Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.01.04 17:20 - 2010.11.30 23:55 (2007.01.01 - 1970.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | licenseinfo="___Enter your purchase information below___"; PurchaseEmail=""; PlimusReferenceNumber=""; generalsettings="___General Settings___"; EA_comment="Kangaroo v4"; IsBrokerECN=false; max_orders=6; stoploss=60; money_management=true; riskinfo="___Risk: 1=low, 5=high, 10=very high___"; riskinfo2="___Note: Default Risk Setting = 3-5___"; risk=3; setlotsize="If MM=false, set fixed lotsize below"; lotsize=0.1; use_max_spread=false; max_spread=5; slippage=0; tradinghours="___Trading Hours based on GMT___"; mondaystarthour=10; fridayendhour=0; magicnumber1=1101; magicnumber2=2202; magicnumber3=3303; magicnumber4=4404; ___News_settings___="___News Filter Settings___"; Use_News_Filter=false; Visual_Mode__=false; Auto_GMT_Offset__=false; Manual_GMT_Offset__=2; Mins_Before_News__=30; Mins_After_News__=30; Speaks_Mins_Extension__=60; Holiday_Hours__=9; Custom_Event_Filter__=true; Avoid_High_Impact__=true; Avoid_Medium_Impact__=false; Avoid_Low_Impact__=false; Avoid_Bank_Holidays__=false; Pair_Related_News__=false; USD_news__=false; AUD_news__=false; CNY_news__=false; | ||||
Bars in test | 845211 | Ticks modelled | 30333611 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 33011.14 | Gross profit | 56223.16 | Gross loss | -23212.02 |
Profit factor | 2.42 | Expected payoff | 45.22 | ||
Absolute drawdown | 1250.66 | Maximal drawdown | 2908.82 (11.17%) | Relative drawdown | 18.65% (2005.27) |
Total trades | 730 | Short positions (won %) | 301 (65.78%) | Long positions (won %) | 429 (69.46%) |
Profit trades (% of total) | 496 (67.95%) | Loss trades (% of total) | 234 (32.05%) | ||
Largest | profit trade | 518.52 | loss trade | -762.39 | |
Average | profit trade | 113.35 | loss trade | -99.20 | |
Maximum | consecutive wins (profit in money) | 11 (1701.86) | consecutive losses (loss in money) | 7 (-1267.63) | |
Maximal | consecutive profit (count of wins) | 1701.86 (11) | consecutive loss (count of losses) | -2839.52 (6) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.08 18:25 | buy | 1 | 0.30 | 0.78060 | 0.77440 | 0.78240 | ||
2 | 2007.01.09 02:47 | t/p | 1 | 0.30 | 0.78240 | 0.77440 | 0.78240 | 56.54 | 10056.54 |
3 | 2007.01.09 16:40 | sell | 2 | 0.30 | 0.78050 | 0.78650 | 0.77870 | ||
4 | 2007.01.09 21:50 | close | 2 | 0.30 | 0.78100 | 0.78650 | 0.77870 | -15.00 | 10041.54 |
5 | 2007.01.09 21:55 | buy | 3 | 0.30 | 0.78120 | 0.77500 | 0.78350 | ||
6 | 2007.01.10 10:00 | buy limit | 4 | 0.30 | 0.77940 | 0.77340 | 0.78170 | ||
7 | 2007.01.10 11:25 | buy | 4 | 0.30 | 0.77940 | 0.77340 | 0.78170 | ||
8 | 2007.01.10 15:50 | buy | 5 | 0.30 | 0.77700 | 0.77080 | 0.77910 | ||
9 | 2007.01.10 15:50 | modify | 5 | 0.30 | 0.77700 | 0.77320 | 0.77990 | ||
10 | 2007.01.10 15:50 | modify | 4 | 0.30 | 0.77940 | 0.77320 | 0.77990 | ||
11 | 2007.01.10 15:50 | modify | 3 | 0.30 | 0.78120 | 0.77320 | 0.77990 | ||
12 | 2007.01.10 16:55 | buy | 6 | 0.30 | 0.77660 | 0.77040 | 0.77710 | ||
13 | 2007.01.10 16:55 | modify | 6 | 0.30 | 0.77660 | 0.77255 | 0.77868 | ||
14 | 2007.01.10 16:55 | modify | 5 | 0.30 | 0.77700 | 0.77255 | 0.77868 | ||
15 | 2007.01.10 16:55 | modify | 4 | 0.30 | 0.77940 | 0.77255 | 0.77868 | ||
16 | 2007.01.10 16:55 | modify | 3 | 0.30 | 0.78120 | 0.77255 | 0.77868 | ||
17 | 2007.01.11 02:30 | t/p | 3 | 0.30 | 0.77868 | 0.77255 | 0.77868 | -65.44 | 9976.10 |
18 | 2007.01.11 02:30 | t/p | 4 | 0.30 | 0.77868 | 0.77255 | 0.77868 | -13.98 | 9962.12 |
19 | 2007.01.11 02:30 | t/p | 5 | 0.30 | 0.77868 | 0.77255 | 0.77868 | 58.02 | 10020.15 |
20 | 2007.01.11 02:30 | t/p | 6 | 0.30 | 0.77868 | 0.77255 | 0.77868 | 70.02 | 10090.17 |
21 | 2007.01.23 16:25 | buy | 7 | 0.30 | 0.79270 | 0.78650 | 0.79450 | ||
22 | 2007.01.24 02:30 | buy | 8 | 0.30 | 0.78980 | 0.78360 | 0.79140 | ||
23 | 2007.01.24 02:30 | modify | 8 | 0.30 | 0.78980 | 0.78525 | 0.79205 | ||
24 | 2007.01.24 02:30 | modify | 7 | 0.30 | 0.79270 | 0.78525 | 0.79205 | ||
25 | 2007.01.24 02:35 | buy | 9 | 0.30 | 0.78870 | 0.78250 | 0.78930 | ||
26 | 2007.01.24 02:35 | modify | 9 | 0.30 | 0.78870 | 0.78440 | 0.79060 | ||
27 | 2007.01.24 02:35 | modify | 8 | 0.30 | 0.78980 | 0.78440 | 0.79060 | ||
28 | 2007.01.24 02:35 | modify | 7 | 0.30 | 0.79270 | 0.78440 | 0.79060 | ||
29 | 2007.01.24 02:44 | s/l | 7 | 0.30 | 0.78440 | 0.78440 | 0.79060 | -246.46 | 9843.71 |
30 | 2007.01.24 02:44 | s/l | 8 | 0.30 | 0.78440 | 0.78440 | 0.79060 | -162.00 | 9681.71 |
31 | 2007.01.24 02:44 | s/l | 9 | 0.30 | 0.78440 | 0.78440 | 0.79060 | -129.00 | 9552.71 |
32 | 2007.01.24 17:40 | sell | 10 | 0.30 | 0.78060 | 0.78660 | 0.77880 | ||
33 | 2007.01.25 05:21 | t/p | 10 | 0.30 | 0.77880 | 0.78660 | 0.77880 | 41.30 | 9594.00 |
34 | 2007.01.29 16:55 | sell | 11 | 0.30 | 0.77170 | 0.77770 | 0.76990 | ||
35 | 2007.01.30 00:26 | close | 11 | 0.30 | 0.77230 | 0.77770 | 0.76990 | -22.23 | 9571.77 |
36 | 2007.01.30 00:30 | buy | 12 | 0.30 | 0.77230 | 0.76610 | 0.77470 | ||
37 | 2007.01.30 00:36 | buy limit | 13 | 0.30 | 0.77110 | 0.76510 | 0.77350 | ||
38 | 2007.01.30 15:53 | buy | 13 | 0.30 | 0.77110 | 0.76510 | 0.77350 | ||
39 | 2007.01.31 17:22 | t/p | 13 | 0.30 | 0.77350 | 0.76510 | 0.77350 | 74.54 | 9646.31 |
40 | 2007.01.31 17:26 | buy limit | 14 | 0.30 | 0.77110 | 0.76510 | 0.77350 | ||
41 | 2007.01.31 17:44 | t/p | 12 | 0.30 | 0.77470 | 0.76610 | 0.77470 | 74.54 | 9720.85 |
42 | 2007.01.31 17:45 | delete | 14 | 0.30 | 0.77110 | 0.76510 | 0.77350 | ||
43 | 2007.02.12 12:40 | sell | 15 | 0.30 | 0.77300 | 0.77900 | 0.77120 | ||
44 | 2007.02.13 02:08 | t/p | 15 | 0.30 | 0.77120 | 0.77900 | 0.77120 | 49.77 | 9770.62 |
45 | 2007.02.14 07:08 | buy | 16 | 0.30 | 0.77980 | 0.77360 | 0.78160 | ||
46 | 2007.02.14 09:48 | t/p | 16 | 0.30 | 0.78160 | 0.77360 | 0.78160 | 54.00 | 9824.62 |
47 | 2007.02.14 12:00 | buy | 17 | 0.30 | 0.78210 | 0.77590 | 0.78390 | ||
48 | 2007.02.14 17:03 | t/p | 17 | 0.30 | 0.78390 | 0.77590 | 0.78390 | 54.00 | 9878.62 |
49 | 2007.02.14 18:26 | buy | 18 | 0.30 | 0.78300 | 0.77680 | 0.78480 | ||
50 | 2007.02.14 22:03 | close | 18 | 0.30 | 0.78320 | 0.77680 | 0.78480 | 6.00 | 9884.62 |
51 | 2007.03.06 02:05 | sell | 19 | 0.30 | 0.77030 | 0.77630 | 0.76850 | ||
52 | 2007.03.06 02:35 | sell | 20 | 0.30 | 0.77290 | 0.77890 | 0.77130 | ||
53 | 2007.03.06 02:35 | modify | 20 | 0.30 | 0.77290 | 0.77760 | 0.77080 | ||
54 | 2007.03.06 02:35 | modify | 19 | 0.30 | 0.77030 | 0.77760 | 0.77080 | ||
55 | 2007.03.06 04:55 | sell | 21 | 0.30 | 0.77450 | 0.78050 | 0.77390 | ||
56 | 2007.03.06 04:55 | modify | 21 | 0.30 | 0.77450 | 0.77857 | 0.77237 | ||
57 | 2007.03.06 04:55 | modify | 20 | 0.30 | 0.77290 | 0.77857 | 0.77237 | ||
58 | 2007.03.06 04:55 | modify | 19 | 0.30 | 0.77030 | 0.77857 | 0.77237 | ||
59 | 2007.03.06 09:50 | sell | 22 | 0.30 | 0.77520 | 0.78120 | 0.77520 | ||
60 | 2007.03.06 09:50 | modify | 22 | 0.30 | 0.77520 | 0.77923 | 0.77323 | ||
61 | 2007.03.06 09:50 | modify | 21 | 0.30 | 0.77450 | 0.77923 | 0.77323 | ||
62 | 2007.03.06 09:50 | modify | 20 | 0.30 | 0.77290 | 0.77923 | 0.77323 | ||
63 | 2007.03.06 09:50 | modify | 19 | 0.30 | 0.77030 | 0.77923 | 0.77323 | ||
64 | 2007.03.06 11:18 | t/p | 19 | 0.30 | 0.77323 | 0.77923 | 0.77323 | -87.90 | 9796.72 |
65 | 2007.03.06 11:18 | t/p | 20 | 0.30 | 0.77323 | 0.77923 | 0.77323 | -9.90 | 9786.82 |
66 | 2007.03.06 11:18 | t/p | 21 | 0.30 | 0.77323 | 0.77923 | 0.77323 | 38.10 | 9824.92 |
67 | 2007.03.06 11:18 | t/p | 22 | 0.30 | 0.77323 | 0.77923 | 0.77323 | 59.10 | 9884.02 |
68 | 2007.03.06 16:45 | sell | 23 | 0.30 | 0.77310 | 0.77910 | 0.77130 | ||
69 | 2007.03.06 22:12 | close | 23 | 0.30 | 0.77470 | 0.77910 | 0.77130 | -48.00 | 9836.02 |
70 | 2007.03.06 22:15 | buy | 24 | 0.30 | 0.77470 | 0.76850 | 0.77810 | ||
71 | 2007.03.06 22:21 | buy limit | 25 | 0.30 | 0.77390 | 0.76790 | 0.77730 | ||
72 | 2007.03.07 12:00 | t/p | 24 | 0.30 | 0.77810 | 0.76850 | 0.77810 | 104.54 | 9940.56 |
73 | 2007.03.07 12:05 | delete | 25 | 0.30 | 0.77390 | 0.76790 | 0.77730 | ||
74 | 2007.03.07 22:30 | buy | 26 | 0.30 | 0.77810 | 0.77190 | 0.77990 | ||
75 | 2007.03.08 01:25 | buy | 27 | 0.30 | 0.77540 | 0.76920 | 0.77700 | ||
76 | 2007.03.08 01:25 | modify | 27 | 0.30 | 0.77540 | 0.77075 | 0.77755 | ||
77 | 2007.03.08 01:25 | modify | 26 | 0.30 | 0.77810 | 0.77075 | 0.77755 | ||
78 | 2007.03.08 09:04 | t/p | 26 | 0.30 | 0.77755 | 0.77075 | 0.77755 | -8.88 | 9931.68 |
79 | 2007.03.08 09:04 | t/p | 27 | 0.30 | 0.77755 | 0.77075 | 0.77755 | 64.50 | 9996.18 |
80 | 2007.03.08 19:36 | sell | 28 | 0.30 | 0.77600 | 0.78200 | 0.77420 | ||
81 | 2007.03.09 01:32 | close | 28 | 0.30 | 0.77770 | 0.78200 | 0.77420 | -55.23 | 9940.95 |
82 | 2007.03.09 01:35 | buy | 29 | 0.30 | 0.77770 | 0.77150 | 0.78120 | ||
83 | 2007.03.09 16:10 | t/p | 29 | 0.30 | 0.78120 | 0.77150 | 0.78120 | 105.00 | 10045.95 |
84 | 2007.03.12 13:05 | buy | 30 | 0.30 | 0.78350 | 0.77730 | 0.78530 | ||
85 | 2007.03.12 15:31 | close | 30 | 0.30 | 0.78110 | 0.77730 | 0.78530 | -72.00 | 9973.95 |
86 | 2007.03.12 15:35 | sell | 31 | 0.30 | 0.78130 | 0.78730 | 0.77710 | ||
87 | 2007.03.12 15:41 | sell limit | 32 | 0.30 | 0.78270 | 0.78870 | 0.77850 | ||
88 | 2007.03.12 17:11 | sell | 32 | 0.30 | 0.78270 | 0.78870 | 0.77850 | ||
89 | 2007.03.12 17:15 | modify | 32 | 0.30 | 0.78270 | 0.78800 | 0.77990 | ||
90 | 2007.03.12 17:15 | modify | 31 | 0.30 | 0.78130 | 0.78800 | 0.77990 | ||
91 | 2007.03.12 20:55 | sell | 33 | 0.30 | 0.78490 | 0.79090 | 0.78300 | ||
92 | 2007.03.12 20:55 | modify | 33 | 0.30 | 0.78490 | 0.78897 | 0.78233 | ||
93 | 2007.03.12 20:55 | modify | 32 | 0.30 | 0.78270 | 0.78897 | 0.78233 | ||
94 | 2007.03.12 20:55 | modify | 31 | 0.30 | 0.78130 | 0.78897 | 0.78233 | ||
95 | 2007.03.12 21:20 | sell | 34 | 0.30 | 0.78610 | 0.79210 | 0.78566 | ||
96 | 2007.03.12 21:20 | modify | 34 | 0.30 | 0.78610 | 0.78975 | 0.78364 | ||
97 | 2007.03.12 21:20 | modify | 33 | 0.30 | 0.78490 | 0.78975 | 0.78364 | ||
98 | 2007.03.12 21:20 | modify | 32 | 0.30 | 0.78270 | 0.78975 | 0.78364 | ||
99 | 2007.03.12 21:20 | modify | 31 | 0.30 | 0.78130 | 0.78975 | 0.78364 | ||
100 | 2007.03.12 21:33 | sell | 35 | 0.30 | 0.78640 | 0.79240 | 0.78649 | ||
101 | 2007.03.12 21:33 | modify | 35 | 0.30 | 0.78640 | 0.79028 | 0.78430 | ||
102 | 2007.03.12 21:33 | modify | 34 | 0.30 | 0.78610 | 0.79028 | 0.78430 | ||
103 | 2007.03.12 21:33 | modify | 33 | 0.30 | 0.78490 | 0.79028 | 0.78430 | ||
104 | 2007.03.12 21:33 | modify | 32 | 0.30 | 0.78270 | 0.79028 | 0.78430 | ||
105 | 2007.03.12 21:33 | modify | 31 | 0.30 | 0.78130 | 0.79028 | 0.78430 | ||
106 | 2007.03.13 00:55 | sell | 36 | 0.30 | 0.78680 | 0.79280 | 0.78500 | ||
107 | 2007.03.13 00:55 | modify | 36 | 0.30 | 0.78680 | 0.79070 | 0.78440 | ||
108 | 2007.03.13 00:55 | modify | 35 | 0.30 | 0.78640 | 0.79070 | 0.78440 | ||
109 | 2007.03.13 00:55 | modify | 34 | 0.30 | 0.78610 | 0.79070 | 0.78440 | ||
110 | 2007.03.13 00:55 | modify | 33 | 0.30 | 0.78490 | 0.79070 | 0.78440 | ||
111 | 2007.03.13 00:55 | modify | 32 | 0.30 | 0.78270 | 0.79070 | 0.78440 | ||
112 | 2007.03.13 00:55 | modify | 31 | 0.30 | 0.78130 | 0.79070 | 0.78440 | ||
113 | 2007.03.13 00:55 | modify | 36 | 0.30 | 0.78680 | 0.78860 | 0.78255 | ||
114 | 2007.03.13 00:55 | modify | 35 | 0.30 | 0.78640 | 0.78860 | 0.78255 | ||
115 | 2007.03.13 00:55 | modify | 34 | 0.30 | 0.78610 | 0.78860 | 0.78255 | ||
116 | 2007.03.13 00:55 | modify | 33 | 0.30 | 0.78490 | 0.78860 | 0.78255 | ||
117 | 2007.03.13 00:55 | modify | 32 | 0.30 | 0.78270 | 0.78860 | 0.78255 | ||
118 | 2007.03.13 00:55 | modify | 31 | 0.30 | 0.78130 | 0.78860 | 0.78255 | ||
119 | 2007.03.13 22:05 | t/p | 31 | 0.30 | 0.78255 | 0.78860 | 0.78255 | -41.73 | 9932.21 |
120 | 2007.03.13 22:05 | t/p | 32 | 0.30 | 0.78255 | 0.78860 | 0.78255 | 0.27 | 9932.48 |
121 | 2007.03.13 22:05 | t/p | 33 | 0.30 | 0.78255 | 0.78860 | 0.78255 | 66.27 | 9998.74 |
122 | 2007.03.13 22:05 | t/p | 34 | 0.30 | 0.78255 | 0.78860 | 0.78255 | 102.27 | 10101.01 |
123 | 2007.03.13 22:05 | t/p | 35 | 0.30 | 0.78255 | 0.78860 | 0.78255 | 111.27 | 10212.27 |
124 | 2007.03.13 22:05 | t/p | 36 | 0.30 | 0.78255 | 0.78860 | 0.78255 | 127.50 | 10339.77 |
125 | 2007.03.19 15:55 | buy | 37 | 0.30 | 0.79850 | 0.79230 | 0.80030 | ||
126 | 2007.03.19 23:06 | t/p | 37 | 0.30 | 0.80030 | 0.79230 | 0.80030 | 54.00 | 10393.77 |
127 | 2007.03.20 23:30 | buy | 38 | 0.31 | 0.80310 | 0.79690 | 0.80490 | ||
128 | 2007.03.21 05:27 | close | 38 | 0.31 | 0.80190 | 0.79690 | 0.80490 | -34.57 | 10359.20 |
129 | 2007.03.21 05:30 | sell | 39 | 0.31 | 0.80220 | 0.80820 | 0.79920 | ||
130 | 2007.03.21 05:35 | sell limit | 40 | 0.31 | 0.80350 | 0.80950 | 0.80050 | ||
131 | 2007.03.21 20:16 | sell | 40 | 0.31 | 0.80350 | 0.80950 | 0.80050 | ||
132 | 2007.03.21 20:20 | modify | 40 | 0.31 | 0.80350 | 0.80885 | 0.80135 | ||
133 | 2007.03.21 20:20 | modify | 39 | 0.31 | 0.80220 | 0.80885 | 0.80135 | ||
134 | 2007.03.21 20:25 | sell | 41 | 0.31 | 0.80650 | 0.81250 | 0.80520 | ||
135 | 2007.03.21 20:25 | modify | 41 | 0.31 | 0.80650 | 0.81007 | 0.80363 | ||
136 | 2007.03.21 20:25 | modify | 40 | 0.31 | 0.80350 | 0.81007 | 0.80363 | ||
137 | 2007.03.21 20:25 | modify | 39 | 0.31 | 0.80220 | 0.81007 | 0.80363 | ||
138 | 2007.03.21 20:50 | sell | 42 | 0.31 | 0.80690 | 0.81290 | 0.80666 | ||
139 | 2007.03.21 20:50 | modify | 42 | 0.31 | 0.80690 | 0.81078 | 0.80472 | ||
140 | 2007.03.21 20:50 | modify | 41 | 0.31 | 0.80650 | 0.81078 | 0.80472 | ||
141 | 2007.03.21 20:50 | modify | 40 | 0.31 | 0.80350 | 0.81078 | 0.80472 | ||
142 | 2007.03.21 20:50 | modify | 39 | 0.31 | 0.80220 | 0.81078 | 0.80472 | ||
143 | 2007.03.21 20:55 | sell | 43 | 0.31 | 0.80760 | 0.81360 | 0.80775 | ||
144 | 2007.03.21 20:55 | modify | 43 | 0.31 | 0.80760 | 0.81134 | 0.80537 | ||
145 | 2007.03.21 20:55 | modify | 42 | 0.31 | 0.80690 | 0.81134 | 0.80537 | ||
146 | 2007.03.21 20:55 | modify | 41 | 0.31 | 0.80650 | 0.81134 | 0.80537 | ||
147 | 2007.03.21 20:55 | modify | 40 | 0.31 | 0.80350 | 0.81134 | 0.80537 | ||
148 | 2007.03.21 20:55 | modify | 39 | 0.31 | 0.80220 | 0.81134 | 0.80537 | ||
149 | 2007.03.21 20:55 | modify | 43 | 0.31 | 0.80760 | 0.80908 | 0.80309 | ||
150 | 2007.03.21 20:55 | modify | 42 | 0.31 | 0.80690 | 0.80908 | 0.80309 | ||
151 | 2007.03.21 20:55 | modify | 41 | 0.31 | 0.80650 | 0.80908 | 0.80309 | ||
152 | 2007.03.21 20:55 | modify | 40 | 0.31 | 0.80350 | 0.80908 | 0.80309 | ||
153 | 2007.03.21 20:55 | modify | 39 | 0.31 | 0.80220 | 0.80908 | 0.80309 | ||
154 | 2007.03.21 21:00 | sell | 44 | 0.31 | 0.80760 | 0.81360 | 0.80555 | ||
155 | 2007.03.21 21:00 | modify | 44 | 0.31 | 0.80760 | 0.81172 | 0.80538 | ||
156 | 2007.03.21 21:00 | modify | 43 | 0.31 | 0.80760 | 0.81172 | 0.80538 | ||
157 | 2007.03.21 21:00 | modify | 42 | 0.31 | 0.80690 | 0.81172 | 0.80538 | ||
158 | 2007.03.21 21:00 | modify | 41 | 0.31 | 0.80650 | 0.81172 | 0.80538 | ||
159 | 2007.03.21 21:00 | modify | 40 | 0.31 | 0.80350 | 0.81172 | 0.80538 | ||
160 | 2007.03.21 21:00 | modify | 39 | 0.31 | 0.80220 | 0.81172 | 0.80538 | ||
161 | 2007.03.21 21:00 | modify | 44 | 0.31 | 0.80760 | 0.80983 | 0.80378 | ||
162 | 2007.03.21 21:00 | modify | 43 | 0.31 | 0.80760 | 0.80983 | 0.80378 | ||
163 | 2007.03.21 21:00 | modify | 42 | 0.31 | 0.80690 | 0.80983 | 0.80378 | ||
164 | 2007.03.21 21:00 | modify | 41 | 0.31 | 0.80650 | 0.80983 | 0.80378 | ||
165 | 2007.03.21 21:00 | modify | 40 | 0.31 | 0.80350 | 0.80983 | 0.80378 | ||
166 | 2007.03.21 21:00 | modify | 39 | 0.31 | 0.80220 | 0.80983 | 0.80378 | ||
167 | 2007.03.26 05:05 | t/p | 39 | 0.31 | 0.80378 | 0.80983 | 0.80378 | -70.86 | 10288.34 |
168 | 2007.03.26 05:05 | t/p | 40 | 0.31 | 0.80378 | 0.80983 | 0.80378 | -30.56 | 10257.79 |
169 | 2007.03.26 05:05 | t/p | 41 | 0.31 | 0.80378 | 0.80983 | 0.80378 | 62.44 | 10320.23 |
170 | 2007.03.26 05:05 | t/p | 42 | 0.31 | 0.80378 | 0.80983 | 0.80378 | 74.84 | 10395.07 |
171 | 2007.03.26 05:05 | t/p | 43 | 0.31 | 0.80378 | 0.80983 | 0.80378 | 96.54 | 10491.62 |
172 | 2007.03.26 05:05 | t/p | 44 | 0.31 | 0.80378 | 0.80983 | 0.80378 | 96.54 | 10588.16 |
173 | 2007.03.26 18:41 | buy | 45 | 0.31 | 0.80950 | 0.80330 | 0.81130 | ||
174 | 2007.03.26 21:58 | close | 45 | 0.31 | 0.81040 | 0.80330 | 0.81130 | 27.90 | 10616.06 |
175 | 2007.04.02 16:20 | buy | 46 | 0.31 | 0.81690 | 0.81070 | 0.81870 | ||
176 | 2007.04.03 05:40 | buy | 47 | 0.31 | 0.81500 | 0.80880 | 0.81660 | ||
177 | 2007.04.03 05:40 | modify | 47 | 0.31 | 0.81500 | 0.80995 | 0.81675 | ||
178 | 2007.04.03 05:40 | modify | 46 | 0.31 | 0.81690 | 0.80995 | 0.81675 | ||
179 | 2007.04.03 10:00 | buy | 48 | 0.31 | 0.81350 | 0.80730 | 0.81410 | ||
180 | 2007.04.03 10:00 | modify | 48 | 0.31 | 0.81350 | 0.80913 | 0.81533 | ||
181 | 2007.04.03 10:00 | modify | 47 | 0.31 | 0.81500 | 0.80913 | 0.81533 | ||
182 | 2007.04.03 10:00 | modify | 46 | 0.31 | 0.81690 | 0.80913 | 0.81533 | ||
183 | 2007.04.03 11:20 | buy | 49 | 0.31 | 0.81240 | 0.80620 | 0.81240 | ||
184 | 2007.04.03 11:20 | modify | 49 | 0.31 | 0.81240 | 0.80845 | 0.81445 | ||
185 | 2007.04.03 11:20 | modify | 48 | 0.31 | 0.81350 | 0.80845 | 0.81445 | ||
186 | 2007.04.03 11:20 | modify | 47 | 0.31 | 0.81500 | 0.80845 | 0.81445 | ||
187 | 2007.04.03 11:20 | modify | 46 | 0.31 | 0.81690 | 0.80845 | 0.81445 | ||
188 | 2007.04.03 12:40 | sell | 50 | 0.31 | 0.81270 | 0.81870 | 0.81090 | ||
189 | 2007.04.03 14:29 | t/p | 46 | 0.31 | 0.81445 | 0.80845 | 0.81445 | -73.32 | 10542.74 |
190 | 2007.04.03 14:29 | t/p | 47 | 0.31 | 0.81445 | 0.80845 | 0.81445 | -17.05 | 10525.69 |
191 | 2007.04.03 14:29 | t/p | 48 | 0.31 | 0.81445 | 0.80845 | 0.81445 | 29.45 | 10555.14 |
192 | 2007.04.03 14:29 | t/p | 49 | 0.31 | 0.81445 | 0.80845 | 0.81445 | 63.55 | 10618.69 |
193 | 2007.04.04 01:30 | t/p | 50 | 0.31 | 0.81090 | 0.81870 | 0.81090 | 51.42 | 10670.11 |
194 | 2007.04.26 18:55 | sell | 51 | 0.31 | 0.82640 | 0.83240 | 0.82460 | ||
195 | 2007.04.27 01:45 | close | 51 | 0.31 | 0.82660 | 0.83240 | 0.82460 | -10.58 | 10659.54 |
196 | 2007.04.30 18:10 | buy | 52 | 0.31 | 0.83160 | 0.82540 | 0.83340 | ||
197 | 2007.05.01 03:05 | buy | 53 | 0.31 | 0.82950 | 0.82330 | 0.83110 | ||
198 | 2007.05.01 03:05 | modify | 53 | 0.31 | 0.82950 | 0.82455 | 0.83135 | ||
199 | 2007.05.01 03:05 | modify | 52 | 0.31 | 0.83160 | 0.82455 | 0.83135 | ||
200 | 2007.05.01 07:00 | buy | 54 | 0.31 | 0.82820 | 0.82200 | 0.82880 | ||
201 | 2007.05.01 07:00 | modify | 54 | 0.31 | 0.82820 | 0.82377 | 0.82997 | ||
202 | 2007.05.01 07:00 | modify | 53 | 0.31 | 0.82950 | 0.82377 | 0.82997 | ||
203 | 2007.05.01 07:00 | modify | 52 | 0.31 | 0.83160 | 0.82377 | 0.82997 | ||
204 | 2007.05.01 12:22 | t/p | 52 | 0.31 | 0.82997 | 0.82377 | 0.82997 | -47.90 | 10611.63 |
205 | 2007.05.01 12:22 | t/p | 53 | 0.31 | 0.82997 | 0.82377 | 0.82997 | 14.57 | 10626.20 |
206 | 2007.05.01 12:22 | t/p | 54 | 0.31 | 0.82997 | 0.82377 | 0.82997 | 54.87 | 10681.07 |
207 | 2007.05.02 01:51 | sell | 55 | 0.31 | 0.82770 | 0.83370 | 0.82590 | ||
208 | 2007.05.02 03:04 | t/p | 55 | 0.31 | 0.82590 | 0.83370 | 0.82590 | 55.80 | 10736.87 |
209 | 2007.05.02 06:55 | sell | 56 | 0.32 | 0.82320 | 0.82920 | 0.82140 | ||
210 | 2007.05.02 11:37 | close | 56 | 0.32 | 0.82540 | 0.82920 | 0.82140 | -70.40 | 10666.47 |
211 | 2007.05.02 11:40 | buy | 57 | 0.32 | 0.82520 | 0.81900 | 0.82920 | ||
212 | 2007.05.02 13:10 | buy limit | 58 | 0.32 | 0.82370 | 0.81770 | 0.82770 | ||
213 | 2007.05.03 08:56 | buy | 58 | 0.32 | 0.82370 | 0.81770 | 0.82770 | ||
214 | 2007.05.04 03:35 | buy | 59 | 0.32 | 0.81970 | 0.81350 | 0.82350 | ||
215 | 2007.05.04 03:35 | modify | 59 | 0.32 | 0.81970 | 0.81687 | 0.82413 | ||
216 | 2007.05.04 03:35 | modify | 58 | 0.32 | 0.82370 | 0.81687 | 0.82413 | ||
217 | 2007.05.04 03:35 | modify | 57 | 0.32 | 0.82520 | 0.81687 | 0.82413 | ||
218 | 2007.05.04 03:40 | buy | 60 | 0.32 | 0.81960 | 0.81340 | 0.82066 | ||
219 | 2007.05.04 03:40 | modify | 60 | 0.32 | 0.81960 | 0.81605 | 0.82232 | ||
220 | 2007.05.04 03:40 | modify | 59 | 0.32 | 0.81970 | 0.81605 | 0.82232 | ||
221 | 2007.05.04 03:40 | modify | 58 | 0.32 | 0.82370 | 0.81605 | 0.82232 | ||
222 | 2007.05.04 03:40 | modify | 57 | 0.32 | 0.82520 | 0.81605 | 0.82232 | ||
223 | 2007.05.04 03:45 | buy | 61 | 0.32 | 0.81890 | 0.81270 | 0.81897 | ||
224 | 2007.05.04 03:45 | modify | 61 | 0.32 | 0.81890 | 0.81542 | 0.82143 | ||
225 | 2007.05.04 03:45 | modify | 60 | 0.32 | 0.81960 | 0.81542 | 0.82143 | ||
226 | 2007.05.04 03:45 | modify | 59 | 0.32 | 0.81970 | 0.81542 | 0.82143 | ||
227 | 2007.05.04 03:45 | modify | 58 | 0.32 | 0.82370 | 0.81542 | 0.82143 | ||
228 | 2007.05.04 03:45 | modify | 57 | 0.32 | 0.82520 | 0.81542 | 0.82143 | ||
229 | 2007.05.04 04:10 | buy | 62 | 0.32 | 0.81900 | 0.81280 | 0.81881 | ||
230 | 2007.05.04 04:10 | modify | 62 | 0.32 | 0.81900 | 0.81502 | 0.82099 | ||
231 | 2007.05.04 04:10 | modify | 61 | 0.32 | 0.81890 | 0.81502 | 0.82099 | ||
232 | 2007.05.04 04:10 | modify | 60 | 0.32 | 0.81960 | 0.81502 | 0.82099 | ||
233 | 2007.05.04 04:10 | modify | 59 | 0.32 | 0.81970 | 0.81502 | 0.82099 | ||
234 | 2007.05.04 04:10 | modify | 58 | 0.32 | 0.82370 | 0.81502 | 0.82099 | ||
235 | 2007.05.04 04:10 | modify | 57 | 0.32 | 0.82520 | 0.81502 | 0.82099 | ||
236 | 2007.05.04 04:10 | modify | 62 | 0.32 | 0.81900 | 0.81418 | 0.82034 | ||
237 | 2007.05.04 04:10 | modify | 61 | 0.32 | 0.81890 | 0.81418 | 0.82034 | ||
238 | 2007.05.04 04:10 | modify | 60 | 0.32 | 0.81960 | 0.81418 | 0.82034 | ||
239 | 2007.05.04 04:10 | modify | 59 | 0.32 | 0.81970 | 0.81418 | 0.82034 | ||
240 | 2007.05.04 04:10 | modify | 57 | 0.32 | 0.82520 | 0.81418 | 0.82034 | ||
241 | 2007.05.04 04:15 | modify | 62 | 0.32 | 0.81900 | 0.81418 | 0.82024 | ||
242 | 2007.05.04 04:15 | modify | 61 | 0.32 | 0.81890 | 0.81418 | 0.82024 | ||
243 | 2007.05.04 04:15 | modify | 60 | 0.32 | 0.81960 | 0.81418 | 0.82024 | ||
244 | 2007.05.04 04:15 | modify | 59 | 0.32 | 0.81970 | 0.81418 | 0.82024 | ||
245 | 2007.05.04 04:15 | modify | 57 | 0.32 | 0.82520 | 0.81418 | 0.82024 | ||
246 | 2007.05.04 04:20 | modify | 62 | 0.32 | 0.81900 | 0.81418 | 0.82022 | ||
247 | 2007.05.04 04:20 | modify | 61 | 0.32 | 0.81890 | 0.81418 | 0.82022 | ||
248 | 2007.05.04 04:20 | modify | 60 | 0.32 | 0.81960 | 0.81418 | 0.82022 | ||
249 | 2007.05.04 04:20 | modify | 59 | 0.32 | 0.81970 | 0.81418 | 0.82022 | ||
250 | 2007.05.04 04:20 | modify | 57 | 0.32 | 0.82520 | 0.81418 | 0.82022 | ||
251 | 2007.05.04 14:57 | t/p | 57 | 0.32 | 0.82022 | 0.81418 | 0.82022 | -148.52 | 10517.95 |
252 | 2007.05.04 14:57 | t/p | 59 | 0.32 | 0.82022 | 0.81418 | 0.82022 | 16.64 | 10534.59 |
253 | 2007.05.04 14:57 | t/p | 60 | 0.32 | 0.82022 | 0.81418 | 0.82022 | 19.84 | 10554.43 |
254 | 2007.05.04 14:57 | t/p | 61 | 0.32 | 0.82022 | 0.81418 | 0.82022 | 42.24 | 10596.67 |
255 | 2007.05.04 14:57 | t/p | 62 | 0.32 | 0.82022 | 0.81418 | 0.82022 | 39.04 | 10635.71 |
256 | 2007.05.04 14:58 | t/p | 58 | 0.32 | 0.82099 | 0.81502 | 0.82099 | -84.01 | 10551.70 |
257 | 2007.05.04 15:00 | sell | 63 | 0.32 | 0.82030 | 0.82630 | 0.81950 | ||
258 | 2007.05.07 02:40 | sell | 64 | 0.32 | 0.82340 | 0.82940 | 0.82280 | ||
259 | 2007.05.07 02:40 | modify | 64 | 0.32 | 0.82340 | 0.82785 | 0.82155 | ||
260 | 2007.05.07 02:40 | modify | 63 | 0.32 | 0.82030 | 0.82785 | 0.82155 | ||
261 | 2007.05.07 04:01 | sell | 65 | 0.32 | 0.82450 | 0.83050 | 0.82440 | ||
262 | 2007.05.07 04:01 | modify | 65 | 0.32 | 0.82450 | 0.82873 | 0.82270 | ||
263 | 2007.05.07 04:01 | modify | 64 | 0.32 | 0.82340 | 0.82873 | 0.82270 | ||
264 | 2007.05.07 04:01 | modify | 63 | 0.32 | 0.82030 | 0.82873 | 0.82270 | ||
265 | 2007.05.07 04:01 | modify | 65 | 0.32 | 0.82450 | 0.82697 | 0.82096 | ||
266 | 2007.05.07 04:01 | modify | 64 | 0.32 | 0.82340 | 0.82697 | 0.82096 | ||
267 | 2007.05.07 04:01 | modify | 63 | 0.32 | 0.82030 | 0.82697 | 0.82096 | ||
268 | 2007.05.07 04:05 | sell | 66 | 0.32 | 0.82420 | 0.83020 | 0.82263 | ||
269 | 2007.05.07 04:05 | modify | 66 | 0.32 | 0.82420 | 0.82910 | 0.82271 | ||
270 | 2007.05.07 04:05 | modify | 65 | 0.32 | 0.82450 | 0.82910 | 0.82271 | ||
271 | 2007.05.07 04:05 | modify | 64 | 0.32 | 0.82340 | 0.82910 | 0.82271 | ||
272 | 2007.05.07 04:05 | modify | 63 | 0.32 | 0.82030 | 0.82910 | 0.82271 | ||
273 | 2007.05.07 14:15 | sell | 67 | 0.32 | 0.82570 | 0.83170 | 0.82551 | ||
274 | 2007.05.07 14:15 | modify | 67 | 0.32 | 0.82570 | 0.82962 | 0.82358 | ||
275 | 2007.05.07 14:15 | modify | 66 | 0.32 | 0.82420 | 0.82962 | 0.82358 | ||
276 | 2007.05.07 14:15 | modify | 65 | 0.32 | 0.82450 | 0.82962 | 0.82358 | ||
277 | 2007.05.07 14:15 | modify | 64 | 0.32 | 0.82340 | 0.82962 | 0.82358 | ||
278 | 2007.05.07 14:15 | modify | 63 | 0.32 | 0.82030 | 0.82962 | 0.82358 | ||
279 | 2007.05.07 14:36 | sell | 68 | 0.32 | 0.82620 | 0.83220 | 0.82636 | ||
280 | 2007.05.07 14:36 | modify | 68 | 0.32 | 0.82620 | 0.83005 | 0.82408 | ||
281 | 2007.05.07 14:36 | modify | 67 | 0.32 | 0.82570 | 0.83005 | 0.82408 | ||
282 | 2007.05.07 14:36 | modify | 66 | 0.32 | 0.82420 | 0.83005 | 0.82408 | ||
283 | 2007.05.07 14:36 | modify | 65 | 0.32 | 0.82450 | 0.83005 | 0.82408 | ||
284 | 2007.05.07 14:36 | modify | 64 | 0.32 | 0.82340 | 0.83005 | 0.82408 | ||
285 | 2007.05.07 14:36 | modify | 63 | 0.32 | 0.82030 | 0.83005 | 0.82408 | ||
286 | 2007.05.08 04:46 | s/l | 63 | 0.32 | 0.83005 | 0.83005 | 0.82408 | -321.03 | 10230.67 |
287 | 2007.05.08 04:46 | s/l | 64 | 0.32 | 0.83005 | 0.83005 | 0.82408 | -217.32 | 10013.35 |
288 | 2007.05.08 04:46 | s/l | 65 | 0.32 | 0.83005 | 0.83005 | 0.82408 | -182.12 | 9831.23 |
289 | 2007.05.08 04:46 | s/l | 66 | 0.32 | 0.83005 | 0.83005 | 0.82408 | -191.72 | 9639.52 |
290 | 2007.05.08 04:46 | s/l | 67 | 0.32 | 0.83005 | 0.83005 | 0.82408 | -143.72 | 9495.80 |
291 | 2007.05.08 04:46 | s/l | 68 | 0.32 | 0.83005 | 0.83005 | 0.82408 | -127.72 | 9368.09 |
292 | 2007.05.09 16:25 | buy | 69 | 0.32 | 0.82930 | 0.82310 | 0.83110 | ||
293 | 2007.05.10 03:30 | t/p | 69 | 0.32 | 0.83110 | 0.82310 | 0.83110 | 65.73 | 9433.82 |
294 | 2007.05.14 11:15 | buy | 70 | 0.32 | 0.83340 | 0.82720 | 0.83520 | ||
295 | 2007.05.15 10:20 | close | 70 | 0.32 | 0.83110 | 0.82720 | 0.83520 | -70.89 | 9362.93 |
296 | 2007.05.15 10:29 | sell | 71 | 0.32 | 0.83090 | 0.83690 | 0.82680 | ||
297 | 2007.05.15 10:32 | sell limit | 72 | 0.32 | 0.83190 | 0.83790 | 0.82780 | ||
298 | 2007.05.15 11:18 | sell | 72 | 0.32 | 0.83190 | 0.83790 | 0.82780 | ||
299 | 2007.05.15 11:21 | modify | 72 | 0.32 | 0.83190 | 0.83740 | 0.82935 | ||
300 | 2007.05.15 11:21 | modify | 71 | 0.32 | 0.83090 | 0.83740 | 0.82935 | ||
301 | 2007.05.15 16:56 | sell | 73 | 0.32 | 0.83410 | 0.84010 | 0.83225 | ||
302 | 2007.05.15 16:56 | modify | 73 | 0.32 | 0.83410 | 0.83830 | 0.83168 | ||
303 | 2007.05.15 16:56 | modify | 72 | 0.32 | 0.83190 | 0.83830 | 0.83168 | ||
304 | 2007.05.15 16:56 | modify | 71 | 0.32 | 0.83090 | 0.83830 | 0.83168 | ||
305 | 2007.05.16 03:51 | t/p | 71 | 0.32 | 0.83168 | 0.83830 | 0.83168 | -29.48 | 9333.45 |
306 | 2007.05.16 03:51 | t/p | 72 | 0.32 | 0.83168 | 0.83830 | 0.83168 | 2.52 | 9335.97 |
307 | 2007.05.16 03:51 | t/p | 73 | 0.32 | 0.83168 | 0.83830 | 0.83168 | 72.92 | 9408.90 |
308 | 2007.05.16 16:46 | sell | 74 | 0.32 | 0.82710 | 0.83310 | 0.82530 | ||
309 | 2007.05.16 16:58 | t/p | 74 | 0.32 | 0.82530 | 0.83310 | 0.82530 | 57.60 | 9466.50 |
310 | 2007.05.16 17:56 | sell | 75 | 0.32 | 0.82480 | 0.83080 | 0.82300 | ||
311 | 2007.05.17 01:16 | close | 75 | 0.32 | 0.82550 | 0.83080 | 0.82300 | -35.95 | 9430.55 |
312 | 2007.05.17 01:20 | buy | 76 | 0.32 | 0.82540 | 0.81920 | 0.82790 | ||
