1639 | 2009.05.28 05:01 | t/p | 479 | 0.81 | 0.77772 | 0.78494 | 0.77772 | 208.98 | 27648.81 |
1640 | 2009.05.28 13:45 | buy | 480 | 0.82 | 0.78228 | 0.77606 | 0.78406 | ||
1641 | 2009.05.28 15:30 | t/p | 480 | 0.82 | 0.78406 | 0.77606 | 0.78406 | 145.96 | 27794.77 |
1642 | 2009.06.03 21:55 | sell | 481 | 0.83 | 0.79839 | 0.80439 | 0.79452 | ||
1643 | 2009.06.03 23:35 | sell | 482 | 0.82 | 0.80108 | 0.80708 | 0.79743 | ||
1644 | 2009.06.03 23:35 | modify | 482 | 0.82 | 0.80108 | 0.80574 | 0.79791 | ||
1645 | 2009.06.03 23:35 | modify | 481 | 0.83 | 0.79839 | 0.80574 | 0.79791 | ||
1646 | 2009.06.04 01:00 | sell | 483 | 0.81 | 0.80254 | 0.80854 | 0.80094 | ||
1647 | 2009.06.04 01:00 | modify | 483 | 0.81 | 0.80254 | 0.80667 | 0.80014 | ||
1648 | 2009.06.04 01:00 | modify | 482 | 0.82 | 0.80108 | 0.80667 | 0.80014 | ||
1649 | 2009.06.04 01:00 | modify | 481 | 0.83 | 0.79839 | 0.80667 | 0.80014 | ||
1650 | 2009.06.04 01:15 | sell | 484 | 0.81 | 0.80334 | 0.80934 | 0.80303 | ||
1651 | 2009.06.04 01:15 | modify | 484 | 0.81 | 0.80334 | 0.80734 | 0.80126 | ||
1652 | 2009.06.04 01:15 | modify | 483 | 0.81 | 0.80254 | 0.80734 | 0.80126 | ||
1653 | 2009.06.04 01:15 | modify | 482 | 0.82 | 0.80108 | 0.80734 | 0.80126 | ||
1654 | 2009.06.04 01:15 | modify | 481 | 0.83 | 0.79839 | 0.80734 | 0.80126 | ||
1655 | 2009.06.04 02:20 | sell | 485 | 0.80 | 0.80393 | 0.80993 | 0.80407 | ||
1656 | 2009.06.04 02:20 | modify | 485 | 0.80 | 0.80393 | 0.80786 | 0.80188 | ||
1657 | 2009.06.04 02:20 | modify | 484 | 0.81 | 0.80334 | 0.80786 | 0.80188 | ||
1658 | 2009.06.04 02:20 | modify | 483 | 0.81 | 0.80254 | 0.80786 | 0.80188 | ||
1659 | 2009.06.04 02:20 | modify | 482 | 0.82 | 0.80108 | 0.80786 | 0.80188 | ||
1660 | 2009.06.04 02:20 | modify | 481 | 0.83 | 0.79839 | 0.80786 | 0.80188 | ||
1661 | 2009.06.04 03:30 | t/p | 481 | 0.83 | 0.80188 | 0.80786 | 0.80188 | -324.81 | 27469.96 |
1662 | 2009.06.04 03:30 | t/p | 482 | 0.82 | 0.80188 | 0.80786 | 0.80188 | -100.32 | 27369.64 |
1663 | 2009.06.04 03:30 | t/p | 483 | 0.81 | 0.80188 | 0.80786 | 0.80188 | 53.46 | 27423.10 |
1664 | 2009.06.04 03:30 | t/p | 484 | 0.81 | 0.80188 | 0.80786 | 0.80188 | 118.26 | 27541.36 |
1665 | 2009.06.04 03:30 | t/p | 485 | 0.80 | 0.80188 | 0.80786 | 0.80188 | 164.00 | 27705.36 |
1666 | 2009.06.04 10:55 | buy | 486 | 0.83 | 0.80637 | 0.80015 | 0.80815 | ||
1667 | 2009.06.04 11:40 | t/p | 486 | 0.83 | 0.80815 | 0.80015 | 0.80815 | 147.74 | 27853.10 |
1668 | 2009.06.08 11:10 | sell | 487 | 0.83 | 0.78657 | 0.79257 | 0.78402 | ||
1669 | 2009.06.08 11:53 | t/p | 487 | 0.83 | 0.78402 | 0.79257 | 0.78402 | 211.65 | 28064.75 |
1670 | 2009.06.09 16:05 | buy | 488 | 0.84 | 0.79698 | 0.79076 | 0.79876 | ||
1671 | 2009.06.09 16:16 | t/p | 488 | 0.84 | 0.79876 | 0.79076 | 0.79876 | 149.52 | 28214.27 |
1672 | 2009.06.15 19:20 | sell | 489 | 0.84 | 0.79248 | 0.79848 | 0.79004 | ||
1673 | 2009.06.15 23:05 | sell | 490 | 0.83 | 0.79532 | 0.80132 | 0.79310 | ||
1674 | 2009.06.15 23:05 | modify | 490 | 0.83 | 0.79532 | 0.79990 | 0.79279 | ||
1675 | 2009.06.15 23:05 | modify | 489 | 0.84 | 0.79248 | 0.79990 | 0.79279 | ||
1676 | 2009.06.16 00:23 | t/p | 489 | 0.84 | 0.79279 | 0.79990 | 0.79279 | -37.90 | 28176.37 |
1677 | 2009.06.16 00:23 | t/p | 490 | 0.83 | 0.79279 | 0.79990 | 0.79279 | 198.28 | 28374.65 |
1678 | 2009.06.16 15:40 | buy | 491 | 0.85 | 0.79992 | 0.79370 | 0.80170 | ||
1679 | 2009.06.16 17:06 | t/p | 491 | 0.85 | 0.80170 | 0.79370 | 0.80170 | 151.30 | 28525.95 |
1680 | 2009.06.17 13:15 | sell | 492 | 0.85 | 0.79172 | 0.79772 | 0.78994 | ||
1681 | 2009.06.17 13:47 | t/p | 492 | 0.85 | 0.78994 | 0.79772 | 0.78994 | 151.30 | 28677.25 |
1682 | 2009.06.22 16:25 | sell | 493 | 0.86 | 0.79405 | 0.80005 | 0.79227 | ||
1683 | 2009.06.22 16:43 | t/p | 493 | 0.86 | 0.79227 | 0.80005 | 0.79227 | 153.08 | 28830.33 |
1684 | 2009.06.23 16:35 | buy | 494 | 0.86 | 0.78775 | 0.78153 | 0.78953 | ||
1685 | 2009.06.23 17:34 | t/p | 494 | 0.86 | 0.78953 | 0.78153 | 0.78953 | 153.08 | 28983.41 |
1686 | 2009.06.26 04:45 | buy | 495 | 0.86 | 0.80622 | 0.80000 | 0.80800 | ||
1687 | 2009.06.26 08:50 | buy | 496 | 0.86 | 0.80349 | 0.79727 | 0.80505 | ||
1688 | 2009.06.26 08:50 | modify | 496 | 0.86 | 0.80349 | 0.79886 | 0.80564 | ||
1689 | 2009.06.26 08:50 | modify | 495 | 0.86 | 0.80622 | 0.79886 | 0.80564 | ||
1690 | 2009.06.26 09:13 | t/p | 495 | 0.86 | 0.80564 | 0.79886 | 0.80564 | -49.88 | 28933.53 |
1691 | 2009.06.26 09:13 | t/p | 496 | 0.86 | 0.80564 | 0.79886 | 0.80564 | 184.90 | 29118.43 |
1692 | 2009.07.01 22:40 | sell | 497 | 0.87 | 0.80894 | 0.81494 | 0.80716 | ||
1693 | 2009.07.02 02:49 | t/p | 497 | 0.87 | 0.80716 | 0.81494 | 0.80716 | 118.02 | 29236.45 |
1694 | 2009.07.02 08:30 | sell | 498 | 0.87 | 0.80462 | 0.81062 | 0.80284 | ||
1695 | 2009.07.02 09:00 | t/p | 498 | 0.87 | 0.80284 | 0.81062 | 0.80284 | 154.86 | 29391.31 |
1696 | 2009.07.08 19:20 | sell | 499 | 0.88 | 0.77642 | 0.78242 | 0.77312 | ||
1697 | 2009.07.08 20:08 | t/p | 499 | 0.88 | 0.77312 | 0.78242 | 0.77312 | 290.40 | 29681.71 |
1698 | 2009.07.09 12:30 | buy | 500 | 0.89 | 0.78418 | 0.77796 | 0.78596 | ||
1699 | 2009.07.09 14:30 | t/p | 500 | 0.89 | 0.78596 | 0.77796 | 0.78596 | 158.42 | 29840.13 |
1700 | 2009.07.10 05:25 | sell | 501 | 0.89 | 0.78182 | 0.78782 | 0.78004 | ||
1701 | 2009.07.10 08:47 | t/p | 501 | 0.89 | 0.78004 | 0.78782 | 0.78004 | 158.42 | 29998.55 |
1702 | 2009.07.14 15:00 | buy | 502 | 0.90 | 0.78744 | 0.78122 | 0.78922 | ||
1703 | 2009.07.14 15:16 | t/p | 502 | 0.90 | 0.78922 | 0.78122 | 0.78922 | 160.20 | 30158.75 |
1704 | 2009.07.16 07:30 | sell | 503 | 0.90 | 0.79873 | 0.80473 | 0.79695 | ||
1705 | 2009.07.16 08:54 | t/p | 503 | 0.90 | 0.79695 | 0.80473 | 0.79695 | 160.20 | 30318.95 |
1706 | 2009.07.16 23:20 | buy | 504 | 0.90 | 0.80585 | 0.79963 | 0.80763 | ||
1707 | 2009.07.17 01:50 | buy | 505 | 0.90 | 0.80311 | 0.79689 | 0.80467 | ||
1708 | 2009.07.17 01:50 | modify | 505 | 0.90 | 0.80311 | 0.79848 | 0.80526 | ||
1709 | 2009.07.17 01:50 | modify | 504 | 0.90 | 0.80585 | 0.79848 | 0.80526 | ||
1710 | 2009.07.17 02:55 | buy | 506 | 0.89 | 0.80167 | 0.79545 | 0.80223 | ||
1711 | 2009.07.17 02:55 | modify | 506 | 0.89 | 0.80167 | 0.79754 | 0.80373 | ||
1712 | 2009.07.17 02:55 | modify | 505 | 0.90 | 0.80311 | 0.79754 | 0.80373 | ||
1713 | 2009.07.17 02:55 | modify | 504 | 0.90 | 0.80585 | 0.79754 | 0.80373 | ||
1714 | 2009.07.17 02:55 | modify | 506 | 0.89 | 0.80167 | 0.79754 | 0.80361 | ||
1715 | 2009.07.17 02:55 | modify | 505 | 0.90 | 0.80311 | 0.79754 | 0.80361 | ||
1716 | 2009.07.17 02:55 | modify | 504 | 0.90 | 0.80585 | 0.79754 | 0.80361 | ||
1717 | 2009.07.17 03:10 | buy | 507 | 0.88 | 0.80091 | 0.79469 | 0.80076 | ||
1718 | 2009.07.17 03:10 | modify | 507 | 0.88 | 0.80091 | 0.79689 | 0.80285 | ||
1719 | 2009.07.17 03:10 | modify | 506 | 0.89 | 0.80167 | 0.79689 | 0.80285 | ||
1720 | 2009.07.17 03:10 | modify | 505 | 0.90 | 0.80311 | 0.79689 | 0.80285 | ||
1721 | 2009.07.17 03:10 | modify | 504 | 0.90 | 0.80585 | 0.79689 | 0.80285 | ||
1722 | 2009.07.17 03:30 | buy | 508 | 0.88 | 0.80052 | 0.79430 | 0.80230 | ||
1723 | 2009.07.17 03:30 | modify | 508 | 0.88 | 0.80052 | 0.79641 | 0.80277 | ||
1724 | 2009.07.17 03:30 | modify | 507 | 0.88 | 0.80091 | 0.79641 | 0.80277 | ||
1725 | 2009.07.17 03:30 | modify | 506 | 0.89 | 0.80167 | 0.79641 | 0.80277 | ||
1726 | 2009.07.17 03:30 | modify | 505 | 0.90 | 0.80311 | 0.79641 | 0.80277 | ||
1727 | 2009.07.17 03:30 | modify | 504 | 0.90 | 0.80585 | 0.79641 | 0.80277 | ||
1728 | 2009.07.17 03:35 | buy | 509 | 0.86 | 0.79956 | 0.79334 | 0.79970 | ||
1729 | 2009.07.17 03:35 | modify | 509 | 0.86 | 0.79956 | 0.79594 | 0.80196 | ||
1730 | 2009.07.17 03:35 | modify | 508 | 0.88 | 0.80052 | 0.79594 | 0.80196 | ||
1731 | 2009.07.17 03:35 | modify | 507 | 0.88 | 0.80091 | 0.79594 | 0.80196 | ||
1732 | 2009.07.17 03:35 | modify | 506 | 0.89 | 0.80167 | 0.79594 | 0.80196 | ||
1733 | 2009.07.17 03:35 | modify | 505 | 0.90 | 0.80311 | 0.79594 | 0.80196 | ||
1734 | 2009.07.17 03:35 | modify | 504 | 0.90 | 0.80585 | 0.79594 | 0.80196 | ||
1735 | 2009.07.17 03:35 | modify | 509 | 0.86 | 0.79956 | 0.79594 | 0.80194 | ||
1736 | 2009.07.17 03:35 | modify | 508 | 0.88 | 0.80052 | 0.79594 | 0.80194 | ||
1737 | 2009.07.17 03:35 | modify | 507 | 0.88 | 0.80091 | 0.79594 | 0.80194 | ||
1738 | 2009.07.17 03:35 | modify | 506 | 0.89 | 0.80167 | 0.79594 | 0.80194 | ||
1739 | 2009.07.17 03:35 | modify | 505 | 0.90 | 0.80311 | 0.79594 | 0.80194 | ||
1740 | 2009.07.17 03:35 | modify | 504 | 0.90 | 0.80585 | 0.79594 | 0.80194 | ||
1741 | 2009.07.17 11:03 | t/p | 504 | 0.90 | 0.80194 | 0.79594 | 0.80194 | -344.28 | 29974.67 |
