Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2007.03.30 16:01 - 2008.10.31 21:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | licenseinfo="___Enter your purchase information below___"; PurchaseEmail=""; PlimusReferenceNumber=""; generalsettings="___General Settings___"; EA_comment="Kangaroo v4.0"; IsBrokerECN=false; max_orders=6; stoploss=60; money_management=true; riskinfo="___Risk: 1=low, 5=high, 10=very high___"; riskinfo2="___Note: Default Risk Setting = 3-5___"; risk=3; setlotsize="If MM=false, set fixed lotsize below"; lotsize=0.1; use_max_spread=false; max_spread=5; slippage=0; tradinghours="___Trading Hours based on GMT___"; mondaystarthour=10; fridayendhour=6; magicnumber1=1001; magicnumber2=2002; magicnumber3=3003; magicnumber4=4004; ___News_settings___="___News Filter Settings___"; Use_News_Filter=true; Visual_Mode__=false; Auto_GMT_Offset__=true; Manual_GMT_Offset__=0; Mins_Before_News__=30; Mins_After_News__=30; Speaks_Mins_Extension__=60; Holiday_Hours__=9; Custom_Event_Filter__=true; Avoid_High_Impact__=true; Avoid_Medium_Impact__=false; Avoid_Low_Impact__=false; Avoid_Bank_Holidays__=false; Pair_Related_News__=false; USD_news__=false; AUD_news__=false; CNY_news__=false; | ||||
Bars in test | 118294 | Ticks modelled | 40768368 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 8929.38 | Gross profit | 14004.56 | Gross loss | -5075.18 |
Profit factor | 2.76 | Expected payoff | 31.66 | ||
Absolute drawdown | 560.68 | Maximal drawdown | 1214.00 (7.40%) | Relative drawdown | 7.67% (952.82) |
Total trades | 282 | Short positions (won %) | 116 (68.10%) | Long positions (won %) | 166 (68.07%) |
Profit trades (% of total) | 192 (68.09%) | Loss trades (% of total) | 90 (31.91%) | ||
Largest | profit trade | 305.28 | loss trade | -216.00 | |
Average | profit trade | 72.94 | loss trade | -56.39 | |
Maximum | consecutive wins (profit in money) | 8 (546.13) | consecutive losses (loss in money) | 4 (-339.92) | |
Maximal | consecutive profit (count of wins) | 663.06 (5) | consecutive loss (count of losses) | -339.92 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.25 08:30 | buy | 1 | 0.30 | 0.83320 | 0.82700 | 0.83500 | ||
2 | 2007.04.25 10:40 | close | 1 | 0.30 | 0.83465 | 0.82700 | 0.83500 | 43.50 | 10043.50 |
3 | 2007.04.26 16:40 | sell | 2 | 0.30 | 0.82650 | 0.83250 | 0.82470 | ||
4 | 2007.04.26 23:00 | close | 2 | 0.30 | 0.82645 | 0.83250 | 0.82470 | 1.50 | 10045.00 |
5 | 2007.04.30 16:10 | buy | 3 | 0.30 | 0.83160 | 0.82540 | 0.83340 | ||
6 | 2007.05.01 01:05 | buy | 4 | 0.29 | 0.82950 | 0.82330 | 0.83110 | ||
7 | 2007.05.01 01:05 | modify | 4 | 0.29 | 0.82950 | 0.82455 | 0.83135 | ||
8 | 2007.05.01 01:05 | modify | 3 | 0.30 | 0.83160 | 0.82455 | 0.83135 | ||
9 | 2007.05.01 05:00 | buy | 5 | 0.29 | 0.82810 | 0.82190 | 0.82870 | ||
10 | 2007.05.01 05:00 | modify | 5 | 0.29 | 0.82810 | 0.82373 | 0.82993 | ||
11 | 2007.05.01 05:00 | modify | 4 | 0.29 | 0.82950 | 0.82373 | 0.82993 | ||
12 | 2007.05.01 05:00 | modify | 3 | 0.30 | 0.83160 | 0.82373 | 0.82993 | ||
13 | 2007.05.01 10:22 | t/p | 3 | 0.30 | 0.82993 | 0.82373 | 0.82993 | -47.56 | 9997.44 |
14 | 2007.05.01 10:22 | t/p | 4 | 0.29 | 0.82993 | 0.82373 | 0.82993 | 12.47 | 10009.91 |
15 | 2007.05.01 10:22 | t/p | 5 | 0.29 | 0.82993 | 0.82373 | 0.82993 | 53.07 | 10062.98 |
16 | 2007.05.03 14:55 | sell | 6 | 0.30 | 0.82350 | 0.82950 | 0.82170 | ||
17 | 2007.05.03 20:20 | close | 6 | 0.30 | 0.82420 | 0.82950 | 0.82170 | -21.00 | 10041.98 |
18 | 2007.05.03 20:26 | buy | 7 | 0.30 | 0.82410 | 0.81790 | 0.82660 | ||
19 | 2007.05.03 22:41 | buy limit | 8 | 0.30 | 0.82260 | 0.81660 | 0.82510 | ||
20 | 2007.05.04 00:39 | buy | 8 | 0.30 | 0.82260 | 0.81660 | 0.82510 | ||
21 | 2007.05.04 01:35 | buy | 9 | 0.29 | 0.81950 | 0.81330 | 0.82180 | ||
22 | 2007.05.04 01:35 | modify | 9 | 0.29 | 0.81950 | 0.81607 | 0.82283 | ||
23 | 2007.05.04 01:35 | modify | 8 | 0.30 | 0.82260 | 0.81607 | 0.82283 | ||
24 | 2007.05.04 01:35 | modify | 7 | 0.30 | 0.82410 | 0.81607 | 0.82283 | ||
25 | 2007.05.04 01:40 | buy | 10 | 0.29 | 0.81970 | 0.81350 | 0.82026 | ||
26 | 2007.05.04 01:40 | modify | 10 | 0.29 | 0.81970 | 0.81548 | 0.82162 | ||
27 | 2007.05.04 01:40 | modify | 9 | 0.29 | 0.81950 | 0.81548 | 0.82162 | ||
28 | 2007.05.04 01:40 | modify | 8 | 0.30 | 0.82260 | 0.81548 | 0.82162 | ||
29 | 2007.05.04 01:40 | modify | 7 | 0.30 | 0.82410 | 0.81548 | 0.82162 | ||
30 | 2007.05.04 01:40 | modify | 10 | 0.29 | 0.81970 | 0.81460 | 0.82094 | ||
31 | 2007.05.04 01:40 | modify | 9 | 0.29 | 0.81950 | 0.81460 | 0.82094 | ||
32 | 2007.05.04 01:40 | modify | 7 | 0.30 | 0.82410 | 0.81460 | 0.82094 | ||
33 | 2007.05.04 01:45 | modify | 10 | 0.29 | 0.81970 | 0.81460 | 0.82079 | ||
34 | 2007.05.04 01:45 | modify | 9 | 0.29 | 0.81950 | 0.81460 | 0.82079 | ||
35 | 2007.05.04 01:45 | modify | 7 | 0.30 | 0.82410 | 0.81460 | 0.82079 | ||
36 | 2007.05.04 01:50 | modify | 10 | 0.29 | 0.81970 | 0.81460 | 0.82076 | ||
37 | 2007.05.04 01:50 | modify | 9 | 0.29 | 0.81950 | 0.81460 | 0.82076 | ||
38 | 2007.05.04 01:50 | modify | 7 | 0.30 | 0.82410 | 0.81460 | 0.82076 | ||
39 | 2007.05.04 01:55 | modify | 10 | 0.29 | 0.81970 | 0.81460 | 0.82075 | ||
40 | 2007.05.04 01:55 | modify | 9 | 0.29 | 0.81950 | 0.81460 | 0.82075 | ||
41 | 2007.05.04 01:55 | modify | 7 | 0.30 | 0.82410 | 0.81460 | 0.82075 | ||
42 | 2007.05.04 02:25 | buy | 11 | 0.28 | 0.81790 | 0.81170 | 0.81970 | ||
43 | 2007.05.04 02:25 | modify | 11 | 0.28 | 0.81790 | 0.81476 | 0.82112 | ||
44 | 2007.05.04 02:25 | modify | 10 | 0.29 | 0.81970 | 0.81476 | 0.82112 | ||
45 | 2007.05.04 02:25 | modify | 9 | 0.29 | 0.81950 | 0.81476 | 0.82112 | ||
46 | 2007.05.04 02:25 | modify | 8 | 0.30 | 0.82260 | 0.81476 | 0.82112 | ||
47 | 2007.05.04 02:25 | modify | 7 | 0.30 | 0.82410 | 0.81476 | 0.82112 | ||
48 | 2007.05.04 02:30 | buy | 12 | 0.28 | 0.81810 | 0.81190 | 0.81826 | ||
49 | 2007.05.04 02:30 | modify | 12 | 0.28 | 0.81810 | 0.81432 | 0.82034 | ||
50 | 2007.05.04 02:30 | modify | 11 | 0.28 | 0.81790 | 0.81432 | 0.82034 | ||
51 | 2007.05.04 02:30 | modify | 10 | 0.29 | 0.81970 | 0.81432 | 0.82034 | ||
52 | 2007.05.04 02:30 | modify | 9 | 0.29 | 0.81950 | 0.81432 | 0.82034 | ||
53 | 2007.05.04 02:30 | modify | 8 | 0.30 | 0.82260 | 0.81432 | 0.82034 | ||
54 | 2007.05.04 02:30 | modify | 7 | 0.30 | 0.82410 | 0.81432 | 0.82034 | ||
55 | 2007.05.04 02:30 | modify | 12 | 0.28 | 0.81810 | 0.81356 | 0.81972 | ||
56 | 2007.05.04 02:30 | modify | 11 | 0.28 | 0.81790 | 0.81356 | 0.81972 | ||
57 | 2007.05.04 02:30 | modify | 10 | 0.29 | 0.81970 | 0.81356 | 0.81972 | ||
58 | 2007.05.04 02:30 | modify | 9 | 0.29 | 0.81950 | 0.81356 | 0.81972 | ||
59 | 2007.05.04 02:30 | modify | 7 | 0.30 | 0.82410 | 0.81356 | 0.81972 | ||
60 | 2007.05.04 02:35 | modify | 12 | 0.28 | 0.81810 | 0.81356 | 0.81962 | ||
61 | 2007.05.04 02:35 | modify | 11 | 0.28 | 0.81790 | 0.81356 | 0.81962 | ||
62 | 2007.05.04 02:35 | modify | 10 | 0.29 | 0.81970 | 0.81356 | 0.81962 | ||
63 | 2007.05.04 02:35 | modify | 9 | 0.29 | 0.81950 | 0.81356 | 0.81962 | ||
64 | 2007.05.04 02:35 | modify | 7 | 0.30 | 0.82410 | 0.81356 | 0.81962 | ||
65 | 2007.05.04 02:40 | modify | 12 | 0.28 | 0.81810 | 0.81356 | 0.81960 | ||
66 | 2007.05.04 02:40 | modify | 11 | 0.28 | 0.81790 | 0.81356 | 0.81960 | ||
67 | 2007.05.04 02:40 | modify | 10 | 0.29 | 0.81970 | 0.81356 | 0.81960 | ||
68 | 2007.05.04 02:40 | modify | 9 | 0.29 | 0.81950 | 0.81356 | 0.81960 | ||
69 | 2007.05.04 02:40 | modify | 7 | 0.30 | 0.82410 | 0.81356 | 0.81960 | ||
70 | 2007.05.04 03:10 | t/p | 7 | 0.30 | 0.81960 | 0.81356 | 0.81960 | -132.46 | 9909.52 |
71 | 2007.05.04 03:10 | t/p | 9 | 0.29 | 0.81960 | 0.81356 | 0.81960 | 2.90 | 9912.42 |
72 | 2007.05.04 03:10 | t/p | 10 | 0.29 | 0.81960 | 0.81356 | 0.81960 | -2.90 | 9909.52 |
73 | 2007.05.04 03:10 | t/p | 11 | 0.28 | 0.81960 | 0.81356 | 0.81960 | 47.60 | 9957.12 |
74 | 2007.05.04 03:10 | t/p | 12 | 0.28 | 0.81960 | 0.81356 | 0.81960 | 42.00 | 9999.12 |
75 | 2007.05.04 03:15 | sell | 13 | 0.29 | 0.81960 | 0.82560 | 0.81780 | ||
76 | 2007.05.04 03:15 | close | 8 | 0.30 | 0.81960 | 0.81432 | 0.82034 | -90.00 | 9909.12 |
77 | 2007.05.04 06:40 | close | 13 | 0.29 | 0.81905 | 0.82560 | 0.81780 | 15.95 | 9925.07 |
78 | 2007.05.09 14:25 | buy | 14 | 0.29 | 0.82920 | 0.82300 | 0.83100 | ||
79 | 2007.05.10 01:30 | t/p | 14 | 0.29 | 0.83100 | 0.82300 | 0.83100 | 59.57 | 9984.64 |
80 | 2007.05.16 14:45 | sell | 15 | 0.29 | 0.82700 | 0.83300 | 0.82520 | ||
81 | 2007.05.16 15:04 | t/p | 15 | 0.29 | 0.82520 | 0.83300 | 0.82520 | 52.20 | 10036.84 |
82 | 2007.05.24 20:45 | sell | 16 | 0.30 | 0.81880 | 0.82480 | 0.81700 | ||
83 | 2007.05.25 02:10 | close | 16 | 0.30 | 0.81990 | 0.82480 | 0.81700 | -37.23 | 9999.60 |
84 | 2007.05.25 02:15 | buy | 17 | 0.30 | 0.81980 | 0.81360 | 0.82270 | ||
85 | 2007.05.25 02:20 | buy limit | 18 | 0.29 | 0.81880 | 0.81280 | 0.82170 | ||
86 | 2007.05.25 07:21 | buy | 18 | 0.29 | 0.81880 | 0.81280 | 0.82170 | ||
87 | 2007.05.25 14:20 | t/p | 18 | 0.29 | 0.82170 | 0.81280 | 0.82170 | 84.10 | 10083.70 |
88 | 2007.05.25 14:25 | buy limit | 19 | 0.30 | 0.82020 | 0.81420 | 0.82310 | ||
89 | 2007.05.25 15:04 | buy | 19 | 0.30 | 0.82020 | 0.81420 | 0.82310 | ||
90 | 2007.05.25 20:30 | buy | 20 | 0.29 | 0.81820 | 0.81200 | 0.82090 | ||
91 | 2007.05.25 20:30 | modify | 20 | 0.29 | 0.81820 | 0.81340 | 0.82030 | ||
92 | 2007.05.25 20:30 | modify | 19 | 0.30 | 0.82020 | 0.81340 | 0.82030 | ||
93 | 2007.05.25 20:30 | modify | 17 | 0.30 | 0.81980 | 0.81340 | 0.82030 | ||
94 | 2007.05.29 02:40 | buy | 21 | 0.29 | 0.81690 | 0.81070 | 0.81760 | ||
95 | 2007.05.29 02:40 | modify | 21 | 0.29 | 0.81690 | 0.81278 | 0.81895 | ||
96 | 2007.05.29 02:40 | modify | 20 | 0.29 | 0.81820 | 0.81278 | 0.81895 | ||
97 | 2007.05.29 02:40 | modify | 19 | 0.30 | 0.82020 | 0.81278 | 0.81895 | ||
98 | 2007.05.29 02:40 | modify | 17 | 0.30 | 0.81980 | 0.81278 | 0.81895 | ||
99 | 2007.05.29 02:45 | buy | 22 | 0.29 | 0.81640 | 0.81020 | 0.81638 | ||
100 | 2007.05.29 02:45 | modify | 22 | 0.29 | 0.81640 | 0.81230 | 0.81830 | ||
101 | 2007.05.29 02:45 | modify | 21 | 0.29 | 0.81690 | 0.81230 | 0.81830 | ||
102 | 2007.05.29 02:45 | modify | 20 | 0.29 | 0.81820 | 0.81230 | 0.81830 | ||
103 | 2007.05.29 02:45 | modify | 19 | 0.30 | 0.82020 | 0.81230 | 0.81830 | ||
104 | 2007.05.29 02:45 | modify | 17 | 0.30 | 0.81980 | 0.81230 | 0.81830 | ||
105 | 2007.05.29 04:19 | t/p | 17 | 0.30 | 0.81830 | 0.81230 | 0.81830 | -39.92 | 10043.79 |
106 | 2007.05.29 04:19 | t/p | 19 | 0.30 | 0.81830 | 0.81230 | 0.81830 | -51.92 | 9991.87 |
107 | 2007.05.29 04:19 | t/p | 20 | 0.29 | 0.81830 | 0.81230 | 0.81830 | 7.81 | 9999.68 |
