Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.11.02 21:12 - 2010.12.01 11:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | licenseinfo="___Enter your purchase information below___"; PurchaseEmail=""; PlimusReferenceNumber=""; generalsettings="___General Settings___"; EA_comment="Kangaroo v4.0"; IsBrokerECN=false; max_orders=6; stoploss=60; money_management=true; riskinfo="___Risk: 1=low, 5=high, 10=very high___"; riskinfo2="___Note: Default Risk Setting = 3-5___"; risk=3; setlotsize="If MM=false, set fixed lotsize below"; lotsize=0.1; use_max_spread=false; max_spread=5; slippage=0; tradinghours="___Trading Hours based on GMT___"; mondaystarthour=10; fridayendhour=6; magicnumber1=1001; magicnumber2=2002; magicnumber3=3003; magicnumber4=4004; ___News_settings___="___News Filter Settings___"; Use_News_Filter=true; Visual_Mode__=false; Auto_GMT_Offset__=true; Manual_GMT_Offset__=0; Mins_Before_News__=30; Mins_After_News__=30; Speaks_Mins_Extension__=60; Holiday_Hours__=9; Custom_Event_Filter__=true; Avoid_High_Impact__=true; Avoid_Medium_Impact__=false; Avoid_Low_Impact__=false; Avoid_Bank_Holidays__=false; Pair_Related_News__=false; USD_news__=false; AUD_news__=false; CNY_news__=false; | ||||
Bars in test | 273084 | Ticks modelled | 33369717 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 12708.00 | Gross profit | 22672.52 | Gross loss | -9964.52 |
Profit factor | 2.28 | Expected payoff | 32.42 | ||
Absolute drawdown | 225.62 | Maximal drawdown | 2439.11 (10.61%) | Relative drawdown | 10.61% (2439.11) |
Total trades | 392 | Short positions (won %) | 165 (75.15%) | Long positions (won %) | 227 (69.60%) |
Profit trades (% of total) | 282 (71.94%) | Loss trades (% of total) | 110 (28.06%) | ||
Largest | profit trade | 188.80 | loss trade | -583.44 | |
Average | profit trade | 80.40 | loss trade | -90.59 | |
Maximum | consecutive wins (profit in money) | 16 (1113.61) | consecutive losses (loss in money) | 6 (-1857.90) | |
Maximal | consecutive profit (count of wins) | 1113.61 (16) | consecutive loss (count of losses) | -1857.90 (6) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.11.10 12:35 | buy | 1 | 0.30 | 0.69315 | 0.68685 | 0.69485 | ||
2 | 2008.11.10 13:55 | t/p | 1 | 0.30 | 0.69485 | 0.68685 | 0.69485 | 51.00 | 10051.00 |
3 | 2008.11.12 21:40 | sell | 2 | 0.30 | 0.63905 | 0.64505 | 0.63700 | ||
4 | 2008.11.12 22:04 | t/p | 2 | 0.30 | 0.63700 | 0.64505 | 0.63700 | 61.50 | 10112.50 |
5 | 2008.11.13 05:45 | sell | 3 | 0.30 | 0.64260 | 0.64860 | 0.64054 | ||
6 | 2008.11.13 07:32 | t/p | 3 | 0.30 | 0.64054 | 0.64860 | 0.64054 | 61.80 | 10174.30 |
7 | 2008.11.18 17:55 | buy | 4 | 0.30 | 0.65340 | 0.64710 | 0.65510 | ||
8 | 2008.11.18 18:15 | buy | 5 | 0.30 | 0.64975 | 0.64345 | 0.65115 | ||
9 | 2008.11.18 18:15 | modify | 5 | 0.30 | 0.64975 | 0.64558 | 0.65228 | ||
10 | 2008.11.18 18:15 | modify | 4 | 0.30 | 0.65340 | 0.64558 | 0.65228 | ||
11 | 2008.11.18 18:40 | buy | 6 | 0.29 | 0.64835 | 0.64205 | 0.64876 | ||
12 | 2008.11.18 18:40 | modify | 6 | 0.29 | 0.64835 | 0.64450 | 0.65064 | ||
13 | 2008.11.18 18:40 | modify | 5 | 0.30 | 0.64975 | 0.64450 | 0.65064 | ||
14 | 2008.11.18 18:40 | modify | 4 | 0.30 | 0.65340 | 0.64450 | 0.65064 | ||
15 | 2008.11.18 18:50 | buy | 7 | 0.29 | 0.64820 | 0.64190 | 0.64804 | ||
16 | 2008.11.18 18:50 | modify | 7 | 0.29 | 0.64820 | 0.64393 | 0.64989 | ||
17 | 2008.11.18 18:50 | modify | 6 | 0.29 | 0.64835 | 0.64393 | 0.64989 | ||
18 | 2008.11.18 18:50 | modify | 5 | 0.30 | 0.64975 | 0.64393 | 0.64989 | ||
19 | 2008.11.18 18:50 | modify | 4 | 0.30 | 0.65340 | 0.64393 | 0.64989 | ||
20 | 2008.11.18 18:56 | t/p | 4 | 0.30 | 0.64989 | 0.64393 | 0.64989 | -105.30 | 10069.00 |
21 | 2008.11.18 18:56 | t/p | 5 | 0.30 | 0.64989 | 0.64393 | 0.64989 | 4.20 | 10073.20 |
22 | 2008.11.18 18:56 | t/p | 6 | 0.29 | 0.64989 | 0.64393 | 0.64989 | 44.66 | 10117.86 |
23 | 2008.11.18 18:56 | t/p | 7 | 0.29 | 0.64989 | 0.64393 | 0.64989 | 49.01 | 10166.87 |
24 | 2008.11.20 21:55 | sell | 8 | 0.30 | 0.60995 | 0.61595 | 0.60825 | ||
25 | 2008.11.20 23:35 | t/p | 8 | 0.30 | 0.60825 | 0.61595 | 0.60825 | 51.00 | 10217.87 |
26 | 2008.11.24 13:45 | buy | 9 | 0.30 | 0.63695 | 0.63065 | 0.63874 | ||
27 | 2008.11.24 14:13 | t/p | 9 | 0.30 | 0.63874 | 0.63065 | 0.63874 | 53.70 | 10271.57 |
28 | 2008.11.24 17:25 | buy | 10 | 0.30 | 0.64430 | 0.63800 | 0.64688 | ||
29 | 2008.11.24 17:34 | t/p | 10 | 0.30 | 0.64688 | 0.63800 | 0.64688 | 77.40 | 10348.97 |
30 | 2008.11.24 17:40 | buy | 11 | 0.31 | 0.64505 | 0.63875 | 0.64817 | ||
31 | 2008.11.24 17:51 | t/p | 11 | 0.31 | 0.64817 | 0.63875 | 0.64817 | 96.72 | 10445.69 |
32 | 2008.11.24 23:25 | buy | 12 | 0.31 | 0.65195 | 0.64565 | 0.65365 | ||
33 | 2008.11.25 00:05 | buy | 13 | 0.31 | 0.64940 | 0.64310 | 0.65080 | ||
34 | 2008.11.25 00:05 | modify | 13 | 0.31 | 0.64940 | 0.64468 | 0.65138 | ||
35 | 2008.11.25 00:05 | modify | 12 | 0.31 | 0.65195 | 0.64468 | 0.65138 | ||
36 | 2008.11.25 00:10 | buy | 14 | 0.30 | 0.64810 | 0.64180 | 0.64851 | ||
37 | 2008.11.25 00:10 | modify | 14 | 0.30 | 0.64810 | 0.64382 | 0.64995 | ||
38 | 2008.11.25 00:10 | modify | 13 | 0.31 | 0.64940 | 0.64382 | 0.64995 | ||
39 | 2008.11.25 00:10 | modify | 12 | 0.31 | 0.65195 | 0.64382 | 0.64995 | ||
40 | 2008.11.25 00:15 | buy | 15 | 0.30 | 0.64670 | 0.64040 | 0.64653 | ||
41 | 2008.11.25 00:15 | modify | 15 | 0.30 | 0.64670 | 0.64304 | 0.64900 | ||
42 | 2008.11.25 00:15 | modify | 14 | 0.30 | 0.64810 | 0.64304 | 0.64900 | ||
43 | 2008.11.25 00:15 | modify | 13 | 0.31 | 0.64940 | 0.64304 | 0.64900 | ||
44 | 2008.11.25 00:15 | modify | 12 | 0.31 | 0.65195 | 0.64304 | 0.64900 | ||
45 | 2008.11.25 00:28 | t/p | 12 | 0.31 | 0.64900 | 0.64304 | 0.64900 | -88.82 | 10356.87 |
46 | 2008.11.25 00:28 | t/p | 13 | 0.31 | 0.64900 | 0.64304 | 0.64900 | -12.40 | 10344.47 |
47 | 2008.11.25 00:28 | t/p | 14 | 0.30 | 0.64900 | 0.64304 | 0.64900 | 27.00 | 10371.47 |
48 | 2008.11.25 00:28 | t/p | 15 | 0.30 | 0.64900 | 0.64304 | 0.64900 | 69.00 | 10440.47 |
49 | 2008.12.03 04:55 | buy | 16 | 0.31 | 0.64500 | 0.63870 | 0.64670 | ||
50 | 2008.12.03 06:45 | buy | 17 | 0.31 | 0.64300 | 0.63670 | 0.64440 | ||
51 | 2008.12.03 06:45 | modify | 17 | 0.31 | 0.64300 | 0.63800 | 0.64470 | ||
52 | 2008.12.03 06:45 | modify | 16 | 0.31 | 0.64500 | 0.63800 | 0.64470 | ||
53 | 2008.12.03 07:24 | t/p | 16 | 0.31 | 0.64470 | 0.63800 | 0.64470 | -9.30 | 10431.17 |
54 | 2008.12.03 07:24 | t/p | 17 | 0.31 | 0.64470 | 0.63800 | 0.64470 | 52.70 | 10483.87 |
55 | 2008.12.03 17:20 | buy | 18 | 0.31 | 0.64500 | 0.63870 | 0.64670 | ||
56 | 2008.12.03 17:47 | t/p | 18 | 0.31 | 0.64670 | 0.63870 | 0.64670 | 52.70 | 10536.57 |
57 | 2008.12.03 23:45 | buy | 19 | 0.31 | 0.64810 | 0.64180 | 0.64980 | ||
58 | 2008.12.04 01:46 | t/p | 19 | 0.31 | 0.64980 | 0.64180 | 0.64980 | 60.58 | 10597.14 |
59 | 2008.12.04 17:30 | buy | 20 | 0.31 | 0.64980 | 0.64350 | 0.65150 | ||
60 | 2008.12.04 18:20 | buy | 21 | 0.31 | 0.64705 | 0.64075 | 0.64845 | ||
61 | 2008.12.04 18:20 | modify | 21 | 0.31 | 0.64705 | 0.64243 | 0.64913 | ||
62 | 2008.12.04 18:20 | modify | 20 | 0.31 | 0.64980 | 0.64243 | 0.64913 | ||
63 | 2008.12.04 18:30 | buy | 22 | 0.31 | 0.64515 | 0.63885 | 0.64556 | ||
64 | 2008.12.04 18:30 | modify | 22 | 0.31 | 0.64515 | 0.64133 | 0.64747 | ||
65 | 2008.12.04 18:30 | modify | 21 | 0.31 | 0.64705 | 0.64133 | 0.64747 | ||
66 | 2008.12.04 18:30 | modify | 20 | 0.31 | 0.64980 | 0.64133 | 0.64747 | ||
67 | 2008.12.04 18:35 | buy | 23 | 0.30 | 0.64440 | 0.63810 | 0.64424 | ||
68 | 2008.12.04 18:35 | modify | 23 | 0.30 | 0.64440 | 0.64060 | 0.64656 | ||
69 | 2008.12.04 18:35 | modify | 22 | 0.31 | 0.64515 | 0.64060 | 0.64656 | ||
70 | 2008.12.04 18:35 | modify | 21 | 0.31 | 0.64705 | 0.64060 | 0.64656 | ||
71 | 2008.12.04 18:35 | modify | 20 | 0.31 | 0.64980 | 0.64060 | 0.64656 | ||
72 | 2008.12.04 18:48 | t/p | 20 | 0.31 | 0.64656 | 0.64060 | 0.64656 | -100.44 | 10496.70 |
73 | 2008.12.04 18:48 | t/p | 21 | 0.31 | 0.64656 | 0.64060 | 0.64656 | -15.19 | 10481.51 |
74 | 2008.12.04 18:48 | t/p | 22 | 0.31 | 0.64656 | 0.64060 | 0.64656 | 43.71 | 10525.22 |
75 | 2008.12.04 18:48 | t/p | 23 | 0.30 | 0.64656 | 0.64060 | 0.64656 | 64.80 | 10590.02 |
76 | 2008.12.09 18:20 | buy | 24 | 0.31 | 0.66015 | 0.65385 | 0.66185 | ||
77 | 2008.12.09 18:35 | buy | 25 | 0.31 | 0.65565 | 0.64935 | 0.65705 | ||
78 | 2008.12.09 18:35 | modify | 25 | 0.31 | 0.65565 | 0.65190 | 0.65860 | ||
79 | 2008.12.09 18:35 | modify | 24 | 0.31 | 0.66015 | 0.65190 | 0.65860 | ||
80 | 2008.12.09 18:39 | t/p | 24 | 0.31 | 0.65860 | 0.65190 | 0.65860 | -48.05 | 10541.97 |
81 | 2008.12.09 18:39 | t/p | 25 | 0.31 | 0.65860 | 0.65190 | 0.65860 | 91.45 | 10633.42 |
82 | 2008.12.11 08:20 | buy | 26 | 0.31 | 0.66110 | 0.65480 | 0.66280 | ||
83 | 2008.12.11 08:40 | buy | 27 | 0.31 | 0.65835 | 0.65205 | 0.65975 | ||
84 | 2008.12.11 08:40 | modify | 27 | 0.31 | 0.65835 | 0.65373 | 0.66043 | ||
85 | 2008.12.11 08:40 | modify | 26 | 0.31 | 0.66110 | 0.65373 | 0.66043 | ||
86 | 2008.12.11 09:25 | t/p | 26 | 0.31 | 0.66043 | 0.65373 | 0.66043 | -20.77 | 10612.65 |
87 | 2008.12.11 09:25 | t/p | 27 | 0.31 | 0.66043 | 0.65373 | 0.66043 | 64.48 | 10677.13 |
88 | 2008.12.15 16:40 | buy | 28 | 0.32 | 0.67235 | 0.66605 | 0.67405 | ||
89 | 2008.12.15 17:40 | buy | 29 | 0.31 | 0.66915 | 0.66285 | 0.67055 | ||
90 | 2008.12.15 17:40 | modify | 29 | 0.31 | 0.66915 | 0.66475 | 0.67145 | ||
91 | 2008.12.15 17:40 | modify | 28 | 0.32 | 0.67235 | 0.66475 | 0.67145 | ||
92 | 2008.12.15 18:10 | buy | 30 | 0.31 | 0.66650 | 0.66020 | 0.66690 | ||
93 | 2008.12.15 18:10 | modify | 30 | 0.31 | 0.66650 | 0.66333 | 0.66947 | ||
94 | 2008.12.15 18:10 | modify | 29 | 0.31 | 0.66915 | 0.66333 | 0.66947 | ||
95 | 2008.12.15 18:10 | modify | 28 | 0.32 | 0.67235 | 0.66333 | 0.66947 | ||
96 | 2008.12.15 18:15 | buy | 31 | 0.31 | 0.66645 | 0.66015 | 0.66629 | ||
97 | 2008.12.15 18:15 | modify | 31 | 0.31 | 0.66645 | 0.66261 | 0.66857 | ||
98 | 2008.12.15 18:15 | modify | 30 | 0.31 | 0.66650 | 0.66261 | 0.66857 | ||
99 | 2008.12.15 18:15 | modify | 29 | 0.31 | 0.66915 | 0.66261 | 0.66857 | ||
100 | 2008.12.15 18:15 | modify | 28 | 0.32 | 0.67235 | 0.66261 | 0.66857 | ||
101 | 2008.12.15 18:55 | buy | 32 | 0.31 | 0.66635 | 0.66005 | 0.66805 | ||
102 | 2008.12.15 18:55 | modify | 32 | 0.31 | 0.66635 | 0.66216 | 0.66850 | ||
103 | 2008.12.15 18:55 | modify | 31 | 0.31 | 0.66645 | 0.66216 | 0.66850 | ||
104 | 2008.12.15 18:55 | modify | 30 | 0.31 | 0.66650 | 0.66216 | 0.66850 | ||
105 | 2008.12.15 18:55 | modify | 29 | 0.31 | 0.66915 | 0.66216 | 0.66850 | ||
106 | 2008.12.15 18:55 | modify | 28 | 0.32 | 0.67235 | 0.66216 | 0.66850 | ||
107 | 2008.12.15 19:00 | buy | 33 | 0.30 | 0.66550 | 0.65920 | 0.66554 | ||
108 | 2008.12.15 19:00 | modify | 33 | 0.30 | 0.66550 | 0.66172 | 0.66772 | ||
109 | 2008.12.15 19:00 | modify | 32 | 0.31 | 0.66635 | 0.66172 | 0.66772 | ||
110 | 2008.12.15 19:00 | modify | 31 | 0.31 | 0.66645 | 0.66172 | 0.66772 | ||
111 | 2008.12.15 19:00 | modify | 30 | 0.31 | 0.66650 | 0.66172 | 0.66772 | ||
112 | 2008.12.15 19:00 | modify | 29 | 0.31 | 0.66915 | 0.66172 | 0.66772 | ||
113 | 2008.12.15 19:00 | modify | 28 | 0.32 | 0.67235 | 0.66172 | 0.66772 | ||
114 | 2008.12.15 20:58 | t/p | 28 | 0.32 | 0.66772 | 0.66172 | 0.66772 | -148.16 | 10528.97 |
115 | 2008.12.15 20:58 | t/p | 29 | 0.31 | 0.66772 | 0.66172 | 0.66772 | -44.33 | 10484.64 |
116 | 2008.12.15 20:58 | t/p | 30 | 0.31 | 0.66772 | 0.66172 | 0.66772 | 37.82 | 10522.46 |
117 | 2008.12.15 20:58 | t/p | 31 | 0.31 | 0.66772 | 0.66172 | 0.66772 | 39.37 | 10561.83 |
118 | 2008.12.15 20:58 | t/p | 32 | 0.31 | 0.66772 | 0.66172 | 0.66772 | 42.47 | 10604.30 |
119 | 2008.12.15 20:58 | t/p | 33 | 0.30 | 0.66772 | 0.66172 | 0.66772 | 66.60 | 10670.90 |
120 | 2008.12.16 15:20 | buy | 34 | 0.32 | 0.67120 | 0.66490 | 0.67290 | ||
121 | 2008.12.16 15:30 | t/p | 34 | 0.32 | 0.67290 | 0.66490 | 0.67290 | 54.40 | 10725.30 |
122 | 2009.01.07 21:20 | sell | 35 | 0.32 | 0.71155 | 0.71755 | 0.70985 | ||
123 | 2009.01.07 23:45 | t/p | 35 | 0.32 | 0.70985 | 0.71755 | 0.70985 | 54.40 | 10779.70 |
124 | 2009.01.13 10:25 | sell | 36 | 0.32 | 0.67130 | 0.67730 | 0.66957 | ||
125 | 2009.01.13 11:34 | t/p | 36 | 0.32 | 0.66957 | 0.67730 | 0.66957 | 55.36 | 10835.06 |
126 | 2009.01.15 21:15 | buy | 37 | 0.32 | 0.66450 | 0.65820 | 0.66739 | ||
127 | 2009.01.15 22:30 | close | 37 | 0.32 | 0.66680 | 0.65820 | 0.66739 | 73.60 | 10908.66 |
128 | 2009.01.19 15:50 | sell | 38 | 0.32 | 0.67055 | 0.67655 | 0.66885 | ||
129 | 2009.01.19 16:00 | t/p | 38 | 0.32 | 0.66885 | 0.67655 | 0.66885 | 54.40 | 10963.06 |
130 | 2009.01.19 23:20 | sell | 39 | 0.32 | 0.66770 | 0.67370 | 0.66600 | ||
131 | 2009.01.20 00:29 | t/p | 39 | 0.32 | 0.66600 | 0.67370 | 0.66600 | 49.88 | 11012.94 |
132 | 2009.01.20 06:10 | sell | 40 | 0.33 | 0.66310 | 0.66910 | 0.66140 | ||
133 | 2009.01.20 07:14 | t/p | 40 | 0.33 | 0.66140 | 0.66910 | 0.66140 | 56.10 | 11069.04 |
134 | 2009.01.20 13:40 | sell | 41 | 0.33 | 0.66055 | 0.66655 | 0.65885 | ||
135 | 2009.01.20 14:03 | t/p | 41 | 0.33 | 0.65885 | 0.66655 | 0.65885 | 56.10 | 11125.14 |
136 | 2009.01.21 09:45 | sell | 42 | 0.33 | 0.65120 | 0.65720 | 0.64925 | ||
137 | 2009.01.21 09:51 | t/p | 42 | 0.33 | 0.64925 | 0.65720 | 0.64925 | 64.35 | 11189.49 |
138 | 2009.01.21 22:00 | buy | 43 | 0.33 | 0.66190 | 0.65560 | 0.66381 | ||
139 | 2009.01.21 22:44 | t/p | 43 | 0.33 | 0.66381 | 0.65560 | 0.66381 | 63.03 | 11252.52 |
140 | 2009.01.22 15:55 | sell | 44 | 0.33 | 0.65305 | 0.65905 | 0.65135 | ||
141 | 2009.01.22 16:25 | sell | 45 | 0.33 | 0.65560 | 0.66160 | 0.65420 | ||
142 | 2009.01.22 16:25 | modify | 45 | 0.33 | 0.65560 | 0.66033 | 0.65363 | ||
143 | 2009.01.22 16:25 | modify | 44 | 0.33 | 0.65305 | 0.66033 | 0.65363 | ||
144 | 2009.01.22 16:30 | sell | 46 | 0.33 | 0.65720 | 0.66320 | 0.65681 | ||
145 | 2009.01.22 16:30 | modify | 46 | 0.33 | 0.65720 | 0.66128 | 0.65515 | ||
146 | 2009.01.22 16:30 | modify | 45 | 0.33 | 0.65560 | 0.66128 | 0.65515 | ||
147 | 2009.01.22 16:30 | modify | 44 | 0.33 | 0.65305 | 0.66128 | 0.65515 | ||
148 | 2009.01.22 16:37 | t/p | 44 | 0.33 | 0.65515 | 0.66128 | 0.65515 | -69.30 | 11183.22 |