1742 | 2009.07.17 11:03 | t/p | 505 | 0.90 | 0.80194 | 0.79594 | 0.80194 | -105.30 | 29869.37 |
1743 | 2009.07.17 11:03 | t/p | 506 | 0.89 | 0.80194 | 0.79594 | 0.80194 | 24.03 | 29893.40 |
1744 | 2009.07.17 11:03 | t/p | 507 | 0.88 | 0.80194 | 0.79594 | 0.80194 | 90.64 | 29984.04 |
1745 | 2009.07.17 11:03 | t/p | 508 | 0.88 | 0.80194 | 0.79594 | 0.80194 | 124.96 | 30109.00 |
1746 | 2009.07.17 11:03 | t/p | 509 | 0.86 | 0.80194 | 0.79594 | 0.80194 | 204.68 | 30313.68 |
1747 | 2009.07.20 23:35 | buy | 510 | 0.90 | 0.81545 | 0.80923 | 0.81723 | ||
1748 | 2009.07.21 02:20 | buy | 511 | 0.90 | 0.81325 | 0.80703 | 0.81481 | ||
1749 | 2009.07.21 02:20 | modify | 511 | 0.90 | 0.81325 | 0.80835 | 0.81513 | ||
1750 | 2009.07.21 02:20 | modify | 510 | 0.90 | 0.81545 | 0.80835 | 0.81513 | ||
1751 | 2009.07.21 03:25 | buy | 512 | 0.89 | 0.81189 | 0.80567 | 0.81245 | ||
1752 | 2009.07.21 03:25 | modify | 512 | 0.89 | 0.81189 | 0.80753 | 0.81372 | ||
1753 | 2009.07.21 03:25 | modify | 511 | 0.90 | 0.81325 | 0.80753 | 0.81372 | ||
1754 | 2009.07.21 03:25 | modify | 510 | 0.90 | 0.81545 | 0.80753 | 0.81372 | ||
1755 | 2009.07.21 10:07 | t/p | 510 | 0.90 | 0.81372 | 0.80753 | 0.81372 | -148.08 | 30165.60 |
1756 | 2009.07.21 10:07 | t/p | 511 | 0.90 | 0.81372 | 0.80753 | 0.81372 | 42.30 | 30207.90 |
1757 | 2009.07.21 10:07 | t/p | 512 | 0.89 | 0.81372 | 0.80753 | 0.81372 | 162.87 | 30370.77 |
1758 | 2009.07.21 20:15 | sell | 513 | 0.91 | 0.81269 | 0.81869 | 0.81091 | ||
1759 | 2009.07.21 22:15 | sell | 514 | 0.90 | 0.81550 | 0.82150 | 0.81394 | ||
1760 | 2009.07.21 22:15 | modify | 514 | 0.90 | 0.81550 | 0.82010 | 0.81332 | ||
1761 | 2009.07.21 22:15 | modify | 513 | 0.91 | 0.81269 | 0.82010 | 0.81332 | ||
1762 | 2009.07.21 22:20 | sell | 515 | 0.89 | 0.81675 | 0.82275 | 0.81620 | ||
1763 | 2009.07.21 22:20 | modify | 515 | 0.89 | 0.81675 | 0.82098 | 0.81480 | ||
1764 | 2009.07.21 22:20 | modify | 514 | 0.90 | 0.81550 | 0.82098 | 0.81480 | ||
1765 | 2009.07.21 22:20 | modify | 513 | 0.91 | 0.81269 | 0.82098 | 0.81480 | ||
1766 | 2009.07.21 22:33 | t/p | 513 | 0.91 | 0.81480 | 0.82098 | 0.81480 | -192.01 | 30178.76 |
1767 | 2009.07.21 22:33 | t/p | 514 | 0.90 | 0.81480 | 0.82098 | 0.81480 | 63.00 | 30241.76 |
1768 | 2009.07.21 22:33 | t/p | 515 | 0.89 | 0.81480 | 0.82098 | 0.81480 | 173.55 | 30415.31 |
1769 | 2009.07.22 12:20 | sell | 516 | 0.91 | 0.81443 | 0.82043 | 0.81265 | ||
1770 | 2009.07.22 14:16 | t/p | 516 | 0.91 | 0.81265 | 0.82043 | 0.81265 | 161.98 | 30577.29 |
1771 | 2009.07.23 21:15 | sell | 517 | 0.91 | 0.81763 | 0.82363 | 0.81585 | ||
1772 | 2009.07.23 21:56 | t/p | 517 | 0.91 | 0.81585 | 0.82363 | 0.81585 | 161.98 | 30739.27 |
1773 | 2009.07.27 14:05 | buy | 518 | 0.92 | 0.82463 | 0.81841 | 0.82641 | ||
1774 | 2009.07.27 15:25 | buy | 519 | 0.91 | 0.82211 | 0.81589 | 0.82367 | ||
1775 | 2009.07.27 15:25 | modify | 519 | 0.91 | 0.82211 | 0.81737 | 0.82415 | ||
1776 | 2009.07.27 15:25 | modify | 518 | 0.92 | 0.82463 | 0.81737 | 0.82415 | ||
1777 | 2009.07.27 16:02 | t/p | 518 | 0.92 | 0.82415 | 0.81737 | 0.82415 | -44.16 | 30695.11 |
1778 | 2009.07.27 16:02 | t/p | 519 | 0.91 | 0.82415 | 0.81737 | 0.82415 | 185.64 | 30880.75 |
1779 | 2009.07.28 09:00 | buy | 520 | 0.92 | 0.83083 | 0.82461 | 0.83261 | ||
1780 | 2009.07.28 09:32 | t/p | 520 | 0.92 | 0.83261 | 0.82461 | 0.83261 | 163.76 | 31044.51 |
1781 | 2009.07.28 10:35 | buy | 521 | 0.93 | 0.83248 | 0.82626 | 0.83426 | ||
1782 | 2009.07.28 13:50 | buy | 522 | 0.92 | 0.83009 | 0.82387 | 0.83165 | ||
1783 | 2009.07.28 13:50 | modify | 522 | 0.92 | 0.83009 | 0.82529 | 0.83207 | ||
1784 | 2009.07.28 13:50 | modify | 521 | 0.93 | 0.83248 | 0.82529 | 0.83207 | ||
1785 | 2009.07.28 15:20 | buy | 523 | 0.91 | 0.82882 | 0.82260 | 0.82939 | ||
1786 | 2009.07.28 15:20 | modify | 523 | 0.91 | 0.82882 | 0.82446 | 0.83065 | ||
1787 | 2009.07.28 15:20 | modify | 522 | 0.92 | 0.83009 | 0.82446 | 0.83065 | ||
1788 | 2009.07.28 15:20 | modify | 521 | 0.93 | 0.83248 | 0.82446 | 0.83065 | ||
1789 | 2009.07.28 15:25 | buy | 524 | 0.90 | 0.82800 | 0.82178 | 0.82797 | ||
1790 | 2009.07.28 15:25 | modify | 524 | 0.90 | 0.82800 | 0.82385 | 0.82984 | ||
1791 | 2009.07.28 15:25 | modify | 523 | 0.91 | 0.82882 | 0.82385 | 0.82984 | ||
1792 | 2009.07.28 15:25 | modify | 522 | 0.92 | 0.83009 | 0.82385 | 0.82984 | ||
1793 | 2009.07.28 15:25 | modify | 521 | 0.93 | 0.83248 | 0.82385 | 0.82984 | ||
1794 | 2009.07.28 15:38 | t/p | 521 | 0.93 | 0.82984 | 0.82385 | 0.82984 | -245.52 | 30798.99 |
1795 | 2009.07.28 15:38 | t/p | 522 | 0.92 | 0.82984 | 0.82385 | 0.82984 | -23.00 | 30775.99 |
1796 | 2009.07.28 15:38 | t/p | 523 | 0.91 | 0.82984 | 0.82385 | 0.82984 | 92.82 | 30868.81 |
1797 | 2009.07.28 15:38 | t/p | 524 | 0.90 | 0.82984 | 0.82385 | 0.82984 | 165.60 | 31034.41 |
1798 | 2009.07.29 02:30 | sell | 525 | 0.93 | 0.82506 | 0.83106 | 0.82328 | ||
1799 | 2009.07.29 03:25 | sell | 526 | 0.92 | 0.82759 | 0.83359 | 0.82603 | ||
1800 | 2009.07.29 03:25 | modify | 526 | 0.92 | 0.82759 | 0.83233 | 0.82555 | ||
1801 | 2009.07.29 03:25 | modify | 525 | 0.93 | 0.82506 | 0.83233 | 0.82555 | ||
1802 | 2009.07.29 05:35 | t/p | 525 | 0.93 | 0.82555 | 0.83233 | 0.82555 | -45.57 | 30988.84 |
1803 | 2009.07.29 05:35 | t/p | 526 | 0.92 | 0.82555 | 0.83233 | 0.82555 | 187.68 | 31176.52 |
1804 | 2009.07.30 02:15 | sell | 527 | 0.93 | 0.81728 | 0.82328 | 0.81550 | ||
1805 | 2009.07.30 04:00 | close | 527 | 0.93 | 0.81886 | 0.82328 | 0.81550 | -146.94 | 31029.58 |
1806 | 2009.07.30 04:05 | buy | 528 | 0.93 | 0.81867 | 0.81245 | 0.82203 | ||
1807 | 2009.07.30 04:10 | buy limit | 529 | 0.93 | 0.81612 | 0.81012 | 0.81948 | ||
1808 | 2009.07.30 08:56 | t/p | 528 | 0.93 | 0.82203 | 0.81245 | 0.82203 | 312.48 | 31342.06 |
1809 | 2009.07.30 09:00 | delete | 529 | 0.93 | 0.81612 | 0.81012 | 0.81948 | ||
1810 | 2009.08.05 08:25 | sell | 530 | 0.94 | 0.84206 | 0.84806 | 0.84028 | ||
1811 | 2009.08.05 08:54 | t/p | 530 | 0.94 | 0.84028 | 0.84806 | 0.84028 | 167.32 | 31509.38 |
1812 | 2009.08.10 21:10 | sell | 531 | 0.94 | 0.83571 | 0.84171 | 0.83393 | ||
1813 | 2009.08.11 04:34 | t/p | 531 | 0.94 | 0.83393 | 0.84171 | 0.83393 | 154.05 | 31663.44 |
1814 | 2009.08.11 16:55 | sell | 532 | 0.94 | 0.83018 | 0.83618 | 0.82840 | ||
1815 | 2009.08.11 17:13 | t/p | 532 | 0.94 | 0.82840 | 0.83618 | 0.82840 | 167.32 | 31830.76 |
1816 | 2009.08.12 06:25 | sell | 533 | 0.95 | 0.82538 | 0.83138 | 0.82360 | ||
1817 | 2009.08.12 07:55 | t/p | 533 | 0.95 | 0.82360 | 0.83138 | 0.82360 | 169.10 | 31999.86 |
1818 | 2009.08.12 10:05 | sell | 534 | 0.96 | 0.82060 | 0.82660 | 0.81882 | ||
1819 | 2009.08.12 11:10 | sell | 535 | 0.95 | 0.82340 | 0.82940 | 0.82184 | ||
1820 | 2009.08.12 11:10 | modify | 535 | 0.95 | 0.82340 | 0.82800 | 0.82122 | ||
1821 | 2009.08.12 11:10 | modify | 534 | 0.96 | 0.82060 | 0.82800 | 0.82122 | ||
1822 | 2009.08.12 12:15 | sell | 536 | 0.94 | 0.82468 | 0.83068 | 0.82412 | ||
1823 | 2009.08.12 12:15 | modify | 536 | 0.94 | 0.82468 | 0.82889 | 0.82271 | ||
1824 | 2009.08.12 12:15 | modify | 535 | 0.95 | 0.82340 | 0.82889 | 0.82271 | ||
1825 | 2009.08.12 12:15 | modify | 534 | 0.96 | 0.82060 | 0.82889 | 0.82271 | ||
1826 | 2009.08.12 12:15 | modify | 536 | 0.94 | 0.82468 | 0.82711 | 0.82105 | ||
1827 | 2009.08.12 12:15 | modify | 535 | 0.95 | 0.82340 | 0.82711 | 0.82105 | ||
1828 | 2009.08.12 12:15 | modify | 534 | 0.96 | 0.82060 | 0.82711 | 0.82105 | ||
1829 | 2009.08.12 12:20 | sell | 537 | 0.94 | 0.82452 | 0.83052 | 0.82290 | ||
1830 | 2009.08.12 12:20 | modify | 537 | 0.94 | 0.82452 | 0.82930 | 0.82289 | ||
1831 | 2009.08.12 12:20 | modify | 536 | 0.94 | 0.82468 | 0.82930 | 0.82289 | ||
1832 | 2009.08.12 12:20 | modify | 535 | 0.95 | 0.82340 | 0.82930 | 0.82289 | ||
1833 | 2009.08.12 12:20 | modify | 534 | 0.96 | 0.82060 | 0.82930 | 0.82289 | ||
1834 | 2009.08.12 13:29 | t/p | 534 | 0.96 | 0.82289 | 0.82930 | 0.82289 | -219.84 | 31780.02 |
1835 | 2009.08.12 13:29 | t/p | 535 | 0.95 | 0.82289 | 0.82930 | 0.82289 | 48.45 | 31828.47 |
1836 | 2009.08.12 13:29 | t/p | 536 | 0.94 | 0.82289 | 0.82930 | 0.82289 | 168.26 | 31996.73 |
1837 | 2009.08.12 13:29 | t/p | 537 | 0.94 | 0.82289 | 0.82930 | 0.82289 | 153.22 | 32149.95 |
1838 | 2009.08.13 14:40 | buy | 538 | 0.96 | 0.84104 | 0.83482 | 0.84282 | ||
1839 | 2009.08.13 15:07 | t/p | 538 | 0.96 | 0.84282 | 0.83482 | 0.84282 | 170.88 | 32320.83 |
1840 | 2009.08.18 03:50 | buy | 539 | 0.96 | 0.82396 | 0.81774 | 0.82574 | ||
1841 | 2009.08.18 04:20 | t/p | 539 | 0.96 | 0.82574 | 0.81774 | 0.82574 | 170.88 | 32491.71 |
1842 | 2009.08.20 01:00 | buy | 540 | 0.97 | 0.82873 | 0.82251 | 0.83051 | ||
1843 | 2009.08.20 01:56 | t/p | 540 | 0.97 | 0.83051 | 0.82251 | 0.83051 | 172.66 | 32664.37 |