108 | 2007.05.29 04:19 | t/p | 21 | 0.29 | 0.81830 | 0.81230 | 0.81830 | 40.60 | 10040.28 |
109 | 2007.05.29 04:19 | t/p | 22 | 0.29 | 0.81830 | 0.81230 | 0.81830 | 55.10 | 10095.38 |
110 | 2007.05.30 12:10 | sell | 23 | 0.30 | 0.81860 | 0.82460 | 0.81680 | ||
111 | 2007.05.30 13:15 | close | 23 | 0.30 | 0.81990 | 0.82460 | 0.81680 | -39.00 | 10056.38 |
112 | 2007.05.30 13:20 | buy | 24 | 0.30 | 0.81980 | 0.81360 | 0.82290 | ||
113 | 2007.05.30 13:25 | buy limit | 25 | 0.30 | 0.81840 | 0.81240 | 0.82150 | ||
114 | 2007.05.30 20:34 | t/p | 24 | 0.30 | 0.82290 | 0.81360 | 0.82290 | 93.00 | 10149.38 |
115 | 2007.05.30 20:35 | delete | 25 | 0.30 | 0.81840 | 0.81240 | 0.82150 | ||
116 | 2007.05.31 14:05 | buy | 26 | 0.30 | 0.82760 | 0.82140 | 0.82940 | ||
117 | 2007.06.01 03:00 | close | 26 | 0.30 | 0.82870 | 0.82140 | 0.82940 | 35.54 | 10184.92 |
118 | 2007.06.25 21:00 | sell | 27 | 0.30 | 0.84700 | 0.85300 | 0.84520 | ||
119 | 2007.06.26 00:51 | t/p | 27 | 0.30 | 0.84520 | 0.85300 | 0.84520 | 49.77 | 10234.68 |
120 | 2007.06.27 07:05 | sell | 28 | 0.30 | 0.84210 | 0.84810 | 0.84030 | ||
121 | 2007.06.27 07:35 | t/p | 28 | 0.30 | 0.84030 | 0.84810 | 0.84030 | 54.00 | 10288.68 |
122 | 2007.07.02 17:00 | buy | 29 | 0.30 | 0.85850 | 0.85230 | 0.86030 | ||
123 | 2007.07.03 01:45 | buy | 30 | 0.30 | 0.85640 | 0.85020 | 0.85800 | ||
124 | 2007.07.03 01:45 | modify | 30 | 0.30 | 0.85640 | 0.85145 | 0.85825 | ||
125 | 2007.07.03 01:45 | modify | 29 | 0.30 | 0.85850 | 0.85145 | 0.85825 | ||
126 | 2007.07.03 12:20 | buy | 31 | 0.30 | 0.85500 | 0.84880 | 0.85560 | ||
127 | 2007.07.03 12:20 | modify | 31 | 0.30 | 0.85500 | 0.85063 | 0.85683 | ||
128 | 2007.07.03 12:20 | modify | 30 | 0.30 | 0.85640 | 0.85063 | 0.85683 | ||
129 | 2007.07.03 12:20 | modify | 29 | 0.30 | 0.85850 | 0.85063 | 0.85683 | ||
130 | 2007.07.03 19:15 | buy | 32 | 0.30 | 0.85430 | 0.84810 | 0.85430 | ||
131 | 2007.07.03 19:15 | modify | 32 | 0.30 | 0.85430 | 0.85005 | 0.85605 | ||
132 | 2007.07.03 19:15 | modify | 31 | 0.30 | 0.85500 | 0.85005 | 0.85605 | ||
133 | 2007.07.03 19:15 | modify | 30 | 0.30 | 0.85640 | 0.85005 | 0.85605 | ||
134 | 2007.07.03 19:15 | modify | 29 | 0.30 | 0.85850 | 0.85005 | 0.85605 | ||
135 | 2007.07.03 23:04 | t/p | 29 | 0.30 | 0.85605 | 0.85005 | 0.85605 | -70.96 | 10217.72 |
136 | 2007.07.03 23:04 | t/p | 30 | 0.30 | 0.85605 | 0.85005 | 0.85605 | -10.50 | 10207.22 |
137 | 2007.07.03 23:04 | t/p | 31 | 0.30 | 0.85605 | 0.85005 | 0.85605 | 31.50 | 10238.72 |
138 | 2007.07.03 23:04 | t/p | 32 | 0.30 | 0.85605 | 0.85005 | 0.85605 | 52.50 | 10291.22 |
139 | 2007.07.12 10:05 | buy | 33 | 0.30 | 0.86275 | 0.85655 | 0.86455 | ||
140 | 2007.07.12 16:24 | t/p | 33 | 0.30 | 0.86455 | 0.85655 | 0.86455 | 54.00 | 10345.22 |
141 | 2007.07.16 12:00 | buy | 34 | 0.31 | 0.87440 | 0.86820 | 0.87620 | ||
142 | 2007.07.16 14:50 | buy | 35 | 0.30 | 0.87175 | 0.86555 | 0.87335 | ||
143 | 2007.07.16 14:50 | modify | 35 | 0.30 | 0.87175 | 0.86708 | 0.87388 | ||
144 | 2007.07.16 14:50 | modify | 34 | 0.31 | 0.87440 | 0.86708 | 0.87388 | ||
145 | 2007.07.17 03:37 | t/p | 34 | 0.31 | 0.87388 | 0.86708 | 0.87388 | -13.49 | 10331.73 |
146 | 2007.07.17 03:37 | t/p | 35 | 0.30 | 0.87388 | 0.86708 | 0.87388 | 66.44 | 10398.17 |
147 | 2007.07.19 09:25 | buy | 36 | 0.31 | 0.87980 | 0.87360 | 0.88160 | ||
148 | 2007.07.20 14:15 | t/p | 36 | 0.31 | 0.88160 | 0.87360 | 0.88160 | 58.43 | 10456.60 |
149 | 2007.07.26 00:20 | buy | 37 | 0.31 | 0.88540 | 0.87920 | 0.88720 | ||
150 | 2007.07.26 02:15 | buy | 38 | 0.31 | 0.88350 | 0.87730 | 0.88510 | ||
151 | 2007.07.26 02:15 | modify | 38 | 0.31 | 0.88350 | 0.87845 | 0.88525 | ||
152 | 2007.07.26 02:15 | modify | 37 | 0.31 | 0.88540 | 0.87845 | 0.88525 | ||
153 | 2007.07.26 05:42 | t/p | 37 | 0.31 | 0.88525 | 0.87845 | 0.88525 | -4.65 | 10451.95 |
154 | 2007.07.26 05:42 | t/p | 38 | 0.31 | 0.88525 | 0.87845 | 0.88525 | 54.25 | 10506.20 |
155 | 2007.07.26 06:15 | buy | 39 | 0.31 | 0.88375 | 0.87755 | 0.88555 | ||
156 | 2007.07.26 07:45 | t/p | 39 | 0.31 | 0.88555 | 0.87755 | 0.88555 | 55.80 | 10562.00 |
157 | 2007.07.31 22:40 | sell | 40 | 0.31 | 0.85200 | 0.85800 | 0.85020 | ||
158 | 2007.08.01 04:05 | t/p | 40 | 0.31 | 0.85020 | 0.85800 | 0.85020 | 51.42 | 10613.42 |
159 | 2007.08.01 22:55 | buy | 41 | 0.31 | 0.85400 | 0.84780 | 0.85625 | ||
160 | 2007.08.02 03:45 | buy | 42 | 0.31 | 0.85130 | 0.84510 | 0.85335 | ||
161 | 2007.08.02 03:45 | modify | 42 | 0.31 | 0.85130 | 0.84665 | 0.85368 | ||
162 | 2007.08.02 03:45 | modify | 41 | 0.31 | 0.85400 | 0.84665 | 0.85368 | ||
163 | 2007.08.02 04:25 | buy | 43 | 0.31 | 0.85030 | 0.84410 | 0.85113 | ||
164 | 2007.08.02 04:25 | modify | 43 | 0.31 | 0.85030 | 0.84587 | 0.85214 | ||
165 | 2007.08.02 04:25 | modify | 42 | 0.31 | 0.85130 | 0.84587 | 0.85214 | ||
166 | 2007.08.02 04:25 | modify | 41 | 0.31 | 0.85400 | 0.84587 | 0.85214 | ||
167 | 2007.08.02 05:07 | t/p | 41 | 0.31 | 0.85214 | 0.84587 | 0.85214 | -49.78 | 10563.64 |
168 | 2007.08.02 05:07 | t/p | 42 | 0.31 | 0.85214 | 0.84587 | 0.85214 | 26.04 | 10589.68 |
169 | 2007.08.02 05:07 | t/p | 43 | 0.31 | 0.85214 | 0.84587 | 0.85214 | 57.04 | 10646.72 |
170 | 2007.08.08 19:20 | buy | 44 | 0.31 | 0.86225 | 0.85605 | 0.86405 | ||
171 | 2007.08.09 01:30 | t/p | 44 | 0.31 | 0.86405 | 0.85605 | 0.86405 | 63.68 | 10710.39 |
172 | 2007.08.10 02:45 | sell | 45 | 0.32 | 0.84780 | 0.85380 | 0.84600 | ||
173 | 2007.08.10 03:38 | t/p | 45 | 0.32 | 0.84600 | 0.85380 | 0.84600 | 57.60 | 10767.99 |
174 | 2007.08.22 12:20 | buy | 46 | 0.32 | 0.80520 | 0.79900 | 0.80700 | ||
175 | 2007.08.22 15:05 | buy | 47 | 0.31 | 0.80190 | 0.79570 | 0.80350 | ||
176 | 2007.08.22 15:05 | modify | 47 | 0.31 | 0.80190 | 0.79755 | 0.80435 | ||
177 | 2007.08.22 15:05 | modify | 46 | 0.32 | 0.80520 | 0.79755 | 0.80435 | ||
178 | 2007.08.22 15:45 | t/p | 46 | 0.32 | 0.80435 | 0.79755 | 0.80435 | -27.20 | 10740.79 |
179 | 2007.08.22 15:45 | t/p | 47 | 0.31 | 0.80435 | 0.79755 | 0.80435 | 75.95 | 10816.74 |
180 | 2007.08.23 11:00 | buy | 48 | 0.32 | 0.81700 | 0.81080 | 0.81880 | ||
181 | 2007.08.23 11:10 | t/p | 48 | 0.32 | 0.81880 | 0.81080 | 0.81880 | 57.60 | 10874.34 |
182 | 2007.08.23 21:15 | buy | 49 | 0.32 | 0.82050 | 0.81430 | 0.82230 | ||
183 | 2007.08.23 22:15 | buy | 50 | 0.32 | 0.81860 | 0.81240 | 0.82020 | ||
184 | 2007.08.23 22:15 | modify | 50 | 0.32 | 0.81860 | 0.81355 | 0.82035 | ||
185 | 2007.08.23 22:15 | modify | 49 | 0.32 | 0.82050 | 0.81355 | 0.82035 | ||
186 | 2007.08.23 23:00 | buy | 51 | 0.32 | 0.81710 | 0.81090 | 0.81770 | ||
187 | 2007.08.23 23:00 | modify | 51 | 0.32 | 0.81710 | 0.81273 | 0.81893 | ||
188 | 2007.08.23 23:00 | modify | 50 | 0.32 | 0.81860 | 0.81273 | 0.81893 | ||
189 | 2007.08.23 23:00 | modify | 49 | 0.32 | 0.82050 | 0.81273 | 0.81893 | ||
190 | 2007.08.23 23:20 | buy | 52 | 0.31 | 0.81600 | 0.80980 | 0.81600 | ||
191 | 2007.08.23 23:20 | modify | 52 | 0.31 | 0.81600 | 0.81205 | 0.81805 | ||
192 | 2007.08.23 23:20 | modify | 51 | 0.32 | 0.81710 | 0.81205 | 0.81805 | ||
193 | 2007.08.23 23:20 | modify | 50 | 0.32 | 0.81860 | 0.81205 | 0.81805 | ||
194 | 2007.08.23 23:20 | modify | 49 | 0.32 | 0.82050 | 0.81205 | 0.81805 | ||
195 | 2007.08.23 23:39 | t/p | 49 | 0.32 | 0.81805 | 0.81205 | 0.81805 | -78.40 | 10795.94 |
196 | 2007.08.23 23:39 | t/p | 50 | 0.32 | 0.81805 | 0.81205 | 0.81805 | -17.60 | 10778.34 |
197 | 2007.08.23 23:39 | t/p | 51 | 0.32 | 0.81805 | 0.81205 | 0.81805 | 30.40 | 10808.74 |
198 | 2007.08.23 23:39 | t/p | 52 | 0.31 | 0.81805 | 0.81205 | 0.81805 | 63.55 | 10872.29 |
199 | 2007.08.27 23:10 | sell | 53 | 0.32 | 0.82640 | 0.83240 | 0.82460 | ||
200 | 2007.08.28 00:34 | t/p | 53 | 0.32 | 0.82460 | 0.83240 | 0.82460 | 53.08 | 10925.37 |
201 | 2007.08.28 05:50 | sell | 54 | 0.32 | 0.82310 | 0.82910 | 0.82130 | ||
202 | 2007.08.28 10:10 | sell | 55 | 0.32 | 0.82550 | 0.83150 | 0.82390 | ||
203 | 2007.08.28 10:10 | modify | 55 | 0.32 | 0.82550 | 0.83030 | 0.82350 | ||
204 | 2007.08.28 10:10 | modify | 54 | 0.32 | 0.82310 | 0.83030 | 0.82350 | ||
205 | 2007.08.28 10:50 | sell | 56 | 0.32 | 0.82700 | 0.83300 | 0.82640 | ||
206 | 2007.08.28 10:50 | modify | 56 | 0.32 | 0.82700 | 0.83120 | 0.82500 | ||
207 | 2007.08.28 10:50 | modify | 55 | 0.32 | 0.82550 | 0.83120 | 0.82500 | ||
208 | 2007.08.28 10:50 | modify | 54 | 0.32 | 0.82310 | 0.83120 | 0.82500 | ||
209 | 2007.08.28 10:50 | modify | 56 | 0.32 | 0.82700 | 0.82940 | 0.82333 | ||
210 | 2007.08.28 10:50 | modify | 55 | 0.32 | 0.82550 | 0.82940 | 0.82333 | ||
211 | 2007.08.28 10:50 | modify | 54 | 0.32 | 0.82310 | 0.82940 | 0.82333 | ||
212 | 2007.08.28 10:55 | sell | 57 | 0.32 | 0.82690 | 0.83290 | 0.82523 | ||
213 | 2007.08.28 10:55 | modify | 57 | 0.32 | 0.82690 | 0.83163 | 0.82521 | ||
214 | 2007.08.28 10:55 | modify | 56 | 0.32 | 0.82700 | 0.83163 | 0.82521 | ||
215 | 2007.08.28 10:55 | modify | 55 | 0.32 | 0.82550 | 0.83163 | 0.82521 | ||
216 | 2007.08.28 10:55 | modify | 54 | 0.32 | 0.82310 | 0.83163 | 0.82521 | ||
217 | 2007.08.28 12:06 | t/p | 54 | 0.32 | 0.82521 | 0.83163 | 0.82521 | -67.52 | 10857.85 |
218 | 2007.08.28 12:06 | t/p | 55 | 0.32 | 0.82521 | 0.83163 | 0.82521 | 9.28 | 10867.13 |
219 | 2007.08.28 12:06 | t/p | 56 | 0.32 | 0.82521 | 0.83163 | 0.82521 | 57.28 | 10924.41 |
220 | 2007.08.28 12:06 | t/p | 57 | 0.32 | 0.82521 | 0.83163 | 0.82521 | 54.08 | 10978.49 |
221 | 2007.08.28 22:40 | sell | 58 | 0.32 | 0.81410 | 0.82010 | 0.81230 | ||
222 | 2007.08.28 23:19 | t/p | 58 | 0.32 | 0.81230 | 0.82010 | 0.81230 | 57.60 | 11036.09 |
223 | 2007.09.04 07:30 | buy | 59 | 0.33 | 0.82480 | 0.81860 | 0.82660 | ||
224 | 2007.09.04 09:05 | close | 59 | 0.33 | 0.82370 | 0.81860 | 0.82660 | -36.30 | 10999.79 |
225 | 2007.09.04 09:10 | sell | 60 | 0.33 | 0.82350 | 0.82950 | 0.82060 | ||
226 | 2007.09.04 09:30 | sell limit | 61 | 0.32 | 0.82510 | 0.83110 | 0.82220 | ||
227 | 2007.09.04 09:37 | sell | 61 | 0.32 | 0.82510 | 0.83110 | 0.82220 | ||
228 | 2007.09.04 09:40 | modify | 61 | 0.32 | 0.82510 | 0.83030 | 0.82285 | ||
229 | 2007.09.04 09:40 | modify | 60 | 0.33 | 0.82350 | 0.83030 | 0.82285 | ||
230 | 2007.09.04 10:48 | t/p | 60 | 0.33 | 0.82285 | 0.83030 | 0.82285 | 21.45 | 11021.24 |
231 | 2007.09.04 10:48 | t/p | 61 | 0.32 | 0.82285 | 0.83030 | 0.82285 | 72.00 | 11093.24 |
232 | 2007.09.05 17:30 | buy | 62 | 0.33 | 0.82520 | 0.81900 | 0.82700 | ||
233 | 2007.09.05 18:20 | buy | 63 | 0.33 | 0.82260 | 0.81640 | 0.82420 | ||
234 | 2007.09.05 18:20 | modify | 63 | 0.33 | 0.82260 | 0.81790 | 0.82470 | ||
235 | 2007.09.05 18:20 | modify | 62 | 0.33 | 0.82520 | 0.81790 | 0.82470 | ||