313 | 2007.05.17 01:25 | buy limit | 77 | 0.32 | 0.82440 | 0.81840 | 0.82690 | ||
314 | 2007.05.17 13:10 | buy | 77 | 0.32 | 0.82440 | 0.81840 | 0.82690 | ||
315 | 2007.05.17 14:45 | buy | 78 | 0.32 | 0.82160 | 0.81540 | 0.82390 | ||
316 | 2007.05.17 14:45 | modify | 78 | 0.32 | 0.82160 | 0.81780 | 0.82457 | ||
317 | 2007.05.17 14:45 | modify | 77 | 0.32 | 0.82440 | 0.81780 | 0.82457 | ||
318 | 2007.05.17 14:45 | modify | 76 | 0.32 | 0.82540 | 0.81780 | 0.82457 | ||
319 | 2007.05.17 14:50 | buy | 79 | 0.32 | 0.82120 | 0.81500 | 0.82177 | ||
320 | 2007.05.17 14:50 | modify | 79 | 0.32 | 0.82120 | 0.81715 | 0.82329 | ||
321 | 2007.05.17 14:50 | modify | 78 | 0.32 | 0.82160 | 0.81715 | 0.82329 | ||
322 | 2007.05.17 14:50 | modify | 77 | 0.32 | 0.82440 | 0.81715 | 0.82329 | ||
323 | 2007.05.17 14:50 | modify | 76 | 0.32 | 0.82540 | 0.81715 | 0.82329 | ||
324 | 2007.05.17 15:10 | buy | 80 | 0.32 | 0.82080 | 0.81460 | 0.82074 | ||
325 | 2007.05.17 15:10 | modify | 80 | 0.32 | 0.82080 | 0.81668 | 0.82267 | ||
326 | 2007.05.17 15:10 | modify | 79 | 0.32 | 0.82120 | 0.81668 | 0.82267 | ||
327 | 2007.05.17 15:10 | modify | 78 | 0.32 | 0.82160 | 0.81668 | 0.82267 | ||
328 | 2007.05.17 15:10 | modify | 77 | 0.32 | 0.82440 | 0.81668 | 0.82267 | ||
329 | 2007.05.17 15:10 | modify | 76 | 0.32 | 0.82540 | 0.81668 | 0.82267 | ||
330 | 2007.05.17 18:23 | t/p | 76 | 0.32 | 0.82267 | 0.81668 | 0.82267 | -87.36 | 9343.19 |
331 | 2007.05.17 18:23 | t/p | 77 | 0.32 | 0.82267 | 0.81668 | 0.82267 | -55.36 | 9287.83 |
332 | 2007.05.17 18:23 | t/p | 78 | 0.32 | 0.82267 | 0.81668 | 0.82267 | 34.24 | 9322.07 |
333 | 2007.05.17 18:23 | t/p | 79 | 0.32 | 0.82267 | 0.81668 | 0.82267 | 47.04 | 9369.11 |
334 | 2007.05.17 18:23 | t/p | 80 | 0.32 | 0.82267 | 0.81668 | 0.82267 | 59.84 | 9428.95 |
335 | 2007.05.23 15:40 | buy | 81 | 0.32 | 0.82480 | 0.81860 | 0.82660 | ||
336 | 2007.05.24 02:26 | buy | 82 | 0.32 | 0.82220 | 0.81600 | 0.82380 | ||
337 | 2007.05.24 02:26 | modify | 82 | 0.32 | 0.82220 | 0.81750 | 0.82430 | ||
338 | 2007.05.24 02:26 | modify | 81 | 0.32 | 0.82480 | 0.81750 | 0.82430 | ||
339 | 2007.05.24 16:05 | buy | 83 | 0.32 | 0.82070 | 0.81450 | 0.82130 | ||
340 | 2007.05.24 16:05 | modify | 83 | 0.32 | 0.82070 | 0.81657 | 0.82277 | ||
341 | 2007.05.24 16:05 | modify | 82 | 0.32 | 0.82220 | 0.81657 | 0.82277 | ||
342 | 2007.05.24 16:05 | modify | 81 | 0.32 | 0.82480 | 0.81657 | 0.82277 | ||
343 | 2007.05.24 16:05 | modify | 83 | 0.32 | 0.82070 | 0.81657 | 0.82263 | ||
344 | 2007.05.24 16:05 | modify | 82 | 0.32 | 0.82220 | 0.81657 | 0.82263 | ||
345 | 2007.05.24 16:05 | modify | 81 | 0.32 | 0.82480 | 0.81657 | 0.82263 | ||
346 | 2007.05.24 16:10 | modify | 83 | 0.32 | 0.82070 | 0.81657 | 0.82259 | ||
347 | 2007.05.24 16:10 | modify | 82 | 0.32 | 0.82220 | 0.81657 | 0.82259 | ||
348 | 2007.05.24 16:10 | modify | 81 | 0.32 | 0.82480 | 0.81657 | 0.82259 | ||
349 | 2007.05.24 20:45 | buy | 84 | 0.32 | 0.81970 | 0.81350 | 0.81952 | ||
350 | 2007.05.24 20:45 | modify | 84 | 0.32 | 0.81970 | 0.81585 | 0.82181 | ||
351 | 2007.05.24 20:45 | modify | 83 | 0.32 | 0.82070 | 0.81585 | 0.82181 | ||
352 | 2007.05.24 20:45 | modify | 82 | 0.32 | 0.82220 | 0.81585 | 0.82181 | ||
353 | 2007.05.24 20:45 | modify | 81 | 0.32 | 0.82480 | 0.81585 | 0.82181 | ||
354 | 2007.05.24 20:51 | buy | 85 | 0.32 | 0.81940 | 0.81320 | 0.82120 | ||
355 | 2007.05.24 20:51 | modify | 85 | 0.32 | 0.81940 | 0.81536 | 0.82172 | ||
356 | 2007.05.24 20:51 | modify | 84 | 0.32 | 0.81970 | 0.81536 | 0.82172 | ||
357 | 2007.05.24 20:51 | modify | 83 | 0.32 | 0.82070 | 0.81536 | 0.82172 | ||
358 | 2007.05.24 20:51 | modify | 82 | 0.32 | 0.82220 | 0.81536 | 0.82172 | ||
359 | 2007.05.24 20:51 | modify | 81 | 0.32 | 0.82480 | 0.81536 | 0.82172 | ||
360 | 2007.05.24 21:15 | buy | 86 | 0.32 | 0.81900 | 0.81280 | 0.81916 | ||
361 | 2007.05.24 21:15 | modify | 86 | 0.32 | 0.81900 | 0.81497 | 0.82099 | ||
362 | 2007.05.24 21:15 | modify | 85 | 0.32 | 0.81940 | 0.81497 | 0.82099 | ||
363 | 2007.05.24 21:15 | modify | 84 | 0.32 | 0.81970 | 0.81497 | 0.82099 | ||
364 | 2007.05.24 21:15 | modify | 83 | 0.32 | 0.82070 | 0.81497 | 0.82099 | ||
365 | 2007.05.24 21:15 | modify | 82 | 0.32 | 0.82220 | 0.81497 | 0.82099 | ||
366 | 2007.05.24 21:15 | modify | 81 | 0.32 | 0.82480 | 0.81497 | 0.82099 | ||
367 | 2007.05.25 14:57 | t/p | 81 | 0.32 | 0.82099 | 0.81497 | 0.82099 | -111.08 | 9317.87 |
368 | 2007.05.25 14:57 | t/p | 82 | 0.32 | 0.82099 | 0.81497 | 0.82099 | -36.01 | 9281.86 |
369 | 2007.05.25 14:57 | t/p | 83 | 0.32 | 0.82099 | 0.81497 | 0.82099 | 11.99 | 9293.85 |
370 | 2007.05.25 14:57 | t/p | 84 | 0.32 | 0.82099 | 0.81497 | 0.82099 | 43.99 | 9337.84 |
371 | 2007.05.25 14:57 | t/p | 85 | 0.32 | 0.82099 | 0.81497 | 0.82099 | 53.59 | 9391.43 |
372 | 2007.05.25 14:57 | t/p | 86 | 0.32 | 0.82099 | 0.81497 | 0.82099 | 66.39 | 9457.82 |
373 | 2007.05.30 17:21 | buy | 87 | 0.32 | 0.82150 | 0.81530 | 0.82330 | ||
374 | 2007.05.30 20:05 | close | 87 | 0.32 | 0.82160 | 0.81530 | 0.82330 | 3.20 | 9461.02 |
375 | 2007.05.31 15:50 | buy | 88 | 0.32 | 0.82800 | 0.82180 | 0.82980 | ||
376 | 2007.06.01 06:20 | close | 88 | 0.32 | 0.82850 | 0.82180 | 0.82980 | 18.71 | 9479.73 |
377 | 2007.06.12 23:55 | sell | 89 | 0.32 | 0.84000 | 0.84600 | 0.83820 | ||
378 | 2007.06.13 03:35 | sell | 90 | 0.32 | 0.84240 | 0.84840 | 0.84080 | ||
379 | 2007.06.13 03:35 | modify | 90 | 0.32 | 0.84240 | 0.84720 | 0.84040 | ||
380 | 2007.06.13 03:35 | modify | 89 | 0.32 | 0.84000 | 0.84720 | 0.84040 | ||
381 | 2007.06.13 07:12 | t/p | 89 | 0.32 | 0.84040 | 0.84720 | 0.84040 | -17.32 | 9462.41 |
382 | 2007.06.13 07:12 | t/p | 90 | 0.32 | 0.84040 | 0.84720 | 0.84040 | 64.00 | 9526.41 |
383 | 2007.06.25 23:11 | sell | 91 | 0.32 | 0.84710 | 0.85310 | 0.84530 | ||
384 | 2007.06.26 02:51 | t/p | 91 | 0.32 | 0.84530 | 0.85310 | 0.84530 | 53.08 | 9579.49 |
385 | 2007.06.26 03:40 | sell | 92 | 0.32 | 0.84620 | 0.85220 | 0.84440 | ||
386 | 2007.06.26 05:30 | close | 92 | 0.32 | 0.84730 | 0.85220 | 0.84440 | -35.20 | 9544.29 |
387 | 2007.06.26 05:35 | buy | 93 | 0.32 | 0.84750 | 0.84130 | 0.85040 | ||
388 | 2007.06.26 06:26 | buy limit | 94 | 0.32 | 0.84650 | 0.84050 | 0.84940 | ||
389 | 2007.06.26 08:31 | buy | 94 | 0.32 | 0.84650 | 0.84050 | 0.84940 | ||
390 | 2007.06.26 12:35 | t/p | 94 | 0.32 | 0.84940 | 0.84050 | 0.84940 | 92.80 | 9637.09 |
391 | 2007.06.26 12:40 | buy limit | 95 | 0.32 | 0.84800 | 0.84200 | 0.85090 | ||
392 | 2007.06.26 13:02 | t/p | 93 | 0.32 | 0.85040 | 0.84130 | 0.85040 | 92.80 | 9729.89 |
393 | 2007.06.26 13:05 | delete | 95 | 0.32 | 0.84800 | 0.84200 | 0.85090 | ||
394 | 2007.06.27 09:00 | sell | 96 | 0.32 | 0.84210 | 0.84810 | 0.84030 | ||
395 | 2007.06.27 09:35 | t/p | 96 | 0.32 | 0.84030 | 0.84810 | 0.84030 | 57.60 | 9787.49 |
396 | 2007.07.02 18:45 | buy | 97 | 0.32 | 0.85870 | 0.85250 | 0.86050 | ||
397 | 2007.07.03 03:45 | buy | 98 | 0.32 | 0.85670 | 0.85050 | 0.85830 | ||
398 | 2007.07.03 03:45 | modify | 98 | 0.32 | 0.85670 | 0.85170 | 0.85850 | ||
399 | 2007.07.03 03:45 | modify | 97 | 0.32 | 0.85870 | 0.85170 | 0.85850 | ||
400 | 2007.07.03 14:20 | buy | 99 | 0.32 | 0.85520 | 0.84900 | 0.85580 | ||
401 | 2007.07.03 14:20 | modify | 99 | 0.32 | 0.85520 | 0.85087 | 0.85707 | ||
402 | 2007.07.03 14:20 | modify | 98 | 0.32 | 0.85670 | 0.85087 | 0.85707 | ||
403 | 2007.07.03 14:20 | modify | 97 | 0.32 | 0.85870 | 0.85087 | 0.85707 | ||
404 | 2007.07.03 14:20 | modify | 99 | 0.32 | 0.85520 | 0.85087 | 0.85693 | ||
405 | 2007.07.03 14:20 | modify | 98 | 0.32 | 0.85670 | 0.85087 | 0.85693 | ||
406 | 2007.07.03 14:20 | modify | 97 | 0.32 | 0.85870 | 0.85087 | 0.85693 | ||
407 | 2007.07.03 14:25 | modify | 99 | 0.32 | 0.85520 | 0.85087 | 0.85689 | ||
408 | 2007.07.03 14:25 | modify | 98 | 0.32 | 0.85670 | 0.85087 | 0.85689 | ||
409 | 2007.07.03 14:25 | modify | 97 | 0.32 | 0.85870 | 0.85087 | 0.85689 | ||
410 | 2007.07.03 16:40 | buy | 100 | 0.32 | 0.85450 | 0.84830 | 0.85432 | ||
411 | 2007.07.03 16:40 | modify | 100 | 0.32 | 0.85450 | 0.85028 | 0.85623 | ||
412 | 2007.07.03 16:40 | modify | 99 | 0.32 | 0.85520 | 0.85028 | 0.85623 | ||
413 | 2007.07.03 16:40 | modify | 98 | 0.32 | 0.85670 | 0.85028 | 0.85623 | ||
414 | 2007.07.03 16:40 | modify | 97 | 0.32 | 0.85870 | 0.85028 | 0.85623 | ||
415 | 2007.07.04 03:30 | t/p | 97 | 0.32 | 0.85623 | 0.85028 | 0.85623 | -73.62 | 9713.87 |
416 | 2007.07.04 03:30 | t/p | 98 | 0.32 | 0.85623 | 0.85028 | 0.85623 | -12.33 | 9701.54 |
417 | 2007.07.04 03:30 | t/p | 99 | 0.32 | 0.85623 | 0.85028 | 0.85623 | 35.67 | 9737.21 |
418 | 2007.07.04 03:30 | t/p | 100 | 0.32 | 0.85623 | 0.85028 | 0.85623 | 58.07 | 9795.28 |
419 | 2007.07.11 17:20 | buy | 101 | 0.32 | 0.86270 | 0.85650 | 0.86450 | ||
420 | 2007.07.12 07:56 | buy | 102 | 0.32 | 0.86080 | 0.85460 | 0.86240 | ||
421 | 2007.07.12 07:56 | modify | 102 | 0.32 | 0.86080 | 0.85575 | 0.86255 | ||
422 | 2007.07.12 07:56 | modify | 101 | 0.32 | 0.86270 | 0.85575 | 0.86255 | ||
423 | 2007.07.12 09:57 | t/p | 101 | 0.32 | 0.86255 | 0.85575 | 0.86255 | 3.33 | 9798.61 |
424 | 2007.07.12 09:57 | t/p | 102 | 0.32 | 0.86255 | 0.85575 | 0.86255 | 56.00 | 9854.61 |
425 | 2007.07.19 11:25 | buy | 103 | 0.32 | 0.87980 | 0.87360 | 0.88160 | ||
426 | 2007.07.20 16:17 | t/p | 103 | 0.32 | 0.88160 | 0.87360 | 0.88160 | 60.31 | 9914.92 |
427 | 2007.07.23 11:50 | buy | 104 | 0.32 | 0.88300 | 0.87680 | 0.88480 | ||
428 | 2007.07.24 02:49 | t/p | 104 | 0.32 | 0.88480 | 0.87680 | 0.88480 | 60.31 | 9975.23 |
429 | 2007.07.26 02:20 | buy | 105 | 0.32 | 0.88540 | 0.87920 | 0.88720 | ||
430 | 2007.07.26 05:05 | close | 105 | 0.32 | 0.88330 | 0.87920 | 0.88720 | -67.20 | 9908.03 |
431 | 2007.07.26 05:11 | sell | 106 | 0.32 | 0.88370 | 0.88970 | 0.87980 | ||
432 | 2007.07.26 07:00 | sell limit | 107 | 0.32 | 0.88560 | 0.89160 | 0.88170 | ||
433 | 2007.07.26 08:20 | buy | 108 | 0.32 | 0.88380 | 0.87760 | 0.88560 | ||
434 | 2007.07.26 09:45 | t/p | 108 | 0.32 | 0.88560 | 0.87760 | 0.88560 | 57.60 | 9965.63 |
435 | 2007.07.26 09:45 | sell | 107 | 0.32 | 0.88560 | 0.89160 | 0.88170 | ||
436 | 2007.07.26 09:50 | modify | 107 | 0.32 | 0.88560 | 0.89065 | 0.88270 | ||
437 | 2007.07.26 09:50 | modify | 106 | 0.32 | 0.88370 | 0.89065 | 0.88270 | ||
438 | 2007.07.26 13:13 | t/p | 106 | 0.32 | 0.88270 | 0.89065 | 0.88270 | 32.00 | 9997.63 |
439 | 2007.07.26 13:13 | t/p | 107 | 0.32 | 0.88270 | 0.89065 | 0.88270 | 92.80 | 10090.43 |
440 | 2007.07.26 16:15 | sell | 109 | 0.32 | 0.87910 | 0.88510 | 0.87725 | ||
441 | 2007.07.26 17:03 | t/p | 109 | 0.32 | 0.87725 | 0.88510 | 0.87725 | 59.20 | 10149.63 |
442 | 2007.07.31 17:15 | sell | 110 | 0.32 | 0.85850 | 0.86450 | 0.85670 | ||
443 | 2007.07.31 20:32 | t/p | 110 | 0.32 | 0.85670 | 0.86450 | 0.85670 | 57.60 | 10207.23 |
444 | 2007.08.01 00:40 | sell | 111 | 0.32 | 0.85210 | 0.85810 | 0.85030 | ||
445 | 2007.08.01 05:28 | t/p | 111 | 0.32 | 0.85030 | 0.85810 | 0.85030 | 57.60 | 10264.83 |
446 | 2007.08.01 08:20 | sell | 112 | 0.32 | 0.84670 | 0.85270 | 0.84490 | ||
447 | 2007.08.01 11:55 | sell | 113 | 0.32 | 0.85070 | 0.85670 | 0.84910 | ||
448 | 2007.08.01 11:55 | modify | 113 | 0.32 | 0.85070 | 0.85470 | 0.84790 | ||
449 | 2007.08.01 11:55 | modify | 112 | 0.32 | 0.84670 | 0.85470 | 0.84790 | ||
450 | 2007.08.01 13:30 | sell | 114 | 0.32 | 0.85140 | 0.85740 | 0.85080 | ||
451 | 2007.08.01 13:30 | modify | 114 | 0.32 | 0.85140 | 0.85560 | 0.84940 | ||
452 | 2007.08.01 13:30 | modify | 113 | 0.32 | 0.85070 | 0.85560 | 0.84940 | ||
453 | 2007.08.01 13:30 | modify | 112 | 0.32 | 0.84670 | 0.85560 | 0.84940 | ||
454 | 2007.08.01 14:45 | sell | 115 | 0.32 | 0.85350 | 0.85950 | 0.85350 | ||
455 | 2007.08.01 14:45 | modify | 115 | 0.32 | 0.85350 | 0.85658 | 0.85058 | ||
456 | 2007.08.01 14:45 | modify | 114 | 0.32 | 0.85140 | 0.85658 | 0.85058 | ||
457 | 2007.08.01 14:45 | modify | 113 | 0.32 | 0.85070 | 0.85658 | 0.85058 | ||
458 | 2007.08.01 14:45 | modify | 112 | 0.32 | 0.84670 | 0.85658 | 0.85058 | ||
459 | 2007.08.01 14:50 | sell | 116 | 0.32 | 0.85310 | 0.85910 | 0.85130 | ||
460 | 2007.08.01 14:50 | modify | 116 | 0.32 | 0.85310 | 0.85708 | 0.85072 | ||
461 | 2007.08.01 14:50 | modify | 115 | 0.32 | 0.85350 | 0.85708 | 0.85072 | ||
462 | 2007.08.01 14:50 | modify | 114 | 0.32 | 0.85140 | 0.85708 | 0.85072 | ||
463 | 2007.08.01 14:50 | modify | 113 | 0.32 | 0.85070 | 0.85708 | 0.85072 | ||
464 | 2007.08.01 14:50 | modify | 112 | 0.32 | 0.84670 | 0.85708 | 0.85072 | ||
465 | 2007.08.01 14:50 | modify | 116 | 0.32 | 0.85310 | 0.85506 | 0.84899 | ||
466 | 2007.08.01 14:50 | modify | 115 | 0.32 | 0.85350 | 0.85506 | 0.84899 | ||
467 | 2007.08.01 14:50 | modify | 114 | 0.32 | 0.85140 | 0.85506 | 0.84899 | ||
468 | 2007.08.01 14:50 | modify | 113 | 0.32 | 0.85070 | 0.85506 | 0.84899 | ||
469 | 2007.08.01 14:50 | modify | 112 | 0.32 | 0.84670 | 0.85506 | 0.84899 | ||
470 | 2007.08.01 14:55 | sell | 117 | 0.32 | 0.85380 | 0.85980 | 0.85191 | ||
471 | 2007.08.01 14:55 | modify | 117 | 0.32 | 0.85380 | 0.85753 | 0.85122 | ||
472 | 2007.08.01 14:55 | modify | 116 | 0.32 | 0.85310 | 0.85753 | 0.85122 | ||
473 | 2007.08.01 14:55 | modify | 115 | 0.32 | 0.85350 | 0.85753 | 0.85122 | ||
474 | 2007.08.01 14:55 | modify | 114 | 0.32 | 0.85140 | 0.85753 | 0.85122 | ||
475 | 2007.08.01 14:55 | modify | 113 | 0.32 | 0.85070 | 0.85753 | 0.85122 | ||
476 | 2007.08.01 14:55 | modify | 112 | 0.32 | 0.84670 | 0.85753 | 0.85122 | ||
477 | 2007.08.01 15:43 | t/p | 112 | 0.32 | 0.85122 | 0.85753 | 0.85122 | -144.64 | 10120.19 |
478 | 2007.08.01 15:43 | t/p | 113 | 0.32 | 0.85122 | 0.85753 | 0.85122 | -16.64 | 10103.55 |
479 | 2007.08.01 15:43 | t/p | 114 | 0.32 | 0.85122 | 0.85753 | 0.85122 | 5.76 | 10109.31 |
480 | 2007.08.01 15:43 | t/p | 115 | 0.32 | 0.85122 | 0.85753 | 0.85122 | 72.96 | 10182.27 |
481 | 2007.08.01 15:43 | t/p | 116 | 0.32 | 0.85122 | 0.85753 | 0.85122 | 60.16 | 10242.43 |
482 | 2007.08.01 15:43 | t/p | 117 | 0.32 | 0.85122 | 0.85753 | 0.85122 | 82.56 | 10324.99 |
483 | 2007.08.02 00:55 | buy | 118 | 0.32 | 0.85410 | 0.84790 | 0.85635 | ||
484 | 2007.08.02 05:40 | buy | 119 | 0.32 | 0.85140 | 0.84520 | 0.85345 | ||
485 | 2007.08.02 05:40 | modify | 119 | 0.32 | 0.85140 | 0.84675 | 0.85378 | ||
486 | 2007.08.02 05:40 | modify | 118 | 0.32 | 0.85410 | 0.84675 | 0.85378 | ||
487 | 2007.08.02 06:25 | buy | 120 | 0.32 | 0.85040 | 0.84420 | 0.85123 | ||
488 | 2007.08.02 06:25 | modify | 120 | 0.32 | 0.85040 | 0.84597 | 0.85224 | ||
489 | 2007.08.02 06:25 | modify | 119 | 0.32 | 0.85140 | 0.84597 | 0.85224 | ||
490 | 2007.08.02 06:25 | modify | 118 | 0.32 | 0.85410 | 0.84597 | 0.85224 | ||
491 | 2007.08.02 07:07 | t/p | 118 | 0.32 | 0.85224 | 0.84597 | 0.85224 | -59.52 | 10265.47 |
492 | 2007.08.02 07:07 | t/p | 119 | 0.32 | 0.85224 | 0.84597 | 0.85224 | 26.88 | 10292.35 |
493 | 2007.08.02 07:07 | t/p | 120 | 0.32 | 0.85224 | 0.84597 | 0.85224 | 58.88 | 10351.23 |
494 | 2007.08.02 19:00 | buy | 121 | 0.32 | 0.85810 | 0.85190 | 0.85990 | ||
495 | 2007.08.03 10:00 | buy | 122 | 0.32 | 0.85590 | 0.84970 | 0.85750 | ||
496 | 2007.08.03 10:00 | modify | 122 | 0.32 | 0.85590 | 0.85100 | 0.85780 | ||
497 | 2007.08.03 10:00 | modify | 121 | 0.32 | 0.85810 | 0.85100 | 0.85780 | ||
498 | 2007.08.03 14:34 | t/p | 121 | 0.32 | 0.85780 | 0.85100 | 0.85780 | -6.89 | 10344.34 |
499 | 2007.08.03 14:34 | t/p | 122 | 0.32 | 0.85780 | 0.85100 | 0.85780 | 60.80 | 10405.14 |
500 | 2007.08.08 21:20 | buy | 123 | 0.32 | 0.86240 | 0.85620 | 0.86420 | ||
501 | 2007.08.09 03:30 | t/p | 123 | 0.32 | 0.86420 | 0.85620 | 0.86420 | 65.73 | 10470.87 |
502 | 2007.08.23 23:16 | buy | 124 | 0.32 | 0.82050 | 0.81430 | 0.82230 | ||
503 | 2007.08.24 00:21 | buy | 125 | 0.32 | 0.81840 | 0.81220 | 0.82000 | ||
504 | 2007.08.24 00:21 | modify | 125 | 0.32 | 0.81840 | 0.81345 | 0.82025 | ||
505 | 2007.08.24 00:21 | modify | 124 | 0.32 | 0.82050 | 0.81345 | 0.82025 | ||
506 | 2007.08.24 01:00 | buy | 126 | 0.32 | 0.81710 | 0.81090 | 0.81770 | ||
507 | 2007.08.24 01:00 | modify | 126 | 0.32 | 0.81710 | 0.81267 | 0.81887 | ||
508 | 2007.08.24 01:00 | modify | 125 | 0.32 | 0.81840 | 0.81267 | 0.81887 | ||
509 | 2007.08.24 01:00 | modify | 124 | 0.32 | 0.82050 | 0.81267 | 0.81887 | ||
510 | 2007.08.24 01:20 | buy | 127 | 0.32 | 0.81600 | 0.80980 | 0.81600 | ||
511 | 2007.08.24 01:20 | modify | 127 | 0.32 | 0.81600 | 0.81200 | 0.81800 | ||
512 | 2007.08.24 01:20 | modify | 126 | 0.32 | 0.81710 | 0.81200 | 0.81800 | ||
513 | 2007.08.24 01:20 | modify | 125 | 0.32 | 0.81840 | 0.81200 | 0.81800 | ||
514 | 2007.08.24 01:20 | modify | 124 | 0.32 | 0.82050 | 0.81200 | 0.81800 | ||
515 | 2007.08.24 01:39 | t/p | 124 | 0.32 | 0.81800 | 0.81200 | 0.81800 | -77.29 | 10393.58 |
516 | 2007.08.24 01:39 | t/p | 125 | 0.32 | 0.81800 | 0.81200 | 0.81800 | -12.80 | 10380.78 |
517 | 2007.08.24 01:39 | t/p | 126 | 0.32 | 0.81800 | 0.81200 | 0.81800 | 28.80 | 10409.58 |
518 | 2007.08.24 01:39 | t/p | 127 | 0.32 | 0.81800 | 0.81200 | 0.81800 | 64.00 | 10473.58 |
519 | 2007.08.27 18:20 | sell | 128 | 0.32 | 0.82910 | 0.83510 | 0.82730 | ||
520 | 2007.08.27 23:37 | t/p | 128 | 0.32 | 0.82730 | 0.83510 | 0.82730 | 57.60 | 10531.18 |
521 | 2007.08.28 01:10 | sell | 129 | 0.32 | 0.82650 | 0.83250 | 0.82470 | ||
522 | 2007.08.28 02:35 | t/p | 129 | 0.32 | 0.82470 | 0.83250 | 0.82470 | 57.60 | 10588.78 |
523 | 2007.08.28 07:50 | sell | 130 | 0.32 | 0.82310 | 0.82910 | 0.82130 | ||
524 | 2007.08.28 12:05 | sell | 131 | 0.32 | 0.82570 | 0.83170 | 0.82410 | ||
525 | 2007.08.28 12:05 | modify | 131 | 0.32 | 0.82570 | 0.83040 | 0.82360 | ||
526 | 2007.08.28 12:05 | modify | 130 | 0.32 | 0.82310 | 0.83040 | 0.82360 | ||
527 | 2007.08.28 12:50 | sell | 132 | 0.32 | 0.82710 | 0.83310 | 0.82650 | ||
528 | 2007.08.28 12:50 | modify | 132 | 0.32 | 0.82710 | 0.83130 | 0.82510 | ||
529 | 2007.08.28 12:50 | modify | 131 | 0.32 | 0.82570 | 0.83130 | 0.82510 | ||
530 | 2007.08.28 12:50 | modify | 130 | 0.32 | 0.82310 | 0.83130 | 0.82510 | ||
531 | 2007.08.28 14:07 | t/p | 130 | 0.32 | 0.82510 | 0.83130 | 0.82510 | -64.00 | 10524.78 |
532 | 2007.08.28 14:07 | t/p | 131 | 0.32 | 0.82510 | 0.83130 | 0.82510 | 19.20 | 10543.98 |
533 | 2007.08.28 14:07 | t/p | 132 | 0.32 | 0.82510 | 0.83130 | 0.82510 | 64.00 | 10607.98 |
534 | 2007.08.29 00:40 | sell | 133 | 0.32 | 0.81410 | 0.82010 | 0.81230 | ||
535 | 2007.08.29 01:20 | t/p | 133 | 0.32 | 0.81230 | 0.82010 | 0.81230 | 57.60 | 10665.58 |
536 | 2007.09.04 02:50 | sell | 134 | 0.32 | 0.82160 | 0.82760 | 0.81980 | ||
537 | 2007.09.04 03:35 | sell | 135 | 0.32 | 0.82460 | 0.83060 | 0.82300 | ||
538 | 2007.09.04 03:35 | modify | 135 | 0.32 | 0.82460 | 0.82910 | 0.82230 | ||
539 | 2007.09.04 03:35 | modify | 134 | 0.32 | 0.82160 | 0.82910 | 0.82230 | ||
540 | 2007.09.04 07:25 | sell | 136 | 0.32 | 0.82590 | 0.83190 | 0.82530 | ||
541 | 2007.09.04 07:25 | modify | 136 | 0.32 | 0.82590 | 0.83003 | 0.82383 | ||
542 | 2007.09.04 07:25 | modify | 135 | 0.32 | 0.82460 | 0.83003 | 0.82383 | ||
543 | 2007.09.04 07:25 | modify | 134 | 0.32 | 0.82160 | 0.83003 | 0.82383 | ||
544 | 2007.09.04 08:00 | sell | 137 | 0.32 | 0.82680 | 0.83280 | 0.82680 | ||
545 | 2007.09.04 08:00 | modify | 137 | 0.32 | 0.82680 | 0.83073 | 0.82472 | ||
546 | 2007.09.04 08:00 | modify | 136 | 0.32 | 0.82590 | 0.83073 | 0.82472 | ||
547 | 2007.09.04 08:00 | modify | 135 | 0.32 | 0.82460 | 0.83073 | 0.82472 | ||
548 | 2007.09.04 08:00 | modify | 134 | 0.32 | 0.82160 | 0.83073 | 0.82472 | ||
549 | 2007.09.04 09:22 | t/p | 134 | 0.32 | 0.82472 | 0.83073 | 0.82472 | -99.84 | 10565.74 |
550 | 2007.09.04 09:22 | t/p | 135 | 0.32 | 0.82472 | 0.83073 | 0.82472 | -3.84 | 10561.90 |
551 | 2007.09.04 09:22 | t/p | 136 | 0.32 | 0.82472 | 0.83073 | 0.82472 | 37.76 | 10599.66 |
552 | 2007.09.04 09:22 | t/p | 137 | 0.32 | 0.82472 | 0.83073 | 0.82472 | 66.56 | 10666.22 |
553 | 2007.09.05 19:30 | buy | 138 | 0.32 | 0.82530 | 0.81910 | 0.82710 | ||
554 | 2007.09.05 20:20 | buy | 139 | 0.32 | 0.82250 | 0.81630 | 0.82410 | ||
555 | 2007.09.05 20:20 | modify | 139 | 0.32 | 0.82250 | 0.81790 | 0.82470 | ||
556 | 2007.09.05 20:20 | modify | 138 | 0.32 | 0.82530 | 0.81790 | 0.82470 | ||
557 | 2007.09.06 00:20 | buy | 140 | 0.32 | 0.82120 | 0.81500 | 0.82180 | ||
558 | 2007.09.06 00:20 | modify | 140 | 0.32 | 0.82120 | 0.81700 | 0.82320 | ||
559 | 2007.09.06 00:20 | modify | 139 | 0.32 | 0.82250 | 0.81700 | 0.82320 | ||
560 | 2007.09.06 00:20 | modify | 138 | 0.32 | 0.82530 | 0.81700 | 0.82320 | ||
561 | 2007.09.06 01:30 | buy | 141 | 0.32 | 0.82060 | 0.81440 | 0.82060 | ||
562 | 2007.09.06 01:30 | modify | 141 | 0.32 | 0.82060 | 0.81640 | 0.82240 | ||
563 | 2007.09.06 01:30 | modify | 140 | 0.32 | 0.82120 | 0.81640 | 0.82240 | ||
564 | 2007.09.06 01:30 | modify | 139 | 0.32 | 0.82250 | 0.81640 | 0.82240 | ||
565 | 2007.09.06 01:30 | modify | 138 | 0.32 | 0.82530 | 0.81640 | 0.82240 | ||
566 | 2007.09.06 01:50 | buy | 142 | 0.32 | 0.82000 | 0.81380 | 0.81980 | ||
567 | 2007.09.06 01:50 | modify | 142 | 0.32 | 0.82000 | 0.81592 | 0.82188 | ||
568 | 2007.09.06 01:50 | modify | 141 | 0.32 | 0.82060 | 0.81592 | 0.82188 | ||
569 | 2007.09.06 01:50 | modify | 140 | 0.32 | 0.82120 | 0.81592 | 0.82188 | ||
570 | 2007.09.06 01:50 | modify | 139 | 0.32 | 0.82250 | 0.81592 | 0.82188 | ||
571 | 2007.09.06 01:50 | modify | 138 | 0.32 | 0.82530 | 0.81592 | 0.82188 | ||
572 | 2007.09.06 01:50 | modify | 142 | 0.32 | 0.82000 | 0.81592 | 0.82191 | ||
573 | 2007.09.06 01:50 | modify | 141 | 0.32 | 0.82060 | 0.81592 | 0.82191 | ||
574 | 2007.09.06 01:50 | modify | 140 | 0.32 | 0.82120 | 0.81592 | 0.82191 | ||
575 | 2007.09.06 01:50 | modify | 139 | 0.32 | 0.82250 | 0.81592 | 0.82191 | ||
576 | 2007.09.06 01:50 | modify | 138 | 0.32 | 0.82530 | 0.81592 | 0.82191 | ||
577 | 2007.09.06 01:55 | buy | 143 | 0.32 | 0.81950 | 0.81330 | 0.82130 | ||
578 | 2007.09.06 01:55 | modify | 143 | 0.32 | 0.81950 | 0.81552 | 0.82182 | ||
579 | 2007.09.06 01:55 | modify | 142 | 0.32 | 0.82000 | 0.81552 | 0.82182 | ||
580 | 2007.09.06 01:55 | modify | 141 | 0.32 | 0.82060 | 0.81552 | 0.82182 | ||
581 | 2007.09.06 01:55 | modify | 140 | 0.32 | 0.82120 | 0.81552 | 0.82182 | ||
582 | 2007.09.06 01:55 | modify | 139 | 0.32 | 0.82250 | 0.81552 | 0.82182 | ||
583 | 2007.09.06 01:55 | modify | 138 | 0.32 | 0.82530 | 0.81552 | 0.82182 | ||
584 | 2007.09.06 01:55 | modify | 143 | 0.32 | 0.81950 | 0.81552 | 0.82157 | ||
585 | 2007.09.06 01:55 | modify | 142 | 0.32 | 0.82000 | 0.81552 | 0.82157 | ||
586 | 2007.09.06 01:55 | modify | 141 | 0.32 | 0.82060 | 0.81552 | 0.82157 | ||
587 | 2007.09.06 01:55 | modify | 140 | 0.32 | 0.82120 | 0.81552 | 0.82157 | ||
588 | 2007.09.06 01:55 | modify | 139 | 0.32 | 0.82250 | 0.81552 | 0.82157 | ||
589 | 2007.09.06 01:55 | modify | 138 | 0.32 | 0.82530 | 0.81552 | 0.82157 | ||
590 | 2007.09.06 03:30 | t/p | 138 | 0.32 | 0.82157 | 0.81552 | 0.82157 | -111.23 | 10554.99 |
591 | 2007.09.06 03:30 | t/p | 139 | 0.32 | 0.82157 | 0.81552 | 0.82157 | -21.63 | 10533.36 |
592 | 2007.09.06 03:30 | t/p | 140 | 0.32 | 0.82157 | 0.81552 | 0.82157 | 11.84 | 10545.20 |
593 | 2007.09.06 03:30 | t/p | 141 | 0.32 | 0.82157 | 0.81552 | 0.82157 | 31.04 | 10576.24 |
594 | 2007.09.06 03:30 | t/p | 142 | 0.32 | 0.82157 | 0.81552 | 0.82157 | 50.24 | 10626.48 |
595 | 2007.09.06 03:30 | t/p | 143 | 0.32 | 0.82157 | 0.81552 | 0.82157 | 66.24 | 10692.72 |
596 | 2007.09.06 12:16 | buy | 144 | 0.32 | 0.82570 | 0.81950 | 0.82750 | ||
597 | 2007.09.06 13:05 | buy | 145 | 0.32 | 0.82340 | 0.81720 | 0.82500 | ||
598 | 2007.09.06 13:05 | modify | 145 | 0.32 | 0.82340 | 0.81855 | 0.82535 | ||
599 | 2007.09.06 13:05 | modify | 144 | 0.32 | 0.82570 | 0.81855 | 0.82535 | ||
600 | 2007.09.06 14:17 | t/p | 144 | 0.32 | 0.82535 | 0.81855 | 0.82535 | -11.20 | 10681.52 |
601 | 2007.09.06 14:17 | t/p | 145 | 0.32 | 0.82535 | 0.81855 | 0.82535 | 62.40 | 10743.92 |
602 | 2007.09.11 07:35 | buy | 146 | 0.32 | 0.82710 | 0.82090 | 0.82890 | ||
603 | 2007.09.11 16:44 | t/p | 146 | 0.32 | 0.82890 | 0.82090 | 0.82890 | 57.60 | 10801.52 |
604 | 2007.09.17 12:51 | sell | 147 | 0.32 | 0.83940 | 0.84540 | 0.83760 | ||
605 | 2007.09.17 17:03 | t/p | 147 | 0.32 | 0.83760 | 0.84540 | 0.83760 | 57.60 | 10859.12 |
606 | 2007.09.19 06:10 | buy | 148 | 0.32 | 0.85210 | 0.84590 | 0.85390 | ||
607 | 2007.09.19 08:31 | t/p | 148 | 0.32 | 0.85390 | 0.84590 | 0.85390 | 57.60 | 10916.72 |
608 | 2007.09.19 09:45 | buy | 149 | 0.32 | 0.85200 | 0.84580 | 0.85380 | ||
609 | 2007.09.19 10:49 | t/p | 149 | 0.32 | 0.85380 | 0.84580 | 0.85380 | 57.60 | 10974.32 |
610 | 2007.09.19 17:45 | buy | 150 | 0.32 | 0.85490 | 0.84870 | 0.85670 | ||
611 | 2007.09.19 22:22 | t/p | 150 | 0.32 | 0.85670 | 0.84870 | 0.85670 | 57.60 | 11031.92 |
612 | 2007.09.20 17:50 | buy | 151 | 0.32 | 0.86390 | 0.85770 | 0.86570 | ||
613 | 2007.09.20 22:00 | buy | 152 | 0.33 | 0.86190 | 0.85570 | 0.86350 | ||
614 | 2007.09.20 22:00 | modify | 152 | 0.33 | 0.86190 | 0.85690 | 0.86370 | ||
615 | 2007.09.20 22:00 | modify | 151 | 0.32 | 0.86390 | 0.85690 | 0.86370 | ||
616 | 2007.09.20 23:34 | t/p | 151 | 0.32 | 0.86370 | 0.85690 | 0.86370 | -6.40 | 11025.52 |
617 | 2007.09.20 23:34 | t/p | 152 | 0.33 | 0.86370 | 0.85690 | 0.86370 | 59.40 | 11084.92 |
618 | 2007.09.24 13:50 | buy | 153 | 0.33 | 0.86870 | 0.86250 | 0.87050 | ||
619 | 2007.09.24 17:20 | buy | 154 | 0.33 | 0.86660 | 0.86040 | 0.86820 | ||
620 | 2007.09.24 17:20 | modify | 154 | 0.33 | 0.86660 | 0.86165 | 0.86845 | ||
621 | 2007.09.24 17:20 | modify | 153 | 0.33 | 0.86870 | 0.86165 | 0.86845 | ||
622 | 2007.09.24 21:54 | t/p | 153 | 0.33 | 0.86845 | 0.86165 | 0.86845 | -8.25 | 11076.67 |
623 | 2007.09.24 21:54 | t/p | 154 | 0.33 | 0.86845 | 0.86165 | 0.86845 | 61.05 | 11137.72 |
624 | 2007.09.25 22:10 | buy | 155 | 0.33 | 0.87280 | 0.86660 | 0.87460 | ||
625 | 2007.09.26 01:24 | t/p | 155 | 0.33 | 0.87460 | 0.86660 | 0.87460 | 62.19 | 11199.91 |
626 | 2007.09.26 01:55 | buy | 156 | 0.33 | 0.87260 | 0.86640 | 0.87440 | ||
627 | 2007.09.26 04:07 | close | 156 | 0.33 | 0.87270 | 0.86640 | 0.87440 | 3.30 | 11203.21 |
628 | 2007.09.26 17:10 | buy | 157 | 0.33 | 0.87450 | 0.86830 | 0.87630 | ||
629 | 2007.09.26 21:26 | t/p | 157 | 0.33 | 0.87630 | 0.86830 | 0.87630 | 59.40 | 11262.61 |
630 | 2007.09.27 09:50 | buy | 158 | 0.33 | 0.87980 | 0.87360 | 0.88160 | ||
631 | 2007.09.27 11:43 | t/p | 158 | 0.33 | 0.88160 | 0.87360 | 0.88160 | 59.40 | 11322.01 |
632 | 2007.10.01 13:20 | buy | 159 | 0.33 | 0.88850 | 0.88230 | 0.89030 | ||
633 | 2007.10.01 13:50 | close | 159 | 0.33 | 0.88630 | 0.88230 | 0.89030 | -72.60 | 11249.41 |
634 | 2007.10.01 13:55 | sell | 160 | 0.33 | 0.88600 | 0.89200 | 0.88200 | ||
635 | 2007.10.01 14:00 | sell limit | 161 | 0.33 | 0.89110 | 0.89710 | 0.88710 | ||
636 | 2007.10.01 14:15 | sell | 162 | 0.33 | 0.88860 | 0.89460 | 0.88480 | ||
637 | 2007.10.01 14:15 | modify | 162 | 0.33 | 0.88860 | 0.89330 | 0.88540 | ||
638 | 2007.10.01 14:15 | modify | 160 | 0.33 | 0.88600 | 0.89330 | 0.88540 | ||
639 | 2007.10.01 15:40 | sell | 163 | 0.33 | 0.88990 | 0.89590 | 0.88820 | ||
640 | 2007.10.01 15:40 | modify | 163 | 0.33 | 0.88990 | 0.89417 | 0.88760 | ||
641 | 2007.10.01 15:40 | modify | 162 | 0.33 | 0.88860 | 0.89417 | 0.88760 | ||
642 | 2007.10.01 15:40 | modify | 160 | 0.33 | 0.88600 | 0.89417 | 0.88760 | ||
643 | 2007.10.01 16:20 | modify | 161 | 0.33 | 0.89134 | 0.89734 | 0.88734 | ||
644 | 2007.10.01 16:25 | modify | 161 | 0.33 | 0.89146 | 0.89746 | 0.88746 | ||
645 | 2007.10.01 16:40 | modify | 161 | 0.33 | 0.89164 | 0.89764 | 0.88764 | ||