1844 | 2009.08.25 05:10 | sell | 541 | 0.98 | 0.83663 | 0.84263 | 0.83485 | ||
1845 | 2009.08.25 07:05 | close | 541 | 0.98 | 0.83752 | 0.84263 | 0.83485 | -87.22 | 32577.15 |
1846 | 2009.08.25 07:10 | buy | 542 | 0.97 | 0.83707 | 0.83085 | 0.83974 | ||
1847 | 2009.08.25 08:10 | buy | 543 | 0.96 | 0.83412 | 0.82790 | 0.83657 | ||
1848 | 2009.08.25 08:10 | modify | 543 | 0.96 | 0.83412 | 0.82960 | 0.83682 | ||
1849 | 2009.08.25 08:10 | modify | 542 | 0.97 | 0.83707 | 0.82960 | 0.83682 | ||
1850 | 2009.08.25 08:36 | t/p | 542 | 0.97 | 0.83682 | 0.82960 | 0.83682 | -24.25 | 32552.90 |
1851 | 2009.08.25 08:36 | t/p | 543 | 0.96 | 0.83682 | 0.82960 | 0.83682 | 259.20 | 32812.10 |
1852 | 2009.08.25 16:15 | buy | 544 | 0.98 | 0.83913 | 0.83291 | 0.84091 | ||
1853 | 2009.08.25 18:20 | close | 544 | 0.98 | 0.83766 | 0.83291 | 0.84091 | -144.06 | 32668.04 |
1854 | 2009.08.25 18:25 | sell | 545 | 0.98 | 0.83802 | 0.84402 | 0.83477 | ||
1855 | 2009.08.25 18:55 | sell limit | 546 | 0.98 | 0.83880 | 0.84480 | 0.83555 | ||
1856 | 2009.08.25 19:28 | t/p | 545 | 0.98 | 0.83477 | 0.84402 | 0.83477 | 318.50 | 32986.54 |
1857 | 2009.08.25 19:30 | delete | 546 | 0.98 | 0.83880 | 0.84480 | 0.83555 | ||
1858 | 2009.08.26 07:05 | buy | 547 | 0.98 | 0.83685 | 0.83063 | 0.83863 | ||
1859 | 2009.08.26 12:15 | buy | 548 | 0.98 | 0.83390 | 0.82768 | 0.83546 | ||
1860 | 2009.08.26 12:15 | modify | 548 | 0.98 | 0.83390 | 0.82938 | 0.83616 | ||
1861 | 2009.08.26 12:15 | modify | 547 | 0.98 | 0.83685 | 0.82938 | 0.83616 | ||
1862 | 2009.08.26 12:25 | buy | 549 | 0.97 | 0.83273 | 0.82651 | 0.83330 | ||
1863 | 2009.08.26 12:25 | modify | 549 | 0.97 | 0.83273 | 0.82849 | 0.83468 | ||
1864 | 2009.08.26 12:25 | modify | 548 | 0.98 | 0.83390 | 0.82849 | 0.83468 | ||
1865 | 2009.08.26 12:25 | modify | 547 | 0.98 | 0.83685 | 0.82849 | 0.83468 | ||
1866 | 2009.08.26 13:25 | buy | 550 | 0.95 | 0.83070 | 0.82448 | 0.83067 | ||
1867 | 2009.08.26 13:25 | modify | 550 | 0.95 | 0.83070 | 0.82755 | 0.83354 | ||
1868 | 2009.08.26 13:25 | modify | 549 | 0.97 | 0.83273 | 0.82755 | 0.83354 | ||
1869 | 2009.08.26 13:25 | modify | 548 | 0.98 | 0.83390 | 0.82755 | 0.83354 | ||
1870 | 2009.08.26 13:25 | modify | 547 | 0.98 | 0.83685 | 0.82755 | 0.83354 | ||
1871 | 2009.08.26 13:35 | buy | 551 | 0.95 | 0.83111 | 0.82489 | 0.83289 | ||
1872 | 2009.08.26 13:35 | modify | 551 | 0.95 | 0.83111 | 0.82706 | 0.83341 | ||
1873 | 2009.08.26 13:35 | modify | 550 | 0.95 | 0.83070 | 0.82706 | 0.83341 | ||
1874 | 2009.08.26 13:35 | modify | 549 | 0.97 | 0.83273 | 0.82706 | 0.83341 | ||
1875 | 2009.08.26 13:35 | modify | 548 | 0.98 | 0.83390 | 0.82706 | 0.83341 | ||
1876 | 2009.08.26 13:35 | modify | 547 | 0.98 | 0.83685 | 0.82706 | 0.83341 | ||
1877 | 2009.08.26 14:35 | buy | 552 | 0.94 | 0.83051 | 0.82429 | 0.83064 | ||
1878 | 2009.08.26 14:35 | modify | 552 | 0.94 | 0.83051 | 0.82663 | 0.83266 | ||
1879 | 2009.08.26 14:35 | modify | 551 | 0.95 | 0.83111 | 0.82663 | 0.83266 | ||
1880 | 2009.08.26 14:35 | modify | 550 | 0.95 | 0.83070 | 0.82663 | 0.83266 | ||
1881 | 2009.08.26 14:35 | modify | 549 | 0.97 | 0.83273 | 0.82663 | 0.83266 | ||
1882 | 2009.08.26 14:35 | modify | 548 | 0.98 | 0.83390 | 0.82663 | 0.83266 | ||
1883 | 2009.08.26 14:35 | modify | 547 | 0.98 | 0.83685 | 0.82663 | 0.83266 | ||
1884 | 2009.08.26 14:35 | modify | 552 | 0.94 | 0.83051 | 0.82663 | 0.83264 | ||
1885 | 2009.08.26 14:35 | modify | 551 | 0.95 | 0.83111 | 0.82663 | 0.83264 | ||
1886 | 2009.08.26 14:35 | modify | 550 | 0.95 | 0.83070 | 0.82663 | 0.83264 | ||
1887 | 2009.08.26 14:35 | modify | 549 | 0.97 | 0.83273 | 0.82663 | 0.83264 | ||
1888 | 2009.08.26 14:35 | modify | 548 | 0.98 | 0.83390 | 0.82663 | 0.83264 | ||
1889 | 2009.08.26 14:35 | modify | 547 | 0.98 | 0.83685 | 0.82663 | 0.83264 | ||
1890 | 2009.08.26 14:40 | modify | 552 | 0.94 | 0.83051 | 0.82663 | 0.83263 | ||
1891 | 2009.08.26 14:40 | modify | 551 | 0.95 | 0.83111 | 0.82663 | 0.83263 | ||
1892 | 2009.08.26 14:40 | modify | 550 | 0.95 | 0.83070 | 0.82663 | 0.83263 | ||
1893 | 2009.08.26 14:40 | modify | 549 | 0.97 | 0.83273 | 0.82663 | 0.83263 | ||
1894 | 2009.08.26 14:40 | modify | 548 | 0.98 | 0.83390 | 0.82663 | 0.83263 | ||
1895 | 2009.08.26 14:40 | modify | 547 | 0.98 | 0.83685 | 0.82663 | 0.83263 | ||
1896 | 2009.08.26 15:35 | s/l | 547 | 0.98 | 0.82663 | 0.82663 | 0.83263 | -1001.56 | 31984.98 |
1897 | 2009.08.26 15:35 | s/l | 548 | 0.98 | 0.82663 | 0.82663 | 0.83263 | -712.46 | 31272.52 |
1898 | 2009.08.26 15:35 | s/l | 549 | 0.97 | 0.82663 | 0.82663 | 0.83263 | -591.70 | 30680.82 |
1899 | 2009.08.26 15:35 | s/l | 550 | 0.95 | 0.82663 | 0.82663 | 0.83263 | -386.65 | 30294.17 |
1900 | 2009.08.26 15:35 | s/l | 551 | 0.95 | 0.82663 | 0.82663 | 0.83263 | -425.60 | 29868.57 |
1901 | 2009.08.26 15:35 | s/l | 552 | 0.94 | 0.82663 | 0.82663 | 0.83263 | -364.72 | 29503.85 |
1902 | 2009.08.27 15:50 | buy | 553 | 0.88 | 0.83221 | 0.82599 | 0.83399 | ||
1903 | 2009.08.27 16:05 | buy | 554 | 0.87 | 0.82942 | 0.82320 | 0.83098 | ||
1904 | 2009.08.27 16:05 | modify | 554 | 0.87 | 0.82942 | 0.82482 | 0.83160 | ||
1905 | 2009.08.27 16:05 | modify | 553 | 0.88 | 0.83221 | 0.82482 | 0.83160 | ||
1906 | 2009.08.27 16:23 | t/p | 553 | 0.88 | 0.83160 | 0.82482 | 0.83160 | -53.68 | 29450.17 |
1907 | 2009.08.27 16:23 | t/p | 554 | 0.87 | 0.83160 | 0.82482 | 0.83160 | 189.66 | 29639.83 |
1908 | 2009.09.01 20:10 | sell | 555 | 0.88 | 0.82817 | 0.83417 | 0.82559 | ||
1909 | 2009.09.01 22:13 | t/p | 555 | 0.88 | 0.82559 | 0.83417 | 0.82559 | 227.04 | 29866.87 |
1910 | 2009.09.02 09:15 | buy | 556 | 0.89 | 0.83197 | 0.82575 | 0.83375 | ||
1911 | 2009.09.02 10:00 | buy | 557 | 0.88 | 0.82852 | 0.82230 | 0.83008 | ||
1912 | 2009.09.02 10:00 | modify | 557 | 0.88 | 0.82852 | 0.82425 | 0.83103 | ||
1913 | 2009.09.02 10:00 | modify | 556 | 0.89 | 0.83197 | 0.82425 | 0.83103 | ||
1914 | 2009.09.02 10:54 | t/p | 556 | 0.89 | 0.83103 | 0.82425 | 0.83103 | -83.66 | 29783.21 |
1915 | 2009.09.02 10:54 | t/p | 557 | 0.88 | 0.83103 | 0.82425 | 0.83103 | 220.88 | 30004.09 |
1916 | 2009.09.02 13:50 | buy | 558 | 0.90 | 0.83118 | 0.82496 | 0.83296 | ||
1917 | 2009.09.02 15:05 | buy | 559 | 0.89 | 0.82871 | 0.82249 | 0.83027 | ||
1918 | 2009.09.02 15:05 | modify | 559 | 0.89 | 0.82871 | 0.82395 | 0.83073 | ||
1919 | 2009.09.02 15:05 | modify | 558 | 0.90 | 0.83118 | 0.82395 | 0.83073 | ||
1920 | 2009.09.02 15:35 | t/p | 558 | 0.90 | 0.83073 | 0.82395 | 0.83073 | -40.50 | 29963.59 |
1921 | 2009.09.02 15:35 | t/p | 559 | 0.89 | 0.83073 | 0.82395 | 0.83073 | 179.78 | 30143.37 |
1922 | 2009.09.15 20:45 | buy | 560 | 0.90 | 0.86246 | 0.85624 | 0.86424 | ||
1923 | 2009.09.15 21:28 | t/p | 560 | 0.90 | 0.86424 | 0.85624 | 0.86424 | 160.20 | 30303.57 |
1924 | 2009.09.16 03:45 | buy | 561 | 0.90 | 0.86438 | 0.85816 | 0.86616 | ||
1925 | 2009.09.16 05:48 | t/p | 561 | 0.90 | 0.86616 | 0.85816 | 0.86616 | 160.20 | 30463.77 |
1926 | 2009.09.16 11:40 | buy | 562 | 0.91 | 0.87126 | 0.86504 | 0.87304 | ||
1927 | 2009.09.16 14:25 | close | 562 | 0.91 | 0.87153 | 0.86504 | 0.87304 | 24.57 | 30488.34 |
1928 | 2009.09.17 20:35 | sell | 563 | 0.91 | 0.87153 | 0.87753 | 0.86975 | ||
1929 | 2009.09.18 03:15 | t/p | 563 | 0.91 | 0.86975 | 0.87753 | 0.86975 | 149.14 | 30637.47 |
1930 | 2009.09.24 21:05 | sell | 564 | 0.91 | 0.86545 | 0.87145 | 0.86367 | ||
1931 | 2009.09.25 01:11 | t/p | 564 | 0.91 | 0.86367 | 0.87145 | 0.86367 | 149.14 | 30786.61 |
1932 | 2009.09.28 19:00 | buy | 565 | 0.92 | 0.87283 | 0.86661 | 0.87461 | ||
1933 | 2009.09.28 20:05 | buy | 566 | 0.91 | 0.87077 | 0.86455 | 0.87233 | ||
1934 | 2009.09.28 20:05 | modify | 566 | 0.91 | 0.87077 | 0.86580 | 0.87258 | ||
1935 | 2009.09.28 20:05 | modify | 565 | 0.92 | 0.87283 | 0.86580 | 0.87258 | ||
1936 | 2009.09.28 22:36 | t/p | 565 | 0.92 | 0.87258 | 0.86580 | 0.87258 | -23.00 | 30763.61 |
1937 | 2009.09.28 22:36 | t/p | 566 | 0.91 | 0.87258 | 0.86580 | 0.87258 | 164.71 | 30928.32 |
1938 | 2009.09.30 05:20 | buy | 567 | 0.92 | 0.87858 | 0.87236 | 0.88036 | ||
1939 | 2009.09.30 07:40 | close | 567 | 0.92 | 0.87914 | 0.87236 | 0.88036 | 51.52 | 30979.84 |
1940 | 2009.10.07 05:10 | sell | 568 | 0.92 | 0.88796 | 0.89396 | 0.88618 | ||
1941 | 2009.10.07 06:55 | sell | 569 | 0.92 | 0.89065 | 0.89665 | 0.88909 | ||
1942 | 2009.10.07 06:55 | modify | 569 | 0.92 | 0.89065 | 0.89531 | 0.88853 | ||
1943 | 2009.10.07 06:55 | modify | 568 | 0.92 | 0.88796 | 0.89531 | 0.88853 | ||
1944 | 2009.10.07 08:20 | sell | 570 | 0.91 | 0.89219 | 0.89819 | 0.89164 | ||
1945 | 2009.10.07 08:20 | modify | 570 | 0.91 | 0.89219 | 0.89627 | 0.89008 | ||