236 | 2007.09.05 21:05 | buy | 64 | 0.32 | 0.82130 | 0.81510 | 0.82190 | ||
237 | 2007.09.05 21:05 | modify | 64 | 0.32 | 0.82130 | 0.81703 | 0.82323 | ||
238 | 2007.09.05 21:05 | modify | 63 | 0.33 | 0.82260 | 0.81703 | 0.82323 | ||
239 | 2007.09.05 21:05 | modify | 62 | 0.33 | 0.82520 | 0.81703 | 0.82323 | ||
240 | 2007.09.05 23:30 | buy | 65 | 0.32 | 0.82060 | 0.81440 | 0.82060 | ||
241 | 2007.09.05 23:30 | modify | 65 | 0.32 | 0.82060 | 0.81643 | 0.82242 | ||
242 | 2007.09.05 23:30 | modify | 64 | 0.32 | 0.82130 | 0.81643 | 0.82242 | ||
243 | 2007.09.05 23:30 | modify | 63 | 0.33 | 0.82260 | 0.81643 | 0.82242 | ||
244 | 2007.09.05 23:30 | modify | 62 | 0.33 | 0.82520 | 0.81643 | 0.82242 | ||
245 | 2007.09.05 23:50 | buy | 66 | 0.32 | 0.81990 | 0.81370 | 0.82170 | ||
246 | 2007.09.05 23:50 | modify | 66 | 0.32 | 0.81990 | 0.81592 | 0.82228 | ||
247 | 2007.09.05 23:50 | modify | 65 | 0.32 | 0.82060 | 0.81592 | 0.82228 | ||
248 | 2007.09.05 23:50 | modify | 64 | 0.32 | 0.82130 | 0.81592 | 0.82228 | ||
249 | 2007.09.05 23:50 | modify | 63 | 0.33 | 0.82260 | 0.81592 | 0.82228 | ||
250 | 2007.09.05 23:50 | modify | 62 | 0.33 | 0.82520 | 0.81592 | 0.82228 | ||
251 | 2007.09.05 23:50 | modify | 66 | 0.32 | 0.81990 | 0.81592 | 0.82199 | ||
252 | 2007.09.05 23:50 | modify | 65 | 0.32 | 0.82060 | 0.81592 | 0.82199 | ||
253 | 2007.09.05 23:50 | modify | 64 | 0.32 | 0.82130 | 0.81592 | 0.82199 | ||
254 | 2007.09.05 23:50 | modify | 63 | 0.33 | 0.82260 | 0.81592 | 0.82199 | ||
255 | 2007.09.05 23:50 | modify | 62 | 0.33 | 0.82520 | 0.81592 | 0.82199 | ||
256 | 2007.09.05 23:55 | buy | 67 | 0.31 | 0.81930 | 0.81310 | 0.81917 | ||
257 | 2007.09.05 23:55 | modify | 67 | 0.31 | 0.81930 | 0.81548 | 0.82146 | ||
258 | 2007.09.05 23:55 | modify | 66 | 0.32 | 0.81990 | 0.81548 | 0.82146 | ||
259 | 2007.09.05 23:55 | modify | 65 | 0.32 | 0.82060 | 0.81548 | 0.82146 | ||
260 | 2007.09.05 23:55 | modify | 64 | 0.32 | 0.82130 | 0.81548 | 0.82146 | ||
261 | 2007.09.05 23:55 | modify | 63 | 0.33 | 0.82260 | 0.81548 | 0.82146 | ||
262 | 2007.09.05 23:55 | modify | 62 | 0.33 | 0.82520 | 0.81548 | 0.82146 | ||
263 | 2007.09.06 01:30 | t/p | 62 | 0.33 | 0.82146 | 0.81548 | 0.82146 | -115.04 | 10978.21 |
264 | 2007.09.06 01:30 | t/p | 63 | 0.33 | 0.82146 | 0.81548 | 0.82146 | -29.24 | 10948.97 |
265 | 2007.09.06 01:30 | t/p | 64 | 0.32 | 0.82146 | 0.81548 | 0.82146 | 13.25 | 10962.22 |
266 | 2007.09.06 01:30 | t/p | 65 | 0.32 | 0.82146 | 0.81548 | 0.82146 | 35.65 | 10997.87 |
267 | 2007.09.06 01:30 | t/p | 66 | 0.32 | 0.82146 | 0.81548 | 0.82146 | 58.05 | 11055.92 |
268 | 2007.09.06 01:30 | t/p | 67 | 0.31 | 0.82146 | 0.81548 | 0.82146 | 74.84 | 11130.76 |
269 | 2007.09.06 10:15 | buy | 68 | 0.33 | 0.82540 | 0.81920 | 0.82720 | ||
270 | 2007.09.06 11:05 | buy | 69 | 0.33 | 0.82340 | 0.81720 | 0.82500 | ||
271 | 2007.09.06 11:05 | modify | 69 | 0.33 | 0.82340 | 0.81840 | 0.82520 | ||
272 | 2007.09.06 11:05 | modify | 68 | 0.33 | 0.82540 | 0.81840 | 0.82520 | ||
273 | 2007.09.06 12:17 | t/p | 68 | 0.33 | 0.82520 | 0.81840 | 0.82520 | -6.60 | 11124.16 |
274 | 2007.09.06 12:17 | t/p | 69 | 0.33 | 0.82520 | 0.81840 | 0.82520 | 59.40 | 11183.56 |
275 | 2007.09.11 05:35 | buy | 70 | 0.33 | 0.82720 | 0.82100 | 0.82900 | ||
276 | 2007.09.11 14:43 | t/p | 70 | 0.33 | 0.82900 | 0.82100 | 0.82900 | 59.40 | 11242.96 |
277 | 2007.09.17 11:00 | sell | 71 | 0.33 | 0.83920 | 0.84520 | 0.83740 | ||
278 | 2007.09.17 15:03 | t/p | 71 | 0.33 | 0.83740 | 0.84520 | 0.83740 | 59.40 | 11302.36 |
279 | 2007.09.19 07:45 | buy | 72 | 0.33 | 0.85200 | 0.84580 | 0.85380 | ||
280 | 2007.09.19 08:49 | t/p | 72 | 0.33 | 0.85380 | 0.84580 | 0.85380 | 59.40 | 11361.76 |
281 | 2007.09.19 15:45 | buy | 73 | 0.34 | 0.85480 | 0.84860 | 0.85660 | ||
282 | 2007.09.19 20:23 | t/p | 73 | 0.34 | 0.85660 | 0.84860 | 0.85660 | 61.20 | 11422.96 |
283 | 2007.09.20 15:50 | buy | 74 | 0.34 | 0.86400 | 0.85780 | 0.86580 | ||
284 | 2007.09.20 20:00 | buy | 75 | 0.34 | 0.86180 | 0.85560 | 0.86340 | ||
285 | 2007.09.20 20:00 | modify | 75 | 0.34 | 0.86180 | 0.85690 | 0.86370 | ||
286 | 2007.09.20 20:00 | modify | 74 | 0.34 | 0.86400 | 0.85690 | 0.86370 | ||
287 | 2007.09.20 22:29 | t/p | 74 | 0.34 | 0.86370 | 0.85690 | 0.86370 | -10.20 | 11412.76 |
288 | 2007.09.20 22:29 | t/p | 75 | 0.34 | 0.86370 | 0.85690 | 0.86370 | 64.60 | 11477.36 |
289 | 2007.09.21 01:40 | buy | 76 | 0.34 | 0.86820 | 0.86200 | 0.87000 | ||
290 | 2007.09.21 02:35 | buy | 77 | 0.34 | 0.86590 | 0.85970 | 0.86750 | ||
291 | 2007.09.21 02:35 | modify | 77 | 0.34 | 0.86590 | 0.86105 | 0.86785 | ||
292 | 2007.09.21 02:35 | modify | 76 | 0.34 | 0.86820 | 0.86105 | 0.86785 | ||
293 | 2007.09.21 04:28 | t/p | 76 | 0.34 | 0.86785 | 0.86105 | 0.86785 | -11.90 | 11465.46 |
294 | 2007.09.21 04:28 | t/p | 77 | 0.34 | 0.86785 | 0.86105 | 0.86785 | 66.30 | 11531.76 |
295 | 2007.09.24 11:50 | buy | 78 | 0.34 | 0.86855 | 0.86235 | 0.87035 | ||
296 | 2007.09.24 15:20 | buy | 79 | 0.34 | 0.86670 | 0.86050 | 0.86830 | ||
297 | 2007.09.24 15:20 | modify | 79 | 0.34 | 0.86670 | 0.86163 | 0.86843 | ||
298 | 2007.09.24 15:20 | modify | 78 | 0.34 | 0.86855 | 0.86163 | 0.86843 | ||
299 | 2007.09.24 19:54 | t/p | 78 | 0.34 | 0.86843 | 0.86163 | 0.86843 | -4.08 | 11527.68 |
300 | 2007.09.24 19:54 | t/p | 79 | 0.34 | 0.86843 | 0.86163 | 0.86843 | 58.82 | 11586.50 |
301 | 2007.09.25 20:10 | buy | 80 | 0.34 | 0.87285 | 0.86665 | 0.87465 | ||
302 | 2007.09.25 23:24 | t/p | 80 | 0.34 | 0.87465 | 0.86665 | 0.87465 | 61.20 | 11647.70 |
303 | 2007.09.25 23:50 | buy | 81 | 0.34 | 0.87320 | 0.86700 | 0.87500 | ||
304 | 2007.09.26 01:50 | close | 81 | 0.34 | 0.87260 | 0.86700 | 0.87500 | -17.52 | 11630.18 |
305 | 2007.09.26 01:56 | sell | 82 | 0.34 | 0.87270 | 0.87870 | 0.87030 | ||
306 | 2007.09.26 02:30 | sell limit | 83 | 0.34 | 0.87330 | 0.87930 | 0.87090 | ||
307 | 2007.09.26 04:13 | sell | 83 | 0.34 | 0.87330 | 0.87930 | 0.87090 | ||
308 | 2007.09.26 04:15 | modify | 83 | 0.34 | 0.87330 | 0.87900 | 0.87180 | ||
309 | 2007.09.26 04:15 | modify | 82 | 0.34 | 0.87270 | 0.87900 | 0.87180 | ||
310 | 2007.09.26 07:07 | t/p | 82 | 0.34 | 0.87180 | 0.87900 | 0.87180 | 30.60 | 11660.78 |
311 | 2007.09.26 07:07 | t/p | 83 | 0.34 | 0.87180 | 0.87900 | 0.87180 | 51.00 | 11711.78 |
312 | 2007.09.26 15:10 | buy | 84 | 0.35 | 0.87460 | 0.86840 | 0.87640 | ||
313 | 2007.09.26 19:26 | t/p | 84 | 0.35 | 0.87640 | 0.86840 | 0.87640 | 63.00 | 11774.78 |
314 | 2007.09.27 08:00 | buy | 85 | 0.35 | 0.87900 | 0.87280 | 0.88080 | ||
315 | 2007.09.27 09:37 | t/p | 85 | 0.35 | 0.88080 | 0.87280 | 0.88080 | 63.00 | 11837.78 |
316 | 2007.10.02 07:55 | sell | 86 | 0.35 | 0.88300 | 0.88900 | 0.88120 | ||
317 | 2007.10.02 08:20 | sell | 87 | 0.35 | 0.88610 | 0.89210 | 0.88450 | ||
318 | 2007.10.02 08:20 | modify | 87 | 0.35 | 0.88610 | 0.89055 | 0.88375 | ||
319 | 2007.10.02 08:20 | modify | 86 | 0.35 | 0.88300 | 0.89055 | 0.88375 | ||
320 | 2007.10.02 08:25 | sell | 88 | 0.34 | 0.88710 | 0.89310 | 0.88650 | ||
321 | 2007.10.02 08:25 | modify | 88 | 0.34 | 0.88710 | 0.89140 | 0.88520 | ||
322 | 2007.10.02 08:25 | modify | 87 | 0.35 | 0.88610 | 0.89140 | 0.88520 | ||
323 | 2007.10.02 08:25 | modify | 86 | 0.35 | 0.88300 | 0.89140 | 0.88520 | ||
324 | 2007.10.02 08:25 | modify | 88 | 0.34 | 0.88710 | 0.88970 | 0.88363 | ||
325 | 2007.10.02 08:25 | modify | 87 | 0.35 | 0.88610 | 0.88970 | 0.88363 | ||
326 | 2007.10.02 08:25 | modify | 86 | 0.35 | 0.88300 | 0.88970 | 0.88363 | ||
327 | 2007.10.02 08:30 | sell | 89 | 0.35 | 0.88670 | 0.89270 | 0.88513 | ||
328 | 2007.10.02 08:30 | modify | 89 | 0.35 | 0.88670 | 0.89173 | 0.88533 | ||
329 | 2007.10.02 08:30 | modify | 88 | 0.34 | 0.88710 | 0.89173 | 0.88533 | ||
330 | 2007.10.02 08:30 | modify | 87 | 0.35 | 0.88610 | 0.89173 | 0.88533 | ||
331 | 2007.10.02 08:30 | modify | 86 | 0.35 | 0.88300 | 0.89173 | 0.88533 | ||
332 | 2007.10.02 08:56 | t/p | 86 | 0.35 | 0.88533 | 0.89173 | 0.88533 | -81.55 | 11756.23 |
333 | 2007.10.02 08:56 | t/p | 87 | 0.35 | 0.88533 | 0.89173 | 0.88533 | 26.95 | 11783.18 |
334 | 2007.10.02 08:56 | t/p | 88 | 0.34 | 0.88533 | 0.89173 | 0.88533 | 60.18 | 11843.36 |
335 | 2007.10.02 08:56 | t/p | 89 | 0.35 | 0.88533 | 0.89173 | 0.88533 | 47.95 | 11891.31 |
336 | 2007.10.03 20:50 | sell | 90 | 0.35 | 0.88280 | 0.88880 | 0.88100 | ||
337 | 2007.10.03 22:23 | t/p | 90 | 0.35 | 0.88100 | 0.88880 | 0.88100 | 63.00 | 11954.31 |
338 | 2007.10.08 21:05 | sell | 91 | 0.35 | 0.89380 | 0.89980 | 0.89200 | ||
339 | 2007.10.09 00:30 | sell | 92 | 0.35 | 0.89640 | 0.90240 | 0.89480 | ||
340 | 2007.10.09 00:30 | modify | 92 | 0.35 | 0.89640 | 0.90110 | 0.89430 | ||
341 | 2007.10.09 00:30 | modify | 91 | 0.35 | 0.89380 | 0.90110 | 0.89430 | ||
342 | 2007.10.09 01:31 | t/p | 91 | 0.35 | 0.89430 | 0.90110 | 0.89430 | -22.44 | 11931.87 |
343 | 2007.10.09 01:31 | t/p | 92 | 0.35 | 0.89430 | 0.90110 | 0.89430 | 73.50 | 12005.37 |
344 | 2007.10.09 21:40 | buy | 93 | 0.36 | 0.90030 | 0.89410 | 0.90210 | ||
345 | 2007.10.10 03:10 | buy | 94 | 0.35 | 0.89820 | 0.89200 | 0.89980 | ||
346 | 2007.10.10 03:10 | modify | 94 | 0.35 | 0.89820 | 0.89325 | 0.90005 | ||
347 | 2007.10.10 03:10 | modify | 93 | 0.36 | 0.90030 | 0.89325 | 0.90005 | ||
348 | 2007.10.10 07:23 | t/p | 93 | 0.36 | 0.90005 | 0.89325 | 0.90005 | -5.95 | 11999.41 |
349 | 2007.10.10 07:23 | t/p | 94 | 0.35 | 0.90005 | 0.89325 | 0.90005 | 64.75 | 12064.16 |
350 | 2007.10.11 11:10 | buy | 95 | 0.36 | 0.90400 | 0.89780 | 0.90580 | ||
351 | 2007.10.11 13:25 | buy | 96 | 0.35 | 0.90190 | 0.89570 | 0.90350 | ||
352 | 2007.10.11 13:25 | modify | 96 | 0.35 | 0.90190 | 0.89695 | 0.90375 | ||
353 | 2007.10.11 13:25 | modify | 95 | 0.36 | 0.90400 | 0.89695 | 0.90375 | ||
354 | 2007.10.11 13:54 | t/p | 95 | 0.36 | 0.90375 | 0.89695 | 0.90375 | -9.00 | 12055.16 |
355 | 2007.10.11 13:54 | t/p | 96 | 0.35 | 0.90375 | 0.89695 | 0.90375 | 64.75 | 12119.91 |
356 | 2007.10.22 12:45 | sell | 97 | 0.36 | 0.88020 | 0.88620 | 0.87775 | ||
357 | 2007.10.22 14:56 | t/p | 97 | 0.36 | 0.87775 | 0.88620 | 0.87775 | 88.20 | 12208.11 |
358 | 2007.10.22 17:10 | sell | 98 | 0.36 | 0.88065 | 0.88665 | 0.87884 | ||
359 | 2007.10.22 17:30 | sell | 99 | 0.36 | 0.88390 | 0.88990 | 0.88229 | ||
360 | 2007.10.22 17:30 | modify | 99 | 0.36 | 0.88390 | 0.88828 | 0.88147 | ||
361 | 2007.10.22 17:30 | modify | 98 | 0.36 | 0.88065 | 0.88828 | 0.88147 | ||
362 | 2007.10.22 19:26 | t/p | 98 | 0.36 | 0.88147 | 0.88828 | 0.88147 | -29.52 | 12178.59 |
363 | 2007.10.22 19:26 | t/p | 99 | 0.36 | 0.88147 | 0.88828 | 0.88147 | 87.48 | 12266.07 |
364 | 2007.10.22 23:15 | buy | 100 | 0.36 | 0.88670 | 0.88050 | 0.88850 | ||