646 | 2007.10.01 16:50 | sell | 164 | 0.33 | 0.89070 | 0.89670 | 0.89033 | ||
647 | 2007.10.01 16:50 | modify | 164 | 0.33 | 0.89070 | 0.89480 | 0.88871 | ||
648 | 2007.10.01 16:50 | modify | 163 | 0.33 | 0.88990 | 0.89480 | 0.88871 | ||
649 | 2007.10.01 16:50 | modify | 162 | 0.33 | 0.88860 | 0.89480 | 0.88871 | ||
650 | 2007.10.01 16:50 | modify | 160 | 0.33 | 0.88600 | 0.89480 | 0.88871 | ||
651 | 2007.10.01 17:05 | modify | 161 | 0.33 | 0.89174 | 0.89774 | 0.88774 | ||
652 | 2007.10.01 17:11 | sell | 165 | 0.33 | 0.89160 | 0.89760 | 0.89171 | ||
653 | 2007.10.01 17:11 | modify | 165 | 0.33 | 0.89160 | 0.89536 | 0.88938 | ||
654 | 2007.10.01 17:11 | modify | 164 | 0.33 | 0.89070 | 0.89536 | 0.88938 | ||
655 | 2007.10.01 17:11 | modify | 163 | 0.33 | 0.88990 | 0.89536 | 0.88938 | ||
656 | 2007.10.01 17:11 | modify | 162 | 0.33 | 0.88860 | 0.89536 | 0.88938 | ||
657 | 2007.10.01 17:11 | modify | 160 | 0.33 | 0.88600 | 0.89536 | 0.88938 | ||
658 | 2007.10.01 17:11 | modify | 165 | 0.33 | 0.89160 | 0.89312 | 0.88712 | ||
659 | 2007.10.01 17:11 | modify | 164 | 0.33 | 0.89070 | 0.89312 | 0.88712 | ||
660 | 2007.10.01 17:11 | modify | 163 | 0.33 | 0.88990 | 0.89312 | 0.88712 | ||
661 | 2007.10.01 17:11 | modify | 162 | 0.33 | 0.88860 | 0.89312 | 0.88712 | ||
662 | 2007.10.01 17:11 | modify | 160 | 0.33 | 0.88600 | 0.89312 | 0.88712 | ||
663 | 2007.10.01 17:15 | sell | 166 | 0.33 | 0.89160 | 0.89760 | 0.88956 | ||
664 | 2007.10.01 17:15 | modify | 166 | 0.33 | 0.89160 | 0.89573 | 0.88939 | ||
665 | 2007.10.01 17:15 | modify | 165 | 0.33 | 0.89160 | 0.89573 | 0.88939 | ||
666 | 2007.10.01 17:15 | modify | 164 | 0.33 | 0.89070 | 0.89573 | 0.88939 | ||
667 | 2007.10.01 17:15 | modify | 163 | 0.33 | 0.88990 | 0.89573 | 0.88939 | ||
668 | 2007.10.01 17:15 | modify | 162 | 0.33 | 0.88860 | 0.89573 | 0.88939 | ||
669 | 2007.10.01 17:15 | modify | 160 | 0.33 | 0.88600 | 0.89573 | 0.88939 | ||
670 | 2007.10.01 17:16 | sell | 161 | 0.33 | 0.89174 | 0.89774 | 0.88774 | ||
671 | 2007.10.01 17:20 | modify | 166 | 0.33 | 0.89160 | 0.89602 | 0.88990 | ||
672 | 2007.10.01 17:20 | modify | 165 | 0.33 | 0.89160 | 0.89602 | 0.88990 | ||
673 | 2007.10.01 17:20 | modify | 164 | 0.33 | 0.89070 | 0.89602 | 0.88990 | ||
674 | 2007.10.01 17:20 | modify | 163 | 0.33 | 0.88990 | 0.89602 | 0.88990 | ||
675 | 2007.10.01 17:20 | modify | 162 | 0.33 | 0.88860 | 0.89602 | 0.88990 | ||
676 | 2007.10.01 17:20 | modify | 161 | 0.33 | 0.89174 | 0.89602 | 0.88990 | ||
677 | 2007.10.01 17:20 | modify | 160 | 0.33 | 0.88600 | 0.89602 | 0.88990 | ||
678 | 2007.10.02 03:43 | t/p | 160 | 0.33 | 0.88990 | 0.89602 | 0.88990 | -133.36 | 11116.06 |
679 | 2007.10.02 03:43 | t/p | 161 | 0.33 | 0.88990 | 0.89602 | 0.88990 | 56.06 | 11172.12 |
680 | 2007.10.02 03:43 | t/p | 162 | 0.33 | 0.88990 | 0.89602 | 0.88990 | -47.56 | 11124.56 |
681 | 2007.10.02 03:43 | t/p | 163 | 0.33 | 0.88990 | 0.89602 | 0.88990 | -4.66 | 11119.90 |
682 | 2007.10.02 03:43 | t/p | 164 | 0.33 | 0.88990 | 0.89602 | 0.88990 | 21.74 | 11141.65 |
683 | 2007.10.02 03:43 | t/p | 165 | 0.33 | 0.88990 | 0.89602 | 0.88990 | 51.44 | 11193.09 |
684 | 2007.10.02 03:43 | t/p | 166 | 0.33 | 0.88990 | 0.89602 | 0.88990 | 51.44 | 11244.53 |
685 | 2007.10.02 09:45 | sell | 167 | 0.33 | 0.88280 | 0.88880 | 0.88100 | ||
686 | 2007.10.02 10:20 | sell | 168 | 0.33 | 0.88600 | 0.89200 | 0.88440 | ||
687 | 2007.10.02 10:20 | modify | 168 | 0.33 | 0.88600 | 0.89040 | 0.88360 | ||
688 | 2007.10.02 10:20 | modify | 167 | 0.33 | 0.88280 | 0.89040 | 0.88360 | ||
689 | 2007.10.02 10:25 | sell | 169 | 0.33 | 0.88720 | 0.89320 | 0.88660 | ||
690 | 2007.10.02 10:25 | modify | 169 | 0.33 | 0.88720 | 0.89133 | 0.88513 | ||
691 | 2007.10.02 10:25 | modify | 168 | 0.33 | 0.88600 | 0.89133 | 0.88513 | ||
692 | 2007.10.02 10:25 | modify | 167 | 0.33 | 0.88280 | 0.89133 | 0.88513 | ||
693 | 2007.10.02 10:25 | modify | 169 | 0.33 | 0.88720 | 0.88947 | 0.88340 | ||
694 | 2007.10.02 10:25 | modify | 168 | 0.33 | 0.88600 | 0.88947 | 0.88340 | ||
695 | 2007.10.02 10:25 | modify | 167 | 0.33 | 0.88280 | 0.88947 | 0.88340 | ||
696 | 2007.10.02 10:30 | sell | 170 | 0.33 | 0.88670 | 0.89270 | 0.88497 | ||
697 | 2007.10.02 10:30 | modify | 170 | 0.33 | 0.88670 | 0.89168 | 0.88524 | ||
698 | 2007.10.02 10:30 | modify | 169 | 0.33 | 0.88720 | 0.89168 | 0.88524 | ||
699 | 2007.10.02 10:30 | modify | 168 | 0.33 | 0.88600 | 0.89168 | 0.88524 | ||
700 | 2007.10.02 10:30 | modify | 167 | 0.33 | 0.88280 | 0.89168 | 0.88524 | ||
701 | 2007.10.02 11:07 | t/p | 167 | 0.33 | 0.88524 | 0.89168 | 0.88524 | -80.52 | 11164.01 |
702 | 2007.10.02 11:07 | t/p | 168 | 0.33 | 0.88524 | 0.89168 | 0.88524 | 25.08 | 11189.09 |
703 | 2007.10.02 11:07 | t/p | 169 | 0.33 | 0.88524 | 0.89168 | 0.88524 | 64.68 | 11253.77 |
704 | 2007.10.02 11:07 | t/p | 170 | 0.33 | 0.88524 | 0.89168 | 0.88524 | 48.18 | 11301.95 |
705 | 2007.10.03 22:51 | sell | 171 | 0.33 | 0.88260 | 0.88860 | 0.88080 | ||
706 | 2007.10.04 03:47 | close | 171 | 0.33 | 0.88470 | 0.88860 | 0.88080 | -83.27 | 11218.68 |
707 | 2007.10.04 03:50 | buy | 172 | 0.33 | 0.88450 | 0.87830 | 0.88840 | ||
708 | 2007.10.04 03:55 | buy limit | 173 | 0.33 | 0.88320 | 0.87720 | 0.88710 | ||
709 | 2007.10.04 05:27 | buy | 173 | 0.33 | 0.88320 | 0.87720 | 0.88710 | ||
710 | 2007.10.04 06:35 | buy | 174 | 0.33 | 0.88090 | 0.87470 | 0.88460 | ||
711 | 2007.10.04 06:35 | modify | 174 | 0.33 | 0.88090 | 0.87687 | 0.88410 | ||
712 | 2007.10.04 06:35 | modify | 173 | 0.33 | 0.88320 | 0.87687 | 0.88410 | ||
713 | 2007.10.04 06:35 | modify | 172 | 0.33 | 0.88450 | 0.87687 | 0.88410 | ||
714 | 2007.10.04 06:40 | buy | 175 | 0.33 | 0.88020 | 0.87400 | 0.88123 | ||
715 | 2007.10.04 06:40 | modify | 175 | 0.33 | 0.88020 | 0.87620 | 0.88246 | ||
716 | 2007.10.04 06:40 | modify | 174 | 0.33 | 0.88090 | 0.87620 | 0.88246 | ||
717 | 2007.10.04 06:40 | modify | 173 | 0.33 | 0.88320 | 0.87620 | 0.88246 | ||
718 | 2007.10.04 06:40 | modify | 172 | 0.33 | 0.88450 | 0.87620 | 0.88246 | ||
719 | 2007.10.04 08:26 | t/p | 172 | 0.33 | 0.88246 | 0.87620 | 0.88246 | -67.32 | 11151.36 |
720 | 2007.10.04 08:26 | t/p | 173 | 0.33 | 0.88246 | 0.87620 | 0.88246 | -24.42 | 11126.94 |
721 | 2007.10.04 08:26 | t/p | 174 | 0.33 | 0.88246 | 0.87620 | 0.88246 | 51.48 | 11178.42 |
722 | 2007.10.04 08:26 | t/p | 175 | 0.33 | 0.88246 | 0.87620 | 0.88246 | 74.58 | 11253.00 |
723 | 2007.10.09 23:41 | buy | 176 | 0.33 | 0.90010 | 0.89390 | 0.90190 | ||
724 | 2007.10.10 05:15 | buy | 177 | 0.33 | 0.89810 | 0.89190 | 0.89970 | ||
725 | 2007.10.10 05:15 | modify | 177 | 0.33 | 0.89810 | 0.89310 | 0.89990 | ||
726 | 2007.10.10 05:15 | modify | 176 | 0.33 | 0.90010 | 0.89310 | 0.89990 | ||
727 | 2007.10.10 09:23 | t/p | 176 | 0.33 | 0.89990 | 0.89310 | 0.89990 | -3.81 | 11249.19 |
728 | 2007.10.10 09:23 | t/p | 177 | 0.33 | 0.89990 | 0.89310 | 0.89990 | 59.40 | 11308.59 |
729 | 2007.10.11 13:05 | buy | 178 | 0.33 | 0.90460 | 0.89840 | 0.90640 | ||
730 | 2007.10.11 15:25 | buy | 179 | 0.33 | 0.90180 | 0.89560 | 0.90340 | ||
731 | 2007.10.11 15:25 | modify | 179 | 0.33 | 0.90180 | 0.89720 | 0.90400 | ||
732 | 2007.10.11 15:25 | modify | 178 | 0.33 | 0.90460 | 0.89720 | 0.90400 | ||
733 | 2007.10.11 16:00 | t/p | 178 | 0.33 | 0.90400 | 0.89720 | 0.90400 | -19.80 | 11288.79 |
734 | 2007.10.11 16:00 | t/p | 179 | 0.33 | 0.90400 | 0.89720 | 0.90400 | 72.60 | 11361.39 |
735 | 2007.10.22 15:50 | sell | 180 | 0.33 | 0.88210 | 0.88810 | 0.87918 | ||
736 | 2007.10.22 16:08 | t/p | 180 | 0.33 | 0.87918 | 0.88810 | 0.87918 | 96.36 | 11457.75 |
737 | 2007.10.22 20:15 | sell | 181 | 0.34 | 0.88100 | 0.88700 | 0.87897 | ||
738 | 2007.10.22 20:30 | sell | 182 | 0.34 | 0.88380 | 0.88980 | 0.88197 | ||
739 | 2007.10.22 20:30 | modify | 182 | 0.34 | 0.88380 | 0.88840 | 0.88149 | ||
740 | 2007.10.22 20:30 | modify | 181 | 0.34 | 0.88100 | 0.88840 | 0.88149 | ||
741 | 2007.10.22 22:11 | t/p | 181 | 0.34 | 0.88149 | 0.88840 | 0.88149 | -16.66 | 11441.09 |
742 | 2007.10.22 22:11 | t/p | 182 | 0.34 | 0.88149 | 0.88840 | 0.88149 | 78.54 | 11519.63 |
743 | 2007.10.23 02:15 | buy | 183 | 0.34 | 0.88650 | 0.88030 | 0.88830 | ||
744 | 2007.10.23 05:11 | t/p | 183 | 0.34 | 0.88830 | 0.88030 | 0.88830 | 61.20 | 11580.83 |
745 | 2007.10.23 17:55 | buy | 184 | 0.34 | 0.89360 | 0.88740 | 0.89540 | ||
746 | 2007.10.23 19:44 | t/p | 184 | 0.34 | 0.89540 | 0.88740 | 0.89540 | 61.20 | 11642.03 |
747 | 2007.10.29 21:16 | sell | 185 | 0.34 | 0.92140 | 0.92740 | 0.91960 | ||
748 | 2007.10.29 23:45 | close | 185 | 0.34 | 0.92230 | 0.92740 | 0.91960 | -30.60 | 11611.43 |
749 | 2007.10.29 23:50 | buy | 186 | 0.34 | 0.92280 | 0.91660 | 0.92550 | ||
750 | 2007.10.30 02:40 | buy | 187 | 0.34 | 0.91990 | 0.91370 | 0.92240 | ||
751 | 2007.10.30 02:40 | modify | 187 | 0.34 | 0.91990 | 0.91535 | 0.92260 | ||
752 | 2007.10.30 02:40 | modify | 186 | 0.34 | 0.92280 | 0.91535 | 0.92260 | ||
753 | 2007.10.30 03:15 | buy | 188 | 0.34 | 0.91870 | 0.91250 | 0.91975 | ||
754 | 2007.10.30 03:15 | modify | 188 | 0.34 | 0.91870 | 0.91447 | 0.92082 | ||
755 | 2007.10.30 03:15 | modify | 187 | 0.34 | 0.91990 | 0.91447 | 0.92082 | ||
756 | 2007.10.30 03:15 | modify | 186 | 0.34 | 0.92280 | 0.91447 | 0.92082 | ||
757 | 2007.10.30 06:25 | buy | 189 | 0.34 | 0.91790 | 0.91170 | 0.91805 | ||
758 | 2007.10.30 06:25 | modify | 189 | 0.34 | 0.91790 | 0.91383 | 0.91986 | ||
759 | 2007.10.30 06:25 | modify | 188 | 0.34 | 0.91870 | 0.91383 | 0.91986 | ||
760 | 2007.10.30 06:25 | modify | 187 | 0.34 | 0.91990 | 0.91383 | 0.91986 | ||
761 | 2007.10.30 06:25 | modify | 186 | 0.34 | 0.92280 | 0.91383 | 0.91986 | ||
762 | 2007.10.30 06:57 | buy | 190 | 0.34 | 0.91750 | 0.91130 | 0.91734 | ||
763 | 2007.10.30 06:57 | modify | 190 | 0.34 | 0.91750 | 0.91336 | 0.91933 | ||
764 | 2007.10.30 06:57 | modify | 189 | 0.34 | 0.91790 | 0.91336 | 0.91933 | ||
765 | 2007.10.30 06:57 | modify | 188 | 0.34 | 0.91870 | 0.91336 | 0.91933 | ||
766 | 2007.10.30 06:57 | modify | 187 | 0.34 | 0.91990 | 0.91336 | 0.91933 | ||
767 | 2007.10.30 06:57 | modify | 186 | 0.34 | 0.92280 | 0.91336 | 0.91933 | ||
768 | 2007.10.30 07:00 | buy | 191 | 0.34 | 0.91670 | 0.91050 | 0.91850 | ||
769 | 2007.10.30 07:00 | modify | 191 | 0.34 | 0.91670 | 0.91292 | 0.91922 | ||
770 | 2007.10.30 07:00 | modify | 190 | 0.34 | 0.91750 | 0.91292 | 0.91922 | ||
771 | 2007.10.30 07:00 | modify | 189 | 0.34 | 0.91790 | 0.91292 | 0.91922 | ||
772 | 2007.10.30 07:00 | modify | 188 | 0.34 | 0.91870 | 0.91292 | 0.91922 | ||
773 | 2007.10.30 07:00 | modify | 187 | 0.34 | 0.91990 | 0.91292 | 0.91922 | ||
774 | 2007.10.30 07:00 | modify | 186 | 0.34 | 0.92280 | 0.91292 | 0.91922 | ||
775 | 2007.10.30 07:00 | modify | 191 | 0.34 | 0.91670 | 0.91214 | 0.91836 | ||
776 | 2007.10.30 07:00 | modify | 190 | 0.34 | 0.91750 | 0.91214 | 0.91836 | ||
777 | 2007.10.30 07:00 | modify | 189 | 0.34 | 0.91790 | 0.91214 | 0.91836 | ||
778 | 2007.10.30 07:00 | modify | 188 | 0.34 | 0.91870 | 0.91214 | 0.91836 | ||
779 | 2007.10.30 07:00 | modify | 187 | 0.34 | 0.91990 | 0.91214 | 0.91836 | ||
780 | 2007.10.30 07:00 | modify | 186 | 0.34 | 0.92280 | 0.91214 | 0.91836 | ||
781 | 2007.10.30 07:05 | modify | 191 | 0.34 | 0.91670 | 0.91214 | 0.91818 | ||
782 | 2007.10.30 07:05 | modify | 190 | 0.34 | 0.91750 | 0.91214 | 0.91818 | ||
783 | 2007.10.30 07:05 | modify | 189 | 0.34 | 0.91790 | 0.91214 | 0.91818 | ||
784 | 2007.10.30 07:05 | modify | 188 | 0.34 | 0.91870 | 0.91214 | 0.91818 | ||
785 | 2007.10.30 07:05 | modify | 187 | 0.34 | 0.91990 | 0.91214 | 0.91818 | ||
786 | 2007.10.30 07:05 | modify | 186 | 0.34 | 0.92280 | 0.91214 | 0.91818 | ||
787 | 2007.10.30 07:11 | modify | 191 | 0.34 | 0.91670 | 0.91214 | 0.91815 | ||
788 | 2007.10.30 07:11 | modify | 190 | 0.34 | 0.91750 | 0.91214 | 0.91815 | ||
789 | 2007.10.30 07:11 | modify | 189 | 0.34 | 0.91790 | 0.91214 | 0.91815 | ||
790 | 2007.10.30 07:11 | modify | 188 | 0.34 | 0.91870 | 0.91214 | 0.91815 | ||
791 | 2007.10.30 07:11 | modify | 187 | 0.34 | 0.91990 | 0.91214 | 0.91815 | ||
792 | 2007.10.30 07:11 | modify | 186 | 0.34 | 0.92280 | 0.91214 | 0.91815 | ||
793 | 2007.10.30 09:20 | sell | 192 | 0.34 | 0.91790 | 0.92390 | 0.91610 | ||
794 | 2007.10.30 09:20 | t/p | 186 | 0.34 | 0.91815 | 0.91214 | 0.91815 | -155.22 | 11456.21 |
795 | 2007.10.30 09:20 | t/p | 187 | 0.34 | 0.91815 | 0.91214 | 0.91815 | -59.50 | 11396.71 |
796 | 2007.10.30 09:20 | t/p | 188 | 0.34 | 0.91815 | 0.91214 | 0.91815 | -18.70 | 11378.01 |
797 | 2007.10.30 09:20 | t/p | 189 | 0.34 | 0.91815 | 0.91214 | 0.91815 | 8.50 | 11386.51 |
798 | 2007.10.30 09:20 | t/p | 190 | 0.34 | 0.91815 | 0.91214 | 0.91815 | 22.10 | 11408.61 |
799 | 2007.10.30 09:20 | t/p | 191 | 0.34 | 0.91815 | 0.91214 | 0.91815 | 49.30 | 11457.91 |
800 | 2007.10.30 10:30 | sell | 193 | 0.34 | 0.92060 | 0.92660 | 0.91900 | ||
801 | 2007.10.30 10:30 | modify | 193 | 0.34 | 0.92060 | 0.92525 | 0.91845 | ||
802 | 2007.10.30 10:30 | modify | 192 | 0.34 | 0.91790 | 0.92525 | 0.91845 | ||
803 | 2007.10.30 13:33 | t/p | 192 | 0.34 | 0.91845 | 0.92525 | 0.91845 | -18.70 | 11439.21 |
804 | 2007.10.30 13:33 | t/p | 193 | 0.34 | 0.91845 | 0.92525 | 0.91845 | 73.10 | 11512.31 |
805 | 2007.10.31 11:05 | buy | 194 | 0.34 | 0.92190 | 0.91570 | 0.92370 | ||
806 | 2007.10.31 17:08 | t/p | 194 | 0.34 | 0.92370 | 0.91570 | 0.92370 | 61.20 | 11573.51 |
807 | 2007.11.13 05:10 | buy | 195 | 0.34 | 0.88870 | 0.88250 | 0.89050 | ||
808 | 2007.11.13 05:45 | buy | 196 | 0.34 | 0.88540 | 0.87920 | 0.88700 | ||
809 | 2007.11.13 05:45 | modify | 196 | 0.34 | 0.88540 | 0.88105 | 0.88785 | ||
810 | 2007.11.13 05:45 | modify | 195 | 0.34 | 0.88870 | 0.88105 | 0.88785 | ||
811 | 2007.11.13 06:40 | t/p | 195 | 0.34 | 0.88785 | 0.88105 | 0.88785 | -28.90 | 11544.61 |
812 | 2007.11.13 06:40 | t/p | 196 | 0.34 | 0.88785 | 0.88105 | 0.88785 | 83.30 | 11627.91 |
813 | 2007.11.13 11:00 | buy | 197 | 0.34 | 0.89030 | 0.88410 | 0.89210 | ||
814 | 2007.11.13 11:03 | t/p | 197 | 0.34 | 0.89210 | 0.88410 | 0.89210 | 61.20 | 11689.11 |
815 | 2007.11.13 23:50 | buy | 198 | 0.34 | 0.89630 | 0.89010 | 0.89810 | ||
816 | 2007.11.14 00:39 | t/p | 198 | 0.34 | 0.89810 | 0.89010 | 0.89810 | 64.08 | 11753.19 |
817 | 2007.11.14 10:10 | buy | 199 | 0.35 | 0.90280 | 0.89660 | 0.90460 | ||
818 | 2007.11.14 10:34 | t/p | 199 | 0.35 | 0.90460 | 0.89660 | 0.90460 | 63.00 | 11816.19 |
819 | 2007.11.15 13:20 | sell | 200 | 0.35 | 0.89260 | 0.89860 | 0.89080 | ||
820 | 2007.11.15 15:14 | t/p | 200 | 0.35 | 0.89080 | 0.89860 | 0.89080 | 63.00 | 11879.19 |
821 | 2007.11.15 22:30 | sell | 201 | 0.35 | 0.88840 | 0.89440 | 0.88660 | ||
822 | 2007.11.15 22:35 | t/p | 201 | 0.35 | 0.88660 | 0.89440 | 0.88660 | 63.00 | 11942.19 |
823 | 2007.11.26 16:50 | sell | 202 | 0.35 | 0.87980 | 0.88580 | 0.87800 | ||
824 | 2007.11.26 17:43 | t/p | 202 | 0.35 | 0.87800 | 0.88580 | 0.87800 | 63.00 | 12005.19 |
825 | 2007.12.05 13:05 | sell | 203 | 0.35 | 0.86930 | 0.87530 | 0.86750 | ||
826 | 2007.12.05 14:07 | t/p | 203 | 0.35 | 0.86750 | 0.87530 | 0.86750 | 63.00 | 12068.19 |
827 | 2007.12.10 14:00 | buy | 204 | 0.35 | 0.87970 | 0.87350 | 0.88150 | ||
828 | 2007.12.10 17:56 | t/p | 204 | 0.35 | 0.88150 | 0.87350 | 0.88150 | 63.00 | 12131.19 |
829 | 2007.12.11 01:25 | buy | 205 | 0.36 | 0.88580 | 0.87960 | 0.88760 | ||
830 | 2007.12.11 03:29 | t/p | 205 | 0.36 | 0.88760 | 0.87960 | 0.88760 | 64.80 | 12195.99 |
831 | 2007.12.11 14:57 | sell | 206 | 0.36 | 0.88480 | 0.89080 | 0.88300 | ||
832 | 2007.12.11 17:30 | close | 206 | 0.36 | 0.88670 | 0.89080 | 0.88300 | -68.40 | 12127.59 |
833 | 2007.12.11 17:35 | buy | 207 | 0.36 | 0.88690 | 0.88070 | 0.89060 | ||
834 | 2007.12.11 17:50 | buy | 208 | 0.36 | 0.88420 | 0.87800 | 0.88770 | ||
835 | 2007.12.11 17:50 | modify | 208 | 0.36 | 0.88420 | 0.87955 | 0.88730 | ||
836 | 2007.12.11 17:50 | modify | 207 | 0.36 | 0.88690 | 0.87955 | 0.88730 | ||
837 | 2007.12.11 19:39 | t/p | 207 | 0.36 | 0.88730 | 0.87955 | 0.88730 | 14.40 | 12141.99 |
838 | 2007.12.11 19:39 | t/p | 208 | 0.36 | 0.88730 | 0.87955 | 0.88730 | 111.60 | 12253.59 |
839 | 2007.12.13 20:10 | sell | 209 | 0.36 | 0.87440 | 0.88040 | 0.87260 | ||
840 | 2007.12.13 21:10 | sell | 210 | 0.36 | 0.87690 | 0.88290 | 0.87530 | ||
841 | 2007.12.13 21:10 | modify | 210 | 0.36 | 0.87690 | 0.88165 | 0.87485 | ||
842 | 2007.12.13 21:10 | modify | 209 | 0.36 | 0.87440 | 0.88165 | 0.87485 | ||
843 | 2007.12.13 22:14 | t/p | 209 | 0.36 | 0.87485 | 0.88165 | 0.87485 | -16.20 | 12237.39 |
844 | 2007.12.13 22:14 | t/p | 210 | 0.36 | 0.87485 | 0.88165 | 0.87485 | 73.80 | 12311.19 |
845 | 2007.12.17 12:55 | sell | 211 | 0.36 | 0.85780 | 0.86380 | 0.85600 | ||
846 | 2007.12.18 02:50 | close | 211 | 0.36 | 0.85950 | 0.86380 | 0.85600 | -66.28 | 12244.91 |
847 | 2007.12.18 02:55 | buy | 212 | 0.36 | 0.85860 | 0.85240 | 0.86210 | ||
848 | 2007.12.18 03:00 | buy limit | 213 | 0.36 | 0.85760 | 0.85160 | 0.86110 | ||
849 | 2007.12.18 03:27 | buy | 213 | 0.36 | 0.85760 | 0.85160 | 0.86110 | ||
850 | 2007.12.18 05:39 | t/p | 213 | 0.36 | 0.86110 | 0.85160 | 0.86110 | 126.00 | 12370.91 |
851 | 2007.12.18 05:40 | buy limit | 214 | 0.36 | 0.85870 | 0.85270 | 0.86220 | ||
852 | 2007.12.18 06:20 | buy | 214 | 0.36 | 0.85870 | 0.85270 | 0.86220 | ||
853 | 2007.12.18 13:06 | t/p | 212 | 0.36 | 0.86210 | 0.85240 | 0.86210 | 126.00 | 12496.91 |
854 | 2007.12.18 13:06 | t/p | 214 | 0.36 | 0.86220 | 0.85270 | 0.86220 | 126.00 | 12622.91 |
855 | 2007.12.18 19:45 | sell | 215 | 0.36 | 0.85810 | 0.86410 | 0.85626 | ||
856 | 2007.12.18 23:45 | sell | 216 | 0.37 | 0.86090 | 0.86690 | 0.85926 | ||
857 | 2007.12.18 23:45 | modify | 216 | 0.37 | 0.86090 | 0.86550 | 0.85868 | ||
858 | 2007.12.18 23:45 | modify | 215 | 0.36 | 0.85810 | 0.86550 | 0.85868 | ||
859 | 2007.12.19 04:50 | sell | 217 | 0.37 | 0.86210 | 0.86810 | 0.86148 | ||
860 | 2007.12.19 04:50 | modify | 217 | 0.37 | 0.86210 | 0.86637 | 0.86016 | ||
861 | 2007.12.19 04:50 | modify | 216 | 0.37 | 0.86090 | 0.86637 | 0.86016 | ||
862 | 2007.12.19 04:50 | modify | 215 | 0.36 | 0.85810 | 0.86637 | 0.86016 | ||
863 | 2007.12.19 05:20 | sell | 218 | 0.37 | 0.86320 | 0.86920 | 0.86319 | ||
864 | 2007.12.19 05:20 | modify | 218 | 0.37 | 0.86320 | 0.86708 | 0.86107 | ||
865 | 2007.12.19 05:20 | modify | 217 | 0.37 | 0.86210 | 0.86708 | 0.86107 | ||
866 | 2007.12.19 05:20 | modify | 216 | 0.37 | 0.86090 | 0.86708 | 0.86107 | ||
867 | 2007.12.19 05:20 | modify | 215 | 0.36 | 0.85810 | 0.86708 | 0.86107 | ||
868 | 2007.12.19 08:54 | t/p | 215 | 0.36 | 0.86107 | 0.86708 | 0.86107 | -112.00 | 12510.91 |
869 | 2007.12.19 08:54 | t/p | 216 | 0.37 | 0.86107 | 0.86708 | 0.86107 | -11.51 | 12499.40 |
870 | 2007.12.19 08:54 | t/p | 217 | 0.37 | 0.86107 | 0.86708 | 0.86107 | 38.11 | 12537.51 |
871 | 2007.12.19 08:54 | t/p | 218 | 0.37 | 0.86107 | 0.86708 | 0.86107 | 78.81 | 12616.32 |
872 | 2008.01.07 23:00 | sell | 219 | 0.37 | 0.87120 | 0.87720 | 0.86940 | ||
873 | 2008.01.08 00:30 | close | 219 | 0.37 | 0.87210 | 0.87720 | 0.86940 | -38.52 | 12577.80 |
874 | 2008.01.08 00:38 | buy | 220 | 0.37 | 0.87210 | 0.86590 | 0.87480 | ||
875 | 2008.01.08 02:25 | buy limit | 221 | 0.37 | 0.87070 | 0.86470 | 0.87340 | ||
876 | 2008.01.08 03:13 | t/p | 220 | 0.37 | 0.87480 | 0.86590 | 0.87480 | 99.90 | 12677.70 |
877 | 2008.01.08 03:15 | delete | 221 | 0.37 | 0.87070 | 0.86470 | 0.87340 | ||
878 | 2008.01.08 21:55 | buy | 222 | 0.37 | 0.88160 | 0.87540 | 0.88340 | ||
879 | 2008.01.08 22:55 | buy | 223 | 0.38 | 0.87900 | 0.87280 | 0.88060 | ||
880 | 2008.01.08 22:55 | modify | 223 | 0.38 | 0.87900 | 0.87430 | 0.88110 | ||
881 | 2008.01.08 22:55 | modify | 222 | 0.37 | 0.88160 | 0.87430 | 0.88110 | ||
882 | 2008.01.08 23:05 | buy | 224 | 0.38 | 0.87770 | 0.87150 | 0.87830 | ||
883 | 2008.01.08 23:05 | modify | 224 | 0.38 | 0.87770 | 0.87343 | 0.87963 | ||
884 | 2008.01.08 23:05 | modify | 223 | 0.38 | 0.87900 | 0.87343 | 0.87963 | ||
885 | 2008.01.08 23:05 | modify | 222 | 0.37 | 0.88160 | 0.87343 | 0.87963 | ||
886 | 2008.01.09 00:41 | t/p | 222 | 0.37 | 0.87963 | 0.87343 | 0.87963 | -69.76 | 12607.94 |
887 | 2008.01.09 00:41 | t/p | 223 | 0.38 | 0.87963 | 0.87343 | 0.87963 | 27.16 | 12635.10 |
888 | 2008.01.09 00:41 | t/p | 224 | 0.38 | 0.87963 | 0.87343 | 0.87963 | 76.56 | 12711.65 |
889 | 2008.01.10 10:00 | sell | 225 | 0.38 | 0.88160 | 0.88760 | 0.87980 | ||
890 | 2008.01.10 11:20 | sell | 226 | 0.38 | 0.88440 | 0.89040 | 0.88280 | ||
891 | 2008.01.10 11:20 | modify | 226 | 0.38 | 0.88440 | 0.88900 | 0.88220 | ||
892 | 2008.01.10 11:20 | modify | 225 | 0.38 | 0.88160 | 0.88900 | 0.88220 | ||
893 | 2008.01.10 11:55 | sell | 227 | 0.38 | 0.88560 | 0.89160 | 0.88500 | ||
894 | 2008.01.10 11:55 | modify | 227 | 0.38 | 0.88560 | 0.88987 | 0.88367 | ||
895 | 2008.01.10 11:55 | modify | 226 | 0.38 | 0.88440 | 0.88987 | 0.88367 | ||
896 | 2008.01.10 11:55 | modify | 225 | 0.38 | 0.88160 | 0.88987 | 0.88367 | ||
897 | 2008.01.10 13:12 | t/p | 225 | 0.38 | 0.88367 | 0.88987 | 0.88367 | -78.66 | 12632.99 |
898 | 2008.01.10 13:12 | t/p | 226 | 0.38 | 0.88367 | 0.88987 | 0.88367 | 27.74 | 12660.73 |
899 | 2008.01.10 13:12 | t/p | 227 | 0.38 | 0.88367 | 0.88987 | 0.88367 | 73.34 | 12734.07 |
900 | 2008.01.16 01:10 | sell | 228 | 0.38 | 0.88170 | 0.88770 | 0.87960 | ||
901 | 2008.01.16 04:30 | sell | 229 | 0.38 | 0.88480 | 0.89080 | 0.88290 | ||
902 | 2008.01.16 04:30 | modify | 229 | 0.38 | 0.88480 | 0.88925 | 0.88230 | ||
903 | 2008.01.16 04:30 | modify | 228 | 0.38 | 0.88170 | 0.88925 | 0.88230 | ||
904 | 2008.01.16 06:00 | sell | 230 | 0.38 | 0.88630 | 0.89230 | 0.88555 | ||
905 | 2008.01.16 06:00 | modify | 230 | 0.38 | 0.88630 | 0.89027 | 0.88402 | ||
906 | 2008.01.16 06:00 | modify | 229 | 0.38 | 0.88480 | 0.89027 | 0.88402 | ||
907 | 2008.01.16 06:00 | modify | 228 | 0.38 | 0.88170 | 0.89027 | 0.88402 | ||
908 | 2008.01.16 07:03 | t/p | 228 | 0.38 | 0.88402 | 0.89027 | 0.88402 | -88.16 | 12645.91 |
909 | 2008.01.16 07:03 | t/p | 229 | 0.38 | 0.88402 | 0.89027 | 0.88402 | 29.64 | 12675.55 |
910 | 2008.01.16 07:03 | t/p | 230 | 0.38 | 0.88402 | 0.89027 | 0.88402 | 86.64 | 12762.19 |
911 | 2008.01.21 20:10 | sell | 231 | 0.38 | 0.86220 | 0.86820 | 0.86040 | ||
912 | 2008.01.21 20:38 | t/p | 231 | 0.38 | 0.86040 | 0.86820 | 0.86040 | 68.40 | 12830.59 |
913 | 2008.01.23 07:36 | sell | 232 | 0.38 | 0.86600 | 0.87200 | 0.86420 | ||
914 | 2008.01.23 09:50 | sell | 233 | 0.38 | 0.86890 | 0.87490 | 0.86730 | ||
915 | 2008.01.23 09:50 | modify | 233 | 0.38 | 0.86890 | 0.87345 | 0.86665 | ||
916 | 2008.01.23 09:50 | modify | 232 | 0.38 | 0.86600 | 0.87345 | 0.86665 | ||
917 | 2008.01.23 10:00 | sell | 234 | 0.38 | 0.87020 | 0.87620 | 0.86960 | ||
918 | 2008.01.23 10:00 | modify | 234 | 0.38 | 0.87020 | 0.87437 | 0.86817 | ||
919 | 2008.01.23 10:00 | modify | 233 | 0.38 | 0.86890 | 0.87437 | 0.86817 | ||
920 | 2008.01.23 10:00 | modify | 232 | 0.38 | 0.86600 | 0.87437 | 0.86817 | ||
921 | 2008.01.23 10:05 | sell | 235 | 0.38 | 0.87110 | 0.87710 | 0.87110 | ||
922 | 2008.01.23 10:05 | modify | 235 | 0.38 | 0.87110 | 0.87505 | 0.86905 | ||
923 | 2008.01.23 10:05 | modify | 234 | 0.38 | 0.87020 | 0.87505 | 0.86905 | ||
924 | 2008.01.23 10:05 | modify | 233 | 0.38 | 0.86890 | 0.87505 | 0.86905 | ||
925 | 2008.01.23 10:05 | modify | 232 | 0.38 | 0.86600 | 0.87505 | 0.86905 | ||
926 | 2008.01.23 10:34 | t/p | 232 | 0.38 | 0.86905 | 0.87505 | 0.86905 | -115.90 | 12714.69 |
927 | 2008.01.23 10:34 | t/p | 233 | 0.38 | 0.86905 | 0.87505 | 0.86905 | -5.70 | 12708.99 |
928 | 2008.01.23 10:34 | t/p | 234 | 0.38 | 0.86905 | 0.87505 | 0.86905 | 43.70 | 12752.69 |
929 | 2008.01.23 10:34 | t/p | 235 | 0.38 | 0.86905 | 0.87505 | 0.86905 | 77.90 | 12830.59 |
930 | 2008.01.29 14:10 | buy | 236 | 0.38 | 0.88850 | 0.88230 | 0.89030 | ||
931 | 2008.01.29 15:10 | close | 236 | 0.38 | 0.88710 | 0.88230 | 0.89030 | -53.20 | 12777.39 |
932 | 2008.01.29 15:15 | sell | 237 | 0.38 | 0.88760 | 0.89360 | 0.88440 | ||
933 | 2008.01.29 16:25 | sell limit | 238 | 0.38 | 0.89070 | 0.89670 | 0.88750 | ||
934 | 2008.01.30 13:21 | close | 237 | 0.38 | 0.88960 | 0.89360 | 0.88440 | -81.36 | 12696.03 |
935 | 2008.01.30 13:25 | delete | 238 | 0.38 | 0.89070 | 0.89670 | 0.88750 | ||
936 | 2008.01.30 13:25 | buy | 239 | 0.38 | 0.88920 | 0.88300 | 0.89440 | ||
937 | 2008.01.30 21:16 | t/p | 239 | 0.38 | 0.89440 | 0.88300 | 0.89440 | 197.60 | 12893.63 |
938 | 2008.02.12 15:15 | buy | 240 | 0.38 | 0.90540 | 0.89920 | 0.90720 | ||
939 | 2008.02.12 16:07 | t/p | 240 | 0.38 | 0.90720 | 0.89920 | 0.90720 | 68.40 | 12962.03 |
940 | 2008.02.14 11:10 | buy | 241 | 0.38 | 0.90320 | 0.89700 | 0.90500 | ||
941 | 2008.02.14 15:18 | t/p | 241 | 0.38 | 0.90500 | 0.89700 | 0.90500 | 68.40 | 13030.43 |
942 | 2008.02.26 03:38 | buy | 242 | 0.38 | 0.92740 | 0.92120 | 0.92920 | ||
943 | 2008.02.26 05:09 | t/p | 242 | 0.38 | 0.92920 | 0.92120 | 0.92920 | 68.40 | 13098.83 |
944 | 2008.02.27 01:25 | buy | 243 | 0.39 | 0.93400 | 0.92780 | 0.93580 | ||
945 | 2008.02.27 07:57 | t/p | 243 | 0.39 | 0.93580 | 0.92780 | 0.93580 | 70.20 | 13169.03 |
946 | 2008.03.05 20:40 | buy | 244 | 0.39 | 0.93050 | 0.92430 | 0.93237 | ||
947 | 2008.03.05 22:09 | t/p | 244 | 0.39 | 0.93237 | 0.92430 | 0.93237 | 72.93 | 13241.96 |
948 | 2008.03.12 00:55 | buy | 245 | 0.39 | 0.92980 | 0.92360 | 0.93160 | ||
949 | 2008.03.12 03:41 | t/p | 245 | 0.39 | 0.93160 | 0.92360 | 0.93160 | 70.20 | 13312.16 |
950 | 2008.03.13 05:45 | buy | 246 | 0.39 | 0.93920 | 0.93300 | 0.94100 | ||
951 | 2008.03.13 06:20 | buy | 247 | 0.39 | 0.93650 | 0.93030 | 0.93810 | ||
952 | 2008.03.13 06:20 | modify | 247 | 0.39 | 0.93650 | 0.93185 | 0.93865 | ||
953 | 2008.03.13 06:20 | modify | 246 | 0.39 | 0.93920 | 0.93185 | 0.93865 | ||
954 | 2008.03.13 06:40 | buy | 248 | 0.39 | 0.93480 | 0.92860 | 0.93540 | ||
955 | 2008.03.13 06:40 | modify | 248 | 0.39 | 0.93480 | 0.93083 | 0.93703 | ||
956 | 2008.03.13 06:40 | modify | 247 | 0.39 | 0.93650 | 0.93083 | 0.93703 | ||
957 | 2008.03.13 06:40 | modify | 246 | 0.39 | 0.93920 | 0.93083 | 0.93703 | ||
958 | 2008.03.13 07:05 | buy | 249 | 0.39 | 0.93380 | 0.92760 | 0.93380 | ||
959 | 2008.03.13 07:05 | modify | 249 | 0.39 | 0.93380 | 0.93008 | 0.93607 | ||
960 | 2008.03.13 07:05 | modify | 248 | 0.39 | 0.93480 | 0.93008 | 0.93607 | ||
961 | 2008.03.13 07:05 | modify | 247 | 0.39 | 0.93650 | 0.93008 | 0.93607 | ||
962 | 2008.03.13 07:05 | modify | 246 | 0.39 | 0.93920 | 0.93008 | 0.93607 | ||
963 | 2008.03.13 07:10 | buy | 250 | 0.39 | 0.93370 | 0.92750 | 0.93550 | ||
964 | 2008.03.13 07:10 | modify | 250 | 0.39 | 0.93370 | 0.92960 | 0.93596 | ||
965 | 2008.03.13 07:10 | modify | 249 | 0.39 | 0.93380 | 0.92960 | 0.93596 | ||
966 | 2008.03.13 07:10 | modify | 248 | 0.39 | 0.93480 | 0.92960 | 0.93596 | ||
967 | 2008.03.13 07:10 | modify | 247 | 0.39 | 0.93650 | 0.92960 | 0.93596 | ||
968 | 2008.03.13 07:10 | modify | 246 | 0.39 | 0.93920 | 0.92960 | 0.93596 | ||
969 | 2008.03.13 07:31 | t/p | 246 | 0.39 | 0.93596 | 0.92960 | 0.93596 | -126.36 | 13185.80 |
970 | 2008.03.13 07:31 | t/p | 247 | 0.39 | 0.93596 | 0.92960 | 0.93596 | -21.06 | 13164.74 |
971 | 2008.03.13 07:31 | t/p | 248 | 0.39 | 0.93596 | 0.92960 | 0.93596 | 45.24 | 13209.98 |
972 | 2008.03.13 07:31 | t/p | 249 | 0.39 | 0.93596 | 0.92960 | 0.93596 | 84.24 | 13294.22 |
973 | 2008.03.13 07:31 | t/p | 250 | 0.39 | 0.93596 | 0.92960 | 0.93596 | 88.14 | 13382.36 |
974 | 2008.03.13 20:50 | buy | 251 | 0.39 | 0.94360 | 0.93740 | 0.94540 | ||
975 | 2008.03.13 21:41 | t/p | 251 | 0.39 | 0.94540 | 0.93740 | 0.94540 | 70.20 | 13452.56 |
976 | 2008.03.17 20:35 | sell | 252 | 0.40 | 0.91500 | 0.92100 | 0.91320 | ||