1946 | 2009.10.07 08:20 | modify | 569 | 0.92 | 0.89065 | 0.89627 | 0.89008 | ||
1947 | 2009.10.07 08:20 | modify | 568 | 0.92 | 0.88796 | 0.89627 | 0.89008 | ||
1948 | 2009.10.07 08:20 | modify | 570 | 0.91 | 0.89219 | 0.89434 | 0.88828 | ||
1949 | 2009.10.07 08:20 | modify | 569 | 0.92 | 0.89065 | 0.89434 | 0.88828 | ||
1950 | 2009.10.07 08:20 | modify | 568 | 0.92 | 0.88796 | 0.89434 | 0.88828 | ||
1951 | 2009.10.07 08:25 | sell | 571 | 0.91 | 0.89156 | 0.89756 | 0.88979 | ||
1952 | 2009.10.07 08:25 | modify | 571 | 0.91 | 0.89156 | 0.89659 | 0.89015 | ||
1953 | 2009.10.07 08:25 | modify | 570 | 0.91 | 0.89219 | 0.89659 | 0.89015 | ||
1954 | 2009.10.07 08:25 | modify | 569 | 0.92 | 0.89065 | 0.89659 | 0.89015 | ||
1955 | 2009.10.07 08:25 | modify | 568 | 0.92 | 0.88796 | 0.89659 | 0.89015 | ||
1956 | 2009.10.07 09:25 | sell | 572 | 0.89 | 0.89311 | 0.89911 | 0.89289 | ||
1957 | 2009.10.07 09:25 | modify | 572 | 0.89 | 0.89311 | 0.89709 | 0.89105 | ||
1958 | 2009.10.07 09:25 | modify | 571 | 0.91 | 0.89156 | 0.89709 | 0.89105 | ||
1959 | 2009.10.07 09:25 | modify | 570 | 0.91 | 0.89219 | 0.89709 | 0.89105 | ||
1960 | 2009.10.07 09:25 | modify | 569 | 0.92 | 0.89065 | 0.89709 | 0.89105 | ||
1961 | 2009.10.07 09:25 | modify | 568 | 0.92 | 0.88796 | 0.89709 | 0.89105 | ||
1962 | 2009.10.07 09:25 | modify | 572 | 0.89 | 0.89311 | 0.89508 | 0.88907 | ||
1963 | 2009.10.07 09:25 | modify | 571 | 0.91 | 0.89156 | 0.89508 | 0.88907 | ||
1964 | 2009.10.07 09:25 | modify | 570 | 0.91 | 0.89219 | 0.89508 | 0.88907 | ||
1965 | 2009.10.07 09:25 | modify | 569 | 0.92 | 0.89065 | 0.89508 | 0.88907 | ||
1966 | 2009.10.07 09:25 | modify | 568 | 0.92 | 0.88796 | 0.89508 | 0.88907 | ||
1967 | 2009.10.07 09:30 | sell | 573 | 0.90 | 0.89236 | 0.89836 | 0.89056 | ||
1968 | 2009.10.07 09:30 | modify | 573 | 0.90 | 0.89236 | 0.89731 | 0.89100 | ||
1969 | 2009.10.07 09:30 | modify | 572 | 0.89 | 0.89311 | 0.89731 | 0.89100 | ||
1970 | 2009.10.07 09:30 | modify | 571 | 0.91 | 0.89156 | 0.89731 | 0.89100 | ||
1971 | 2009.10.07 09:30 | modify | 570 | 0.91 | 0.89219 | 0.89731 | 0.89100 | ||
1972 | 2009.10.07 09:30 | modify | 569 | 0.92 | 0.89065 | 0.89731 | 0.89100 | ||
1973 | 2009.10.07 09:30 | modify | 568 | 0.92 | 0.88796 | 0.89731 | 0.89100 | ||
1974 | 2009.10.07 13:20 | t/p | 568 | 0.92 | 0.89100 | 0.89731 | 0.89100 | -279.68 | 30700.16 |
1975 | 2009.10.07 13:20 | t/p | 569 | 0.92 | 0.89100 | 0.89731 | 0.89100 | -32.20 | 30667.96 |
1976 | 2009.10.07 13:20 | t/p | 570 | 0.91 | 0.89100 | 0.89731 | 0.89100 | 108.29 | 30776.25 |
1977 | 2009.10.07 13:20 | t/p | 571 | 0.91 | 0.89100 | 0.89731 | 0.89100 | 50.96 | 30827.21 |
1978 | 2009.10.07 13:20 | t/p | 572 | 0.89 | 0.89100 | 0.89731 | 0.89100 | 187.79 | 31015.00 |
1979 | 2009.10.07 13:20 | t/p | 573 | 0.90 | 0.89100 | 0.89731 | 0.89100 | 122.40 | 31137.40 |
1980 | 2009.10.08 10:45 | buy | 574 | 0.93 | 0.90331 | 0.89709 | 0.90509 | ||
1981 | 2009.10.08 14:56 | t/p | 574 | 0.93 | 0.90509 | 0.89709 | 0.90509 | 165.54 | 31302.94 |
1982 | 2009.10.14 07:15 | buy | 575 | 0.93 | 0.91303 | 0.90681 | 0.91481 | ||
1983 | 2009.10.14 08:10 | t/p | 575 | 0.93 | 0.91481 | 0.90681 | 0.91481 | 165.54 | 31468.48 |
1984 | 2009.10.15 06:15 | buy | 576 | 0.94 | 0.92086 | 0.91464 | 0.92264 | ||
1985 | 2009.10.15 08:12 | t/p | 576 | 0.94 | 0.92264 | 0.91464 | 0.92264 | 167.32 | 31635.80 |
1986 | 2009.10.15 18:55 | buy | 577 | 0.94 | 0.91931 | 0.91309 | 0.92109 | ||
1987 | 2009.10.15 22:43 | t/p | 577 | 0.94 | 0.92109 | 0.91309 | 0.92109 | 167.32 | 31803.12 |
1988 | 2009.10.16 03:50 | buy | 578 | 0.95 | 0.92515 | 0.91893 | 0.92693 | ||
1989 | 2009.10.16 06:45 | buy | 579 | 0.94 | 0.92261 | 0.91639 | 0.92417 | ||
1990 | 2009.10.16 06:45 | modify | 579 | 0.94 | 0.92261 | 0.91788 | 0.92466 | ||
1991 | 2009.10.16 06:45 | modify | 578 | 0.95 | 0.92515 | 0.91788 | 0.92466 | ||
1992 | 2009.10.16 08:30 | buy | 580 | 0.93 | 0.92085 | 0.91463 | 0.92141 | ||
1993 | 2009.10.16 08:30 | modify | 580 | 0.93 | 0.92085 | 0.91687 | 0.92306 | ||
1994 | 2009.10.16 08:30 | modify | 579 | 0.94 | 0.92261 | 0.91687 | 0.92306 | ||
1995 | 2009.10.16 08:30 | modify | 578 | 0.95 | 0.92515 | 0.91687 | 0.92306 | ||
1996 | 2009.10.16 08:35 | buy | 581 | 0.92 | 0.91965 | 0.91343 | 0.91962 | ||
1997 | 2009.10.16 08:35 | modify | 581 | 0.92 | 0.91965 | 0.91607 | 0.92206 | ||
1998 | 2009.10.16 08:35 | modify | 580 | 0.93 | 0.92085 | 0.91607 | 0.92206 | ||
1999 | 2009.10.16 08:35 | modify | 579 | 0.94 | 0.92261 | 0.91607 | 0.92206 | ||
2000 | 2009.10.16 08:35 | modify | 578 | 0.95 | 0.92515 | 0.91607 | 0.92206 | ||
2001 | 2009.10.16 08:40 | buy | 582 | 0.92 | 0.91927 | 0.91305 | 0.92105 | ||
2002 | 2009.10.16 08:40 | modify | 582 | 0.92 | 0.91927 | 0.91551 | 0.92186 | ||
2003 | 2009.10.16 08:40 | modify | 581 | 0.92 | 0.91965 | 0.91551 | 0.92186 | ||
2004 | 2009.10.16 08:40 | modify | 580 | 0.93 | 0.92085 | 0.91551 | 0.92186 | ||
2005 | 2009.10.16 08:40 | modify | 579 | 0.94 | 0.92261 | 0.91551 | 0.92186 | ||
2006 | 2009.10.16 08:40 | modify | 578 | 0.95 | 0.92515 | 0.91551 | 0.92186 | ||
2007 | 2009.10.16 08:45 | buy | 583 | 0.91 | 0.91881 | 0.91259 | 0.91894 | ||
2008 | 2009.10.16 08:45 | modify | 583 | 0.91 | 0.91881 | 0.91506 | 0.92108 | ||
2009 | 2009.10.16 08:45 | modify | 582 | 0.92 | 0.91927 | 0.91506 | 0.92108 | ||
2010 | 2009.10.16 08:45 | modify | 581 | 0.92 | 0.91965 | 0.91506 | 0.92108 | ||
2011 | 2009.10.16 08:45 | modify | 580 | 0.93 | 0.92085 | 0.91506 | 0.92108 | ||
2012 | 2009.10.16 08:45 | modify | 579 | 0.94 | 0.92261 | 0.91506 | 0.92108 | ||
2013 | 2009.10.16 08:45 | modify | 578 | 0.95 | 0.92515 | 0.91506 | 0.92108 | ||
2014 | 2009.10.16 09:16 | t/p | 578 | 0.95 | 0.92108 | 0.91506 | 0.92108 | -386.65 | 31416.47 |
2015 | 2009.10.16 09:16 | t/p | 579 | 0.94 | 0.92108 | 0.91506 | 0.92108 | -143.82 | 31272.65 |
2016 | 2009.10.16 09:16 | t/p | 580 | 0.93 | 0.92108 | 0.91506 | 0.92108 | 21.39 | 31294.04 |
2017 | 2009.10.16 09:16 | t/p | 581 | 0.92 | 0.92108 | 0.91506 | 0.92108 | 131.56 | 31425.60 |
2018 | 2009.10.16 09:16 | t/p | 582 | 0.92 | 0.92108 | 0.91506 | 0.92108 | 166.52 | 31592.12 |
2019 | 2009.10.16 09:16 | t/p | 583 | 0.91 | 0.92108 | 0.91506 | 0.92108 | 206.57 | 31798.69 |
2020 | 2009.10.21 17:15 | buy | 584 | 0.95 | 0.92615 | 0.91993 | 0.92793 | ||
2021 | 2009.10.21 17:38 | t/p | 584 | 0.95 | 0.92793 | 0.91993 | 0.92793 | 169.10 | 31967.79 |
2022 | 2009.10.22 06:55 | sell | 585 | 0.95 | 0.92483 | 0.93083 | 0.92305 | ||
2023 | 2009.10.22 08:03 | t/p | 585 | 0.95 | 0.92305 | 0.93083 | 0.92305 | 169.10 | 32136.89 |
2024 | 2009.10.26 22:00 | sell | 586 | 0.96 | 0.91458 | 0.92058 | 0.91280 | ||
2025 | 2009.10.27 00:40 | sell | 587 | 0.95 | 0.91731 | 0.92331 | 0.91575 | ||
2026 | 2009.10.27 00:40 | modify | 587 | 0.95 | 0.91731 | 0.92195 | 0.91517 | ||
2027 | 2009.10.27 00:40 | modify | 586 | 0.96 | 0.91458 | 0.92195 | 0.91517 | ||
2028 | 2009.10.27 01:29 | t/p | 586 | 0.96 | 0.91517 | 0.92195 | 0.91517 | -70.19 | 32066.70 |
2029 | 2009.10.27 01:29 | t/p | 587 | 0.95 | 0.91517 | 0.92195 | 0.91517 | 203.30 | 32270.00 |
2030 | 2009.10.27 10:00 | buy | 588 | 0.96 | 0.91801 | 0.91179 | 0.91979 | ||
2031 | 2009.10.27 11:25 | close | 588 | 0.96 | 0.91719 | 0.91179 | 0.91979 | -78.72 | 32191.28 |
2032 | 2009.10.27 11:30 | sell | 589 | 0.96 | 0.91712 | 0.92312 | 0.91452 | ||
2033 | 2009.10.27 16:02 | t/p | 589 | 0.96 | 0.91452 | 0.92312 | 0.91452 | 249.60 | 32440.88 |
2034 | 2009.10.27 20:45 | sell | 590 | 0.97 | 0.91602 | 0.92202 | 0.91424 | ||
2035 | 2009.10.28 01:10 | close | 590 | 0.97 | 0.91675 | 0.92202 | 0.91424 | -84.50 | 32356.38 |
2036 | 2009.10.28 01:15 | buy | 591 | 0.97 | 0.91646 | 0.91024 | 0.91897 | ||
2037 | 2009.10.28 01:40 | buy limit | 592 | 0.97 | 0.91602 | 0.91002 | 0.91853 | ||
2038 | 2009.10.28 02:30 | t/p | 591 | 0.97 | 0.91897 | 0.91024 | 0.91897 | 243.47 | 32599.85 |
2039 | 2009.10.28 02:35 | delete | 592 | 0.97 | 0.91602 | 0.91002 | 0.91853 | ||
2040 | 2009.11.03 11:25 | sell | 593 | 0.97 | 0.89657 | 0.90257 | 0.89479 | ||
2041 | 2009.11.03 11:52 | t/p | 593 | 0.97 | 0.89479 | 0.90257 | 0.89479 | 172.66 | 32772.51 |
2042 | 2009.11.10 02:55 | buy | 594 | 0.98 | 0.93022 | 0.92400 | 0.93200 | ||
2043 | 2009.11.10 04:25 | close | 594 | 0.98 | 0.92840 | 0.92400 | 0.93200 | -178.36 | 32594.15 |
2044 | 2009.11.10 04:30 | sell | 595 | 0.97 | 0.92846 | 0.93446 | 0.92486 | ||
2045 | 2009.11.10 04:50 | sell limit | 596 | 0.97 | 0.92940 | 0.93540 | 0.92580 | ||
2046 | 2009.11.10 11:55 | modify | 596 | 0.97 | 0.92967 | 0.93567 | 0.92607 | ||
2047 | 2009.11.10 12:15 | modify | 596 | 0.97 | 0.92978 | 0.93578 | 0.92618 | ||
2048 | 2009.11.10 12:49 | sell | 596 | 0.97 | 0.92978 | 0.93578 | 0.92618 | ||