149 | 2009.01.22 16:37 | t/p | 45 | 0.33 | 0.65515 | 0.66128 | 0.65515 | 14.85 | 11198.07 |
150 | 2009.01.22 16:37 | t/p | 46 | 0.33 | 0.65515 | 0.66128 | 0.65515 | 67.65 | 11265.72 |
151 | 2009.02.10 02:15 | sell | 47 | 0.33 | 0.67065 | 0.67665 | 0.66890 | ||
152 | 2009.02.10 03:40 | t/p | 47 | 0.33 | 0.66890 | 0.67665 | 0.66890 | 57.75 | 11323.47 |
153 | 2009.02.12 23:40 | buy | 48 | 0.33 | 0.65355 | 0.64725 | 0.65539 | ||
154 | 2009.02.12 23:50 | t/p | 48 | 0.33 | 0.65539 | 0.64725 | 0.65539 | 60.72 | 11384.19 |
155 | 2009.02.13 04:45 | buy | 49 | 0.34 | 0.65670 | 0.65040 | 0.65840 | ||
156 | 2009.02.13 06:00 | t/p | 49 | 0.34 | 0.65840 | 0.65040 | 0.65840 | 57.80 | 11441.99 |
157 | 2009.02.20 03:10 | sell | 50 | 0.34 | 0.64190 | 0.64790 | 0.64020 | ||
158 | 2009.02.20 03:39 | t/p | 50 | 0.34 | 0.64020 | 0.64790 | 0.64020 | 57.80 | 11499.79 |
159 | 2009.02.24 06:35 | buy | 51 | 0.34 | 0.64540 | 0.63910 | 0.64710 | ||
160 | 2009.02.24 07:31 | t/p | 51 | 0.34 | 0.64710 | 0.63910 | 0.64710 | 57.80 | 11557.59 |
161 | 2009.02.25 00:16 | buy | 52 | 0.34 | 0.65135 | 0.64505 | 0.65305 | ||
162 | 2009.02.25 00:34 | t/p | 52 | 0.34 | 0.65305 | 0.64505 | 0.65305 | 57.80 | 11615.39 |
163 | 2009.02.26 14:40 | buy | 53 | 0.34 | 0.65190 | 0.64560 | 0.65360 | ||
164 | 2009.02.26 16:07 | t/p | 53 | 0.34 | 0.65360 | 0.64560 | 0.65360 | 57.80 | 11673.19 |
165 | 2009.02.26 23:10 | sell | 54 | 0.35 | 0.64745 | 0.65345 | 0.64575 | ||
166 | 2009.02.27 00:23 | t/p | 54 | 0.35 | 0.64575 | 0.65345 | 0.64575 | 54.56 | 11727.75 |
167 | 2009.03.04 15:20 | buy | 55 | 0.35 | 0.64270 | 0.63640 | 0.64440 | ||
168 | 2009.03.04 15:42 | t/p | 55 | 0.35 | 0.64440 | 0.63640 | 0.64440 | 59.50 | 11787.25 |
169 | 2009.03.04 21:20 | buy | 56 | 0.35 | 0.64910 | 0.64280 | 0.65088 | ||
170 | 2009.03.04 23:15 | close | 56 | 0.35 | 0.64810 | 0.64280 | 0.65088 | -35.00 | 11752.25 |
171 | 2009.03.04 23:20 | sell | 57 | 0.35 | 0.64800 | 0.65400 | 0.64522 | ||
172 | 2009.03.04 23:25 | sell limit | 58 | 0.35 | 0.64880 | 0.65480 | 0.64602 | ||
173 | 2009.03.05 01:20 | t/p | 57 | 0.35 | 0.64522 | 0.65400 | 0.64522 | 82.48 | 11834.73 |
174 | 2009.03.05 01:25 | delete | 58 | 0.35 | 0.64880 | 0.65480 | 0.64602 | ||
175 | 2009.03.10 02:50 | buy | 59 | 0.35 | 0.63700 | 0.63070 | 0.63870 | ||
176 | 2009.03.10 03:54 | t/p | 59 | 0.35 | 0.63870 | 0.63070 | 0.63870 | 59.50 | 11894.23 |
177 | 2009.03.11 13:40 | buy | 60 | 0.35 | 0.65010 | 0.64380 | 0.65180 | ||
178 | 2009.03.11 17:00 | buy | 61 | 0.35 | 0.64720 | 0.64090 | 0.64860 | ||
179 | 2009.03.11 17:00 | modify | 61 | 0.35 | 0.64720 | 0.64265 | 0.64935 | ||
180 | 2009.03.11 17:00 | modify | 60 | 0.35 | 0.65010 | 0.64265 | 0.64935 | ||
181 | 2009.03.11 17:41 | t/p | 60 | 0.35 | 0.64935 | 0.64265 | 0.64935 | -26.25 | 11867.98 |
182 | 2009.03.11 17:41 | t/p | 61 | 0.35 | 0.64935 | 0.64265 | 0.64935 | 75.25 | 11943.23 |
183 | 2009.03.12 09:15 | sell | 62 | 0.35 | 0.64395 | 0.64995 | 0.64225 | ||
184 | 2009.03.12 12:05 | sell | 63 | 0.35 | 0.64720 | 0.65320 | 0.64580 | ||
185 | 2009.03.12 12:05 | modify | 63 | 0.35 | 0.64720 | 0.65158 | 0.64488 | ||
186 | 2009.03.12 12:05 | modify | 62 | 0.35 | 0.64395 | 0.65158 | 0.64488 | ||
187 | 2009.03.12 12:35 | sell | 64 | 0.35 | 0.64845 | 0.65445 | 0.64806 | ||
188 | 2009.03.12 12:35 | modify | 64 | 0.35 | 0.64845 | 0.65253 | 0.64640 | ||
189 | 2009.03.12 12:35 | modify | 63 | 0.35 | 0.64720 | 0.65253 | 0.64640 | ||
190 | 2009.03.12 12:35 | modify | 62 | 0.35 | 0.64395 | 0.65253 | 0.64640 | ||
191 | 2009.03.12 13:11 | t/p | 62 | 0.35 | 0.64640 | 0.65253 | 0.64640 | -85.75 | 11857.48 |
192 | 2009.03.12 13:11 | t/p | 63 | 0.35 | 0.64640 | 0.65253 | 0.64640 | 28.00 | 11885.48 |
193 | 2009.03.12 13:11 | t/p | 64 | 0.35 | 0.64640 | 0.65253 | 0.64640 | 71.75 | 11957.23 |
194 | 2009.03.19 06:05 | buy | 65 | 0.35 | 0.67410 | 0.66780 | 0.67580 | ||
195 | 2009.03.19 06:24 | t/p | 65 | 0.35 | 0.67580 | 0.66780 | 0.67580 | 59.50 | 12016.73 |
196 | 2009.03.23 12:50 | buy | 66 | 0.36 | 0.69765 | 0.69135 | 0.69935 | ||
197 | 2009.03.23 13:55 | buy | 67 | 0.35 | 0.69430 | 0.68800 | 0.69570 | ||
198 | 2009.03.23 13:55 | modify | 67 | 0.35 | 0.69430 | 0.68998 | 0.69668 | ||
199 | 2009.03.23 13:55 | modify | 66 | 0.36 | 0.69765 | 0.68998 | 0.69668 | ||
200 | 2009.03.23 14:12 | t/p | 66 | 0.36 | 0.69668 | 0.68998 | 0.69668 | -34.92 | 11981.81 |
201 | 2009.03.23 14:12 | t/p | 67 | 0.35 | 0.69668 | 0.68998 | 0.69668 | 83.30 | 12065.11 |
202 | 2009.03.23 21:45 | buy | 68 | 0.36 | 0.70460 | 0.69830 | 0.70630 | ||
203 | 2009.03.24 00:23 | t/p | 68 | 0.36 | 0.70630 | 0.69830 | 0.70630 | 64.25 | 12129.36 |
204 | 2009.03.26 02:45 | buy | 69 | 0.36 | 0.69955 | 0.69325 | 0.70125 | ||
205 | 2009.03.26 07:08 | t/p | 69 | 0.36 | 0.70125 | 0.69325 | 0.70125 | 61.20 | 12190.56 |
206 | 2009.03.26 13:25 | buy | 70 | 0.36 | 0.70255 | 0.69625 | 0.70425 | ||
207 | 2009.03.26 14:15 | buy | 71 | 0.36 | 0.69950 | 0.69320 | 0.70090 | ||
208 | 2009.03.26 14:15 | modify | 71 | 0.36 | 0.69950 | 0.69503 | 0.70173 | ||
209 | 2009.03.26 14:15 | modify | 70 | 0.36 | 0.70255 | 0.69503 | 0.70173 | ||
210 | 2009.03.26 14:42 | t/p | 70 | 0.36 | 0.70173 | 0.69503 | 0.70173 | -29.52 | 12161.04 |
211 | 2009.03.26 14:42 | t/p | 71 | 0.36 | 0.70173 | 0.69503 | 0.70173 | 80.28 | 12241.32 |
212 | 2009.03.31 04:25 | buy | 72 | 0.36 | 0.68710 | 0.68080 | 0.68880 | ||
213 | 2009.03.31 08:00 | t/p | 72 | 0.36 | 0.68880 | 0.68080 | 0.68880 | 61.20 | 12302.52 |
214 | 2009.03.31 16:00 | buy | 73 | 0.36 | 0.69260 | 0.68630 | 0.69430 | ||
215 | 2009.03.31 17:21 | t/p | 73 | 0.36 | 0.69430 | 0.68630 | 0.69430 | 61.20 | 12363.72 |
216 | 2009.04.02 17:25 | buy | 74 | 0.37 | 0.71700 | 0.71070 | 0.71870 | ||
217 | 2009.04.02 18:15 | buy | 75 | 0.36 | 0.71440 | 0.70810 | 0.71580 | ||
218 | 2009.04.02 18:15 | modify | 75 | 0.36 | 0.71440 | 0.70970 | 0.71640 | ||
219 | 2009.04.02 18:15 | modify | 74 | 0.37 | 0.71700 | 0.70970 | 0.71640 | ||
220 | 2009.04.02 19:12 | t/p | 74 | 0.37 | 0.71640 | 0.70970 | 0.71640 | -22.20 | 12341.52 |
221 | 2009.04.02 19:12 | t/p | 75 | 0.36 | 0.71640 | 0.70970 | 0.71640 | 72.00 | 12413.52 |
222 | 2009.04.06 14:10 | sell | 76 | 0.37 | 0.71210 | 0.71810 | 0.71040 | ||
223 | 2009.04.06 14:30 | t/p | 76 | 0.37 | 0.71040 | 0.71810 | 0.71040 | 62.90 | 12476.42 |
224 | 2009.04.07 07:55 | buy | 77 | 0.37 | 0.71305 | 0.70675 | 0.71497 | ||
225 | 2009.04.07 08:50 | buy | 78 | 0.37 | 0.71090 | 0.70460 | 0.71252 | ||
226 | 2009.04.07 08:50 | modify | 78 | 0.37 | 0.71090 | 0.70598 | 0.71279 | ||
227 | 2009.04.07 08:50 | modify | 77 | 0.37 | 0.71305 | 0.70598 | 0.71279 | ||
228 | 2009.04.07 09:05 | buy | 79 | 0.36 | 0.70795 | 0.70165 | 0.70847 | ||
229 | 2009.04.07 09:05 | modify | 79 | 0.36 | 0.70795 | 0.70463 | 0.71081 | ||
230 | 2009.04.07 09:05 | modify | 78 | 0.37 | 0.71090 | 0.70463 | 0.71081 | ||
231 | 2009.04.07 09:05 | modify | 77 | 0.37 | 0.71305 | 0.70463 | 0.71081 | ||
232 | 2009.04.07 09:15 | buy | 80 | 0.36 | 0.70810 | 0.70180 | 0.70798 | ||
233 | 2009.04.07 09:15 | modify | 80 | 0.36 | 0.70810 | 0.70400 | 0.70997 | ||
234 | 2009.04.07 09:15 | modify | 79 | 0.36 | 0.70795 | 0.70400 | 0.70997 | ||
235 | 2009.04.07 09:15 | modify | 78 | 0.37 | 0.71090 | 0.70400 | 0.70997 | ||
236 | 2009.04.07 09:15 | modify | 77 | 0.37 | 0.71305 | 0.70400 | 0.70997 | ||
237 | 2009.04.07 09:58 | t/p | 77 | 0.37 | 0.70997 | 0.70400 | 0.70997 | -113.96 | 12362.46 |
238 | 2009.04.07 09:58 | t/p | 78 | 0.37 | 0.70997 | 0.70400 | 0.70997 | -34.41 | 12328.05 |
239 | 2009.04.07 09:58 | t/p | 79 | 0.36 | 0.70997 | 0.70400 | 0.70997 | 72.72 | 12400.77 |
240 | 2009.04.07 09:58 | t/p | 80 | 0.36 | 0.70997 | 0.70400 | 0.70997 | 67.32 | 12468.09 |
241 | 2009.04.09 14:55 | buy | 81 | 0.37 | 0.71720 | 0.71090 | 0.71890 | ||
242 | 2009.04.09 18:45 | t/p | 81 | 0.37 | 0.71890 | 0.71090 | 0.71890 | 62.90 | 12530.99 |
243 | 2009.04.13 13:40 | buy | 82 | 0.37 | 0.72530 | 0.71900 | 0.72700 | ||
244 | 2009.04.13 14:53 | t/p | 82 | 0.37 | 0.72700 | 0.71900 | 0.72700 | 62.90 | 12593.89 |
245 | 2009.04.14 22:35 | sell | 83 | 0.37 | 0.72305 | 0.72905 | 0.72135 | ||
246 | 2009.04.15 00:32 | t/p | 83 | 0.37 | 0.72135 | 0.72905 | 0.72135 | 57.68 | 12651.57 |
247 | 2009.04.16 10:15 | sell | 84 | 0.37 | 0.72010 | 0.72610 | 0.71840 | ||
248 | 2009.04.16 10:35 | sell | 85 | 0.37 | 0.72295 | 0.72895 | 0.72155 | ||
249 | 2009.04.16 10:35 | modify | 85 | 0.37 | 0.72295 | 0.72753 | 0.72083 | ||
250 | 2009.04.16 10:35 | modify | 84 | 0.37 | 0.72010 | 0.72753 | 0.72083 | ||
251 | 2009.04.16 10:49 | t/p | 84 | 0.37 | 0.72083 | 0.72753 | 0.72083 | -27.01 | 12624.56 |
252 | 2009.04.16 10:49 | t/p | 85 | 0.37 | 0.72083 | 0.72753 | 0.72083 | 78.44 | 12703.00 |
253 | 2009.04.20 11:05 | sell | 86 | 0.38 | 0.70730 | 0.71330 | 0.70560 | ||
254 | 2009.04.20 11:15 | t/p | 86 | 0.38 | 0.70560 | 0.71330 | 0.70560 | 64.60 | 12767.60 |
255 | 2009.04.23 07:35 | buy | 87 | 0.38 | 0.70790 | 0.70160 | 0.70960 | ||
256 | 2009.04.23 09:34 | t/p | 87 | 0.38 | 0.70960 | 0.70160 | 0.70960 | 64.60 | 12832.20 |
257 | 2009.04.28 05:20 | sell | 88 | 0.38 | 0.70240 | 0.70840 | 0.70070 | ||
258 | 2009.04.28 06:43 | t/p | 88 | 0.38 | 0.70070 | 0.70840 | 0.70070 | 64.60 | 12896.80 |
259 | 2009.04.29 02:15 | buy | 89 | 0.38 | 0.70990 | 0.70360 | 0.71160 | ||
260 | 2009.04.29 03:02 | t/p | 89 | 0.38 | 0.71160 | 0.70360 | 0.71160 | 64.60 | 12961.40 |
261 | 2009.04.30 09:10 | buy | 90 | 0.38 | 0.73300 | 0.72670 | 0.73686 | ||
262 | 2009.04.30 11:10 | buy | 91 | 0.38 | 0.72985 | 0.72355 | 0.73341 | ||
263 | 2009.04.30 11:10 | modify | 91 | 0.38 | 0.72985 | 0.72543 | 0.73321 | ||
264 | 2009.04.30 11:10 | modify | 90 | 0.38 | 0.73300 | 0.72543 | 0.73321 | ||
265 | 2009.04.30 12:50 | buy | 92 | 0.38 | 0.72900 | 0.72270 | 0.73049 | ||
266 | 2009.04.30 12:50 | modify | 92 | 0.38 | 0.72900 | 0.72462 | 0.73111 | ||
267 | 2009.04.30 12:50 | modify | 91 | 0.38 | 0.72985 | 0.72462 | 0.73111 | ||
268 | 2009.04.30 12:50 | modify | 90 | 0.38 | 0.73300 | 0.72462 | 0.73111 | ||
269 | 2009.04.30 13:00 | buy | 93 | 0.37 | 0.72740 | 0.72110 | 0.72759 | ||
270 | 2009.04.30 13:00 | modify | 93 | 0.37 | 0.72740 | 0.72381 | 0.72986 | ||
271 | 2009.04.30 13:00 | modify | 92 | 0.38 | 0.72900 | 0.72381 | 0.72986 | ||
272 | 2009.04.30 13:00 | modify | 91 | 0.38 | 0.72985 | 0.72381 | 0.72986 | ||
273 | 2009.04.30 13:00 | modify | 90 | 0.38 | 0.73300 | 0.72381 | 0.72986 | ||
274 | 2009.04.30 13:42 | t/p | 90 | 0.38 | 0.72986 | 0.72381 | 0.72986 | -119.32 | 12842.08 |
275 | 2009.04.30 13:42 | t/p | 91 | 0.38 | 0.72986 | 0.72381 | 0.72986 | 0.38 | 12842.46 |
276 | 2009.04.30 13:42 | t/p | 92 | 0.38 | 0.72986 | 0.72381 | 0.72986 | 32.68 | 12875.14 |
277 | 2009.04.30 13:42 | t/p | 93 | 0.37 | 0.72986 | 0.72381 | 0.72986 | 91.02 | 12966.16 |
278 | 2009.05.04 15:20 | buy | 94 | 0.38 | 0.73865 | 0.73235 | 0.74035 | ||
279 | 2009.05.04 16:07 | t/p | 94 | 0.38 | 0.74035 | 0.73235 | 0.74035 | 64.60 | 13030.76 |
280 | 2009.05.07 10:40 | buy | 95 | 0.39 | 0.75640 | 0.75010 | 0.75810 | ||
281 | 2009.05.07 11:49 | t/p | 95 | 0.39 | 0.75810 | 0.75010 | 0.75810 | 66.30 | 13097.06 |
282 | 2009.05.08 03:45 | sell | 96 | 0.39 | 0.75230 | 0.75830 | 0.75060 | ||
283 | 2009.05.08 05:45 | sell | 97 | 0.38 | 0.75490 | 0.76090 | 0.75350 | ||
284 | 2009.05.08 05:45 | modify | 97 | 0.38 | 0.75490 | 0.75960 | 0.75290 | ||
285 | 2009.05.08 05:45 | modify | 96 | 0.39 | 0.75230 | 0.75960 | 0.75290 | ||
286 | 2009.05.08 06:20 | sell | 98 | 0.38 | 0.75655 | 0.76255 | 0.75615 | ||
287 | 2009.05.08 06:20 | modify | 98 | 0.38 | 0.75655 | 0.76058 | 0.75445 | ||
288 | 2009.05.08 06:20 | modify | 97 | 0.38 | 0.75490 | 0.76058 | 0.75445 | ||
289 | 2009.05.08 06:20 | modify | 96 | 0.39 | 0.75230 | 0.76058 | 0.75445 | ||
290 | 2009.05.08 06:35 | sell | 99 | 0.38 | 0.75720 | 0.76320 | 0.75737 | ||
291 | 2009.05.08 06:35 | modify | 99 | 0.38 | 0.75720 | 0.76124 | 0.75528 | ||
292 | 2009.05.08 06:35 | modify | 98 | 0.38 | 0.75655 | 0.76124 | 0.75528 | ||
293 | 2009.05.08 06:35 | modify | 97 | 0.38 | 0.75490 | 0.76124 | 0.75528 | ||
294 | 2009.05.08 06:35 | modify | 96 | 0.39 | 0.75230 | 0.76124 | 0.75528 | ||
295 | 2009.05.08 07:58 | t/p | 96 | 0.39 | 0.75528 | 0.76124 | 0.75528 | -116.22 | 12980.84 |
296 | 2009.05.08 07:58 | t/p | 97 | 0.38 | 0.75528 | 0.76124 | 0.75528 | -14.44 | 12966.40 |
297 | 2009.05.08 07:58 | t/p | 98 | 0.38 | 0.75528 | 0.76124 | 0.75528 | 48.26 | 13014.66 |
298 | 2009.05.08 07:58 | t/p | 99 | 0.38 | 0.75528 | 0.76124 | 0.75528 | 72.96 | 13087.62 |
299 | 2009.05.11 22:50 | sell | 100 | 0.39 | 0.75895 | 0.76495 | 0.75725 | ||
300 | 2009.05.12 01:19 | t/p | 100 | 0.39 | 0.75725 | 0.76495 | 0.75725 | 60.80 | 13148.42 |
301 | 2009.05.19 20:00 | buy | 101 | 0.39 | 0.77555 | 0.76925 | 0.77725 | ||
302 | 2009.05.19 22:00 | close | 101 | 0.39 | 0.77350 | 0.76925 | 0.77725 | -79.95 | 13068.47 |
303 | 2009.05.19 22:05 | sell | 102 | 0.39 | 0.77380 | 0.77980 | 0.77005 | ||
304 | 2009.05.19 23:50 | sell limit | 103 | 0.39 | 0.77590 | 0.78190 | 0.77215 | ||
305 | 2009.05.20 01:57 | t/p | 102 | 0.39 | 0.77005 | 0.77980 | 0.77005 | 140.75 | 13209.21 |
306 | 2009.05.20 02:00 | delete | 103 | 0.39 | 0.77590 | 0.78190 | 0.77215 | ||
307 | 2009.05.20 03:10 | sell | 104 | 0.39 | 0.77150 | 0.77750 | 0.76980 | ||
308 | 2009.05.20 05:32 | t/p | 104 | 0.39 | 0.76980 | 0.77750 | 0.76980 | 66.30 | 13275.51 |
309 | 2009.05.26 17:05 | buy | 105 | 0.39 | 0.78490 | 0.77860 | 0.78660 | ||
310 | 2009.05.26 19:34 | t/p | 105 | 0.39 | 0.78660 | 0.77860 | 0.78660 | 66.30 | 13341.81 |
311 | 2009.05.27 00:30 | buy | 106 | 0.40 | 0.78670 | 0.78040 | 0.78840 | ||
312 | 2009.05.27 01:35 | close | 106 | 0.40 | 0.78540 | 0.78040 | 0.78840 | -52.00 | 13289.81 |
313 | 2009.05.27 01:40 | sell | 107 | 0.39 | 0.78510 | 0.79110 | 0.78210 | ||
314 | 2009.05.27 01:45 | sell limit | 108 | 0.39 | 0.78710 | 0.79310 | 0.78410 | ||
315 | 2009.05.27 03:39 | sell | 108 | 0.39 | 0.78710 | 0.79310 | 0.78410 | ||
316 | 2009.05.27 03:40 | modify | 108 | 0.39 | 0.78710 | 0.79210 | 0.78460 | ||
317 | 2009.05.27 03:40 | modify | 107 | 0.39 | 0.78510 | 0.79210 | 0.78460 | ||
318 | 2009.05.27 06:27 | t/p | 107 | 0.39 | 0.78460 | 0.79210 | 0.78460 | 19.50 | 13309.31 |