365 | 2007.10.23 02:15 | t/p | 100 | 0.36 | 0.88850 | 0.88050 | 0.88850 | 67.85 | 12333.92 |
366 | 2007.10.23 14:50 | buy | 101 | 0.37 | 0.89410 | 0.88790 | 0.89590 | ||
367 | 2007.10.23 16:48 | t/p | 101 | 0.37 | 0.89590 | 0.88790 | 0.89590 | 66.60 | 12400.52 |
368 | 2007.10.29 19:15 | sell | 102 | 0.37 | 0.92110 | 0.92710 | 0.91930 | ||
369 | 2007.10.29 21:45 | close | 102 | 0.37 | 0.92260 | 0.92710 | 0.91930 | -55.50 | 12345.02 |
370 | 2007.10.29 21:50 | buy | 103 | 0.37 | 0.92290 | 0.91670 | 0.92620 | ||
371 | 2007.10.30 00:40 | buy | 104 | 0.36 | 0.92010 | 0.91390 | 0.92320 | ||
372 | 2007.10.30 00:40 | modify | 104 | 0.36 | 0.92010 | 0.91550 | 0.92305 | ||
373 | 2007.10.30 00:40 | modify | 103 | 0.37 | 0.92290 | 0.91550 | 0.92305 | ||
374 | 2007.10.30 01:15 | buy | 105 | 0.36 | 0.91870 | 0.91250 | 0.92005 | ||
375 | 2007.10.30 01:15 | modify | 105 | 0.36 | 0.91870 | 0.91457 | 0.92102 | ||
376 | 2007.10.30 01:15 | modify | 104 | 0.36 | 0.92010 | 0.91457 | 0.92102 | ||
377 | 2007.10.30 01:15 | modify | 103 | 0.37 | 0.92290 | 0.91457 | 0.92102 | ||
378 | 2007.10.30 04:35 | buy | 106 | 0.36 | 0.91770 | 0.91150 | 0.91795 | ||
379 | 2007.10.30 04:35 | modify | 106 | 0.36 | 0.91770 | 0.91385 | 0.91991 | ||
380 | 2007.10.30 04:35 | modify | 105 | 0.36 | 0.91870 | 0.91385 | 0.91991 | ||
381 | 2007.10.30 04:35 | modify | 104 | 0.36 | 0.92010 | 0.91385 | 0.91991 | ||
382 | 2007.10.30 04:35 | modify | 103 | 0.37 | 0.92290 | 0.91385 | 0.91991 | ||
383 | 2007.10.30 04:35 | modify | 106 | 0.36 | 0.91770 | 0.91283 | 0.91919 | ||
384 | 2007.10.30 04:35 | modify | 105 | 0.36 | 0.91870 | 0.91283 | 0.91919 | ||
385 | 2007.10.30 04:35 | modify | 104 | 0.36 | 0.92010 | 0.91283 | 0.91919 | ||
386 | 2007.10.30 04:35 | modify | 103 | 0.37 | 0.92290 | 0.91283 | 0.91919 | ||
387 | 2007.10.30 05:45 | buy | 107 | 0.35 | 0.91640 | 0.91020 | 0.91820 | ||
388 | 2007.10.30 05:45 | modify | 107 | 0.35 | 0.91640 | 0.91316 | 0.91952 | ||
389 | 2007.10.30 05:45 | modify | 106 | 0.36 | 0.91770 | 0.91316 | 0.91952 | ||
390 | 2007.10.30 05:45 | modify | 105 | 0.36 | 0.91870 | 0.91316 | 0.91952 | ||
391 | 2007.10.30 05:45 | modify | 104 | 0.36 | 0.92010 | 0.91316 | 0.91952 | ||
392 | 2007.10.30 05:45 | modify | 103 | 0.37 | 0.92290 | 0.91316 | 0.91952 | ||
393 | 2007.10.30 05:50 | buy | 108 | 0.35 | 0.91595 | 0.90975 | 0.91611 | ||
394 | 2007.10.30 05:50 | modify | 108 | 0.35 | 0.91595 | 0.91263 | 0.91865 | ||
395 | 2007.10.30 05:50 | modify | 107 | 0.35 | 0.91640 | 0.91263 | 0.91865 | ||
396 | 2007.10.30 05:50 | modify | 106 | 0.36 | 0.91770 | 0.91263 | 0.91865 | ||
397 | 2007.10.30 05:50 | modify | 105 | 0.36 | 0.91870 | 0.91263 | 0.91865 | ||
398 | 2007.10.30 05:50 | modify | 104 | 0.36 | 0.92010 | 0.91263 | 0.91865 | ||
399 | 2007.10.30 05:50 | modify | 103 | 0.37 | 0.92290 | 0.91263 | 0.91865 | ||
400 | 2007.10.30 05:50 | modify | 108 | 0.35 | 0.91595 | 0.91177 | 0.91795 | ||
401 | 2007.10.30 05:50 | modify | 107 | 0.35 | 0.91640 | 0.91177 | 0.91795 | ||
402 | 2007.10.30 05:50 | modify | 106 | 0.36 | 0.91770 | 0.91177 | 0.91795 | ||
403 | 2007.10.30 05:50 | modify | 105 | 0.36 | 0.91870 | 0.91177 | 0.91795 | ||
404 | 2007.10.30 05:50 | modify | 104 | 0.36 | 0.92010 | 0.91177 | 0.91795 | ||
405 | 2007.10.30 05:50 | modify | 103 | 0.37 | 0.92290 | 0.91177 | 0.91795 | ||
406 | 2007.10.30 07:19 | t/p | 103 | 0.37 | 0.91795 | 0.91177 | 0.91795 | -180.02 | 12165.01 |
407 | 2007.10.30 07:19 | t/p | 104 | 0.36 | 0.91795 | 0.91177 | 0.91795 | -77.40 | 12087.61 |
408 | 2007.10.30 07:19 | t/p | 105 | 0.36 | 0.91795 | 0.91177 | 0.91795 | -27.00 | 12060.61 |
409 | 2007.10.30 07:19 | t/p | 106 | 0.36 | 0.91795 | 0.91177 | 0.91795 | 9.00 | 12069.61 |
410 | 2007.10.30 07:19 | t/p | 107 | 0.35 | 0.91795 | 0.91177 | 0.91795 | 54.25 | 12123.86 |
411 | 2007.10.30 07:19 | t/p | 108 | 0.35 | 0.91795 | 0.91177 | 0.91795 | 70.00 | 12193.86 |
412 | 2007.10.30 07:20 | sell | 109 | 0.36 | 0.91800 | 0.92400 | 0.91620 | ||
413 | 2007.10.30 08:30 | sell | 110 | 0.36 | 0.92060 | 0.92660 | 0.91900 | ||
414 | 2007.10.30 08:30 | modify | 110 | 0.36 | 0.92060 | 0.92530 | 0.91850 | ||
415 | 2007.10.30 08:30 | modify | 109 | 0.36 | 0.91800 | 0.92530 | 0.91850 | ||
416 | 2007.10.30 11:33 | t/p | 109 | 0.36 | 0.91850 | 0.92530 | 0.91850 | -18.00 | 12175.86 |
417 | 2007.10.30 11:33 | t/p | 110 | 0.36 | 0.91850 | 0.92530 | 0.91850 | 75.60 | 12251.46 |
418 | 2007.11.13 03:10 | buy | 111 | 0.36 | 0.88870 | 0.88250 | 0.89050 | ||
419 | 2007.11.13 03:45 | buy | 112 | 0.36 | 0.88540 | 0.87920 | 0.88700 | ||
420 | 2007.11.13 03:45 | modify | 112 | 0.36 | 0.88540 | 0.88105 | 0.88785 | ||
421 | 2007.11.13 03:45 | modify | 111 | 0.36 | 0.88870 | 0.88105 | 0.88785 | ||
422 | 2007.11.13 04:40 | t/p | 111 | 0.36 | 0.88785 | 0.88105 | 0.88785 | -30.60 | 12220.86 |
423 | 2007.11.13 04:40 | t/p | 112 | 0.36 | 0.88785 | 0.88105 | 0.88785 | 88.20 | 12309.06 |
424 | 2007.11.13 09:00 | buy | 113 | 0.36 | 0.89040 | 0.88420 | 0.89220 | ||
425 | 2007.11.13 09:02 | t/p | 113 | 0.36 | 0.89220 | 0.88420 | 0.89220 | 64.80 | 12373.86 |
426 | 2007.11.13 21:50 | buy | 114 | 0.37 | 0.89635 | 0.89015 | 0.89815 | ||
427 | 2007.11.13 22:38 | t/p | 114 | 0.37 | 0.89815 | 0.89015 | 0.89815 | 66.60 | 12440.46 |
428 | 2007.11.14 01:30 | buy | 115 | 0.37 | 0.89975 | 0.89355 | 0.90155 | ||
429 | 2007.11.14 02:24 | t/p | 115 | 0.37 | 0.90155 | 0.89355 | 0.90155 | 66.60 | 12507.06 |
430 | 2007.11.14 08:10 | buy | 116 | 0.37 | 0.90300 | 0.89680 | 0.90480 | ||
431 | 2007.11.14 09:11 | t/p | 116 | 0.37 | 0.90480 | 0.89680 | 0.90480 | 66.60 | 12573.66 |
432 | 2007.11.14 11:45 | buy | 117 | 0.37 | 0.90200 | 0.89580 | 0.90380 | ||
433 | 2007.11.14 12:20 | close | 117 | 0.37 | 0.89980 | 0.89580 | 0.90380 | -81.40 | 12492.26 |
434 | 2007.11.14 12:25 | sell | 118 | 0.37 | 0.90065 | 0.90665 | 0.89665 | ||
435 | 2007.11.14 13:35 | sell | 119 | 0.37 | 0.90415 | 0.91015 | 0.90035 | ||
436 | 2007.11.14 13:35 | modify | 119 | 0.37 | 0.90415 | 0.90840 | 0.90050 | ||
437 | 2007.11.14 13:35 | modify | 118 | 0.37 | 0.90065 | 0.90840 | 0.90050 | ||
438 | 2007.11.14 14:25 | sell | 120 | 0.36 | 0.90495 | 0.91095 | 0.90325 | ||
439 | 2007.11.14 14:25 | modify | 120 | 0.36 | 0.90495 | 0.90925 | 0.90268 | ||
440 | 2007.11.14 14:25 | modify | 119 | 0.37 | 0.90415 | 0.90925 | 0.90268 | ||
441 | 2007.11.14 14:25 | modify | 118 | 0.37 | 0.90065 | 0.90925 | 0.90268 | ||
442 | 2007.11.14 14:32 | t/p | 118 | 0.37 | 0.90268 | 0.90925 | 0.90268 | -75.11 | 12417.15 |
443 | 2007.11.14 14:32 | t/p | 119 | 0.37 | 0.90268 | 0.90925 | 0.90268 | 54.39 | 12471.54 |
444 | 2007.11.14 14:32 | t/p | 120 | 0.36 | 0.90268 | 0.90925 | 0.90268 | 81.72 | 12553.26 |
445 | 2007.11.15 11:20 | sell | 121 | 0.37 | 0.89275 | 0.89875 | 0.89095 | ||
446 | 2007.11.15 13:14 | t/p | 121 | 0.37 | 0.89095 | 0.89875 | 0.89095 | 66.60 | 12619.86 |
447 | 2007.11.15 20:30 | sell | 122 | 0.37 | 0.88850 | 0.89450 | 0.88670 | ||
448 | 2007.11.15 20:35 | t/p | 122 | 0.37 | 0.88670 | 0.89450 | 0.88670 | 66.60 | 12686.46 |
449 | 2007.11.20 09:05 | buy | 123 | 0.38 | 0.88770 | 0.88150 | 0.88950 | ||
450 | 2007.11.20 09:37 | t/p | 123 | 0.38 | 0.88950 | 0.88150 | 0.88950 | 68.40 | 12754.86 |
451 | 2007.11.26 14:50 | sell | 124 | 0.38 | 0.87975 | 0.88575 | 0.87795 | ||
452 | 2007.11.26 15:44 | t/p | 124 | 0.38 | 0.87795 | 0.88575 | 0.87795 | 68.40 | 12823.26 |
453 | 2007.12.05 11:30 | sell | 125 | 0.38 | 0.86935 | 0.87535 | 0.86755 | ||
454 | 2007.12.05 12:07 | t/p | 125 | 0.38 | 0.86755 | 0.87535 | 0.86755 | 68.40 | 12891.66 |
455 | 2007.12.10 23:30 | buy | 126 | 0.38 | 0.88525 | 0.87905 | 0.88705 | ||
456 | 2007.12.11 01:26 | t/p | 126 | 0.38 | 0.88705 | 0.87905 | 0.88705 | 71.62 | 12963.27 |
457 | 2007.12.11 12:55 | sell | 127 | 0.38 | 0.88475 | 0.89075 | 0.88295 | ||
458 | 2007.12.11 14:45 | sell | 128 | 0.38 | 0.88730 | 0.89330 | 0.88570 | ||
459 | 2007.12.11 14:45 | modify | 128 | 0.38 | 0.88730 | 0.89203 | 0.88523 | ||
460 | 2007.12.11 14:45 | modify | 127 | 0.38 | 0.88475 | 0.89203 | 0.88523 | ||
461 | 2007.12.11 15:47 | t/p | 127 | 0.38 | 0.88523 | 0.89203 | 0.88523 | -18.24 | 12945.03 |
462 | 2007.12.11 15:47 | t/p | 128 | 0.38 | 0.88523 | 0.89203 | 0.88523 | 78.66 | 13023.69 |
463 | 2007.12.13 18:20 | sell | 129 | 0.39 | 0.87475 | 0.88075 | 0.87295 | ||
464 | 2007.12.13 19:10 | sell | 130 | 0.38 | 0.87690 | 0.88290 | 0.87530 | ||
465 | 2007.12.13 19:10 | modify | 130 | 0.38 | 0.87690 | 0.88183 | 0.87503 | ||
466 | 2007.12.13 19:10 | modify | 129 | 0.39 | 0.87475 | 0.88183 | 0.87503 | ||
467 | 2007.12.13 20:10 | t/p | 129 | 0.39 | 0.87503 | 0.88183 | 0.87503 | -10.92 | 13012.77 |
468 | 2007.12.13 20:10 | t/p | 130 | 0.38 | 0.87503 | 0.88183 | 0.87503 | 71.06 | 13083.83 |
469 | 2007.12.17 11:00 | sell | 131 | 0.39 | 0.85780 | 0.86380 | 0.85600 | ||
470 | 2007.12.18 00:50 | close | 131 | 0.39 | 0.85970 | 0.86380 | 0.85600 | -79.60 | 13004.23 |
471 | 2007.12.18 00:55 | buy | 132 | 0.39 | 0.85880 | 0.85260 | 0.86250 | ||
472 | 2007.12.18 01:00 | buy limit | 133 | 0.39 | 0.85770 | 0.85170 | 0.86140 | ||
473 | 2007.12.18 01:27 | buy | 133 | 0.39 | 0.85770 | 0.85170 | 0.86140 | ||
474 | 2007.12.18 11:00 | t/p | 133 | 0.39 | 0.86140 | 0.85170 | 0.86140 | 144.30 | 13148.53 |
475 | 2007.12.18 11:05 | buy limit | 134 | 0.39 | 0.85960 | 0.85360 | 0.86330 | ||
476 | 2007.12.18 11:06 | t/p | 132 | 0.39 | 0.86250 | 0.85260 | 0.86250 | 144.30 | 13292.83 |
477 | 2007.12.18 11:10 | delete | 134 | 0.39 | 0.85960 | 0.85360 | 0.86330 | ||
478 | 2007.12.18 17:45 | sell | 135 | 0.39 | 0.85810 | 0.86410 | 0.85626 | ||
479 | 2007.12.18 20:35 | sell | 136 | 0.39 | 0.86060 | 0.86660 | 0.85896 | ||
480 | 2007.12.18 20:35 | modify | 136 | 0.39 | 0.86060 | 0.86535 | 0.85853 | ||
481 | 2007.12.18 20:35 | modify | 135 | 0.39 | 0.85810 | 0.86535 | 0.85853 | ||
482 | 2007.12.19 02:50 | sell | 137 | 0.39 | 0.86215 | 0.86815 | 0.86153 | ||
483 | 2007.12.19 02:50 | modify | 137 | 0.39 | 0.86215 | 0.86628 | 0.86008 | ||
484 | 2007.12.19 02:50 | modify | 136 | 0.39 | 0.86060 | 0.86628 | 0.86008 | ||
485 | 2007.12.19 02:50 | modify | 135 | 0.39 | 0.85810 | 0.86628 | 0.86008 | ||
486 | 2007.12.19 03:20 | sell | 138 | 0.38 | 0.86325 | 0.86925 | 0.86325 | ||
487 | 2007.12.19 03:20 | modify | 138 | 0.38 | 0.86325 | 0.86703 | 0.86102 | ||
488 | 2007.12.19 03:20 | modify | 137 | 0.39 | 0.86215 | 0.86703 | 0.86102 | ||
489 | 2007.12.19 03:20 | modify | 136 | 0.39 | 0.86060 | 0.86703 | 0.86102 | ||
490 | 2007.12.19 03:20 | modify | 135 | 0.39 | 0.85810 | 0.86703 | 0.86102 | ||
491 | 2007.12.19 04:30 | sell | 139 | 0.38 | 0.86355 | 0.86955 | 0.86375 | ||