977 | 2008.03.17 21:10 | sell | 253 | 0.40 | 0.91820 | 0.92420 | 0.91660 | ||
978 | 2008.03.17 21:10 | modify | 253 | 0.40 | 0.91820 | 0.92260 | 0.91580 | ||
979 | 2008.03.17 21:10 | modify | 252 | 0.40 | 0.91500 | 0.92260 | 0.91580 | ||
980 | 2008.03.17 21:30 | sell | 254 | 0.40 | 0.91940 | 0.92540 | 0.91880 | ||
981 | 2008.03.17 21:30 | modify | 254 | 0.40 | 0.91940 | 0.92353 | 0.91733 | ||
982 | 2008.03.17 21:30 | modify | 253 | 0.40 | 0.91820 | 0.92353 | 0.91733 | ||
983 | 2008.03.17 21:30 | modify | 252 | 0.40 | 0.91500 | 0.92353 | 0.91733 | ||
984 | 2008.03.17 21:30 | modify | 254 | 0.40 | 0.91940 | 0.92167 | 0.91560 | ||
985 | 2008.03.17 21:30 | modify | 253 | 0.40 | 0.91820 | 0.92167 | 0.91560 | ||
986 | 2008.03.17 21:30 | modify | 252 | 0.40 | 0.91500 | 0.92167 | 0.91560 | ||
987 | 2008.03.17 21:35 | sell | 255 | 0.40 | 0.92010 | 0.92610 | 0.91837 | ||
988 | 2008.03.17 21:35 | modify | 255 | 0.40 | 0.92010 | 0.92418 | 0.91774 | ||
989 | 2008.03.17 21:35 | modify | 254 | 0.40 | 0.91940 | 0.92418 | 0.91774 | ||
990 | 2008.03.17 21:35 | modify | 253 | 0.40 | 0.91820 | 0.92418 | 0.91774 | ||
991 | 2008.03.17 21:35 | modify | 252 | 0.40 | 0.91500 | 0.92418 | 0.91774 | ||
992 | 2008.03.17 22:55 | sell | 256 | 0.40 | 0.92110 | 0.92710 | 0.92087 | ||
993 | 2008.03.17 22:55 | modify | 256 | 0.40 | 0.92110 | 0.92476 | 0.91871 | ||
994 | 2008.03.17 22:55 | modify | 255 | 0.40 | 0.92010 | 0.92476 | 0.91871 | ||
995 | 2008.03.17 22:55 | modify | 254 | 0.40 | 0.91940 | 0.92476 | 0.91871 | ||
996 | 2008.03.17 22:55 | modify | 253 | 0.40 | 0.91820 | 0.92476 | 0.91871 | ||
997 | 2008.03.17 22:55 | modify | 252 | 0.40 | 0.91500 | 0.92476 | 0.91871 | ||
998 | 2008.03.17 22:55 | modify | 256 | 0.40 | 0.92110 | 0.92242 | 0.91641 | ||
999 | 2008.03.17 22:55 | modify | 255 | 0.40 | 0.92010 | 0.92242 | 0.91641 | ||
1000 | 2008.03.17 22:55 | modify | 254 | 0.40 | 0.91940 | 0.92242 | 0.91641 | ||
1001 | 2008.03.17 22:55 | modify | 253 | 0.40 | 0.91820 | 0.92242 | 0.91641 | ||
1002 | 2008.03.17 22:55 | modify | 252 | 0.40 | 0.91500 | 0.92242 | 0.91641 | ||
1003 | 2008.03.17 23:00 | sell | 257 | 0.40 | 0.92140 | 0.92740 | 0.91925 | ||
1004 | 2008.03.17 23:00 | modify | 257 | 0.40 | 0.92140 | 0.92520 | 0.91884 | ||
1005 | 2008.03.17 23:00 | modify | 256 | 0.40 | 0.92110 | 0.92520 | 0.91884 | ||
1006 | 2008.03.17 23:00 | modify | 255 | 0.40 | 0.92010 | 0.92520 | 0.91884 | ||
1007 | 2008.03.17 23:00 | modify | 254 | 0.40 | 0.91940 | 0.92520 | 0.91884 | ||
1008 | 2008.03.17 23:00 | modify | 253 | 0.40 | 0.91820 | 0.92520 | 0.91884 | ||
1009 | 2008.03.17 23:00 | modify | 252 | 0.40 | 0.91500 | 0.92520 | 0.91884 | ||
1010 | 2008.03.17 23:42 | t/p | 252 | 0.40 | 0.91884 | 0.92520 | 0.91884 | -153.60 | 13298.96 |
1011 | 2008.03.17 23:42 | t/p | 253 | 0.40 | 0.91884 | 0.92520 | 0.91884 | -25.60 | 13273.36 |
1012 | 2008.03.17 23:42 | t/p | 254 | 0.40 | 0.91884 | 0.92520 | 0.91884 | 22.40 | 13295.76 |
1013 | 2008.03.17 23:42 | t/p | 255 | 0.40 | 0.91884 | 0.92520 | 0.91884 | 50.40 | 13346.16 |
1014 | 2008.03.17 23:42 | t/p | 256 | 0.40 | 0.91884 | 0.92520 | 0.91884 | 90.40 | 13436.56 |
1015 | 2008.03.17 23:42 | t/p | 257 | 0.40 | 0.91884 | 0.92520 | 0.91884 | 102.40 | 13538.96 |
1016 | 2008.03.20 19:20 | sell | 258 | 0.40 | 0.89850 | 0.90450 | 0.89660 | ||
1017 | 2008.03.21 01:25 | close | 258 | 0.40 | 0.90050 | 0.90450 | 0.89660 | -85.65 | 13453.32 |
1018 | 2008.03.21 01:31 | buy | 259 | 0.40 | 0.90030 | 0.89410 | 0.90420 | ||
1019 | 2008.03.21 01:35 | buy limit | 260 | 0.40 | 0.89950 | 0.89350 | 0.90340 | ||
1020 | 2008.03.21 03:07 | buy | 260 | 0.40 | 0.89950 | 0.89350 | 0.90340 | ||
1021 | 2008.03.24 09:56 | t/p | 260 | 0.40 | 0.90340 | 0.89350 | 0.90340 | 159.39 | 13612.70 |
1022 | 2008.03.24 10:00 | buy limit | 261 | 0.40 | 0.90190 | 0.89590 | 0.90580 | ||
1023 | 2008.03.24 10:35 | t/p | 259 | 0.40 | 0.90420 | 0.89410 | 0.90420 | 159.39 | 13772.09 |
1024 | 2008.03.24 10:35 | delete | 261 | 0.40 | 0.90190 | 0.89590 | 0.90580 | ||
1025 | 2008.03.24 13:00 | buy | 262 | 0.40 | 0.90480 | 0.89860 | 0.90660 | ||
1026 | 2008.03.24 14:25 | buy | 263 | 0.41 | 0.90260 | 0.89640 | 0.90420 | ||
1027 | 2008.03.24 14:25 | modify | 263 | 0.41 | 0.90260 | 0.89770 | 0.90450 | ||
1028 | 2008.03.24 14:25 | modify | 262 | 0.40 | 0.90480 | 0.89770 | 0.90450 | ||
1029 | 2008.03.24 14:38 | t/p | 262 | 0.40 | 0.90450 | 0.89770 | 0.90450 | -12.00 | 13760.09 |
1030 | 2008.03.24 14:38 | t/p | 263 | 0.41 | 0.90450 | 0.89770 | 0.90450 | 77.90 | 13837.99 |
1031 | 2008.03.26 14:35 | buy | 264 | 0.41 | 0.92050 | 0.91430 | 0.92230 | ||
1032 | 2008.03.26 14:44 | t/p | 264 | 0.41 | 0.92230 | 0.91430 | 0.92230 | 73.80 | 13911.79 |
1033 | 2008.03.27 00:21 | buy | 265 | 0.41 | 0.92040 | 0.91420 | 0.92220 | ||
1034 | 2008.03.27 03:10 | buy | 266 | 0.41 | 0.91850 | 0.91230 | 0.92010 | ||
1035 | 2008.03.27 03:10 | modify | 266 | 0.41 | 0.91850 | 0.91345 | 0.92025 | ||
1036 | 2008.03.27 03:10 | modify | 265 | 0.41 | 0.92040 | 0.91345 | 0.92025 | ||
1037 | 2008.03.27 03:35 | t/p | 265 | 0.41 | 0.92025 | 0.91345 | 0.92025 | -6.15 | 13905.64 |
1038 | 2008.03.27 03:35 | t/p | 266 | 0.41 | 0.92025 | 0.91345 | 0.92025 | 71.75 | 13977.39 |
1039 | 2008.03.31 16:15 | sell | 267 | 0.41 | 0.91280 | 0.91880 | 0.91100 | ||
1040 | 2008.03.31 21:00 | close | 267 | 0.41 | 0.91370 | 0.91880 | 0.91100 | -36.90 | 13940.49 |
1041 | 2008.03.31 21:05 | buy | 268 | 0.41 | 0.91300 | 0.90680 | 0.91570 | ||
1042 | 2008.03.31 21:40 | buy limit | 269 | 0.41 | 0.91230 | 0.90630 | 0.91500 | ||
1043 | 2008.03.31 22:16 | buy | 269 | 0.41 | 0.91230 | 0.90630 | 0.91500 | ||
1044 | 2008.04.01 07:15 | buy | 270 | 0.41 | 0.90960 | 0.90340 | 0.91210 | ||
1045 | 2008.04.01 07:15 | modify | 270 | 0.41 | 0.90960 | 0.90563 | 0.91247 | ||
1046 | 2008.04.01 07:15 | modify | 269 | 0.41 | 0.91230 | 0.90563 | 0.91247 | ||
1047 | 2008.04.01 07:15 | modify | 268 | 0.41 | 0.91300 | 0.90563 | 0.91247 | ||
1048 | 2008.04.01 08:00 | buy | 271 | 0.41 | 0.90920 | 0.90300 | 0.90984 | ||
1049 | 2008.04.01 08:00 | modify | 271 | 0.41 | 0.90920 | 0.90503 | 0.91118 | ||
1050 | 2008.04.01 08:00 | modify | 270 | 0.41 | 0.90960 | 0.90503 | 0.91118 | ||
1051 | 2008.04.01 08:00 | modify | 269 | 0.41 | 0.91230 | 0.90503 | 0.91118 | ||
1052 | 2008.04.01 08:00 | modify | 268 | 0.41 | 0.91300 | 0.90503 | 0.91118 | ||
1053 | 2008.04.01 08:25 | buy | 272 | 0.41 | 0.90860 | 0.90240 | 0.90856 | ||
1054 | 2008.04.01 08:25 | modify | 272 | 0.41 | 0.90860 | 0.90454 | 0.91053 | ||
1055 | 2008.04.01 08:25 | modify | 271 | 0.41 | 0.90920 | 0.90454 | 0.91053 | ||
1056 | 2008.04.01 08:25 | modify | 270 | 0.41 | 0.90960 | 0.90454 | 0.91053 | ||
1057 | 2008.04.01 08:25 | modify | 269 | 0.41 | 0.91230 | 0.90454 | 0.91053 | ||
1058 | 2008.04.01 08:25 | modify | 268 | 0.41 | 0.91300 | 0.90454 | 0.91053 | ||
1059 | 2008.04.01 09:10 | t/p | 268 | 0.41 | 0.91053 | 0.90454 | 0.91053 | -97.80 | 13842.69 |
1060 | 2008.04.01 09:10 | t/p | 269 | 0.41 | 0.91053 | 0.90454 | 0.91053 | -69.10 | 13773.59 |
1061 | 2008.04.01 09:10 | t/p | 270 | 0.41 | 0.91053 | 0.90454 | 0.91053 | 38.13 | 13811.72 |
1062 | 2008.04.01 09:10 | t/p | 271 | 0.41 | 0.91053 | 0.90454 | 0.91053 | 54.53 | 13866.25 |
1063 | 2008.04.01 09:10 | t/p | 272 | 0.41 | 0.91053 | 0.90454 | 0.91053 | 79.13 | 13945.38 |
1064 | 2008.04.07 13:10 | buy | 273 | 0.41 | 0.92350 | 0.91730 | 0.92530 | ||
1065 | 2008.04.07 14:07 | t/p | 273 | 0.41 | 0.92530 | 0.91730 | 0.92530 | 73.80 | 14019.18 |
1066 | 2008.04.10 13:15 | buy | 274 | 0.41 | 0.93330 | 0.92710 | 0.93510 | ||
1067 | 2008.04.10 16:10 | buy | 275 | 0.42 | 0.93120 | 0.92500 | 0.93280 | ||
1068 | 2008.04.10 16:10 | modify | 275 | 0.42 | 0.93120 | 0.92625 | 0.93305 | ||
1069 | 2008.04.10 16:10 | modify | 274 | 0.41 | 0.93330 | 0.92625 | 0.93305 | ||
1070 | 2008.04.10 17:19 | t/p | 274 | 0.41 | 0.93305 | 0.92625 | 0.93305 | -10.25 | 14008.93 |
1071 | 2008.04.10 17:19 | t/p | 275 | 0.42 | 0.93305 | 0.92625 | 0.93305 | 77.70 | 14086.63 |
1072 | 2008.04.15 14:30 | sell | 276 | 0.42 | 0.92490 | 0.93090 | 0.92310 | ||
1073 | 2008.04.15 22:35 | close | 276 | 0.42 | 0.92640 | 0.93090 | 0.92310 | -63.00 | 14023.63 |
1074 | 2008.04.15 22:40 | buy | 277 | 0.42 | 0.92630 | 0.92010 | 0.92960 | ||
1075 | 2008.04.16 09:39 | t/p | 277 | 0.42 | 0.92960 | 0.92010 | 0.92960 | 142.16 | 14165.79 |
1076 | 2008.04.17 22:10 | sell | 278 | 0.42 | 0.93720 | 0.94320 | 0.93540 | ||
1077 | 2008.04.18 02:30 | close | 278 | 0.42 | 0.93740 | 0.94320 | 0.93540 | -14.33 | 14151.46 |
1078 | 2008.04.23 17:00 | sell | 279 | 0.42 | 0.94810 | 0.95410 | 0.94630 | ||
1079 | 2008.04.23 22:35 | close | 279 | 0.42 | 0.94930 | 0.95410 | 0.94630 | -50.40 | 14101.06 |
1080 | 2008.04.23 22:41 | buy | 280 | 0.42 | 0.94910 | 0.94290 | 0.95210 | ||
1081 | 2008.04.24 03:10 | buy | 281 | 0.42 | 0.94590 | 0.93970 | 0.94870 | ||
1082 | 2008.04.24 03:10 | modify | 281 | 0.42 | 0.94590 | 0.94150 | 0.94890 | ||
1083 | 2008.04.24 03:10 | modify | 280 | 0.42 | 0.94910 | 0.94150 | 0.94890 | ||
1084 | 2008.04.24 03:40 | buy | 282 | 0.42 | 0.94470 | 0.93850 | 0.94590 | ||
1085 | 2008.04.24 03:40 | modify | 282 | 0.42 | 0.94470 | 0.94057 | 0.94697 | ||
1086 | 2008.04.24 03:40 | modify | 281 | 0.42 | 0.94590 | 0.94057 | 0.94697 | ||
1087 | 2008.04.24 03:40 | modify | 280 | 0.42 | 0.94910 | 0.94057 | 0.94697 | ||
1088 | 2008.04.24 04:10 | t/p | 280 | 0.42 | 0.94697 | 0.94057 | 0.94697 | -78.79 | 14022.27 |
1089 | 2008.04.24 04:10 | t/p | 281 | 0.42 | 0.94697 | 0.94057 | 0.94697 | 44.94 | 14067.21 |
1090 | 2008.04.24 04:10 | t/p | 282 | 0.42 | 0.94697 | 0.94057 | 0.94697 | 95.34 | 14162.55 |
1091 | 2008.04.30 19:30 | buy | 283 | 0.42 | 0.94210 | 0.93590 | 0.94390 | ||
1092 | 2008.04.30 20:29 | t/p | 283 | 0.42 | 0.94390 | 0.93590 | 0.94390 | 75.60 | 14238.15 |
1093 | 2008.05.05 16:15 | buy | 284 | 0.42 | 0.94240 | 0.93620 | 0.94420 | ||
1094 | 2008.05.05 16:35 | t/p | 284 | 0.42 | 0.94420 | 0.93620 | 0.94420 | 75.60 | 14313.75 |
1095 | 2008.05.07 23:45 | sell | 285 | 0.42 | 0.94170 | 0.94770 | 0.93990 | ||
1096 | 2008.05.08 00:59 | t/p | 285 | 0.42 | 0.93990 | 0.94770 | 0.93990 | 57.82 | 14371.57 |
1097 | 2008.05.08 13:15 | buy | 286 | 0.42 | 0.94190 | 0.93570 | 0.94370 | ||
1098 | 2008.05.08 14:25 | buy | 287 | 0.43 | 0.93970 | 0.93350 | 0.94130 | ||
1099 | 2008.05.08 14:25 | modify | 287 | 0.43 | 0.93970 | 0.93480 | 0.94160 | ||
1100 | 2008.05.08 14:25 | modify | 286 | 0.42 | 0.94190 | 0.93480 | 0.94160 | ||
1101 | 2008.05.08 14:58 | t/p | 286 | 0.42 | 0.94160 | 0.93480 | 0.94160 | -12.60 | 14358.97 |
1102 | 2008.05.08 14:58 | t/p | 287 | 0.43 | 0.94160 | 0.93480 | 0.94160 | 81.70 | 14440.67 |
1103 | 2008.05.15 18:50 | buy | 288 | 0.43 | 0.93810 | 0.93190 | 0.93990 | ||
1104 | 2008.05.15 20:41 | t/p | 288 | 0.43 | 0.93990 | 0.93190 | 0.93990 | 77.40 | 14518.07 |
1105 | 2008.05.15 23:00 | buy | 289 | 0.43 | 0.94050 | 0.93430 | 0.94230 | ||
1106 | 2008.05.16 01:20 | close | 289 | 0.43 | 0.94080 | 0.93430 | 0.94230 | 16.54 | 14534.61 |
1107 | 2008.05.19 17:30 | sell | 290 | 0.43 | 0.95290 | 0.95890 | 0.95110 | ||
1108 | 2008.05.20 01:40 | close | 290 | 0.43 | 0.95330 | 0.95890 | 0.95110 | -23.27 | 14511.34 |
1109 | 2008.05.21 06:25 | buy | 291 | 0.43 | 0.95920 | 0.95300 | 0.96100 | ||
1110 | 2008.05.21 10:04 | t/p | 291 | 0.43 | 0.96100 | 0.95300 | 0.96100 | 77.40 | 14588.74 |
1111 | 2008.05.21 14:11 | buy | 292 | 0.43 | 0.96340 | 0.95720 | 0.96520 | ||
1112 | 2008.05.21 20:08 | t/p | 292 | 0.43 | 0.96520 | 0.95720 | 0.96520 | 77.40 | 14666.14 |
1113 | 2008.05.22 11:40 | sell | 293 | 0.43 | 0.96070 | 0.96670 | 0.95890 | ||
1114 | 2008.05.22 14:35 | t/p | 293 | 0.43 | 0.95890 | 0.96670 | 0.95890 | 77.40 | 14743.54 |
1115 | 2008.05.22 18:46 | sell | 294 | 0.43 | 0.95590 | 0.96190 | 0.95410 | ||
1116 | 2008.05.23 00:17 | close | 294 | 0.43 | 0.95680 | 0.96190 | 0.95410 | -44.77 | 14698.77 |
1117 | 2008.05.23 00:23 | buy | 295 | 0.44 | 0.95660 | 0.95040 | 0.95930 | ||
1118 | 2008.05.23 00:41 | buy limit | 296 | 0.44 | 0.95600 | 0.95000 | 0.95870 | ||
1119 | 2008.05.23 02:28 | buy | 296 | 0.44 | 0.95600 | 0.95000 | 0.95870 | ||
1120 | 2008.05.23 08:55 | t/p | 296 | 0.44 | 0.95870 | 0.95000 | 0.95870 | 118.80 | 14817.57 |
1121 | 2008.05.23 09:00 | buy limit | 297 | 0.44 | 0.95770 | 0.95170 | 0.96040 | ||
1122 | 2008.05.23 09:42 | t/p | 295 | 0.44 | 0.95930 | 0.95040 | 0.95930 | 118.80 | 14936.37 |
1123 | 2008.05.23 09:45 | delete | 297 | 0.44 | 0.95770 | 0.95170 | 0.96040 | ||
1124 | 2008.05.26 12:32 | sell | 298 | 0.44 | 0.95900 | 0.96500 | 0.95720 | ||
1125 | 2008.05.26 16:55 | close | 298 | 0.44 | 0.96080 | 0.96500 | 0.95720 | -79.20 | 14857.17 |
1126 | 2008.05.26 17:00 | buy | 299 | 0.44 | 0.96060 | 0.95440 | 0.96420 | ||
1127 | 2008.05.28 01:00 | buy limit | 300 | 0.44 | 0.95770 | 0.95170 | 0.96130 | ||
1128 | 2008.05.28 02:00 | buy | 301 | 0.44 | 0.95780 | 0.95160 | 0.96120 | ||
1129 | 2008.05.28 02:00 | modify | 301 | 0.44 | 0.95780 | 0.95320 | 0.96090 | ||
1130 | 2008.05.28 02:00 | modify | 299 | 0.44 | 0.96060 | 0.95320 | 0.96090 | ||
1131 | 2008.05.28 02:01 | buy | 300 | 0.44 | 0.95770 | 0.95170 | 0.96130 | ||
1132 | 2008.05.28 02:06 | modify | 301 | 0.44 | 0.95780 | 0.95175 | 0.95943 | ||
1133 | 2008.05.28 02:06 | modify | 299 | 0.44 | 0.96060 | 0.95175 | 0.95943 | ||
1134 | 2008.05.28 02:12 | modify | 301 | 0.44 | 0.95780 | 0.95175 | 0.95906 | ||
1135 | 2008.05.28 02:12 | modify | 299 | 0.44 | 0.96060 | 0.95175 | 0.95906 | ||
1136 | 2008.05.28 02:16 | modify | 301 | 0.44 | 0.95780 | 0.95175 | 0.95897 | ||
1137 | 2008.05.28 02:16 | modify | 299 | 0.44 | 0.96060 | 0.95175 | 0.95897 | ||
1138 | 2008.05.28 02:20 | modify | 301 | 0.44 | 0.95780 | 0.95175 | 0.95894 | ||
1139 | 2008.05.28 02:20 | modify | 299 | 0.44 | 0.96060 | 0.95175 | 0.95894 | ||
1140 | 2008.05.28 03:50 | sell | 302 | 0.44 | 0.95820 | 0.96420 | 0.95640 | ||
1141 | 2008.05.28 03:57 | t/p | 299 | 0.44 | 0.95894 | 0.95175 | 0.95894 | -65.59 | 14791.59 |
1142 | 2008.05.28 03:57 | t/p | 301 | 0.44 | 0.95894 | 0.95175 | 0.95894 | 50.16 | 14841.75 |
1143 | 2008.05.28 04:00 | close | 300 | 0.44 | 0.96060 | 0.95170 | 0.96130 | 127.60 | 14969.35 |
1144 | 2008.05.28 04:40 | sell | 303 | 0.44 | 0.96110 | 0.96710 | 0.95950 | ||
1145 | 2008.05.28 04:40 | modify | 303 | 0.44 | 0.96110 | 0.96565 | 0.95885 | ||
1146 | 2008.05.28 04:40 | modify | 302 | 0.44 | 0.95820 | 0.96565 | 0.95885 | ||
1147 | 2008.05.28 08:55 | sell | 304 | 0.44 | 0.96220 | 0.96820 | 0.96160 | ||
1148 | 2008.05.28 08:55 | modify | 304 | 0.44 | 0.96220 | 0.96650 | 0.96030 | ||
1149 | 2008.05.28 08:55 | modify | 303 | 0.44 | 0.96110 | 0.96650 | 0.96030 | ||
1150 | 2008.05.28 08:55 | modify | 302 | 0.44 | 0.95820 | 0.96650 | 0.96030 | ||
1151 | 2008.05.28 10:17 | t/p | 302 | 0.44 | 0.96030 | 0.96650 | 0.96030 | -92.40 | 14876.95 |
1152 | 2008.05.28 10:17 | t/p | 303 | 0.44 | 0.96030 | 0.96650 | 0.96030 | 35.20 | 14912.15 |
1153 | 2008.05.28 10:17 | t/p | 304 | 0.44 | 0.96030 | 0.96650 | 0.96030 | 83.60 | 14995.75 |
1154 | 2008.06.17 21:25 | buy | 305 | 0.44 | 0.94440 | 0.93820 | 0.94620 | ||
1155 | 2008.06.18 08:00 | buy | 306 | 0.44 | 0.94160 | 0.93540 | 0.94320 | ||
1156 | 2008.06.18 08:00 | modify | 306 | 0.44 | 0.94160 | 0.93700 | 0.94380 | ||
1157 | 2008.06.18 08:00 | modify | 305 | 0.44 | 0.94440 | 0.93700 | 0.94380 | ||
1158 | 2008.06.18 09:25 | sell | 307 | 0.44 | 0.94270 | 0.94870 | 0.94090 | ||
1159 | 2008.06.18 12:07 | t/p | 307 | 0.44 | 0.94090 | 0.94870 | 0.94090 | 79.20 | 15074.95 |
1160 | 2008.06.18 17:00 | t/p | 305 | 0.44 | 0.94380 | 0.93700 | 0.94380 | -22.67 | 15052.27 |
1161 | 2008.06.18 17:00 | t/p | 306 | 0.44 | 0.94380 | 0.93700 | 0.94380 | 96.80 | 15149.07 |
1162 | 2008.07.02 16:40 | buy | 308 | 0.44 | 0.96360 | 0.95740 | 0.96540 | ||
1163 | 2008.07.02 22:16 | buy | 309 | 0.45 | 0.96160 | 0.95540 | 0.96320 | ||
1164 | 2008.07.02 22:16 | modify | 309 | 0.45 | 0.96160 | 0.95660 | 0.96340 | ||
1165 | 2008.07.02 22:16 | modify | 308 | 0.44 | 0.96360 | 0.95660 | 0.96340 | ||
1166 | 2008.07.03 14:40 | buy | 310 | 0.45 | 0.95920 | 0.95300 | 0.95980 | ||
1167 | 2008.07.03 14:40 | modify | 310 | 0.45 | 0.95920 | 0.95547 | 0.96167 | ||
1168 | 2008.07.03 14:40 | modify | 309 | 0.45 | 0.96160 | 0.95547 | 0.96167 | ||
1169 | 2008.07.03 14:40 | modify | 308 | 0.44 | 0.96360 | 0.95547 | 0.96167 | ||
1170 | 2008.07.03 14:40 | modify | 310 | 0.45 | 0.95920 | 0.95547 | 0.96153 | ||
1171 | 2008.07.03 14:40 | modify | 309 | 0.45 | 0.96160 | 0.95547 | 0.96153 | ||
1172 | 2008.07.03 14:40 | modify | 308 | 0.44 | 0.96360 | 0.95547 | 0.96153 | ||
1173 | 2008.07.03 14:45 | modify | 310 | 0.45 | 0.95920 | 0.95547 | 0.96149 | ||
1174 | 2008.07.03 14:45 | modify | 309 | 0.45 | 0.96160 | 0.95547 | 0.96149 | ||
1175 | 2008.07.03 14:45 | modify | 308 | 0.44 | 0.96360 | 0.95547 | 0.96149 | ||
1176 | 2008.07.03 14:55 | buy | 311 | 0.45 | 0.95880 | 0.95260 | 0.95862 | ||
1177 | 2008.07.03 14:55 | modify | 311 | 0.45 | 0.95880 | 0.95480 | 0.96076 | ||
1178 | 2008.07.03 14:55 | modify | 310 | 0.45 | 0.95920 | 0.95480 | 0.96076 | ||
1179 | 2008.07.03 14:55 | modify | 309 | 0.45 | 0.96160 | 0.95480 | 0.96076 | ||
1180 | 2008.07.03 14:55 | modify | 308 | 0.44 | 0.96360 | 0.95480 | 0.96076 | ||
1181 | 2008.07.03 15:46 | t/p | 308 | 0.44 | 0.96076 | 0.95480 | 0.96076 | -113.78 | 15035.29 |
1182 | 2008.07.03 15:46 | t/p | 309 | 0.45 | 0.96076 | 0.95480 | 0.96076 | -26.37 | 15008.92 |
1183 | 2008.07.03 15:46 | t/p | 310 | 0.45 | 0.96076 | 0.95480 | 0.96076 | 70.20 | 15079.12 |
1184 | 2008.07.03 15:46 | t/p | 311 | 0.45 | 0.96076 | 0.95480 | 0.96076 | 88.20 | 15167.32 |
1185 | 2008.07.07 11:06 | sell | 312 | 0.45 | 0.95780 | 0.96380 | 0.95600 | ||
1186 | 2008.07.07 14:18 | t/p | 312 | 0.45 | 0.95600 | 0.96380 | 0.95600 | 81.00 | 15248.32 |
1187 | 2008.07.07 17:00 | sell | 313 | 0.45 | 0.95450 | 0.96050 | 0.95270 | ||
1188 | 2008.07.07 22:10 | close | 313 | 0.45 | 0.95620 | 0.96050 | 0.95270 | -76.50 | 15171.82 |
1189 | 2008.07.07 22:15 | buy | 314 | 0.45 | 0.95640 | 0.95020 | 0.95990 | ||
1190 | 2008.07.07 22:20 | buy limit | 315 | 0.45 | 0.95480 | 0.94880 | 0.95830 | ||
1191 | 2008.07.08 04:00 | buy | 315 | 0.45 | 0.95480 | 0.94880 | 0.95830 | ||
1192 | 2008.07.08 08:30 | buy | 316 | 0.45 | 0.95180 | 0.94560 | 0.95510 | ||
1193 | 2008.07.08 08:30 | modify | 316 | 0.45 | 0.95180 | 0.94833 | 0.95543 | ||
1194 | 2008.07.08 08:30 | modify | 315 | 0.45 | 0.95480 | 0.94833 | 0.95543 | ||
1195 | 2008.07.08 08:30 | modify | 314 | 0.45 | 0.95640 | 0.94833 | 0.95543 | ||
1196 | 2008.07.08 08:35 | buy | 317 | 0.45 | 0.95180 | 0.94560 | 0.95270 | ||
1197 | 2008.07.08 08:35 | modify | 317 | 0.45 | 0.95180 | 0.94770 | 0.95392 | ||
1198 | 2008.07.08 08:35 | modify | 316 | 0.45 | 0.95180 | 0.94770 | 0.95392 | ||
1199 | 2008.07.08 08:35 | modify | 315 | 0.45 | 0.95480 | 0.94770 | 0.95392 | ||
1200 | 2008.07.08 08:35 | modify | 314 | 0.45 | 0.95640 | 0.94770 | 0.95392 | ||
1201 | 2008.07.08 09:58 | t/p | 314 | 0.45 | 0.95392 | 0.94770 | 0.95392 | -107.79 | 15064.03 |
1202 | 2008.07.08 09:58 | t/p | 315 | 0.45 | 0.95392 | 0.94770 | 0.95392 | -39.60 | 15024.43 |
1203 | 2008.07.08 09:58 | t/p | 316 | 0.45 | 0.95392 | 0.94770 | 0.95392 | 95.40 | 15119.83 |
1204 | 2008.07.08 09:58 | t/p | 317 | 0.45 | 0.95392 | 0.94770 | 0.95392 | 95.40 | 15215.23 |
1205 | 2008.07.16 04:25 | buy | 318 | 0.45 | 0.98050 | 0.97430 | 0.98230 | ||
1206 | 2008.07.16 05:50 | buy | 319 | 0.45 | 0.97770 | 0.97150 | 0.97930 | ||
1207 | 2008.07.16 05:50 | modify | 319 | 0.45 | 0.97770 | 0.97310 | 0.97990 | ||
1208 | 2008.07.16 05:50 | modify | 318 | 0.45 | 0.98050 | 0.97310 | 0.97990 | ||
1209 | 2008.07.16 07:10 | buy | 320 | 0.45 | 0.97670 | 0.97050 | 0.97730 | ||
1210 | 2008.07.16 07:10 | modify | 320 | 0.45 | 0.97670 | 0.97230 | 0.97850 | ||
1211 | 2008.07.16 07:10 | modify | 319 | 0.45 | 0.97770 | 0.97230 | 0.97850 | ||
1212 | 2008.07.16 07:10 | modify | 318 | 0.45 | 0.98050 | 0.97230 | 0.97850 | ||
1213 | 2008.07.16 07:25 | buy | 321 | 0.45 | 0.97580 | 0.96960 | 0.97580 | ||
1214 | 2008.07.16 07:25 | modify | 321 | 0.45 | 0.97580 | 0.97168 | 0.97768 | ||
1215 | 2008.07.16 07:25 | modify | 320 | 0.45 | 0.97670 | 0.97168 | 0.97768 | ||
1216 | 2008.07.16 07:25 | modify | 319 | 0.45 | 0.97770 | 0.97168 | 0.97768 | ||
1217 | 2008.07.16 07:25 | modify | 318 | 0.45 | 0.98050 | 0.97168 | 0.97768 | ||
1218 | 2008.07.16 07:39 | t/p | 318 | 0.45 | 0.97768 | 0.97168 | 0.97768 | -126.90 | 15088.33 |
1219 | 2008.07.16 07:39 | t/p | 319 | 0.45 | 0.97768 | 0.97168 | 0.97768 | -0.90 | 15087.43 |
1220 | 2008.07.16 07:39 | t/p | 320 | 0.45 | 0.97768 | 0.97168 | 0.97768 | 44.10 | 15131.53 |
1221 | 2008.07.16 07:39 | t/p | 321 | 0.45 | 0.97768 | 0.97168 | 0.97768 | 84.60 | 15216.13 |
1222 | 2008.07.22 00:05 | buy | 322 | 0.45 | 0.97690 | 0.97070 | 0.97870 | ||
1223 | 2008.07.22 13:04 | t/p | 322 | 0.45 | 0.97870 | 0.97070 | 0.97870 | 81.00 | 15297.13 |
1224 | 2008.07.24 12:30 | buy | 323 | 0.45 | 0.96150 | 0.95530 | 0.96330 | ||
1225 | 2008.07.24 17:20 | buy | 324 | 0.45 | 0.95880 | 0.95260 | 0.96040 | ||
1226 | 2008.07.24 17:20 | modify | 324 | 0.45 | 0.95880 | 0.95415 | 0.96095 | ||
1227 | 2008.07.24 17:20 | modify | 323 | 0.45 | 0.96150 | 0.95415 | 0.96095 | ||
1228 | 2008.07.24 17:45 | buy | 325 | 0.45 | 0.95770 | 0.95150 | 0.95830 | ||
1229 | 2008.07.24 17:45 | modify | 325 | 0.45 | 0.95770 | 0.95333 | 0.95953 | ||
1230 | 2008.07.24 17:45 | modify | 324 | 0.45 | 0.95880 | 0.95333 | 0.95953 | ||
1231 | 2008.07.24 17:45 | modify | 323 | 0.45 | 0.96150 | 0.95333 | 0.95953 | ||
1232 | 2008.07.24 18:00 | buy | 326 | 0.45 | 0.95700 | 0.95080 | 0.95700 | ||
1233 | 2008.07.24 18:00 | modify | 326 | 0.45 | 0.95700 | 0.95275 | 0.95875 | ||
1234 | 2008.07.24 18:00 | modify | 325 | 0.45 | 0.95770 | 0.95275 | 0.95875 | ||
1235 | 2008.07.24 18:00 | modify | 324 | 0.45 | 0.95880 | 0.95275 | 0.95875 | ||
1236 | 2008.07.24 18:00 | modify | 323 | 0.45 | 0.96150 | 0.95275 | 0.95875 | ||
1237 | 2008.07.24 18:05 | buy | 327 | 0.45 | 0.95570 | 0.94950 | 0.95750 | ||
1238 | 2008.07.24 18:05 | modify | 327 | 0.45 | 0.95570 | 0.95214 | 0.95850 | ||
1239 | 2008.07.24 18:05 | modify | 326 | 0.45 | 0.95700 | 0.95214 | 0.95850 | ||
1240 | 2008.07.24 18:05 | modify | 325 | 0.45 | 0.95770 | 0.95214 | 0.95850 | ||
1241 | 2008.07.24 18:05 | modify | 324 | 0.45 | 0.95880 | 0.95214 | 0.95850 | ||
1242 | 2008.07.24 18:05 | modify | 323 | 0.45 | 0.96150 | 0.95214 | 0.95850 | ||
1243 | 2008.07.24 18:05 | modify | 327 | 0.45 | 0.95570 | 0.95214 | 0.95821 | ||
1244 | 2008.07.24 18:05 | modify | 326 | 0.45 | 0.95700 | 0.95214 | 0.95821 | ||
1245 | 2008.07.24 18:05 | modify | 325 | 0.45 | 0.95770 | 0.95214 | 0.95821 | ||
1246 | 2008.07.24 18:05 | modify | 324 | 0.45 | 0.95880 | 0.95214 | 0.95821 | ||
1247 | 2008.07.24 18:05 | modify | 323 | 0.45 | 0.96150 | 0.95214 | 0.95821 | ||
1248 | 2008.07.24 18:15 | buy | 328 | 0.45 | 0.95570 | 0.94950 | 0.95557 | ||
1249 | 2008.07.24 18:15 | modify | 328 | 0.45 | 0.95570 | 0.95173 | 0.95771 | ||
1250 | 2008.07.24 18:15 | modify | 327 | 0.45 | 0.95570 | 0.95173 | 0.95771 | ||
1251 | 2008.07.24 18:15 | modify | 326 | 0.45 | 0.95700 | 0.95173 | 0.95771 | ||
1252 | 2008.07.24 18:15 | modify | 325 | 0.45 | 0.95770 | 0.95173 | 0.95771 | ||
1253 | 2008.07.24 18:15 | modify | 324 | 0.45 | 0.95880 | 0.95173 | 0.95771 | ||
1254 | 2008.07.24 18:15 | modify | 323 | 0.45 | 0.96150 | 0.95173 | 0.95771 | ||
1255 | 2008.07.24 21:43 | t/p | 323 | 0.45 | 0.95771 | 0.95173 | 0.95771 | -170.55 | 15126.58 |
1256 | 2008.07.24 21:43 | t/p | 324 | 0.45 | 0.95771 | 0.95173 | 0.95771 | -49.05 | 15077.53 |
1257 | 2008.07.24 21:43 | t/p | 325 | 0.45 | 0.95771 | 0.95173 | 0.95771 | 0.45 | 15077.98 |
1258 | 2008.07.24 21:43 | t/p | 326 | 0.45 | 0.95771 | 0.95173 | 0.95771 | 31.95 | 15109.93 |
1259 | 2008.07.24 21:43 | t/p | 327 | 0.45 | 0.95771 | 0.95173 | 0.95771 | 90.45 | 15200.38 |
1260 | 2008.07.24 21:43 | t/p | 328 | 0.45 | 0.95771 | 0.95173 | 0.95771 | 90.45 | 15290.83 |
1261 | 2008.07.30 09:15 | sell | 329 | 0.45 | 0.94840 | 0.95440 | 0.94660 | ||
1262 | 2008.07.30 11:48 | t/p | 329 | 0.45 | 0.94660 | 0.95440 | 0.94660 | 81.00 | 15371.83 |
1263 | 2008.08.07 02:31 | buy | 330 | 0.45 | 0.91000 | 0.90380 | 0.91180 | ||
1264 | 2008.08.07 03:30 | t/p | 330 | 0.45 | 0.91180 | 0.90380 | 0.91180 | 81.00 | 15452.83 |
1265 | 2008.08.07 09:35 | buy | 331 | 0.46 | 0.91110 | 0.90490 | 0.91290 | ||
1266 | 2008.08.07 14:34 | t/p | 331 | 0.46 | 0.91290 | 0.90490 | 0.91290 | 82.80 | 15535.63 |
1267 | 2008.08.19 19:30 | buy | 332 | 0.46 | 0.87210 | 0.86590 | 0.87390 | ||
1268 | 2008.08.19 23:15 | close | 332 | 0.46 | 0.87230 | 0.86590 | 0.87390 | 9.20 | 15544.83 |
1269 | 2008.08.21 17:30 | buy | 333 | 0.46 | 0.87720 | 0.87100 | 0.87900 | ||
1270 | 2008.08.21 19:11 | t/p | 333 | 0.46 | 0.87900 | 0.87100 | 0.87900 | 82.80 | 15627.63 |
1271 | 2008.08.21 23:45 | buy | 334 | 0.46 | 0.87960 | 0.87340 | 0.88140 | ||
1272 | 2008.08.22 04:35 | buy | 335 | 0.46 | 0.87690 | 0.87070 | 0.87850 | ||
1273 | 2008.08.22 04:35 | modify | 335 | 0.46 | 0.87690 | 0.87225 | 0.87905 | ||
1274 | 2008.08.22 04:35 | modify | 334 | 0.46 | 0.87960 | 0.87225 | 0.87905 | ||
1275 | 2008.08.22 07:04 | t/p | 334 | 0.46 | 0.87905 | 0.87225 | 0.87905 | -21.40 | 15606.23 |
1276 | 2008.08.22 07:04 | t/p | 335 | 0.46 | 0.87905 | 0.87225 | 0.87905 | 98.90 | 15705.13 |
1277 | 2008.09.04 18:56 | sell | 336 | 0.46 | 0.83000 | 0.83600 | 0.82820 | ||
1278 | 2008.09.04 19:57 | t/p | 336 | 0.46 | 0.82820 | 0.83600 | 0.82820 | 82.80 | 15787.93 |
1279 | 2008.09.08 13:05 | sell | 337 | 0.47 | 0.81910 | 0.82510 | 0.81730 | ||
1280 | 2008.09.08 14:50 | sell | 338 | 0.47 | 0.82200 | 0.82800 | 0.82040 | ||
1281 | 2008.09.08 14:50 | modify | 338 | 0.47 | 0.82200 | 0.82655 | 0.81975 | ||
1282 | 2008.09.08 14:50 | modify | 337 | 0.47 | 0.81910 | 0.82655 | 0.81975 | ||
1283 | 2008.09.08 15:05 | sell | 339 | 0.47 | 0.82370 | 0.82970 | 0.82310 | ||
1284 | 2008.09.08 15:05 | modify | 339 | 0.47 | 0.82370 | 0.82760 | 0.82140 | ||
1285 | 2008.09.08 15:05 | modify | 338 | 0.47 | 0.82200 | 0.82760 | 0.82140 | ||
1286 | 2008.09.08 15:05 | modify | 337 | 0.47 | 0.81910 | 0.82760 | 0.82140 | ||
1287 | 2008.09.08 15:46 | t/p | 337 | 0.47 | 0.82140 | 0.82760 | 0.82140 | -108.10 | 15679.83 |
1288 | 2008.09.08 15:46 | t/p | 338 | 0.47 | 0.82140 | 0.82760 | 0.82140 | 28.20 | 15708.03 |
1289 | 2008.09.08 15:46 | t/p | 339 | 0.47 | 0.82140 | 0.82760 | 0.82140 | 108.10 | 15816.13 |
1290 | 2008.09.08 20:26 | sell | 340 | 0.47 | 0.81150 | 0.81750 | 0.80938 | ||
1291 | 2008.09.08 21:31 | sell | 341 | 0.47 | 0.81410 | 0.82010 | 0.81218 | ||
1292 | 2008.09.08 21:31 | modify | 341 | 0.47 | 0.81410 | 0.81880 | 0.81184 | ||
1293 | 2008.09.08 21:31 | modify | 340 | 0.47 | 0.81150 | 0.81880 | 0.81184 | ||
1294 | 2008.09.08 21:35 | sell | 342 | 0.47 | 0.81560 | 0.82160 | 0.81484 | ||
1295 | 2008.09.08 21:35 | modify | 342 | 0.47 | 0.81560 | 0.81973 | 0.81348 | ||
1296 | 2008.09.08 21:35 | modify | 341 | 0.47 | 0.81410 | 0.81973 | 0.81348 | ||
1297 | 2008.09.08 21:35 | modify | 340 | 0.47 | 0.81150 | 0.81973 | 0.81348 | ||
1298 | 2008.09.08 21:35 | modify | 342 | 0.47 | 0.81560 | 0.81787 | 0.81178 | ||
1299 | 2008.09.08 21:35 | modify | 341 | 0.47 | 0.81410 | 0.81787 | 0.81178 | ||
1300 | 2008.09.08 21:35 | modify | 340 | 0.47 | 0.81150 | 0.81787 | 0.81178 | ||
1301 | 2008.09.08 21:40 | sell | 343 | 0.47 | 0.81580 | 0.82180 | 0.81405 | ||
1302 | 2008.09.08 21:40 | modify | 343 | 0.47 | 0.81580 | 0.82025 | 0.81381 | ||
1303 | 2008.09.08 21:40 | modify | 342 | 0.47 | 0.81560 | 0.82025 | 0.81381 | ||