319 | 2009.05.27 06:27 | t/p | 108 | 0.39 | 0.78460 | 0.79210 | 0.78460 | 97.50 | 13406.81 |
320 | 2009.05.27 22:40 | sell | 109 | 0.40 | 0.77770 | 0.78370 | 0.77506 | ||
321 | 2009.05.28 01:05 | sell | 110 | 0.39 | 0.78040 | 0.78640 | 0.77806 | ||
322 | 2009.05.28 01:05 | modify | 110 | 0.39 | 0.78040 | 0.78505 | 0.77788 | ||
323 | 2009.05.28 01:05 | modify | 109 | 0.40 | 0.77770 | 0.78505 | 0.77788 | ||
324 | 2009.05.28 03:03 | t/p | 109 | 0.40 | 0.77788 | 0.78505 | 0.77788 | -24.14 | 13382.68 |
325 | 2009.05.28 03:03 | t/p | 110 | 0.39 | 0.77788 | 0.78505 | 0.77788 | 98.28 | 13480.96 |
326 | 2009.05.28 11:45 | buy | 111 | 0.40 | 0.78235 | 0.77605 | 0.78405 | ||
327 | 2009.05.28 13:30 | t/p | 111 | 0.40 | 0.78405 | 0.77605 | 0.78405 | 68.00 | 13548.96 |
328 | 2009.06.03 10:45 | sell | 112 | 0.40 | 0.81935 | 0.82535 | 0.81765 | ||
329 | 2009.06.03 11:04 | t/p | 112 | 0.40 | 0.81765 | 0.82535 | 0.81765 | 68.00 | 13616.96 |
330 | 2009.06.03 19:55 | sell | 113 | 0.40 | 0.79845 | 0.80445 | 0.79465 | ||
331 | 2009.06.03 22:45 | sell | 114 | 0.40 | 0.80165 | 0.80765 | 0.79815 | ||
332 | 2009.06.03 22:45 | modify | 114 | 0.40 | 0.80165 | 0.80605 | 0.79830 | ||
333 | 2009.06.03 22:45 | modify | 113 | 0.40 | 0.79845 | 0.80605 | 0.79830 | ||
334 | 2009.06.03 23:00 | sell | 115 | 0.40 | 0.80265 | 0.80865 | 0.80120 | ||
335 | 2009.06.03 23:00 | modify | 115 | 0.40 | 0.80265 | 0.80692 | 0.80043 | ||
336 | 2009.06.03 23:00 | modify | 114 | 0.40 | 0.80165 | 0.80692 | 0.80043 | ||
337 | 2009.06.03 23:00 | modify | 113 | 0.40 | 0.79845 | 0.80692 | 0.80043 | ||
338 | 2009.06.03 23:30 | sell | 116 | 0.39 | 0.80355 | 0.80955 | 0.80336 | ||
339 | 2009.06.03 23:30 | modify | 116 | 0.39 | 0.80355 | 0.80758 | 0.80153 | ||
340 | 2009.06.03 23:30 | modify | 115 | 0.40 | 0.80265 | 0.80758 | 0.80153 | ||
341 | 2009.06.03 23:30 | modify | 114 | 0.40 | 0.80165 | 0.80758 | 0.80153 | ||
342 | 2009.06.03 23:30 | modify | 113 | 0.40 | 0.79845 | 0.80758 | 0.80153 | ||
343 | 2009.06.03 23:42 | t/p | 113 | 0.40 | 0.80153 | 0.80758 | 0.80153 | -123.20 | 13493.76 |
344 | 2009.06.03 23:42 | t/p | 114 | 0.40 | 0.80153 | 0.80758 | 0.80153 | 4.80 | 13498.56 |
345 | 2009.06.03 23:42 | t/p | 115 | 0.40 | 0.80153 | 0.80758 | 0.80153 | 44.80 | 13543.36 |
346 | 2009.06.03 23:42 | t/p | 116 | 0.39 | 0.80153 | 0.80758 | 0.80153 | 78.78 | 13622.14 |
347 | 2009.06.04 08:55 | buy | 117 | 0.40 | 0.80635 | 0.80005 | 0.80805 | ||
348 | 2009.06.04 09:39 | t/p | 117 | 0.40 | 0.80805 | 0.80005 | 0.80805 | 68.00 | 13690.14 |
349 | 2009.06.09 14:05 | buy | 118 | 0.41 | 0.79710 | 0.79080 | 0.79880 | ||
350 | 2009.06.09 14:16 | t/p | 118 | 0.41 | 0.79880 | 0.79080 | 0.79880 | 69.70 | 13759.84 |
351 | 2009.06.09 14:25 | buy | 119 | 0.41 | 0.79760 | 0.79130 | 0.79931 | ||
352 | 2009.06.09 15:28 | t/p | 119 | 0.41 | 0.79931 | 0.79130 | 0.79931 | 70.11 | 13829.95 |
353 | 2009.06.17 11:15 | sell | 120 | 0.41 | 0.79165 | 0.79765 | 0.78995 | ||
354 | 2009.06.17 11:48 | t/p | 120 | 0.41 | 0.78995 | 0.79765 | 0.78995 | 69.70 | 13899.65 |
355 | 2009.06.19 02:25 | buy | 121 | 0.41 | 0.79980 | 0.79350 | 0.80150 | ||
356 | 2009.06.19 04:04 | t/p | 121 | 0.41 | 0.80150 | 0.79350 | 0.80150 | 69.70 | 13969.35 |
357 | 2009.06.22 14:25 | sell | 122 | 0.41 | 0.79415 | 0.80015 | 0.79245 | ||
358 | 2009.06.22 14:43 | t/p | 122 | 0.41 | 0.79245 | 0.80015 | 0.79245 | 69.70 | 14039.05 |
359 | 2009.06.26 02:50 | buy | 123 | 0.42 | 0.80605 | 0.79975 | 0.80775 | ||
360 | 2009.06.26 12:18 | t/p | 123 | 0.42 | 0.80775 | 0.79975 | 0.80775 | 71.40 | 14110.45 |
361 | 2009.07.02 06:30 | sell | 124 | 0.42 | 0.80465 | 0.81065 | 0.80295 | ||
362 | 2009.07.02 06:58 | t/p | 124 | 0.42 | 0.80295 | 0.81065 | 0.80295 | 71.40 | 14181.85 |
363 | 2009.07.08 17:20 | sell | 125 | 0.42 | 0.77640 | 0.78240 | 0.77319 | ||
364 | 2009.07.08 18:08 | t/p | 125 | 0.42 | 0.77319 | 0.78240 | 0.77319 | 134.82 | 14316.67 |
365 | 2009.07.09 10:30 | buy | 126 | 0.42 | 0.78425 | 0.77795 | 0.78595 | ||
366 | 2009.07.09 12:30 | t/p | 126 | 0.42 | 0.78595 | 0.77795 | 0.78595 | 71.40 | 14388.07 |
367 | 2009.07.10 03:25 | sell | 127 | 0.43 | 0.78190 | 0.78790 | 0.78020 | ||
368 | 2009.07.10 06:47 | t/p | 127 | 0.43 | 0.78020 | 0.78790 | 0.78020 | 73.10 | 14461.17 |
369 | 2009.07.14 13:00 | buy | 128 | 0.43 | 0.78750 | 0.78120 | 0.78920 | ||
370 | 2009.07.14 13:16 | t/p | 128 | 0.43 | 0.78920 | 0.78120 | 0.78920 | 73.10 | 14534.27 |
371 | 2009.07.16 05:30 | sell | 129 | 0.43 | 0.79880 | 0.80480 | 0.79710 | ||
372 | 2009.07.16 06:54 | t/p | 129 | 0.43 | 0.79710 | 0.80480 | 0.79710 | 73.10 | 14607.37 |
373 | 2009.07.16 21:20 | buy | 130 | 0.43 | 0.80600 | 0.79970 | 0.80770 | ||
374 | 2009.07.16 23:50 | buy | 131 | 0.43 | 0.80320 | 0.79690 | 0.80460 | ||
375 | 2009.07.16 23:50 | modify | 131 | 0.43 | 0.80320 | 0.79860 | 0.80530 | ||
376 | 2009.07.16 23:50 | modify | 130 | 0.43 | 0.80600 | 0.79860 | 0.80530 | ||
377 | 2009.07.17 00:55 | buy | 132 | 0.43 | 0.80185 | 0.79555 | 0.80225 | ||
378 | 2009.07.17 00:55 | modify | 132 | 0.43 | 0.80185 | 0.79768 | 0.80382 | ||
379 | 2009.07.17 00:55 | modify | 131 | 0.43 | 0.80320 | 0.79768 | 0.80382 | ||
380 | 2009.07.17 00:55 | modify | 130 | 0.43 | 0.80600 | 0.79768 | 0.80382 | ||
381 | 2009.07.17 01:10 | buy | 133 | 0.42 | 0.80110 | 0.79480 | 0.80094 | ||
382 | 2009.07.17 01:10 | modify | 133 | 0.42 | 0.80110 | 0.79704 | 0.80300 | ||
383 | 2009.07.17 01:10 | modify | 132 | 0.43 | 0.80185 | 0.79704 | 0.80300 | ||
384 | 2009.07.17 01:10 | modify | 131 | 0.43 | 0.80320 | 0.79704 | 0.80300 | ||
385 | 2009.07.17 01:10 | modify | 130 | 0.43 | 0.80600 | 0.79704 | 0.80300 | ||
386 | 2009.07.17 01:25 | buy | 134 | 0.42 | 0.80080 | 0.79450 | 0.80250 | ||
387 | 2009.07.17 01:25 | modify | 134 | 0.42 | 0.80080 | 0.79659 | 0.80293 | ||
388 | 2009.07.17 01:25 | modify | 133 | 0.42 | 0.80110 | 0.79659 | 0.80293 | ||
389 | 2009.07.17 01:25 | modify | 132 | 0.43 | 0.80185 | 0.79659 | 0.80293 | ||
390 | 2009.07.17 01:25 | modify | 131 | 0.43 | 0.80320 | 0.79659 | 0.80293 | ||
391 | 2009.07.17 01:25 | modify | 130 | 0.43 | 0.80600 | 0.79659 | 0.80293 | ||
392 | 2009.07.17 01:25 | modify | 134 | 0.42 | 0.80080 | 0.79659 | 0.80266 | ||
393 | 2009.07.17 01:25 | modify | 133 | 0.42 | 0.80110 | 0.79659 | 0.80266 | ||
394 | 2009.07.17 01:25 | modify | 132 | 0.43 | 0.80185 | 0.79659 | 0.80266 | ||
395 | 2009.07.17 01:25 | modify | 131 | 0.43 | 0.80320 | 0.79659 | 0.80266 | ||
396 | 2009.07.17 01:25 | modify | 130 | 0.43 | 0.80600 | 0.79659 | 0.80266 | ||
397 | 2009.07.17 01:35 | buy | 135 | 0.41 | 0.79970 | 0.79340 | 0.79947 | ||
398 | 2009.07.17 01:35 | modify | 135 | 0.41 | 0.79970 | 0.79611 | 0.80207 | ||
399 | 2009.07.17 01:35 | modify | 134 | 0.42 | 0.80080 | 0.79611 | 0.80207 | ||
400 | 2009.07.17 01:35 | modify | 133 | 0.42 | 0.80110 | 0.79611 | 0.80207 | ||
401 | 2009.07.17 01:35 | modify | 132 | 0.43 | 0.80185 | 0.79611 | 0.80207 | ||
402 | 2009.07.17 01:35 | modify | 131 | 0.43 | 0.80320 | 0.79611 | 0.80207 | ||
403 | 2009.07.17 01:35 | modify | 130 | 0.43 | 0.80600 | 0.79611 | 0.80207 | ||
404 | 2009.07.17 09:04 | t/p | 130 | 0.43 | 0.80207 | 0.79611 | 0.80207 | -165.35 | 14442.02 |
405 | 2009.07.17 09:04 | t/p | 131 | 0.43 | 0.80207 | 0.79611 | 0.80207 | -44.95 | 14397.07 |
406 | 2009.07.17 09:04 | t/p | 132 | 0.43 | 0.80207 | 0.79611 | 0.80207 | 9.46 | 14406.53 |
407 | 2009.07.17 09:04 | t/p | 133 | 0.42 | 0.80207 | 0.79611 | 0.80207 | 40.74 | 14447.27 |
408 | 2009.07.17 09:04 | t/p | 134 | 0.42 | 0.80207 | 0.79611 | 0.80207 | 53.34 | 14500.61 |
409 | 2009.07.17 09:04 | t/p | 135 | 0.41 | 0.80207 | 0.79611 | 0.80207 | 97.17 | 14597.78 |
410 | 2009.07.21 18:15 | sell | 136 | 0.43 | 0.81275 | 0.81875 | 0.81105 | ||
411 | 2009.07.21 20:15 | sell | 137 | 0.43 | 0.81560 | 0.82160 | 0.81420 | ||
412 | 2009.07.21 20:15 | modify | 137 | 0.43 | 0.81560 | 0.82018 | 0.81348 | ||
413 | 2009.07.21 20:15 | modify | 136 | 0.43 | 0.81275 | 0.82018 | 0.81348 | ||
414 | 2009.07.21 20:20 | sell | 138 | 0.43 | 0.81690 | 0.82290 | 0.81651 | ||
415 | 2009.07.21 20:20 | modify | 138 | 0.43 | 0.81690 | 0.82108 | 0.81495 | ||
416 | 2009.07.21 20:20 | modify | 137 | 0.43 | 0.81560 | 0.82108 | 0.81495 | ||
417 | 2009.07.21 20:20 | modify | 136 | 0.43 | 0.81275 | 0.82108 | 0.81495 | ||
418 | 2009.07.21 20:33 | t/p | 136 | 0.43 | 0.81495 | 0.82108 | 0.81495 | -94.60 | 14503.18 |
419 | 2009.07.21 20:33 | t/p | 137 | 0.43 | 0.81495 | 0.82108 | 0.81495 | 27.95 | 14531.13 |
420 | 2009.07.21 20:33 | t/p | 138 | 0.43 | 0.81495 | 0.82108 | 0.81495 | 83.85 | 14614.98 |
421 | 2009.07.22 10:20 | sell | 139 | 0.43 | 0.81440 | 0.82040 | 0.81270 | ||
422 | 2009.07.22 12:16 | t/p | 139 | 0.43 | 0.81270 | 0.82040 | 0.81270 | 73.10 | 14688.08 |
423 | 2009.07.23 19:15 | sell | 140 | 0.44 | 0.81770 | 0.82370 | 0.81600 | ||
424 | 2009.07.23 19:56 | t/p | 140 | 0.44 | 0.81600 | 0.82370 | 0.81600 | 74.80 | 14762.88 |
425 | 2009.07.27 12:05 | buy | 141 | 0.44 | 0.82475 | 0.81845 | 0.82645 | ||
426 | 2009.07.27 13:25 | buy | 142 | 0.43 | 0.82220 | 0.81590 | 0.82360 | ||
427 | 2009.07.27 13:25 | modify | 142 | 0.43 | 0.82220 | 0.81748 | 0.82418 | ||
428 | 2009.07.27 13:25 | modify | 141 | 0.44 | 0.82475 | 0.81748 | 0.82418 | ||
429 | 2009.07.27 14:02 | t/p | 141 | 0.44 | 0.82418 | 0.81748 | 0.82418 | -25.08 | 14737.80 |
430 | 2009.07.27 14:02 | t/p | 142 | 0.43 | 0.82418 | 0.81748 | 0.82418 | 85.14 | 14822.94 |
431 | 2009.07.28 07:00 | buy | 143 | 0.44 | 0.83095 | 0.82465 | 0.83265 | ||
432 | 2009.07.28 07:32 | t/p | 143 | 0.44 | 0.83265 | 0.82465 | 0.83265 | 74.80 | 14897.74 |
433 | 2009.07.28 08:40 | buy | 144 | 0.44 | 0.83230 | 0.82600 | 0.83400 | ||
434 | 2009.07.28 11:50 | buy | 145 | 0.44 | 0.83015 | 0.82385 | 0.83155 | ||
435 | 2009.07.28 11:50 | modify | 145 | 0.44 | 0.83015 | 0.82523 | 0.83193 | ||
436 | 2009.07.28 11:50 | modify | 144 | 0.44 | 0.83230 | 0.82523 | 0.83193 | ||
437 | 2009.07.28 13:20 | buy | 146 | 0.44 | 0.82895 | 0.82265 | 0.82936 | ||
438 | 2009.07.28 13:20 | modify | 146 | 0.44 | 0.82895 | 0.82447 | 0.83060 | ||
439 | 2009.07.28 13:20 | modify | 145 | 0.44 | 0.83015 | 0.82447 | 0.83060 | ||
440 | 2009.07.28 13:20 | modify | 144 | 0.44 | 0.83230 | 0.82447 | 0.83060 | ||
441 | 2009.07.28 13:25 | buy | 147 | 0.43 | 0.82810 | 0.82180 | 0.82793 | ||
442 | 2009.07.28 13:25 | modify | 147 | 0.43 | 0.82810 | 0.82388 | 0.82983 | ||
443 | 2009.07.28 13:25 | modify | 146 | 0.44 | 0.82895 | 0.82388 | 0.82983 | ||
444 | 2009.07.28 13:25 | modify | 145 | 0.44 | 0.83015 | 0.82388 | 0.82983 | ||
445 | 2009.07.28 13:25 | modify | 144 | 0.44 | 0.83230 | 0.82388 | 0.82983 | ||
446 | 2009.07.28 13:38 | t/p | 144 | 0.44 | 0.82983 | 0.82388 | 0.82983 | -108.68 | 14789.06 |
447 | 2009.07.28 13:38 | t/p | 145 | 0.44 | 0.82983 | 0.82388 | 0.82983 | -14.08 | 14774.98 |
448 | 2009.07.28 13:38 | t/p | 146 | 0.44 | 0.82983 | 0.82388 | 0.82983 | 38.72 | 14813.70 |
449 | 2009.07.28 13:38 | t/p | 147 | 0.43 | 0.82983 | 0.82388 | 0.82983 | 74.39 | 14888.09 |
450 | 2009.07.29 00:30 | sell | 148 | 0.44 | 0.82530 | 0.83130 | 0.82360 | ||
451 | 2009.07.29 06:04 | t/p | 148 | 0.44 | 0.82360 | 0.83130 | 0.82360 | 74.80 | 14962.89 |
452 | 2009.07.30 00:25 | sell | 149 | 0.44 | 0.81820 | 0.82420 | 0.81650 | ||
453 | 2009.07.30 01:39 | t/p | 149 | 0.44 | 0.81650 | 0.82420 | 0.81650 | 74.80 | 15037.69 |
454 | 2009.07.31 05:40 | buy | 150 | 0.45 | 0.82880 | 0.82250 | 0.83050 | ||
455 | 2009.07.31 08:10 | buy | 151 | 0.44 | 0.82700 | 0.82070 | 0.82840 | ||
456 | 2009.07.31 08:10 | modify | 151 | 0.44 | 0.82700 | 0.82190 | 0.82860 | ||
457 | 2009.07.31 08:10 | modify | 150 | 0.45 | 0.82880 | 0.82190 | 0.82860 | ||
458 | 2009.07.31 10:50 | t/p | 150 | 0.45 | 0.82860 | 0.82190 | 0.82860 | -9.00 | 15028.69 |
459 | 2009.07.31 10:50 | t/p | 151 | 0.44 | 0.82860 | 0.82190 | 0.82860 | 70.40 | 15099.09 |
460 | 2009.08.05 06:25 | sell | 152 | 0.45 | 0.84220 | 0.84820 | 0.84050 | ||
461 | 2009.08.05 06:43 | t/p | 152 | 0.45 | 0.84050 | 0.84820 | 0.84050 | 76.50 | 15175.59 |
462 | 2009.08.10 19:10 | sell | 153 | 0.45 | 0.83580 | 0.84180 | 0.83410 | ||
463 | 2009.08.11 02:31 | t/p | 153 | 0.45 | 0.83410 | 0.84180 | 0.83410 | 70.15 | 15245.74 |
464 | 2009.08.11 14:55 | sell | 154 | 0.45 | 0.83025 | 0.83625 | 0.82855 | ||
465 | 2009.08.11 15:13 | t/p | 154 | 0.45 | 0.82855 | 0.83625 | 0.82855 | 76.50 | 15322.24 |
466 | 2009.08.12 08:05 | sell | 155 | 0.45 | 0.82060 | 0.82660 | 0.81890 | ||
467 | 2009.08.12 09:10 | sell | 156 | 0.45 | 0.82345 | 0.82945 | 0.82205 | ||
468 | 2009.08.12 09:10 | modify | 156 | 0.45 | 0.82345 | 0.82803 | 0.82133 | ||
469 | 2009.08.12 09:10 | modify | 155 | 0.45 | 0.82060 | 0.82803 | 0.82133 | ||
470 | 2009.08.12 10:15 | sell | 157 | 0.45 | 0.82470 | 0.83070 | 0.82431 | ||
471 | 2009.08.12 10:15 | modify | 157 | 0.45 | 0.82470 | 0.82892 | 0.82279 | ||
472 | 2009.08.12 10:15 | modify | 156 | 0.45 | 0.82345 | 0.82892 | 0.82279 | ||
473 | 2009.08.12 10:15 | modify | 155 | 0.45 | 0.82060 | 0.82892 | 0.82279 | ||
474 | 2009.08.12 11:29 | t/p | 155 | 0.45 | 0.82279 | 0.82892 | 0.82279 | -98.55 | 15223.69 |
475 | 2009.08.12 11:29 | t/p | 156 | 0.45 | 0.82279 | 0.82892 | 0.82279 | 29.70 | 15253.39 |
476 | 2009.08.12 11:29 | t/p | 157 | 0.45 | 0.82279 | 0.82892 | 0.82279 | 85.95 | 15339.34 |
477 | 2009.08.13 12:40 | buy | 158 | 0.46 | 0.84110 | 0.83480 | 0.84280 | ||
478 | 2009.08.13 13:07 | t/p | 158 | 0.46 | 0.84280 | 0.83480 | 0.84280 | 78.20 | 15417.54 |
479 | 2009.08.18 01:50 | buy | 159 | 0.46 | 0.82420 | 0.81790 | 0.82590 | ||
480 | 2009.08.18 06:21 | t/p | 159 | 0.46 | 0.82590 | 0.81790 | 0.82590 | 78.20 | 15495.74 |
481 | 2009.08.19 23:00 | buy | 160 | 0.46 | 0.82890 | 0.82260 | 0.83060 | ||
482 | 2009.08.19 23:56 | t/p | 160 | 0.46 | 0.83060 | 0.82260 | 0.83060 | 78.20 | 15573.94 |
483 | 2009.08.25 03:10 | sell | 161 | 0.46 | 0.83675 | 0.84275 | 0.83505 | ||
484 | 2009.08.25 05:05 | close | 161 | 0.46 | 0.83760 | 0.84275 | 0.83505 | -39.10 | 15534.84 |
485 | 2009.08.25 05:10 | buy | 162 | 0.46 | 0.83715 | 0.83085 | 0.83970 | ||
486 | 2009.08.25 06:10 | buy | 163 | 0.46 | 0.83430 | 0.82800 | 0.83655 | ||
487 | 2009.08.25 06:10 | modify | 163 | 0.46 | 0.83430 | 0.82973 | 0.83685 | ||