2049 | 2009.11.10 12:50 | modify | 596 | 0.97 | 0.92978 | 0.93512 | 0.92732 | ||
2050 | 2009.11.10 12:50 | modify | 595 | 0.97 | 0.92846 | 0.93512 | 0.92732 | ||
2051 | 2009.11.10 14:24 | t/p | 595 | 0.97 | 0.92732 | 0.93512 | 0.92732 | 110.58 | 32704.73 |
2052 | 2009.11.10 14:24 | t/p | 596 | 0.97 | 0.92732 | 0.93512 | 0.92732 | 238.62 | 32943.35 |
2053 | 2009.11.12 12:25 | sell | 597 | 0.98 | 0.93225 | 0.93825 | 0.93047 | ||
2054 | 2009.11.12 13:35 | t/p | 597 | 0.98 | 0.93047 | 0.93825 | 0.93047 | 174.44 | 33117.79 |
2055 | 2009.11.16 22:30 | buy | 598 | 0.99 | 0.93538 | 0.92916 | 0.93716 | ||
2056 | 2009.11.16 22:55 | t/p | 598 | 0.99 | 0.93716 | 0.92916 | 0.93716 | 176.22 | 33294.01 |
2057 | 2009.11.18 09:50 | buy | 599 | 0.99 | 0.92945 | 0.92323 | 0.93123 | ||
2058 | 2009.11.18 10:08 | t/p | 599 | 0.99 | 0.93123 | 0.92323 | 0.93123 | 176.22 | 33470.23 |
2059 | 2009.11.25 12:20 | buy | 600 | 1.00 | 0.92767 | 0.92145 | 0.92945 | ||
2060 | 2009.11.25 13:38 | t/p | 600 | 1.00 | 0.92945 | 0.92145 | 0.92945 | 178.00 | 33648.23 |
2061 | 2009.12.04 01:20 | sell | 601 | 1.00 | 0.92415 | 0.93015 | 0.92237 | ||
2062 | 2009.12.04 02:15 | t/p | 601 | 1.00 | 0.92237 | 0.93015 | 0.92237 | 178.00 | 33826.23 |
2063 | 2009.12.14 20:10 | buy | 602 | 1.01 | 0.91651 | 0.91029 | 0.91829 | ||
2064 | 2009.12.14 23:20 | close | 602 | 1.01 | 0.91661 | 0.91029 | 0.91829 | 10.10 | 33836.33 |
2065 | 2009.12.15 02:15 | sell | 603 | 1.01 | 0.91601 | 0.92201 | 0.91423 | ||
2066 | 2009.12.15 02:38 | t/p | 603 | 1.01 | 0.91423 | 0.92201 | 0.91423 | 179.78 | 34016.11 |
2067 | 2010.01.07 14:30 | sell | 604 | 1.02 | 0.91777 | 0.92377 | 0.91599 | ||
2068 | 2010.01.08 04:34 | t/p | 604 | 1.02 | 0.91599 | 0.92377 | 0.91599 | 167.16 | 34183.27 |
2069 | 2010.01.11 23:35 | buy | 605 | 1.02 | 0.93054 | 0.92432 | 0.93232 | ||
2070 | 2010.01.12 01:55 | close | 605 | 1.02 | 0.92895 | 0.92432 | 0.93232 | -153.54 | 34029.73 |
2071 | 2010.01.12 02:00 | sell | 606 | 1.02 | 0.92929 | 0.93529 | 0.92592 | ||
2072 | 2010.01.12 02:05 | sell limit | 607 | 1.02 | 0.93010 | 0.93610 | 0.92673 | ||
2073 | 2010.01.12 04:07 | t/p | 606 | 1.02 | 0.92592 | 0.93529 | 0.92592 | 343.74 | 34373.47 |
2074 | 2010.01.12 04:10 | delete | 607 | 1.02 | 0.93010 | 0.93610 | 0.92673 | ||
2075 | 2010.01.13 16:40 | buy | 608 | 1.03 | 0.92407 | 0.91785 | 0.92585 | ||
2076 | 2010.01.13 17:15 | buy | 609 | 1.02 | 0.92153 | 0.91531 | 0.92309 | ||
2077 | 2010.01.13 17:15 | modify | 609 | 1.02 | 0.92153 | 0.91680 | 0.92358 | ||
2078 | 2010.01.13 17:15 | modify | 608 | 1.03 | 0.92407 | 0.91680 | 0.92358 | ||
2079 | 2010.01.13 19:15 | t/p | 608 | 1.03 | 0.92358 | 0.91680 | 0.92358 | -50.47 | 34323.00 |
2080 | 2010.01.13 19:15 | t/p | 609 | 1.02 | 0.92358 | 0.91680 | 0.92358 | 209.10 | 34532.10 |
2081 | 2010.01.20 10:50 | sell | 610 | 1.03 | 0.91636 | 0.92236 | 0.91458 | ||
2082 | 2010.01.20 11:47 | t/p | 610 | 1.03 | 0.91458 | 0.92236 | 0.91458 | 183.34 | 34715.44 |
2083 | 2010.01.22 01:00 | sell | 611 | 1.04 | 0.90169 | 0.90769 | 0.89991 | ||
2084 | 2010.01.22 02:00 | sell | 612 | 1.03 | 0.90397 | 0.90997 | 0.90241 | ||
2085 | 2010.01.22 02:00 | modify | 612 | 1.03 | 0.90397 | 0.90883 | 0.90205 | ||
2086 | 2010.01.22 02:00 | modify | 611 | 1.04 | 0.90169 | 0.90883 | 0.90205 | ||
2087 | 2010.01.22 02:29 | t/p | 611 | 1.04 | 0.90205 | 0.90883 | 0.90205 | -37.44 | 34678.00 |
2088 | 2010.01.22 02:29 | t/p | 612 | 1.03 | 0.90205 | 0.90883 | 0.90205 | 197.76 | 34875.76 |
2089 | 2010.01.26 10:10 | sell | 613 | 1.04 | 0.89759 | 0.90359 | 0.89581 | ||
2090 | 2010.01.26 10:26 | t/p | 613 | 1.04 | 0.89581 | 0.90359 | 0.89581 | 185.12 | 35060.88 |
2091 | 2010.02.03 12:00 | buy | 614 | 1.05 | 0.89000 | 0.88378 | 0.89178 | ||
2092 | 2010.02.03 14:40 | buy | 615 | 1.04 | 0.88781 | 0.88159 | 0.88937 | ||
2093 | 2010.02.03 14:40 | modify | 615 | 1.04 | 0.88781 | 0.88291 | 0.88969 | ||
2094 | 2010.02.03 14:40 | modify | 614 | 1.05 | 0.89000 | 0.88291 | 0.88969 | ||
2095 | 2010.02.03 15:30 | buy | 616 | 1.03 | 0.88584 | 0.87962 | 0.88641 | ||
2096 | 2010.02.03 15:30 | modify | 616 | 1.03 | 0.88584 | 0.88188 | 0.88807 | ||
2097 | 2010.02.03 15:30 | modify | 615 | 1.04 | 0.88781 | 0.88188 | 0.88807 | ||
2098 | 2010.02.03 15:30 | modify | 614 | 1.05 | 0.89000 | 0.88188 | 0.88807 | ||
2099 | 2010.02.03 15:55 | buy | 617 | 1.02 | 0.88509 | 0.87887 | 0.88506 | ||
2100 | 2010.02.03 15:55 | modify | 617 | 1.02 | 0.88509 | 0.88119 | 0.88718 | ||
2101 | 2010.02.03 15:55 | modify | 616 | 1.03 | 0.88584 | 0.88119 | 0.88718 | ||
2102 | 2010.02.03 15:55 | modify | 615 | 1.04 | 0.88781 | 0.88119 | 0.88718 | ||
2103 | 2010.02.03 15:55 | modify | 614 | 1.05 | 0.89000 | 0.88119 | 0.88718 | ||
2104 | 2010.02.03 16:00 | buy | 618 | 1.01 | 0.88428 | 0.87806 | 0.88606 | ||
2105 | 2010.02.03 16:00 | modify | 618 | 1.01 | 0.88428 | 0.88060 | 0.88696 | ||
2106 | 2010.02.03 16:00 | modify | 617 | 1.02 | 0.88509 | 0.88060 | 0.88696 | ||
2107 | 2010.02.03 16:00 | modify | 616 | 1.03 | 0.88584 | 0.88060 | 0.88696 | ||
2108 | 2010.02.03 16:00 | modify | 615 | 1.04 | 0.88781 | 0.88060 | 0.88696 | ||
2109 | 2010.02.03 16:00 | modify | 614 | 1.05 | 0.89000 | 0.88060 | 0.88696 | ||
2110 | 2010.02.03 17:30 | buy | 619 | 1.01 | 0.88427 | 0.87805 | 0.88441 | ||
2111 | 2010.02.03 17:30 | modify | 619 | 1.01 | 0.88427 | 0.88022 | 0.88624 | ||
2112 | 2010.02.03 17:30 | modify | 618 | 1.01 | 0.88428 | 0.88022 | 0.88624 | ||
2113 | 2010.02.03 17:30 | modify | 617 | 1.02 | 0.88509 | 0.88022 | 0.88624 | ||
2114 | 2010.02.03 17:30 | modify | 616 | 1.03 | 0.88584 | 0.88022 | 0.88624 | ||
2115 | 2010.02.03 17:30 | modify | 615 | 1.04 | 0.88781 | 0.88022 | 0.88624 | ||
2116 | 2010.02.03 17:30 | modify | 614 | 1.05 | 0.89000 | 0.88022 | 0.88624 | ||
2117 | 2010.02.04 02:30 | s/l | 614 | 1.05 | 0.88022 | 0.88022 | 0.88624 | -1000.22 | 34060.66 |
2118 | 2010.02.04 02:30 | s/l | 615 | 1.04 | 0.88022 | 0.88022 | 0.88624 | -762.94 | 33297.72 |
2119 | 2010.02.04 02:30 | s/l | 616 | 1.03 | 0.88022 | 0.88022 | 0.88624 | -552.69 | 32745.02 |
2120 | 2010.02.04 02:30 | s/l | 617 | 1.02 | 0.88022 | 0.88022 | 0.88624 | -470.83 | 32274.20 |
2121 | 2010.02.04 02:30 | s/l | 618 | 1.01 | 0.88022 | 0.88022 | 0.88624 | -384.40 | 31889.80 |
2122 | 2010.02.04 02:30 | s/l | 619 | 1.01 | 0.88022 | 0.88022 | 0.88624 | -383.39 | 31506.41 |
2123 | 2010.02.05 00:35 | sell | 620 | 0.94 | 0.86623 | 0.87223 | 0.86445 | ||
2124 | 2010.02.05 02:00 | close | 620 | 0.94 | 0.86860 | 0.87223 | 0.86445 | -222.78 | 31283.63 |
2125 | 2010.02.05 02:05 | buy | 621 | 0.93 | 0.86799 | 0.86177 | 0.87214 | ||
2126 | 2010.02.05 02:10 | buy limit | 622 | 0.93 | 0.86622 | 0.86022 | 0.87037 | ||
2127 | 2010.02.05 02:57 | buy | 622 | 0.93 | 0.86622 | 0.86022 | 0.87037 | ||
2128 | 2010.02.05 10:10 | buy | 623 | 0.91 | 0.86343 | 0.85721 | 0.86736 | ||
2129 | 2010.02.05 10:10 | modify | 623 | 0.91 | 0.86343 | 0.85988 | 0.86719 | ||
2130 | 2010.02.05 10:10 | modify | 622 | 0.93 | 0.86622 | 0.85988 | 0.86719 | ||
2131 | 2010.02.05 10:10 | modify | 621 | 0.93 | 0.86799 | 0.85988 | 0.86719 | ||
2132 | 2010.02.05 10:30 | buy | 624 | 0.91 | 0.86291 | 0.85669 | 0.86400 | ||
2133 | 2010.02.05 10:30 | modify | 624 | 0.91 | 0.86291 | 0.85914 | 0.86541 | ||
2134 | 2010.02.05 10:30 | modify | 623 | 0.91 | 0.86343 | 0.85914 | 0.86541 | ||
2135 | 2010.02.05 10:30 | modify | 622 | 0.93 | 0.86622 | 0.85914 | 0.86541 | ||
2136 | 2010.02.05 10:30 | modify | 621 | 0.93 | 0.86799 | 0.85914 | 0.86541 | ||
2137 | 2010.02.05 10:30 | modify | 624 | 0.91 | 0.86291 | 0.85819 | 0.86459 | ||
2138 | 2010.02.05 10:30 | modify | 623 | 0.91 | 0.86343 | 0.85819 | 0.86459 | ||
2139 | 2010.02.05 10:30 | modify | 621 | 0.93 | 0.86799 | 0.85819 | 0.86459 | ||
2140 | 2010.02.05 10:35 | modify | 624 | 0.91 | 0.86291 | 0.85819 | 0.86441 | ||
2141 | 2010.02.05 10:35 | modify | 623 | 0.91 | 0.86343 | 0.85819 | 0.86441 | ||
2142 | 2010.02.05 10:35 | modify | 621 | 0.93 | 0.86799 | 0.85819 | 0.86441 | ||
2143 | 2010.02.05 10:40 | modify | 624 | 0.91 | 0.86291 | 0.85819 | 0.86437 | ||
2144 | 2010.02.05 10:40 | modify | 623 | 0.91 | 0.86343 | 0.85819 | 0.86437 | ||
2145 | 2010.02.05 10:40 | modify | 621 | 0.93 | 0.86799 | 0.85819 | 0.86437 | ||
2146 | 2010.02.05 10:45 | modify | 624 | 0.91 | 0.86291 | 0.85819 | 0.86436 | ||
2147 | 2010.02.05 10:45 | modify | 623 | 0.91 | 0.86343 | 0.85819 | 0.86436 | ||
2148 | 2010.02.05 10:45 | modify | 621 | 0.93 | 0.86799 | 0.85819 | 0.86436 | ||
2149 | 2010.02.05 10:53 | t/p | 621 | 0.93 | 0.86436 | 0.85819 | 0.86436 | -337.59 | 30946.04 |
2150 | 2010.02.05 10:53 | t/p | 623 | 0.91 | 0.86436 | 0.85819 | 0.86436 | 84.63 | 31030.67 |
2151 | 2010.02.05 10:53 | t/p | 624 | 0.91 | 0.86436 | 0.85819 | 0.86436 | 131.95 | 31162.62 |