492 | 2007.12.19 04:30 | modify | 139 | 0.38 | 0.86355 | 0.86753 | 0.86157 | ||
493 | 2007.12.19 04:30 | modify | 138 | 0.38 | 0.86325 | 0.86753 | 0.86157 | ||
494 | 2007.12.19 04:30 | modify | 137 | 0.39 | 0.86215 | 0.86753 | 0.86157 | ||
495 | 2007.12.19 04:30 | modify | 136 | 0.39 | 0.86060 | 0.86753 | 0.86157 | ||
496 | 2007.12.19 04:30 | modify | 135 | 0.39 | 0.85810 | 0.86753 | 0.86157 | ||
497 | 2007.12.19 04:30 | modify | 139 | 0.38 | 0.86355 | 0.86551 | 0.85952 | ||
498 | 2007.12.19 04:30 | modify | 138 | 0.38 | 0.86325 | 0.86551 | 0.85952 | ||
499 | 2007.12.19 04:30 | modify | 137 | 0.39 | 0.86215 | 0.86551 | 0.85952 | ||
500 | 2007.12.19 04:30 | modify | 136 | 0.39 | 0.86060 | 0.86551 | 0.85952 | ||
501 | 2007.12.19 04:30 | modify | 135 | 0.39 | 0.85810 | 0.86551 | 0.85952 | ||
502 | 2007.12.19 04:35 | sell | 140 | 0.38 | 0.86335 | 0.86935 | 0.86154 | ||
503 | 2007.12.19 04:35 | modify | 140 | 0.38 | 0.86335 | 0.86783 | 0.86153 | ||
504 | 2007.12.19 04:35 | modify | 139 | 0.38 | 0.86355 | 0.86783 | 0.86153 | ||
505 | 2007.12.19 04:35 | modify | 138 | 0.38 | 0.86325 | 0.86783 | 0.86153 | ||
506 | 2007.12.19 04:35 | modify | 137 | 0.39 | 0.86215 | 0.86783 | 0.86153 | ||
507 | 2007.12.19 04:35 | modify | 136 | 0.39 | 0.86060 | 0.86783 | 0.86153 | ||
508 | 2007.12.19 04:35 | modify | 135 | 0.39 | 0.85810 | 0.86783 | 0.86153 | ||
509 | 2007.12.19 06:51 | t/p | 135 | 0.39 | 0.86153 | 0.86783 | 0.86153 | -139.27 | 13153.56 |
510 | 2007.12.19 06:51 | t/p | 136 | 0.39 | 0.86153 | 0.86783 | 0.86153 | -41.77 | 13111.78 |
511 | 2007.12.19 06:51 | t/p | 137 | 0.39 | 0.86153 | 0.86783 | 0.86153 | 24.18 | 13135.96 |
512 | 2007.12.19 06:51 | t/p | 138 | 0.38 | 0.86153 | 0.86783 | 0.86153 | 65.36 | 13201.32 |
513 | 2007.12.19 06:51 | t/p | 139 | 0.38 | 0.86153 | 0.86783 | 0.86153 | 76.76 | 13278.08 |
514 | 2007.12.19 06:51 | t/p | 140 | 0.38 | 0.86153 | 0.86783 | 0.86153 | 69.16 | 13347.24 |
515 | 2008.01.07 21:00 | sell | 141 | 0.40 | 0.87115 | 0.87715 | 0.86935 | ||
516 | 2008.01.07 21:55 | sell | 142 | 0.39 | 0.87325 | 0.87925 | 0.87165 | ||
517 | 2008.01.07 21:55 | modify | 142 | 0.39 | 0.87325 | 0.87820 | 0.87140 | ||
518 | 2008.01.07 21:55 | modify | 141 | 0.40 | 0.87115 | 0.87820 | 0.87140 | ||
519 | 2008.01.07 23:32 | t/p | 141 | 0.40 | 0.87140 | 0.87820 | 0.87140 | -10.00 | 13337.24 |
520 | 2008.01.07 23:32 | t/p | 142 | 0.39 | 0.87140 | 0.87820 | 0.87140 | 72.15 | 13409.39 |
521 | 2008.01.08 19:55 | buy | 143 | 0.40 | 0.88165 | 0.87545 | 0.88345 | ||
522 | 2008.01.08 20:55 | buy | 144 | 0.39 | 0.87905 | 0.87285 | 0.88065 | ||
523 | 2008.01.08 20:55 | modify | 144 | 0.39 | 0.87905 | 0.87435 | 0.88115 | ||
524 | 2008.01.08 20:55 | modify | 143 | 0.40 | 0.88165 | 0.87435 | 0.88115 | ||
525 | 2008.01.08 21:05 | buy | 145 | 0.39 | 0.87775 | 0.87155 | 0.87835 | ||
526 | 2008.01.08 21:05 | modify | 145 | 0.39 | 0.87775 | 0.87348 | 0.87968 | ||
527 | 2008.01.08 21:05 | modify | 144 | 0.39 | 0.87905 | 0.87348 | 0.87968 | ||
528 | 2008.01.08 21:05 | modify | 143 | 0.40 | 0.88165 | 0.87348 | 0.87968 | ||
529 | 2008.01.08 22:41 | t/p | 143 | 0.40 | 0.87968 | 0.87348 | 0.87968 | -78.80 | 13330.59 |
530 | 2008.01.08 22:41 | t/p | 144 | 0.39 | 0.87968 | 0.87348 | 0.87968 | 24.57 | 13355.16 |
531 | 2008.01.08 22:41 | t/p | 145 | 0.39 | 0.87968 | 0.87348 | 0.87968 | 75.27 | 13430.43 |
532 | 2008.01.10 08:00 | sell | 146 | 0.40 | 0.88165 | 0.88765 | 0.87985 | ||
533 | 2008.01.10 09:20 | sell | 147 | 0.39 | 0.88470 | 0.89070 | 0.88310 | ||
534 | 2008.01.10 09:20 | modify | 147 | 0.39 | 0.88470 | 0.88918 | 0.88238 | ||
535 | 2008.01.10 09:20 | modify | 146 | 0.40 | 0.88165 | 0.88918 | 0.88238 | ||
536 | 2008.01.10 09:55 | sell | 148 | 0.39 | 0.88570 | 0.89170 | 0.88511 | ||
537 | 2008.01.10 09:55 | modify | 148 | 0.39 | 0.88570 | 0.89002 | 0.88382 | ||
538 | 2008.01.10 09:55 | modify | 147 | 0.39 | 0.88470 | 0.89002 | 0.88382 | ||
539 | 2008.01.10 09:55 | modify | 146 | 0.40 | 0.88165 | 0.89002 | 0.88382 | ||
540 | 2008.01.10 10:57 | t/p | 146 | 0.40 | 0.88382 | 0.89002 | 0.88382 | -86.80 | 13343.63 |
541 | 2008.01.10 10:57 | t/p | 147 | 0.39 | 0.88382 | 0.89002 | 0.88382 | 34.32 | 13377.95 |
542 | 2008.01.10 10:57 | t/p | 148 | 0.39 | 0.88382 | 0.89002 | 0.88382 | 73.32 | 13451.27 |
543 | 2008.01.15 22:50 | sell | 149 | 0.40 | 0.88100 | 0.88700 | 0.87920 | ||
544 | 2008.01.16 00:00 | sell | 150 | 0.40 | 0.88345 | 0.88945 | 0.88185 | ||
545 | 2008.01.16 00:00 | modify | 150 | 0.40 | 0.88345 | 0.88823 | 0.88143 | ||
546 | 2008.01.16 00:00 | modify | 149 | 0.40 | 0.88100 | 0.88823 | 0.88143 | ||
547 | 2008.01.16 01:33 | t/p | 149 | 0.40 | 0.88143 | 0.88823 | 0.88143 | -22.85 | 13428.43 |
548 | 2008.01.16 01:33 | t/p | 150 | 0.40 | 0.88143 | 0.88823 | 0.88143 | 80.80 | 13509.23 |
549 | 2008.01.23 05:40 | sell | 151 | 0.40 | 0.86595 | 0.87195 | 0.86415 | ||
550 | 2008.01.23 07:45 | sell | 152 | 0.40 | 0.86815 | 0.87415 | 0.86655 | ||
551 | 2008.01.23 07:45 | modify | 152 | 0.40 | 0.86815 | 0.87305 | 0.86625 | ||
552 | 2008.01.23 07:45 | modify | 151 | 0.40 | 0.86595 | 0.87305 | 0.86625 | ||
553 | 2008.01.23 07:55 | sell | 153 | 0.39 | 0.86975 | 0.87575 | 0.86915 | ||
554 | 2008.01.23 07:55 | modify | 153 | 0.39 | 0.86975 | 0.87395 | 0.86775 | ||
555 | 2008.01.23 07:55 | modify | 152 | 0.40 | 0.86815 | 0.87395 | 0.86775 | ||
556 | 2008.01.23 07:55 | modify | 151 | 0.40 | 0.86595 | 0.87395 | 0.86775 | ||
557 | 2008.01.23 08:05 | sell | 154 | 0.39 | 0.87110 | 0.87710 | 0.87110 | ||
558 | 2008.01.23 08:05 | modify | 154 | 0.39 | 0.87110 | 0.87474 | 0.86874 | ||
559 | 2008.01.23 08:05 | modify | 153 | 0.39 | 0.86975 | 0.87474 | 0.86874 | ||
560 | 2008.01.23 08:05 | modify | 152 | 0.40 | 0.86815 | 0.87474 | 0.86874 | ||
561 | 2008.01.23 08:05 | modify | 151 | 0.40 | 0.86595 | 0.87474 | 0.86874 | ||
562 | 2008.01.23 09:21 | t/p | 151 | 0.40 | 0.86874 | 0.87474 | 0.86874 | -111.60 | 13397.63 |
563 | 2008.01.23 09:21 | t/p | 152 | 0.40 | 0.86874 | 0.87474 | 0.86874 | -23.60 | 13374.03 |
564 | 2008.01.23 09:21 | t/p | 153 | 0.39 | 0.86874 | 0.87474 | 0.86874 | 39.39 | 13413.42 |
565 | 2008.01.23 09:21 | t/p | 154 | 0.39 | 0.86874 | 0.87474 | 0.86874 | 92.04 | 13505.46 |
566 | 2008.01.29 12:10 | buy | 155 | 0.40 | 0.88860 | 0.88240 | 0.89040 | ||
567 | 2008.01.29 13:10 | close | 155 | 0.40 | 0.88705 | 0.88240 | 0.89040 | -62.00 | 13443.46 |
568 | 2008.01.29 13:15 | sell | 156 | 0.40 | 0.88765 | 0.89365 | 0.88430 | ||
569 | 2008.01.29 14:20 | sell | 157 | 0.39 | 0.89030 | 0.89630 | 0.88715 | ||
570 | 2008.01.29 14:20 | modify | 157 | 0.39 | 0.89030 | 0.89498 | 0.88740 | ||
571 | 2008.01.29 14:20 | modify | 156 | 0.40 | 0.88765 | 0.89498 | 0.88740 | ||
572 | 2008.01.29 15:36 | t/p | 156 | 0.40 | 0.88740 | 0.89498 | 0.88740 | 10.00 | 13453.46 |
573 | 2008.01.29 15:36 | t/p | 157 | 0.39 | 0.88740 | 0.89498 | 0.88740 | 113.10 | 13566.56 |
574 | 2008.02.08 04:20 | buy | 158 | 0.40 | 0.89565 | 0.88945 | 0.89745 | ||
575 | 2008.02.08 11:10 | buy | 159 | 0.40 | 0.89235 | 0.88615 | 0.89395 | ||
576 | 2008.02.08 11:10 | modify | 159 | 0.40 | 0.89235 | 0.88800 | 0.89480 | ||
577 | 2008.02.08 11:10 | modify | 158 | 0.40 | 0.89565 | 0.88800 | 0.89480 | ||
578 | 2008.02.08 12:00 | t/p | 158 | 0.40 | 0.89480 | 0.88800 | 0.89480 | -34.00 | 13532.56 |
579 | 2008.02.08 12:00 | t/p | 159 | 0.40 | 0.89480 | 0.88800 | 0.89480 | 98.00 | 13630.56 |
580 | 2008.02.12 13:15 | buy | 160 | 0.40 | 0.90565 | 0.89945 | 0.90745 | ||
581 | 2008.02.12 14:07 | t/p | 160 | 0.40 | 0.90745 | 0.89945 | 0.90745 | 72.00 | 13702.56 |
582 | 2008.02.14 09:10 | buy | 161 | 0.41 | 0.90340 | 0.89720 | 0.90520 | ||
583 | 2008.02.14 13:18 | t/p | 161 | 0.41 | 0.90520 | 0.89720 | 0.90520 | 73.80 | 13776.36 |
584 | 2008.02.21 04:55 | buy | 162 | 0.41 | 0.91835 | 0.91215 | 0.92015 | ||
585 | 2008.02.21 08:45 | close | 162 | 0.41 | 0.91760 | 0.91215 | 0.92015 | -30.75 | 13745.61 |
586 | 2008.02.21 08:50 | sell | 163 | 0.41 | 0.91775 | 0.92375 | 0.91520 | ||
587 | 2008.02.21 13:45 | close | 163 | 0.41 | 0.91960 | 0.92375 | 0.91520 | -75.85 | 13669.76 |
588 | 2008.02.21 13:50 | buy | 164 | 0.41 | 0.91975 | 0.91355 | 0.92415 | ||
589 | 2008.02.21 13:55 | buy limit | 165 | 0.41 | 0.91830 | 0.91230 | 0.92270 | ||
590 | 2008.02.21 15:11 | buy | 165 | 0.41 | 0.91830 | 0.91230 | 0.92270 | ||
591 | 2008.02.22 09:19 | t/p | 165 | 0.41 | 0.92270 | 0.91230 | 0.92270 | 183.87 | 13853.63 |
592 | 2008.02.22 09:58 | t/p | 164 | 0.41 | 0.92415 | 0.91355 | 0.92415 | 183.87 | 14037.50 |
593 | 2008.02.26 01:35 | buy | 166 | 0.42 | 0.92760 | 0.92140 | 0.92940 | ||
594 | 2008.02.26 03:51 | t/p | 166 | 0.42 | 0.92940 | 0.92140 | 0.92940 | 75.60 | 14113.10 |
595 | 2008.02.26 05:05 | buy | 167 | 0.42 | 0.92800 | 0.92180 | 0.92980 | ||
596 | 2008.02.26 06:15 | close | 167 | 0.42 | 0.92680 | 0.92180 | 0.92980 | -50.40 | 14062.70 |
597 | 2008.02.26 06:20 | sell | 168 | 0.42 | 0.92740 | 0.93340 | 0.92440 | ||
598 | 2008.02.26 07:05 | sell limit | 169 | 0.42 | 0.92830 | 0.93430 | 0.92530 | ||
599 | 2008.02.26 07:29 | sell | 169 | 0.42 | 0.92830 | 0.93430 | 0.92530 | ||
600 | 2008.02.26 07:30 | modify | 169 | 0.42 | 0.92830 | 0.93385 | 0.92635 | ||
601 | 2008.02.26 07:30 | modify | 168 | 0.42 | 0.92740 | 0.93385 | 0.92635 | ||
602 | 2008.02.26 07:57 | t/p | 168 | 0.42 | 0.92635 | 0.93385 | 0.92635 | 44.10 | 14106.80 |
603 | 2008.02.26 07:57 | t/p | 169 | 0.42 | 0.92635 | 0.93385 | 0.92635 | 81.90 | 14188.70 |
604 | 2008.02.26 23:25 | buy | 170 | 0.42 | 0.93415 | 0.92795 | 0.93595 | ||
605 | 2008.02.27 00:35 | buy | 171 | 0.42 | 0.93230 | 0.92610 | 0.93390 | ||
606 | 2008.02.27 00:35 | modify | 171 | 0.42 | 0.93230 | 0.92723 | 0.93403 | ||
607 | 2008.02.27 00:35 | modify | 170 | 0.42 | 0.93415 | 0.92723 | 0.93403 | ||
608 | 2008.02.27 02:08 | t/p | 170 | 0.42 | 0.93403 | 0.92723 | 0.93403 | -1.48 | 14187.22 |
609 | 2008.02.27 02:08 | t/p | 171 | 0.42 | 0.93403 | 0.92723 | 0.93403 | 72.66 | 14259.88 |
610 | 2008.03.05 18:40 | buy | 172 | 0.42 | 0.93060 | 0.92440 | 0.93247 | ||
611 | 2008.03.05 20:09 | t/p | 172 | 0.42 | 0.93247 | 0.92440 | 0.93247 | 78.54 | 14338.42 |
612 | 2008.03.05 23:20 | buy | 173 | 0.43 | 0.93400 | 0.92780 | 0.93580 | ||
613 | 2008.03.06 08:38 | t/p | 173 | 0.43 | 0.93580 | 0.92780 | 0.93580 | 88.32 | 14426.74 |
614 | 2008.03.07 05:10 | sell | 174 | 0.43 | 0.93040 | 0.93640 | 0.92860 | ||
615 | 2008.03.07 05:50 | close | 174 | 0.43 | 0.93215 | 0.93640 | 0.92860 | -75.25 | 14351.49 |
616 | 2008.03.07 05:55 | buy | 175 | 0.43 | 0.93230 | 0.92610 | 0.93585 | ||
617 | 2008.03.07 08:25 | buy | 176 | 0.42 | 0.92970 | 0.92350 | 0.93305 | ||
618 | 2008.03.07 08:25 | modify | 176 | 0.42 | 0.92970 | 0.92500 | 0.93268 | ||