488 | 2009.08.25 06:10 | modify | 162 | 0.46 | 0.83715 | 0.82973 | 0.83685 | ||
489 | 2009.08.25 06:36 | t/p | 162 | 0.46 | 0.83685 | 0.82973 | 0.83685 | -13.80 | 15521.04 |
490 | 2009.08.25 06:36 | t/p | 163 | 0.46 | 0.83685 | 0.82973 | 0.83685 | 117.30 | 15638.34 |
491 | 2009.08.25 14:15 | buy | 164 | 0.46 | 0.83925 | 0.83295 | 0.84095 | ||
492 | 2009.08.25 16:20 | close | 164 | 0.46 | 0.83765 | 0.83295 | 0.84095 | -73.60 | 15564.74 |
493 | 2009.08.25 16:25 | sell | 165 | 0.46 | 0.83790 | 0.84390 | 0.83460 | ||
494 | 2009.08.25 16:55 | sell limit | 166 | 0.46 | 0.83880 | 0.84480 | 0.83550 | ||
495 | 2009.08.25 17:28 | t/p | 165 | 0.46 | 0.83460 | 0.84390 | 0.83460 | 151.80 | 15716.54 |
496 | 2009.08.25 17:30 | delete | 166 | 0.46 | 0.83880 | 0.84480 | 0.83550 | ||
497 | 2009.08.26 05:05 | buy | 167 | 0.47 | 0.83700 | 0.83070 | 0.83870 | ||
498 | 2009.08.26 08:00 | t/p | 167 | 0.47 | 0.83870 | 0.83070 | 0.83870 | 79.90 | 15796.44 |
499 | 2009.08.27 13:50 | buy | 168 | 0.47 | 0.83230 | 0.82600 | 0.83400 | ||
500 | 2009.08.27 14:05 | buy | 169 | 0.46 | 0.82960 | 0.82330 | 0.83100 | ||
501 | 2009.08.27 14:05 | modify | 169 | 0.46 | 0.82960 | 0.82495 | 0.83165 | ||
502 | 2009.08.27 14:05 | modify | 168 | 0.47 | 0.83230 | 0.82495 | 0.83165 | ||
503 | 2009.08.27 14:23 | t/p | 168 | 0.47 | 0.83165 | 0.82495 | 0.83165 | -30.55 | 15765.89 |
504 | 2009.08.27 14:23 | t/p | 169 | 0.46 | 0.83165 | 0.82495 | 0.83165 | 94.30 | 15860.19 |
505 | 2009.09.01 18:10 | sell | 170 | 0.47 | 0.82820 | 0.83420 | 0.82572 | ||
506 | 2009.09.01 20:10 | close | 170 | 0.47 | 0.82610 | 0.83420 | 0.82572 | 98.70 | 15958.89 |
507 | 2009.09.02 07:15 | buy | 171 | 0.47 | 0.83200 | 0.82570 | 0.83370 | ||
508 | 2009.09.02 08:00 | buy | 172 | 0.47 | 0.82865 | 0.82235 | 0.83005 | ||
509 | 2009.09.02 08:00 | modify | 172 | 0.47 | 0.82865 | 0.82433 | 0.83103 | ||
510 | 2009.09.02 08:00 | modify | 171 | 0.47 | 0.83200 | 0.82433 | 0.83103 | ||
511 | 2009.09.02 08:54 | t/p | 171 | 0.47 | 0.83103 | 0.82433 | 0.83103 | -45.59 | 15913.30 |
512 | 2009.09.02 08:54 | t/p | 172 | 0.47 | 0.83103 | 0.82433 | 0.83103 | 111.86 | 16025.16 |
513 | 2009.09.02 11:50 | buy | 173 | 0.48 | 0.83130 | 0.82500 | 0.83300 | ||
514 | 2009.09.02 13:05 | buy | 174 | 0.47 | 0.82890 | 0.82260 | 0.83030 | ||
515 | 2009.09.02 13:05 | modify | 174 | 0.47 | 0.82890 | 0.82410 | 0.83080 | ||
516 | 2009.09.02 13:05 | modify | 173 | 0.48 | 0.83130 | 0.82410 | 0.83080 | ||
517 | 2009.09.02 13:35 | t/p | 173 | 0.48 | 0.83080 | 0.82410 | 0.83080 | -24.00 | 16001.16 |
518 | 2009.09.02 13:35 | t/p | 174 | 0.47 | 0.83080 | 0.82410 | 0.83080 | 89.30 | 16090.46 |
519 | 2009.09.08 08:50 | buy | 175 | 0.48 | 0.86120 | 0.85490 | 0.86290 | ||
520 | 2009.09.08 09:36 | t/p | 175 | 0.48 | 0.86290 | 0.85490 | 0.86290 | 81.60 | 16172.06 |
521 | 2009.09.10 19:10 | buy | 176 | 0.48 | 0.86245 | 0.85615 | 0.86415 | ||
522 | 2009.09.10 23:35 | close | 176 | 0.48 | 0.86250 | 0.85615 | 0.86415 | 2.40 | 16174.46 |
523 | 2009.09.15 18:45 | buy | 177 | 0.48 | 0.86260 | 0.85630 | 0.86430 | ||
524 | 2009.09.15 19:26 | t/p | 177 | 0.48 | 0.86430 | 0.85630 | 0.86430 | 81.60 | 16256.06 |
525 | 2009.09.16 01:45 | buy | 178 | 0.48 | 0.86455 | 0.85825 | 0.86625 | ||
526 | 2009.09.16 03:37 | t/p | 178 | 0.48 | 0.86625 | 0.85825 | 0.86625 | 81.60 | 16337.66 |
527 | 2009.09.24 19:05 | sell | 179 | 0.49 | 0.86545 | 0.87145 | 0.86375 | ||
528 | 2009.09.24 23:11 | t/p | 179 | 0.49 | 0.86375 | 0.87145 | 0.86375 | 83.30 | 16420.96 |
529 | 2009.09.28 17:00 | buy | 180 | 0.49 | 0.87290 | 0.86660 | 0.87460 | ||
530 | 2009.09.28 18:05 | buy | 181 | 0.48 | 0.87100 | 0.86470 | 0.87240 | ||
531 | 2009.09.28 18:05 | modify | 181 | 0.48 | 0.87100 | 0.86595 | 0.87265 | ||
532 | 2009.09.28 18:05 | modify | 180 | 0.49 | 0.87290 | 0.86595 | 0.87265 | ||
533 | 2009.09.28 20:36 | t/p | 180 | 0.49 | 0.87265 | 0.86595 | 0.87265 | -12.25 | 16408.71 |
534 | 2009.09.28 20:36 | t/p | 181 | 0.48 | 0.87265 | 0.86595 | 0.87265 | 79.20 | 16487.91 |
535 | 2009.10.07 03:10 | sell | 182 | 0.49 | 0.88800 | 0.89400 | 0.88630 | ||
536 | 2009.10.07 04:55 | sell | 183 | 0.49 | 0.89060 | 0.89660 | 0.88920 | ||
537 | 2009.10.07 04:55 | modify | 183 | 0.49 | 0.89060 | 0.89530 | 0.88860 | ||
538 | 2009.10.07 04:55 | modify | 182 | 0.49 | 0.88800 | 0.89530 | 0.88860 | ||
539 | 2009.10.07 06:20 | sell | 184 | 0.48 | 0.89215 | 0.89815 | 0.89175 | ||
540 | 2009.10.07 06:20 | modify | 184 | 0.48 | 0.89215 | 0.89625 | 0.89012 | ||
541 | 2009.10.07 06:20 | modify | 183 | 0.49 | 0.89060 | 0.89625 | 0.89012 | ||
542 | 2009.10.07 06:20 | modify | 182 | 0.49 | 0.88800 | 0.89625 | 0.89012 | ||
543 | 2009.10.07 07:25 | sell | 185 | 0.48 | 0.89310 | 0.89910 | 0.89327 | ||
544 | 2009.10.07 07:25 | modify | 185 | 0.48 | 0.89310 | 0.89696 | 0.89101 | ||
545 | 2009.10.07 07:25 | modify | 184 | 0.48 | 0.89215 | 0.89696 | 0.89101 | ||
546 | 2009.10.07 07:25 | modify | 183 | 0.49 | 0.89060 | 0.89696 | 0.89101 | ||
547 | 2009.10.07 07:25 | modify | 182 | 0.49 | 0.88800 | 0.89696 | 0.89101 | ||
548 | 2009.10.07 08:05 | sell | 186 | 0.47 | 0.89375 | 0.89975 | 0.89205 | ||
549 | 2009.10.07 08:05 | modify | 186 | 0.47 | 0.89375 | 0.89752 | 0.89118 | ||
550 | 2009.10.07 08:05 | modify | 185 | 0.48 | 0.89310 | 0.89752 | 0.89118 | ||
551 | 2009.10.07 08:05 | modify | 184 | 0.48 | 0.89215 | 0.89752 | 0.89118 | ||
552 | 2009.10.07 08:05 | modify | 183 | 0.49 | 0.89060 | 0.89752 | 0.89118 | ||
553 | 2009.10.07 08:05 | modify | 182 | 0.49 | 0.88800 | 0.89752 | 0.89118 | ||
554 | 2009.10.07 08:40 | sell | 187 | 0.47 | 0.89405 | 0.90005 | 0.89401 | ||
555 | 2009.10.07 08:40 | modify | 187 | 0.47 | 0.89405 | 0.89794 | 0.89194 | ||
556 | 2009.10.07 08:40 | modify | 186 | 0.47 | 0.89375 | 0.89794 | 0.89194 | ||
557 | 2009.10.07 08:40 | modify | 185 | 0.48 | 0.89310 | 0.89794 | 0.89194 | ||
558 | 2009.10.07 08:40 | modify | 184 | 0.48 | 0.89215 | 0.89794 | 0.89194 | ||
559 | 2009.10.07 08:40 | modify | 183 | 0.49 | 0.89060 | 0.89794 | 0.89194 | ||
560 | 2009.10.07 08:40 | modify | 182 | 0.49 | 0.88800 | 0.89794 | 0.89194 | ||
561 | 2009.10.07 11:00 | t/p | 182 | 0.49 | 0.89194 | 0.89794 | 0.89194 | -193.06 | 16294.85 |
562 | 2009.10.07 11:00 | t/p | 183 | 0.49 | 0.89194 | 0.89794 | 0.89194 | -65.66 | 16229.19 |
563 | 2009.10.07 11:00 | t/p | 184 | 0.48 | 0.89194 | 0.89794 | 0.89194 | 10.08 | 16239.27 |
564 | 2009.10.07 11:00 | t/p | 185 | 0.48 | 0.89194 | 0.89794 | 0.89194 | 55.68 | 16294.95 |
565 | 2009.10.07 11:00 | t/p | 186 | 0.47 | 0.89194 | 0.89794 | 0.89194 | 85.07 | 16380.02 |
566 | 2009.10.07 11:00 | t/p | 187 | 0.47 | 0.89194 | 0.89794 | 0.89194 | 99.17 | 16479.19 |
567 | 2009.10.08 08:45 | buy | 188 | 0.49 | 0.90340 | 0.89710 | 0.90510 | ||
568 | 2009.10.08 12:56 | t/p | 188 | 0.49 | 0.90510 | 0.89710 | 0.90510 | 83.30 | 16562.49 |
569 | 2009.10.14 05:15 | buy | 189 | 0.49 | 0.91315 | 0.90685 | 0.91485 | ||
570 | 2009.10.14 06:10 | t/p | 189 | 0.49 | 0.91485 | 0.90685 | 0.91485 | 83.30 | 16645.79 |
571 | 2009.10.15 04:10 | buy | 190 | 0.49 | 0.92125 | 0.91495 | 0.92295 | ||
572 | 2009.10.15 09:50 | buy | 191 | 0.49 | 0.91925 | 0.91295 | 0.92065 | ||
573 | 2009.10.15 09:50 | modify | 191 | 0.49 | 0.91925 | 0.91425 | 0.92095 | ||
574 | 2009.10.15 09:50 | modify | 190 | 0.49 | 0.92125 | 0.91425 | 0.92095 | ||
575 | 2009.10.15 11:25 | buy | 192 | 0.48 | 0.91695 | 0.91065 | 0.91735 | ||
576 | 2009.10.15 11:25 | modify | 192 | 0.48 | 0.91695 | 0.91315 | 0.91928 | ||
577 | 2009.10.15 11:25 | modify | 191 | 0.49 | 0.91925 | 0.91315 | 0.91928 | ||
578 | 2009.10.15 11:25 | modify | 190 | 0.49 | 0.92125 | 0.91315 | 0.91928 | ||
579 | 2009.10.15 11:30 | buy | 193 | 0.48 | 0.91670 | 0.91040 | 0.91653 | ||
580 | 2009.10.15 11:30 | modify | 193 | 0.48 | 0.91670 | 0.91254 | 0.91850 | ||
581 | 2009.10.15 11:30 | modify | 192 | 0.48 | 0.91695 | 0.91254 | 0.91850 | ||
582 | 2009.10.15 11:30 | modify | 191 | 0.49 | 0.91925 | 0.91254 | 0.91850 | ||
583 | 2009.10.15 11:30 | modify | 190 | 0.49 | 0.92125 | 0.91254 | 0.91850 | ||
584 | 2009.10.15 11:40 | buy | 194 | 0.48 | 0.91615 | 0.90985 | 0.91785 | ||
585 | 2009.10.15 11:40 | modify | 194 | 0.48 | 0.91615 | 0.91206 | 0.91840 | ||
586 | 2009.10.15 11:40 | modify | 193 | 0.48 | 0.91670 | 0.91206 | 0.91840 | ||
587 | 2009.10.15 11:40 | modify | 192 | 0.48 | 0.91695 | 0.91206 | 0.91840 | ||
588 | 2009.10.15 11:40 | modify | 191 | 0.49 | 0.91925 | 0.91206 | 0.91840 | ||
589 | 2009.10.15 11:40 | modify | 190 | 0.49 | 0.92125 | 0.91206 | 0.91840 | ||
590 | 2009.10.15 11:40 | modify | 194 | 0.48 | 0.91615 | 0.91206 | 0.91813 | ||
591 | 2009.10.15 11:40 | modify | 193 | 0.48 | 0.91670 | 0.91206 | 0.91813 | ||
592 | 2009.10.15 11:40 | modify | 192 | 0.48 | 0.91695 | 0.91206 | 0.91813 | ||
593 | 2009.10.15 11:40 | modify | 191 | 0.49 | 0.91925 | 0.91206 | 0.91813 | ||
594 | 2009.10.15 11:40 | modify | 190 | 0.49 | 0.92125 | 0.91206 | 0.91813 | ||
595 | 2009.10.15 12:30 | t/p | 190 | 0.49 | 0.91813 | 0.91206 | 0.91813 | -152.88 | 16492.91 |
596 | 2009.10.15 12:30 | t/p | 191 | 0.49 | 0.91813 | 0.91206 | 0.91813 | -54.88 | 16438.03 |
597 | 2009.10.15 12:30 | t/p | 192 | 0.48 | 0.91813 | 0.91206 | 0.91813 | 56.64 | 16494.67 |
598 | 2009.10.15 12:30 | t/p | 193 | 0.48 | 0.91813 | 0.91206 | 0.91813 | 68.64 | 16563.31 |
599 | 2009.10.15 12:30 | t/p | 194 | 0.48 | 0.91813 | 0.91206 | 0.91813 | 95.04 | 16658.35 |
600 | 2009.10.15 16:55 | buy | 195 | 0.49 | 0.91940 | 0.91310 | 0.92110 | ||
601 | 2009.10.15 20:43 | t/p | 195 | 0.49 | 0.92110 | 0.91310 | 0.92110 | 83.30 | 16741.65 |
602 | 2009.10.21 15:15 | buy | 196 | 0.50 | 0.92625 | 0.91995 | 0.92795 | ||
603 | 2009.10.21 15:37 | t/p | 196 | 0.50 | 0.92795 | 0.91995 | 0.92795 | 85.00 | 16826.65 |
604 | 2009.10.22 04:55 | sell | 197 | 0.50 | 0.92480 | 0.93080 | 0.92310 | ||
605 | 2009.10.22 06:03 | t/p | 197 | 0.50 | 0.92310 | 0.93080 | 0.92310 | 85.00 | 16911.65 |
606 | 2009.10.27 08:00 | buy | 198 | 0.50 | 0.91810 | 0.91180 | 0.91980 | ||
607 | 2009.10.27 09:25 | close | 198 | 0.50 | 0.91720 | 0.91180 | 0.91980 | -45.00 | 16866.65 |
608 | 2009.10.27 09:30 | sell | 199 | 0.50 | 0.91715 | 0.92315 | 0.91455 | ||
609 | 2009.10.27 14:02 | t/p | 199 | 0.50 | 0.91455 | 0.92315 | 0.91455 | 130.00 | 16996.65 |
610 | 2009.10.27 18:45 | sell | 200 | 0.50 | 0.91605 | 0.92205 | 0.91435 | ||
611 | 2009.10.27 23:10 | close | 200 | 0.50 | 0.91695 | 0.92205 | 0.91435 | -45.00 | 16951.65 |
612 | 2009.10.27 23:15 | buy | 201 | 0.50 | 0.91650 | 0.91020 | 0.91910 | ||
613 | 2009.10.27 23:40 | buy limit | 202 | 0.50 | 0.91630 | 0.91030 | 0.91890 | ||
614 | 2009.10.28 00:30 | t/p | 201 | 0.50 | 0.91910 | 0.91020 | 0.91910 | 134.23 | 17085.88 |
615 | 2009.10.28 00:34 | buy | 202 | 0.50 | 0.91630 | 0.91030 | 0.91890 | ||
616 | 2009.10.28 00:50 | buy | 203 | 0.50 | 0.91395 | 0.90765 | 0.91625 | ||
617 | 2009.10.28 00:50 | modify | 203 | 0.50 | 0.91395 | 0.90913 | 0.91628 | ||
618 | 2009.10.28 00:50 | modify | 202 | 0.50 | 0.91630 | 0.90913 | 0.91628 | ||
619 | 2009.10.28 02:55 | buy | 204 | 0.50 | 0.91200 | 0.90570 | 0.91286 | ||
620 | 2009.10.28 02:55 | modify | 204 | 0.50 | 0.91200 | 0.90808 | 0.91437 | ||
621 | 2009.10.28 02:55 | modify | 203 | 0.50 | 0.91395 | 0.90808 | 0.91437 | ||
622 | 2009.10.28 02:55 | modify | 202 | 0.50 | 0.91630 | 0.90808 | 0.91437 | ||
623 | 2009.10.28 03:00 | buy | 205 | 0.49 | 0.91105 | 0.90475 | 0.91104 | ||
624 | 2009.10.28 03:00 | modify | 205 | 0.49 | 0.91105 | 0.90733 | 0.91332 | ||
625 | 2009.10.28 03:00 | modify | 204 | 0.50 | 0.91200 | 0.90733 | 0.91332 | ||
626 | 2009.10.28 03:00 | modify | 203 | 0.50 | 0.91395 | 0.90733 | 0.91332 | ||
627 | 2009.10.28 03:00 | modify | 202 | 0.50 | 0.91630 | 0.90733 | 0.91332 | ||
628 | 2009.10.28 03:05 | buy | 206 | 0.49 | 0.91070 | 0.90440 | 0.91240 | ||
629 | 2009.10.28 03:05 | modify | 206 | 0.49 | 0.91070 | 0.90680 | 0.91314 | ||
630 | 2009.10.28 03:05 | modify | 205 | 0.49 | 0.91105 | 0.90680 | 0.91314 | ||
631 | 2009.10.28 03:05 | modify | 204 | 0.50 | 0.91200 | 0.90680 | 0.91314 | ||
632 | 2009.10.28 03:05 | modify | 203 | 0.50 | 0.91395 | 0.90680 | 0.91314 | ||
633 | 2009.10.28 03:05 | modify | 202 | 0.50 | 0.91630 | 0.90680 | 0.91314 | ||
634 | 2009.10.28 03:45 | buy | 207 | 0.48 | 0.91005 | 0.90375 | 0.91009 | ||
635 | 2009.10.28 03:45 | modify | 207 | 0.48 | 0.91005 | 0.90634 | 0.91235 | ||
636 | 2009.10.28 03:45 | modify | 206 | 0.49 | 0.91070 | 0.90634 | 0.91235 | ||
637 | 2009.10.28 03:45 | modify | 205 | 0.49 | 0.91105 | 0.90634 | 0.91235 | ||
638 | 2009.10.28 03:45 | modify | 204 | 0.50 | 0.91200 | 0.90634 | 0.91235 | ||
639 | 2009.10.28 03:45 | modify | 203 | 0.50 | 0.91395 | 0.90634 | 0.91235 | ||
640 | 2009.10.28 03:45 | modify | 202 | 0.50 | 0.91630 | 0.90634 | 0.91235 | ||
641 | 2009.10.28 06:53 | t/p | 202 | 0.50 | 0.91235 | 0.90634 | 0.91235 | -197.50 | 16888.38 |
642 | 2009.10.28 06:53 | t/p | 203 | 0.50 | 0.91235 | 0.90634 | 0.91235 | -80.00 | 16808.38 |
643 | 2009.10.28 06:53 | t/p | 204 | 0.50 | 0.91235 | 0.90634 | 0.91235 | 17.50 | 16825.88 |
644 | 2009.10.28 06:53 | t/p | 205 | 0.49 | 0.91235 | 0.90634 | 0.91235 | 63.70 | 16889.58 |
645 | 2009.10.28 06:53 | t/p | 206 | 0.49 | 0.91235 | 0.90634 | 0.91235 | 80.85 | 16970.43 |
646 | 2009.10.28 06:53 | t/p | 207 | 0.48 | 0.91235 | 0.90634 | 0.91235 | 110.40 | 17080.83 |
647 | 2009.11.04 05:50 | buy | 208 | 0.51 | 0.90220 | 0.89590 | 0.90390 | ||
648 | 2009.11.04 07:15 | t/p | 208 | 0.51 | 0.90390 | 0.89590 | 0.90390 | 86.70 | 17167.53 |
649 | 2009.11.10 00:55 | buy | 209 | 0.51 | 0.93040 | 0.92410 | 0.93210 | ||
650 | 2009.11.10 02:25 | close | 209 | 0.51 | 0.92845 | 0.92410 | 0.93210 | -99.45 | 17068.08 |
651 | 2009.11.10 02:30 | sell | 210 | 0.51 | 0.92855 | 0.93455 | 0.92490 | ||
652 | 2009.11.10 02:40 | sell limit | 211 | 0.51 | 0.92970 | 0.93570 | 0.92605 | ||
653 | 2009.11.10 10:20 | modify | 211 | 0.51 | 0.92983 | 0.93583 | 0.92618 | ||
654 | 2009.11.10 10:49 | sell | 211 | 0.51 | 0.92983 | 0.93583 | 0.92618 | ||
655 | 2009.11.10 10:50 | modify | 211 | 0.51 | 0.92983 | 0.93519 | 0.92737 | ||
656 | 2009.11.10 10:50 | modify | 210 | 0.51 | 0.92855 | 0.93519 | 0.92737 | ||