2152 | 2010.02.05 10:55 | close | 622 | 0.93 | 0.86444 | 0.85914 | 0.86541 | -165.54 | 30997.08 |
2153 | 2010.02.05 11:00 | sell | 625 | 0.93 | 0.86398 | 0.86998 | 0.86301 | ||
2154 | 2010.02.05 12:25 | t/p | 625 | 0.93 | 0.86301 | 0.86998 | 0.86301 | 90.21 | 31087.29 |
2155 | 2010.02.08 11:55 | buy | 626 | 0.93 | 0.86792 | 0.86170 | 0.86970 | ||
2156 | 2010.02.08 14:30 | buy | 627 | 0.92 | 0.86553 | 0.85931 | 0.86709 | ||
2157 | 2010.02.08 14:30 | modify | 627 | 0.92 | 0.86553 | 0.86073 | 0.86751 | ||
2158 | 2010.02.08 14:30 | modify | 626 | 0.93 | 0.86792 | 0.86073 | 0.86751 | ||
2159 | 2010.02.08 14:54 | t/p | 626 | 0.93 | 0.86751 | 0.86073 | 0.86751 | -38.13 | 31049.16 |
2160 | 2010.02.08 14:54 | t/p | 627 | 0.92 | 0.86751 | 0.86073 | 0.86751 | 182.16 | 31231.32 |
2161 | 2010.02.09 10:50 | buy | 628 | 0.93 | 0.87100 | 0.86478 | 0.87278 | ||
2162 | 2010.02.09 11:23 | t/p | 628 | 0.93 | 0.87278 | 0.86478 | 0.87278 | 165.54 | 31396.86 |
2163 | 2010.02.10 18:35 | sell | 629 | 0.94 | 0.87336 | 0.87936 | 0.87158 | ||
2164 | 2010.02.10 19:25 | sell | 630 | 0.93 | 0.87554 | 0.88154 | 0.87398 | ||
2165 | 2010.02.10 19:25 | modify | 630 | 0.93 | 0.87554 | 0.88045 | 0.87367 | ||
2166 | 2010.02.10 19:25 | modify | 629 | 0.94 | 0.87336 | 0.88045 | 0.87367 | ||
2167 | 2010.02.10 20:25 | sell | 631 | 0.92 | 0.87745 | 0.88345 | 0.87689 | ||
2168 | 2010.02.10 20:25 | modify | 631 | 0.92 | 0.87745 | 0.88145 | 0.87526 | ||
2169 | 2010.02.10 20:25 | modify | 630 | 0.93 | 0.87554 | 0.88145 | 0.87526 | ||
2170 | 2010.02.10 20:25 | modify | 629 | 0.94 | 0.87336 | 0.88145 | 0.87526 | ||
2171 | 2010.02.10 22:33 | t/p | 629 | 0.94 | 0.87526 | 0.88145 | 0.87526 | -178.60 | 31218.26 |
2172 | 2010.02.10 22:33 | t/p | 630 | 0.93 | 0.87526 | 0.88145 | 0.87526 | 26.04 | 31244.30 |
2173 | 2010.02.10 22:33 | t/p | 631 | 0.92 | 0.87526 | 0.88145 | 0.87526 | 201.48 | 31445.78 |
2174 | 2010.02.24 12:05 | sell | 632 | 0.94 | 0.88889 | 0.89489 | 0.88711 | ||
2175 | 2010.02.24 13:26 | t/p | 632 | 0.94 | 0.88711 | 0.89489 | 0.88711 | 167.32 | 31613.10 |
2176 | 2010.03.02 16:30 | buy | 633 | 0.94 | 0.90407 | 0.89785 | 0.90585 | ||
2177 | 2010.03.02 18:10 | buy | 634 | 0.94 | 0.90223 | 0.89601 | 0.90379 | ||
2178 | 2010.03.02 18:10 | modify | 634 | 0.94 | 0.90223 | 0.89715 | 0.90393 | ||
2179 | 2010.03.02 18:10 | modify | 633 | 0.94 | 0.90407 | 0.89715 | 0.90393 | ||
2180 | 2010.03.02 18:53 | t/p | 633 | 0.94 | 0.90393 | 0.89715 | 0.90393 | -13.16 | 31599.94 |
2181 | 2010.03.02 18:53 | t/p | 634 | 0.94 | 0.90393 | 0.89715 | 0.90393 | 159.80 | 31759.74 |
2182 | 2010.03.09 02:30 | sell | 635 | 0.95 | 0.90912 | 0.91512 | 0.90734 | ||
2183 | 2010.03.09 06:50 | close | 635 | 0.95 | 0.90938 | 0.91512 | 0.90734 | -24.70 | 31735.04 |
2184 | 2010.03.10 18:50 | buy | 636 | 0.95 | 0.91606 | 0.90984 | 0.91784 | ||
2185 | 2010.03.10 19:30 | buy | 637 | 0.94 | 0.91345 | 0.90723 | 0.91501 | ||
2186 | 2010.03.10 19:30 | modify | 637 | 0.94 | 0.91345 | 0.90876 | 0.91554 | ||
2187 | 2010.03.10 19:30 | modify | 636 | 0.95 | 0.91606 | 0.90876 | 0.91554 | ||
2188 | 2010.03.10 21:16 | t/p | 636 | 0.95 | 0.91554 | 0.90876 | 0.91554 | -49.40 | 31685.64 |
2189 | 2010.03.10 21:16 | t/p | 637 | 0.94 | 0.91554 | 0.90876 | 0.91554 | 196.46 | 31882.10 |
2190 | 2010.03.29 12:00 | buy | 638 | 0.95 | 0.91310 | 0.90688 | 0.91488 | ||
2191 | 2010.03.29 14:40 | close | 638 | 0.95 | 0.91333 | 0.90688 | 0.91488 | 21.85 | 31903.95 |
2192 | 2010.03.30 00:55 | buy | 639 | 0.95 | 0.91699 | 0.91077 | 0.91877 | ||
2193 | 2010.03.30 06:16 | t/p | 639 | 0.95 | 0.91877 | 0.91077 | 0.91877 | 169.10 | 32073.05 |
2194 | 2010.04.07 08:30 | sell | 640 | 0.96 | 0.92688 | 0.93288 | 0.92510 | ||
2195 | 2010.04.07 14:27 | t/p | 640 | 0.96 | 0.92510 | 0.93288 | 0.92510 | 170.88 | 32243.93 |
2196 | 2010.04.08 11:00 | sell | 641 | 0.96 | 0.92390 | 0.92990 | 0.92212 | ||
2197 | 2010.04.08 16:35 | close | 641 | 0.96 | 0.92542 | 0.92990 | 0.92212 | -145.92 | 32098.01 |
2198 | 2010.04.08 16:40 | buy | 642 | 0.96 | 0.92536 | 0.91914 | 0.92866 | ||
2199 | 2010.04.08 16:45 | buy limit | 643 | 0.96 | 0.92432 | 0.91832 | 0.92762 | ||
2200 | 2010.04.08 20:53 | t/p | 642 | 0.96 | 0.92866 | 0.91914 | 0.92866 | 316.80 | 32414.81 |
2201 | 2010.04.08 20:55 | delete | 643 | 0.96 | 0.92432 | 0.91832 | 0.92762 | ||
2202 | 2010.04.13 07:50 | sell | 644 | 0.97 | 0.92459 | 0.93059 | 0.92281 | ||
2203 | 2010.04.13 09:35 | close | 644 | 0.97 | 0.92656 | 0.93059 | 0.92281 | -191.09 | 32223.72 |
2204 | 2010.04.13 09:40 | buy | 645 | 0.96 | 0.92655 | 0.92033 | 0.93030 | ||
2205 | 2010.04.13 10:50 | buy limit | 646 | 0.96 | 0.92442 | 0.91842 | 0.92817 | ||
2206 | 2010.04.13 16:36 | buy | 646 | 0.96 | 0.92442 | 0.91842 | 0.92817 | ||
2207 | 2010.04.13 22:16 | t/p | 646 | 0.96 | 0.92817 | 0.91842 | 0.92817 | 360.00 | 32583.72 |
2208 | 2010.04.13 22:20 | buy limit | 647 | 0.98 | 0.92732 | 0.92132 | 0.93107 | ||
2209 | 2010.04.14 02:13 | t/p | 645 | 0.96 | 0.93030 | 0.92033 | 0.93030 | 368.13 | 32951.85 |
2210 | 2010.04.14 02:15 | delete | 647 | 0.98 | 0.92732 | 0.92132 | 0.93107 | ||
2211 | 2010.04.16 05:35 | sell | 648 | 0.98 | 0.93079 | 0.93679 | 0.92901 | ||
2212 | 2010.04.16 08:33 | t/p | 648 | 0.98 | 0.92901 | 0.93679 | 0.92901 | 174.44 | 33126.29 |
2213 | 2010.04.21 03:45 | sell | 649 | 0.99 | 0.93042 | 0.93642 | 0.92864 | ||
2214 | 2010.04.21 07:35 | sell | 650 | 0.98 | 0.93286 | 0.93886 | 0.93130 | ||
2215 | 2010.04.21 07:35 | modify | 650 | 0.98 | 0.93286 | 0.93764 | 0.93086 | ||
2216 | 2010.04.21 07:35 | modify | 649 | 0.99 | 0.93042 | 0.93764 | 0.93086 | ||
2217 | 2010.04.21 12:48 | t/p | 649 | 0.99 | 0.93086 | 0.93764 | 0.93086 | -43.56 | 33082.73 |
2218 | 2010.04.21 12:48 | t/p | 650 | 0.98 | 0.93086 | 0.93764 | 0.93086 | 196.00 | 33278.73 |
2219 | 2010.04.22 11:10 | buy | 651 | 0.99 | 0.92911 | 0.92289 | 0.93089 | ||
2220 | 2010.04.22 11:50 | buy | 652 | 0.99 | 0.92653 | 0.92031 | 0.92809 | ||
2221 | 2010.04.22 11:50 | modify | 652 | 0.99 | 0.92653 | 0.92182 | 0.92860 | ||
2222 | 2010.04.22 11:50 | modify | 651 | 0.99 | 0.92911 | 0.92182 | 0.92860 | ||
2223 | 2010.04.22 13:20 | buy | 653 | 0.98 | 0.92525 | 0.91903 | 0.92581 | ||
2224 | 2010.04.22 13:20 | modify | 653 | 0.98 | 0.92525 | 0.92096 | 0.92715 | ||
2225 | 2010.04.22 13:20 | modify | 652 | 0.99 | 0.92653 | 0.92096 | 0.92715 | ||
2226 | 2010.04.22 13:20 | modify | 651 | 0.99 | 0.92911 | 0.92096 | 0.92715 | ||
2227 | 2010.04.22 14:15 | t/p | 651 | 0.99 | 0.92715 | 0.92096 | 0.92715 | -194.04 | 33084.69 |
2228 | 2010.04.22 14:15 | t/p | 652 | 0.99 | 0.92715 | 0.92096 | 0.92715 | 61.38 | 33146.07 |
2229 | 2010.04.22 14:15 | t/p | 653 | 0.98 | 0.92715 | 0.92096 | 0.92715 | 186.20 | 33332.27 |
2230 | 2010.04.23 02:35 | sell | 654 | 1.00 | 0.92571 | 0.93171 | 0.92393 | ||
2231 | 2010.04.23 05:07 | t/p | 654 | 1.00 | 0.92393 | 0.93171 | 0.92393 | 178.00 | 33510.27 |
2232 | 2010.04.26 15:15 | buy | 655 | 1.00 | 0.92982 | 0.92360 | 0.93160 | ||
2233 | 2010.04.26 16:40 | buy | 656 | 0.99 | 0.92718 | 0.92096 | 0.92874 | ||
2234 | 2010.04.26 16:40 | modify | 656 | 0.99 | 0.92718 | 0.92250 | 0.92928 | ||
2235 | 2010.04.26 16:40 | modify | 655 | 1.00 | 0.92982 | 0.92250 | 0.92928 | ||
2236 | 2010.04.26 21:20 | buy | 657 | 0.98 | 0.92608 | 0.91986 | 0.92664 | ||
2237 | 2010.04.26 21:20 | modify | 657 | 0.98 | 0.92608 | 0.92169 | 0.92788 | ||
2238 | 2010.04.26 21:20 | modify | 656 | 0.99 | 0.92718 | 0.92169 | 0.92788 | ||
2239 | 2010.04.26 21:20 | modify | 655 | 1.00 | 0.92982 | 0.92169 | 0.92788 | ||
2240 | 2010.04.27 01:01 | t/p | 655 | 1.00 | 0.92788 | 0.92169 | 0.92788 | -185.53 | 33324.73 |
2241 | 2010.04.27 01:01 | t/p | 656 | 0.99 | 0.92788 | 0.92169 | 0.92788 | 77.68 | 33402.42 |
2242 | 2010.04.27 01:01 | t/p | 657 | 0.98 | 0.92788 | 0.92169 | 0.92788 | 184.70 | 33587.12 |
2243 | 2010.04.28 11:55 | sell | 658 | 1.00 | 0.91828 | 0.92428 | 0.91650 | ||
2244 | 2010.04.28 13:10 | sell | 659 | 0.99 | 0.92084 | 0.92684 | 0.91928 | ||
2245 | 2010.04.28 13:10 | modify | 659 | 0.99 | 0.92084 | 0.92556 | 0.91878 | ||
2246 | 2010.04.28 13:10 | modify | 658 | 1.00 | 0.91828 | 0.92556 | 0.91878 | ||
2247 | 2010.04.28 14:15 | sell | 660 | 0.98 | 0.92335 | 0.92935 | 0.92279 | ||
2248 | 2010.04.28 14:15 | modify | 660 | 0.98 | 0.92335 | 0.92682 | 0.92064 | ||
2249 | 2010.04.28 14:15 | modify | 659 | 0.99 | 0.92084 | 0.92682 | 0.92064 | ||
2250 | 2010.04.28 14:15 | modify | 658 | 1.00 | 0.91828 | 0.92682 | 0.92064 | ||
2251 | 2010.04.28 14:45 | sell | 661 | 0.97 | 0.92401 | 0.93001 | 0.92405 | ||
2252 | 2010.04.28 14:45 | modify | 661 | 0.97 | 0.92401 | 0.92762 | 0.92163 | ||
2253 | 2010.04.28 14:45 | modify | 660 | 0.98 | 0.92335 | 0.92762 | 0.92163 | ||