619 | 2008.03.07 08:25 | modify | 175 | 0.43 | 0.93230 | 0.92500 | 0.93268 | ||
620 | 2008.03.07 09:11 | t/p | 175 | 0.43 | 0.93268 | 0.92500 | 0.93268 | 16.34 | 14367.83 |
621 | 2008.03.07 09:11 | t/p | 176 | 0.42 | 0.93268 | 0.92500 | 0.93268 | 125.16 | 14492.99 |
622 | 2008.03.11 23:10 | buy | 177 | 0.43 | 0.92880 | 0.92260 | 0.93060 | ||
623 | 2008.03.12 01:36 | t/p | 177 | 0.43 | 0.93060 | 0.92260 | 0.93060 | 81.04 | 14574.03 |
624 | 2008.03.13 18:50 | buy | 178 | 0.43 | 0.94370 | 0.93750 | 0.94550 | ||
625 | 2008.03.13 19:41 | t/p | 178 | 0.43 | 0.94550 | 0.93750 | 0.94550 | 77.40 | 14651.43 |
626 | 2008.03.17 18:35 | sell | 179 | 0.43 | 0.91480 | 0.92080 | 0.91300 | ||
627 | 2008.03.17 19:10 | sell | 180 | 0.43 | 0.91795 | 0.92395 | 0.91635 | ||
628 | 2008.03.17 19:10 | modify | 180 | 0.43 | 0.91795 | 0.92238 | 0.91558 | ||
629 | 2008.03.17 19:10 | modify | 179 | 0.43 | 0.91480 | 0.92238 | 0.91558 | ||
630 | 2008.03.17 19:25 | sell | 181 | 0.43 | 0.91900 | 0.92500 | 0.91841 | ||
631 | 2008.03.17 19:25 | modify | 181 | 0.43 | 0.91900 | 0.92325 | 0.91705 | ||
632 | 2008.03.17 19:25 | modify | 180 | 0.43 | 0.91795 | 0.92325 | 0.91705 | ||
633 | 2008.03.17 19:25 | modify | 179 | 0.43 | 0.91480 | 0.92325 | 0.91705 | ||
634 | 2008.03.17 19:35 | sell | 182 | 0.42 | 0.91990 | 0.92590 | 0.91990 | ||
635 | 2008.03.17 19:35 | modify | 182 | 0.42 | 0.91990 | 0.92391 | 0.91791 | ||
636 | 2008.03.17 19:35 | modify | 181 | 0.43 | 0.91900 | 0.92391 | 0.91791 | ||
637 | 2008.03.17 19:35 | modify | 180 | 0.43 | 0.91795 | 0.92391 | 0.91791 | ||
638 | 2008.03.17 19:35 | modify | 179 | 0.43 | 0.91480 | 0.92391 | 0.91791 | ||
639 | 2008.03.17 20:03 | t/p | 179 | 0.43 | 0.91791 | 0.92391 | 0.91791 | -133.73 | 14517.70 |
640 | 2008.03.17 20:03 | t/p | 180 | 0.43 | 0.91791 | 0.92391 | 0.91791 | 1.72 | 14519.42 |
641 | 2008.03.17 20:03 | t/p | 181 | 0.43 | 0.91791 | 0.92391 | 0.91791 | 46.87 | 14566.29 |
642 | 2008.03.17 20:03 | t/p | 182 | 0.42 | 0.91791 | 0.92391 | 0.91791 | 83.58 | 14649.87 |
643 | 2008.03.20 17:20 | sell | 183 | 0.43 | 0.89850 | 0.90450 | 0.89662 | ||
644 | 2008.03.20 23:35 | close | 183 | 0.43 | 0.90050 | 0.90450 | 0.89662 | -86.00 | 14563.87 |
645 | 2008.03.20 23:40 | buy | 184 | 0.43 | 0.90040 | 0.89420 | 0.90428 | ||
646 | 2008.03.20 23:45 | buy limit | 185 | 0.43 | 0.89960 | 0.89360 | 0.90348 | ||
647 | 2008.03.21 01:07 | buy | 185 | 0.43 | 0.89960 | 0.89360 | 0.90348 | ||
648 | 2008.03.24 07:57 | t/p | 185 | 0.43 | 0.90348 | 0.89360 | 0.90348 | 170.48 | 14734.35 |
649 | 2008.03.24 08:00 | buy limit | 186 | 0.44 | 0.90190 | 0.89590 | 0.90578 | ||
650 | 2008.03.24 08:16 | t/p | 184 | 0.43 | 0.90428 | 0.89420 | 0.90428 | 174.12 | 14908.48 |
651 | 2008.03.24 08:20 | delete | 186 | 0.44 | 0.90190 | 0.89590 | 0.90578 | ||
652 | 2008.03.24 11:00 | buy | 187 | 0.44 | 0.90485 | 0.89865 | 0.90665 | ||
653 | 2008.03.24 12:20 | buy | 188 | 0.44 | 0.90300 | 0.89680 | 0.90460 | ||
654 | 2008.03.24 12:20 | modify | 188 | 0.44 | 0.90300 | 0.89793 | 0.90473 | ||
655 | 2008.03.24 12:20 | modify | 187 | 0.44 | 0.90485 | 0.89793 | 0.90473 | ||
656 | 2008.03.24 12:39 | t/p | 187 | 0.44 | 0.90473 | 0.89793 | 0.90473 | -5.28 | 14903.20 |
657 | 2008.03.24 12:39 | t/p | 188 | 0.44 | 0.90473 | 0.89793 | 0.90473 | 76.12 | 14979.32 |
658 | 2008.03.31 14:20 | sell | 189 | 0.44 | 0.91335 | 0.91935 | 0.91155 | ||
659 | 2008.03.31 14:42 | t/p | 189 | 0.44 | 0.91155 | 0.91935 | 0.91155 | 79.20 | 15058.52 |
660 | 2008.04.10 11:15 | buy | 190 | 0.45 | 0.93330 | 0.92710 | 0.93510 | ||
661 | 2008.04.10 14:10 | buy | 191 | 0.44 | 0.93135 | 0.92515 | 0.93295 | ||
662 | 2008.04.10 14:10 | modify | 191 | 0.44 | 0.93135 | 0.92633 | 0.93313 | ||
663 | 2008.04.10 14:10 | modify | 190 | 0.45 | 0.93330 | 0.92633 | 0.93313 | ||
664 | 2008.04.10 15:19 | t/p | 190 | 0.45 | 0.93313 | 0.92633 | 0.93313 | -7.65 | 15050.87 |
665 | 2008.04.10 15:19 | t/p | 191 | 0.44 | 0.93313 | 0.92633 | 0.93313 | 78.32 | 15129.19 |
666 | 2008.04.14 22:50 | buy | 192 | 0.45 | 0.92560 | 0.91940 | 0.92740 | ||
667 | 2008.04.15 03:16 | t/p | 192 | 0.45 | 0.92740 | 0.91940 | 0.92740 | 84.81 | 15214.00 |
668 | 2008.04.17 20:10 | sell | 193 | 0.45 | 0.93710 | 0.94310 | 0.93530 | ||
669 | 2008.04.18 00:20 | close | 193 | 0.45 | 0.93720 | 0.94310 | 0.93530 | -10.85 | 15203.15 |
670 | 2008.04.23 15:00 | sell | 194 | 0.45 | 0.94795 | 0.95395 | 0.94615 | ||
671 | 2008.04.23 20:25 | close | 194 | 0.45 | 0.94920 | 0.95395 | 0.94615 | -56.25 | 15146.90 |
672 | 2008.04.23 20:30 | buy | 195 | 0.45 | 0.94905 | 0.94285 | 0.95210 | ||
673 | 2008.04.24 01:10 | buy | 196 | 0.45 | 0.94580 | 0.93960 | 0.94865 | ||
674 | 2008.04.24 01:10 | modify | 196 | 0.45 | 0.94580 | 0.94143 | 0.94885 | ||
675 | 2008.04.24 01:10 | modify | 195 | 0.45 | 0.94905 | 0.94143 | 0.94885 | ||
676 | 2008.04.24 01:40 | buy | 197 | 0.44 | 0.94470 | 0.93850 | 0.94593 | ||
677 | 2008.04.24 01:40 | modify | 197 | 0.44 | 0.94470 | 0.94052 | 0.94693 | ||
678 | 2008.04.24 01:40 | modify | 196 | 0.45 | 0.94580 | 0.94052 | 0.94693 | ||
679 | 2008.04.24 01:40 | modify | 195 | 0.45 | 0.94905 | 0.94052 | 0.94693 | ||
680 | 2008.04.24 02:10 | t/p | 195 | 0.45 | 0.94693 | 0.94052 | 0.94693 | -83.97 | 15062.93 |
681 | 2008.04.24 02:10 | t/p | 196 | 0.45 | 0.94693 | 0.94052 | 0.94693 | 50.85 | 15113.78 |
682 | 2008.04.24 02:10 | t/p | 197 | 0.44 | 0.94693 | 0.94052 | 0.94693 | 98.12 | 15211.90 |
683 | 2008.05.07 21:50 | sell | 198 | 0.45 | 0.94180 | 0.94780 | 0.94000 | ||
684 | 2008.05.07 22:59 | t/p | 198 | 0.45 | 0.94000 | 0.94780 | 0.94000 | 81.00 | 15292.90 |
685 | 2008.05.08 11:15 | buy | 199 | 0.45 | 0.94180 | 0.93560 | 0.94360 | ||
686 | 2008.05.08 12:25 | buy | 200 | 0.45 | 0.93970 | 0.93350 | 0.94130 | ||
687 | 2008.05.08 12:25 | modify | 200 | 0.45 | 0.93970 | 0.93475 | 0.94155 | ||
688 | 2008.05.08 12:25 | modify | 199 | 0.45 | 0.94180 | 0.93475 | 0.94155 | ||
689 | 2008.05.08 12:58 | t/p | 199 | 0.45 | 0.94155 | 0.93475 | 0.94155 | -11.25 | 15281.65 |
690 | 2008.05.08 12:58 | t/p | 200 | 0.45 | 0.94155 | 0.93475 | 0.94155 | 83.25 | 15364.90 |
691 | 2008.05.15 16:50 | buy | 201 | 0.46 | 0.93795 | 0.93175 | 0.93975 | ||
692 | 2008.05.15 18:04 | t/p | 201 | 0.46 | 0.93975 | 0.93175 | 0.93975 | 82.80 | 15447.70 |
693 | 2008.05.15 21:05 | buy | 202 | 0.46 | 0.94040 | 0.93420 | 0.94220 | ||
694 | 2008.05.16 02:07 | t/p | 202 | 0.46 | 0.94220 | 0.93420 | 0.94220 | 86.70 | 15534.39 |
695 | 2008.05.19 15:30 | sell | 203 | 0.46 | 0.95275 | 0.95875 | 0.95095 | ||
696 | 2008.05.19 23:55 | close | 203 | 0.46 | 0.95430 | 0.95875 | 0.95095 | -71.30 | 15463.09 |
697 | 2008.05.20 00:00 | buy | 204 | 0.46 | 0.95460 | 0.94840 | 0.95795 | ||
698 | 2008.05.20 01:51 | t/p | 204 | 0.46 | 0.95795 | 0.94840 | 0.95795 | 154.10 | 15617.19 |
699 | 2008.05.22 09:40 | sell | 205 | 0.46 | 0.96060 | 0.96660 | 0.95880 | ||
700 | 2008.05.22 12:41 | t/p | 205 | 0.46 | 0.95880 | 0.96660 | 0.95880 | 82.80 | 15699.99 |
701 | 2008.05.22 16:52 | sell | 206 | 0.47 | 0.95590 | 0.96190 | 0.95410 | ||
702 | 2008.05.22 22:05 | close | 206 | 0.47 | 0.95650 | 0.96190 | 0.95410 | -28.20 | 15671.79 |
703 | 2008.05.22 22:10 | buy | 207 | 0.47 | 0.95640 | 0.95020 | 0.95880 | ||
704 | 2008.05.22 22:30 | buy limit | 208 | 0.47 | 0.95590 | 0.94990 | 0.95830 | ||
705 | 2008.05.23 00:28 | buy | 208 | 0.47 | 0.95590 | 0.94990 | 0.95830 | ||
706 | 2008.05.23 06:54 | t/p | 208 | 0.47 | 0.95830 | 0.94990 | 0.95830 | 112.80 | 15784.59 |
707 | 2008.05.23 06:55 | buy limit | 209 | 0.47 | 0.95770 | 0.95170 | 0.96010 | ||
708 | 2008.05.23 06:55 | t/p | 207 | 0.47 | 0.95880 | 0.95020 | 0.95880 | 116.78 | 15901.37 |
709 | 2008.05.23 07:00 | delete | 209 | 0.47 | 0.95770 | 0.95170 | 0.96010 | ||
710 | 2008.05.26 15:10 | buy | 210 | 0.47 | 0.96050 | 0.95430 | 0.96230 | ||
711 | 2008.05.26 21:45 | close | 210 | 0.47 | 0.96055 | 0.95430 | 0.96230 | 2.35 | 15903.72 |
712 | 2008.05.28 01:50 | sell | 211 | 0.47 | 0.95800 | 0.96400 | 0.95620 | ||
713 | 2008.05.28 02:35 | sell | 212 | 0.47 | 0.96070 | 0.96670 | 0.95910 | ||
714 | 2008.05.28 02:35 | modify | 212 | 0.47 | 0.96070 | 0.96535 | 0.95855 | ||
715 | 2008.05.28 02:35 | modify | 211 | 0.47 | 0.95800 | 0.96535 | 0.95855 | ||
716 | 2008.05.28 06:55 | sell | 213 | 0.46 | 0.96210 | 0.96810 | 0.96150 | ||
717 | 2008.05.28 06:55 | modify | 213 | 0.46 | 0.96210 | 0.96627 | 0.96007 | ||
718 | 2008.05.28 06:55 | modify | 212 | 0.47 | 0.96070 | 0.96627 | 0.96007 | ||
719 | 2008.05.28 06:55 | modify | 211 | 0.47 | 0.95800 | 0.96627 | 0.96007 | ||
720 | 2008.05.28 08:18 | t/p | 211 | 0.47 | 0.96007 | 0.96627 | 0.96007 | -97.29 | 15806.43 |
721 | 2008.05.28 08:18 | t/p | 212 | 0.47 | 0.96007 | 0.96627 | 0.96007 | 29.61 | 15836.04 |
722 | 2008.05.28 08:18 | t/p | 213 | 0.46 | 0.96007 | 0.96627 | 0.96007 | 93.38 | 15929.42 |
723 | 2008.06.18 07:30 | sell | 214 | 0.47 | 0.94300 | 0.94900 | 0.94120 | ||
724 | 2008.06.18 09:27 | t/p | 214 | 0.47 | 0.94120 | 0.94900 | 0.94120 | 84.60 | 16014.02 |
725 | 2008.06.25 00:45 | buy | 215 | 0.48 | 0.95680 | 0.95060 | 0.95860 | ||
726 | 2008.06.25 15:45 | buy | 216 | 0.47 | 0.95390 | 0.94770 | 0.95550 | ||
727 | 2008.06.25 15:45 | modify | 216 | 0.47 | 0.95390 | 0.94935 | 0.95615 | ||
728 | 2008.06.25 15:45 | modify | 215 | 0.48 | 0.95680 | 0.94935 | 0.95615 | ||
729 | 2008.06.25 18:14 | t/p | 215 | 0.48 | 0.95615 | 0.94935 | 0.95615 | -31.20 | 15982.82 |
730 | 2008.06.25 18:14 | t/p | 216 | 0.47 | 0.95615 | 0.94935 | 0.95615 | 105.75 | 16088.57 |
731 | 2008.06.26 18:45 | sell | 217 | 0.48 | 0.95695 | 0.96295 | 0.95515 | ||
732 | 2008.06.26 22:01 | t/p | 217 | 0.48 | 0.95515 | 0.96295 | 0.95515 | 86.40 | 16174.97 |
733 | 2008.07.02 14:45 | buy | 218 | 0.48 | 0.96325 | 0.95705 | 0.96505 | ||
734 | 2008.07.03 10:00 | buy | 219 | 0.48 | 0.96130 | 0.95510 | 0.96290 | ||
735 | 2008.07.03 10:00 | modify | 219 | 0.48 | 0.96130 | 0.95628 | 0.96308 | ||
736 | 2008.07.03 10:00 | modify | 218 | 0.48 | 0.96325 | 0.95628 | 0.96308 | ||
737 | 2008.07.03 12:40 | buy | 220 | 0.47 | 0.95915 | 0.95295 | 0.95976 | ||
738 | 2008.07.03 12:40 | modify | 220 | 0.47 | 0.95915 | 0.95523 | 0.96144 | ||
739 | 2008.07.03 12:40 | modify | 219 | 0.48 | 0.96130 | 0.95523 | 0.96144 | ||
740 | 2008.07.03 12:40 | modify | 218 | 0.48 | 0.96325 | 0.95523 | 0.96144 | ||
741 | 2008.07.03 12:55 | buy | 221 | 0.47 | 0.95870 | 0.95250 | 0.95871 | ||
742 | 2008.07.03 12:55 | modify | 221 | 0.47 | 0.95870 | 0.95460 | 0.96060 | ||
743 | 2008.07.03 12:55 | modify | 220 | 0.47 | 0.95915 | 0.95460 | 0.96060 | ||
744 | 2008.07.03 12:55 | modify | 219 | 0.48 | 0.96130 | 0.95460 | 0.96060 | ||