657 | 2009.11.10 12:24 | t/p | 210 | 0.51 | 0.92737 | 0.93519 | 0.92737 | 60.18 | 17128.26 |
658 | 2009.11.10 12:24 | t/p | 211 | 0.51 | 0.92737 | 0.93519 | 0.92737 | 125.46 | 17253.72 |
659 | 2009.11.12 10:25 | sell | 212 | 0.51 | 0.93230 | 0.93830 | 0.93060 | ||
660 | 2009.11.12 11:34 | t/p | 212 | 0.51 | 0.93060 | 0.93830 | 0.93060 | 86.70 | 17340.42 |
661 | 2009.11.18 07:50 | buy | 213 | 0.52 | 0.92955 | 0.92325 | 0.93125 | ||
662 | 2009.11.18 08:08 | t/p | 213 | 0.52 | 0.93125 | 0.92325 | 0.93125 | 88.40 | 17428.82 |
663 | 2009.11.25 10:20 | buy | 214 | 0.52 | 0.92785 | 0.92155 | 0.92955 | ||
664 | 2009.11.25 11:38 | t/p | 214 | 0.52 | 0.92955 | 0.92155 | 0.92955 | 88.40 | 17517.22 |
665 | 2009.11.26 06:40 | sell | 215 | 0.52 | 0.92460 | 0.93060 | 0.92290 | ||
666 | 2009.11.26 06:53 | t/p | 215 | 0.52 | 0.92290 | 0.93060 | 0.92290 | 88.40 | 17605.62 |
667 | 2009.12.03 23:20 | sell | 216 | 0.52 | 0.92425 | 0.93025 | 0.92255 | ||
668 | 2009.12.04 00:14 | t/p | 216 | 0.52 | 0.92255 | 0.93025 | 0.92255 | 81.06 | 17686.68 |
669 | 2009.12.14 18:10 | buy | 217 | 0.53 | 0.91660 | 0.91030 | 0.91830 | ||
670 | 2009.12.14 21:20 | close | 217 | 0.53 | 0.91665 | 0.91030 | 0.91830 | 2.65 | 17689.33 |
671 | 2009.12.15 00:15 | sell | 218 | 0.53 | 0.91605 | 0.92205 | 0.91435 | ||
672 | 2009.12.15 00:38 | t/p | 218 | 0.53 | 0.91435 | 0.92205 | 0.91435 | 90.10 | 17779.43 |
673 | 2010.01.07 12:30 | sell | 219 | 0.53 | 0.91795 | 0.92395 | 0.91625 | ||
674 | 2010.01.07 13:02 | t/p | 219 | 0.53 | 0.91625 | 0.92395 | 0.91625 | 90.10 | 17869.53 |
675 | 2010.01.11 21:40 | buy | 220 | 0.53 | 0.93060 | 0.92430 | 0.93230 | ||
676 | 2010.01.11 23:55 | close | 220 | 0.53 | 0.92910 | 0.92430 | 0.93230 | -79.50 | 17790.03 |
677 | 2010.01.12 00:00 | sell | 221 | 0.53 | 0.92940 | 0.93540 | 0.92620 | ||
678 | 2010.01.12 00:05 | sell limit | 222 | 0.53 | 0.93020 | 0.93620 | 0.92700 | ||
679 | 2010.01.12 02:07 | t/p | 221 | 0.53 | 0.92620 | 0.93540 | 0.92620 | 169.60 | 17959.63 |
680 | 2010.01.12 02:10 | delete | 222 | 0.53 | 0.93020 | 0.93620 | 0.92700 | ||
681 | 2010.01.13 14:40 | buy | 223 | 0.53 | 0.92405 | 0.91775 | 0.92575 | ||
682 | 2010.01.13 15:20 | buy | 224 | 0.53 | 0.92090 | 0.91460 | 0.92230 | ||
683 | 2010.01.13 15:20 | modify | 224 | 0.53 | 0.92090 | 0.91648 | 0.92318 | ||
684 | 2010.01.13 15:20 | modify | 223 | 0.53 | 0.92405 | 0.91648 | 0.92318 | ||
685 | 2010.01.13 17:10 | t/p | 223 | 0.53 | 0.92318 | 0.91648 | 0.92318 | -46.11 | 17913.52 |
686 | 2010.01.13 17:10 | t/p | 224 | 0.53 | 0.92318 | 0.91648 | 0.92318 | 120.84 | 18034.36 |
687 | 2010.01.20 08:50 | sell | 225 | 0.54 | 0.91635 | 0.92235 | 0.91465 | ||
688 | 2010.01.20 09:47 | t/p | 225 | 0.54 | 0.91465 | 0.92235 | 0.91465 | 91.80 | 18126.16 |
689 | 2010.01.21 07:30 | buy | 226 | 0.54 | 0.91305 | 0.90675 | 0.91475 | ||
690 | 2010.01.21 09:05 | buy | 227 | 0.53 | 0.91030 | 0.90400 | 0.91170 | ||
691 | 2010.01.21 09:05 | modify | 227 | 0.53 | 0.91030 | 0.90568 | 0.91238 | ||
692 | 2010.01.21 09:05 | modify | 226 | 0.54 | 0.91305 | 0.90568 | 0.91238 | ||
693 | 2010.01.21 09:30 | buy | 228 | 0.53 | 0.90895 | 0.90265 | 0.90936 | ||
694 | 2010.01.21 09:30 | modify | 228 | 0.53 | 0.90895 | 0.90477 | 0.91090 | ||
695 | 2010.01.21 09:30 | modify | 227 | 0.53 | 0.91030 | 0.90477 | 0.91090 | ||
696 | 2010.01.21 09:30 | modify | 226 | 0.54 | 0.91305 | 0.90477 | 0.91090 | ||
697 | 2010.01.21 09:30 | modify | 228 | 0.53 | 0.90895 | 0.90477 | 0.91081 | ||
698 | 2010.01.21 09:30 | modify | 227 | 0.53 | 0.91030 | 0.90477 | 0.91081 | ||
699 | 2010.01.21 09:30 | modify | 226 | 0.54 | 0.91305 | 0.90477 | 0.91081 | ||
700 | 2010.01.21 10:40 | buy | 229 | 0.53 | 0.90830 | 0.90200 | 0.90804 | ||
701 | 2010.01.21 10:40 | modify | 229 | 0.53 | 0.90830 | 0.90415 | 0.91009 | ||
702 | 2010.01.21 10:40 | modify | 228 | 0.53 | 0.90895 | 0.90415 | 0.91009 | ||
703 | 2010.01.21 10:40 | modify | 227 | 0.53 | 0.91030 | 0.90415 | 0.91009 | ||
704 | 2010.01.21 10:40 | modify | 226 | 0.54 | 0.91305 | 0.90415 | 0.91009 | ||
705 | 2010.01.21 10:45 | buy | 230 | 0.52 | 0.90790 | 0.90160 | 0.90960 | ||
706 | 2010.01.21 10:45 | modify | 230 | 0.52 | 0.90790 | 0.90370 | 0.91004 | ||
707 | 2010.01.21 10:45 | modify | 229 | 0.53 | 0.90830 | 0.90370 | 0.91004 | ||
708 | 2010.01.21 10:45 | modify | 228 | 0.53 | 0.90895 | 0.90370 | 0.91004 | ||
709 | 2010.01.21 10:45 | modify | 227 | 0.53 | 0.91030 | 0.90370 | 0.91004 | ||
710 | 2010.01.21 10:45 | modify | 226 | 0.54 | 0.91305 | 0.90370 | 0.91004 | ||
711 | 2010.01.21 10:45 | modify | 230 | 0.52 | 0.90790 | 0.90370 | 0.90977 | ||
712 | 2010.01.21 10:45 | modify | 229 | 0.53 | 0.90830 | 0.90370 | 0.90977 | ||
713 | 2010.01.21 10:45 | modify | 228 | 0.53 | 0.90895 | 0.90370 | 0.90977 | ||
714 | 2010.01.21 10:45 | modify | 227 | 0.53 | 0.91030 | 0.90370 | 0.90977 | ||
715 | 2010.01.21 10:45 | modify | 226 | 0.54 | 0.91305 | 0.90370 | 0.90977 | ||
716 | 2010.01.21 10:50 | buy | 231 | 0.51 | 0.90685 | 0.90055 | 0.90662 | ||
717 | 2010.01.21 10:50 | modify | 231 | 0.51 | 0.90685 | 0.90323 | 0.90919 | ||
718 | 2010.01.21 10:50 | modify | 230 | 0.52 | 0.90790 | 0.90323 | 0.90919 | ||
719 | 2010.01.21 10:50 | modify | 229 | 0.53 | 0.90830 | 0.90323 | 0.90919 | ||
720 | 2010.01.21 10:50 | modify | 228 | 0.53 | 0.90895 | 0.90323 | 0.90919 | ||
721 | 2010.01.21 10:50 | modify | 227 | 0.53 | 0.91030 | 0.90323 | 0.90919 | ||
722 | 2010.01.21 10:50 | modify | 226 | 0.54 | 0.91305 | 0.90323 | 0.90919 | ||
723 | 2010.01.21 11:58 | t/p | 226 | 0.54 | 0.90919 | 0.90323 | 0.90919 | -208.44 | 17917.72 |
724 | 2010.01.21 11:58 | t/p | 227 | 0.53 | 0.90919 | 0.90323 | 0.90919 | -58.83 | 17858.89 |
725 | 2010.01.21 11:58 | t/p | 228 | 0.53 | 0.90919 | 0.90323 | 0.90919 | 12.72 | 17871.61 |
726 | 2010.01.21 11:58 | t/p | 229 | 0.53 | 0.90919 | 0.90323 | 0.90919 | 47.17 | 17918.78 |
727 | 2010.01.21 11:58 | t/p | 230 | 0.52 | 0.90919 | 0.90323 | 0.90919 | 67.08 | 17985.86 |
728 | 2010.01.21 11:58 | t/p | 231 | 0.51 | 0.90919 | 0.90323 | 0.90919 | 119.34 | 18105.20 |
729 | 2010.02.03 10:05 | buy | 232 | 0.54 | 0.88975 | 0.88345 | 0.89145 | ||
730 | 2010.02.03 12:40 | buy | 233 | 0.53 | 0.88790 | 0.88160 | 0.88930 | ||
731 | 2010.02.03 12:40 | modify | 233 | 0.53 | 0.88790 | 0.88283 | 0.88953 | ||
732 | 2010.02.03 12:40 | modify | 232 | 0.54 | 0.88975 | 0.88283 | 0.88953 | ||
733 | 2010.02.03 13:30 | buy | 234 | 0.53 | 0.88590 | 0.87960 | 0.88631 | ||
734 | 2010.02.03 13:30 | modify | 234 | 0.53 | 0.88590 | 0.88185 | 0.88799 | ||
735 | 2010.02.03 13:30 | modify | 233 | 0.53 | 0.88790 | 0.88185 | 0.88799 | ||
736 | 2010.02.03 13:30 | modify | 232 | 0.54 | 0.88975 | 0.88185 | 0.88799 | ||
737 | 2010.02.03 13:55 | buy | 235 | 0.52 | 0.88515 | 0.87885 | 0.88499 | ||
738 | 2010.02.03 13:55 | modify | 235 | 0.52 | 0.88515 | 0.88118 | 0.88714 | ||
739 | 2010.02.03 13:55 | modify | 234 | 0.53 | 0.88590 | 0.88118 | 0.88714 | ||
740 | 2010.02.03 13:55 | modify | 233 | 0.53 | 0.88790 | 0.88118 | 0.88714 | ||
741 | 2010.02.03 13:55 | modify | 232 | 0.54 | 0.88975 | 0.88118 | 0.88714 | ||
742 | 2010.02.03 14:00 | buy | 236 | 0.52 | 0.88435 | 0.87805 | 0.88605 | ||
743 | 2010.02.03 14:00 | modify | 236 | 0.52 | 0.88435 | 0.88061 | 0.88695 | ||
744 | 2010.02.03 14:00 | modify | 235 | 0.52 | 0.88515 | 0.88061 | 0.88695 | ||
745 | 2010.02.03 14:00 | modify | 234 | 0.53 | 0.88590 | 0.88061 | 0.88695 | ||
746 | 2010.02.03 14:00 | modify | 233 | 0.53 | 0.88790 | 0.88061 | 0.88695 | ||
747 | 2010.02.03 14:00 | modify | 232 | 0.54 | 0.88975 | 0.88061 | 0.88695 | ||
748 | 2010.02.03 14:57 | t/p | 232 | 0.54 | 0.88695 | 0.88061 | 0.88695 | -151.20 | 17954.00 |
749 | 2010.02.03 14:57 | t/p | 233 | 0.53 | 0.88695 | 0.88061 | 0.88695 | -50.35 | 17903.65 |
750 | 2010.02.03 14:57 | t/p | 234 | 0.53 | 0.88695 | 0.88061 | 0.88695 | 55.65 | 17959.30 |
751 | 2010.02.03 14:57 | t/p | 235 | 0.52 | 0.88695 | 0.88061 | 0.88695 | 93.60 | 18052.90 |
752 | 2010.02.03 14:57 | t/p | 236 | 0.52 | 0.88695 | 0.88061 | 0.88695 | 135.20 | 18188.10 |
753 | 2010.02.04 22:35 | sell | 237 | 0.54 | 0.86625 | 0.87225 | 0.86455 | ||
754 | 2010.02.05 00:00 | close | 237 | 0.54 | 0.86880 | 0.87225 | 0.86455 | -145.32 | 18042.78 |
755 | 2010.02.05 00:05 | buy | 238 | 0.54 | 0.86815 | 0.86185 | 0.87240 | ||
756 | 2010.02.05 00:10 | buy limit | 239 | 0.54 | 0.86640 | 0.86040 | 0.87065 | ||
757 | 2010.02.05 00:57 | buy | 239 | 0.54 | 0.86640 | 0.86040 | 0.87065 | ||
758 | 2010.02.05 08:00 | buy | 240 | 0.53 | 0.86460 | 0.85830 | 0.86855 | ||
759 | 2010.02.05 08:00 | modify | 240 | 0.53 | 0.86460 | 0.86038 | 0.86770 | ||
760 | 2010.02.05 08:00 | modify | 239 | 0.54 | 0.86640 | 0.86038 | 0.86770 | ||
761 | 2010.02.05 08:00 | modify | 238 | 0.54 | 0.86815 | 0.86038 | 0.86770 | ||
762 | 2010.02.05 08:10 | buy | 241 | 0.52 | 0.86355 | 0.85725 | 0.86457 | ||
763 | 2010.02.05 08:10 | modify | 241 | 0.52 | 0.86355 | 0.85968 | 0.86593 | ||
764 | 2010.02.05 08:10 | modify | 240 | 0.53 | 0.86460 | 0.85968 | 0.86593 | ||
765 | 2010.02.05 08:10 | modify | 239 | 0.54 | 0.86640 | 0.85968 | 0.86593 | ||
766 | 2010.02.05 08:10 | modify | 238 | 0.54 | 0.86815 | 0.85968 | 0.86593 | ||
767 | 2010.02.05 08:30 | buy | 242 | 0.52 | 0.86290 | 0.85660 | 0.86286 | ||
768 | 2010.02.05 08:30 | modify | 242 | 0.52 | 0.86290 | 0.85912 | 0.86511 | ||
769 | 2010.02.05 08:30 | modify | 241 | 0.52 | 0.86355 | 0.85912 | 0.86511 | ||
770 | 2010.02.05 08:30 | modify | 240 | 0.53 | 0.86460 | 0.85912 | 0.86511 | ||
771 | 2010.02.05 08:30 | modify | 239 | 0.54 | 0.86640 | 0.85912 | 0.86511 | ||
772 | 2010.02.05 08:30 | modify | 238 | 0.54 | 0.86815 | 0.85912 | 0.86511 | ||
773 | 2010.02.05 09:12 | t/p | 238 | 0.54 | 0.86511 | 0.85912 | 0.86511 | -164.16 | 17878.62 |
774 | 2010.02.05 09:12 | t/p | 239 | 0.54 | 0.86511 | 0.85912 | 0.86511 | -69.66 | 17808.96 |
775 | 2010.02.05 09:12 | t/p | 240 | 0.53 | 0.86511 | 0.85912 | 0.86511 | 27.03 | 17835.99 |
776 | 2010.02.05 09:12 | t/p | 241 | 0.52 | 0.86511 | 0.85912 | 0.86511 | 81.12 | 17917.11 |
777 | 2010.02.05 09:12 | t/p | 242 | 0.52 | 0.86511 | 0.85912 | 0.86511 | 114.92 | 18032.03 |
778 | 2010.02.10 16:35 | sell | 243 | 0.54 | 0.87345 | 0.87945 | 0.87175 | ||
779 | 2010.02.10 17:25 | sell | 244 | 0.53 | 0.87555 | 0.88155 | 0.87415 | ||
780 | 2010.02.10 17:25 | modify | 244 | 0.53 | 0.87555 | 0.88050 | 0.87380 | ||
781 | 2010.02.10 17:25 | modify | 243 | 0.54 | 0.87345 | 0.88050 | 0.87380 | ||
782 | 2010.02.10 18:25 | sell | 245 | 0.53 | 0.87750 | 0.88350 | 0.87710 | ||
783 | 2010.02.10 18:25 | modify | 245 | 0.53 | 0.87750 | 0.88150 | 0.87537 | ||
784 | 2010.02.10 18:25 | modify | 244 | 0.53 | 0.87555 | 0.88150 | 0.87537 | ||
785 | 2010.02.10 18:25 | modify | 243 | 0.54 | 0.87345 | 0.88150 | 0.87537 | ||
786 | 2010.02.10 18:25 | modify | 245 | 0.53 | 0.87750 | 0.87950 | 0.87346 | ||
787 | 2010.02.10 18:25 | modify | 244 | 0.53 | 0.87555 | 0.87950 | 0.87346 | ||
788 | 2010.02.10 18:25 | modify | 243 | 0.54 | 0.87345 | 0.87950 | 0.87346 | ||
789 | 2010.02.10 18:30 | sell | 246 | 0.52 | 0.87765 | 0.88365 | 0.87591 | ||
790 | 2010.02.10 18:30 | modify | 246 | 0.52 | 0.87765 | 0.88204 | 0.87560 | ||
791 | 2010.02.10 18:30 | modify | 245 | 0.53 | 0.87750 | 0.88204 | 0.87560 | ||
792 | 2010.02.10 18:30 | modify | 244 | 0.53 | 0.87555 | 0.88204 | 0.87560 | ||
793 | 2010.02.10 18:30 | modify | 243 | 0.54 | 0.87345 | 0.88204 | 0.87560 | ||
794 | 2010.02.10 20:31 | t/p | 243 | 0.54 | 0.87560 | 0.88204 | 0.87560 | -116.10 | 17915.93 |
795 | 2010.02.10 20:31 | t/p | 244 | 0.53 | 0.87560 | 0.88204 | 0.87560 | -2.65 | 17913.28 |
796 | 2010.02.10 20:31 | t/p | 245 | 0.53 | 0.87560 | 0.88204 | 0.87560 | 100.70 | 18013.98 |
797 | 2010.02.10 20:31 | t/p | 246 | 0.52 | 0.87560 | 0.88204 | 0.87560 | 106.60 | 18120.58 |
798 | 2010.02.24 10:05 | sell | 247 | 0.54 | 0.88885 | 0.89485 | 0.88715 | ||
799 | 2010.02.24 11:26 | t/p | 247 | 0.54 | 0.88715 | 0.89485 | 0.88715 | 91.80 | 18212.38 |
800 | 2010.03.02 14:30 | buy | 248 | 0.54 | 0.90415 | 0.89785 | 0.90585 | ||
801 | 2010.03.02 16:10 | buy | 249 | 0.54 | 0.90230 | 0.89600 | 0.90370 | ||
802 | 2010.03.02 16:10 | modify | 249 | 0.54 | 0.90230 | 0.89723 | 0.90393 | ||
803 | 2010.03.02 16:10 | modify | 248 | 0.54 | 0.90415 | 0.89723 | 0.90393 | ||
804 | 2010.03.02 16:53 | t/p | 248 | 0.54 | 0.90393 | 0.89723 | 0.90393 | -11.88 | 18200.50 |
805 | 2010.03.02 16:53 | t/p | 249 | 0.54 | 0.90393 | 0.89723 | 0.90393 | 88.02 | 18288.52 |
806 | 2010.03.04 06:15 | sell | 250 | 0.54 | 0.90220 | 0.90820 | 0.90050 | ||
807 | 2010.03.04 06:42 | t/p | 250 | 0.54 | 0.90050 | 0.90820 | 0.90050 | 91.80 | 18380.32 |
808 | 2010.03.09 00:30 | sell | 251 | 0.55 | 0.90920 | 0.91520 | 0.90750 | ||
809 | 2010.03.09 04:50 | close | 251 | 0.55 | 0.90960 | 0.91520 | 0.90750 | -22.00 | 18358.32 |
810 | 2010.03.10 16:50 | buy | 252 | 0.55 | 0.91615 | 0.90985 | 0.91785 | ||
811 | 2010.03.10 17:30 | buy | 253 | 0.54 | 0.91355 | 0.90725 | 0.91495 | ||
812 | 2010.03.10 17:30 | modify | 253 | 0.54 | 0.91355 | 0.90885 | 0.91555 | ||
813 | 2010.03.10 17:30 | modify | 252 | 0.55 | 0.91615 | 0.90885 | 0.91555 | ||
814 | 2010.03.10 19:16 | t/p | 252 | 0.55 | 0.91555 | 0.90885 | 0.91555 | -33.00 | 18325.32 |
815 | 2010.03.10 19:16 | t/p | 253 | 0.54 | 0.91555 | 0.90885 | 0.91555 | 108.00 | 18433.32 |
816 | 2010.03.15 21:51 | buy | 254 | 0.55 | 0.91435 | 0.90805 | 0.91605 | ||
817 | 2010.03.16 00:50 | buy | 255 | 0.54 | 0.91255 | 0.90625 | 0.91395 | ||
818 | 2010.03.16 00:50 | modify | 255 | 0.54 | 0.91255 | 0.90745 | 0.91415 | ||
819 | 2010.03.16 00:50 | modify | 254 | 0.55 | 0.91435 | 0.90745 | 0.91415 | ||
820 | 2010.03.16 02:06 | t/p | 254 | 0.55 | 0.91415 | 0.90745 | 0.91415 | -6.34 | 18426.98 |
821 | 2010.03.16 02:06 | t/p | 255 | 0.54 | 0.91415 | 0.90745 | 0.91415 | 86.40 | 18513.38 |
822 | 2010.03.22 18:15 | buy | 256 | 0.55 | 0.91615 | 0.90985 | 0.91785 | ||
823 | 2010.03.22 19:48 | t/p | 256 | 0.55 | 0.91785 | 0.90985 | 0.91785 | 93.50 | 18606.88 |
824 | 2010.03.23 08:45 | sell | 257 | 0.55 | 0.91635 | 0.92235 | 0.91465 | ||
825 | 2010.03.23 11:02 | t/p | 257 | 0.55 | 0.91465 | 0.92235 | 0.91465 | 93.50 | 18700.38 |
826 | 2010.03.23 15:05 | buy | 258 | 0.56 | 0.91770 | 0.91140 | 0.91940 | ||