1304 | 2008.09.08 21:40 | modify | 341 | 0.47 | 0.81410 | 0.82025 | 0.81381 | ||
1305 | 2008.09.08 21:40 | modify | 340 | 0.47 | 0.81150 | 0.82025 | 0.81381 | ||
1306 | 2008.09.08 21:55 | sell | 344 | 0.47 | 0.81720 | 0.82320 | 0.81696 | ||
1307 | 2008.09.08 21:55 | modify | 344 | 0.47 | 0.81720 | 0.82084 | 0.81479 | ||
1308 | 2008.09.08 21:55 | modify | 343 | 0.47 | 0.81580 | 0.82084 | 0.81479 | ||
1309 | 2008.09.08 21:55 | modify | 342 | 0.47 | 0.81560 | 0.82084 | 0.81479 | ||
1310 | 2008.09.08 21:55 | modify | 341 | 0.47 | 0.81410 | 0.82084 | 0.81479 | ||
1311 | 2008.09.08 21:55 | modify | 340 | 0.47 | 0.81150 | 0.82084 | 0.81479 | ||
1312 | 2008.09.08 22:05 | sell | 345 | 0.47 | 0.81740 | 0.82340 | 0.81755 | ||
1313 | 2008.09.08 22:05 | modify | 345 | 0.47 | 0.81740 | 0.82127 | 0.81529 | ||
1314 | 2008.09.08 22:05 | modify | 344 | 0.47 | 0.81720 | 0.82127 | 0.81529 | ||
1315 | 2008.09.08 22:05 | modify | 343 | 0.47 | 0.81580 | 0.82127 | 0.81529 | ||
1316 | 2008.09.08 22:05 | modify | 342 | 0.47 | 0.81560 | 0.82127 | 0.81529 | ||
1317 | 2008.09.08 22:05 | modify | 341 | 0.47 | 0.81410 | 0.82127 | 0.81529 | ||
1318 | 2008.09.08 22:05 | modify | 340 | 0.47 | 0.81150 | 0.82127 | 0.81529 | ||
1319 | 2008.09.08 23:09 | t/p | 340 | 0.47 | 0.81529 | 0.82127 | 0.81529 | -178.13 | 15638.00 |
1320 | 2008.09.08 23:09 | t/p | 341 | 0.47 | 0.81529 | 0.82127 | 0.81529 | -55.93 | 15582.07 |
1321 | 2008.09.08 23:09 | t/p | 342 | 0.47 | 0.81529 | 0.82127 | 0.81529 | 14.57 | 15596.64 |
1322 | 2008.09.08 23:09 | t/p | 343 | 0.47 | 0.81529 | 0.82127 | 0.81529 | 23.97 | 15620.61 |
1323 | 2008.09.08 23:09 | t/p | 344 | 0.47 | 0.81529 | 0.82127 | 0.81529 | 89.77 | 15710.38 |
1324 | 2008.09.08 23:09 | t/p | 345 | 0.47 | 0.81529 | 0.82127 | 0.81529 | 99.17 | 15809.55 |
1325 | 2008.09.09 22:55 | sell | 346 | 0.47 | 0.80200 | 0.80800 | 0.80020 | ||
1326 | 2008.09.09 23:17 | t/p | 346 | 0.47 | 0.80020 | 0.80800 | 0.80020 | 84.60 | 15894.15 |
1327 | 2008.09.10 00:25 | sell | 347 | 0.47 | 0.80170 | 0.80770 | 0.79984 | ||
1328 | 2008.09.10 01:00 | sell | 348 | 0.47 | 0.80510 | 0.81110 | 0.80344 | ||
1329 | 2008.09.10 01:00 | modify | 348 | 0.47 | 0.80510 | 0.80940 | 0.80257 | ||
1330 | 2008.09.10 01:00 | modify | 347 | 0.47 | 0.80170 | 0.80940 | 0.80257 | ||
1331 | 2008.09.10 01:30 | t/p | 347 | 0.47 | 0.80257 | 0.80940 | 0.80257 | -40.89 | 15853.26 |
1332 | 2008.09.10 01:30 | t/p | 348 | 0.47 | 0.80257 | 0.80940 | 0.80257 | 118.91 | 15972.17 |
1333 | 2008.09.11 12:15 | sell | 349 | 0.47 | 0.79320 | 0.79920 | 0.79140 | ||
1334 | 2008.09.11 14:30 | sell | 350 | 0.47 | 0.79740 | 0.80340 | 0.79580 | ||
1335 | 2008.09.11 14:30 | modify | 350 | 0.47 | 0.79740 | 0.80130 | 0.79450 | ||
1336 | 2008.09.11 14:30 | modify | 349 | 0.47 | 0.79320 | 0.80130 | 0.79450 | ||
1337 | 2008.09.11 14:42 | t/p | 349 | 0.47 | 0.79450 | 0.80130 | 0.79450 | -61.10 | 15911.07 |
1338 | 2008.09.11 14:42 | t/p | 350 | 0.47 | 0.79450 | 0.80130 | 0.79450 | 136.30 | 16047.37 |
1339 | 2008.09.15 14:40 | sell | 351 | 0.47 | 0.80650 | 0.81250 | 0.80355 | ||
1340 | 2008.09.15 15:20 | sell | 352 | 0.48 | 0.80920 | 0.81520 | 0.80645 | ||
1341 | 2008.09.15 15:20 | modify | 352 | 0.48 | 0.80920 | 0.81385 | 0.80648 | ||
1342 | 2008.09.15 15:20 | modify | 351 | 0.47 | 0.80650 | 0.81385 | 0.80648 | ||
1343 | 2008.09.15 15:30 | sell | 353 | 0.48 | 0.81050 | 0.81650 | 0.80933 | ||
1344 | 2008.09.15 15:30 | modify | 353 | 0.48 | 0.81050 | 0.81473 | 0.80834 | ||
1345 | 2008.09.15 15:30 | modify | 352 | 0.48 | 0.80920 | 0.81473 | 0.80834 | ||
1346 | 2008.09.15 15:30 | modify | 351 | 0.47 | 0.80650 | 0.81473 | 0.80834 | ||
1347 | 2008.09.15 15:35 | sell | 354 | 0.48 | 0.81150 | 0.81750 | 0.81131 | ||
1348 | 2008.09.15 15:35 | modify | 354 | 0.48 | 0.81150 | 0.81543 | 0.80938 | ||
1349 | 2008.09.15 15:35 | modify | 353 | 0.48 | 0.81050 | 0.81543 | 0.80938 | ||
1350 | 2008.09.15 15:35 | modify | 352 | 0.48 | 0.80920 | 0.81543 | 0.80938 | ||
1351 | 2008.09.15 15:35 | modify | 351 | 0.47 | 0.80650 | 0.81543 | 0.80938 | ||
1352 | 2008.09.15 15:43 | t/p | 351 | 0.47 | 0.80938 | 0.81543 | 0.80938 | -135.36 | 15912.01 |
1353 | 2008.09.15 15:43 | t/p | 352 | 0.48 | 0.80938 | 0.81543 | 0.80938 | -8.64 | 15903.37 |
1354 | 2008.09.15 15:43 | t/p | 353 | 0.48 | 0.80938 | 0.81543 | 0.80938 | 53.76 | 15957.13 |
1355 | 2008.09.15 15:43 | t/p | 354 | 0.48 | 0.80938 | 0.81543 | 0.80938 | 101.76 | 16058.89 |
1356 | 2008.09.15 21:30 | sell | 355 | 0.48 | 0.80700 | 0.81300 | 0.80520 | ||
1357 | 2008.09.15 23:48 | t/p | 355 | 0.48 | 0.80520 | 0.81300 | 0.80520 | 86.40 | 16145.29 |
1358 | 2008.09.16 23:35 | buy | 356 | 0.48 | 0.79540 | 0.78920 | 0.79826 | ||
1359 | 2008.09.16 23:45 | buy | 357 | 0.48 | 0.79240 | 0.78620 | 0.79506 | ||
1360 | 2008.09.16 23:45 | modify | 357 | 0.48 | 0.79240 | 0.78790 | 0.79523 | ||
1361 | 2008.09.16 23:45 | modify | 356 | 0.48 | 0.79540 | 0.78790 | 0.79523 | ||
1362 | 2008.09.16 23:54 | t/p | 356 | 0.48 | 0.79523 | 0.78790 | 0.79523 | -8.16 | 16137.13 |
1363 | 2008.09.16 23:54 | t/p | 357 | 0.48 | 0.79523 | 0.78790 | 0.79523 | 135.84 | 16272.97 |
1364 | 2008.09.18 11:25 | buy | 358 | 0.48 | 0.80180 | 0.79560 | 0.80397 | ||
1365 | 2008.09.18 11:39 | t/p | 358 | 0.48 | 0.80397 | 0.79560 | 0.80397 | 104.16 | 16377.13 |
1366 | 2008.09.22 22:05 | buy | 359 | 0.48 | 0.84900 | 0.84280 | 0.85151 | ||
1367 | 2008.09.22 22:30 | buy | 360 | 0.49 | 0.84500 | 0.83880 | 0.84731 | ||
1368 | 2008.09.22 22:30 | modify | 360 | 0.49 | 0.84500 | 0.84100 | 0.84816 | ||
1369 | 2008.09.22 22:30 | modify | 359 | 0.48 | 0.84900 | 0.84100 | 0.84816 | ||
1370 | 2008.09.22 22:55 | buy | 361 | 0.49 | 0.84380 | 0.83760 | 0.84476 | ||
1371 | 2008.09.22 22:55 | modify | 361 | 0.49 | 0.84380 | 0.83993 | 0.84625 | ||
1372 | 2008.09.22 22:55 | modify | 360 | 0.49 | 0.84500 | 0.83993 | 0.84625 | ||
1373 | 2008.09.22 22:55 | modify | 359 | 0.48 | 0.84900 | 0.83993 | 0.84625 | ||
1374 | 2008.09.22 23:05 | buy | 362 | 0.49 | 0.84310 | 0.83690 | 0.84322 | ||
1375 | 2008.09.22 23:05 | modify | 362 | 0.49 | 0.84310 | 0.83923 | 0.84525 | ||
1376 | 2008.09.22 23:05 | modify | 361 | 0.49 | 0.84380 | 0.83923 | 0.84525 | ||
1377 | 2008.09.22 23:05 | modify | 360 | 0.49 | 0.84500 | 0.83923 | 0.84525 | ||
1378 | 2008.09.22 23:05 | modify | 359 | 0.48 | 0.84900 | 0.83923 | 0.84525 | ||
1379 | 2008.09.23 00:22 | t/p | 359 | 0.48 | 0.84525 | 0.83923 | 0.84525 | -175.94 | 16201.19 |
1380 | 2008.09.23 00:22 | t/p | 360 | 0.49 | 0.84525 | 0.83923 | 0.84525 | 16.40 | 16217.59 |
1381 | 2008.09.23 00:22 | t/p | 361 | 0.49 | 0.84525 | 0.83923 | 0.84525 | 75.20 | 16292.79 |
1382 | 2008.09.23 00:22 | t/p | 362 | 0.49 | 0.84525 | 0.83923 | 0.84525 | 109.50 | 16402.29 |
1383 | 2008.09.23 03:25 | buy | 363 | 0.49 | 0.84320 | 0.83700 | 0.84500 | ||
1384 | 2008.09.23 04:10 | close | 363 | 0.49 | 0.84120 | 0.83700 | 0.84500 | -98.00 | 16304.29 |
1385 | 2008.09.23 04:15 | sell | 364 | 0.49 | 0.84160 | 0.84760 | 0.83780 | ||
1386 | 2008.09.23 04:45 | sell limit | 365 | 0.49 | 0.84360 | 0.84960 | 0.83980 | ||
1387 | 2008.09.23 05:19 | t/p | 364 | 0.49 | 0.83780 | 0.84760 | 0.83780 | 186.20 | 16490.49 |
1388 | 2008.09.23 05:20 | delete | 365 | 0.49 | 0.84360 | 0.84960 | 0.83980 | ||
1389 | 2008.09.23 20:20 | sell | 366 | 0.49 | 0.83440 | 0.84040 | 0.83114 | ||
1390 | 2008.09.23 20:45 | sell | 367 | 0.49 | 0.83710 | 0.84310 | 0.83404 | ||
1391 | 2008.09.23 20:45 | modify | 367 | 0.49 | 0.83710 | 0.84175 | 0.83422 | ||
1392 | 2008.09.23 20:45 | modify | 366 | 0.49 | 0.83440 | 0.84175 | 0.83422 | ||
1393 | 2008.09.23 21:15 | sell | 368 | 0.49 | 0.83860 | 0.84460 | 0.83727 | ||
1394 | 2008.09.23 21:15 | modify | 368 | 0.49 | 0.83860 | 0.84270 | 0.83626 | ||
1395 | 2008.09.23 21:15 | modify | 367 | 0.49 | 0.83710 | 0.84270 | 0.83626 | ||
1396 | 2008.09.23 21:15 | modify | 366 | 0.49 | 0.83440 | 0.84270 | 0.83626 | ||
1397 | 2008.09.23 21:15 | modify | 368 | 0.49 | 0.83860 | 0.84080 | 0.83465 | ||
1398 | 2008.09.23 21:15 | modify | 367 | 0.49 | 0.83710 | 0.84080 | 0.83465 | ||
1399 | 2008.09.23 21:15 | modify | 366 | 0.49 | 0.83440 | 0.84080 | 0.83465 | ||
1400 | 2008.09.23 21:20 | sell | 369 | 0.49 | 0.83920 | 0.84520 | 0.83735 | ||
1401 | 2008.09.23 21:20 | modify | 369 | 0.49 | 0.83920 | 0.84333 | 0.83686 | ||
1402 | 2008.09.23 21:20 | modify | 368 | 0.49 | 0.83860 | 0.84333 | 0.83686 | ||
1403 | 2008.09.23 21:20 | modify | 367 | 0.49 | 0.83710 | 0.84333 | 0.83686 | ||
1404 | 2008.09.23 21:20 | modify | 366 | 0.49 | 0.83440 | 0.84333 | 0.83686 | ||
1405 | 2008.09.23 21:45 | t/p | 366 | 0.49 | 0.83686 | 0.84333 | 0.83686 | -120.54 | 16369.95 |
1406 | 2008.09.23 21:45 | t/p | 367 | 0.49 | 0.83686 | 0.84333 | 0.83686 | 11.76 | 16381.71 |
1407 | 2008.09.23 21:45 | t/p | 368 | 0.49 | 0.83686 | 0.84333 | 0.83686 | 85.26 | 16466.97 |
1408 | 2008.09.23 21:45 | t/p | 369 | 0.49 | 0.83686 | 0.84333 | 0.83686 | 114.66 | 16581.63 |
1409 | 2008.09.24 19:25 | sell | 370 | 0.49 | 0.83660 | 0.84260 | 0.83473 | ||
1410 | 2008.09.24 21:46 | t/p | 370 | 0.49 | 0.83473 | 0.84260 | 0.83473 | 91.63 | 16673.26 |
1411 | 2008.09.25 06:05 | buy | 371 | 0.49 | 0.83930 | 0.83310 | 0.84110 | ||
1412 | 2008.09.25 11:05 | t/p | 371 | 0.49 | 0.84110 | 0.83310 | 0.84110 | 88.20 | 16761.46 |
1413 | 2008.09.29 11:00 | sell | 372 | 0.49 | 0.81870 | 0.82470 | 0.81628 | ||
1414 | 2008.09.29 11:29 | t/p | 372 | 0.49 | 0.81628 | 0.82470 | 0.81628 | 118.58 | 16880.04 |
1415 | 2008.10.07 23:50 | sell | 373 | 0.50 | 0.71550 | 0.72150 | 0.70955 | ||
1416 | 2008.10.08 01:08 | t/p | 373 | 0.50 | 0.70955 | 0.72150 | 0.70955 | 290.44 | 17170.48 |
1417 | 2008.10.21 23:50 | sell | 374 | 0.50 | 0.67750 | 0.68350 | 0.67292 | ||
1418 | 2008.10.22 02:40 | sell | 375 | 0.51 | 0.68170 | 0.68770 | 0.67732 | ||
1419 | 2008.10.22 02:40 | modify | 375 | 0.51 | 0.68170 | 0.68560 | 0.67741 | ||
1420 | 2008.10.22 02:40 | modify | 374 | 0.50 | 0.67750 | 0.68560 | 0.67741 | ||
1421 | 2008.10.22 03:12 | t/p | 374 | 0.50 | 0.67741 | 0.68560 | 0.67741 | -2.56 | 17167.93 |
1422 | 2008.10.22 03:12 | t/p | 375 | 0.51 | 0.67741 | 0.68560 | 0.67741 | 218.79 | 17386.72 |
1423 | 2008.10.23 02:25 | sell | 376 | 0.51 | 0.66650 | 0.67250 | 0.66372 | ||
1424 | 2008.10.23 02:33 | t/p | 376 | 0.51 | 0.66372 | 0.67250 | 0.66372 | 141.78 | 17528.50 |
1425 | 2008.10.23 06:55 | sell | 377 | 0.52 | 0.66570 | 0.67170 | 0.66291 | ||
1426 | 2008.10.23 07:36 | t/p | 377 | 0.52 | 0.66291 | 0.67170 | 0.66291 | 145.08 | 17673.58 |
1427 | 2008.10.23 09:30 | buy | 378 | 0.52 | 0.66660 | 0.66040 | 0.66870 | ||
1428 | 2008.10.23 09:56 | t/p | 378 | 0.52 | 0.66870 | 0.66040 | 0.66870 | 109.20 | 17782.78 |
1429 | 2008.10.27 20:30 | buy | 379 | 0.52 | 0.60680 | 0.60060 | 0.60913 | ||
1430 | 2008.10.27 20:40 | buy | 380 | 0.53 | 0.60420 | 0.59800 | 0.60633 | ||
1431 | 2008.10.27 20:40 | modify | 380 | 0.53 | 0.60420 | 0.59950 | 0.60657 | ||
1432 | 2008.10.27 20:40 | modify | 379 | 0.52 | 0.60680 | 0.59950 | 0.60657 | ||
1433 | 2008.10.27 20:43 | t/p | 379 | 0.52 | 0.60657 | 0.59950 | 0.60657 | -11.96 | 17770.82 |
1434 | 2008.10.27 20:43 | t/p | 380 | 0.53 | 0.60657 | 0.59950 | 0.60657 | 125.61 | 17896.43 |
1435 | 2008.10.28 09:20 | buy | 381 | 0.53 | 0.61770 | 0.61150 | 0.61963 | ||
1436 | 2008.10.28 09:34 | t/p | 381 | 0.53 | 0.61963 | 0.61150 | 0.61963 | 102.29 | 17998.72 |
1437 | 2008.10.28 10:00 | buy | 382 | 0.53 | 0.61710 | 0.61090 | 0.61931 | ||
1438 | 2008.10.28 10:14 | t/p | 382 | 0.53 | 0.61931 | 0.61090 | 0.61931 | 117.13 | 18115.85 |
1439 | 2008.11.03 16:45 | sell | 383 | 0.53 | 0.67220 | 0.67820 | 0.66869 | ||
1440 | 2008.11.03 17:03 | t/p | 383 | 0.53 | 0.66869 | 0.67820 | 0.66869 | 186.03 | 18301.88 |
1441 | 2008.11.06 01:25 | sell | 384 | 0.54 | 0.67920 | 0.68520 | 0.67716 | ||
1442 | 2008.11.06 02:27 | t/p | 384 | 0.54 | 0.67716 | 0.68520 | 0.67716 | 110.16 | 18412.04 |
1443 | 2008.11.10 14:35 | buy | 385 | 0.54 | 0.69320 | 0.68700 | 0.69500 | ||
1444 | 2008.11.10 15:55 | t/p | 385 | 0.54 | 0.69500 | 0.68700 | 0.69500 | 97.20 | 18509.24 |
1445 | 2008.11.12 23:35 | sell | 386 | 0.55 | 0.63830 | 0.64430 | 0.63637 | ||
1446 | 2008.11.13 00:49 | t/p | 386 | 0.55 | 0.63637 | 0.64430 | 0.63637 | 82.86 | 18592.10 |
1447 | 2008.11.13 07:45 | sell | 387 | 0.55 | 0.64280 | 0.64880 | 0.64071 | ||
1448 | 2008.11.13 09:32 | t/p | 387 | 0.55 | 0.64071 | 0.64880 | 0.64071 | 114.95 | 18707.05 |
1449 | 2008.11.18 19:55 | buy | 388 | 0.55 | 0.65340 | 0.64720 | 0.65520 | ||
1450 | 2008.11.18 20:15 | buy | 389 | 0.56 | 0.64980 | 0.64360 | 0.65140 | ||
1451 | 2008.11.18 20:15 | modify | 389 | 0.56 | 0.64980 | 0.64560 | 0.65240 | ||
1452 | 2008.11.18 20:15 | modify | 388 | 0.55 | 0.65340 | 0.64560 | 0.65240 | ||
1453 | 2008.11.18 20:40 | buy | 390 | 0.56 | 0.64840 | 0.64220 | 0.64900 | ||
1454 | 2008.11.18 20:40 | modify | 390 | 0.56 | 0.64840 | 0.64453 | 0.65073 | ||
1455 | 2008.11.18 20:40 | modify | 389 | 0.56 | 0.64980 | 0.64453 | 0.65073 | ||
1456 | 2008.11.18 20:40 | modify | 388 | 0.55 | 0.65340 | 0.64453 | 0.65073 | ||
1457 | 2008.11.18 20:50 | buy | 391 | 0.56 | 0.64800 | 0.64180 | 0.64800 | ||
1458 | 2008.11.18 20:50 | modify | 391 | 0.56 | 0.64800 | 0.64390 | 0.64990 | ||
1459 | 2008.11.18 20:50 | modify | 390 | 0.56 | 0.64840 | 0.64390 | 0.64990 | ||
1460 | 2008.11.18 20:50 | modify | 389 | 0.56 | 0.64980 | 0.64390 | 0.64990 | ||
1461 | 2008.11.18 20:50 | modify | 388 | 0.55 | 0.65340 | 0.64390 | 0.64990 | ||
1462 | 2008.11.18 20:55 | t/p | 388 | 0.55 | 0.64990 | 0.64390 | 0.64990 | -192.50 | 18514.55 |
1463 | 2008.11.18 20:55 | t/p | 389 | 0.56 | 0.64990 | 0.64390 | 0.64990 | 5.60 | 18520.15 |
1464 | 2008.11.18 20:55 | t/p | 390 | 0.56 | 0.64990 | 0.64390 | 0.64990 | 84.00 | 18604.15 |
1465 | 2008.11.18 20:55 | t/p | 391 | 0.56 | 0.64990 | 0.64390 | 0.64990 | 106.40 | 18710.55 |
1466 | 2008.11.20 08:00 | sell | 392 | 0.56 | 0.63540 | 0.64140 | 0.63360 | ||
1467 | 2008.11.20 09:11 | t/p | 392 | 0.56 | 0.63360 | 0.64140 | 0.63360 | 100.80 | 18811.35 |
1468 | 2008.11.20 23:55 | sell | 393 | 0.56 | 0.61010 | 0.61610 | 0.60830 | ||
1469 | 2008.11.21 01:43 | t/p | 393 | 0.56 | 0.60830 | 0.61610 | 0.60830 | 92.90 | 18904.25 |
1470 | 2008.11.24 15:50 | buy | 394 | 0.56 | 0.63660 | 0.63040 | 0.63856 | ||
1471 | 2008.11.24 16:12 | t/p | 394 | 0.56 | 0.63856 | 0.63040 | 0.63856 | 109.76 | 19014.01 |
1472 | 2008.11.24 19:25 | buy | 395 | 0.56 | 0.64440 | 0.63820 | 0.64707 | ||
1473 | 2008.11.24 19:34 | t/p | 395 | 0.56 | 0.64707 | 0.63820 | 0.64707 | 149.52 | 19163.53 |
1474 | 2008.11.24 19:40 | buy | 396 | 0.57 | 0.64570 | 0.63950 | 0.64901 | ||
1475 | 2008.11.24 19:52 | t/p | 396 | 0.57 | 0.64901 | 0.63950 | 0.64901 | 188.67 | 19352.20 |
1476 | 2008.11.25 01:25 | buy | 397 | 0.57 | 0.65180 | 0.64560 | 0.65360 | ||
1477 | 2008.11.25 02:10 | buy | 398 | 0.58 | 0.64820 | 0.64200 | 0.64980 | ||
1478 | 2008.11.25 02:10 | modify | 398 | 0.58 | 0.64820 | 0.64400 | 0.65080 | ||
1479 | 2008.11.25 02:10 | modify | 397 | 0.57 | 0.65180 | 0.64400 | 0.65080 | ||
1480 | 2008.11.25 02:15 | buy | 399 | 0.58 | 0.64690 | 0.64070 | 0.64750 | ||
1481 | 2008.11.25 02:15 | modify | 399 | 0.58 | 0.64690 | 0.64297 | 0.64917 | ||
1482 | 2008.11.25 02:15 | modify | 398 | 0.58 | 0.64820 | 0.64297 | 0.64917 | ||
1483 | 2008.11.25 02:15 | modify | 397 | 0.57 | 0.65180 | 0.64297 | 0.64917 | ||
1484 | 2008.11.25 02:23 | t/p | 397 | 0.57 | 0.64917 | 0.64297 | 0.64917 | -149.91 | 19202.29 |
1485 | 2008.11.25 02:23 | t/p | 398 | 0.58 | 0.64917 | 0.64297 | 0.64917 | 56.26 | 19258.55 |
1486 | 2008.11.25 02:23 | t/p | 399 | 0.58 | 0.64917 | 0.64297 | 0.64917 | 131.66 | 19390.21 |
1487 | 2008.12.03 06:45 | buy | 400 | 0.58 | 0.64530 | 0.63910 | 0.64710 | ||
1488 | 2008.12.03 08:40 | buy | 401 | 0.58 | 0.64310 | 0.63690 | 0.64470 | ||
1489 | 2008.12.03 08:40 | modify | 401 | 0.58 | 0.64310 | 0.63820 | 0.64500 | ||
1490 | 2008.12.03 08:40 | modify | 400 | 0.58 | 0.64530 | 0.63820 | 0.64500 | ||
1491 | 2008.12.03 09:29 | t/p | 400 | 0.58 | 0.64500 | 0.63820 | 0.64500 | -17.40 | 19372.81 |
1492 | 2008.12.03 09:29 | t/p | 401 | 0.58 | 0.64500 | 0.63820 | 0.64500 | 110.20 | 19483.01 |
1493 | 2008.12.03 19:10 | buy | 402 | 0.58 | 0.64600 | 0.63980 | 0.64780 | ||
1494 | 2008.12.03 20:25 | buy | 403 | 0.58 | 0.64310 | 0.63690 | 0.64470 | ||
1495 | 2008.12.03 20:25 | modify | 403 | 0.58 | 0.64310 | 0.63855 | 0.64535 | ||
1496 | 2008.12.03 20:25 | modify | 402 | 0.58 | 0.64600 | 0.63855 | 0.64535 | ||
1497 | 2008.12.03 20:35 | buy | 404 | 0.58 | 0.64170 | 0.63550 | 0.64230 | ||
1498 | 2008.12.03 20:35 | modify | 404 | 0.58 | 0.64170 | 0.63760 | 0.64380 | ||
1499 | 2008.12.03 20:35 | modify | 403 | 0.58 | 0.64310 | 0.63760 | 0.64380 | ||
1500 | 2008.12.03 20:35 | modify | 402 | 0.58 | 0.64600 | 0.63760 | 0.64380 | ||
1501 | 2008.12.03 20:40 | buy | 405 | 0.58 | 0.64070 | 0.63450 | 0.64070 | ||
1502 | 2008.12.03 20:40 | modify | 405 | 0.58 | 0.64070 | 0.63688 | 0.64288 | ||
1503 | 2008.12.03 20:40 | modify | 404 | 0.58 | 0.64170 | 0.63688 | 0.64288 | ||
1504 | 2008.12.03 20:40 | modify | 403 | 0.58 | 0.64310 | 0.63688 | 0.64288 | ||
1505 | 2008.12.03 20:40 | modify | 402 | 0.58 | 0.64600 | 0.63688 | 0.64288 | ||
1506 | 2008.12.03 21:11 | t/p | 402 | 0.58 | 0.64288 | 0.63688 | 0.64288 | -180.96 | 19302.05 |
1507 | 2008.12.03 21:11 | t/p | 403 | 0.58 | 0.64288 | 0.63688 | 0.64288 | -12.76 | 19289.29 |
1508 | 2008.12.03 21:11 | t/p | 404 | 0.58 | 0.64288 | 0.63688 | 0.64288 | 68.44 | 19357.73 |
1509 | 2008.12.03 21:11 | t/p | 405 | 0.58 | 0.64288 | 0.63688 | 0.64288 | 126.44 | 19484.17 |
1510 | 2008.12.04 01:45 | buy | 406 | 0.58 | 0.64820 | 0.64200 | 0.65001 | ||
1511 | 2008.12.04 06:35 | buy | 407 | 0.58 | 0.64550 | 0.63930 | 0.64711 | ||
1512 | 2008.12.04 06:35 | modify | 407 | 0.58 | 0.64550 | 0.64085 | 0.64766 | ||
1513 | 2008.12.04 06:35 | modify | 406 | 0.58 | 0.64820 | 0.64085 | 0.64766 | ||
1514 | 2008.12.04 07:05 | buy | 408 | 0.58 | 0.64410 | 0.63790 | 0.64471 | ||
1515 | 2008.12.04 07:05 | modify | 408 | 0.58 | 0.64410 | 0.63993 | 0.64614 | ||
1516 | 2008.12.04 07:05 | modify | 407 | 0.58 | 0.64550 | 0.63993 | 0.64614 | ||
1517 | 2008.12.04 07:05 | modify | 406 | 0.58 | 0.64820 | 0.63993 | 0.64614 | ||
1518 | 2008.12.04 07:10 | buy | 409 | 0.58 | 0.64340 | 0.63720 | 0.64341 | ||
1519 | 2008.12.04 07:10 | modify | 409 | 0.58 | 0.64340 | 0.63930 | 0.64530 | ||
1520 | 2008.12.04 07:10 | modify | 408 | 0.58 | 0.64410 | 0.63930 | 0.64530 | ||
1521 | 2008.12.04 07:10 | modify | 407 | 0.58 | 0.64550 | 0.63930 | 0.64530 | ||
1522 | 2008.12.04 07:10 | modify | 406 | 0.58 | 0.64820 | 0.63930 | 0.64530 | ||
1523 | 2008.12.04 08:09 | t/p | 406 | 0.58 | 0.64530 | 0.63930 | 0.64530 | -168.20 | 19315.97 |
1524 | 2008.12.04 08:09 | t/p | 407 | 0.58 | 0.64530 | 0.63930 | 0.64530 | -11.60 | 19304.37 |
1525 | 2008.12.04 08:09 | t/p | 408 | 0.58 | 0.64530 | 0.63930 | 0.64530 | 69.60 | 19373.97 |
1526 | 2008.12.04 08:09 | t/p | 409 | 0.58 | 0.64530 | 0.63930 | 0.64530 | 110.20 | 19484.17 |
1527 | 2008.12.04 19:25 | buy | 410 | 0.58 | 0.64990 | 0.64370 | 0.65170 | ||
1528 | 2008.12.04 20:20 | buy | 411 | 0.58 | 0.64720 | 0.64100 | 0.64880 | ||
1529 | 2008.12.04 20:20 | modify | 411 | 0.58 | 0.64720 | 0.64255 | 0.64935 | ||
1530 | 2008.12.04 20:20 | modify | 410 | 0.58 | 0.64990 | 0.64255 | 0.64935 | ||
1531 | 2008.12.04 20:30 | buy | 412 | 0.58 | 0.64540 | 0.63920 | 0.64600 | ||
1532 | 2008.12.04 20:30 | modify | 412 | 0.58 | 0.64540 | 0.64150 | 0.64770 | ||
1533 | 2008.12.04 20:30 | modify | 411 | 0.58 | 0.64720 | 0.64150 | 0.64770 | ||
1534 | 2008.12.04 20:30 | modify | 410 | 0.58 | 0.64990 | 0.64150 | 0.64770 | ||
1535 | 2008.12.04 20:35 | buy | 413 | 0.58 | 0.64440 | 0.63820 | 0.64440 | ||
1536 | 2008.12.04 20:35 | modify | 413 | 0.58 | 0.64440 | 0.64073 | 0.64673 | ||
1537 | 2008.12.04 20:35 | modify | 412 | 0.58 | 0.64540 | 0.64073 | 0.64673 | ||
1538 | 2008.12.04 20:35 | modify | 411 | 0.58 | 0.64720 | 0.64073 | 0.64673 | ||
1539 | 2008.12.04 20:35 | modify | 410 | 0.58 | 0.64990 | 0.64073 | 0.64673 | ||
1540 | 2008.12.04 20:49 | t/p | 410 | 0.58 | 0.64673 | 0.64073 | 0.64673 | -183.86 | 19300.31 |
1541 | 2008.12.04 20:49 | t/p | 411 | 0.58 | 0.64673 | 0.64073 | 0.64673 | -27.26 | 19273.05 |
1542 | 2008.12.04 20:49 | t/p | 412 | 0.58 | 0.64673 | 0.64073 | 0.64673 | 77.14 | 19350.19 |
1543 | 2008.12.04 20:49 | t/p | 413 | 0.58 | 0.64673 | 0.64073 | 0.64673 | 135.14 | 19485.33 |
1544 | 2008.12.09 20:20 | buy | 414 | 0.58 | 0.65980 | 0.65360 | 0.66160 | ||
1545 | 2008.12.09 20:35 | buy | 415 | 0.58 | 0.65570 | 0.64950 | 0.65730 | ||
1546 | 2008.12.09 20:35 | modify | 415 | 0.58 | 0.65570 | 0.65175 | 0.65855 | ||
1547 | 2008.12.09 20:35 | modify | 414 | 0.58 | 0.65980 | 0.65175 | 0.65855 | ||
1548 | 2008.12.09 20:39 | t/p | 414 | 0.58 | 0.65855 | 0.65175 | 0.65855 | -72.50 | 19412.83 |
1549 | 2008.12.09 20:39 | t/p | 415 | 0.58 | 0.65855 | 0.65175 | 0.65855 | 165.30 | 19578.13 |
1550 | 2008.12.11 10:20 | buy | 416 | 0.58 | 0.66110 | 0.65490 | 0.66290 | ||
1551 | 2008.12.11 10:40 | buy | 417 | 0.58 | 0.65830 | 0.65210 | 0.65990 | ||
1552 | 2008.12.11 10:40 | modify | 417 | 0.58 | 0.65830 | 0.65370 | 0.66050 | ||
1553 | 2008.12.11 10:40 | modify | 416 | 0.58 | 0.66110 | 0.65370 | 0.66050 | ||
1554 | 2008.12.11 11:25 | t/p | 416 | 0.58 | 0.66050 | 0.65370 | 0.66050 | -34.80 | 19543.33 |
1555 | 2008.12.11 11:25 | t/p | 417 | 0.58 | 0.66050 | 0.65370 | 0.66050 | 127.60 | 19670.93 |
1556 | 2008.12.15 18:40 | buy | 418 | 0.58 | 0.67220 | 0.66600 | 0.67400 | ||
1557 | 2008.12.15 19:40 | buy | 419 | 0.58 | 0.66920 | 0.66300 | 0.67080 | ||
1558 | 2008.12.15 19:40 | modify | 419 | 0.58 | 0.66920 | 0.66470 | 0.67150 | ||
1559 | 2008.12.15 19:40 | modify | 418 | 0.58 | 0.67220 | 0.66470 | 0.67150 | ||
1560 | 2008.12.15 20:10 | buy | 420 | 0.58 | 0.66640 | 0.66020 | 0.66700 | ||
1561 | 2008.12.15 20:10 | modify | 420 | 0.58 | 0.66640 | 0.66327 | 0.66947 | ||
1562 | 2008.12.15 20:10 | modify | 419 | 0.58 | 0.66920 | 0.66327 | 0.66947 | ||
1563 | 2008.12.15 20:10 | modify | 418 | 0.58 | 0.67220 | 0.66327 | 0.66947 | ||
1564 | 2008.12.15 20:15 | buy | 421 | 0.58 | 0.66660 | 0.66040 | 0.66660 | ||
1565 | 2008.12.15 20:15 | modify | 421 | 0.58 | 0.66660 | 0.66260 | 0.66860 | ||
1566 | 2008.12.15 20:15 | modify | 420 | 0.58 | 0.66640 | 0.66260 | 0.66860 | ||
1567 | 2008.12.15 20:15 | modify | 419 | 0.58 | 0.66920 | 0.66260 | 0.66860 | ||
1568 | 2008.12.15 20:15 | modify | 418 | 0.58 | 0.67220 | 0.66260 | 0.66860 | ||
1569 | 2008.12.15 21:00 | buy | 422 | 0.58 | 0.66560 | 0.65940 | 0.66740 | ||
1570 | 2008.12.15 21:00 | modify | 422 | 0.58 | 0.66560 | 0.66200 | 0.66836 | ||
1571 | 2008.12.15 21:00 | modify | 421 | 0.58 | 0.66660 | 0.66200 | 0.66836 | ||
1572 | 2008.12.15 21:00 | modify | 420 | 0.58 | 0.66640 | 0.66200 | 0.66836 | ||
1573 | 2008.12.15 21:00 | modify | 419 | 0.58 | 0.66920 | 0.66200 | 0.66836 | ||
1574 | 2008.12.15 21:00 | modify | 418 | 0.58 | 0.67220 | 0.66200 | 0.66836 | ||
1575 | 2008.12.15 21:06 | buy | 423 | 0.58 | 0.66560 | 0.65940 | 0.66576 | ||
1576 | 2008.12.15 21:06 | modify | 423 | 0.58 | 0.66560 | 0.66160 | 0.66763 | ||
1577 | 2008.12.15 21:06 | modify | 422 | 0.58 | 0.66560 | 0.66160 | 0.66763 | ||
1578 | 2008.12.15 21:06 | modify | 421 | 0.58 | 0.66660 | 0.66160 | 0.66763 | ||
1579 | 2008.12.15 21:06 | modify | 420 | 0.58 | 0.66640 | 0.66160 | 0.66763 | ||
1580 | 2008.12.15 21:06 | modify | 419 | 0.58 | 0.66920 | 0.66160 | 0.66763 | ||
1581 | 2008.12.15 21:06 | modify | 418 | 0.58 | 0.67220 | 0.66160 | 0.66763 | ||
1582 | 2008.12.15 22:38 | t/p | 418 | 0.58 | 0.66763 | 0.66160 | 0.66763 | -265.06 | 19405.87 |
1583 | 2008.12.15 22:38 | t/p | 419 | 0.58 | 0.66763 | 0.66160 | 0.66763 | -91.06 | 19314.81 |
1584 | 2008.12.15 22:38 | t/p | 420 | 0.58 | 0.66763 | 0.66160 | 0.66763 | 71.34 | 19386.15 |
1585 | 2008.12.15 22:38 | t/p | 421 | 0.58 | 0.66763 | 0.66160 | 0.66763 | 59.74 | 19445.89 |
1586 | 2008.12.15 22:38 | t/p | 422 | 0.58 | 0.66763 | 0.66160 | 0.66763 | 117.74 | 19563.63 |
1587 | 2008.12.15 22:38 | t/p | 423 | 0.58 | 0.66763 | 0.66160 | 0.66763 | 117.74 | 19681.37 |
1588 | 2009.01.06 22:40 | buy | 424 | 0.58 | 0.72340 | 0.71720 | 0.72520 | ||
1589 | 2009.01.07 00:25 | buy | 425 | 0.59 | 0.72120 | 0.71500 | 0.72280 | ||
1590 | 2009.01.07 00:25 | modify | 425 | 0.59 | 0.72120 | 0.71630 | 0.72310 | ||
1591 | 2009.01.07 00:25 | modify | 424 | 0.58 | 0.72340 | 0.71630 | 0.72310 | ||
1592 | 2009.01.07 02:10 | buy | 426 | 0.59 | 0.71990 | 0.71370 | 0.72050 | ||
1593 | 2009.01.07 02:10 | modify | 426 | 0.59 | 0.71990 | 0.71550 | 0.72170 | ||
1594 | 2009.01.07 02:10 | modify | 425 | 0.59 | 0.72120 | 0.71550 | 0.72170 | ||
1595 | 2009.01.07 02:10 | modify | 424 | 0.58 | 0.72340 | 0.71550 | 0.72170 | ||
1596 | 2009.01.07 02:10 | modify | 426 | 0.59 | 0.71990 | 0.71550 | 0.72157 | ||
1597 | 2009.01.07 02:10 | modify | 425 | 0.59 | 0.72120 | 0.71550 | 0.72157 | ||
1598 | 2009.01.07 02:10 | modify | 424 | 0.58 | 0.72340 | 0.71550 | 0.72157 | ||
1599 | 2009.01.07 02:15 | modify | 426 | 0.59 | 0.71990 | 0.71550 | 0.72152 | ||
1600 | 2009.01.07 02:15 | modify | 425 | 0.59 | 0.72120 | 0.71550 | 0.72152 | ||
1601 | 2009.01.07 02:15 | modify | 424 | 0.58 | 0.72340 | 0.71550 | 0.72152 | ||
1602 | 2009.01.07 02:42 | t/p | 424 | 0.58 | 0.72152 | 0.71550 | 0.72152 | -104.13 | 19577.24 |
1603 | 2009.01.07 02:42 | t/p | 425 | 0.59 | 0.72152 | 0.71550 | 0.72152 | 18.88 | 19596.12 |
1604 | 2009.01.07 02:42 | t/p | 426 | 0.59 | 0.72152 | 0.71550 | 0.72152 | 95.58 | 19691.70 |
1605 | 2009.01.07 23:10 | sell | 427 | 0.59 | 0.71120 | 0.71720 | 0.70940 | ||
1606 | 2009.01.07 23:51 | sell | 428 | 0.59 | 0.71390 | 0.71990 | 0.71230 | ||
1607 | 2009.01.07 23:51 | modify | 428 | 0.59 | 0.71390 | 0.71855 | 0.71175 | ||
1608 | 2009.01.07 23:51 | modify | 427 | 0.59 | 0.71120 | 0.71855 | 0.71175 | ||
1609 | 2009.01.08 01:27 | t/p | 427 | 0.59 | 0.71175 | 0.71855 | 0.71175 | -57.43 | 19634.27 |
1610 | 2009.01.08 01:27 | t/p | 428 | 0.59 | 0.71175 | 0.71855 | 0.71175 | 101.87 | 19736.13 |
1611 | 2009.01.13 12:25 | sell | 429 | 0.59 | 0.67130 | 0.67730 | 0.66950 | ||
1612 | 2009.01.13 13:34 | t/p | 429 | 0.59 | 0.66950 | 0.67730 | 0.66950 | 106.20 | 19842.33 |
1613 | 2009.01.14 06:16 | buy | 430 | 0.59 | 0.67420 | 0.66800 | 0.67622 | ||
1614 | 2009.01.14 07:22 | t/p | 430 | 0.59 | 0.67622 | 0.66800 | 0.67622 | 119.18 | 19961.51 |
1615 | 2009.01.14 17:05 | sell | 431 | 0.59 | 0.66420 | 0.67020 | 0.66236 | ||
1616 | 2009.01.14 17:21 | t/p | 431 | 0.59 | 0.66236 | 0.67020 | 0.66236 | 108.56 | 20070.07 |
1617 | 2009.01.15 23:10 | buy | 432 | 0.59 | 0.66540 | 0.65920 | 0.66823 | ||
1618 | 2009.01.16 00:45 | close | 432 | 0.59 | 0.66790 | 0.65920 | 0.66823 | 152.50 | 20222.57 |
1619 | 2009.01.19 17:50 | sell | 433 | 0.60 | 0.67040 | 0.67640 | 0.66860 | ||
1620 | 2009.01.19 18:01 | t/p | 433 | 0.60 | 0.66860 | 0.67640 | 0.66860 | 108.00 | 20330.57 |
1621 | 2009.01.20 01:15 | sell | 434 | 0.60 | 0.66760 | 0.67360 | 0.66580 | ||
1622 | 2009.01.20 02:29 | t/p | 434 | 0.60 | 0.66580 | 0.67360 | 0.66580 | 108.00 | 20438.57 |
1623 | 2009.01.20 08:15 | sell | 435 | 0.60 | 0.66350 | 0.66950 | 0.66170 | ||
1624 | 2009.01.20 09:14 | t/p | 435 | 0.60 | 0.66170 | 0.66950 | 0.66170 | 108.00 | 20546.57 |
1625 | 2009.01.20 15:45 | sell | 436 | 0.61 | 0.66060 | 0.66660 | 0.65869 | ||
1626 | 2009.01.20 16:05 | t/p | 436 | 0.61 | 0.65869 | 0.66660 | 0.65869 | 116.51 | 20663.08 |
1627 | 2009.01.21 11:45 | sell | 437 | 0.61 | 0.65130 | 0.65730 | 0.64931 | ||
1628 | 2009.01.21 11:51 | t/p | 437 | 0.61 | 0.64931 | 0.65730 | 0.64931 | 121.39 | 20784.47 |
1629 | 2009.01.22 00:00 | buy | 438 | 0.61 | 0.66220 | 0.65600 | 0.66421 | ||