2254 | 2010.04.28 14:45 | modify | 659 | 0.99 | 0.92084 | 0.92762 | 0.92163 | ||
2255 | 2010.04.28 14:45 | modify | 658 | 1.00 | 0.91828 | 0.92762 | 0.92163 | ||
2256 | 2010.04.28 15:10 | sell | 662 | 0.97 | 0.92423 | 0.93023 | 0.92245 | ||
2257 | 2010.04.28 15:10 | modify | 662 | 0.97 | 0.92423 | 0.92814 | 0.92179 | ||
2258 | 2010.04.28 15:10 | modify | 661 | 0.97 | 0.92401 | 0.92814 | 0.92179 | ||
2259 | 2010.04.28 15:10 | modify | 660 | 0.98 | 0.92335 | 0.92814 | 0.92179 | ||
2260 | 2010.04.28 15:10 | modify | 659 | 0.99 | 0.92084 | 0.92814 | 0.92179 | ||
2261 | 2010.04.28 15:10 | modify | 658 | 1.00 | 0.91828 | 0.92814 | 0.92179 | ||
2262 | 2010.04.28 15:35 | buy | 663 | 0.99 | 0.92305 | 0.91683 | 0.92483 | ||
2263 | 2010.04.28 15:56 | t/p | 658 | 1.00 | 0.92179 | 0.92814 | 0.92179 | -351.00 | 33236.12 |
2264 | 2010.04.28 15:56 | t/p | 659 | 0.99 | 0.92179 | 0.92814 | 0.92179 | -94.05 | 33142.07 |
2265 | 2010.04.28 15:56 | t/p | 660 | 0.98 | 0.92179 | 0.92814 | 0.92179 | 152.88 | 33294.95 |
2266 | 2010.04.28 15:56 | t/p | 661 | 0.97 | 0.92179 | 0.92814 | 0.92179 | 215.34 | 33510.29 |
2267 | 2010.04.28 15:56 | t/p | 662 | 0.97 | 0.92179 | 0.92814 | 0.92179 | 236.68 | 33746.97 |
2268 | 2010.04.28 18:05 | buy | 664 | 1.00 | 0.92088 | 0.91466 | 0.92244 | ||
2269 | 2010.04.28 18:05 | modify | 664 | 1.00 | 0.92088 | 0.91597 | 0.92275 | ||
2270 | 2010.04.28 18:05 | modify | 663 | 0.99 | 0.92305 | 0.91597 | 0.92275 | ||
2271 | 2010.04.28 18:26 | t/p | 663 | 0.99 | 0.92275 | 0.91597 | 0.92275 | -29.70 | 33717.27 |
2272 | 2010.04.28 18:26 | t/p | 664 | 1.00 | 0.92275 | 0.91597 | 0.92275 | 187.00 | 33904.27 |
2273 | 2010.05.04 17:40 | sell | 665 | 1.01 | 0.91130 | 0.91730 | 0.90952 | ||
2274 | 2010.05.04 20:22 | t/p | 665 | 1.01 | 0.90952 | 0.91730 | 0.90952 | 179.78 | 34084.05 |
2275 | 2010.05.05 15:45 | sell | 666 | 1.02 | 0.90488 | 0.91088 | 0.90310 | ||
2276 | 2010.05.05 17:45 | sell | 667 | 1.01 | 0.90766 | 0.91366 | 0.90610 | ||
2277 | 2010.05.05 17:45 | modify | 667 | 1.01 | 0.90766 | 0.91227 | 0.90549 | ||
2278 | 2010.05.05 17:45 | modify | 666 | 1.02 | 0.90488 | 0.91227 | 0.90549 | ||
2279 | 2010.05.05 17:50 | sell | 668 | 1.00 | 0.90913 | 0.91513 | 0.90857 | ||
2280 | 2010.05.05 17:50 | modify | 668 | 1.00 | 0.90913 | 0.91322 | 0.90704 | ||
2281 | 2010.05.05 17:50 | modify | 667 | 1.01 | 0.90766 | 0.91322 | 0.90704 | ||
2282 | 2010.05.05 17:50 | modify | 666 | 1.02 | 0.90488 | 0.91322 | 0.90704 | ||
2283 | 2010.05.05 20:09 | t/p | 666 | 1.02 | 0.90704 | 0.91322 | 0.90704 | -220.32 | 33863.73 |
2284 | 2010.05.05 20:09 | t/p | 667 | 1.01 | 0.90704 | 0.91322 | 0.90704 | 62.62 | 33926.35 |
2285 | 2010.05.05 20:09 | t/p | 668 | 1.00 | 0.90704 | 0.91322 | 0.90704 | 209.00 | 34135.35 |
2286 | 2010.05.06 09:30 | sell | 669 | 1.02 | 0.90294 | 0.90894 | 0.90116 | ||
2287 | 2010.05.06 11:00 | sell | 670 | 1.01 | 0.90625 | 0.91225 | 0.90469 | ||
2288 | 2010.05.06 11:00 | modify | 670 | 1.01 | 0.90625 | 0.91060 | 0.90382 | ||
2289 | 2010.05.06 11:00 | modify | 669 | 1.02 | 0.90294 | 0.91060 | 0.90382 | ||
2290 | 2010.05.06 11:35 | t/p | 669 | 1.02 | 0.90382 | 0.91060 | 0.90382 | -89.76 | 34045.59 |
2291 | 2010.05.06 11:35 | t/p | 670 | 1.01 | 0.90382 | 0.91060 | 0.90382 | 245.43 | 34291.02 |
2292 | 2010.07.13 00:25 | buy | 671 | 1.02 | 0.87606 | 0.86984 | 0.87784 | ||
2293 | 2010.07.13 05:15 | close | 671 | 1.02 | 0.87337 | 0.86984 | 0.87784 | -274.38 | 34016.64 |
2294 | 2010.07.13 05:20 | sell | 672 | 1.02 | 0.87346 | 0.87946 | 0.86899 | ||
2295 | 2010.07.13 08:21 | t/p | 672 | 1.02 | 0.86899 | 0.87946 | 0.86899 | 455.94 | 34472.58 |
2296 | 2010.07.22 02:10 | sell | 673 | 1.03 | 0.87797 | 0.88397 | 0.87619 | ||
2297 | 2010.07.22 02:31 | t/p | 673 | 1.03 | 0.87619 | 0.88397 | 0.87619 | 183.34 | 34655.92 |
2298 | 2010.08.20 02:25 | sell | 674 | 1.03 | 0.89093 | 0.89693 | 0.88915 | ||
2299 | 2010.08.20 06:31 | t/p | 674 | 1.03 | 0.88915 | 0.89693 | 0.88915 | 183.34 | 34839.26 |
2300 | 2010.08.26 17:10 | buy | 675 | 1.04 | 0.88780 | 0.88158 | 0.88958 | ||
2301 | 2010.08.27 00:20 | buy | 676 | 1.03 | 0.88497 | 0.87875 | 0.88653 | ||
2302 | 2010.08.27 00:20 | modify | 676 | 1.03 | 0.88497 | 0.88039 | 0.88717 | ||
2303 | 2010.08.27 00:20 | modify | 675 | 1.04 | 0.88780 | 0.88039 | 0.88717 | ||
2304 | 2010.08.27 06:46 | t/p | 675 | 1.04 | 0.88717 | 0.88039 | 0.88717 | -56.71 | 34782.54 |
2305 | 2010.08.27 06:46 | t/p | 676 | 1.03 | 0.88717 | 0.88039 | 0.88717 | 226.60 | 35009.14 |
2306 | 2010.08.30 15:45 | sell | 677 | 1.05 | 0.89692 | 0.90292 | 0.89514 | ||
2307 | 2010.08.30 17:16 | t/p | 677 | 1.05 | 0.89514 | 0.90292 | 0.89514 | 186.90 | 35196.04 |
2308 | 2010.08.31 00:25 | sell | 678 | 1.05 | 0.89250 | 0.89850 | 0.89072 | ||
2309 | 2010.08.31 04:30 | close | 678 | 1.05 | 0.89366 | 0.89850 | 0.89072 | -121.80 | 35074.24 |
2310 | 2010.08.31 04:35 | buy | 679 | 1.05 | 0.89389 | 0.88767 | 0.89683 | ||
2311 | 2010.08.31 07:50 | buy | 680 | 1.04 | 0.89184 | 0.88562 | 0.89456 | ||
2312 | 2010.08.31 07:50 | modify | 680 | 1.04 | 0.89184 | 0.88687 | 0.89423 | ||
2313 | 2010.08.31 07:50 | modify | 679 | 1.05 | 0.89389 | 0.88687 | 0.89423 | ||
2314 | 2010.08.31 08:15 | buy | 681 | 1.03 | 0.89045 | 0.88423 | 0.89160 | ||
2315 | 2010.08.31 08:15 | modify | 681 | 1.03 | 0.89045 | 0.88606 | 0.89244 | ||
2316 | 2010.08.31 08:15 | modify | 680 | 1.04 | 0.89184 | 0.88606 | 0.89244 | ||
2317 | 2010.08.31 08:15 | modify | 679 | 1.05 | 0.89389 | 0.88606 | 0.89244 | ||
2318 | 2010.08.31 08:25 | buy | 682 | 1.02 | 0.88936 | 0.88314 | 0.88952 | ||
2319 | 2010.08.31 08:25 | modify | 682 | 1.02 | 0.88936 | 0.88539 | 0.89143 | ||
2320 | 2010.08.31 08:25 | modify | 681 | 1.03 | 0.89045 | 0.88539 | 0.89143 | ||
2321 | 2010.08.31 08:25 | modify | 680 | 1.04 | 0.89184 | 0.88539 | 0.89143 | ||
2322 | 2010.08.31 08:25 | modify | 679 | 1.05 | 0.89389 | 0.88539 | 0.89143 | ||
2323 | 2010.08.31 08:25 | modify | 682 | 1.02 | 0.88936 | 0.88455 | 0.89084 | ||
2324 | 2010.08.31 08:25 | modify | 681 | 1.03 | 0.89045 | 0.88455 | 0.89084 | ||
2325 | 2010.08.31 08:25 | modify | 680 | 1.04 | 0.89184 | 0.88455 | 0.89084 | ||
2326 | 2010.08.31 08:25 | modify | 679 | 1.05 | 0.89389 | 0.88455 | 0.89084 | ||
2327 | 2010.08.31 08:45 | buy | 683 | 1.00 | 0.88816 | 0.88194 | 0.88994 | ||
2328 | 2010.08.31 08:45 | modify | 683 | 1.00 | 0.88816 | 0.88474 | 0.89110 | ||
2329 | 2010.08.31 08:45 | modify | 682 | 1.02 | 0.88936 | 0.88474 | 0.89110 | ||
2330 | 2010.08.31 08:45 | modify | 681 | 1.03 | 0.89045 | 0.88474 | 0.89110 | ||
2331 | 2010.08.31 08:45 | modify | 680 | 1.04 | 0.89184 | 0.88474 | 0.89110 | ||
2332 | 2010.08.31 08:45 | modify | 679 | 1.05 | 0.89389 | 0.88474 | 0.89110 | ||
2333 | 2010.08.31 10:40 | t/p | 679 | 1.05 | 0.89110 | 0.88474 | 0.89110 | -292.95 | 34781.29 |
2334 | 2010.08.31 10:40 | t/p | 680 | 1.04 | 0.89110 | 0.88474 | 0.89110 | -76.96 | 34704.33 |
2335 | 2010.08.31 10:40 | t/p | 681 | 1.03 | 0.89110 | 0.88474 | 0.89110 | 66.95 | 34771.28 |
2336 | 2010.08.31 10:40 | t/p | 682 | 1.02 | 0.89110 | 0.88474 | 0.89110 | 177.48 | 34948.76 |
2337 | 2010.08.31 10:40 | t/p | 683 | 1.00 | 0.89110 | 0.88474 | 0.89110 | 294.00 | 35242.76 |
2338 | 2010.09.07 03:10 | sell | 684 | 1.05 | 0.91524 | 0.92124 | 0.91346 | ||
2339 | 2010.09.07 07:08 | t/p | 684 | 1.05 | 0.91346 | 0.92124 | 0.91346 | 186.90 | 35429.66 |
2340 | 2010.09.07 12:55 | sell | 685 | 1.06 | 0.91153 | 0.91753 | 0.90975 | ||
2341 | 2010.09.07 15:20 | sell | 686 | 1.05 | 0.91391 | 0.91991 | 0.91235 | ||
2342 | 2010.09.07 15:20 | modify | 686 | 1.05 | 0.91391 | 0.91872 | 0.91194 | ||
2343 | 2010.09.07 15:20 | modify | 685 | 1.06 | 0.91153 | 0.91872 | 0.91194 | ||
2344 | 2010.09.07 20:54 | t/p | 685 | 1.06 | 0.91194 | 0.91872 | 0.91194 | -43.46 | 35386.20 |
2345 | 2010.09.07 20:54 | t/p | 686 | 1.05 | 0.91194 | 0.91872 | 0.91194 | 206.85 | 35593.05 |
2346 | 2010.09.15 03:45 | buy | 687 | 1.06 | 0.93928 | 0.93306 | 0.94106 | ||
2347 | 2010.09.15 05:05 | buy | 688 | 1.05 | 0.93669 | 0.93047 | 0.93825 | ||
2348 | 2010.09.15 05:05 | modify | 688 | 1.05 | 0.93669 | 0.93199 | 0.93877 | ||
2349 | 2010.09.15 05:05 | modify | 687 | 1.06 | 0.93928 | 0.93199 | 0.93877 | ||
2350 | 2010.09.15 06:45 | sell | 689 | 1.05 | 0.93648 | 0.94248 | 0.93470 | ||
2351 | 2010.09.15 09:23 | t/p | 687 | 1.06 | 0.93877 | 0.93199 | 0.93877 | -54.06 | 35538.99 |
2352 | 2010.09.15 09:23 | t/p | 688 | 1.05 | 0.93877 | 0.93199 | 0.93877 | 218.40 | 35757.39 |
2353 | 2010.09.15 09:35 | sell | 690 | 1.06 | 0.93869 | 0.94469 | 0.93713 | ||
2354 | 2010.09.15 09:35 | modify | 690 | 1.06 | 0.93869 | 0.94359 | 0.93681 | ||
2355 | 2010.09.15 09:35 | modify | 689 | 1.05 | 0.93648 | 0.94359 | 0.93681 | ||