827 | 2010.03.23 19:27 | t/p | 258 | 0.56 | 0.91940 | 0.91140 | 0.91940 | 95.20 | 18795.58 |
828 | 2010.04.07 06:30 | sell | 259 | 0.56 | 0.92705 | 0.93305 | 0.92535 | ||
829 | 2010.04.07 12:27 | t/p | 259 | 0.56 | 0.92535 | 0.93305 | 0.92535 | 95.20 | 18890.78 |
830 | 2010.04.08 09:00 | sell | 260 | 0.56 | 0.92410 | 0.93010 | 0.92240 | ||
831 | 2010.04.08 14:35 | close | 260 | 0.56 | 0.92565 | 0.93010 | 0.92240 | -86.80 | 18803.98 |
832 | 2010.04.08 14:40 | buy | 261 | 0.56 | 0.92560 | 0.91930 | 0.92885 | ||
833 | 2010.04.08 14:45 | buy limit | 262 | 0.56 | 0.92460 | 0.91860 | 0.92785 | ||
834 | 2010.04.08 18:50 | t/p | 261 | 0.56 | 0.92885 | 0.91930 | 0.92885 | 182.00 | 18985.98 |
835 | 2010.04.08 18:55 | delete | 262 | 0.56 | 0.92460 | 0.91860 | 0.92785 | ||
836 | 2010.04.13 05:45 | sell | 263 | 0.56 | 0.92445 | 0.93045 | 0.92275 | ||
837 | 2010.04.13 07:35 | close | 263 | 0.56 | 0.92670 | 0.93045 | 0.92275 | -126.00 | 18859.98 |
838 | 2010.04.13 07:40 | buy | 264 | 0.56 | 0.92665 | 0.92035 | 0.93060 | ||
839 | 2010.04.13 08:50 | buy limit | 265 | 0.56 | 0.92460 | 0.91860 | 0.92855 | ||
840 | 2010.04.13 09:15 | modify | 265 | 0.56 | 0.92450 | 0.91850 | 0.92845 | ||
841 | 2010.04.13 14:35 | buy | 266 | 0.56 | 0.92485 | 0.91855 | 0.92850 | ||
842 | 2010.04.13 14:35 | modify | 266 | 0.56 | 0.92485 | 0.91975 | 0.92758 | ||
843 | 2010.04.13 14:35 | modify | 264 | 0.56 | 0.92665 | 0.91975 | 0.92758 | ||
844 | 2010.04.13 14:36 | buy | 265 | 0.56 | 0.92450 | 0.91850 | 0.92845 | ||
845 | 2010.04.13 14:40 | modify | 266 | 0.56 | 0.92485 | 0.91868 | 0.92635 | ||
846 | 2010.04.13 14:40 | modify | 264 | 0.56 | 0.92665 | 0.91868 | 0.92635 | ||
847 | 2010.04.13 14:45 | modify | 266 | 0.56 | 0.92485 | 0.91868 | 0.92604 | ||
848 | 2010.04.13 14:45 | modify | 264 | 0.56 | 0.92665 | 0.91868 | 0.92604 | ||
849 | 2010.04.13 14:50 | modify | 266 | 0.56 | 0.92485 | 0.91868 | 0.92596 | ||
850 | 2010.04.13 14:50 | modify | 264 | 0.56 | 0.92665 | 0.91868 | 0.92596 | ||
851 | 2010.04.13 14:55 | modify | 266 | 0.56 | 0.92485 | 0.91868 | 0.92594 | ||
852 | 2010.04.13 14:55 | modify | 264 | 0.56 | 0.92665 | 0.91868 | 0.92594 | ||
853 | 2010.04.13 15:19 | t/p | 264 | 0.56 | 0.92594 | 0.91868 | 0.92594 | -39.76 | 18820.22 |
854 | 2010.04.13 15:19 | t/p | 266 | 0.56 | 0.92594 | 0.91868 | 0.92594 | 61.04 | 18881.26 |
855 | 2010.04.13 15:35 | close | 265 | 0.56 | 0.92680 | 0.91850 | 0.92845 | 128.80 | 19010.06 |
856 | 2010.04.22 09:10 | buy | 267 | 0.57 | 0.92920 | 0.92290 | 0.93090 | ||
857 | 2010.04.22 09:50 | buy | 268 | 0.56 | 0.92660 | 0.92030 | 0.92800 | ||
858 | 2010.04.22 09:50 | modify | 268 | 0.56 | 0.92660 | 0.92190 | 0.92860 | ||
859 | 2010.04.22 09:50 | modify | 267 | 0.57 | 0.92920 | 0.92190 | 0.92860 | ||
860 | 2010.04.22 11:20 | buy | 269 | 0.56 | 0.92535 | 0.91905 | 0.92575 | ||
861 | 2010.04.22 11:20 | modify | 269 | 0.56 | 0.92535 | 0.92105 | 0.92718 | ||
862 | 2010.04.22 11:20 | modify | 268 | 0.56 | 0.92660 | 0.92105 | 0.92718 | ||
863 | 2010.04.22 11:20 | modify | 267 | 0.57 | 0.92920 | 0.92105 | 0.92718 | ||
864 | 2010.04.22 12:14 | t/p | 267 | 0.57 | 0.92718 | 0.92105 | 0.92718 | -115.14 | 18894.92 |
865 | 2010.04.22 12:14 | t/p | 268 | 0.56 | 0.92718 | 0.92105 | 0.92718 | 32.48 | 18927.40 |
866 | 2010.04.22 12:14 | t/p | 269 | 0.56 | 0.92718 | 0.92105 | 0.92718 | 102.48 | 19029.88 |
867 | 2010.04.26 13:15 | buy | 270 | 0.57 | 0.92990 | 0.92360 | 0.93160 | ||
868 | 2010.04.26 14:40 | buy | 271 | 0.56 | 0.92725 | 0.92095 | 0.92865 | ||
869 | 2010.04.26 14:40 | modify | 271 | 0.56 | 0.92725 | 0.92258 | 0.92928 | ||
870 | 2010.04.26 14:40 | modify | 270 | 0.57 | 0.92990 | 0.92258 | 0.92928 | ||
871 | 2010.04.26 19:20 | buy | 272 | 0.56 | 0.92620 | 0.91990 | 0.92661 | ||
872 | 2010.04.26 19:20 | modify | 272 | 0.56 | 0.92620 | 0.92178 | 0.92792 | ||
873 | 2010.04.26 19:20 | modify | 271 | 0.56 | 0.92725 | 0.92178 | 0.92792 | ||
874 | 2010.04.26 19:20 | modify | 270 | 0.57 | 0.92990 | 0.92178 | 0.92792 | ||
875 | 2010.04.26 23:01 | t/p | 270 | 0.57 | 0.92792 | 0.92178 | 0.92792 | -112.86 | 18917.02 |
876 | 2010.04.26 23:01 | t/p | 271 | 0.56 | 0.92792 | 0.92178 | 0.92792 | 37.52 | 18954.54 |
877 | 2010.04.26 23:01 | t/p | 272 | 0.56 | 0.92792 | 0.92178 | 0.92792 | 96.32 | 19050.86 |
878 | 2010.04.28 09:55 | sell | 273 | 0.57 | 0.91825 | 0.92425 | 0.91655 | ||
879 | 2010.04.28 11:00 | sell | 274 | 0.56 | 0.92080 | 0.92680 | 0.91940 | ||
880 | 2010.04.28 11:00 | modify | 274 | 0.56 | 0.92080 | 0.92553 | 0.91883 | ||
881 | 2010.04.28 11:00 | modify | 273 | 0.57 | 0.91825 | 0.92553 | 0.91883 | ||
882 | 2010.04.28 12:15 | sell | 275 | 0.55 | 0.92340 | 0.92940 | 0.92301 | ||
883 | 2010.04.28 12:15 | modify | 275 | 0.55 | 0.92340 | 0.92682 | 0.92069 | ||
884 | 2010.04.28 12:15 | modify | 274 | 0.56 | 0.92080 | 0.92682 | 0.92069 | ||
885 | 2010.04.28 12:15 | modify | 273 | 0.57 | 0.91825 | 0.92682 | 0.92069 | ||
886 | 2010.04.28 12:45 | sell | 276 | 0.55 | 0.92400 | 0.93000 | 0.92417 | ||
887 | 2010.04.28 12:45 | modify | 276 | 0.55 | 0.92400 | 0.92761 | 0.92166 | ||
888 | 2010.04.28 12:45 | modify | 275 | 0.55 | 0.92340 | 0.92761 | 0.92166 | ||
889 | 2010.04.28 12:45 | modify | 274 | 0.56 | 0.92080 | 0.92761 | 0.92166 | ||
890 | 2010.04.28 12:45 | modify | 273 | 0.57 | 0.91825 | 0.92761 | 0.92166 | ||
891 | 2010.04.28 12:55 | sell | 277 | 0.55 | 0.92415 | 0.93015 | 0.92245 | ||
892 | 2010.04.28 12:55 | modify | 277 | 0.55 | 0.92415 | 0.92812 | 0.92178 | ||
893 | 2010.04.28 12:55 | modify | 276 | 0.55 | 0.92400 | 0.92812 | 0.92178 | ||
894 | 2010.04.28 12:55 | modify | 275 | 0.55 | 0.92340 | 0.92812 | 0.92178 | ||
895 | 2010.04.28 12:55 | modify | 274 | 0.56 | 0.92080 | 0.92812 | 0.92178 | ||
896 | 2010.04.28 12:55 | modify | 273 | 0.57 | 0.91825 | 0.92812 | 0.92178 | ||
897 | 2010.04.28 13:35 | buy | 278 | 0.56 | 0.92310 | 0.91680 | 0.92480 | ||
898 | 2010.04.28 13:56 | t/p | 273 | 0.57 | 0.92178 | 0.92812 | 0.92178 | -201.21 | 18849.65 |
899 | 2010.04.28 13:56 | t/p | 274 | 0.56 | 0.92178 | 0.92812 | 0.92178 | -54.88 | 18794.77 |
900 | 2010.04.28 13:56 | t/p | 275 | 0.55 | 0.92178 | 0.92812 | 0.92178 | 89.10 | 18883.87 |
901 | 2010.04.28 13:56 | t/p | 276 | 0.55 | 0.92178 | 0.92812 | 0.92178 | 122.10 | 19005.97 |
902 | 2010.04.28 13:56 | t/p | 277 | 0.55 | 0.92178 | 0.92812 | 0.92178 | 130.35 | 19136.32 |
903 | 2010.04.28 16:05 | buy | 279 | 0.56 | 0.92090 | 0.91460 | 0.92230 | ||
904 | 2010.04.28 16:05 | modify | 279 | 0.56 | 0.92090 | 0.91600 | 0.92270 | ||
905 | 2010.04.28 16:05 | modify | 278 | 0.56 | 0.92310 | 0.91600 | 0.92270 | ||
906 | 2010.04.28 16:25 | t/p | 278 | 0.56 | 0.92270 | 0.91600 | 0.92270 | -22.40 | 19113.92 |
907 | 2010.04.28 16:25 | t/p | 279 | 0.56 | 0.92270 | 0.91600 | 0.92270 | 100.80 | 19214.72 |
908 | 2010.05.04 15:40 | sell | 280 | 0.57 | 0.91130 | 0.91730 | 0.90960 | ||
909 | 2010.05.04 18:22 | t/p | 280 | 0.57 | 0.90960 | 0.91730 | 0.90960 | 96.90 | 19311.62 |
910 | 2010.05.05 13:45 | sell | 281 | 0.57 | 0.90490 | 0.91090 | 0.90320 | ||
911 | 2010.05.05 15:45 | sell | 282 | 0.57 | 0.90765 | 0.91365 | 0.90625 | ||
912 | 2010.05.05 15:45 | modify | 282 | 0.57 | 0.90765 | 0.91228 | 0.90558 | ||
913 | 2010.05.05 15:45 | modify | 281 | 0.57 | 0.90490 | 0.91228 | 0.90558 | ||
914 | 2010.05.05 15:50 | sell | 283 | 0.56 | 0.90915 | 0.91515 | 0.90876 | ||
915 | 2010.05.05 15:50 | modify | 283 | 0.56 | 0.90915 | 0.91323 | 0.90710 | ||
916 | 2010.05.05 15:50 | modify | 282 | 0.57 | 0.90765 | 0.91323 | 0.90710 | ||
917 | 2010.05.05 15:50 | modify | 281 | 0.57 | 0.90490 | 0.91323 | 0.90710 | ||
918 | 2010.05.05 15:50 | modify | 283 | 0.56 | 0.90915 | 0.91132 | 0.90527 | ||
919 | 2010.05.05 15:50 | modify | 282 | 0.57 | 0.90765 | 0.91132 | 0.90527 | ||
920 | 2010.05.05 15:50 | modify | 281 | 0.57 | 0.90490 | 0.91132 | 0.90527 | ||
921 | 2010.05.05 15:55 | sell | 284 | 0.56 | 0.90890 | 0.91490 | 0.90724 | ||
922 | 2010.05.05 15:55 | modify | 284 | 0.56 | 0.90890 | 0.91365 | 0.90723 | ||
923 | 2010.05.05 15:55 | modify | 283 | 0.56 | 0.90915 | 0.91365 | 0.90723 | ||
924 | 2010.05.05 15:55 | modify | 282 | 0.57 | 0.90765 | 0.91365 | 0.90723 | ||
925 | 2010.05.05 15:55 | modify | 281 | 0.57 | 0.90490 | 0.91365 | 0.90723 | ||
926 | 2010.05.05 18:09 | t/p | 281 | 0.57 | 0.90723 | 0.91365 | 0.90723 | -132.81 | 19178.81 |
927 | 2010.05.05 18:09 | t/p | 282 | 0.57 | 0.90723 | 0.91365 | 0.90723 | 23.94 | 19202.75 |
928 | 2010.05.05 18:09 | t/p | 283 | 0.56 | 0.90723 | 0.91365 | 0.90723 | 107.52 | 19310.27 |
929 | 2010.05.05 18:09 | t/p | 284 | 0.56 | 0.90723 | 0.91365 | 0.90723 | 93.52 | 19403.79 |
930 | 2010.05.06 07:50 | sell | 285 | 0.58 | 0.90450 | 0.91050 | 0.90280 | ||
931 | 2010.05.06 08:10 | t/p | 285 | 0.58 | 0.90280 | 0.91050 | 0.90280 | 98.60 | 19502.39 |
932 | 2010.05.17 17:25 | sell | 286 | 0.58 | 0.87210 | 0.87810 | 0.87040 | ||
933 | 2010.05.17 17:51 | t/p | 286 | 0.58 | 0.87040 | 0.87810 | 0.87040 | 98.60 | 19600.99 |
934 | 2010.05.17 18:05 | sell | 287 | 0.58 | 0.87270 | 0.87870 | 0.86985 | ||
935 | 2010.05.17 19:05 | sell | 288 | 0.58 | 0.87490 | 0.88090 | 0.87235 | ||
936 | 2010.05.17 19:05 | modify | 288 | 0.58 | 0.87490 | 0.87980 | 0.87253 | ||
937 | 2010.05.17 19:05 | modify | 287 | 0.58 | 0.87270 | 0.87980 | 0.87253 | ||
938 | 2010.05.17 19:40 | sell | 289 | 0.57 | 0.87645 | 0.88245 | 0.87548 | ||
939 | 2010.05.17 19:40 | modify | 289 | 0.57 | 0.87645 | 0.88068 | 0.87436 | ||
940 | 2010.05.17 19:40 | modify | 288 | 0.58 | 0.87490 | 0.88068 | 0.87436 | ||
941 | 2010.05.17 19:40 | modify | 287 | 0.58 | 0.87270 | 0.88068 | 0.87436 | ||
942 | 2010.05.17 19:40 | modify | 289 | 0.57 | 0.87645 | 0.87892 | 0.87281 | ||
943 | 2010.05.17 19:40 | modify | 288 | 0.58 | 0.87490 | 0.87892 | 0.87281 | ||
944 | 2010.05.17 19:40 | modify | 287 | 0.58 | 0.87270 | 0.87892 | 0.87281 | ||
945 | 2010.05.17 19:45 | sell | 290 | 0.58 | 0.87580 | 0.88180 | 0.87423 | ||
946 | 2010.05.17 19:45 | modify | 290 | 0.58 | 0.87580 | 0.88096 | 0.87457 | ||
947 | 2010.05.17 19:45 | modify | 289 | 0.57 | 0.87645 | 0.88096 | 0.87457 | ||
948 | 2010.05.17 19:45 | modify | 288 | 0.58 | 0.87490 | 0.88096 | 0.87457 | ||
949 | 2010.05.17 19:45 | modify | 287 | 0.58 | 0.87270 | 0.88096 | 0.87457 | ||
950 | 2010.05.17 20:20 | sell | 291 | 0.56 | 0.87800 | 0.88400 | 0.87791 | ||
951 | 2010.05.17 20:20 | modify | 291 | 0.56 | 0.87800 | 0.88157 | 0.87555 | ||
952 | 2010.05.17 20:20 | modify | 290 | 0.58 | 0.87580 | 0.88157 | 0.87555 | ||
953 | 2010.05.17 20:20 | modify | 289 | 0.57 | 0.87645 | 0.88157 | 0.87555 | ||
954 | 2010.05.17 20:20 | modify | 288 | 0.58 | 0.87490 | 0.88157 | 0.87555 | ||
955 | 2010.05.17 20:20 | modify | 287 | 0.58 | 0.87270 | 0.88157 | 0.87555 | ||
956 | 2010.05.17 20:20 | modify | 291 | 0.56 | 0.87800 | 0.87914 | 0.87314 | ||
957 | 2010.05.17 20:20 | modify | 290 | 0.58 | 0.87580 | 0.87914 | 0.87314 | ||
958 | 2010.05.17 20:20 | modify | 289 | 0.57 | 0.87645 | 0.87914 | 0.87314 | ||
959 | 2010.05.17 20:20 | modify | 288 | 0.58 | 0.87490 | 0.87914 | 0.87314 | ||
960 | 2010.05.17 20:20 | modify | 287 | 0.58 | 0.87270 | 0.87914 | 0.87314 | ||
961 | 2010.05.17 20:25 | sell | 292 | 0.56 | 0.87795 | 0.88395 | 0.87582 | ||
962 | 2010.05.17 20:25 | modify | 292 | 0.56 | 0.87795 | 0.88197 | 0.87561 | ||
963 | 2010.05.17 20:25 | modify | 291 | 0.56 | 0.87800 | 0.88197 | 0.87561 | ||
964 | 2010.05.17 20:25 | modify | 290 | 0.58 | 0.87580 | 0.88197 | 0.87561 | ||
965 | 2010.05.17 20:25 | modify | 289 | 0.57 | 0.87645 | 0.88197 | 0.87561 | ||
966 | 2010.05.17 20:25 | modify | 288 | 0.58 | 0.87490 | 0.88197 | 0.87561 | ||
967 | 2010.05.17 20:25 | modify | 287 | 0.58 | 0.87270 | 0.88197 | 0.87561 | ||
968 | 2010.05.18 00:38 | t/p | 287 | 0.58 | 0.87561 | 0.88197 | 0.87561 | -176.97 | 19424.02 |
969 | 2010.05.18 00:38 | t/p | 288 | 0.58 | 0.87561 | 0.88197 | 0.87561 | -49.37 | 19374.66 |
970 | 2010.05.18 00:38 | t/p | 289 | 0.57 | 0.87561 | 0.88197 | 0.87561 | 39.84 | 19414.49 |
971 | 2010.05.18 00:38 | t/p | 290 | 0.58 | 0.87561 | 0.88197 | 0.87561 | 2.83 | 19417.33 |
972 | 2010.05.18 00:38 | t/p | 291 | 0.56 | 0.87561 | 0.88197 | 0.87561 | 125.94 | 19543.26 |
973 | 2010.05.18 00:38 | t/p | 292 | 0.56 | 0.87561 | 0.88197 | 0.87561 | 123.14 | 19666.40 |
974 | 2010.05.18 08:00 | buy | 293 | 0.59 | 0.87555 | 0.86925 | 0.87725 | ||
975 | 2010.05.18 08:14 | t/p | 293 | 0.59 | 0.87725 | 0.86925 | 0.87725 | 100.30 | 19766.70 |
976 | 2010.05.18 09:00 | buy | 294 | 0.59 | 0.87550 | 0.86920 | 0.87720 | ||
977 | 2010.05.18 09:30 | buy | 295 | 0.58 | 0.87205 | 0.86575 | 0.87345 | ||
978 | 2010.05.18 09:30 | modify | 295 | 0.58 | 0.87205 | 0.86778 | 0.87448 | ||
979 | 2010.05.18 09:30 | modify | 294 | 0.59 | 0.87550 | 0.86778 | 0.87448 | ||
980 | 2010.05.18 10:27 | t/p | 294 | 0.59 | 0.87448 | 0.86778 | 0.87448 | -60.18 | 19706.52 |
981 | 2010.05.18 10:27 | t/p | 295 | 0.58 | 0.87448 | 0.86778 | 0.87448 | 140.94 | 19847.46 |
982 | 2010.05.20 13:10 | sell | 296 | 0.59 | 0.83010 | 0.83610 | 0.82785 | ||
983 | 2010.05.20 13:42 | t/p | 296 | 0.59 | 0.82785 | 0.83610 | 0.82785 | 132.75 | 19980.21 |
984 | 2010.05.25 22:15 | buy | 297 | 0.59 | 0.82625 | 0.81995 | 0.82832 | ||
985 | 2010.05.25 22:45 | t/p | 297 | 0.59 | 0.82832 | 0.81995 | 0.82832 | 122.13 | 20102.34 |
986 | 2010.05.26 10:00 | buy | 298 | 0.60 | 0.82870 | 0.82240 | 0.83084 | ||
987 | 2010.05.26 10:51 | t/p | 298 | 0.60 | 0.83084 | 0.82240 | 0.83084 | 128.40 | 20230.74 |
988 | 2010.05.26 22:10 | sell | 299 | 0.60 | 0.82365 | 0.82965 | 0.82167 | ||
989 | 2010.05.27 01:05 | sell | 300 | 0.60 | 0.82655 | 0.83255 | 0.82487 | ||
990 | 2010.05.27 01:05 | modify | 300 | 0.60 | 0.82655 | 0.83110 | 0.82426 | ||
991 | 2010.05.27 01:05 | modify | 299 | 0.60 | 0.82365 | 0.83110 | 0.82426 | ||
992 | 2010.05.27 01:58 | t/p | 299 | 0.60 | 0.82426 | 0.83110 | 0.82426 | -62.00 | 20168.73 |
993 | 2010.05.27 01:58 | t/p | 300 | 0.60 | 0.82426 | 0.83110 | 0.82426 | 137.40 | 20306.13 |
994 | 2010.06.01 22:05 | sell | 301 | 0.60 | 0.83195 | 0.83795 | 0.83024 | ||
995 | 2010.06.02 01:00 | sell | 302 | 0.60 | 0.83600 | 0.84200 | 0.83459 | ||
996 | 2010.06.02 01:00 | modify | 302 | 0.60 | 0.83600 | 0.83998 | 0.83327 | ||