1630 | 2009.01.22 01:26 | buy | 439 | 0.62 | 0.65970 | 0.65350 | 0.66151 | ||
1631 | 2009.01.22 01:26 | modify | 439 | 0.62 | 0.65970 | 0.65495 | 0.66186 | ||
1632 | 2009.01.22 01:26 | modify | 438 | 0.61 | 0.66220 | 0.65495 | 0.66186 | ||
1633 | 2009.01.22 02:00 | buy | 440 | 0.62 | 0.65820 | 0.65200 | 0.65891 | ||
1634 | 2009.01.22 02:00 | modify | 440 | 0.62 | 0.65820 | 0.65403 | 0.66027 | ||
1635 | 2009.01.22 02:00 | modify | 439 | 0.62 | 0.65970 | 0.65403 | 0.66027 | ||
1636 | 2009.01.22 02:00 | modify | 438 | 0.61 | 0.66220 | 0.65403 | 0.66027 | ||
1637 | 2009.01.22 02:05 | buy | 441 | 0.62 | 0.65750 | 0.65130 | 0.65754 | ||
1638 | 2009.01.22 02:05 | modify | 441 | 0.62 | 0.65750 | 0.65340 | 0.65941 | ||
1639 | 2009.01.22 02:05 | modify | 440 | 0.62 | 0.65820 | 0.65340 | 0.65941 | ||
1640 | 2009.01.22 02:05 | modify | 439 | 0.62 | 0.65970 | 0.65340 | 0.65941 | ||
1641 | 2009.01.22 02:05 | modify | 438 | 0.61 | 0.66220 | 0.65340 | 0.65941 | ||
1642 | 2009.01.22 02:15 | buy | 442 | 0.62 | 0.65520 | 0.64900 | 0.65501 | ||
1643 | 2009.01.22 02:15 | modify | 442 | 0.62 | 0.65520 | 0.65256 | 0.65852 | ||
1644 | 2009.01.22 02:15 | modify | 441 | 0.62 | 0.65750 | 0.65256 | 0.65852 | ||
1645 | 2009.01.22 02:15 | modify | 440 | 0.62 | 0.65820 | 0.65256 | 0.65852 | ||
1646 | 2009.01.22 02:15 | modify | 439 | 0.62 | 0.65970 | 0.65256 | 0.65852 | ||
1647 | 2009.01.22 02:15 | modify | 438 | 0.61 | 0.66220 | 0.65256 | 0.65852 | ||
1648 | 2009.01.22 02:20 | buy | 443 | 0.62 | 0.65460 | 0.64840 | 0.65640 | ||
1649 | 2009.01.22 02:20 | modify | 443 | 0.62 | 0.65460 | 0.65190 | 0.65820 | ||
1650 | 2009.01.22 02:20 | modify | 442 | 0.62 | 0.65520 | 0.65190 | 0.65820 | ||
1651 | 2009.01.22 02:20 | modify | 441 | 0.62 | 0.65750 | 0.65190 | 0.65820 | ||
1652 | 2009.01.22 02:20 | modify | 440 | 0.62 | 0.65820 | 0.65190 | 0.65820 | ||
1653 | 2009.01.22 02:20 | modify | 439 | 0.62 | 0.65970 | 0.65190 | 0.65820 | ||
1654 | 2009.01.22 02:20 | modify | 438 | 0.61 | 0.66220 | 0.65190 | 0.65820 | ||
1655 | 2009.01.22 06:13 | t/p | 438 | 0.61 | 0.65820 | 0.65190 | 0.65820 | -244.00 | 20540.47 |
1656 | 2009.01.22 06:13 | t/p | 439 | 0.62 | 0.65820 | 0.65190 | 0.65820 | -93.00 | 20447.47 |
1657 | 2009.01.22 06:13 | t/p | 440 | 0.62 | 0.65820 | 0.65190 | 0.65820 | 0.00 | 20447.47 |
1658 | 2009.01.22 06:13 | t/p | 441 | 0.62 | 0.65820 | 0.65190 | 0.65820 | 43.40 | 20490.87 |
1659 | 2009.01.22 06:13 | t/p | 442 | 0.62 | 0.65820 | 0.65190 | 0.65820 | 186.00 | 20676.87 |
1660 | 2009.01.22 06:13 | t/p | 443 | 0.62 | 0.65820 | 0.65190 | 0.65820 | 223.20 | 20900.07 |
1661 | 2009.01.22 17:55 | sell | 444 | 0.62 | 0.65320 | 0.65920 | 0.65140 | ||
1662 | 2009.01.22 18:02 | t/p | 444 | 0.62 | 0.65140 | 0.65920 | 0.65140 | 111.60 | 21011.67 |
1663 | 2009.01.22 18:25 | sell | 445 | 0.62 | 0.65560 | 0.66160 | 0.65300 | ||
1664 | 2009.01.22 21:05 | sell | 446 | 0.63 | 0.65840 | 0.66440 | 0.65600 | ||
1665 | 2009.01.22 21:05 | modify | 446 | 0.63 | 0.65840 | 0.66300 | 0.65580 | ||
1666 | 2009.01.22 21:05 | modify | 445 | 0.62 | 0.65560 | 0.66300 | 0.65580 | ||
1667 | 2009.01.22 22:16 | t/p | 445 | 0.62 | 0.65580 | 0.66300 | 0.65580 | -12.40 | 20999.27 |
1668 | 2009.01.22 22:16 | t/p | 446 | 0.63 | 0.65580 | 0.66300 | 0.65580 | 163.80 | 21163.07 |
1669 | 2009.02.10 04:15 | sell | 447 | 0.63 | 0.67050 | 0.67650 | 0.66851 | ||
1670 | 2009.02.10 05:40 | t/p | 447 | 0.63 | 0.66851 | 0.67650 | 0.66851 | 125.37 | 21288.44 |
1671 | 2009.02.18 05:00 | buy | 448 | 0.63 | 0.63890 | 0.63270 | 0.64070 | ||
1672 | 2009.02.18 08:19 | t/p | 448 | 0.63 | 0.64070 | 0.63270 | 0.64070 | 113.40 | 21401.84 |
1673 | 2009.02.19 15:25 | buy | 449 | 0.63 | 0.64840 | 0.64220 | 0.65020 | ||
1674 | 2009.02.19 15:53 | t/p | 449 | 0.63 | 0.65020 | 0.64220 | 0.65020 | 113.40 | 21515.24 |
1675 | 2009.02.19 17:10 | buy | 450 | 0.64 | 0.64860 | 0.64240 | 0.65040 | ||
1676 | 2009.02.19 17:40 | buy | 451 | 0.64 | 0.64530 | 0.63910 | 0.64690 | ||
1677 | 2009.02.19 17:40 | modify | 451 | 0.64 | 0.64530 | 0.64095 | 0.64775 | ||
1678 | 2009.02.19 17:40 | modify | 450 | 0.64 | 0.64860 | 0.64095 | 0.64775 | ||
1679 | 2009.02.19 18:05 | t/p | 450 | 0.64 | 0.64775 | 0.64095 | 0.64775 | -54.40 | 21460.84 |
1680 | 2009.02.19 18:05 | t/p | 451 | 0.64 | 0.64775 | 0.64095 | 0.64775 | 156.80 | 21617.64 |
1681 | 2009.02.24 08:35 | buy | 452 | 0.64 | 0.64530 | 0.63910 | 0.64710 | ||
1682 | 2009.02.24 09:31 | t/p | 452 | 0.64 | 0.64710 | 0.63910 | 0.64710 | 115.20 | 21732.84 |
1683 | 2009.02.25 02:15 | buy | 453 | 0.64 | 0.65130 | 0.64510 | 0.65310 | ||
1684 | 2009.02.25 02:37 | t/p | 453 | 0.64 | 0.65310 | 0.64510 | 0.65310 | 115.20 | 21848.04 |
1685 | 2009.02.26 16:40 | buy | 454 | 0.65 | 0.65190 | 0.64570 | 0.65370 | ||
1686 | 2009.02.26 18:07 | t/p | 454 | 0.65 | 0.65370 | 0.64570 | 0.65370 | 117.00 | 21965.04 |
1687 | 2009.03.03 05:15 | buy | 455 | 0.65 | 0.63370 | 0.62750 | 0.63550 | ||
1688 | 2009.03.03 05:30 | t/p | 455 | 0.65 | 0.63550 | 0.62750 | 0.63550 | 117.00 | 22082.04 |
1689 | 2009.03.03 11:55 | buy | 456 | 0.65 | 0.64230 | 0.63610 | 0.64410 | ||
1690 | 2009.03.03 14:00 | buy | 457 | 0.66 | 0.63930 | 0.63310 | 0.64090 | ||
1691 | 2009.03.03 14:00 | modify | 457 | 0.66 | 0.63930 | 0.63480 | 0.64160 | ||
1692 | 2009.03.03 14:00 | modify | 456 | 0.65 | 0.64230 | 0.63480 | 0.64160 | ||
1693 | 2009.03.03 14:15 | t/p | 456 | 0.65 | 0.64160 | 0.63480 | 0.64160 | -45.50 | 22036.54 |
1694 | 2009.03.03 14:15 | t/p | 457 | 0.66 | 0.64160 | 0.63480 | 0.64160 | 151.80 | 22188.34 |
1695 | 2009.03.03 19:20 | sell | 458 | 0.66 | 0.64120 | 0.64720 | 0.63932 | ||
1696 | 2009.03.03 20:49 | t/p | 458 | 0.66 | 0.63932 | 0.64720 | 0.63932 | 124.08 | 22312.42 |
1697 | 2009.03.04 17:20 | buy | 459 | 0.66 | 0.64250 | 0.63630 | 0.64430 | ||
1698 | 2009.03.04 17:41 | t/p | 459 | 0.66 | 0.64430 | 0.63630 | 0.64430 | 118.80 | 22431.22 |
1699 | 2009.03.04 23:20 | buy | 460 | 0.66 | 0.64900 | 0.64280 | 0.65089 | ||
1700 | 2009.03.05 01:21 | close | 460 | 0.66 | 0.64780 | 0.64280 | 0.65089 | -62.43 | 22368.79 |
1701 | 2009.03.05 01:25 | sell | 461 | 0.67 | 0.64750 | 0.65350 | 0.64441 | ||
1702 | 2009.03.05 01:30 | sell limit | 462 | 0.67 | 0.64850 | 0.65450 | 0.64541 | ||
1703 | 2009.03.05 03:51 | t/p | 461 | 0.67 | 0.64441 | 0.65350 | 0.64441 | 207.03 | 22575.82 |
1704 | 2009.03.05 03:55 | delete | 462 | 0.67 | 0.64850 | 0.65450 | 0.64541 | ||
1705 | 2009.03.10 04:55 | buy | 463 | 0.67 | 0.63680 | 0.63060 | 0.63860 | ||
1706 | 2009.03.10 05:54 | t/p | 463 | 0.67 | 0.63860 | 0.63060 | 0.63860 | 120.60 | 22696.42 |
1707 | 2009.03.10 17:05 | buy | 464 | 0.67 | 0.64670 | 0.64050 | 0.64850 | ||
1708 | 2009.03.10 18:17 | t/p | 464 | 0.67 | 0.64850 | 0.64050 | 0.64850 | 120.60 | 22817.02 |
1709 | 2009.03.11 01:20 | buy | 465 | 0.68 | 0.64640 | 0.64020 | 0.64820 | ||
1710 | 2009.03.11 02:10 | t/p | 465 | 0.68 | 0.64820 | 0.64020 | 0.64820 | 122.40 | 22939.42 |
1711 | 2009.03.11 15:35 | buy | 466 | 0.68 | 0.64950 | 0.64330 | 0.65130 | ||
1712 | 2009.03.11 16:30 | t/p | 466 | 0.68 | 0.65130 | 0.64330 | 0.65130 | 122.40 | 23061.82 |
1713 | 2009.03.12 11:11 | sell | 467 | 0.68 | 0.64380 | 0.64980 | 0.64200 | ||
1714 | 2009.03.12 11:50 | sell | 468 | 0.69 | 0.64640 | 0.65240 | 0.64480 | ||
1715 | 2009.03.12 11:50 | modify | 468 | 0.69 | 0.64640 | 0.65110 | 0.64430 | ||
1716 | 2009.03.12 11:50 | modify | 467 | 0.68 | 0.64380 | 0.65110 | 0.64430 | ||
1717 | 2009.03.12 12:14 | t/p | 467 | 0.68 | 0.64430 | 0.65110 | 0.64430 | -34.00 | 23027.82 |
1718 | 2009.03.12 12:14 | t/p | 468 | 0.69 | 0.64430 | 0.65110 | 0.64430 | 144.90 | 23172.72 |
1719 | 2009.03.16 11:25 | buy | 469 | 0.69 | 0.65950 | 0.65330 | 0.66130 | ||
1720 | 2009.03.16 12:02 | t/p | 469 | 0.69 | 0.66130 | 0.65330 | 0.66130 | 124.20 | 23296.92 |
1721 | 2009.03.23 14:45 | buy | 470 | 0.69 | 0.69758 | 0.69138 | 0.69938 | ||
1722 | 2009.03.23 15:55 | buy | 471 | 0.69 | 0.69420 | 0.68800 | 0.69580 | ||
1723 | 2009.03.23 15:55 | modify | 471 | 0.69 | 0.69420 | 0.68989 | 0.69669 | ||
1724 | 2009.03.23 15:55 | modify | 470 | 0.69 | 0.69758 | 0.68989 | 0.69669 | ||
1725 | 2009.03.23 16:15 | t/p | 470 | 0.69 | 0.69669 | 0.68989 | 0.69669 | -61.41 | 23235.51 |
1726 | 2009.03.23 16:15 | t/p | 471 | 0.69 | 0.69669 | 0.68989 | 0.69669 | 171.81 | 23407.32 |
1727 | 2009.03.23 23:45 | buy | 472 | 0.69 | 0.70435 | 0.69815 | 0.70615 | ||
1728 | 2009.03.24 02:23 | t/p | 472 | 0.69 | 0.70615 | 0.69815 | 0.70615 | 130.04 | 23537.36 |
1729 | 2009.03.26 04:45 | buy | 473 | 0.70 | 0.69940 | 0.69320 | 0.70120 | ||
1730 | 2009.03.26 09:08 | t/p | 473 | 0.70 | 0.70120 | 0.69320 | 0.70120 | 126.00 | 23663.36 |
1731 | 2009.03.26 15:25 | buy | 474 | 0.70 | 0.70237 | 0.69617 | 0.70417 | ||
1732 | 2009.03.26 16:15 | buy | 475 | 0.70 | 0.69936 | 0.69316 | 0.70096 | ||
1733 | 2009.03.26 16:15 | modify | 475 | 0.70 | 0.69936 | 0.69487 | 0.70167 | ||
1734 | 2009.03.26 16:15 | modify | 474 | 0.70 | 0.70237 | 0.69487 | 0.70167 | ||
1735 | 2009.03.26 16:42 | t/p | 474 | 0.70 | 0.70167 | 0.69487 | 0.70167 | -49.00 | 23614.36 |
1736 | 2009.03.26 16:42 | t/p | 475 | 0.70 | 0.70167 | 0.69487 | 0.70167 | 161.70 | 23776.06 |
1737 | 2009.03.31 06:25 | buy | 476 | 0.70 | 0.68698 | 0.68078 | 0.68878 | ||
1738 | 2009.03.31 10:02 | t/p | 476 | 0.70 | 0.68878 | 0.68078 | 0.68878 | 126.00 | 23902.06 |
1739 | 2009.03.31 18:00 | buy | 477 | 0.71 | 0.69245 | 0.68625 | 0.69425 | ||
1740 | 2009.03.31 19:21 | t/p | 477 | 0.71 | 0.69425 | 0.68625 | 0.69425 | 127.80 | 24029.86 |
1741 | 2009.04.02 05:30 | buy | 478 | 0.71 | 0.70193 | 0.69573 | 0.70373 | ||
1742 | 2009.04.02 08:13 | t/p | 478 | 0.71 | 0.70373 | 0.69573 | 0.70373 | 127.80 | 24157.66 |
1743 | 2009.04.02 19:25 | buy | 479 | 0.72 | 0.71683 | 0.71063 | 0.71863 | ||
1744 | 2009.04.02 20:15 | buy | 480 | 0.72 | 0.71418 | 0.70798 | 0.71578 | ||
1745 | 2009.04.02 20:15 | modify | 480 | 0.72 | 0.71418 | 0.70951 | 0.71631 | ||
1746 | 2009.04.02 20:15 | modify | 479 | 0.72 | 0.71683 | 0.70951 | 0.71631 | ||
1747 | 2009.04.02 21:12 | t/p | 479 | 0.72 | 0.71631 | 0.70951 | 0.71631 | -37.44 | 24120.22 |
1748 | 2009.04.02 21:12 | t/p | 480 | 0.72 | 0.71631 | 0.70951 | 0.71631 | 153.36 | 24273.58 |
1749 | 2009.04.06 16:10 | sell | 481 | 0.72 | 0.71194 | 0.71794 | 0.71014 | ||
1750 | 2009.04.06 16:30 | t/p | 481 | 0.72 | 0.71014 | 0.71794 | 0.71014 | 129.60 | 24403.18 |
1751 | 2009.04.07 09:55 | buy | 482 | 0.72 | 0.71303 | 0.70683 | 0.71504 | ||
1752 | 2009.04.07 10:50 | buy | 483 | 0.73 | 0.71065 | 0.70445 | 0.71246 | ||
1753 | 2009.04.07 10:50 | modify | 483 | 0.73 | 0.71065 | 0.70584 | 0.71275 | ||
1754 | 2009.04.07 10:50 | modify | 482 | 0.72 | 0.71303 | 0.70584 | 0.71275 | ||
1755 | 2009.04.07 11:05 | buy | 484 | 0.73 | 0.70775 | 0.70155 | 0.70846 | ||
1756 | 2009.04.07 11:05 | modify | 484 | 0.73 | 0.70775 | 0.70448 | 0.71071 | ||
1757 | 2009.04.07 11:05 | modify | 483 | 0.73 | 0.71065 | 0.70448 | 0.71071 | ||
1758 | 2009.04.07 11:05 | modify | 482 | 0.72 | 0.71303 | 0.70448 | 0.71071 | ||
1759 | 2009.04.07 11:05 | modify | 484 | 0.73 | 0.70775 | 0.70448 | 0.71055 | ||
1760 | 2009.04.07 11:05 | modify | 483 | 0.73 | 0.71065 | 0.70448 | 0.71055 | ||
1761 | 2009.04.07 11:05 | modify | 482 | 0.72 | 0.71303 | 0.70448 | 0.71055 | ||
1762 | 2009.04.07 11:15 | buy | 485 | 0.73 | 0.70795 | 0.70175 | 0.70782 | ||
1763 | 2009.04.07 11:15 | modify | 485 | 0.73 | 0.70795 | 0.70385 | 0.70981 | ||
1764 | 2009.04.07 11:15 | modify | 484 | 0.73 | 0.70775 | 0.70385 | 0.70981 | ||
1765 | 2009.04.07 11:15 | modify | 483 | 0.73 | 0.71065 | 0.70385 | 0.70981 | ||
1766 | 2009.04.07 11:15 | modify | 482 | 0.72 | 0.71303 | 0.70385 | 0.70981 | ||
1767 | 2009.04.07 11:58 | t/p | 482 | 0.72 | 0.70981 | 0.70385 | 0.70981 | -231.84 | 24171.34 |
1768 | 2009.04.07 11:58 | t/p | 483 | 0.73 | 0.70981 | 0.70385 | 0.70981 | -61.32 | 24110.02 |
1769 | 2009.04.07 11:58 | t/p | 484 | 0.73 | 0.70981 | 0.70385 | 0.70981 | 150.38 | 24260.40 |
1770 | 2009.04.07 11:58 | t/p | 485 | 0.73 | 0.70981 | 0.70385 | 0.70981 | 135.78 | 24396.18 |
1771 | 2009.04.09 09:20 | buy | 486 | 0.73 | 0.71190 | 0.70570 | 0.71370 | ||
1772 | 2009.04.09 14:04 | t/p | 486 | 0.73 | 0.71370 | 0.70570 | 0.71370 | 131.40 | 24527.58 |
1773 | 2009.04.09 16:55 | buy | 487 | 0.73 | 0.71698 | 0.71078 | 0.71878 | ||
1774 | 2009.04.09 20:48 | t/p | 487 | 0.73 | 0.71878 | 0.71078 | 0.71878 | 131.40 | 24658.98 |
1775 | 2009.04.13 15:35 | buy | 488 | 0.73 | 0.72561 | 0.71941 | 0.72741 | ||
1776 | 2009.04.13 17:16 | t/p | 488 | 0.73 | 0.72741 | 0.71941 | 0.72741 | 131.40 | 24790.38 |
1777 | 2009.04.15 00:35 | sell | 489 | 0.73 | 0.72300 | 0.72900 | 0.72120 | ||
1778 | 2009.04.15 02:31 | t/p | 489 | 0.73 | 0.72120 | 0.72900 | 0.72120 | 131.40 | 24921.78 |
1779 | 2009.04.15 20:20 | buy | 490 | 0.74 | 0.72242 | 0.71622 | 0.72422 | ||
1780 | 2009.04.15 21:18 | t/p | 490 | 0.74 | 0.72422 | 0.71622 | 0.72422 | 133.20 | 25054.98 |
1781 | 2009.04.16 12:15 | sell | 491 | 0.74 | 0.72008 | 0.72608 | 0.71828 | ||
1782 | 2009.04.16 12:35 | sell | 492 | 0.75 | 0.72300 | 0.72900 | 0.72140 | ||
1783 | 2009.04.16 12:35 | modify | 492 | 0.75 | 0.72300 | 0.72754 | 0.72074 | ||
1784 | 2009.04.16 12:35 | modify | 491 | 0.74 | 0.72008 | 0.72754 | 0.72074 | ||
1785 | 2009.04.16 12:44 | t/p | 491 | 0.74 | 0.72074 | 0.72754 | 0.72074 | -48.84 | 25006.14 |
1786 | 2009.04.16 12:44 | t/p | 492 | 0.75 | 0.72074 | 0.72754 | 0.72074 | 169.50 | 25175.64 |
1787 | 2009.04.20 13:05 | sell | 493 | 0.75 | 0.70713 | 0.71313 | 0.70533 | ||
1788 | 2009.04.20 13:16 | t/p | 493 | 0.75 | 0.70533 | 0.71313 | 0.70533 | 135.00 | 25310.64 |
1789 | 2009.04.23 09:00 | buy | 494 | 0.75 | 0.70814 | 0.70194 | 0.70994 | ||
1790 | 2009.04.23 11:47 | t/p | 494 | 0.75 | 0.70994 | 0.70194 | 0.70994 | 135.00 | 25445.64 |
1791 | 2009.04.28 07:20 | sell | 495 | 0.75 | 0.70235 | 0.70835 | 0.70055 | ||
1792 | 2009.04.28 08:43 | t/p | 495 | 0.75 | 0.70055 | 0.70835 | 0.70055 | 135.00 | 25580.64 |
1793 | 2009.04.29 04:15 | buy | 496 | 0.76 | 0.70969 | 0.70349 | 0.71149 | ||
1794 | 2009.04.29 05:02 | t/p | 496 | 0.76 | 0.71149 | 0.70349 | 0.71149 | 136.80 | 25717.44 |
1795 | 2009.04.30 11:00 | buy | 497 | 0.76 | 0.73428 | 0.72808 | 0.73769 | ||
1796 | 2009.04.30 11:40 | buy | 498 | 0.77 | 0.73131 | 0.72511 | 0.73452 | ||
1797 | 2009.04.30 11:40 | modify | 498 | 0.77 | 0.73131 | 0.72680 | 0.73440 | ||
1798 | 2009.04.30 11:40 | modify | 497 | 0.76 | 0.73428 | 0.72680 | 0.73440 | ||
1799 | 2009.04.30 12:16 | t/p | 497 | 0.76 | 0.73440 | 0.72680 | 0.73440 | 9.12 | 25726.56 |
1800 | 2009.04.30 12:16 | t/p | 498 | 0.77 | 0.73440 | 0.72680 | 0.73440 | 237.93 | 25964.49 |
1801 | 2009.05.04 12:35 | sell | 499 | 0.77 | 0.73298 | 0.73898 | 0.73118 | ||
1802 | 2009.05.04 15:00 | sell | 500 | 0.77 | 0.73550 | 0.74150 | 0.73390 | ||
1803 | 2009.05.04 15:00 | modify | 500 | 0.77 | 0.73550 | 0.74024 | 0.73344 | ||
1804 | 2009.05.04 15:00 | modify | 499 | 0.77 | 0.73298 | 0.74024 | 0.73344 | ||
1805 | 2009.05.04 15:30 | sell | 501 | 0.77 | 0.73680 | 0.74280 | 0.73620 | ||
1806 | 2009.05.04 15:30 | modify | 501 | 0.77 | 0.73680 | 0.74109 | 0.73489 | ||
1807 | 2009.05.04 15:30 | modify | 500 | 0.77 | 0.73550 | 0.74109 | 0.73489 | ||
1808 | 2009.05.04 15:30 | modify | 499 | 0.77 | 0.73298 | 0.74109 | 0.73489 | ||
1809 | 2009.05.04 16:05 | sell | 502 | 0.77 | 0.73781 | 0.74381 | 0.73781 | ||
1810 | 2009.05.04 16:05 | modify | 502 | 0.77 | 0.73781 | 0.74177 | 0.73577 | ||
1811 | 2009.05.04 16:05 | modify | 501 | 0.77 | 0.73680 | 0.74177 | 0.73577 | ||
1812 | 2009.05.04 16:05 | modify | 500 | 0.77 | 0.73550 | 0.74177 | 0.73577 | ||
1813 | 2009.05.04 16:05 | modify | 499 | 0.77 | 0.73298 | 0.74177 | 0.73577 | ||
1814 | 2009.05.04 16:15 | sell | 503 | 0.77 | 0.73829 | 0.74429 | 0.73849 | ||
1815 | 2009.05.04 16:15 | modify | 503 | 0.77 | 0.73829 | 0.74228 | 0.73632 | ||
1816 | 2009.05.04 16:15 | modify | 502 | 0.77 | 0.73781 | 0.74228 | 0.73632 | ||
1817 | 2009.05.04 16:15 | modify | 501 | 0.77 | 0.73680 | 0.74228 | 0.73632 | ||
1818 | 2009.05.04 16:15 | modify | 500 | 0.77 | 0.73550 | 0.74228 | 0.73632 | ||
1819 | 2009.05.04 16:15 | modify | 499 | 0.77 | 0.73298 | 0.74228 | 0.73632 | ||
1820 | 2009.05.04 16:20 | sell | 504 | 0.77 | 0.73903 | 0.74503 | 0.73723 | ||
1821 | 2009.05.04 16:20 | modify | 504 | 0.77 | 0.73903 | 0.74274 | 0.73644 | ||
1822 | 2009.05.04 16:20 | modify | 503 | 0.77 | 0.73829 | 0.74274 | 0.73644 | ||
1823 | 2009.05.04 16:20 | modify | 502 | 0.77 | 0.73781 | 0.74274 | 0.73644 | ||
1824 | 2009.05.04 16:20 | modify | 501 | 0.77 | 0.73680 | 0.74274 | 0.73644 | ||
1825 | 2009.05.04 16:20 | modify | 500 | 0.77 | 0.73550 | 0.74274 | 0.73644 | ||
1826 | 2009.05.04 16:20 | modify | 499 | 0.77 | 0.73298 | 0.74274 | 0.73644 | ||
1827 | 2009.05.04 17:20 | buy | 505 | 0.77 | 0.73847 | 0.73227 | 0.74027 | ||
1828 | 2009.05.04 18:07 | t/p | 505 | 0.77 | 0.74027 | 0.73227 | 0.74027 | 138.60 | 26103.09 |
1829 | 2009.05.05 10:51 | s/l | 499 | 0.77 | 0.74274 | 0.74274 | 0.73644 | -762.39 | 25340.70 |
1830 | 2009.05.05 10:51 | s/l | 500 | 0.77 | 0.74274 | 0.74274 | 0.73644 | -568.35 | 24772.36 |
1831 | 2009.05.05 10:51 | s/l | 501 | 0.77 | 0.74274 | 0.74274 | 0.73644 | -468.25 | 24304.11 |
1832 | 2009.05.05 10:51 | s/l | 502 | 0.77 | 0.74274 | 0.74274 | 0.73644 | -390.48 | 23913.63 |
1833 | 2009.05.05 10:51 | s/l | 503 | 0.77 | 0.74274 | 0.74274 | 0.73644 | -353.52 | 23560.11 |
1834 | 2009.05.05 10:51 | s/l | 504 | 0.77 | 0.74274 | 0.74274 | 0.73644 | -296.54 | 23263.58 |
1835 | 2009.05.07 12:40 | buy | 506 | 0.77 | 0.75629 | 0.75009 | 0.75809 | ||
1836 | 2009.05.07 13:49 | t/p | 506 | 0.77 | 0.75809 | 0.75009 | 0.75809 | 138.60 | 23402.18 |
1837 | 2009.05.07 16:00 | buy | 507 | 0.77 | 0.75685 | 0.75065 | 0.75865 | ||
1838 | 2009.05.07 16:30 | buy | 508 | 0.77 | 0.75378 | 0.74758 | 0.75538 | ||
1839 | 2009.05.07 16:30 | modify | 508 | 0.77 | 0.75378 | 0.74932 | 0.75612 | ||
1840 | 2009.05.07 16:30 | modify | 507 | 0.77 | 0.75685 | 0.74932 | 0.75612 | ||
1841 | 2009.05.07 16:45 | t/p | 507 | 0.77 | 0.75612 | 0.74932 | 0.75612 | -56.21 | 23345.97 |
1842 | 2009.05.07 16:45 | t/p | 508 | 0.77 | 0.75612 | 0.74932 | 0.75612 | 180.18 | 23526.15 |
1843 | 2009.05.12 00:50 | sell | 509 | 0.77 | 0.75880 | 0.76480 | 0.75700 | ||
1844 | 2009.05.12 03:39 | t/p | 509 | 0.77 | 0.75700 | 0.76480 | 0.75700 | 138.60 | 23664.75 |
1845 | 2009.05.18 14:45 | buy | 510 | 0.77 | 0.75760 | 0.75140 | 0.75940 | ||
1846 | 2009.05.18 15:10 | t/p | 510 | 0.77 | 0.75940 | 0.75140 | 0.75940 | 138.60 | 23803.35 |
1847 | 2009.05.18 23:25 | buy | 511 | 0.77 | 0.76430 | 0.75810 | 0.76610 | ||
1848 | 2009.05.19 01:00 | t/p | 511 | 0.77 | 0.76610 | 0.75810 | 0.76610 | 145.12 | 23948.47 |
1849 | 2009.05.19 22:00 | buy | 512 | 0.77 | 0.77546 | 0.76926 | 0.77726 | ||
1850 | 2009.05.20 00:00 | close | 512 | 0.77 | 0.77349 | 0.76926 | 0.77726 | -145.17 | 23803.30 |
1851 | 2009.05.20 00:05 | sell | 513 | 0.77 | 0.77375 | 0.77975 | 0.76998 | ||
1852 | 2009.05.20 01:50 | sell limit | 514 | 0.77 | 0.77590 | 0.78190 | 0.77213 | ||
1853 | 2009.05.20 03:47 | t/p | 513 | 0.77 | 0.76998 | 0.77975 | 0.76998 | 290.29 | 24093.59 |
1854 | 2009.05.20 03:50 | delete | 514 | 0.77 | 0.77590 | 0.78190 | 0.77213 | ||
1855 | 2009.05.20 05:10 | sell | 515 | 0.77 | 0.77152 | 0.77752 | 0.76972 | ||
1856 | 2009.05.20 07:32 | t/p | 515 | 0.77 | 0.76972 | 0.77752 | 0.76972 | 138.60 | 24232.19 |
1857 | 2009.05.21 01:00 | sell | 516 | 0.77 | 0.77488 | 0.78088 | 0.77308 | ||
1858 | 2009.05.21 02:08 | t/p | 516 | 0.77 | 0.77308 | 0.78088 | 0.77308 | 138.60 | 24370.79 |
1859 | 2009.05.26 19:15 | buy | 517 | 0.77 | 0.78370 | 0.77750 | 0.78550 | ||
1860 | 2009.05.26 19:56 | t/p | 517 | 0.77 | 0.78550 | 0.77750 | 0.78550 | 138.60 | 24509.39 |
1861 | 2009.05.27 02:30 | buy | 518 | 0.77 | 0.78643 | 0.78023 | 0.78823 | ||
1862 | 2009.05.27 03:35 | close | 518 | 0.77 | 0.78530 | 0.78023 | 0.78823 | -87.01 | 24422.38 |
1863 | 2009.05.27 03:40 | sell | 519 | 0.77 | 0.78504 | 0.79104 | 0.78211 | ||
1864 | 2009.05.27 03:45 | sell limit | 520 | 0.77 | 0.78700 | 0.79300 | 0.78407 | ||
1865 | 2009.05.27 05:39 | sell | 520 | 0.77 | 0.78700 | 0.79300 | 0.78407 | ||
1866 | 2009.05.27 05:40 | modify | 520 | 0.77 | 0.78700 | 0.79202 | 0.78456 | ||
1867 | 2009.05.27 05:40 | modify | 519 | 0.77 | 0.78504 | 0.79202 | 0.78456 | ||
1868 | 2009.05.27 08:27 | t/p | 519 | 0.77 | 0.78456 | 0.79202 | 0.78456 | 36.96 | 24459.34 |
1869 | 2009.05.27 08:27 | t/p | 520 | 0.77 | 0.78456 | 0.79202 | 0.78456 | 187.88 | 24647.22 |
1870 | 2009.05.28 00:40 | sell | 521 | 0.77 | 0.77758 | 0.78358 | 0.77489 | ||
1871 | 2009.05.28 03:05 | sell | 522 | 0.77 | 0.78030 | 0.78630 | 0.77781 | ||
1872 | 2009.05.28 03:05 | modify | 522 | 0.77 | 0.78030 | 0.78494 | 0.77770 | ||
1873 | 2009.05.28 03:05 | modify | 521 | 0.77 | 0.77758 | 0.78494 | 0.77770 | ||
1874 | 2009.05.28 05:01 | t/p | 521 | 0.77 | 0.77770 | 0.78494 | 0.77770 | -9.24 | 24637.98 |
1875 | 2009.05.28 05:01 | t/p | 522 | 0.77 | 0.77770 | 0.78494 | 0.77770 | 200.20 | 24838.18 |
1876 | 2009.05.28 13:45 | buy | 523 | 0.77 | 0.78226 | 0.77606 | 0.78406 | ||
1877 | 2009.05.28 15:30 | t/p | 523 | 0.77 | 0.78406 | 0.77606 | 0.78406 | 138.60 | 24976.78 |
1878 | 2009.06.02 14:25 | buy | 524 | 0.77 | 0.81508 | 0.80888 | 0.81702 | ||
1879 | 2009.06.02 16:00 | t/p | 524 | 0.77 | 0.81702 | 0.80888 | 0.81702 | 149.38 | 25126.16 |
1880 | 2009.06.03 21:55 | sell | 525 | 0.77 | 0.79839 | 0.80439 | 0.79450 | ||
1881 | 2009.06.03 23:35 | sell | 526 | 0.77 | 0.80108 | 0.80708 | 0.79739 | ||
1882 | 2009.06.03 23:35 | modify | 526 | 0.77 | 0.80108 | 0.80574 | 0.79789 | ||
1883 | 2009.06.03 23:35 | modify | 525 | 0.77 | 0.79839 | 0.80574 | 0.79789 | ||
1884 | 2009.06.04 01:00 | sell | 527 | 0.77 | 0.80254 | 0.80854 | 0.80090 | ||
1885 | 2009.06.04 01:00 | modify | 527 | 0.77 | 0.80254 | 0.80667 | 0.80012 | ||
1886 | 2009.06.04 01:00 | modify | 526 | 0.77 | 0.80108 | 0.80667 | 0.80012 | ||
1887 | 2009.06.04 01:00 | modify | 525 | 0.77 | 0.79839 | 0.80667 | 0.80012 | ||
1888 | 2009.06.04 01:15 | sell | 528 | 0.77 | 0.80334 | 0.80934 | 0.80299 | ||
1889 | 2009.06.04 01:15 | modify | 528 | 0.77 | 0.80334 | 0.80734 | 0.80125 | ||
1890 | 2009.06.04 01:15 | modify | 527 | 0.77 | 0.80254 | 0.80734 | 0.80125 | ||
1891 | 2009.06.04 01:15 | modify | 526 | 0.77 | 0.80108 | 0.80734 | 0.80125 | ||
1892 | 2009.06.04 01:15 | modify | 525 | 0.77 | 0.79839 | 0.80734 | 0.80125 | ||
1893 | 2009.06.04 02:20 | sell | 529 | 0.77 | 0.80393 | 0.80993 | 0.80404 | ||
1894 | 2009.06.04 02:20 | modify | 529 | 0.77 | 0.80393 | 0.80786 | 0.80188 | ||
1895 | 2009.06.04 02:20 | modify | 528 | 0.77 | 0.80334 | 0.80786 | 0.80188 | ||
1896 | 2009.06.04 02:20 | modify | 527 | 0.77 | 0.80254 | 0.80786 | 0.80188 | ||
1897 | 2009.06.04 02:20 | modify | 526 | 0.77 | 0.80108 | 0.80786 | 0.80188 | ||
1898 | 2009.06.04 02:20 | modify | 525 | 0.77 | 0.79839 | 0.80786 | 0.80188 | ||
1899 | 2009.06.04 03:30 | t/p | 525 | 0.77 | 0.80188 | 0.80786 | 0.80188 | -301.33 | 24824.82 |
1900 | 2009.06.04 03:30 | t/p | 526 | 0.77 | 0.80188 | 0.80786 | 0.80188 | -94.20 | 24730.62 |
1901 | 2009.06.04 03:30 | t/p | 527 | 0.77 | 0.80188 | 0.80786 | 0.80188 | 50.82 | 24781.44 |
1902 | 2009.06.04 03:30 | t/p | 528 | 0.77 | 0.80188 | 0.80786 | 0.80188 | 112.42 | 24893.86 |
1903 | 2009.06.04 03:30 | t/p | 529 | 0.77 | 0.80188 | 0.80786 | 0.80188 | 157.85 | 25051.71 |
1904 | 2009.06.04 10:55 | buy | 530 | 0.77 | 0.80635 | 0.80015 | 0.80815 | ||
1905 | 2009.06.04 11:40 | t/p | 530 | 0.77 | 0.80815 | 0.80015 | 0.80815 | 138.60 | 25190.31 |
1906 | 2009.06.08 11:10 | sell | 531 | 0.77 | 0.78657 | 0.79257 | 0.78400 | ||
1907 | 2009.06.08 11:53 | t/p | 531 | 0.77 | 0.78400 | 0.79257 | 0.78400 | 197.89 | 25388.20 |
1908 | 2009.06.09 16:05 | buy | 532 | 0.77 | 0.79696 | 0.79076 | 0.79876 | ||
1909 | 2009.06.09 16:16 | t/p | 532 | 0.77 | 0.79876 | 0.79076 | 0.79876 | 138.60 | 25526.80 |
1910 | 2009.06.15 19:20 | sell | 533 | 0.77 | 0.79248 | 0.79848 | 0.79002 | ||
1911 | 2009.06.15 23:05 | sell | 534 | 0.77 | 0.79532 | 0.80132 | 0.79306 | ||
1912 | 2009.06.15 23:05 | modify | 534 | 0.77 | 0.79532 | 0.79990 | 0.79277 | ||
1913 | 2009.06.15 23:05 | modify | 533 | 0.77 | 0.79248 | 0.79990 | 0.79277 | ||
1914 | 2009.06.16 00:23 | t/p | 533 | 0.77 | 0.79277 | 0.79990 | 0.79277 | -33.20 | 25493.60 |
1915 | 2009.06.16 00:23 | t/p | 534 | 0.77 | 0.79277 | 0.79990 | 0.79277 | 185.48 | 25679.09 |
1916 | 2009.06.16 15:40 | buy | 535 | 0.77 | 0.79990 | 0.79370 | 0.80170 | ||
1917 | 2009.06.16 17:06 | t/p | 535 | 0.77 | 0.80170 | 0.79370 | 0.80170 | 138.60 | 25817.69 |
1918 | 2009.06.17 13:15 | sell | 536 | 0.77 | 0.79172 | 0.79772 | 0.78992 | ||
1919 | 2009.06.17 13:47 | t/p | 536 | 0.77 | 0.78992 | 0.79772 | 0.78992 | 138.60 | 25956.29 |
1920 | 2009.06.22 16:25 | sell | 537 | 0.77 | 0.79405 | 0.80005 | 0.79225 | ||
1921 | 2009.06.22 16:43 | t/p | 537 | 0.77 | 0.79225 | 0.80005 | 0.79225 | 138.60 | 26094.89 |
1922 | 2009.06.23 16:35 | buy | 538 | 0.77 | 0.78773 | 0.78153 | 0.78953 | ||
1923 | 2009.06.23 17:34 | t/p | 538 | 0.77 | 0.78953 | 0.78153 | 0.78953 | 138.60 | 26233.49 |
1924 | 2009.07.01 22:40 | sell | 539 | 0.78 | 0.80894 | 0.81494 | 0.80714 | ||
1925 | 2009.07.02 02:49 | t/p | 539 | 0.78 | 0.80714 | 0.81494 | 0.80714 | 107.37 | 26340.86 |
1926 | 2009.07.02 08:30 | sell | 540 | 0.78 | 0.80462 | 0.81062 | 0.80282 | ||
1927 | 2009.07.02 09:00 | t/p | 540 | 0.78 | 0.80282 | 0.81062 | 0.80282 | 140.40 | 26481.26 |
1928 | 2009.07.08 19:20 | sell | 541 | 0.78 | 0.77642 | 0.78242 | 0.77310 | ||
1929 | 2009.07.08 20:08 | t/p | 541 | 0.78 | 0.77310 | 0.78242 | 0.77310 | 258.96 | 26740.22 |
1930 | 2009.07.09 12:30 | buy | 542 | 0.79 | 0.78416 | 0.77796 | 0.78596 | ||
1931 | 2009.07.09 14:30 | t/p | 542 | 0.79 | 0.78596 | 0.77796 | 0.78596 | 142.20 | 26882.42 |
1932 | 2009.07.14 15:00 | buy | 543 | 0.80 | 0.78742 | 0.78122 | 0.78922 | ||
1933 | 2009.07.14 15:16 | t/p | 543 | 0.80 | 0.78922 | 0.78122 | 0.78922 | 144.00 | 27026.42 |
1934 | 2009.07.16 07:30 | sell | 544 | 0.80 | 0.79873 | 0.80473 | 0.79693 | ||
1935 | 2009.07.16 08:54 | t/p | 544 | 0.80 | 0.79693 | 0.80473 | 0.79693 | 144.00 | 27170.42 |
1936 | 2009.07.16 23:20 | buy | 545 | 0.81 | 0.80583 | 0.79963 | 0.80763 | ||
1937 | 2009.07.17 01:50 | buy | 546 | 0.81 | 0.80309 | 0.79689 | 0.80469 | ||
1938 | 2009.07.17 01:50 | modify | 546 | 0.81 | 0.80309 | 0.79846 | 0.80526 | ||
1939 | 2009.07.17 01:50 | modify | 545 | 0.81 | 0.80583 | 0.79846 | 0.80526 | ||
1940 | 2009.07.17 02:55 | buy | 547 | 0.81 | 0.80165 | 0.79545 | 0.80225 | ||
1941 | 2009.07.17 02:55 | modify | 547 | 0.81 | 0.80165 | 0.79752 | 0.80372 | ||
1942 | 2009.07.17 02:55 | modify | 546 | 0.81 | 0.80309 | 0.79752 | 0.80372 | ||
1943 | 2009.07.17 02:55 | modify | 545 | 0.81 | 0.80583 | 0.79752 | 0.80372 | ||
1944 | 2009.07.17 02:55 | modify | 547 | 0.81 | 0.80165 | 0.79752 | 0.80359 | ||
1945 | 2009.07.17 02:55 | modify | 546 | 0.81 | 0.80309 | 0.79752 | 0.80359 | ||
1946 | 2009.07.17 02:55 | modify | 545 | 0.81 | 0.80583 | 0.79752 | 0.80359 | ||
1947 | 2009.07.17 03:00 | modify | 547 | 0.81 | 0.80165 | 0.79752 | 0.80355 | ||
1948 | 2009.07.17 03:00 | modify | 546 | 0.81 | 0.80309 | 0.79752 | 0.80355 | ||
1949 | 2009.07.17 03:00 | modify | 545 | 0.81 | 0.80583 | 0.79752 | 0.80355 | ||
1950 | 2009.07.17 03:10 | buy | 548 | 0.81 | 0.80089 | 0.79469 | 0.80072 | ||
1951 | 2009.07.17 03:10 | modify | 548 | 0.81 | 0.80089 | 0.79687 | 0.80282 | ||
1952 | 2009.07.17 03:10 | modify | 547 | 0.81 | 0.80165 | 0.79687 | 0.80282 | ||
1953 | 2009.07.17 03:10 | modify | 546 | 0.81 | 0.80309 | 0.79687 | 0.80282 | ||