745 | 2008.07.03 12:55 | modify | 218 | 0.48 | 0.96325 | 0.95460 | 0.96060 | ||
746 | 2008.07.03 13:25 | t/p | 218 | 0.48 | 0.96060 | 0.95460 | 0.96060 | -115.01 | 16059.97 |
747 | 2008.07.03 13:25 | t/p | 219 | 0.48 | 0.96060 | 0.95460 | 0.96060 | -33.60 | 16026.37 |
748 | 2008.07.03 13:25 | t/p | 220 | 0.47 | 0.96060 | 0.95460 | 0.96060 | 68.15 | 16094.52 |
749 | 2008.07.03 13:25 | t/p | 221 | 0.47 | 0.96060 | 0.95460 | 0.96060 | 89.30 | 16183.82 |
750 | 2008.07.07 15:00 | sell | 222 | 0.48 | 0.95460 | 0.96060 | 0.95280 | ||
751 | 2008.07.07 19:50 | close | 222 | 0.48 | 0.95560 | 0.96060 | 0.95280 | -48.00 | 16135.82 |
752 | 2008.07.07 19:55 | buy | 223 | 0.48 | 0.95580 | 0.94960 | 0.95860 | ||
753 | 2008.07.07 20:00 | buy limit | 224 | 0.48 | 0.95440 | 0.94840 | 0.95720 | ||
754 | 2008.07.08 02:45 | modify | 224 | 0.48 | 0.95424 | 0.94824 | 0.95704 | ||
755 | 2008.07.08 05:58 | buy | 224 | 0.48 | 0.95424 | 0.94824 | 0.95704 | ||
756 | 2008.07.08 06:30 | buy | 225 | 0.47 | 0.95175 | 0.94555 | 0.95435 | ||
757 | 2008.07.08 06:30 | modify | 225 | 0.47 | 0.95175 | 0.94793 | 0.95480 | ||
758 | 2008.07.08 06:30 | modify | 224 | 0.48 | 0.95424 | 0.94793 | 0.95480 | ||
759 | 2008.07.08 06:30 | modify | 223 | 0.48 | 0.95580 | 0.94793 | 0.95480 | ||
760 | 2008.07.08 09:04 | t/p | 223 | 0.48 | 0.95480 | 0.94793 | 0.95480 | -43.94 | 16091.88 |
761 | 2008.07.08 09:04 | t/p | 224 | 0.48 | 0.95480 | 0.94793 | 0.95480 | 26.88 | 16118.76 |
762 | 2008.07.08 09:04 | t/p | 225 | 0.47 | 0.95480 | 0.94793 | 0.95480 | 143.35 | 16262.11 |
763 | 2008.07.17 02:45 | buy | 226 | 0.48 | 0.97595 | 0.96975 | 0.97775 | ||
764 | 2008.07.17 09:19 | t/p | 226 | 0.48 | 0.97775 | 0.96975 | 0.97775 | 86.40 | 16348.51 |
765 | 2008.07.17 19:10 | sell | 227 | 0.49 | 0.96965 | 0.97565 | 0.96785 | ||
766 | 2008.07.17 20:50 | sell | 228 | 0.48 | 0.97220 | 0.97820 | 0.97060 | ||
767 | 2008.07.17 20:50 | modify | 228 | 0.48 | 0.97220 | 0.97693 | 0.97013 | ||
768 | 2008.07.17 20:50 | modify | 227 | 0.49 | 0.96965 | 0.97693 | 0.97013 | ||
769 | 2008.07.18 10:25 | sell | 229 | 0.48 | 0.97350 | 0.97950 | 0.97291 | ||
770 | 2008.07.18 10:25 | modify | 229 | 0.48 | 0.97350 | 0.97778 | 0.97159 | ||
771 | 2008.07.18 10:25 | modify | 228 | 0.48 | 0.97220 | 0.97778 | 0.97159 | ||
772 | 2008.07.18 10:25 | modify | 227 | 0.49 | 0.96965 | 0.97778 | 0.97159 | ||
773 | 2008.07.18 11:28 | t/p | 227 | 0.49 | 0.97159 | 0.97778 | 0.97159 | -101.98 | 16246.54 |
774 | 2008.07.18 11:28 | t/p | 228 | 0.48 | 0.97159 | 0.97778 | 0.97159 | 22.51 | 16269.04 |
775 | 2008.07.18 11:28 | t/p | 229 | 0.48 | 0.97159 | 0.97778 | 0.97159 | 91.68 | 16360.72 |
776 | 2008.07.24 10:25 | buy | 230 | 0.49 | 0.96170 | 0.95550 | 0.96350 | ||
777 | 2008.07.24 15:00 | buy | 231 | 0.48 | 0.95960 | 0.95340 | 0.96120 | ||
778 | 2008.07.24 15:00 | modify | 231 | 0.48 | 0.95960 | 0.95465 | 0.96145 | ||
779 | 2008.07.24 15:00 | modify | 230 | 0.49 | 0.96170 | 0.95465 | 0.96145 | ||
780 | 2008.07.24 15:45 | buy | 232 | 0.48 | 0.95780 | 0.95160 | 0.95840 | ||
781 | 2008.07.24 15:45 | modify | 232 | 0.48 | 0.95780 | 0.95370 | 0.95990 | ||
782 | 2008.07.24 15:45 | modify | 231 | 0.48 | 0.95960 | 0.95370 | 0.95990 | ||
783 | 2008.07.24 15:45 | modify | 230 | 0.49 | 0.96170 | 0.95370 | 0.95990 | ||
784 | 2008.07.24 15:45 | modify | 232 | 0.48 | 0.95780 | 0.95370 | 0.95977 | ||
785 | 2008.07.24 15:45 | modify | 231 | 0.48 | 0.95960 | 0.95370 | 0.95977 | ||
786 | 2008.07.24 15:45 | modify | 230 | 0.49 | 0.96170 | 0.95370 | 0.95977 | ||
787 | 2008.07.24 15:50 | modify | 232 | 0.48 | 0.95780 | 0.95370 | 0.95972 | ||
788 | 2008.07.24 15:50 | modify | 231 | 0.48 | 0.95960 | 0.95370 | 0.95972 | ||
789 | 2008.07.24 15:50 | modify | 230 | 0.49 | 0.96170 | 0.95370 | 0.95972 | ||
790 | 2008.07.24 15:55 | buy | 233 | 0.47 | 0.95730 | 0.95110 | 0.95712 | ||
791 | 2008.07.24 15:55 | modify | 233 | 0.47 | 0.95730 | 0.95310 | 0.95906 | ||
792 | 2008.07.24 15:55 | modify | 232 | 0.48 | 0.95780 | 0.95310 | 0.95906 | ||
793 | 2008.07.24 15:55 | modify | 231 | 0.48 | 0.95960 | 0.95310 | 0.95906 | ||
794 | 2008.07.24 15:55 | modify | 230 | 0.49 | 0.96170 | 0.95310 | 0.95906 | ||
795 | 2008.07.24 16:05 | buy | 234 | 0.46 | 0.95560 | 0.94940 | 0.95740 | ||
796 | 2008.07.24 16:05 | modify | 234 | 0.46 | 0.95560 | 0.95240 | 0.95876 | ||
797 | 2008.07.24 16:05 | modify | 233 | 0.47 | 0.95730 | 0.95240 | 0.95876 | ||
798 | 2008.07.24 16:05 | modify | 232 | 0.48 | 0.95780 | 0.95240 | 0.95876 | ||
799 | 2008.07.24 16:05 | modify | 231 | 0.48 | 0.95960 | 0.95240 | 0.95876 | ||
800 | 2008.07.24 16:05 | modify | 230 | 0.49 | 0.96170 | 0.95240 | 0.95876 | ||
801 | 2008.07.24 16:05 | modify | 234 | 0.46 | 0.95560 | 0.95240 | 0.95847 | ||
802 | 2008.07.24 16:05 | modify | 233 | 0.47 | 0.95730 | 0.95240 | 0.95847 | ||
803 | 2008.07.24 16:05 | modify | 232 | 0.48 | 0.95780 | 0.95240 | 0.95847 | ||
804 | 2008.07.24 16:05 | modify | 231 | 0.48 | 0.95960 | 0.95240 | 0.95847 | ||
805 | 2008.07.24 16:05 | modify | 230 | 0.49 | 0.96170 | 0.95240 | 0.95847 | ||
806 | 2008.07.24 16:10 | buy | 235 | 0.47 | 0.95600 | 0.94980 | 0.95587 | ||
807 | 2008.07.24 16:10 | modify | 235 | 0.47 | 0.95600 | 0.95200 | 0.95798 | ||
808 | 2008.07.24 16:10 | modify | 234 | 0.46 | 0.95560 | 0.95200 | 0.95798 | ||
809 | 2008.07.24 16:10 | modify | 233 | 0.47 | 0.95730 | 0.95200 | 0.95798 | ||
810 | 2008.07.24 16:10 | modify | 232 | 0.48 | 0.95780 | 0.95200 | 0.95798 | ||
811 | 2008.07.24 16:10 | modify | 231 | 0.48 | 0.95960 | 0.95200 | 0.95798 | ||
812 | 2008.07.24 16:10 | modify | 230 | 0.49 | 0.96170 | 0.95200 | 0.95798 | ||
813 | 2008.07.24 17:50 | sell | 236 | 0.47 | 0.95570 | 0.96170 | 0.95390 | ||
814 | 2008.07.24 19:43 | t/p | 230 | 0.49 | 0.95798 | 0.95200 | 0.95798 | -182.28 | 16178.44 |
815 | 2008.07.24 19:43 | t/p | 231 | 0.48 | 0.95798 | 0.95200 | 0.95798 | -77.76 | 16100.68 |
816 | 2008.07.24 19:43 | t/p | 232 | 0.48 | 0.95798 | 0.95200 | 0.95798 | 8.64 | 16109.32 |
817 | 2008.07.24 19:43 | t/p | 233 | 0.47 | 0.95798 | 0.95200 | 0.95798 | 31.96 | 16141.28 |
818 | 2008.07.24 19:43 | t/p | 234 | 0.46 | 0.95798 | 0.95200 | 0.95798 | 109.48 | 16250.76 |
819 | 2008.07.24 19:43 | t/p | 235 | 0.47 | 0.95798 | 0.95200 | 0.95798 | 93.06 | 16343.82 |
820 | 2008.07.24 19:45 | sell | 237 | 0.48 | 0.95820 | 0.96420 | 0.95660 | ||
821 | 2008.07.24 19:45 | modify | 237 | 0.48 | 0.95820 | 0.96295 | 0.95615 | ||
822 | 2008.07.24 19:45 | modify | 236 | 0.47 | 0.95570 | 0.96295 | 0.95615 | ||
823 | 2008.07.24 20:10 | sell | 238 | 0.48 | 0.95970 | 0.96570 | 0.95910 | ||
824 | 2008.07.24 20:10 | modify | 238 | 0.48 | 0.95970 | 0.96387 | 0.95767 | ||
825 | 2008.07.24 20:10 | modify | 237 | 0.48 | 0.95820 | 0.96387 | 0.95767 | ||
826 | 2008.07.24 20:10 | modify | 236 | 0.47 | 0.95570 | 0.96387 | 0.95767 | ||
827 | 2008.07.24 20:10 | modify | 238 | 0.48 | 0.95970 | 0.96203 | 0.95597 | ||
828 | 2008.07.24 20:10 | modify | 237 | 0.48 | 0.95820 | 0.96203 | 0.95597 | ||
829 | 2008.07.24 20:10 | modify | 236 | 0.47 | 0.95570 | 0.96203 | 0.95597 | ||
830 | 2008.07.24 20:15 | sell | 239 | 0.48 | 0.95950 | 0.96550 | 0.95780 | ||
831 | 2008.07.24 20:15 | modify | 239 | 0.48 | 0.95950 | 0.96428 | 0.95785 | ||
832 | 2008.07.24 20:15 | modify | 238 | 0.48 | 0.95970 | 0.96428 | 0.95785 | ||
833 | 2008.07.24 20:15 | modify | 237 | 0.48 | 0.95820 | 0.96428 | 0.95785 | ||
834 | 2008.07.24 20:15 | modify | 236 | 0.47 | 0.95570 | 0.96428 | 0.95785 | ||
835 | 2008.07.25 00:05 | t/p | 236 | 0.47 | 0.95785 | 0.96428 | 0.95785 | -107.68 | 16236.14 |
836 | 2008.07.25 00:05 | t/p | 237 | 0.48 | 0.95785 | 0.96428 | 0.95785 | 10.03 | 16246.16 |
837 | 2008.07.25 00:05 | t/p | 238 | 0.48 | 0.95785 | 0.96428 | 0.95785 | 82.03 | 16328.19 |
838 | 2008.07.25 00:05 | t/p | 239 | 0.48 | 0.95785 | 0.96428 | 0.95785 | 72.43 | 16400.61 |
839 | 2008.08.07 22:50 | sell | 240 | 0.49 | 0.90660 | 0.91260 | 0.90480 | ||
840 | 2008.08.08 00:05 | t/p | 240 | 0.49 | 0.90480 | 0.91260 | 0.90480 | 81.28 | 16481.90 |
841 | 2008.08.15 01:40 | sell | 241 | 0.49 | 0.86540 | 0.87140 | 0.86360 | ||
842 | 2008.08.15 05:32 | t/p | 241 | 0.49 | 0.86360 | 0.87140 | 0.86360 | 88.20 | 16570.10 |
843 | 2008.08.19 17:30 | buy | 242 | 0.49 | 0.87220 | 0.86600 | 0.87400 | ||
844 | 2008.08.19 21:20 | close | 242 | 0.49 | 0.87230 | 0.86600 | 0.87400 | 4.90 | 16575.00 |
845 | 2008.08.21 15:30 | buy | 243 | 0.49 | 0.87720 | 0.87100 | 0.87900 | ||
846 | 2008.08.21 17:12 | t/p | 243 | 0.49 | 0.87900 | 0.87100 | 0.87900 | 88.20 | 16663.20 |
847 | 2008.08.21 21:45 | buy | 244 | 0.49 | 0.87970 | 0.87350 | 0.88150 | ||
848 | 2008.08.22 02:30 | buy | 245 | 0.49 | 0.87730 | 0.87110 | 0.87890 | ||
849 | 2008.08.22 02:30 | modify | 245 | 0.49 | 0.87730 | 0.87250 | 0.87930 | ||
850 | 2008.08.22 02:30 | modify | 244 | 0.49 | 0.87970 | 0.87250 | 0.87930 | ||
851 | 2008.08.22 05:05 | t/p | 244 | 0.49 | 0.87930 | 0.87250 | 0.87930 | -15.45 | 16647.75 |
852 | 2008.08.22 05:05 | t/p | 245 | 0.49 | 0.87930 | 0.87250 | 0.87930 | 98.00 | 16745.75 |
853 | 2008.09.03 14:40 | buy | 246 | 0.50 | 0.83430 | 0.82810 | 0.83645 | ||
854 | 2008.09.03 15:30 | buy | 247 | 0.49 | 0.83140 | 0.82520 | 0.83335 | ||
855 | 2008.09.03 15:30 | modify | 247 | 0.49 | 0.83140 | 0.82685 | 0.83383 | ||
856 | 2008.09.03 15:30 | modify | 246 | 0.50 | 0.83430 | 0.82685 | 0.83383 | ||
857 | 2008.09.03 15:46 | t/p | 246 | 0.50 | 0.83383 | 0.82685 | 0.83383 | -23.50 | 16722.25 |
858 | 2008.09.03 15:46 | t/p | 247 | 0.49 | 0.83383 | 0.82685 | 0.83383 | 119.07 | 16841.32 |
859 | 2008.09.08 18:25 | sell | 248 | 0.50 | 0.81140 | 0.81740 | 0.80930 | ||
860 | 2008.09.08 19:35 | sell | 249 | 0.49 | 0.81560 | 0.82160 | 0.81370 | ||
861 | 2008.09.08 19:35 | modify | 249 | 0.49 | 0.81560 | 0.81950 | 0.81255 | ||
862 | 2008.09.08 19:35 | modify | 248 | 0.50 | 0.81140 | 0.81950 | 0.81255 | ||
863 | 2008.09.08 19:50 | sell | 250 | 0.49 | 0.81620 | 0.82220 | 0.81545 | ||
864 | 2008.09.08 19:50 | modify | 250 | 0.49 | 0.81620 | 0.82040 | 0.81415 | ||
865 | 2008.09.08 19:50 | modify | 249 | 0.49 | 0.81560 | 0.82040 | 0.81415 | ||
866 | 2008.09.08 19:50 | modify | 248 | 0.50 | 0.81140 | 0.82040 | 0.81415 | ||
867 | 2008.09.08 19:55 | sell | 251 | 0.49 | 0.81720 | 0.82320 | 0.81715 | ||
868 | 2008.09.08 19:55 | modify | 251 | 0.49 | 0.81720 | 0.82110 | 0.81509 | ||
869 | 2008.09.08 19:55 | modify | 250 | 0.49 | 0.81620 | 0.82110 | 0.81509 | ||
870 | 2008.09.08 19:55 | modify | 249 | 0.49 | 0.81560 | 0.82110 | 0.81509 | ||
871 | 2008.09.08 19:55 | modify | 248 | 0.50 | 0.81140 | 0.82110 | 0.81509 | ||
872 | 2008.09.08 20:10 | sell | 252 | 0.48 | 0.81800 | 0.82400 | 0.81819 | ||