2356 | 2010.09.15 10:30 | t/p | 689 | 1.05 | 0.93681 | 0.94359 | 0.93681 | -34.65 | 35722.74 |
2357 | 2010.09.15 10:30 | t/p | 690 | 1.06 | 0.93681 | 0.94359 | 0.93681 | 199.28 | 35922.02 |
2358 | 2010.09.20 11:00 | buy | 691 | 1.07 | 0.94535 | 0.93913 | 0.94713 | ||
2359 | 2010.09.20 16:58 | t/p | 691 | 1.07 | 0.94713 | 0.93913 | 0.94713 | 190.46 | 36112.48 |
2360 | 2010.09.21 16:05 | buy | 692 | 1.08 | 0.94787 | 0.94165 | 0.94965 | ||
2361 | 2010.09.21 20:18 | t/p | 692 | 1.08 | 0.94965 | 0.94165 | 0.94965 | 192.24 | 36304.72 |
2362 | 2010.09.22 03:40 | buy | 693 | 1.08 | 0.95615 | 0.94993 | 0.95793 | ||
2363 | 2010.09.22 07:00 | close | 693 | 1.08 | 0.95629 | 0.94993 | 0.95793 | 15.12 | 36319.84 |
2364 | 2010.09.23 11:55 | sell | 694 | 1.08 | 0.94991 | 0.95591 | 0.94813 | ||
2365 | 2010.09.23 13:19 | t/p | 694 | 1.08 | 0.94813 | 0.95591 | 0.94813 | 192.24 | 36512.08 |
2366 | 2010.10.07 10:50 | buy | 695 | 1.09 | 0.98913 | 0.98291 | 0.99091 | ||
2367 | 2010.10.07 13:32 | t/p | 695 | 1.09 | 0.99091 | 0.98291 | 0.99091 | 194.02 | 36706.10 |
2368 | 2010.10.12 08:40 | sell | 696 | 1.10 | 0.97878 | 0.98478 | 0.97700 | ||
2369 | 2010.10.12 10:06 | t/p | 696 | 1.10 | 0.97700 | 0.98478 | 0.97700 | 195.80 | 36901.90 |
2370 | 2010.10.13 12:15 | buy | 697 | 1.10 | 0.98893 | 0.98271 | 0.99071 | ||
2371 | 2010.10.13 15:05 | buy | 698 | 1.09 | 0.98670 | 0.98048 | 0.98826 | ||
2372 | 2010.10.13 15:05 | modify | 698 | 1.09 | 0.98670 | 0.98182 | 0.98860 | ||
2373 | 2010.10.13 15:05 | modify | 697 | 1.10 | 0.98893 | 0.98182 | 0.98860 | ||
2374 | 2010.10.13 15:44 | t/p | 697 | 1.10 | 0.98860 | 0.98182 | 0.98860 | -36.30 | 36865.60 |
2375 | 2010.10.13 15:44 | t/p | 698 | 1.09 | 0.98860 | 0.98182 | 0.98860 | 207.10 | 37072.70 |
2376 | 2010.10.15 03:00 | sell | 699 | 1.11 | 0.99115 | 0.99715 | 0.98937 | ||
2377 | 2010.10.15 08:10 | sell | 700 | 1.10 | 0.99341 | 0.99941 | 0.99185 | ||
2378 | 2010.10.15 08:10 | modify | 700 | 1.10 | 0.99341 | 0.99828 | 0.99150 | ||
2379 | 2010.10.15 08:10 | modify | 699 | 1.11 | 0.99115 | 0.99828 | 0.99150 | ||
2380 | 2010.10.15 08:40 | sell | 701 | 1.09 | 0.99486 | 1.00086 | 0.99430 | ||
2381 | 2010.10.15 08:40 | modify | 701 | 1.09 | 0.99486 | 0.99914 | 0.99295 | ||
2382 | 2010.10.15 08:40 | modify | 700 | 1.10 | 0.99341 | 0.99914 | 0.99295 | ||
2383 | 2010.10.15 08:40 | modify | 699 | 1.11 | 0.99115 | 0.99914 | 0.99295 | ||
2384 | 2010.10.15 08:45 | sell | 702 | 1.08 | 0.99581 | 1.00181 | 0.99584 | ||
2385 | 2010.10.15 08:45 | modify | 702 | 1.08 | 0.99581 | 0.99981 | 0.99382 | ||
2386 | 2010.10.15 08:45 | modify | 701 | 1.09 | 0.99486 | 0.99981 | 0.99382 | ||
2387 | 2010.10.15 08:45 | modify | 700 | 1.10 | 0.99341 | 0.99981 | 0.99382 | ||
2388 | 2010.10.15 08:45 | modify | 699 | 1.11 | 0.99115 | 0.99981 | 0.99382 | ||
2389 | 2010.10.15 14:17 | s/l | 699 | 1.11 | 0.99981 | 0.99981 | 0.99382 | -961.26 | 36111.44 |
2390 | 2010.10.15 14:17 | s/l | 700 | 1.10 | 0.99981 | 0.99981 | 0.99382 | -704.00 | 35407.44 |
2391 | 2010.10.15 14:17 | s/l | 701 | 1.09 | 0.99981 | 0.99981 | 0.99382 | -539.55 | 34867.89 |
2392 | 2010.10.15 14:17 | s/l | 702 | 1.08 | 0.99981 | 0.99981 | 0.99382 | -432.00 | 34435.89 |
2393 | 2010.11.03 13:10 | buy | 703 | 1.03 | 0.99895 | 0.99273 | 1.00073 | ||
2394 | 2010.11.03 15:20 | buy | 704 | 1.02 | 0.99705 | 0.99083 | 0.99861 | ||
2395 | 2010.11.03 15:20 | modify | 704 | 1.02 | 0.99705 | 0.99200 | 0.99878 | ||
2396 | 2010.11.03 15:20 | modify | 703 | 1.03 | 0.99895 | 0.99200 | 0.99878 | ||
2397 | 2010.11.03 17:15 | buy | 705 | 1.01 | 0.99462 | 0.98840 | 0.99518 | ||
2398 | 2010.11.03 17:15 | modify | 705 | 1.01 | 0.99462 | 0.99087 | 0.99706 | ||
2399 | 2010.11.03 17:15 | modify | 704 | 1.02 | 0.99705 | 0.99087 | 0.99706 | ||
2400 | 2010.11.03 17:15 | modify | 703 | 1.03 | 0.99895 | 0.99087 | 0.99706 | ||
2401 | 2010.11.03 19:02 | t/p | 703 | 1.03 | 0.99706 | 0.99087 | 0.99706 | -194.67 | 34241.22 |
2402 | 2010.11.03 19:02 | t/p | 704 | 1.02 | 0.99706 | 0.99087 | 0.99706 | 1.02 | 34242.24 |
2403 | 2010.11.03 19:02 | t/p | 705 | 1.01 | 0.99706 | 0.99087 | 0.99706 | 246.44 | 34488.68 |
2404 | 2010.11.04 13:00 | buy | 706 | 1.03 | 1.00990 | 1.00368 | 1.01168 | ||
2405 | 2010.11.04 14:12 | t/p | 706 | 1.03 | 1.01168 | 1.00368 | 1.01168 | 183.34 | 34672.02 |
2406 | 2010.11.10 15:40 | sell | 707 | 1.04 | 1.00097 | 1.00697 | 0.99915 | ||
2407 | 2010.11.10 16:05 | sell | 708 | 1.03 | 1.00401 | 1.01001 | 1.00241 | ||
2408 | 2010.11.10 16:05 | modify | 708 | 1.03 | 1.00401 | 1.00849 | 1.00169 | ||
2409 | 2010.11.10 16:05 | modify | 707 | 1.04 | 1.00097 | 1.00849 | 1.00169 | ||
2410 | 2010.11.10 16:41 | t/p | 707 | 1.04 | 1.00169 | 1.00849 | 1.00169 | -74.88 | 34597.14 |
2411 | 2010.11.10 16:41 | t/p | 708 | 1.03 | 1.00169 | 1.00849 | 1.00169 | 238.96 | 34836.10 |
2412 | 2010.11.15 21:35 | buy | 709 | 1.04 | 0.98912 | 0.98290 | 0.99090 | ||
2413 | 2010.11.15 22:25 | buy | 710 | 1.03 | 0.98626 | 0.98004 | 0.98782 | ||
2414 | 2010.11.15 22:25 | modify | 710 | 1.03 | 0.98626 | 0.98169 | 0.98847 | ||
2415 | 2010.11.15 22:25 | modify | 709 | 1.04 | 0.98912 | 0.98169 | 0.98847 | ||
2416 | 2010.11.15 22:35 | buy | 711 | 1.02 | 0.98509 | 0.97887 | 0.98565 | ||
2417 | 2010.11.15 22:35 | modify | 711 | 1.02 | 0.98509 | 0.98082 | 0.98701 | ||
2418 | 2010.11.15 22:35 | modify | 710 | 1.03 | 0.98626 | 0.98082 | 0.98701 | ||
2419 | 2010.11.15 22:35 | modify | 709 | 1.04 | 0.98912 | 0.98082 | 0.98701 | ||
2420 | 2010.11.15 22:50 | buy | 712 | 1.02 | 0.98447 | 0.97825 | 0.98444 | ||
2421 | 2010.11.15 22:50 | modify | 712 | 1.02 | 0.98447 | 0.98024 | 0.98623 | ||
2422 | 2010.11.15 22:50 | modify | 711 | 1.02 | 0.98509 | 0.98024 | 0.98623 | ||
2423 | 2010.11.15 22:50 | modify | 710 | 1.03 | 0.98626 | 0.98024 | 0.98623 | ||
2424 | 2010.11.15 22:50 | modify | 709 | 1.04 | 0.98912 | 0.98024 | 0.98623 | ||
2425 | 2010.11.15 23:00 | buy | 713 | 1.01 | 0.98384 | 0.97762 | 0.98562 | ||
2426 | 2010.11.15 23:00 | modify | 713 | 1.01 | 0.98384 | 0.97976 | 0.98611 | ||
2427 | 2010.11.15 23:00 | modify | 712 | 1.02 | 0.98447 | 0.97976 | 0.98611 | ||
2428 | 2010.11.15 23:00 | modify | 711 | 1.02 | 0.98509 | 0.97976 | 0.98611 | ||
2429 | 2010.11.15 23:00 | modify | 710 | 1.03 | 0.98626 | 0.97976 | 0.98611 | ||
2430 | 2010.11.15 23:00 | modify | 709 | 1.04 | 0.98912 | 0.97976 | 0.98611 | ||
2431 | 2010.11.16 00:00 | sell | 714 | 1.03 | 0.98515 | 0.99115 | 0.98337 | ||
2432 | 2010.11.16 01:50 | buy | 715 | 1.01 | 0.98346 | 0.97724 | 0.98359 | ||
2433 | 2010.11.16 01:50 | modify | 715 | 1.01 | 0.98346 | 0.97937 | 0.98540 | ||
2434 | 2010.11.16 01:50 | modify | 713 | 1.01 | 0.98384 | 0.97937 | 0.98540 | ||
2435 | 2010.11.16 01:50 | modify | 712 | 1.02 | 0.98447 | 0.97937 | 0.98540 | ||
2436 | 2010.11.16 01:50 | modify | 711 | 1.02 | 0.98509 | 0.97937 | 0.98540 | ||
2437 | 2010.11.16 01:50 | modify | 710 | 1.03 | 0.98626 | 0.97937 | 0.98540 | ||
2438 | 2010.11.16 01:50 | modify | 709 | 1.04 | 0.98912 | 0.97937 | 0.98540 | ||
2439 | 2010.11.16 01:50 | modify | 715 | 1.01 | 0.98346 | 0.97937 | 0.98538 | ||
2440 | 2010.11.16 01:50 | modify | 713 | 1.01 | 0.98384 | 0.97937 | 0.98538 | ||
2441 | 2010.11.16 01:50 | modify | 712 | 1.02 | 0.98447 | 0.97937 | 0.98538 | ||
2442 | 2010.11.16 01:50 | modify | 711 | 1.02 | 0.98509 | 0.97937 | 0.98538 | ||
2443 | 2010.11.16 01:50 | modify | 710 | 1.03 | 0.98626 | 0.97937 | 0.98538 | ||
2444 | 2010.11.16 01:50 | modify | 709 | 1.04 | 0.98912 | 0.97937 | 0.98538 | ||
2445 | 2010.11.16 01:50 | t/p | 714 | 1.03 | 0.98337 | 0.99115 | 0.98337 | 183.34 | 35019.44 |
2446 | 2010.11.16 03:10 | t/p | 709 | 1.04 | 0.98538 | 0.97937 | 0.98538 | -380.15 | 34639.29 |
2447 | 2010.11.16 03:10 | t/p | 710 | 1.03 | 0.98538 | 0.97937 | 0.98538 | -81.92 | 34557.37 |
2448 | 2010.11.16 03:10 | t/p | 711 | 1.02 | 0.98538 | 0.97937 | 0.98538 | 38.22 | 34595.59 |
2449 | 2010.11.16 03:10 | t/p | 712 | 1.02 | 0.98538 | 0.97937 | 0.98538 | 101.46 | 34697.05 |
2450 | 2010.11.16 03:10 | t/p | 713 | 1.01 | 0.98538 | 0.97937 | 0.98538 | 164.09 | 34861.14 |
2451 | 2010.11.16 03:10 | t/p | 715 | 1.01 | 0.98538 | 0.97937 | 0.98538 | 193.92 | 35055.06 |
2452 | 2010.11.16 14:20 | sell | 716 | 1.05 | 0.98126 | 0.98726 | 0.97948 | ||
2453 | 2010.11.16 16:18 | t/p | 716 | 1.05 | 0.97948 | 0.98726 | 0.97948 | 186.90 | 35241.96 |
2454 | 2010.11.22 15:50 | sell | 717 | 1.05 | 0.98925 | 0.99525 | 0.98747 | ||
2455 | 2010.11.22 16:33 | t/p | 717 | 1.05 | 0.98747 | 0.99525 | 0.98747 | 186.90 | 35428.86 |
2456 | 2010.11.23 19:55 | sell | 718 | 1.06 | 0.97462 | 0.98062 | 0.97257 | ||
2457 | 2010.11.23 21:08 | t/p | 718 | 1.06 | 0.97257 | 0.98062 | 0.97257 | 217.30 | 35646.16 |