1954 | 2009.07.17 03:10 | modify | 545 | 0.81 | 0.80583 | 0.79687 | 0.80282 | ||
1955 | 2009.07.17 03:30 | buy | 549 | 0.81 | 0.80050 | 0.79430 | 0.80230 | ||
1956 | 2009.07.17 03:30 | modify | 549 | 0.81 | 0.80050 | 0.79639 | 0.80275 | ||
1957 | 2009.07.17 03:30 | modify | 548 | 0.81 | 0.80089 | 0.79639 | 0.80275 | ||
1958 | 2009.07.17 03:30 | modify | 547 | 0.81 | 0.80165 | 0.79639 | 0.80275 | ||
1959 | 2009.07.17 03:30 | modify | 546 | 0.81 | 0.80309 | 0.79639 | 0.80275 | ||
1960 | 2009.07.17 03:30 | modify | 545 | 0.81 | 0.80583 | 0.79639 | 0.80275 | ||
1961 | 2009.07.17 03:35 | buy | 550 | 0.81 | 0.79954 | 0.79334 | 0.79970 | ||
1962 | 2009.07.17 03:35 | modify | 550 | 0.81 | 0.79954 | 0.79592 | 0.80194 | ||
1963 | 2009.07.17 03:35 | modify | 549 | 0.81 | 0.80050 | 0.79592 | 0.80194 | ||
1964 | 2009.07.17 03:35 | modify | 548 | 0.81 | 0.80089 | 0.79592 | 0.80194 | ||
1965 | 2009.07.17 03:35 | modify | 547 | 0.81 | 0.80165 | 0.79592 | 0.80194 | ||
1966 | 2009.07.17 03:35 | modify | 546 | 0.81 | 0.80309 | 0.79592 | 0.80194 | ||
1967 | 2009.07.17 03:35 | modify | 545 | 0.81 | 0.80583 | 0.79592 | 0.80194 | ||
1968 | 2009.07.17 11:03 | t/p | 545 | 0.81 | 0.80194 | 0.79592 | 0.80194 | -308.23 | 26862.19 |
1969 | 2009.07.17 11:03 | t/p | 546 | 0.81 | 0.80194 | 0.79592 | 0.80194 | -93.15 | 26769.04 |
1970 | 2009.07.17 11:03 | t/p | 547 | 0.81 | 0.80194 | 0.79592 | 0.80194 | 23.49 | 26792.53 |
1971 | 2009.07.17 11:03 | t/p | 548 | 0.81 | 0.80194 | 0.79592 | 0.80194 | 85.05 | 26877.58 |
1972 | 2009.07.17 11:03 | t/p | 549 | 0.81 | 0.80194 | 0.79592 | 0.80194 | 116.64 | 26994.22 |
1973 | 2009.07.17 11:03 | t/p | 550 | 0.81 | 0.80194 | 0.79592 | 0.80194 | 194.40 | 27188.62 |
1974 | 2009.07.20 23:35 | buy | 551 | 0.81 | 0.81543 | 0.80923 | 0.81723 | ||
1975 | 2009.07.21 02:20 | buy | 552 | 0.81 | 0.81323 | 0.80703 | 0.81483 | ||
1976 | 2009.07.21 02:20 | modify | 552 | 0.81 | 0.81323 | 0.80833 | 0.81513 | ||
1977 | 2009.07.21 02:20 | modify | 551 | 0.81 | 0.81543 | 0.80833 | 0.81513 | ||
1978 | 2009.07.21 03:25 | buy | 553 | 0.81 | 0.81187 | 0.80567 | 0.81247 | ||
1979 | 2009.07.21 03:25 | modify | 553 | 0.81 | 0.81187 | 0.80751 | 0.81371 | ||
1980 | 2009.07.21 03:25 | modify | 552 | 0.81 | 0.81323 | 0.80751 | 0.81371 | ||
1981 | 2009.07.21 03:25 | modify | 551 | 0.81 | 0.81543 | 0.80751 | 0.81371 | ||
1982 | 2009.07.21 10:07 | t/p | 551 | 0.81 | 0.81371 | 0.80751 | 0.81371 | -132.46 | 27056.16 |
1983 | 2009.07.21 10:07 | t/p | 552 | 0.81 | 0.81371 | 0.80751 | 0.81371 | 38.88 | 27095.04 |
1984 | 2009.07.21 10:07 | t/p | 553 | 0.81 | 0.81371 | 0.80751 | 0.81371 | 149.04 | 27244.08 |
1985 | 2009.07.21 20:15 | sell | 554 | 0.81 | 0.81269 | 0.81869 | 0.81089 | ||
1986 | 2009.07.21 22:15 | sell | 555 | 0.81 | 0.81550 | 0.82150 | 0.81390 | ||
1987 | 2009.07.21 22:15 | modify | 555 | 0.81 | 0.81550 | 0.82010 | 0.81330 | ||
1988 | 2009.07.21 22:15 | modify | 554 | 0.81 | 0.81269 | 0.82010 | 0.81330 | ||
1989 | 2009.07.21 22:20 | sell | 556 | 0.81 | 0.81675 | 0.82275 | 0.81616 | ||
1990 | 2009.07.21 22:20 | modify | 556 | 0.81 | 0.81675 | 0.82098 | 0.81478 | ||
1991 | 2009.07.21 22:20 | modify | 555 | 0.81 | 0.81550 | 0.82098 | 0.81478 | ||
1992 | 2009.07.21 22:20 | modify | 554 | 0.81 | 0.81269 | 0.82098 | 0.81478 | ||
1993 | 2009.07.21 22:33 | t/p | 554 | 0.81 | 0.81478 | 0.82098 | 0.81478 | -169.29 | 27074.79 |
1994 | 2009.07.21 22:33 | t/p | 555 | 0.81 | 0.81478 | 0.82098 | 0.81478 | 58.32 | 27133.11 |
1995 | 2009.07.21 22:33 | t/p | 556 | 0.81 | 0.81478 | 0.82098 | 0.81478 | 159.57 | 27292.68 |
1996 | 2009.07.22 12:20 | sell | 557 | 0.81 | 0.81443 | 0.82043 | 0.81263 | ||
1997 | 2009.07.22 14:16 | t/p | 557 | 0.81 | 0.81263 | 0.82043 | 0.81263 | 145.80 | 27438.48 |
1998 | 2009.07.23 21:15 | sell | 558 | 0.81 | 0.81763 | 0.82363 | 0.81583 | ||
1999 | 2009.07.23 21:56 | t/p | 558 | 0.81 | 0.81583 | 0.82363 | 0.81583 | 145.80 | 27584.28 |
2000 | 2009.07.27 14:05 | buy | 559 | 0.82 | 0.82461 | 0.81841 | 0.82641 | ||
2001 | 2009.07.27 15:25 | buy | 560 | 0.82 | 0.82209 | 0.81589 | 0.82369 | ||
2002 | 2009.07.27 15:25 | modify | 560 | 0.82 | 0.82209 | 0.81735 | 0.82415 | ||
2003 | 2009.07.27 15:25 | modify | 559 | 0.82 | 0.82461 | 0.81735 | 0.82415 | ||
2004 | 2009.07.27 16:02 | t/p | 559 | 0.82 | 0.82415 | 0.81735 | 0.82415 | -37.72 | 27546.56 |
2005 | 2009.07.27 16:02 | t/p | 560 | 0.82 | 0.82415 | 0.81735 | 0.82415 | 168.92 | 27715.48 |
2006 | 2009.07.28 09:00 | buy | 561 | 0.82 | 0.83081 | 0.82461 | 0.83261 | ||
2007 | 2009.07.28 09:32 | t/p | 561 | 0.82 | 0.83261 | 0.82461 | 0.83261 | 147.60 | 27863.08 |
2008 | 2009.07.28 10:35 | buy | 562 | 0.83 | 0.83246 | 0.82626 | 0.83426 | ||
2009 | 2009.07.28 13:50 | buy | 563 | 0.83 | 0.83007 | 0.82387 | 0.83167 | ||
2010 | 2009.07.28 13:50 | modify | 563 | 0.83 | 0.83007 | 0.82527 | 0.83207 | ||
2011 | 2009.07.28 13:50 | modify | 562 | 0.83 | 0.83246 | 0.82527 | 0.83207 | ||
2012 | 2009.07.28 15:20 | buy | 564 | 0.83 | 0.82880 | 0.82260 | 0.82941 | ||
2013 | 2009.07.28 15:20 | modify | 564 | 0.83 | 0.82880 | 0.82444 | 0.83065 | ||
2014 | 2009.07.28 15:20 | modify | 563 | 0.83 | 0.83007 | 0.82444 | 0.83065 | ||
2015 | 2009.07.28 15:20 | modify | 562 | 0.83 | 0.83246 | 0.82444 | 0.83065 | ||
2016 | 2009.07.28 15:25 | buy | 565 | 0.83 | 0.82798 | 0.82178 | 0.82799 | ||
2017 | 2009.07.28 15:25 | modify | 565 | 0.83 | 0.82798 | 0.82383 | 0.82983 | ||
2018 | 2009.07.28 15:25 | modify | 564 | 0.83 | 0.82880 | 0.82383 | 0.82983 | ||
2019 | 2009.07.28 15:25 | modify | 563 | 0.83 | 0.83007 | 0.82383 | 0.82983 | ||
2020 | 2009.07.28 15:25 | modify | 562 | 0.83 | 0.83246 | 0.82383 | 0.82983 | ||
2021 | 2009.07.28 15:38 | t/p | 562 | 0.83 | 0.82983 | 0.82383 | 0.82983 | -218.29 | 27644.79 |
2022 | 2009.07.28 15:38 | t/p | 563 | 0.83 | 0.82983 | 0.82383 | 0.82983 | -19.92 | 27624.87 |
2023 | 2009.07.28 15:38 | t/p | 564 | 0.83 | 0.82983 | 0.82383 | 0.82983 | 85.49 | 27710.36 |
2024 | 2009.07.28 15:38 | t/p | 565 | 0.83 | 0.82983 | 0.82383 | 0.82983 | 153.55 | 27863.91 |
2025 | 2009.07.29 02:30 | sell | 566 | 0.83 | 0.82506 | 0.83106 | 0.82326 | ||
2026 | 2009.07.29 03:25 | sell | 567 | 0.83 | 0.82759 | 0.83359 | 0.82599 | ||
2027 | 2009.07.29 03:25 | modify | 567 | 0.83 | 0.82759 | 0.83233 | 0.82553 | ||
2028 | 2009.07.29 03:25 | modify | 566 | 0.83 | 0.82506 | 0.83233 | 0.82553 | ||
2029 | 2009.07.29 05:35 | t/p | 566 | 0.83 | 0.82553 | 0.83233 | 0.82553 | -39.01 | 27824.90 |
2030 | 2009.07.29 05:35 | t/p | 567 | 0.83 | 0.82553 | 0.83233 | 0.82553 | 170.98 | 27995.88 |
2031 | 2009.07.30 02:15 | sell | 568 | 0.83 | 0.81728 | 0.82328 | 0.81548 | ||
2032 | 2009.07.30 04:00 | close | 568 | 0.83 | 0.81884 | 0.82328 | 0.81548 | -129.48 | 27866.40 |
2033 | 2009.07.30 04:05 | buy | 569 | 0.83 | 0.81865 | 0.81245 | 0.82201 | ||
2034 | 2009.07.30 04:10 | buy limit | 570 | 0.83 | 0.81610 | 0.81010 | 0.81946 | ||
2035 | 2009.07.30 08:56 | t/p | 569 | 0.83 | 0.82201 | 0.81245 | 0.82201 | 278.88 | 28145.28 |
2036 | 2009.07.30 09:00 | delete | 570 | 0.83 | 0.81610 | 0.81010 | 0.81946 | ||
2037 | 2009.08.05 08:25 | sell | 571 | 0.83 | 0.84206 | 0.84806 | 0.84026 | ||
2038 | 2009.08.05 08:54 | t/p | 571 | 0.83 | 0.84026 | 0.84806 | 0.84026 | 149.40 | 28294.68 |
2039 | 2009.08.06 09:00 | buy | 572 | 0.84 | 0.84272 | 0.83652 | 0.84452 | ||
2040 | 2009.08.06 12:05 | buy | 573 | 0.84 | 0.84072 | 0.83452 | 0.84232 | ||
2041 | 2009.08.06 12:05 | modify | 573 | 0.84 | 0.84072 | 0.83572 | 0.84252 | ||
2042 | 2009.08.06 12:05 | modify | 572 | 0.84 | 0.84272 | 0.83572 | 0.84252 | ||
2043 | 2009.08.06 14:29 | t/p | 572 | 0.84 | 0.84252 | 0.83572 | 0.84252 | -16.80 | 28277.88 |
2044 | 2009.08.06 14:29 | t/p | 573 | 0.84 | 0.84252 | 0.83572 | 0.84252 | 151.20 | 28429.08 |
2045 | 2009.08.10 21:10 | sell | 574 | 0.84 | 0.83571 | 0.84171 | 0.83391 | ||
2046 | 2009.08.11 04:34 | t/p | 574 | 0.84 | 0.83391 | 0.84171 | 0.83391 | 139.34 | 28568.42 |
2047 | 2009.08.11 16:55 | sell | 575 | 0.85 | 0.83018 | 0.83618 | 0.82838 | ||
2048 | 2009.08.11 17:13 | t/p | 575 | 0.85 | 0.82838 | 0.83618 | 0.82838 | 153.00 | 28721.42 |
2049 | 2009.08.12 06:25 | sell | 576 | 0.85 | 0.82538 | 0.83138 | 0.82358 | ||
2050 | 2009.08.12 07:55 | t/p | 576 | 0.85 | 0.82358 | 0.83138 | 0.82358 | 153.00 | 28874.42 |
2051 | 2009.08.12 10:05 | sell | 577 | 0.86 | 0.82060 | 0.82660 | 0.81880 | ||
2052 | 2009.08.12 11:10 | sell | 578 | 0.86 | 0.82340 | 0.82940 | 0.82180 | ||
2053 | 2009.08.12 11:10 | modify | 578 | 0.86 | 0.82340 | 0.82800 | 0.82120 | ||
2054 | 2009.08.12 11:10 | modify | 577 | 0.86 | 0.82060 | 0.82800 | 0.82120 | ||
2055 | 2009.08.12 12:15 | sell | 579 | 0.86 | 0.82468 | 0.83068 | 0.82408 | ||
2056 | 2009.08.12 12:15 | modify | 579 | 0.86 | 0.82468 | 0.82889 | 0.82269 | ||
2057 | 2009.08.12 12:15 | modify | 578 | 0.86 | 0.82340 | 0.82889 | 0.82269 | ||
2058 | 2009.08.12 12:15 | modify | 577 | 0.86 | 0.82060 | 0.82889 | 0.82269 | ||
2059 | 2009.08.12 13:29 | t/p | 577 | 0.86 | 0.82269 | 0.82889 | 0.82269 | -179.74 | 28694.68 |
2060 | 2009.08.12 13:29 | t/p | 578 | 0.86 | 0.82269 | 0.82889 | 0.82269 | 61.06 | 28755.74 |
2061 | 2009.08.12 13:29 | t/p | 579 | 0.86 | 0.82269 | 0.82889 | 0.82269 | 171.14 | 28926.88 |
2062 | 2009.08.12 18:55 | buy | 580 | 0.86 | 0.83367 | 0.82747 | 0.83547 | ||
2063 | 2009.08.12 20:20 | buy | 581 | 0.86 | 0.83037 | 0.82417 | 0.83197 | ||
2064 | 2009.08.12 20:20 | modify | 581 | 0.86 | 0.83037 | 0.82602 | 0.83282 | ||
2065 | 2009.08.12 20:20 | modify | 580 | 0.86 | 0.83367 | 0.82602 | 0.83282 | ||
2066 | 2009.08.12 20:30 | buy | 582 | 0.86 | 0.82888 | 0.82268 | 0.82948 | ||
2067 | 2009.08.12 20:30 | modify | 582 | 0.86 | 0.82888 | 0.82497 | 0.83117 | ||
2068 | 2009.08.12 20:30 | modify | 581 | 0.86 | 0.83037 | 0.82497 | 0.83117 | ||
2069 | 2009.08.12 20:30 | modify | 580 | 0.86 | 0.83367 | 0.82497 | 0.83117 | ||
2070 | 2009.08.12 20:30 | modify | 582 | 0.86 | 0.82888 | 0.82497 | 0.83104 | ||
2071 | 2009.08.12 20:30 | modify | 581 | 0.86 | 0.83037 | 0.82497 | 0.83104 | ||
2072 | 2009.08.12 20:30 | modify | 580 | 0.86 | 0.83367 | 0.82497 | 0.83104 | ||
2073 | 2009.08.12 20:35 | modify | 582 | 0.86 | 0.82888 | 0.82497 | 0.83100 | ||
2074 | 2009.08.12 20:35 | modify | 581 | 0.86 | 0.83037 | 0.82497 | 0.83100 | ||
2075 | 2009.08.12 20:35 | modify | 580 | 0.86 | 0.83367 | 0.82497 | 0.83100 | ||
2076 | 2009.08.12 20:40 | buy | 583 | 0.86 | 0.82864 | 0.82244 | 0.82847 | ||
2077 | 2009.08.12 20:40 | modify | 583 | 0.86 | 0.82864 | 0.82439 | 0.83035 | ||
2078 | 2009.08.12 20:40 | modify | 582 | 0.86 | 0.82888 | 0.82439 | 0.83035 | ||
2079 | 2009.08.12 20:40 | modify | 581 | 0.86 | 0.83037 | 0.82439 | 0.83035 | ||
2080 | 2009.08.12 20:40 | modify | 580 | 0.86 | 0.83367 | 0.82439 | 0.83035 | ||
2081 | 2009.08.12 20:46 | t/p | 580 | 0.86 | 0.83035 | 0.82439 | 0.83035 | -285.52 | 28641.36 |
2082 | 2009.08.12 20:46 | t/p | 581 | 0.86 | 0.83035 | 0.82439 | 0.83035 | -1.72 | 28639.64 |
2083 | 2009.08.12 20:46 | t/p | 582 | 0.86 | 0.83035 | 0.82439 | 0.83035 | 126.42 | 28766.06 |
2084 | 2009.08.12 20:46 | t/p | 583 | 0.86 | 0.83035 | 0.82439 | 0.83035 | 147.06 | 28913.12 |
2085 | 2009.08.13 14:40 | buy | 584 | 0.86 | 0.84102 | 0.83482 | 0.84282 | ||
2086 | 2009.08.13 15:07 | t/p | 584 | 0.86 | 0.84282 | 0.83482 | 0.84282 | 154.80 | 29067.92 |
2087 | 2009.08.18 03:50 | buy | 585 | 0.86 | 0.82394 | 0.81774 | 0.82574 | ||
2088 | 2009.08.18 04:20 | t/p | 585 | 0.86 | 0.82574 | 0.81774 | 0.82574 | 154.80 | 29222.72 |
2089 | 2009.08.20 01:00 | buy | 586 | 0.87 | 0.82871 | 0.82251 | 0.83051 | ||
2090 | 2009.08.20 01:56 | t/p | 586 | 0.87 | 0.83051 | 0.82251 | 0.83051 | 156.60 | 29379.32 |
2091 | 2009.08.25 05:10 | sell | 587 | 0.87 | 0.83663 | 0.84263 | 0.83483 | ||
2092 | 2009.08.25 07:05 | close | 587 | 0.87 | 0.83750 | 0.84263 | 0.83483 | -75.69 | 29303.63 |
2093 | 2009.08.25 07:10 | buy | 588 | 0.88 | 0.83705 | 0.83085 | 0.83972 | ||
2094 | 2009.08.25 08:10 | buy | 589 | 0.88 | 0.83410 | 0.82790 | 0.83657 | ||
2095 | 2009.08.25 08:10 | modify | 589 | 0.88 | 0.83410 | 0.82958 | 0.83681 | ||
2096 | 2009.08.25 08:10 | modify | 588 | 0.88 | 0.83705 | 0.82958 | 0.83681 | ||
2097 | 2009.08.25 08:36 | t/p | 588 | 0.88 | 0.83681 | 0.82958 | 0.83681 | -21.12 | 29282.51 |
2098 | 2009.08.25 08:36 | t/p | 589 | 0.88 | 0.83681 | 0.82958 | 0.83681 | 238.48 | 29520.99 |
2099 | 2009.08.25 16:15 | buy | 590 | 0.88 | 0.83911 | 0.83291 | 0.84091 | ||
2100 | 2009.08.25 18:20 | close | 590 | 0.88 | 0.83766 | 0.83291 | 0.84091 | -127.60 | 29393.39 |
2101 | 2009.08.25 18:25 | sell | 591 | 0.88 | 0.83802 | 0.84402 | 0.83477 | ||
2102 | 2009.08.25 18:55 | sell limit | 592 | 0.88 | 0.83880 | 0.84480 | 0.83555 | ||
2103 | 2009.08.25 19:28 | t/p | 591 | 0.88 | 0.83477 | 0.84402 | 0.83477 | 286.00 | 29679.39 |
2104 | 2009.08.25 19:30 | delete | 592 | 0.88 | 0.83880 | 0.84480 | 0.83555 | ||
2105 | 2009.08.26 07:05 | buy | 593 | 0.88 | 0.83683 | 0.83063 | 0.83863 | ||
2106 | 2009.08.26 12:15 | buy | 594 | 0.88 | 0.83388 | 0.82768 | 0.83548 | ||
2107 | 2009.08.26 12:15 | modify | 594 | 0.88 | 0.83388 | 0.82936 | 0.83616 | ||
2108 | 2009.08.26 12:15 | modify | 593 | 0.88 | 0.83683 | 0.82936 | 0.83616 | ||
2109 | 2009.08.26 12:25 | buy | 595 | 0.88 | 0.83271 | 0.82651 | 0.83332 | ||
2110 | 2009.08.26 12:25 | modify | 595 | 0.88 | 0.83271 | 0.82847 | 0.83468 | ||
2111 | 2009.08.26 12:25 | modify | 594 | 0.88 | 0.83388 | 0.82847 | 0.83468 | ||
2112 | 2009.08.26 12:25 | modify | 593 | 0.88 | 0.83683 | 0.82847 | 0.83468 | ||
2113 | 2009.08.26 13:25 | buy | 596 | 0.88 | 0.83068 | 0.82448 | 0.83069 | ||
2114 | 2009.08.26 13:25 | modify | 596 | 0.88 | 0.83068 | 0.82753 | 0.83353 | ||
2115 | 2009.08.26 13:25 | modify | 595 | 0.88 | 0.83271 | 0.82753 | 0.83353 | ||
2116 | 2009.08.26 13:25 | modify | 594 | 0.88 | 0.83388 | 0.82753 | 0.83353 | ||
2117 | 2009.08.26 13:25 | modify | 593 | 0.88 | 0.83683 | 0.82753 | 0.83353 | ||
2118 | 2009.08.26 13:35 | buy | 597 | 0.88 | 0.83109 | 0.82489 | 0.83090 | ||
2119 | 2009.08.26 13:35 | modify | 597 | 0.88 | 0.83109 | 0.82704 | 0.83300 | ||
2120 | 2009.08.26 13:35 | modify | 596 | 0.88 | 0.83068 | 0.82704 | 0.83300 | ||
2121 | 2009.08.26 13:35 | modify | 595 | 0.88 | 0.83271 | 0.82704 | 0.83300 | ||
2122 | 2009.08.26 13:35 | modify | 594 | 0.88 | 0.83388 | 0.82704 | 0.83300 | ||
2123 | 2009.08.26 13:35 | modify | 593 | 0.88 | 0.83683 | 0.82704 | 0.83300 | ||
2124 | 2009.08.26 14:30 | t/p | 593 | 0.88 | 0.83300 | 0.82704 | 0.83300 | -337.04 | 29342.35 |
2125 | 2009.08.26 14:30 | t/p | 594 | 0.88 | 0.83300 | 0.82704 | 0.83300 | -77.44 | 29264.91 |
2126 | 2009.08.26 14:30 | t/p | 595 | 0.88 | 0.83300 | 0.82704 | 0.83300 | 25.52 | 29290.43 |
2127 | 2009.08.26 14:30 | t/p | 596 | 0.88 | 0.83300 | 0.82704 | 0.83300 | 204.16 | 29494.59 |
2128 | 2009.08.26 14:30 | t/p | 597 | 0.88 | 0.83300 | 0.82704 | 0.83300 | 168.08 | 29662.67 |
2129 | 2009.08.27 15:50 | buy | 598 | 0.88 | 0.83219 | 0.82599 | 0.83399 | ||
2130 | 2009.08.27 16:05 | buy | 599 | 0.88 | 0.82940 | 0.82320 | 0.83100 | ||
2131 | 2009.08.27 16:05 | modify | 599 | 0.88 | 0.82940 | 0.82480 | 0.83160 | ||
2132 | 2009.08.27 16:05 | modify | 598 | 0.88 | 0.83219 | 0.82480 | 0.83160 | ||
2133 | 2009.08.27 16:23 | t/p | 598 | 0.88 | 0.83160 | 0.82480 | 0.83160 | -51.92 | 29610.75 |
2134 | 2009.08.27 16:23 | t/p | 599 | 0.88 | 0.83160 | 0.82480 | 0.83160 | 193.60 | 29804.35 |
2135 | 2009.09.01 13:30 | sell | 600 | 0.88 | 0.83624 | 0.84224 | 0.83444 | ||
2136 | 2009.09.01 15:45 | sell | 601 | 0.89 | 0.83892 | 0.84492 | 0.83732 | ||
2137 | 2009.09.01 15:45 | modify | 601 | 0.89 | 0.83892 | 0.84358 | 0.83678 | ||
2138 | 2009.09.01 15:45 | modify | 600 | 0.88 | 0.83624 | 0.84358 | 0.83678 | ||
2139 | 2009.09.01 16:10 | sell | 602 | 0.89 | 0.84041 | 0.84641 | 0.83981 | ||
2140 | 2009.09.01 16:10 | modify | 602 | 0.89 | 0.84041 | 0.84452 | 0.83832 | ||
2141 | 2009.09.01 16:10 | modify | 601 | 0.89 | 0.83892 | 0.84452 | 0.83832 | ||
2142 | 2009.09.01 16:10 | modify | 600 | 0.88 | 0.83624 | 0.84452 | 0.83832 | ||
2143 | 2009.09.01 16:44 | t/p | 600 | 0.88 | 0.83832 | 0.84452 | 0.83832 | -183.04 | 29621.31 |
2144 | 2009.09.01 16:44 | t/p | 601 | 0.89 | 0.83832 | 0.84452 | 0.83832 | 53.40 | 29674.71 |
2145 | 2009.09.01 16:44 | t/p | 602 | 0.89 | 0.83832 | 0.84452 | 0.83832 | 186.01 | 29860.72 |
2146 | 2009.09.01 20:10 | sell | 603 | 0.89 | 0.82817 | 0.83417 | 0.82557 | ||
2147 | 2009.09.01 22:13 | t/p | 603 | 0.89 | 0.82557 | 0.83417 | 0.82557 | 231.40 | 30092.12 |
2148 | 2009.09.02 09:15 | buy | 604 | 0.89 | 0.83195 | 0.82575 | 0.83375 | ||
2149 | 2009.09.02 10:00 | buy | 605 | 0.90 | 0.82850 | 0.82230 | 0.83010 | ||
2150 | 2009.09.02 10:00 | modify | 605 | 0.90 | 0.82850 | 0.82423 | 0.83103 | ||
2151 | 2009.09.02 10:00 | modify | 604 | 0.89 | 0.83195 | 0.82423 | 0.83103 | ||
2152 | 2009.09.02 10:54 | t/p | 604 | 0.89 | 0.83103 | 0.82423 | 0.83103 | -81.88 | 30010.24 |
2153 | 2009.09.02 10:54 | t/p | 605 | 0.90 | 0.83103 | 0.82423 | 0.83103 | 227.70 | 30237.94 |
2154 | 2009.09.02 13:50 | buy | 606 | 0.90 | 0.83116 | 0.82496 | 0.83296 | ||
2155 | 2009.09.02 15:05 | buy | 607 | 0.90 | 0.82869 | 0.82249 | 0.83029 | ||
2156 | 2009.09.02 15:05 | modify | 607 | 0.90 | 0.82869 | 0.82393 | 0.83073 | ||
2157 | 2009.09.02 15:05 | modify | 606 | 0.90 | 0.83116 | 0.82393 | 0.83073 | ||
2158 | 2009.09.02 15:35 | t/p | 606 | 0.90 | 0.83073 | 0.82393 | 0.83073 | -38.70 | 30199.24 |
2159 | 2009.09.02 15:35 | t/p | 607 | 0.90 | 0.83073 | 0.82393 | 0.83073 | 183.60 | 30382.84 |
2160 | 2009.09.10 00:30 | buy | 608 | 0.90 | 0.86162 | 0.85542 | 0.86342 | ||
2161 | 2009.09.10 02:58 | t/p | 608 | 0.90 | 0.86342 | 0.85542 | 0.86342 | 162.00 | 30544.84 |
2162 | 2009.09.15 20:45 | buy | 609 | 0.91 | 0.86244 | 0.85624 | 0.86424 | ||
2163 | 2009.09.15 21:28 | t/p | 609 | 0.91 | 0.86424 | 0.85624 | 0.86424 | 163.80 | 30708.64 |
2164 | 2009.09.16 03:45 | buy | 610 | 0.91 | 0.86436 | 0.85816 | 0.86616 | ||
2165 | 2009.09.16 05:48 | t/p | 610 | 0.91 | 0.86616 | 0.85816 | 0.86616 | 163.80 | 30872.44 |
2166 | 2009.09.16 11:40 | buy | 611 | 0.92 | 0.87124 | 0.86504 | 0.87304 | ||
2167 | 2009.09.16 14:25 | close | 611 | 0.92 | 0.87153 | 0.86504 | 0.87304 | 26.68 | 30899.12 |
2168 | 2009.09.17 20:35 | sell | 612 | 0.92 | 0.87153 | 0.87753 | 0.86973 | ||
2169 | 2009.09.18 03:15 | t/p | 612 | 0.92 | 0.86973 | 0.87753 | 0.86973 | 152.62 | 31051.74 |
2170 | 2009.09.24 21:05 | sell | 613 | 0.92 | 0.86545 | 0.87145 | 0.86365 | ||
2171 | 2009.09.25 01:11 | t/p | 613 | 0.92 | 0.86365 | 0.87145 | 0.86365 | 152.62 | 31204.35 |
2172 | 2009.09.28 19:00 | buy | 614 | 0.93 | 0.87281 | 0.86661 | 0.87461 | ||
2173 | 2009.09.28 20:05 | buy | 615 | 0.93 | 0.87075 | 0.86455 | 0.87235 | ||
2174 | 2009.09.28 20:05 | modify | 615 | 0.93 | 0.87075 | 0.86578 | 0.87258 | ||
2175 | 2009.09.28 20:05 | modify | 614 | 0.93 | 0.87281 | 0.86578 | 0.87258 | ||
2176 | 2009.09.28 22:36 | t/p | 614 | 0.93 | 0.87258 | 0.86578 | 0.87258 | -21.39 | 31182.96 |
2177 | 2009.09.28 22:36 | t/p | 615 | 0.93 | 0.87258 | 0.86578 | 0.87258 | 170.19 | 31353.15 |
2178 | 2009.09.30 05:20 | buy | 616 | 0.93 | 0.87856 | 0.87236 | 0.88036 | ||
2179 | 2009.09.30 07:40 | close | 616 | 0.93 | 0.87914 | 0.87236 | 0.88036 | 53.94 | 31407.09 |
2180 | 2009.10.07 05:10 | sell | 617 | 0.94 | 0.88796 | 0.89396 | 0.88616 | ||
2181 | 2009.10.07 06:55 | sell | 618 | 0.94 | 0.89065 | 0.89665 | 0.88905 | ||
2182 | 2009.10.07 06:55 | modify | 618 | 0.94 | 0.89065 | 0.89531 | 0.88851 | ||
2183 | 2009.10.07 06:55 | modify | 617 | 0.94 | 0.88796 | 0.89531 | 0.88851 | ||
2184 | 2009.10.07 08:20 | sell | 619 | 0.94 | 0.89219 | 0.89819 | 0.89160 | ||
2185 | 2009.10.07 08:20 | modify | 619 | 0.94 | 0.89219 | 0.89627 | 0.89007 | ||
2186 | 2009.10.07 08:20 | modify | 618 | 0.94 | 0.89065 | 0.89627 | 0.89007 | ||
2187 | 2009.10.07 08:20 | modify | 617 | 0.94 | 0.88796 | 0.89627 | 0.89007 | ||
2188 | 2009.10.07 09:25 | sell | 620 | 0.94 | 0.89311 | 0.89911 | 0.89311 | ||
2189 | 2009.10.07 09:25 | modify | 620 | 0.94 | 0.89311 | 0.89698 | 0.89098 | ||
2190 | 2009.10.07 09:25 | modify | 619 | 0.94 | 0.89219 | 0.89698 | 0.89098 | ||
2191 | 2009.10.07 09:25 | modify | 618 | 0.94 | 0.89065 | 0.89698 | 0.89098 | ||
2192 | 2009.10.07 09:25 | modify | 617 | 0.94 | 0.88796 | 0.89698 | 0.89098 | ||
2193 | 2009.10.07 10:05 | sell | 621 | 0.94 | 0.89374 | 0.89974 | 0.89194 | ||
2194 | 2009.10.07 10:05 | modify | 621 | 0.94 | 0.89374 | 0.89753 | 0.89117 | ||
2195 | 2009.10.07 10:05 | modify | 620 | 0.94 | 0.89311 | 0.89753 | 0.89117 | ||
2196 | 2009.10.07 10:05 | modify | 619 | 0.94 | 0.89219 | 0.89753 | 0.89117 | ||
2197 | 2009.10.07 10:05 | modify | 618 | 0.94 | 0.89065 | 0.89753 | 0.89117 | ||
2198 | 2009.10.07 10:05 | modify | 617 | 0.94 | 0.88796 | 0.89753 | 0.89117 | ||
2199 | 2009.10.07 10:40 | sell | 622 | 0.94 | 0.89407 | 0.90007 | 0.89391 | ||
2200 | 2009.10.07 10:40 | modify | 622 | 0.94 | 0.89407 | 0.89795 | 0.89193 | ||
2201 | 2009.10.07 10:40 | modify | 621 | 0.94 | 0.89374 | 0.89795 | 0.89193 | ||
2202 | 2009.10.07 10:40 | modify | 620 | 0.94 | 0.89311 | 0.89795 | 0.89193 | ||
2203 | 2009.10.07 10:40 | modify | 619 | 0.94 | 0.89219 | 0.89795 | 0.89193 | ||
2204 | 2009.10.07 10:40 | modify | 618 | 0.94 | 0.89065 | 0.89795 | 0.89193 | ||
2205 | 2009.10.07 10:40 | modify | 617 | 0.94 | 0.88796 | 0.89795 | 0.89193 | ||
2206 | 2009.10.07 13:00 | t/p | 617 | 0.94 | 0.89193 | 0.89795 | 0.89193 | -373.18 | 31033.91 |
2207 | 2009.10.07 13:00 | t/p | 618 | 0.94 | 0.89193 | 0.89795 | 0.89193 | -120.32 | 30913.59 |
2208 | 2009.10.07 13:00 | t/p | 619 | 0.94 | 0.89193 | 0.89795 | 0.89193 | 24.44 | 30938.03 |
2209 | 2009.10.07 13:00 | t/p | 620 | 0.94 | 0.89193 | 0.89795 | 0.89193 | 110.92 | 31048.95 |
2210 | 2009.10.07 13:00 | t/p | 621 | 0.94 | 0.89193 | 0.89795 | 0.89193 | 170.14 | 31219.09 |
2211 | 2009.10.07 13:00 | t/p | 622 | 0.94 | 0.89193 | 0.89795 | 0.89193 | 201.16 | 31420.25 |
2212 | 2009.10.08 00:00 | buy | 623 | 0.94 | 0.89061 | 0.88441 | 0.89241 | ||
2213 | 2009.10.08 01:29 | t/p | 623 | 0.94 | 0.89241 | 0.88441 | 0.89241 | 169.20 | 31589.45 |
2214 | 2009.10.08 10:45 | buy | 624 | 0.94 | 0.90329 | 0.89709 | 0.90509 | ||
2215 | 2009.10.08 14:56 | t/p | 624 | 0.94 | 0.90509 | 0.89709 | 0.90509 | 169.20 | 31758.65 |
2216 | 2009.10.14 07:15 | buy | 625 | 0.94 | 0.91301 | 0.90681 | 0.91481 | ||
2217 | 2009.10.14 08:10 | t/p | 625 | 0.94 | 0.91481 | 0.90681 | 0.91481 | 169.20 | 31927.85 |
2218 | 2009.10.15 06:15 | buy | 626 | 0.95 | 0.92084 | 0.91464 | 0.92264 | ||
2219 | 2009.10.15 08:12 | t/p | 626 | 0.95 | 0.92264 | 0.91464 | 0.92264 | 171.00 | 32098.85 |
2220 | 2009.10.15 18:55 | buy | 627 | 0.95 | 0.91929 | 0.91309 | 0.92109 | ||
2221 | 2009.10.15 22:43 | t/p | 627 | 0.95 | 0.92109 | 0.91309 | 0.92109 | 171.00 | 32269.85 |
2222 | 2009.10.21 17:15 | buy | 628 | 0.96 | 0.92613 | 0.91993 | 0.92793 | ||
2223 | 2009.10.21 17:38 | t/p | 628 | 0.96 | 0.92793 | 0.91993 | 0.92793 | 172.80 | 32442.65 |
2224 | 2009.10.22 06:55 | sell | 629 | 0.96 | 0.92483 | 0.93083 | 0.92303 | ||
2225 | 2009.10.22 08:03 | t/p | 629 | 0.96 | 0.92303 | 0.93083 | 0.92303 | 172.80 | 32615.45 |
2226 | 2009.10.26 22:00 | sell | 630 | 0.97 | 0.91458 | 0.92058 | 0.91278 | ||
2227 | 2009.10.27 00:40 | sell | 631 | 0.97 | 0.91731 | 0.92331 | 0.91571 | ||
2228 | 2009.10.27 00:40 | modify | 631 | 0.97 | 0.91731 | 0.92195 | 0.91515 | ||
2229 | 2009.10.27 00:40 | modify | 630 | 0.97 | 0.91458 | 0.92195 | 0.91515 | ||
2230 | 2009.10.27 01:29 | t/p | 630 | 0.97 | 0.91515 | 0.92195 | 0.91515 | -68.98 | 32546.47 |
2231 | 2009.10.27 01:29 | t/p | 631 | 0.97 | 0.91515 | 0.92195 | 0.91515 | 209.52 | 32755.99 |
2232 | 2009.10.27 10:00 | buy | 632 | 0.97 | 0.91799 | 0.91179 | 0.91979 | ||
2233 | 2009.10.27 11:25 | close | 632 | 0.97 | 0.91719 | 0.91179 | 0.91979 | -77.60 | 32678.39 |
2234 | 2009.10.27 11:30 | sell | 633 | 0.98 | 0.91712 | 0.92312 | 0.91452 | ||
2235 | 2009.10.27 16:02 | t/p | 633 | 0.98 | 0.91452 | 0.92312 | 0.91452 | 254.80 | 32933.19 |
2236 | 2009.10.27 20:45 | sell | 634 | 0.98 | 0.91602 | 0.92202 | 0.91422 | ||
2237 | 2009.10.28 01:10 | close | 634 | 0.98 | 0.91673 | 0.92202 | 0.91422 | -83.41 | 32849.78 |
2238 | 2009.10.28 01:15 | buy | 635 | 0.98 | 0.91644 | 0.91024 | 0.91895 | ||
2239 | 2009.10.28 01:40 | buy limit | 636 | 0.98 | 0.91600 | 0.91000 | 0.91851 | ||
2240 | 2009.10.28 02:30 | t/p | 635 | 0.98 | 0.91895 | 0.91024 | 0.91895 | 245.98 | 33095.76 |
2241 | 2009.10.28 02:35 | delete | 636 | 0.98 | 0.91600 | 0.91000 | 0.91851 | ||
2242 | 2009.11.03 11:25 | sell | 637 | 0.98 | 0.89657 | 0.90257 | 0.89477 | ||
2243 | 2009.11.03 11:52 | t/p | 637 | 0.98 | 0.89477 | 0.90257 | 0.89477 | 176.40 | 33272.16 |
2244 | 2009.11.10 02:55 | buy | 638 | 0.99 | 0.93020 | 0.92400 | 0.93200 | ||
2245 | 2009.11.10 04:25 | close | 638 | 0.99 | 0.92840 | 0.92400 | 0.93200 | -178.20 | 33093.96 |
2246 | 2009.11.10 04:30 | sell | 639 | 0.99 | 0.92846 | 0.93446 | 0.92486 | ||
2247 | 2009.11.10 04:50 | sell limit | 640 | 0.99 | 0.92940 | 0.93540 | 0.92580 | ||
2248 | 2009.11.10 11:55 | modify | 640 | 0.99 | 0.92967 | 0.93567 | 0.92607 | ||
2249 | 2009.11.10 12:15 | modify | 640 | 0.99 | 0.92978 | 0.93578 | 0.92618 | ||
2250 | 2009.11.10 12:49 | sell | 640 | 0.99 | 0.92978 | 0.93578 | 0.92618 | ||
2251 | 2009.11.10 12:50 | modify | 640 | 0.99 | 0.92978 | 0.93512 | 0.92732 | ||
2252 | 2009.11.10 12:50 | modify | 639 | 0.99 | 0.92846 | 0.93512 | 0.92732 | ||
2253 | 2009.11.10 14:24 | t/p | 639 | 0.99 | 0.92732 | 0.93512 | 0.92732 | 112.86 | 33206.82 |
2254 | 2009.11.10 14:24 | t/p | 640 | 0.99 | 0.92732 | 0.93512 | 0.92732 | 243.54 | 33450.36 |
2255 | 2009.11.12 12:25 | sell | 641 | 0.99 | 0.93225 | 0.93825 | 0.93045 | ||
2256 | 2009.11.12 13:35 | t/p | 641 | 0.99 | 0.93045 | 0.93825 | 0.93045 | 178.20 | 33628.56 |
2257 | 2009.11.16 22:30 | buy | 642 | 1.00 | 0.93536 | 0.92916 | 0.93716 | ||
2258 | 2009.11.16 22:55 | t/p | 642 | 1.00 | 0.93716 | 0.92916 | 0.93716 | 180.00 | 33808.56 |
2259 | 2009.11.18 09:50 | buy | 643 | 1.00 | 0.92943 | 0.92323 | 0.93123 | ||
2260 | 2009.11.18 10:08 | t/p | 643 | 1.00 | 0.93123 | 0.92323 | 0.93123 | 180.00 | 33988.56 |
2261 | 2009.11.25 12:20 | buy | 644 | 1.01 | 0.92765 | 0.92145 | 0.92945 | ||
2262 | 2009.11.25 13:38 | t/p | 644 | 1.01 | 0.92945 | 0.92145 | 0.92945 | 181.80 | 34170.36 |
2263 | 2009.12.14 20:10 | buy | 645 | 1.01 | 0.91649 | 0.91029 | 0.91829 | ||
2264 | 2009.12.14 23:20 | close | 645 | 1.01 | 0.91661 | 0.91029 | 0.91829 | 12.12 | 34182.48 |
2265 | 2009.12.15 02:15 | sell | 646 | 1.02 | 0.91601 | 0.92201 | 0.91421 | ||
2266 | 2009.12.15 02:38 | t/p | 646 | 1.02 | 0.91421 | 0.92201 | 0.91421 | 183.60 | 34366.08 |
2267 | 2010.01.07 14:30 | sell | 647 | 1.02 | 0.91777 | 0.92377 | 0.91597 | ||
2268 | 2010.01.08 04:34 | t/p | 647 | 1.02 | 0.91597 | 0.92377 | 0.91597 | 169.20 | 34535.29 |
2269 | 2010.01.11 23:35 | buy | 648 | 1.03 | 0.93052 | 0.92432 | 0.93232 | ||
2270 | 2010.01.12 01:55 | close | 648 | 1.03 | 0.92895 | 0.92432 | 0.93232 | -152.99 | 34382.30 |
2271 | 2010.01.12 02:00 | sell | 649 | 1.03 | 0.92929 | 0.93529 | 0.92592 | ||
2272 | 2010.01.12 02:05 | sell limit | 650 | 1.03 | 0.93010 | 0.93610 | 0.92673 | ||
2273 | 2010.01.12 04:07 | t/p | 649 | 1.03 | 0.92592 | 0.93529 | 0.92592 | 347.11 | 34729.41 |
2274 | 2010.01.12 04:10 | delete | 650 | 1.03 | 0.93010 | 0.93610 | 0.92673 | ||
2275 | 2010.01.13 16:40 | buy | 651 | 1.03 | 0.92405 | 0.91785 | 0.92585 | ||
2276 | 2010.01.13 17:15 | buy | 652 | 1.04 | 0.92151 | 0.91531 | 0.92311 | ||
2277 | 2010.01.13 17:15 | modify | 652 | 1.04 | 0.92151 | 0.91678 | 0.92358 | ||