997 | 2010.06.02 01:00 | modify | 301 | 0.60 | 0.83195 | 0.83998 | 0.83327 | ||
998 | 2010.06.02 01:35 | sell | 303 | 0.59 | 0.83705 | 0.84305 | 0.83665 | ||
999 | 2010.06.02 01:35 | modify | 303 | 0.59 | 0.83705 | 0.84100 | 0.83487 | ||
1000 | 2010.06.02 01:35 | modify | 302 | 0.60 | 0.83600 | 0.84100 | 0.83487 | ||
1001 | 2010.06.02 01:35 | modify | 301 | 0.60 | 0.83195 | 0.84100 | 0.83487 | ||
1002 | 2010.06.02 03:15 | t/p | 301 | 0.60 | 0.83487 | 0.84100 | 0.83487 | -183.67 | 20122.47 |
1003 | 2010.06.02 03:15 | t/p | 302 | 0.60 | 0.83487 | 0.84100 | 0.83487 | 67.80 | 20190.27 |
1004 | 2010.06.02 03:15 | t/p | 303 | 0.59 | 0.83487 | 0.84100 | 0.83487 | 128.62 | 20318.89 |
1005 | 2010.06.02 05:45 | sell | 304 | 0.60 | 0.83115 | 0.83715 | 0.82938 | ||
1006 | 2010.06.02 07:05 | sell | 305 | 0.60 | 0.83380 | 0.83980 | 0.83233 | ||
1007 | 2010.06.02 07:05 | modify | 305 | 0.60 | 0.83380 | 0.83848 | 0.83174 | ||
1008 | 2010.06.02 07:05 | modify | 304 | 0.60 | 0.83115 | 0.83848 | 0.83174 | ||
1009 | 2010.06.02 07:25 | sell | 306 | 0.59 | 0.83530 | 0.84130 | 0.83487 | ||
1010 | 2010.06.02 07:25 | modify | 306 | 0.59 | 0.83530 | 0.83942 | 0.83327 | ||
1011 | 2010.06.02 07:25 | modify | 305 | 0.60 | 0.83380 | 0.83942 | 0.83327 | ||
1012 | 2010.06.02 07:25 | modify | 304 | 0.60 | 0.83115 | 0.83942 | 0.83327 | ||
1013 | 2010.06.02 07:25 | modify | 306 | 0.59 | 0.83530 | 0.83753 | 0.83148 | ||
1014 | 2010.06.02 07:25 | modify | 305 | 0.60 | 0.83380 | 0.83753 | 0.83148 | ||
1015 | 2010.06.02 07:25 | modify | 304 | 0.60 | 0.83115 | 0.83753 | 0.83148 | ||
1016 | 2010.06.02 07:30 | sell | 307 | 0.59 | 0.83495 | 0.84095 | 0.83331 | ||
1017 | 2010.06.02 07:30 | modify | 307 | 0.59 | 0.83495 | 0.83980 | 0.83339 | ||
1018 | 2010.06.02 07:30 | modify | 306 | 0.59 | 0.83530 | 0.83980 | 0.83339 | ||
1019 | 2010.06.02 07:30 | modify | 305 | 0.60 | 0.83380 | 0.83980 | 0.83339 | ||
1020 | 2010.06.02 07:30 | modify | 304 | 0.60 | 0.83115 | 0.83980 | 0.83339 | ||
1021 | 2010.06.02 07:41 | t/p | 304 | 0.60 | 0.83339 | 0.83980 | 0.83339 | -134.40 | 20184.49 |
1022 | 2010.06.02 07:41 | t/p | 305 | 0.60 | 0.83339 | 0.83980 | 0.83339 | 24.60 | 20209.09 |
1023 | 2010.06.02 07:41 | t/p | 306 | 0.59 | 0.83339 | 0.83980 | 0.83339 | 112.69 | 20321.78 |
1024 | 2010.06.02 07:41 | t/p | 307 | 0.59 | 0.83339 | 0.83980 | 0.83339 | 92.04 | 20413.82 |
1025 | 2010.06.03 06:40 | buy | 308 | 0.61 | 0.84870 | 0.84240 | 0.85040 | ||
1026 | 2010.06.03 08:03 | t/p | 308 | 0.61 | 0.85040 | 0.84240 | 0.85040 | 103.70 | 20517.52 |
1027 | 2010.06.03 21:35 | buy | 309 | 0.61 | 0.84305 | 0.83675 | 0.84475 | ||
1028 | 2010.06.04 00:14 | t/p | 309 | 0.61 | 0.84475 | 0.83675 | 0.84475 | 108.87 | 20626.38 |
1029 | 2010.06.04 02:10 | buy | 310 | 0.61 | 0.84335 | 0.83705 | 0.84505 | ||
1030 | 2010.06.04 04:47 | t/p | 310 | 0.61 | 0.84505 | 0.83705 | 0.84505 | 103.70 | 20730.08 |
1031 | 2010.06.07 11:55 | buy | 311 | 0.62 | 0.81725 | 0.81095 | 0.81895 | ||
1032 | 2010.06.07 12:09 | t/p | 311 | 0.62 | 0.81895 | 0.81095 | 0.81895 | 105.40 | 20835.48 |
1033 | 2010.06.07 20:50 | sell | 312 | 0.62 | 0.81090 | 0.81690 | 0.80920 | ||
1034 | 2010.06.07 21:26 | t/p | 312 | 0.62 | 0.80920 | 0.81690 | 0.80920 | 105.40 | 20940.88 |
1035 | 2010.06.09 14:10 | buy | 313 | 0.62 | 0.83115 | 0.82485 | 0.83285 | ||
1036 | 2010.06.09 14:31 | t/p | 313 | 0.62 | 0.83285 | 0.82485 | 0.83285 | 105.40 | 21046.28 |
1037 | 2010.06.14 15:55 | buy | 314 | 0.63 | 0.86395 | 0.85765 | 0.86565 | ||
1038 | 2010.06.14 17:00 | buy | 315 | 0.62 | 0.86115 | 0.85485 | 0.86255 | ||
1039 | 2010.06.14 17:00 | modify | 315 | 0.62 | 0.86115 | 0.85655 | 0.86325 | ||
1040 | 2010.06.14 17:00 | modify | 314 | 0.63 | 0.86395 | 0.85655 | 0.86325 | ||
1041 | 2010.06.14 17:20 | buy | 316 | 0.62 | 0.86030 | 0.85400 | 0.86070 | ||
1042 | 2010.06.14 17:20 | modify | 316 | 0.62 | 0.86030 | 0.85580 | 0.86193 | ||
1043 | 2010.06.14 17:20 | modify | 315 | 0.62 | 0.86115 | 0.85580 | 0.86193 | ||
1044 | 2010.06.14 17:20 | modify | 314 | 0.63 | 0.86395 | 0.85580 | 0.86193 | ||
1045 | 2010.06.14 18:00 | buy | 317 | 0.61 | 0.85945 | 0.85315 | 0.85928 | ||
1046 | 2010.06.14 18:00 | modify | 317 | 0.61 | 0.85945 | 0.85521 | 0.86117 | ||
1047 | 2010.06.14 18:00 | modify | 316 | 0.62 | 0.86030 | 0.85521 | 0.86117 | ||
1048 | 2010.06.14 18:00 | modify | 315 | 0.62 | 0.86115 | 0.85521 | 0.86117 | ||
1049 | 2010.06.14 18:00 | modify | 314 | 0.63 | 0.86395 | 0.85521 | 0.86117 | ||
1050 | 2010.06.14 18:59 | t/p | 314 | 0.63 | 0.86117 | 0.85521 | 0.86117 | -175.14 | 20871.14 |
1051 | 2010.06.14 18:59 | t/p | 315 | 0.62 | 0.86117 | 0.85521 | 0.86117 | 1.24 | 20872.38 |
1052 | 2010.06.14 18:59 | t/p | 316 | 0.62 | 0.86117 | 0.85521 | 0.86117 | 53.94 | 20926.32 |
1053 | 2010.06.14 18:59 | t/p | 317 | 0.61 | 0.86117 | 0.85521 | 0.86117 | 104.92 | 21031.24 |
1054 | 2010.06.17 02:30 | sell | 318 | 0.63 | 0.86045 | 0.86645 | 0.85875 | ||
1055 | 2010.06.17 05:02 | t/p | 318 | 0.63 | 0.85875 | 0.86645 | 0.85875 | 107.10 | 21138.34 |
1056 | 2010.06.24 09:25 | sell | 319 | 0.63 | 0.87010 | 0.87610 | 0.86840 | ||
1057 | 2010.06.24 11:16 | t/p | 319 | 0.63 | 0.86840 | 0.87610 | 0.86840 | 107.10 | 21245.44 |
1058 | 2010.06.25 05:30 | sell | 320 | 0.63 | 0.86290 | 0.86890 | 0.86120 | ||
1059 | 2010.06.25 06:10 | t/p | 320 | 0.63 | 0.86120 | 0.86890 | 0.86120 | 107.10 | 21352.54 |
1060 | 2010.07.07 15:50 | buy | 321 | 0.64 | 0.85680 | 0.85050 | 0.85850 | ||
1061 | 2010.07.07 16:35 | t/p | 321 | 0.64 | 0.85850 | 0.85050 | 0.85850 | 108.80 | 21461.34 |
1062 | 2010.07.16 04:10 | sell | 322 | 0.64 | 0.87780 | 0.88380 | 0.87610 | ||
1063 | 2010.07.16 05:02 | t/p | 322 | 0.64 | 0.87610 | 0.88380 | 0.87610 | 108.80 | 21570.14 |
1064 | 2010.07.27 01:25 | sell | 323 | 0.64 | 0.90165 | 0.90765 | 0.89995 | ||
1065 | 2010.07.27 05:50 | close | 323 | 0.64 | 0.90290 | 0.90765 | 0.89995 | -80.00 | 21490.14 |
1066 | 2010.07.27 05:55 | buy | 324 | 0.64 | 0.90280 | 0.89650 | 0.90575 | ||
1067 | 2010.07.27 10:09 | t/p | 324 | 0.64 | 0.90575 | 0.89650 | 0.90575 | 188.80 | 21678.94 |
1068 | 2010.07.27 12:55 | buy | 325 | 0.65 | 0.90440 | 0.89810 | 0.90610 | ||
1069 | 2010.07.27 14:10 | buy | 326 | 0.64 | 0.90210 | 0.89580 | 0.90350 | ||
1070 | 2010.07.27 14:10 | modify | 326 | 0.64 | 0.90210 | 0.89725 | 0.90395 | ||
1071 | 2010.07.27 14:10 | modify | 325 | 0.65 | 0.90440 | 0.89725 | 0.90395 | ||
1072 | 2010.07.27 17:30 | buy | 327 | 0.63 | 0.90035 | 0.89405 | 0.90075 | ||
1073 | 2010.07.27 17:30 | modify | 327 | 0.63 | 0.90035 | 0.89628 | 0.90242 | ||
1074 | 2010.07.27 17:30 | modify | 326 | 0.64 | 0.90210 | 0.89628 | 0.90242 | ||
1075 | 2010.07.27 17:30 | modify | 325 | 0.65 | 0.90440 | 0.89628 | 0.90242 | ||
1076 | 2010.07.27 17:30 | modify | 327 | 0.63 | 0.90035 | 0.89628 | 0.90233 | ||
1077 | 2010.07.27 17:30 | modify | 326 | 0.64 | 0.90210 | 0.89628 | 0.90233 | ||
1078 | 2010.07.27 17:30 | modify | 325 | 0.65 | 0.90440 | 0.89628 | 0.90233 | ||
1079 | 2010.07.27 18:30 | t/p | 325 | 0.65 | 0.90233 | 0.89628 | 0.90233 | -134.55 | 21544.39 |
1080 | 2010.07.27 18:30 | t/p | 326 | 0.64 | 0.90233 | 0.89628 | 0.90233 | 14.72 | 21559.11 |
1081 | 2010.07.27 18:30 | t/p | 327 | 0.63 | 0.90233 | 0.89628 | 0.90233 | 124.74 | 21683.85 |
1082 | 2010.07.29 11:25 | buy | 328 | 0.65 | 0.90265 | 0.89635 | 0.90435 | ||
1083 | 2010.07.29 15:15 | buy | 329 | 0.64 | 0.90025 | 0.89395 | 0.90165 | ||
1084 | 2010.07.29 15:15 | modify | 329 | 0.64 | 0.90025 | 0.89545 | 0.90215 | ||
1085 | 2010.07.29 15:15 | modify | 328 | 0.65 | 0.90265 | 0.89545 | 0.90215 | ||
1086 | 2010.07.29 15:30 | buy | 330 | 0.63 | 0.89875 | 0.89245 | 0.89915 | ||
1087 | 2010.07.29 15:30 | modify | 330 | 0.63 | 0.89875 | 0.89455 | 0.90068 | ||
1088 | 2010.07.29 15:30 | modify | 329 | 0.64 | 0.90025 | 0.89455 | 0.90068 | ||
1089 | 2010.07.29 15:30 | modify | 328 | 0.65 | 0.90265 | 0.89455 | 0.90068 | ||
1090 | 2010.07.29 16:00 | buy | 331 | 0.63 | 0.89820 | 0.89190 | 0.89803 | ||
1091 | 2010.07.29 16:00 | modify | 331 | 0.63 | 0.89820 | 0.89396 | 0.89992 | ||
1092 | 2010.07.29 16:00 | modify | 330 | 0.63 | 0.89875 | 0.89396 | 0.89992 | ||
1093 | 2010.07.29 16:00 | modify | 329 | 0.64 | 0.90025 | 0.89396 | 0.89992 | ||
1094 | 2010.07.29 16:00 | modify | 328 | 0.65 | 0.90265 | 0.89396 | 0.89992 | ||
1095 | 2010.07.29 16:19 | t/p | 328 | 0.65 | 0.89992 | 0.89396 | 0.89992 | -177.45 | 21506.40 |
1096 | 2010.07.29 16:19 | t/p | 329 | 0.64 | 0.89992 | 0.89396 | 0.89992 | -21.12 | 21485.28 |
1097 | 2010.07.29 16:19 | t/p | 330 | 0.63 | 0.89992 | 0.89396 | 0.89992 | 73.71 | 21558.99 |
1098 | 2010.07.29 16:19 | t/p | 331 | 0.63 | 0.89992 | 0.89396 | 0.89992 | 108.36 | 21667.35 |
1099 | 2010.07.29 20:00 | buy | 332 | 0.65 | 0.90050 | 0.89420 | 0.90220 | ||
1100 | 2010.07.30 00:35 | buy | 333 | 0.64 | 0.89835 | 0.89205 | 0.89975 | ||
1101 | 2010.07.30 00:35 | modify | 333 | 0.64 | 0.89835 | 0.89343 | 0.90013 | ||
1102 | 2010.07.30 00:35 | modify | 332 | 0.65 | 0.90050 | 0.89343 | 0.90013 | ||
1103 | 2010.07.30 05:02 | t/p | 332 | 0.65 | 0.90013 | 0.89343 | 0.90013 | -18.55 | 21648.81 |
1104 | 2010.07.30 05:02 | t/p | 333 | 0.64 | 0.90013 | 0.89343 | 0.90013 | 113.92 | 21762.73 |
1105 | 2010.08.20 00:30 | sell | 334 | 0.65 | 0.89120 | 0.89720 | 0.88950 | ||
1106 | 2010.08.20 04:30 | t/p | 334 | 0.65 | 0.88950 | 0.89720 | 0.88950 | 110.50 | 21873.23 |
1107 | 2010.08.26 15:10 | buy | 335 | 0.65 | 0.88790 | 0.88160 | 0.88960 | ||
1108 | 2010.08.26 22:20 | buy | 336 | 0.65 | 0.88515 | 0.87885 | 0.88655 | ||
1109 | 2010.08.26 22:20 | modify | 336 | 0.65 | 0.88515 | 0.88053 | 0.88723 | ||
1110 | 2010.08.26 22:20 | modify | 335 | 0.65 | 0.88790 | 0.88053 | 0.88723 | ||
1111 | 2010.08.27 04:46 | t/p | 335 | 0.65 | 0.88723 | 0.88053 | 0.88723 | -38.05 | 21835.18 |
1112 | 2010.08.27 04:46 | t/p | 336 | 0.65 | 0.88723 | 0.88053 | 0.88723 | 140.70 | 21975.88 |
1113 | 2010.08.30 13:45 | sell | 337 | 0.65 | 0.89690 | 0.90290 | 0.89520 | ||
1114 | 2010.08.30 15:16 | t/p | 337 | 0.65 | 0.89520 | 0.90290 | 0.89520 | 110.50 | 22086.38 |
1115 | 2010.08.30 22:25 | sell | 338 | 0.66 | 0.89255 | 0.89855 | 0.89085 | ||
1116 | 2010.08.31 02:30 | close | 338 | 0.66 | 0.89390 | 0.89855 | 0.89085 | -98.42 | 21987.97 |
1117 | 2010.08.31 02:35 | buy | 339 | 0.65 | 0.89410 | 0.88780 | 0.89715 | ||
1118 | 2010.08.31 05:50 | buy | 340 | 0.65 | 0.89195 | 0.88565 | 0.89470 | ||
1119 | 2010.08.31 05:50 | modify | 340 | 0.65 | 0.89195 | 0.88703 | 0.89440 | ||
1120 | 2010.08.31 05:50 | modify | 339 | 0.65 | 0.89410 | 0.88703 | 0.89440 | ||
1121 | 2010.08.31 06:15 | buy | 341 | 0.64 | 0.89060 | 0.88430 | 0.89168 | ||
1122 | 2010.08.31 06:15 | modify | 341 | 0.64 | 0.89060 | 0.88622 | 0.89258 | ||
1123 | 2010.08.31 06:15 | modify | 340 | 0.65 | 0.89195 | 0.88622 | 0.89258 | ||
1124 | 2010.08.31 06:15 | modify | 339 | 0.65 | 0.89410 | 0.88622 | 0.89258 | ||
1125 | 2010.08.31 06:20 | buy | 342 | 0.64 | 0.89000 | 0.88370 | 0.89006 | ||
1126 | 2010.08.31 06:20 | modify | 342 | 0.64 | 0.89000 | 0.88566 | 0.89168 | ||
1127 | 2010.08.31 06:20 | modify | 341 | 0.64 | 0.89060 | 0.88566 | 0.89168 | ||
1128 | 2010.08.31 06:20 | modify | 340 | 0.65 | 0.89195 | 0.88566 | 0.89168 | ||
1129 | 2010.08.31 06:20 | modify | 339 | 0.65 | 0.89410 | 0.88566 | 0.89168 | ||
1130 | 2010.08.31 06:25 | buy | 343 | 0.64 | 0.88945 | 0.88315 | 0.88917 | ||
1131 | 2010.08.31 06:25 | modify | 343 | 0.64 | 0.88945 | 0.88522 | 0.89116 | ||
1132 | 2010.08.31 06:25 | modify | 342 | 0.64 | 0.89000 | 0.88522 | 0.89116 | ||
1133 | 2010.08.31 06:25 | modify | 341 | 0.64 | 0.89060 | 0.88522 | 0.89116 | ||
1134 | 2010.08.31 06:25 | modify | 340 | 0.65 | 0.89195 | 0.88522 | 0.89116 | ||
1135 | 2010.08.31 06:25 | modify | 339 | 0.65 | 0.89410 | 0.88522 | 0.89116 | ||
1136 | 2010.08.31 06:45 | buy | 344 | 0.62 | 0.88835 | 0.88205 | 0.89005 | ||
1137 | 2010.08.31 06:45 | modify | 344 | 0.62 | 0.88835 | 0.88474 | 0.89103 | ||
1138 | 2010.08.31 06:45 | modify | 343 | 0.64 | 0.88945 | 0.88474 | 0.89103 | ||
1139 | 2010.08.31 06:45 | modify | 342 | 0.64 | 0.89000 | 0.88474 | 0.89103 | ||
1140 | 2010.08.31 06:45 | modify | 341 | 0.64 | 0.89060 | 0.88474 | 0.89103 | ||
1141 | 2010.08.31 06:45 | modify | 340 | 0.65 | 0.89195 | 0.88474 | 0.89103 | ||
1142 | 2010.08.31 06:45 | modify | 339 | 0.65 | 0.89410 | 0.88474 | 0.89103 | ||
1143 | 2010.08.31 08:40 | t/p | 339 | 0.65 | 0.89103 | 0.88474 | 0.89103 | -199.55 | 21788.42 |
1144 | 2010.08.31 08:40 | t/p | 340 | 0.65 | 0.89103 | 0.88474 | 0.89103 | -59.80 | 21728.62 |
1145 | 2010.08.31 08:40 | t/p | 341 | 0.64 | 0.89103 | 0.88474 | 0.89103 | 27.52 | 21756.14 |
1146 | 2010.08.31 08:40 | t/p | 342 | 0.64 | 0.89103 | 0.88474 | 0.89103 | 65.92 | 21822.06 |
1147 | 2010.08.31 08:40 | t/p | 343 | 0.64 | 0.89103 | 0.88474 | 0.89103 | 101.12 | 21923.18 |
1148 | 2010.08.31 08:40 | t/p | 344 | 0.62 | 0.89103 | 0.88474 | 0.89103 | 166.16 | 22089.34 |
1149 | 2010.09.07 01:10 | sell | 345 | 0.66 | 0.91535 | 0.92135 | 0.91365 | ||
1150 | 2010.09.07 05:07 | t/p | 345 | 0.66 | 0.91365 | 0.92135 | 0.91365 | 112.20 | 22201.54 |
1151 | 2010.09.07 10:55 | sell | 346 | 0.66 | 0.91155 | 0.91755 | 0.90985 | ||
1152 | 2010.09.07 13:20 | sell | 347 | 0.66 | 0.91395 | 0.91995 | 0.91255 | ||
1153 | 2010.09.07 13:20 | modify | 347 | 0.66 | 0.91395 | 0.91875 | 0.91205 | ||
1154 | 2010.09.07 13:20 | modify | 346 | 0.66 | 0.91155 | 0.91875 | 0.91205 | ||
1155 | 2010.09.07 18:54 | t/p | 346 | 0.66 | 0.91205 | 0.91875 | 0.91205 | -33.00 | 22168.54 |
1156 | 2010.09.07 18:54 | t/p | 347 | 0.66 | 0.91205 | 0.91875 | 0.91205 | 125.40 | 22293.94 |
1157 | 2010.09.10 04:45 | sell | 348 | 0.66 | 0.92180 | 0.92780 | 0.92010 | ||
1158 | 2010.09.10 07:45 | sell | 349 | 0.66 | 0.92425 | 0.93025 | 0.92285 | ||
1159 | 2010.09.10 07:45 | modify | 349 | 0.66 | 0.92425 | 0.92903 | 0.92233 | ||
1160 | 2010.09.10 07:45 | modify | 348 | 0.66 | 0.92180 | 0.92903 | 0.92233 | ||
1161 | 2010.09.10 10:30 | sell | 350 | 0.65 | 0.92555 | 0.93155 | 0.92516 | ||
1162 | 2010.09.10 10:30 | modify | 350 | 0.65 | 0.92555 | 0.92987 | 0.92374 | ||
1163 | 2010.09.10 10:30 | modify | 349 | 0.66 | 0.92425 | 0.92987 | 0.92374 | ||
1164 | 2010.09.10 10:30 | modify | 348 | 0.66 | 0.92180 | 0.92987 | 0.92374 | ||