873 | 2008.09.08 20:10 | modify | 252 | 0.48 | 0.81800 | 0.82168 | 0.81572 | ||
874 | 2008.09.08 20:10 | modify | 251 | 0.49 | 0.81720 | 0.82168 | 0.81572 | ||
875 | 2008.09.08 20:10 | modify | 250 | 0.49 | 0.81620 | 0.82168 | 0.81572 | ||
876 | 2008.09.08 20:10 | modify | 249 | 0.49 | 0.81560 | 0.82168 | 0.81572 | ||
877 | 2008.09.08 20:10 | modify | 248 | 0.50 | 0.81140 | 0.82168 | 0.81572 | ||
878 | 2008.09.08 21:05 | t/p | 248 | 0.50 | 0.81572 | 0.82168 | 0.81572 | -216.00 | 16625.32 |
879 | 2008.09.08 21:05 | t/p | 249 | 0.49 | 0.81572 | 0.82168 | 0.81572 | -5.88 | 16619.44 |
880 | 2008.09.08 21:05 | t/p | 250 | 0.49 | 0.81572 | 0.82168 | 0.81572 | 23.52 | 16642.96 |
881 | 2008.09.08 21:05 | t/p | 251 | 0.49 | 0.81572 | 0.82168 | 0.81572 | 72.52 | 16715.48 |
882 | 2008.09.08 21:05 | t/p | 252 | 0.48 | 0.81572 | 0.82168 | 0.81572 | 109.44 | 16824.92 |
883 | 2008.09.09 20:55 | sell | 253 | 0.50 | 0.80210 | 0.80810 | 0.80030 | ||
884 | 2008.09.09 21:06 | t/p | 253 | 0.50 | 0.80030 | 0.80810 | 0.80030 | 90.00 | 16914.92 |
885 | 2008.09.09 22:20 | sell | 254 | 0.50 | 0.80160 | 0.80760 | 0.79980 | ||
886 | 2008.09.09 23:00 | sell | 255 | 0.50 | 0.80480 | 0.81080 | 0.80320 | ||
887 | 2008.09.09 23:00 | modify | 255 | 0.50 | 0.80480 | 0.80920 | 0.80240 | ||
888 | 2008.09.09 23:00 | modify | 254 | 0.50 | 0.80160 | 0.80920 | 0.80240 | ||
889 | 2008.09.09 23:30 | t/p | 254 | 0.50 | 0.80240 | 0.80920 | 0.80240 | -40.00 | 16874.92 |
890 | 2008.09.09 23:30 | t/p | 255 | 0.50 | 0.80240 | 0.80920 | 0.80240 | 120.00 | 16994.92 |
891 | 2008.09.11 10:05 | sell | 256 | 0.50 | 0.79290 | 0.79890 | 0.79110 | ||
892 | 2008.09.11 12:10 | sell | 257 | 0.50 | 0.79570 | 0.80170 | 0.79410 | ||
893 | 2008.09.11 12:10 | modify | 257 | 0.50 | 0.79570 | 0.80030 | 0.79350 | ||
894 | 2008.09.11 12:10 | modify | 256 | 0.50 | 0.79290 | 0.80030 | 0.79350 | ||
895 | 2008.09.11 12:30 | sell | 258 | 0.50 | 0.79700 | 0.80300 | 0.79640 | ||
896 | 2008.09.11 12:30 | modify | 258 | 0.50 | 0.79700 | 0.80120 | 0.79500 | ||
897 | 2008.09.11 12:30 | modify | 257 | 0.50 | 0.79570 | 0.80120 | 0.79500 | ||
898 | 2008.09.11 12:30 | modify | 256 | 0.50 | 0.79290 | 0.80120 | 0.79500 | ||
899 | 2008.09.11 12:41 | t/p | 256 | 0.50 | 0.79500 | 0.80120 | 0.79500 | -105.00 | 16889.92 |
900 | 2008.09.11 12:41 | t/p | 257 | 0.50 | 0.79500 | 0.80120 | 0.79500 | 35.00 | 16924.92 |
901 | 2008.09.11 12:41 | t/p | 258 | 0.50 | 0.79500 | 0.80120 | 0.79500 | 100.00 | 17024.92 |
902 | 2008.09.11 22:30 | buy | 259 | 0.51 | 0.80370 | 0.79750 | 0.80652 | ||
903 | 2008.09.12 06:25 | close | 259 | 0.51 | 0.80590 | 0.79750 | 0.80652 | 116.52 | 17141.44 |
904 | 2008.09.15 12:45 | sell | 260 | 0.51 | 0.80750 | 0.81350 | 0.80429 | ||
905 | 2008.09.15 13:30 | sell | 261 | 0.50 | 0.81060 | 0.81660 | 0.80759 | ||
906 | 2008.09.15 13:30 | modify | 261 | 0.50 | 0.81060 | 0.81505 | 0.80755 | ||
907 | 2008.09.15 13:30 | modify | 260 | 0.51 | 0.80750 | 0.81505 | 0.80755 | ||
908 | 2008.09.15 13:35 | sell | 262 | 0.50 | 0.81180 | 0.81780 | 0.81050 | ||
909 | 2008.09.15 13:35 | modify | 262 | 0.50 | 0.81180 | 0.81597 | 0.80953 | ||
910 | 2008.09.15 13:35 | modify | 261 | 0.50 | 0.81060 | 0.81597 | 0.80953 | ||
911 | 2008.09.15 13:35 | modify | 260 | 0.51 | 0.80750 | 0.81597 | 0.80953 | ||
912 | 2008.09.15 13:38 | t/p | 260 | 0.51 | 0.80953 | 0.81597 | 0.80953 | -103.53 | 17037.91 |
913 | 2008.09.15 13:38 | t/p | 261 | 0.50 | 0.80953 | 0.81597 | 0.80953 | 53.50 | 17091.41 |
914 | 2008.09.15 13:38 | t/p | 262 | 0.50 | 0.80953 | 0.81597 | 0.80953 | 113.50 | 17204.91 |
915 | 2008.09.15 19:30 | sell | 263 | 0.51 | 0.80685 | 0.81285 | 0.80505 | ||
916 | 2008.09.15 21:47 | t/p | 263 | 0.51 | 0.80505 | 0.81285 | 0.80505 | 91.80 | 17296.71 |
917 | 2008.09.18 09:15 | buy | 264 | 0.51 | 0.80200 | 0.79580 | 0.80404 | ||
918 | 2008.09.18 09:40 | t/p | 264 | 0.51 | 0.80404 | 0.79580 | 0.80404 | 104.04 | 17400.75 |
919 | 2008.09.22 20:05 | buy | 265 | 0.52 | 0.84900 | 0.84280 | 0.85150 | ||
920 | 2008.09.22 20:30 | buy | 266 | 0.51 | 0.84535 | 0.83915 | 0.84765 | ||
921 | 2008.09.22 20:30 | modify | 266 | 0.51 | 0.84535 | 0.84118 | 0.84833 | ||
922 | 2008.09.22 20:30 | modify | 265 | 0.52 | 0.84900 | 0.84118 | 0.84833 | ||
923 | 2008.09.22 20:55 | buy | 267 | 0.51 | 0.84400 | 0.83780 | 0.84496 | ||
924 | 2008.09.22 20:55 | modify | 267 | 0.51 | 0.84400 | 0.84012 | 0.84644 | ||
925 | 2008.09.22 20:55 | modify | 266 | 0.51 | 0.84535 | 0.84012 | 0.84644 | ||
926 | 2008.09.22 20:55 | modify | 265 | 0.52 | 0.84900 | 0.84012 | 0.84644 | ||
927 | 2008.09.22 21:05 | buy | 268 | 0.50 | 0.84320 | 0.83700 | 0.84332 | ||
928 | 2008.09.22 21:05 | modify | 268 | 0.50 | 0.84320 | 0.83939 | 0.84542 | ||
929 | 2008.09.22 21:05 | modify | 267 | 0.51 | 0.84400 | 0.83939 | 0.84542 | ||
930 | 2008.09.22 21:05 | modify | 266 | 0.51 | 0.84535 | 0.83939 | 0.84542 | ||
931 | 2008.09.22 21:05 | modify | 265 | 0.52 | 0.84900 | 0.83939 | 0.84542 | ||
932 | 2008.09.22 21:10 | buy | 269 | 0.50 | 0.84300 | 0.83680 | 0.84283 | ||
933 | 2008.09.22 21:10 | modify | 269 | 0.50 | 0.84300 | 0.83891 | 0.84488 | ||
934 | 2008.09.22 21:10 | modify | 268 | 0.50 | 0.84320 | 0.83891 | 0.84488 | ||
935 | 2008.09.22 21:10 | modify | 267 | 0.51 | 0.84400 | 0.83891 | 0.84488 | ||
936 | 2008.09.22 21:10 | modify | 266 | 0.51 | 0.84535 | 0.83891 | 0.84488 | ||
937 | 2008.09.22 21:10 | modify | 265 | 0.52 | 0.84900 | 0.83891 | 0.84488 | ||
938 | 2008.09.22 21:10 | modify | 269 | 0.50 | 0.84300 | 0.83891 | 0.84490 | ||
939 | 2008.09.22 21:10 | modify | 268 | 0.50 | 0.84320 | 0.83891 | 0.84490 | ||
940 | 2008.09.22 21:10 | modify | 267 | 0.51 | 0.84400 | 0.83891 | 0.84490 | ||
941 | 2008.09.22 21:10 | modify | 266 | 0.51 | 0.84535 | 0.83891 | 0.84490 | ||
942 | 2008.09.22 21:10 | modify | 265 | 0.52 | 0.84900 | 0.83891 | 0.84490 | ||
943 | 2008.09.22 22:22 | t/p | 265 | 0.52 | 0.84490 | 0.83891 | 0.84490 | -213.20 | 17187.55 |
944 | 2008.09.22 22:22 | t/p | 266 | 0.51 | 0.84490 | 0.83891 | 0.84490 | -22.95 | 17164.60 |
945 | 2008.09.22 22:22 | t/p | 267 | 0.51 | 0.84490 | 0.83891 | 0.84490 | 45.90 | 17210.50 |
946 | 2008.09.22 22:22 | t/p | 268 | 0.50 | 0.84490 | 0.83891 | 0.84490 | 85.00 | 17295.50 |
947 | 2008.09.22 22:22 | t/p | 269 | 0.50 | 0.84490 | 0.83891 | 0.84490 | 95.00 | 17390.50 |
948 | 2008.09.23 01:25 | buy | 270 | 0.52 | 0.84335 | 0.83715 | 0.84515 | ||
949 | 2008.09.23 01:55 | buy | 271 | 0.51 | 0.84065 | 0.83445 | 0.84225 | ||
950 | 2008.09.23 01:55 | modify | 271 | 0.51 | 0.84065 | 0.83600 | 0.84280 | ||
951 | 2008.09.23 01:55 | modify | 270 | 0.52 | 0.84335 | 0.83600 | 0.84280 | ||
952 | 2008.09.23 03:20 | buy | 272 | 0.50 | 0.83715 | 0.83095 | 0.83775 | ||
953 | 2008.09.23 03:20 | modify | 272 | 0.50 | 0.83715 | 0.83438 | 0.84058 | ||
954 | 2008.09.23 03:20 | modify | 271 | 0.51 | 0.84065 | 0.83438 | 0.84058 | ||
955 | 2008.09.23 03:20 | modify | 270 | 0.52 | 0.84335 | 0.83438 | 0.84058 | ||
956 | 2008.09.23 03:25 | buy | 273 | 0.50 | 0.83790 | 0.83170 | 0.83790 | ||
957 | 2008.09.23 03:25 | modify | 273 | 0.50 | 0.83790 | 0.83376 | 0.83976 | ||
958 | 2008.09.23 03:25 | modify | 272 | 0.50 | 0.83715 | 0.83376 | 0.83976 | ||
959 | 2008.09.23 03:25 | modify | 271 | 0.51 | 0.84065 | 0.83376 | 0.83976 | ||
960 | 2008.09.23 03:25 | modify | 270 | 0.52 | 0.84335 | 0.83376 | 0.83976 | ||
961 | 2008.09.23 03:30 | buy | 274 | 0.49 | 0.83640 | 0.83020 | 0.83820 | ||
962 | 2008.09.23 03:30 | modify | 274 | 0.49 | 0.83640 | 0.83309 | 0.83945 | ||
963 | 2008.09.23 03:30 | modify | 273 | 0.50 | 0.83790 | 0.83309 | 0.83945 | ||
964 | 2008.09.23 03:30 | modify | 272 | 0.50 | 0.83715 | 0.83309 | 0.83945 | ||
965 | 2008.09.23 03:30 | modify | 271 | 0.51 | 0.84065 | 0.83309 | 0.83945 | ||
966 | 2008.09.23 03:30 | modify | 270 | 0.52 | 0.84335 | 0.83309 | 0.83945 | ||
967 | 2008.09.23 04:14 | t/p | 270 | 0.52 | 0.83945 | 0.83309 | 0.83945 | -202.80 | 17187.70 |
968 | 2008.09.23 04:14 | t/p | 271 | 0.51 | 0.83945 | 0.83309 | 0.83945 | -61.20 | 17126.50 |
969 | 2008.09.23 04:14 | t/p | 272 | 0.50 | 0.83945 | 0.83309 | 0.83945 | 115.00 | 17241.50 |
970 | 2008.09.23 04:14 | t/p | 273 | 0.50 | 0.83945 | 0.83309 | 0.83945 | 77.50 | 17319.00 |
971 | 2008.09.23 04:14 | t/p | 274 | 0.49 | 0.83945 | 0.83309 | 0.83945 | 149.45 | 17468.45 |
972 | 2008.09.23 18:40 | sell | 275 | 0.52 | 0.83700 | 0.84300 | 0.83269 | ||
973 | 2008.09.23 20:32 | t/p | 275 | 0.52 | 0.83269 | 0.84300 | 0.83269 | 224.12 | 17692.57 |
974 | 2008.09.24 17:30 | sell | 276 | 0.53 | 0.83670 | 0.84270 | 0.83487 | ||
975 | 2008.09.24 19:46 | t/p | 276 | 0.53 | 0.83487 | 0.84270 | 0.83487 | 96.99 | 17789.56 |
976 | 2008.09.25 04:05 | buy | 277 | 0.53 | 0.83930 | 0.83310 | 0.84110 | ||
977 | 2008.09.25 06:00 | buy | 278 | 0.53 | 0.83715 | 0.83095 | 0.83875 | ||
978 | 2008.09.25 06:00 | modify | 278 | 0.53 | 0.83715 | 0.83223 | 0.83903 | ||
979 | 2008.09.25 06:00 | modify | 277 | 0.53 | 0.83930 | 0.83223 | 0.83903 | ||
980 | 2008.09.25 06:13 | t/p | 277 | 0.53 | 0.83903 | 0.83223 | 0.83903 | -14.31 | 17775.25 |
981 | 2008.09.25 06:13 | t/p | 278 | 0.53 | 0.83903 | 0.83223 | 0.83903 | 99.64 | 17874.89 |
982 | 2008.10.07 21:55 | sell | 279 | 0.53 | 0.71270 | 0.71870 | 0.70694 | ||
983 | 2008.10.07 23:10 | t/p | 279 | 0.53 | 0.70694 | 0.71870 | 0.70694 | 305.28 | 18180.17 |
984 | 2008.10.23 04:55 | sell | 280 | 0.54 | 0.66575 | 0.67175 | 0.66301 | ||
985 | 2008.10.23 05:35 | t/p | 280 | 0.54 | 0.66301 | 0.67175 | 0.66301 | 147.96 | 18328.13 |
986 | 2008.10.24 04:10 | sell | 281 | 0.54 | 0.65450 | 0.66050 | 0.65252 | ||
987 | 2008.10.24 04:21 | t/p | 281 | 0.54 | 0.65252 | 0.66050 | 0.65252 | 106.92 | 18435.05 |
988 | 2008.10.27 14:40 | buy | 282 | 0.55 | 0.60890 | 0.60270 | 0.61159 | ||
989 | 2008.10.27 14:55 | buy | 283 | 0.54 | 0.60500 | 0.59880 | 0.60749 | ||
990 | 2008.10.27 14:55 | modify | 283 | 0.54 | 0.60500 | 0.60095 | 0.60820 | ||
991 | 2008.10.27 14:55 | modify | 282 | 0.55 | 0.60890 | 0.60095 | 0.60820 | ||
992 | 2008.10.27 15:13 | t/p | 282 | 0.55 | 0.60820 | 0.60095 | 0.60820 | -38.50 | 18396.55 |
993 | 2008.10.27 15:13 | t/p | 283 | 0.54 | 0.60820 | 0.60095 | 0.60820 | 172.80 | 18569.35 |
994 | 2008.10.27 18:30 | buy | 284 | 0.55 | 0.60680 | 0.60060 | 0.60909 | ||
995 | 2008.10.27 19:16 | t/p | 284 | 0.55 | 0.60909 | 0.60060 | 0.60909 | 125.95 | 18695.30 |
996 | 2008.10.28 07:20 | buy | 285 | 0.56 | 0.61765 | 0.61145 | 0.61958 | ||
997 | 2008.10.28 07:28 | t/p | 285 | 0.56 | 0.61958 | 0.61145 | 0.61958 | 108.08 | 18803.38 |
998 | 2008.10.28 08:00 | buy | 286 | 0.56 | 0.61680 | 0.61060 | 0.61905 | ||
999 | 2008.10.28 08:14 | t/p | 286 | 0.56 | 0.61905 | 0.61060 | 0.61905 | 126.00 | 18929.38 |