2278 | 2010.01.13 17:15 | modify | 651 | 1.03 | 0.92405 | 0.91678 | 0.92358 | ||
2279 | 2010.01.13 19:15 | t/p | 651 | 1.03 | 0.92358 | 0.91678 | 0.92358 | -48.41 | 34681.00 |
2280 | 2010.01.13 19:15 | t/p | 652 | 1.04 | 0.92358 | 0.91678 | 0.92358 | 215.28 | 34896.28 |
2281 | 2010.01.20 10:50 | sell | 653 | 1.04 | 0.91636 | 0.92236 | 0.91456 | ||
2282 | 2010.01.20 11:47 | t/p | 653 | 1.04 | 0.91456 | 0.92236 | 0.91456 | 187.20 | 35083.48 |
2283 | 2010.01.26 10:10 | sell | 654 | 1.04 | 0.89759 | 0.90359 | 0.89579 | ||
2284 | 2010.01.26 10:26 | t/p | 654 | 1.04 | 0.89579 | 0.90359 | 0.89579 | 187.20 | 35270.68 |
2285 | 2010.01.27 21:45 | sell | 655 | 1.05 | 0.89701 | 0.90301 | 0.89521 | ||
2286 | 2010.01.27 21:49 | t/p | 655 | 1.05 | 0.89521 | 0.90301 | 0.89521 | 189.00 | 35459.68 |
2287 | 2010.02.03 12:00 | buy | 656 | 1.05 | 0.88998 | 0.88378 | 0.89178 | ||
2288 | 2010.02.03 14:40 | buy | 657 | 1.06 | 0.88779 | 0.88159 | 0.88939 | ||
2289 | 2010.02.03 14:40 | modify | 657 | 1.06 | 0.88779 | 0.88289 | 0.88969 | ||
2290 | 2010.02.03 14:40 | modify | 656 | 1.05 | 0.88998 | 0.88289 | 0.88969 | ||
2291 | 2010.02.03 15:30 | buy | 658 | 1.06 | 0.88582 | 0.87962 | 0.88643 | ||
2292 | 2010.02.03 15:30 | modify | 658 | 1.06 | 0.88582 | 0.88186 | 0.88807 | ||
2293 | 2010.02.03 15:30 | modify | 657 | 1.06 | 0.88779 | 0.88186 | 0.88807 | ||
2294 | 2010.02.03 15:30 | modify | 656 | 1.05 | 0.88998 | 0.88186 | 0.88807 | ||
2295 | 2010.02.03 15:55 | buy | 659 | 1.06 | 0.88507 | 0.87887 | 0.88508 | ||
2296 | 2010.02.03 15:55 | modify | 659 | 1.06 | 0.88507 | 0.88117 | 0.88717 | ||
2297 | 2010.02.03 15:55 | modify | 658 | 1.06 | 0.88582 | 0.88117 | 0.88717 | ||
2298 | 2010.02.03 15:55 | modify | 657 | 1.06 | 0.88779 | 0.88117 | 0.88717 | ||
2299 | 2010.02.03 15:55 | modify | 656 | 1.05 | 0.88998 | 0.88117 | 0.88717 | ||
2300 | 2010.02.03 16:00 | buy | 660 | 1.06 | 0.88426 | 0.87806 | 0.88407 | ||
2301 | 2010.02.03 16:00 | modify | 660 | 1.06 | 0.88426 | 0.88058 | 0.88655 | ||
2302 | 2010.02.03 16:00 | modify | 659 | 1.06 | 0.88507 | 0.88058 | 0.88655 | ||
2303 | 2010.02.03 16:00 | modify | 658 | 1.06 | 0.88582 | 0.88058 | 0.88655 | ||
2304 | 2010.02.03 16:00 | modify | 657 | 1.06 | 0.88779 | 0.88058 | 0.88655 | ||
2305 | 2010.02.03 16:00 | modify | 656 | 1.05 | 0.88998 | 0.88058 | 0.88655 | ||
2306 | 2010.02.03 16:45 | t/p | 656 | 1.05 | 0.88655 | 0.88058 | 0.88655 | -360.15 | 35099.53 |
2307 | 2010.02.03 16:45 | t/p | 657 | 1.06 | 0.88655 | 0.88058 | 0.88655 | -131.44 | 34968.09 |
2308 | 2010.02.03 16:45 | t/p | 658 | 1.06 | 0.88655 | 0.88058 | 0.88655 | 77.38 | 35045.47 |
2309 | 2010.02.03 16:45 | t/p | 659 | 1.06 | 0.88655 | 0.88058 | 0.88655 | 156.88 | 35202.35 |
2310 | 2010.02.03 16:45 | t/p | 660 | 1.06 | 0.88655 | 0.88058 | 0.88655 | 242.74 | 35445.09 |
2311 | 2010.02.08 11:55 | buy | 661 | 1.06 | 0.86790 | 0.86170 | 0.86970 | ||
2312 | 2010.02.08 14:30 | buy | 662 | 1.06 | 0.86551 | 0.85931 | 0.86711 | ||
2313 | 2010.02.08 14:30 | modify | 662 | 1.06 | 0.86551 | 0.86071 | 0.86751 | ||
2314 | 2010.02.08 14:30 | modify | 661 | 1.06 | 0.86790 | 0.86071 | 0.86751 | ||
2315 | 2010.02.08 14:54 | t/p | 661 | 1.06 | 0.86751 | 0.86071 | 0.86751 | -41.34 | 35403.75 |
2316 | 2010.02.08 14:54 | t/p | 662 | 1.06 | 0.86751 | 0.86071 | 0.86751 | 212.00 | 35615.75 |
2317 | 2010.02.09 10:50 | buy | 663 | 1.06 | 0.87098 | 0.86478 | 0.87278 | ||
2318 | 2010.02.09 11:23 | t/p | 663 | 1.06 | 0.87278 | 0.86478 | 0.87278 | 190.80 | 35806.55 |
2319 | 2010.02.10 18:35 | sell | 664 | 1.06 | 0.87336 | 0.87936 | 0.87156 | ||
2320 | 2010.02.10 19:25 | sell | 665 | 1.07 | 0.87554 | 0.88154 | 0.87394 | ||
2321 | 2010.02.10 19:25 | modify | 665 | 1.07 | 0.87554 | 0.88045 | 0.87365 | ||
2322 | 2010.02.10 19:25 | modify | 664 | 1.06 | 0.87336 | 0.88045 | 0.87365 | ||
2323 | 2010.02.10 20:25 | sell | 666 | 1.07 | 0.87745 | 0.88345 | 0.87685 | ||
2324 | 2010.02.10 20:25 | modify | 666 | 1.07 | 0.87745 | 0.88145 | 0.87525 | ||
2325 | 2010.02.10 20:25 | modify | 665 | 1.07 | 0.87554 | 0.88145 | 0.87525 | ||
2326 | 2010.02.10 20:25 | modify | 664 | 1.06 | 0.87336 | 0.88145 | 0.87525 | ||
2327 | 2010.02.10 22:33 | t/p | 664 | 1.06 | 0.87525 | 0.88145 | 0.87525 | -200.34 | 35606.21 |
2328 | 2010.02.10 22:33 | t/p | 665 | 1.07 | 0.87525 | 0.88145 | 0.87525 | 31.03 | 35637.24 |
2329 | 2010.02.10 22:33 | t/p | 666 | 1.07 | 0.87525 | 0.88145 | 0.87525 | 235.40 | 35872.64 |
2330 | 2010.02.24 12:05 | sell | 667 | 1.07 | 0.88889 | 0.89489 | 0.88709 | ||
2331 | 2010.02.24 13:26 | t/p | 667 | 1.07 | 0.88709 | 0.89489 | 0.88709 | 192.60 | 36065.24 |
2332 | 2010.03.02 16:30 | buy | 668 | 1.07 | 0.90405 | 0.89785 | 0.90585 | ||
2333 | 2010.03.02 18:10 | buy | 669 | 1.08 | 0.90221 | 0.89601 | 0.90381 | ||
2334 | 2010.03.02 18:10 | modify | 669 | 1.08 | 0.90221 | 0.89713 | 0.90393 | ||
2335 | 2010.03.02 18:10 | modify | 668 | 1.07 | 0.90405 | 0.89713 | 0.90393 | ||
2336 | 2010.03.02 18:53 | t/p | 668 | 1.07 | 0.90393 | 0.89713 | 0.90393 | -12.84 | 36052.40 |
2337 | 2010.03.02 18:53 | t/p | 669 | 1.08 | 0.90393 | 0.89713 | 0.90393 | 185.76 | 36238.16 |
2338 | 2010.03.09 02:30 | sell | 670 | 1.08 | 0.90912 | 0.91512 | 0.90732 | ||
2339 | 2010.03.09 06:50 | close | 670 | 1.08 | 0.90936 | 0.91512 | 0.90732 | -25.92 | 36212.24 |
2340 | 2010.03.10 18:50 | buy | 671 | 1.08 | 0.91604 | 0.90984 | 0.91784 | ||
2341 | 2010.03.10 19:30 | buy | 672 | 1.08 | 0.91343 | 0.90723 | 0.91503 | ||
2342 | 2010.03.10 19:30 | modify | 672 | 1.08 | 0.91343 | 0.90874 | 0.91554 | ||
2343 | 2010.03.10 19:30 | modify | 671 | 1.08 | 0.91604 | 0.90874 | 0.91554 | ||
2344 | 2010.03.10 21:16 | t/p | 671 | 1.08 | 0.91554 | 0.90874 | 0.91554 | -54.00 | 36158.24 |
2345 | 2010.03.10 21:16 | t/p | 672 | 1.08 | 0.91554 | 0.90874 | 0.91554 | 227.88 | 36386.12 |
2346 | 2010.03.29 12:00 | buy | 673 | 1.08 | 0.91308 | 0.90688 | 0.91488 | ||
2347 | 2010.03.29 14:40 | close | 673 | 1.08 | 0.91333 | 0.90688 | 0.91488 | 27.00 | 36413.12 |
2348 | 2010.03.30 00:55 | buy | 674 | 1.09 | 0.91697 | 0.91077 | 0.91877 | ||
2349 | 2010.03.30 06:16 | t/p | 674 | 1.09 | 0.91877 | 0.91077 | 0.91877 | 196.20 | 36609.32 |
2350 | 2010.04.07 08:30 | sell | 675 | 1.09 | 0.92688 | 0.93288 | 0.92508 | ||
2351 | 2010.04.07 14:27 | t/p | 675 | 1.09 | 0.92508 | 0.93288 | 0.92508 | 196.20 | 36805.52 |
2352 | 2010.04.08 11:00 | sell | 676 | 1.09 | 0.92390 | 0.92990 | 0.92210 | ||
2353 | 2010.04.08 16:35 | close | 676 | 1.09 | 0.92540 | 0.92990 | 0.92210 | -163.50 | 36642.02 |
2354 | 2010.04.08 16:40 | buy | 677 | 1.10 | 0.92534 | 0.91914 | 0.92864 | ||
2355 | 2010.04.08 16:45 | buy limit | 678 | 1.10 | 0.92430 | 0.91830 | 0.92760 | ||
2356 | 2010.04.08 20:53 | t/p | 677 | 1.10 | 0.92864 | 0.91914 | 0.92864 | 363.00 | 37005.02 |
2357 | 2010.04.08 20:55 | delete | 678 | 1.10 | 0.92430 | 0.91830 | 0.92760 | ||
2358 | 2010.04.13 07:50 | sell | 679 | 1.10 | 0.92459 | 0.93059 | 0.92279 | ||
2359 | 2010.04.13 09:35 | close | 679 | 1.10 | 0.92654 | 0.93059 | 0.92279 | -214.50 | 36790.52 |
2360 | 2010.04.13 09:40 | buy | 680 | 1.10 | 0.92653 | 0.92033 | 0.93028 | ||
2361 | 2010.04.13 10:50 | buy limit | 681 | 1.10 | 0.92440 | 0.91840 | 0.92815 | ||
2362 | 2010.04.13 16:36 | buy | 681 | 1.10 | 0.92440 | 0.91840 | 0.92815 | ||
2363 | 2010.04.13 22:16 | t/p | 681 | 1.10 | 0.92815 | 0.91840 | 0.92815 | 412.50 | 37203.02 |
2364 | 2010.04.13 22:20 | buy limit | 682 | 1.10 | 0.92730 | 0.92130 | 0.93105 | ||
2365 | 2010.04.14 02:13 | t/p | 680 | 1.10 | 0.93028 | 0.92033 | 0.93028 | 421.82 | 37624.83 |
2366 | 2010.04.14 02:15 | delete | 682 | 1.10 | 0.92730 | 0.92130 | 0.93105 | ||
2367 | 2010.04.21 03:45 | sell | 683 | 1.10 | 0.93042 | 0.93642 | 0.92862 | ||
2368 | 2010.04.21 07:35 | sell | 684 | 1.12 | 0.93286 | 0.93886 | 0.93126 | ||
2369 | 2010.04.21 07:35 | modify | 684 | 1.12 | 0.93286 | 0.93764 | 0.93084 | ||
2370 | 2010.04.21 07:35 | modify | 683 | 1.10 | 0.93042 | 0.93764 | 0.93084 | ||
2371 | 2010.04.21 12:48 | t/p | 683 | 1.10 | 0.93084 | 0.93764 | 0.93084 | -46.20 | 37578.63 |
2372 | 2010.04.21 12:48 | t/p | 684 | 1.12 | 0.93084 | 0.93764 | 0.93084 | 226.24 | 37804.87 |
2373 | 2010.04.22 11:10 | buy | 685 | 1.12 | 0.92909 | 0.92289 | 0.93089 | ||
2374 | 2010.04.22 11:50 | buy | 686 | 1.13 | 0.92651 | 0.92031 | 0.92811 | ||
2375 | 2010.04.22 11:50 | modify | 686 | 1.13 | 0.92651 | 0.92180 | 0.92860 | ||
2376 | 2010.04.22 11:50 | modify | 685 | 1.12 | 0.92909 | 0.92180 | 0.92860 | ||
2377 | 2010.04.22 13:20 | buy | 687 | 1.13 | 0.92523 | 0.91903 | 0.92583 | ||
2378 | 2010.04.22 13:20 | modify | 687 | 1.13 | 0.92523 | 0.92094 | 0.92714 | ||
2379 | 2010.04.22 13:20 | modify | 686 | 1.13 | 0.92651 | 0.92094 | 0.92714 | ||
2380 | 2010.04.22 13:20 | modify | 685 | 1.12 | 0.92909 | 0.92094 | 0.92714 | ||
2381 | 2010.04.22 14:15 | t/p | 685 | 1.12 | 0.92714 | 0.92094 | 0.92714 | -218.40 | 37586.47 |
2382 | 2010.04.22 14:15 | t/p | 686 | 1.13 | 0.92714 | 0.92094 | 0.92714 | 71.19 | 37657.66 |
2383 | 2010.04.22 14:15 | t/p | 687 | 1.13 | 0.92714 | 0.92094 | 0.92714 | 215.83 | 37873.49 |
2384 | 2010.04.26 15:15 | buy | 688 | 1.13 | 0.92980 | 0.92360 | 0.93160 | ||
2385 | 2010.04.26 16:40 | buy | 689 | 1.13 | 0.92716 | 0.92096 | 0.92876 | ||
2386 | 2010.04.26 16:40 | modify | 689 | 1.13 | 0.92716 | 0.92248 | 0.92928 | ||
2387 | 2010.04.26 16:40 | modify | 688 | 1.13 | 0.92980 | 0.92248 | 0.92928 | ||
2388 | 2010.04.26 21:20 | buy | 690 | 1.13 | 0.92606 | 0.91986 | 0.92666 | ||
2389 | 2010.04.26 21:20 | modify | 690 | 1.13 | 0.92606 | 0.92167 | 0.92787 | ||
2390 | 2010.04.26 21:20 | modify | 689 | 1.13 | 0.92716 | 0.92167 | 0.92787 | ||
2391 | 2010.04.26 21:20 | modify | 688 | 1.13 | 0.92980 | 0.92167 | 0.92787 | ||
2392 | 2010.04.27 01:01 | t/p | 688 | 1.13 | 0.92787 | 0.92167 | 0.92787 | -208.52 | 37664.97 |
2393 | 2010.04.27 01:01 | t/p | 689 | 1.13 | 0.92787 | 0.92167 | 0.92787 | 89.80 | 37754.77 |
2394 | 2010.04.27 01:01 | t/p | 690 | 1.13 | 0.92787 | 0.92167 | 0.92787 | 214.10 | 37968.87 |
2395 | 2010.04.28 11:55 | sell | 691 | 1.13 | 0.91828 | 0.92428 | 0.91648 | ||
2396 | 2010.04.28 13:10 | sell | 692 | 1.13 | 0.92084 | 0.92684 | 0.91924 | ||
2397 | 2010.04.28 13:10 | modify | 692 | 1.13 | 0.92084 | 0.92556 | 0.91876 | ||
2398 | 2010.04.28 13:10 | modify | 691 | 1.13 | 0.91828 | 0.92556 | 0.91876 | ||
2399 | 2010.04.28 14:15 | sell | 693 | 1.13 | 0.92335 | 0.92935 | 0.92275 | ||
2400 | 2010.04.28 14:15 | modify | 693 | 1.13 | 0.92335 | 0.92682 | 0.92062 | ||
2401 | 2010.04.28 14:15 | modify | 692 | 1.13 | 0.92084 | 0.92682 | 0.92062 | ||
2402 | 2010.04.28 14:15 | modify | 691 | 1.13 | 0.91828 | 0.92682 | 0.92062 | ||
2403 | 2010.04.28 14:45 | sell | 694 | 1.13 | 0.92401 | 0.93001 | 0.92401 | ||
2404 | 2010.04.28 14:45 | modify | 694 | 1.13 | 0.92401 | 0.92762 | 0.92162 | ||
2405 | 2010.04.28 14:45 | modify | 693 | 1.13 | 0.92335 | 0.92762 | 0.92162 | ||
2406 | 2010.04.28 14:45 | modify | 692 | 1.13 | 0.92084 | 0.92762 | 0.92162 | ||
2407 | 2010.04.28 14:45 | modify | 691 | 1.13 | 0.91828 | 0.92762 | 0.92162 | ||
2408 | 2010.04.28 15:10 | sell | 695 | 1.13 | 0.92423 | 0.93023 | 0.92243 | ||
2409 | 2010.04.28 15:10 | modify | 695 | 1.13 | 0.92423 | 0.92814 | 0.92178 | ||
2410 | 2010.04.28 15:10 | modify | 694 | 1.13 | 0.92401 | 0.92814 | 0.92178 | ||
2411 | 2010.04.28 15:10 | modify | 693 | 1.13 | 0.92335 | 0.92814 | 0.92178 | ||
2412 | 2010.04.28 15:10 | modify | 692 | 1.13 | 0.92084 | 0.92814 | 0.92178 | ||
2413 | 2010.04.28 15:10 | modify | 691 | 1.13 | 0.91828 | 0.92814 | 0.92178 | ||
2414 | 2010.04.28 15:35 | buy | 696 | 1.13 | 0.92303 | 0.91683 | 0.92483 | ||
2415 | 2010.04.28 15:56 | t/p | 691 | 1.13 | 0.92178 | 0.92814 | 0.92178 | -395.50 | 37573.37 |
2416 | 2010.04.28 15:56 | t/p | 692 | 1.13 | 0.92178 | 0.92814 | 0.92178 | -106.22 | 37467.15 |
2417 | 2010.04.28 15:56 | t/p | 693 | 1.13 | 0.92178 | 0.92814 | 0.92178 | 177.41 | 37644.56 |
2418 | 2010.04.28 15:56 | t/p | 694 | 1.13 | 0.92178 | 0.92814 | 0.92178 | 251.99 | 37896.55 |
2419 | 2010.04.28 15:56 | t/p | 695 | 1.13 | 0.92178 | 0.92814 | 0.92178 | 276.85 | 38173.40 |
2420 | 2010.04.28 18:05 | buy | 697 | 1.13 | 0.92086 | 0.91466 | 0.92246 | ||
2421 | 2010.04.28 18:05 | modify | 697 | 1.13 | 0.92086 | 0.91595 | 0.92275 | ||
2422 | 2010.04.28 18:05 | modify | 696 | 1.13 | 0.92303 | 0.91595 | 0.92275 | ||
2423 | 2010.04.28 18:26 | t/p | 696 | 1.13 | 0.92275 | 0.91595 | 0.92275 | -31.64 | 38141.76 |
2424 | 2010.04.28 18:26 | t/p | 697 | 1.13 | 0.92275 | 0.91595 | 0.92275 | 213.57 | 38355.33 |
2425 | 2010.05.04 17:40 | sell | 698 | 1.13 | 0.91130 | 0.91730 | 0.90950 | ||
2426 | 2010.05.04 20:22 | t/p | 698 | 1.13 | 0.90950 | 0.91730 | 0.90950 | 203.40 | 38558.73 |
2427 | 2010.05.05 15:45 | sell | 699 | 1.15 | 0.90488 | 0.91088 | 0.90308 | ||
2428 | 2010.05.05 17:45 | sell | 700 | 1.15 | 0.90766 | 0.91366 | 0.90606 | ||
2429 | 2010.05.05 17:45 | modify | 700 | 1.15 | 0.90766 | 0.91227 | 0.90547 | ||
2430 | 2010.05.05 17:45 | modify | 699 | 1.15 | 0.90488 | 0.91227 | 0.90547 | ||
2431 | 2010.05.05 17:50 | sell | 701 | 1.15 | 0.90913 | 0.91513 | 0.90853 | ||
2432 | 2010.05.05 17:50 | modify | 701 | 1.15 | 0.90913 | 0.91322 | 0.90702 | ||
2433 | 2010.05.05 17:50 | modify | 700 | 1.15 | 0.90766 | 0.91322 | 0.90702 | ||
2434 | 2010.05.05 17:50 | modify | 699 | 1.15 | 0.90488 | 0.91322 | 0.90702 | ||
2435 | 2010.05.05 20:09 | t/p | 699 | 1.15 | 0.90702 | 0.91322 | 0.90702 | -246.10 | 38312.63 |
2436 | 2010.05.05 20:09 | t/p | 700 | 1.15 | 0.90702 | 0.91322 | 0.90702 | 73.60 | 38386.23 |
2437 | 2010.05.05 20:09 | t/p | 701 | 1.15 | 0.90702 | 0.91322 | 0.90702 | 242.65 | 38628.88 |
2438 | 2010.05.06 09:30 | sell | 702 | 1.15 | 0.90294 | 0.90894 | 0.90114 | ||
2439 | 2010.05.06 11:00 | sell | 703 | 1.15 | 0.90625 | 0.91225 | 0.90465 | ||
2440 | 2010.05.06 11:00 | modify | 703 | 1.15 | 0.90625 | 0.91060 | 0.90380 | ||
2441 | 2010.05.06 11:00 | modify | 702 | 1.15 | 0.90294 | 0.91060 | 0.90380 | ||
2442 | 2010.05.06 11:35 | t/p | 702 | 1.15 | 0.90380 | 0.91060 | 0.90380 | -98.90 | 38529.98 |
2443 | 2010.05.06 11:35 | t/p | 703 | 1.15 | 0.90380 | 0.91060 | 0.90380 | 281.75 | 38811.73 |
2444 | 2010.07.13 00:25 | buy | 704 | 1.15 | 0.87604 | 0.86984 | 0.87784 | ||
2445 | 2010.07.13 05:15 | close | 704 | 1.15 | 0.87337 | 0.86984 | 0.87784 | -307.05 | 38504.68 |
2446 | 2010.07.13 05:20 | sell | 705 | 1.16 | 0.87346 | 0.87946 | 0.86899 | ||
2447 | 2010.07.13 08:21 | t/p | 705 | 1.16 | 0.86899 | 0.87946 | 0.86899 | 518.52 | 39023.20 |
2448 | 2010.07.22 02:10 | sell | 706 | 1.16 | 0.87797 | 0.88397 | 0.87617 | ||
2449 | 2010.07.22 02:31 | t/p | 706 | 1.16 | 0.87617 | 0.88397 | 0.87617 | 208.80 | 39232.00 |
2450 | 2010.08.26 17:10 | buy | 707 | 1.17 | 0.88778 | 0.88158 | 0.88958 | ||
2451 | 2010.08.27 00:20 | buy | 708 | 1.17 | 0.88495 | 0.87875 | 0.88655 | ||
2452 | 2010.08.27 00:20 | modify | 708 | 1.17 | 0.88495 | 0.88037 | 0.88717 | ||
2453 | 2010.08.27 00:20 | modify | 707 | 1.17 | 0.88778 | 0.88037 | 0.88717 | ||
2454 | 2010.08.27 06:46 | t/p | 707 | 1.17 | 0.88717 | 0.88037 | 0.88717 | -61.46 | 39170.54 |
2455 | 2010.08.27 06:46 | t/p | 708 | 1.17 | 0.88717 | 0.88037 | 0.88717 | 259.74 | 39430.28 |
2456 | 2010.08.30 15:45 | sell | 709 | 1.17 | 0.89692 | 0.90292 | 0.89512 | ||
2457 | 2010.08.30 17:16 | t/p | 709 | 1.17 | 0.89512 | 0.90292 | 0.89512 | 210.60 | 39640.88 |
2458 | 2010.08.31 00:25 | sell | 710 | 1.18 | 0.89250 | 0.89850 | 0.89070 | ||
2459 | 2010.08.31 04:30 | close | 710 | 1.18 | 0.89364 | 0.89850 | 0.89070 | -134.52 | 39506.36 |
2460 | 2010.08.31 04:35 | buy | 711 | 1.18 | 0.89387 | 0.88767 | 0.89681 | ||
2461 | 2010.08.31 07:50 | buy | 712 | 1.18 | 0.89182 | 0.88562 | 0.89456 | ||
2462 | 2010.08.31 07:50 | modify | 712 | 1.18 | 0.89182 | 0.88685 | 0.89422 | ||
2463 | 2010.08.31 07:50 | modify | 711 | 1.18 | 0.89387 | 0.88685 | 0.89422 | ||
2464 | 2010.08.31 08:15 | buy | 713 | 1.18 | 0.89043 | 0.88423 | 0.89161 | ||
2465 | 2010.08.31 08:15 | modify | 713 | 1.18 | 0.89043 | 0.88604 | 0.89243 | ||
2466 | 2010.08.31 08:15 | modify | 712 | 1.18 | 0.89182 | 0.88604 | 0.89243 | ||
2467 | 2010.08.31 08:15 | modify | 711 | 1.18 | 0.89387 | 0.88604 | 0.89243 | ||
2468 | 2010.08.31 08:25 | buy | 714 | 1.18 | 0.88934 | 0.88314 | 0.88953 | ||
2469 | 2010.08.31 08:25 | modify | 714 | 1.18 | 0.88934 | 0.88537 | 0.89141 | ||
2470 | 2010.08.31 08:25 | modify | 713 | 1.18 | 0.89043 | 0.88537 | 0.89141 | ||
2471 | 2010.08.31 08:25 | modify | 712 | 1.18 | 0.89182 | 0.88537 | 0.89141 | ||
2472 | 2010.08.31 08:25 | modify | 711 | 1.18 | 0.89387 | 0.88537 | 0.89141 | ||
2473 | 2010.08.31 08:45 | buy | 715 | 1.18 | 0.88814 | 0.88194 | 0.88799 | ||
2474 | 2010.08.31 08:45 | modify | 715 | 1.18 | 0.88814 | 0.88472 | 0.89069 | ||
2475 | 2010.08.31 08:45 | modify | 714 | 1.18 | 0.88934 | 0.88472 | 0.89069 | ||
2476 | 2010.08.31 08:45 | modify | 713 | 1.18 | 0.89043 | 0.88472 | 0.89069 | ||
2477 | 2010.08.31 08:45 | modify | 712 | 1.18 | 0.89182 | 0.88472 | 0.89069 | ||
2478 | 2010.08.31 08:45 | modify | 711 | 1.18 | 0.89387 | 0.88472 | 0.89069 | ||
2479 | 2010.08.31 10:18 | t/p | 711 | 1.18 | 0.89069 | 0.88472 | 0.89069 | -375.24 | 39131.12 |
2480 | 2010.08.31 10:18 | t/p | 712 | 1.18 | 0.89069 | 0.88472 | 0.89069 | -133.34 | 38997.78 |
2481 | 2010.08.31 10:18 | t/p | 713 | 1.18 | 0.89069 | 0.88472 | 0.89069 | 30.68 | 39028.46 |
2482 | 2010.08.31 10:18 | t/p | 714 | 1.18 | 0.89069 | 0.88472 | 0.89069 | 159.30 | 39187.76 |
2483 | 2010.08.31 10:18 | t/p | 715 | 1.18 | 0.89069 | 0.88472 | 0.89069 | 300.90 | 39488.66 |
2484 | 2010.09.07 03:10 | sell | 716 | 1.18 | 0.91524 | 0.92124 | 0.91344 | ||
2485 | 2010.09.07 07:08 | t/p | 716 | 1.18 | 0.91344 | 0.92124 | 0.91344 | 212.40 | 39701.06 |
2486 | 2010.09.07 12:55 | sell | 717 | 1.18 | 0.91153 | 0.91753 | 0.90973 | ||
2487 | 2010.09.07 15:20 | sell | 718 | 1.19 | 0.91391 | 0.91991 | 0.91231 | ||
2488 | 2010.09.07 15:20 | modify | 718 | 1.19 | 0.91391 | 0.91872 | 0.91192 | ||
2489 | 2010.09.07 15:20 | modify | 717 | 1.18 | 0.91153 | 0.91872 | 0.91192 | ||
2490 | 2010.09.07 20:54 | t/p | 717 | 1.18 | 0.91192 | 0.91872 | 0.91192 | -46.02 | 39655.04 |
2491 | 2010.09.07 20:54 | t/p | 718 | 1.19 | 0.91192 | 0.91872 | 0.91192 | 236.81 | 39891.85 |
2492 | 2010.09.15 03:45 | buy | 719 | 1.19 | 0.93926 | 0.93306 | 0.94106 | ||
2493 | 2010.09.15 05:05 | buy | 720 | 1.19 | 0.93667 | 0.93047 | 0.93827 | ||
2494 | 2010.09.15 05:05 | modify | 720 | 1.19 | 0.93667 | 0.93197 | 0.93877 | ||
2495 | 2010.09.15 05:05 | modify | 719 | 1.19 | 0.93926 | 0.93197 | 0.93877 | ||
2496 | 2010.09.15 06:45 | sell | 721 | 1.19 | 0.93648 | 0.94248 | 0.93468 | ||
2497 | 2010.09.15 09:23 | t/p | 719 | 1.19 | 0.93877 | 0.93197 | 0.93877 | -58.31 | 39833.54 |
2498 | 2010.09.15 09:23 | t/p | 720 | 1.19 | 0.93877 | 0.93197 | 0.93877 | 249.90 | 40083.44 |
2499 | 2010.09.15 09:35 | sell | 722 | 1.19 | 0.93869 | 0.94469 | 0.93709 | ||
2500 | 2010.09.15 09:35 | modify | 722 | 1.19 | 0.93869 | 0.94359 | 0.93679 | ||
2501 | 2010.09.15 09:35 | modify | 721 | 1.19 | 0.93648 | 0.94359 | 0.93679 | ||
2502 | 2010.09.15 10:30 | t/p | 721 | 1.19 | 0.93679 | 0.94359 | 0.93679 | -36.89 | 40046.55 |
2503 | 2010.09.15 10:30 | t/p | 722 | 1.19 | 0.93679 | 0.94359 | 0.93679 | 226.10 | 40272.65 |
2504 | 2010.09.20 11:00 | buy | 723 | 1.19 | 0.94533 | 0.93913 | 0.94713 | ||
2505 | 2010.09.20 16:58 | t/p | 723 | 1.19 | 0.94713 | 0.93913 | 0.94713 | 214.20 | 40486.85 |
2506 | 2010.09.21 16:05 | buy | 724 | 1.20 | 0.94785 | 0.94165 | 0.94965 | ||
2507 | 2010.09.21 20:18 | t/p | 724 | 1.20 | 0.94965 | 0.94165 | 0.94965 | 216.00 | 40702.85 |
2508 | 2010.09.22 03:40 | buy | 725 | 1.21 | 0.95613 | 0.94993 | 0.95793 | ||
2509 | 2010.09.22 07:00 | close | 725 | 1.21 | 0.95629 | 0.94993 | 0.95793 | 19.36 | 40722.21 |
2510 | 2010.09.23 11:55 | sell | 726 | 1.22 | 0.94991 | 0.95591 | 0.94811 | ||
2511 | 2010.09.23 13:19 | t/p | 726 | 1.22 | 0.94811 | 0.95591 | 0.94811 | 219.60 | 40941.81 |
2512 | 2010.10.07 10:50 | buy | 727 | 1.22 | 0.98911 | 0.98291 | 0.99091 | ||
2513 | 2010.10.07 13:32 | t/p | 727 | 1.22 | 0.99091 | 0.98291 | 0.99091 | 219.60 | 41161.41 |
2514 | 2010.10.12 08:40 | sell | 728 | 1.22 | 0.97878 | 0.98478 | 0.97698 | ||
2515 | 2010.10.12 10:06 | t/p | 728 | 1.22 | 0.97698 | 0.98478 | 0.97698 | 219.60 | 41381.01 |
2516 | 2010.10.13 12:15 | buy | 729 | 1.23 | 0.98891 | 0.98271 | 0.99071 | ||
2517 | 2010.10.13 15:05 | buy | 730 | 1.24 | 0.98668 | 0.98048 | 0.98828 | ||
2518 | 2010.10.13 15:05 | modify | 730 | 1.24 | 0.98668 | 0.98180 | 0.98860 | ||
2519 | 2010.10.13 15:05 | modify | 729 | 1.23 | 0.98891 | 0.98180 | 0.98860 | ||
2520 | 2010.10.13 15:44 | t/p | 729 | 1.23 | 0.98860 | 0.98180 | 0.98860 | -38.13 | 41342.88 |
2521 | 2010.10.13 15:44 | t/p | 730 | 1.24 | 0.98860 | 0.98180 | 0.98860 | 238.08 | 41580.96 |
2522 | 2010.11.03 13:10 | buy | 731 | 1.24 | 0.99893 | 0.99273 | 1.00073 | ||
2523 | 2010.11.03 15:20 | buy | 732 | 1.24 | 0.99703 | 0.99083 | 0.99863 | ||
2524 | 2010.11.03 15:20 | modify | 732 | 1.24 | 0.99703 | 0.99198 | 0.99878 | ||
2525 | 2010.11.03 15:20 | modify | 731 | 1.24 | 0.99893 | 0.99198 | 0.99878 | ||
2526 | 2010.11.03 17:15 | buy | 733 | 1.24 | 0.99460 | 0.98840 | 0.99520 | ||
2527 | 2010.11.03 17:15 | modify | 733 | 1.24 | 0.99460 | 0.99085 | 0.99705 | ||
2528 | 2010.11.03 17:15 | modify | 732 | 1.24 | 0.99703 | 0.99085 | 0.99705 | ||
2529 | 2010.11.03 17:15 | modify | 731 | 1.24 | 0.99893 | 0.99085 | 0.99705 | ||
2530 | 2010.11.03 17:15 | modify | 733 | 1.24 | 0.99460 | 0.99085 | 0.99692 | ||
2531 | 2010.11.03 17:15 | modify | 732 | 1.24 | 0.99703 | 0.99085 | 0.99692 | ||
2532 | 2010.11.03 17:15 | modify | 731 | 1.24 | 0.99893 | 0.99085 | 0.99692 | ||
2533 | 2010.11.03 17:20 | modify | 733 | 1.24 | 0.99460 | 0.99085 | 0.99688 | ||
2534 | 2010.11.03 17:20 | modify | 732 | 1.24 | 0.99703 | 0.99085 | 0.99688 | ||
2535 | 2010.11.03 17:20 | modify | 731 | 1.24 | 0.99893 | 0.99085 | 0.99688 | ||
2536 | 2010.11.03 19:02 | t/p | 731 | 1.24 | 0.99688 | 0.99085 | 0.99688 | -254.20 | 41326.76 |
2537 | 2010.11.03 19:02 | t/p | 732 | 1.24 | 0.99688 | 0.99085 | 0.99688 | -18.60 | 41308.16 |
2538 | 2010.11.03 19:02 | t/p | 733 | 1.24 | 0.99688 | 0.99085 | 0.99688 | 282.72 | 41590.88 |
2539 | 2010.11.04 13:00 | buy | 734 | 1.24 | 1.00988 | 1.00368 | 1.01168 | ||
2540 | 2010.11.04 14:12 | t/p | 734 | 1.24 | 1.01168 | 1.00368 | 1.01168 | 223.20 | 41814.08 |
2541 | 2010.11.10 15:40 | sell | 735 | 1.24 | 1.00097 | 1.00697 | 0.99913 | ||
2542 | 2010.11.10 16:05 | sell | 736 | 1.25 | 1.00401 | 1.01001 | 1.00237 | ||
2543 | 2010.11.10 16:05 | modify | 736 | 1.25 | 1.00401 | 1.00849 | 1.00167 | ||
2544 | 2010.11.10 16:05 | modify | 735 | 1.24 | 1.00097 | 1.00849 | 1.00167 | ||
2545 | 2010.11.10 16:41 | t/p | 735 | 1.24 | 1.00167 | 1.00849 | 1.00167 | -86.80 | 41727.28 |
2546 | 2010.11.10 16:41 | t/p | 736 | 1.25 | 1.00167 | 1.00849 | 1.00167 | 292.50 | 42019.78 |
2547 | 2010.11.15 21:35 | buy | 737 | 1.25 | 0.98910 | 0.98290 | 0.99090 | ||
2548 | 2010.11.15 22:25 | buy | 738 | 1.25 | 0.98624 | 0.98004 | 0.98784 | ||
2549 | 2010.11.15 22:25 | modify | 738 | 1.25 | 0.98624 | 0.98167 | 0.98847 | ||
2550 | 2010.11.15 22:25 | modify | 737 | 1.25 | 0.98910 | 0.98167 | 0.98847 | ||
2551 | 2010.11.15 22:35 | buy | 739 | 1.25 | 0.98507 | 0.97887 | 0.98567 | ||
2552 | 2010.11.15 22:35 | modify | 739 | 1.25 | 0.98507 | 0.98080 | 0.98700 | ||
2553 | 2010.11.15 22:35 | modify | 738 | 1.25 | 0.98624 | 0.98080 | 0.98700 | ||
2554 | 2010.11.15 22:35 | modify | 737 | 1.25 | 0.98910 | 0.98080 | 0.98700 | ||
2555 | 2010.11.15 22:50 | buy | 740 | 1.25 | 0.98445 | 0.97825 | 0.98445 | ||
2556 | 2010.11.15 22:50 | modify | 740 | 1.25 | 0.98445 | 0.98022 | 0.98621 | ||
2557 | 2010.11.15 22:50 | modify | 739 | 1.25 | 0.98507 | 0.98022 | 0.98621 | ||
2558 | 2010.11.15 22:50 | modify | 738 | 1.25 | 0.98624 | 0.98022 | 0.98621 | ||
2559 | 2010.11.15 22:50 | modify | 737 | 1.25 | 0.98910 | 0.98022 | 0.98621 | ||
2560 | 2010.11.15 23:00 | buy | 741 | 1.25 | 0.98382 | 0.97762 | 0.98562 | ||
2561 | 2010.11.15 23:00 | modify | 741 | 1.25 | 0.98382 | 0.97974 | 0.98610 | ||
2562 | 2010.11.15 23:00 | modify | 740 | 1.25 | 0.98445 | 0.97974 | 0.98610 | ||
2563 | 2010.11.15 23:00 | modify | 739 | 1.25 | 0.98507 | 0.97974 | 0.98610 | ||
2564 | 2010.11.15 23:00 | modify | 738 | 1.25 | 0.98624 | 0.97974 | 0.98610 | ||
2565 | 2010.11.15 23:00 | modify | 737 | 1.25 | 0.98910 | 0.97974 | 0.98610 | ||
2566 | 2010.11.15 23:00 | modify | 741 | 1.25 | 0.98382 | 0.97974 | 0.98581 | ||
2567 | 2010.11.15 23:00 | modify | 740 | 1.25 | 0.98445 | 0.97974 | 0.98581 | ||
2568 | 2010.11.15 23:00 | modify | 739 | 1.25 | 0.98507 | 0.97974 | 0.98581 | ||
2569 | 2010.11.15 23:00 | modify | 738 | 1.25 | 0.98624 | 0.97974 | 0.98581 | ||
2570 | 2010.11.15 23:00 | modify | 737 | 1.25 | 0.98910 | 0.97974 | 0.98581 | ||
2571 | 2010.11.15 23:05 | modify | 741 | 1.25 | 0.98382 | 0.97974 | 0.98575 | ||
2572 | 2010.11.15 23:05 | modify | 740 | 1.25 | 0.98445 | 0.97974 | 0.98575 | ||
2573 | 2010.11.15 23:05 | modify | 739 | 1.25 | 0.98507 | 0.97974 | 0.98575 | ||
2574 | 2010.11.15 23:05 | modify | 738 | 1.25 | 0.98624 | 0.97974 | 0.98575 | ||
2575 | 2010.11.15 23:05 | modify | 737 | 1.25 | 0.98910 | 0.97974 | 0.98575 | ||
2576 | 2010.11.16 00:00 | sell | 742 | 1.25 | 0.98515 | 0.99115 | 0.98335 | ||
2577 | 2010.11.16 01:50 | t/p | 742 | 1.25 | 0.98335 | 0.99115 | 0.98335 | 225.00 | 42244.78 |
2578 | 2010.11.16 02:00 | buy | 743 | 1.25 | 0.98343 | 0.97723 | 0.98324 | ||
2579 | 2010.11.16 02:00 | modify | 743 | 1.25 | 0.98343 | 0.97935 | 0.98532 | ||
2580 | 2010.11.16 02:00 | modify | 741 | 1.25 | 0.98382 | 0.97935 | 0.98532 | ||
2581 | 2010.11.16 02:00 | modify | 740 | 1.25 | 0.98445 | 0.97935 | 0.98532 | ||
2582 | 2010.11.16 02:00 | modify | 739 | 1.25 | 0.98507 | 0.97935 | 0.98532 | ||
2583 | 2010.11.16 02:00 | modify | 738 | 1.25 | 0.98624 | 0.97935 | 0.98532 | ||
2584 | 2010.11.16 02:00 | modify | 737 | 1.25 | 0.98910 | 0.97935 | 0.98532 | ||
2585 | 2010.11.16 02:00 | modify | 743 | 1.25 | 0.98343 | 0.97935 | 0.98535 | ||
2586 | 2010.11.16 02:00 | modify | 741 | 1.25 | 0.98382 | 0.97935 | 0.98535 | ||
2587 | 2010.11.16 02:00 | modify | 740 | 1.25 | 0.98445 | 0.97935 | 0.98535 | ||
2588 | 2010.11.16 02:00 | modify | 739 | 1.25 | 0.98507 | 0.97935 | 0.98535 | ||
2589 | 2010.11.16 02:00 | modify | 738 | 1.25 | 0.98624 | 0.97935 | 0.98535 | ||
2590 | 2010.11.16 02:00 | modify | 737 | 1.25 | 0.98910 | 0.97935 | 0.98535 | ||
2591 | 2010.11.16 03:10 | t/p | 737 | 1.25 | 0.98535 | 0.97935 | 0.98535 | -458.16 | 41786.61 |
2592 | 2010.11.16 03:10 | t/p | 738 | 1.25 | 0.98535 | 0.97935 | 0.98535 | -100.66 | 41685.95 |
2593 | 2010.11.16 03:10 | t/p | 739 | 1.25 | 0.98535 | 0.97935 | 0.98535 | 45.59 | 41731.53 |
2594 | 2010.11.16 03:10 | t/p | 740 | 1.25 | 0.98535 | 0.97935 | 0.98535 | 123.09 | 41854.62 |
2595 | 2010.11.16 03:10 | t/p | 741 | 1.25 | 0.98535 | 0.97935 | 0.98535 | 201.84 | 42056.45 |
2596 | 2010.11.16 03:10 | t/p | 743 | 1.25 | 0.98535 | 0.97935 | 0.98535 | 240.00 | 42296.45 |
2597 | 2010.11.16 14:20 | sell | 744 | 1.25 | 0.98126 | 0.98726 | 0.97946 | ||
2598 | 2010.11.16 16:18 | t/p | 744 | 1.25 | 0.97946 | 0.98726 | 0.97946 | 225.00 | 42521.45 |
2599 | 2010.11.22 15:50 | sell | 745 | 1.26 | 0.98925 | 0.99525 | 0.98745 | ||
2600 | 2010.11.22 16:33 | t/p | 745 | 1.26 | 0.98745 | 0.99525 | 0.98745 | 226.80 | 42748.25 |
2601 | 2010.11.23 19:55 | sell | 746 | 1.27 | 0.97462 | 0.98062 | 0.97255 | ||
2602 | 2010.11.23 21:08 | t/p | 746 | 1.27 | 0.97255 | 0.98062 | 0.97255 | 262.89 | 43011.14 |