1165 | 2010.09.10 11:05 | sell | 351 | 0.65 | 0.92640 | 0.93240 | 0.92657 | ||
1166 | 2010.09.10 11:05 | modify | 351 | 0.65 | 0.92640 | 0.93050 | 0.92454 | ||
1167 | 2010.09.10 11:05 | modify | 350 | 0.65 | 0.92555 | 0.93050 | 0.92454 | ||
1168 | 2010.09.10 11:05 | modify | 349 | 0.66 | 0.92425 | 0.93050 | 0.92454 | ||
1169 | 2010.09.10 11:05 | modify | 348 | 0.66 | 0.92180 | 0.93050 | 0.92454 | ||
1170 | 2010.09.10 12:47 | t/p | 348 | 0.66 | 0.92454 | 0.93050 | 0.92454 | -180.84 | 22113.10 |
1171 | 2010.09.10 12:47 | t/p | 349 | 0.66 | 0.92454 | 0.93050 | 0.92454 | -19.14 | 22093.96 |
1172 | 2010.09.10 12:47 | t/p | 350 | 0.65 | 0.92454 | 0.93050 | 0.92454 | 65.65 | 22159.61 |
1173 | 2010.09.10 12:47 | t/p | 351 | 0.65 | 0.92454 | 0.93050 | 0.92454 | 120.90 | 22280.51 |
1174 | 2010.09.15 04:45 | sell | 352 | 0.66 | 0.93655 | 0.94255 | 0.93485 | ||
1175 | 2010.09.15 07:35 | sell | 353 | 0.66 | 0.93870 | 0.94470 | 0.93730 | ||
1176 | 2010.09.15 07:35 | modify | 353 | 0.66 | 0.93870 | 0.94363 | 0.93693 | ||
1177 | 2010.09.15 07:35 | modify | 352 | 0.66 | 0.93655 | 0.94363 | 0.93693 | ||
1178 | 2010.09.15 08:30 | t/p | 352 | 0.66 | 0.93693 | 0.94363 | 0.93693 | -25.08 | 22255.43 |
1179 | 2010.09.15 08:30 | t/p | 353 | 0.66 | 0.93693 | 0.94363 | 0.93693 | 116.82 | 22372.25 |
1180 | 2010.09.16 00:35 | buy | 354 | 0.67 | 0.93750 | 0.93120 | 0.93920 | ||
1181 | 2010.09.16 02:40 | close | 354 | 0.67 | 0.93715 | 0.93120 | 0.93920 | -23.45 | 22348.80 |
1182 | 2010.09.22 01:40 | buy | 355 | 0.67 | 0.95635 | 0.95005 | 0.95805 | ||
1183 | 2010.09.22 05:05 | close | 355 | 0.67 | 0.95635 | 0.95005 | 0.95805 | 0.00 | 22348.80 |
1184 | 2010.09.23 09:55 | sell | 356 | 0.67 | 0.94995 | 0.95595 | 0.94825 | ||
1185 | 2010.09.23 11:19 | t/p | 356 | 0.67 | 0.94825 | 0.95595 | 0.94825 | 113.90 | 22462.70 |
1186 | 2010.09.24 04:15 | buy | 357 | 0.67 | 0.95085 | 0.94455 | 0.95255 | ||
1187 | 2010.09.24 08:00 | t/p | 357 | 0.67 | 0.95255 | 0.94455 | 0.95255 | 113.90 | 22576.60 |
1188 | 2010.10.07 08:50 | buy | 358 | 0.67 | 0.98920 | 0.98290 | 0.99090 | ||
1189 | 2010.10.07 11:32 | t/p | 358 | 0.67 | 0.99090 | 0.98290 | 0.99090 | 113.90 | 22690.50 |
1190 | 2010.10.12 06:45 | sell | 359 | 0.68 | 0.97925 | 0.98525 | 0.97755 | ||
1191 | 2010.10.12 08:02 | t/p | 359 | 0.68 | 0.97755 | 0.98525 | 0.97755 | 115.60 | 22806.10 |
1192 | 2010.10.13 10:15 | buy | 360 | 0.68 | 0.98905 | 0.98275 | 0.99075 | ||
1193 | 2010.10.13 13:05 | buy | 361 | 0.67 | 0.98685 | 0.98055 | 0.98825 | ||
1194 | 2010.10.13 13:05 | modify | 361 | 0.67 | 0.98685 | 0.98195 | 0.98865 | ||
1195 | 2010.10.13 13:05 | modify | 360 | 0.68 | 0.98905 | 0.98195 | 0.98865 | ||
1196 | 2010.10.13 13:44 | t/p | 360 | 0.68 | 0.98865 | 0.98195 | 0.98865 | -27.20 | 22778.90 |
1197 | 2010.10.13 13:44 | t/p | 361 | 0.67 | 0.98865 | 0.98195 | 0.98865 | 120.60 | 22899.50 |
1198 | 2010.10.15 01:00 | sell | 362 | 0.68 | 0.99125 | 0.99725 | 0.98955 | ||
1199 | 2010.10.15 06:10 | sell | 363 | 0.68 | 0.99340 | 0.99940 | 0.99200 | ||
1200 | 2010.10.15 06:10 | modify | 363 | 0.68 | 0.99340 | 0.99833 | 0.99163 | ||
1201 | 2010.10.15 06:10 | modify | 362 | 0.68 | 0.99125 | 0.99833 | 0.99163 | ||
1202 | 2010.10.15 06:40 | sell | 364 | 0.67 | 0.99485 | 1.00085 | 0.99446 | ||
1203 | 2010.10.15 06:40 | modify | 364 | 0.67 | 0.99485 | 0.99917 | 0.99304 | ||
1204 | 2010.10.15 06:40 | modify | 363 | 0.68 | 0.99340 | 0.99917 | 0.99304 | ||
1205 | 2010.10.15 06:40 | modify | 362 | 0.68 | 0.99125 | 0.99917 | 0.99304 | ||
1206 | 2010.10.15 06:45 | sell | 365 | 0.66 | 0.99580 | 1.00180 | 0.99597 | ||
1207 | 2010.10.15 06:45 | modify | 365 | 0.66 | 0.99580 | 0.99983 | 0.99387 | ||
1208 | 2010.10.15 06:45 | modify | 364 | 0.67 | 0.99485 | 0.99983 | 0.99387 | ||
1209 | 2010.10.15 06:45 | modify | 363 | 0.68 | 0.99340 | 0.99983 | 0.99387 | ||
1210 | 2010.10.15 06:45 | modify | 362 | 0.68 | 0.99125 | 0.99983 | 0.99387 | ||
1211 | 2010.10.15 12:17 | s/l | 362 | 0.68 | 0.99983 | 0.99983 | 0.99387 | -583.44 | 22316.06 |
1212 | 2010.10.15 12:17 | s/l | 363 | 0.68 | 0.99983 | 0.99983 | 0.99387 | -437.24 | 21878.82 |
1213 | 2010.10.15 12:17 | s/l | 364 | 0.67 | 0.99983 | 0.99983 | 0.99387 | -333.66 | 21545.16 |
1214 | 2010.10.15 12:17 | s/l | 365 | 0.66 | 0.99983 | 0.99983 | 0.99387 | -265.98 | 21279.18 |
1215 | 2010.10.18 20:35 | buy | 366 | 0.63 | 0.99135 | 0.98505 | 0.99305 | ||
1216 | 2010.10.18 21:40 | close | 366 | 0.63 | 0.98950 | 0.98505 | 0.99305 | -116.55 | 21162.63 |
1217 | 2010.10.18 21:45 | sell | 367 | 0.63 | 0.98990 | 0.99590 | 0.98635 | ||
1218 | 2010.10.19 00:05 | sell | 368 | 0.62 | 0.99245 | 0.99845 | 0.98920 | ||
1219 | 2010.10.19 00:05 | modify | 368 | 0.62 | 0.99245 | 0.99718 | 0.98955 | ||
1220 | 2010.10.19 00:05 | modify | 367 | 0.63 | 0.98990 | 0.99718 | 0.98955 | ||
1221 | 2010.10.19 00:35 | sell | 369 | 0.62 | 0.99400 | 1.00000 | 0.99268 | ||
1222 | 2010.10.19 00:35 | modify | 369 | 0.62 | 0.99400 | 0.99812 | 0.99168 | ||
1223 | 2010.10.19 00:35 | modify | 368 | 0.62 | 0.99245 | 0.99812 | 0.99168 | ||
1224 | 2010.10.19 00:35 | modify | 367 | 0.63 | 0.98990 | 0.99812 | 0.99168 | ||
1225 | 2010.10.19 01:09 | t/p | 367 | 0.63 | 0.99168 | 0.99812 | 0.99168 | -121.03 | 21041.60 |
1226 | 2010.10.19 01:09 | t/p | 368 | 0.62 | 0.99168 | 0.99812 | 0.99168 | 47.74 | 21089.34 |
1227 | 2010.10.19 01:09 | t/p | 369 | 0.62 | 0.99168 | 0.99812 | 0.99168 | 143.84 | 21233.18 |
1228 | 2010.10.19 14:30 | sell | 370 | 0.63 | 0.97360 | 0.97960 | 0.97100 | ||
1229 | 2010.10.19 15:22 | t/p | 370 | 0.63 | 0.97100 | 0.97960 | 0.97100 | 163.80 | 21396.98 |
1230 | 2010.10.21 06:15 | sell | 371 | 0.64 | 0.98315 | 0.98915 | 0.98145 | ||
1231 | 2010.10.21 07:05 | t/p | 371 | 0.64 | 0.98145 | 0.98915 | 0.98145 | 108.80 | 21505.78 |
1232 | 2010.10.21 18:55 | sell | 372 | 0.64 | 0.97860 | 0.98460 | 0.97688 | ||
1233 | 2010.10.22 00:25 | close | 372 | 0.64 | 0.97920 | 0.98460 | 0.97688 | -47.43 | 21458.34 |
1234 | 2010.10.22 00:30 | buy | 373 | 0.64 | 0.97935 | 0.97305 | 0.98167 | ||
1235 | 2010.10.22 04:26 | t/p | 373 | 0.64 | 0.98167 | 0.97305 | 0.98167 | 148.48 | 21606.82 |
1236 | 2010.10.25 21:30 | sell | 374 | 0.64 | 0.99167 | 0.99767 | 0.98997 | ||
1237 | 2010.10.25 22:14 | t/p | 374 | 0.64 | 0.98997 | 0.99767 | 0.98997 | 108.80 | 21715.62 |
1238 | 2010.10.26 14:20 | sell | 375 | 0.65 | 0.98636 | 0.99236 | 0.98466 | ||
1239 | 2010.10.26 15:11 | t/p | 375 | 0.65 | 0.98466 | 0.99236 | 0.98466 | 110.50 | 21826.12 |
1240 | 2010.10.28 05:05 | buy | 376 | 0.65 | 0.97541 | 0.96911 | 0.97711 | ||
1241 | 2010.10.28 06:39 | t/p | 376 | 0.65 | 0.97711 | 0.96911 | 0.97711 | 110.50 | 21936.62 |
1242 | 2010.11.03 11:10 | buy | 377 | 0.65 | 0.99906 | 0.99276 | 1.00076 | ||
1243 | 2010.11.03 13:20 | buy | 378 | 0.65 | 0.99720 | 0.99090 | 0.99860 | ||
1244 | 2010.11.03 13:20 | modify | 378 | 0.65 | 0.99720 | 0.99213 | 0.99883 | ||
1245 | 2010.11.03 13:20 | modify | 377 | 0.65 | 0.99906 | 0.99213 | 0.99883 | ||
1246 | 2010.11.03 15:10 | buy | 379 | 0.64 | 0.99588 | 0.98958 | 0.99628 | ||
1247 | 2010.11.03 15:10 | modify | 379 | 0.64 | 0.99588 | 0.99138 | 0.99751 | ||
1248 | 2010.11.03 15:10 | modify | 378 | 0.65 | 0.99720 | 0.99138 | 0.99751 | ||
1249 | 2010.11.03 15:10 | modify | 377 | 0.65 | 0.99906 | 0.99138 | 0.99751 | ||
1250 | 2010.11.03 15:15 | buy | 380 | 0.64 | 0.99477 | 0.98847 | 0.99460 | ||
1251 | 2010.11.03 15:15 | modify | 380 | 0.64 | 0.99477 | 0.99073 | 0.99669 | ||
1252 | 2010.11.03 15:15 | modify | 379 | 0.64 | 0.99588 | 0.99073 | 0.99669 | ||
1253 | 2010.11.03 15:15 | modify | 378 | 0.65 | 0.99720 | 0.99073 | 0.99669 | ||
1254 | 2010.11.03 15:15 | modify | 377 | 0.65 | 0.99906 | 0.99073 | 0.99669 | ||
1255 | 2010.11.03 16:34 | t/p | 377 | 0.65 | 0.99669 | 0.99073 | 0.99669 | -154.05 | 21782.57 |
1256 | 2010.11.03 16:34 | t/p | 378 | 0.65 | 0.99669 | 0.99073 | 0.99669 | -33.15 | 21749.42 |
1257 | 2010.11.03 16:34 | t/p | 379 | 0.64 | 0.99669 | 0.99073 | 0.99669 | 51.84 | 21801.26 |
1258 | 2010.11.03 16:34 | t/p | 380 | 0.64 | 0.99669 | 0.99073 | 0.99669 | 122.88 | 21924.14 |
1259 | 2010.11.04 11:00 | buy | 381 | 0.65 | 1.01000 | 1.00370 | 1.01170 | ||
1260 | 2010.11.04 12:12 | t/p | 381 | 0.65 | 1.01170 | 1.00370 | 1.01170 | 110.50 | 22034.64 |
1261 | 2010.11.10 13:40 | sell | 382 | 0.66 | 1.00095 | 1.00695 | 0.99923 | ||
1262 | 2010.11.10 14:05 | sell | 383 | 0.65 | 1.00402 | 1.01002 | 1.00260 | ||
1263 | 2010.11.10 14:05 | modify | 383 | 0.65 | 1.00402 | 1.00849 | 1.00178 | ||
1264 | 2010.11.10 14:05 | modify | 382 | 0.66 | 1.00095 | 1.00849 | 1.00178 | ||
1265 | 2010.11.10 14:41 | t/p | 382 | 0.66 | 1.00178 | 1.00849 | 1.00178 | -54.78 | 21979.86 |
1266 | 2010.11.10 14:41 | t/p | 383 | 0.65 | 1.00178 | 1.00849 | 1.00178 | 145.60 | 22125.46 |
1267 | 2010.11.15 19:35 | buy | 384 | 0.66 | 0.98924 | 0.98294 | 0.99094 | ||
1268 | 2010.11.15 20:25 | buy | 385 | 0.65 | 0.98640 | 0.98010 | 0.98780 | ||
1269 | 2010.11.15 20:25 | modify | 385 | 0.65 | 0.98640 | 0.98182 | 0.98852 | ||
1270 | 2010.11.15 20:25 | modify | 384 | 0.66 | 0.98924 | 0.98182 | 0.98852 | ||
1271 | 2010.11.15 20:35 | buy | 386 | 0.65 | 0.98525 | 0.97895 | 0.98565 | ||
1272 | 2010.11.15 20:35 | modify | 386 | 0.65 | 0.98525 | 0.98096 | 0.98710 | ||
1273 | 2010.11.15 20:35 | modify | 385 | 0.65 | 0.98640 | 0.98096 | 0.98710 | ||
1274 | 2010.11.15 20:35 | modify | 384 | 0.66 | 0.98924 | 0.98096 | 0.98710 | ||
1275 | 2010.11.15 20:50 | buy | 387 | 0.64 | 0.98465 | 0.97835 | 0.98449 | ||
1276 | 2010.11.15 20:50 | modify | 387 | 0.64 | 0.98465 | 0.98039 | 0.98634 | ||
1277 | 2010.11.15 20:50 | modify | 386 | 0.65 | 0.98525 | 0.98039 | 0.98634 | ||
1278 | 2010.11.15 20:50 | modify | 385 | 0.65 | 0.98640 | 0.98039 | 0.98634 | ||
1279 | 2010.11.15 20:50 | modify | 384 | 0.66 | 0.98924 | 0.98039 | 0.98634 | ||
1280 | 2010.11.15 21:00 | buy | 388 | 0.64 | 0.98395 | 0.97765 | 0.98565 | ||
1281 | 2010.11.15 21:00 | modify | 388 | 0.64 | 0.98395 | 0.97990 | 0.98624 | ||
1282 | 2010.11.15 21:00 | modify | 387 | 0.64 | 0.98465 | 0.97990 | 0.98624 | ||
1283 | 2010.11.15 21:00 | modify | 386 | 0.65 | 0.98525 | 0.97990 | 0.98624 | ||
1284 | 2010.11.15 21:00 | modify | 385 | 0.65 | 0.98640 | 0.97990 | 0.98624 | ||
1285 | 2010.11.15 21:00 | modify | 384 | 0.66 | 0.98924 | 0.97990 | 0.98624 | ||
1286 | 2010.11.15 21:00 | modify | 388 | 0.64 | 0.98395 | 0.97990 | 0.98597 | ||
1287 | 2010.11.15 21:00 | modify | 387 | 0.64 | 0.98465 | 0.97990 | 0.98597 | ||
1288 | 2010.11.15 21:00 | modify | 386 | 0.65 | 0.98525 | 0.97990 | 0.98597 | ||
1289 | 2010.11.15 21:00 | modify | 385 | 0.65 | 0.98640 | 0.97990 | 0.98597 | ||
1290 | 2010.11.15 21:00 | modify | 384 | 0.66 | 0.98924 | 0.97990 | 0.98597 | ||
1291 | 2010.11.15 22:00 | sell | 389 | 0.65 | 0.98516 | 0.99116 | 0.98346 | ||
1292 | 2010.11.15 23:50 | buy | 390 | 0.64 | 0.98358 | 0.97728 | 0.98335 | ||
1293 | 2010.11.15 23:50 | modify | 390 | 0.64 | 0.98358 | 0.97951 | 0.98547 | ||
1294 | 2010.11.15 23:50 | modify | 388 | 0.64 | 0.98395 | 0.97951 | 0.98547 | ||
1295 | 2010.11.15 23:50 | modify | 387 | 0.64 | 0.98465 | 0.97951 | 0.98547 | ||
1296 | 2010.11.15 23:50 | modify | 386 | 0.65 | 0.98525 | 0.97951 | 0.98547 | ||
1297 | 2010.11.15 23:50 | modify | 385 | 0.65 | 0.98640 | 0.97951 | 0.98547 | ||
1298 | 2010.11.15 23:50 | modify | 384 | 0.66 | 0.98924 | 0.97951 | 0.98547 | ||
1299 | 2010.11.15 23:50 | t/p | 389 | 0.65 | 0.98346 | 0.99116 | 0.98346 | 110.50 | 22235.96 |
1300 | 2010.11.16 01:10 | t/p | 384 | 0.66 | 0.98547 | 0.97951 | 0.98547 | -243.23 | 21992.73 |
1301 | 2010.11.16 01:10 | t/p | 385 | 0.65 | 0.98547 | 0.97951 | 0.98547 | -54.95 | 21937.79 |
1302 | 2010.11.16 01:10 | t/p | 386 | 0.65 | 0.98547 | 0.97951 | 0.98547 | 19.80 | 21957.59 |
1303 | 2010.11.16 01:10 | t/p | 387 | 0.64 | 0.98547 | 0.97951 | 0.98547 | 57.90 | 22015.49 |
1304 | 2010.11.16 01:10 | t/p | 388 | 0.64 | 0.98547 | 0.97951 | 0.98547 | 102.70 | 22118.19 |
1305 | 2010.11.16 01:10 | t/p | 390 | 0.64 | 0.98547 | 0.97951 | 0.98547 | 126.38 | 22244.57 |
1306 | 2010.11.16 12:20 | sell | 391 | 0.66 | 0.98127 | 0.98727 | 0.97957 | ||
1307 | 2010.11.16 14:18 | t/p | 391 | 0.66 | 0.97957 | 0.98727 | 0.97957 | 112.20 | 22356.77 |
1308 | 2010.11.22 13:50 | sell | 392 | 0.67 | 0.98926 | 0.99526 | 0.98756 | ||
1309 | 2010.11.22 14:33 | t/p | 392 | 0.67 | 0.98756 | 0.99526 | 0.98756 | 113.90 | 22470.67 |
1310 | 2010.11.23 17:55 | sell | 393 | 0.67 | 0.97466 | 0.98066 | 0.97269 | ||
1311 | 2010.11.23 19:08 | t/p | 393 | 0.67 | 0.97269 | 0.98066 | 0.97269 | 131.99 | 22602.66 |
1312 | 2010.11.25 04:15 | sell | 394 | 0.67 | 0.97844 | 0.98444 | 0.97674 | ||
1313 | 2010.11.25 07:25 | sell | 395 | 0.67 | 0.98070 | 0.98670 | 0.97930 | ||
1314 | 2010.11.25 07:25 | modify | 395 | 0.67 | 0.98070 | 0.98557 | 0.97887 | ||
1315 | 2010.11.25 07:25 | modify | 394 | 0.67 | 0.97844 | 0.98557 | 0.97887 | ||
1316 | 2010.11.25 08:30 | sell | 396 | 0.66 | 0.98237 | 0.98837 | 0.98197 | ||
1317 | 2010.11.25 08:30 | modify | 396 | 0.66 | 0.98237 | 0.98650 | 0.98037 | ||
1318 | 2010.11.25 08:30 | modify | 395 | 0.67 | 0.98070 | 0.98650 | 0.98037 | ||
1319 | 2010.11.25 08:30 | modify | 394 | 0.67 | 0.97844 | 0.98650 | 0.98037 | ||
1320 | 2010.11.25 08:30 | modify | 396 | 0.66 | 0.98237 | 0.98464 | 0.97859 | ||
1321 | 2010.11.25 08:30 | modify | 395 | 0.67 | 0.98070 | 0.98464 | 0.97859 | ||
1322 | 2010.11.25 08:30 | modify | 394 | 0.67 | 0.97844 | 0.98464 | 0.97859 | ||
1323 | 2010.11.25 08:35 | sell | 397 | 0.66 | 0.98288 | 0.98888 | 0.98127 | ||
1324 | 2010.11.25 08:35 | modify | 397 | 0.66 | 0.98288 | 0.98710 | 0.98069 | ||
1325 | 2010.11.25 08:35 | modify | 396 | 0.66 | 0.98237 | 0.98710 | 0.98069 | ||
1326 | 2010.11.25 08:35 | modify | 395 | 0.67 | 0.98070 | 0.98710 | 0.98069 | ||
1327 | 2010.11.25 08:35 | modify | 394 | 0.67 | 0.97844 | 0.98710 | 0.98069 | ||
1328 | 2010.11.25 09:33 | t/p | 394 | 0.67 | 0.98069 | 0.98710 | 0.98069 | -150.75 | 22451.91 |
1329 | 2010.11.25 09:33 | t/p | 395 | 0.67 | 0.98069 | 0.98710 | 0.98069 | 0.67 | 22452.58 |
1330 | 2010.11.25 09:33 | t/p | 396 | 0.66 | 0.98069 | 0.98710 | 0.98069 | 110.88 | 22563.46 |
1331 | 2010.11.25 09:33 | t/p | 397 | 0.66 | 0.98069 | 0.98710 | 0.98069 | 144.54 | 22708.00 |