Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.11.02 21:12 - 2010.12.01 11:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | licenseinfo="___Enter your purchase information below___"; PurchaseEmail=""; PlimusReferenceNumber=""; generalsettings="___General Settings___"; EA_comment="Kangaroo v4.0"; IsBrokerECN=false; max_orders=6; stoploss=60; money_management=true; riskinfo="___Risk: 1=low, 5=high, 10=very high___"; riskinfo2="___Note: Default Risk Setting = 3-5___"; risk=5; setlotsize="If MM=false, set fixed lotsize below"; lotsize=0.1; use_max_spread=false; max_spread=5; slippage=0; tradinghours="___Trading Hours based on GMT___"; mondaystarthour=10; fridayendhour=6; magicnumber1=1001; magicnumber2=2002; magicnumber3=3003; magicnumber4=4004; ___News_settings___="___News Filter Settings___"; Use_News_Filter=true; Visual_Mode__=false; Auto_GMT_Offset__=true; Manual_GMT_Offset__=0; Mins_Before_News__=30; Mins_After_News__=30; Speaks_Mins_Extension__=60; Holiday_Hours__=9; Custom_Event_Filter__=true; Avoid_High_Impact__=true; Avoid_Medium_Impact__=false; Avoid_Low_Impact__=false; Avoid_Bank_Holidays__=false; Pair_Related_News__=false; USD_news__=false; AUD_news__=false; CNY_news__=false; | ||||
Bars in test | 273084 | Ticks modelled | 33369717 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 37321.15 | Gross profit | 64663.00 | Gross loss | -27341.85 |
Profit factor | 2.36 | Expected payoff | 95.45 | ||
Absolute drawdown | 1288.95 | Maximal drawdown | 8274.01 (17.30%) | Relative drawdown | 17.30% (8274.01) |
Total trades | 391 | Short positions (won %) | 167 (76.05%) | Long positions (won %) | 224 (69.64%) |
Profit trades (% of total) | 283 (72.38%) | Loss trades (% of total) | 108 (27.62%) | ||
Largest | profit trade | 645.55 | loss trade | -2033.46 | |
Average | profit trade | 228.49 | loss trade | -253.17 | |
Maximum | consecutive wins (profit in money) | 16 (2559.93) | consecutive losses (loss in money) | 6 (-6413.47) | |
Maximal | consecutive profit (count of wins) | 2900.37 (9) | consecutive loss (count of losses) | -6413.47 (6) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.11.10 12:35 | buy | 1 | 0.50 | 0.69305 | 0.68685 | 0.69485 | ||
2 | 2008.11.10 13:55 | t/p | 1 | 0.50 | 0.69485 | 0.68685 | 0.69485 | 90.00 | 10090.00 |
3 | 2008.11.12 21:40 | sell | 2 | 0.50 | 0.63905 | 0.64505 | 0.63690 | ||
4 | 2008.11.12 22:04 | t/p | 2 | 0.50 | 0.63690 | 0.64505 | 0.63690 | 107.50 | 10197.50 |
5 | 2008.11.13 05:45 | sell | 3 | 0.50 | 0.64260 | 0.64860 | 0.64044 | ||
6 | 2008.11.13 07:32 | t/p | 3 | 0.50 | 0.64044 | 0.64860 | 0.64044 | 108.00 | 10305.50 |
7 | 2008.11.18 17:55 | buy | 4 | 0.51 | 0.65330 | 0.64710 | 0.65510 | ||
8 | 2008.11.18 18:15 | buy | 5 | 0.50 | 0.64965 | 0.64345 | 0.65125 | ||
9 | 2008.11.18 18:15 | modify | 5 | 0.50 | 0.64965 | 0.64548 | 0.65228 | ||
10 | 2008.11.18 18:15 | modify | 4 | 0.51 | 0.65330 | 0.64548 | 0.65228 | ||
11 | 2008.11.18 18:40 | buy | 6 | 0.49 | 0.64825 | 0.64205 | 0.64886 | ||
12 | 2008.11.18 18:40 | modify | 6 | 0.49 | 0.64825 | 0.64440 | 0.65060 | ||
13 | 2008.11.18 18:40 | modify | 5 | 0.50 | 0.64965 | 0.64440 | 0.65060 | ||
14 | 2008.11.18 18:40 | modify | 4 | 0.51 | 0.65330 | 0.64440 | 0.65060 | ||
15 | 2008.11.18 19:10 | buy | 7 | 0.49 | 0.64790 | 0.64170 | 0.64790 | ||
16 | 2008.11.18 19:10 | modify | 7 | 0.49 | 0.64790 | 0.64378 | 0.64978 | ||
17 | 2008.11.18 19:10 | modify | 6 | 0.49 | 0.64825 | 0.64378 | 0.64978 | ||
18 | 2008.11.18 19:10 | modify | 5 | 0.50 | 0.64965 | 0.64378 | 0.64978 | ||
19 | 2008.11.18 19:10 | modify | 4 | 0.51 | 0.65330 | 0.64378 | 0.64978 | ||
20 | 2008.11.18 19:35 | buy | 8 | 0.47 | 0.64630 | 0.64010 | 0.64611 | ||
21 | 2008.11.18 19:35 | modify | 8 | 0.47 | 0.64630 | 0.64308 | 0.64904 | ||
22 | 2008.11.18 19:35 | modify | 7 | 0.49 | 0.64790 | 0.64308 | 0.64904 | ||
23 | 2008.11.18 19:35 | modify | 6 | 0.49 | 0.64825 | 0.64308 | 0.64904 | ||
24 | 2008.11.18 19:35 | modify | 5 | 0.50 | 0.64965 | 0.64308 | 0.64904 | ||
25 | 2008.11.18 19:35 | modify | 4 | 0.51 | 0.65330 | 0.64308 | 0.64904 | ||
26 | 2008.11.18 19:40 | buy | 9 | 0.47 | 0.64635 | 0.64015 | 0.64815 | ||
27 | 2008.11.18 19:40 | modify | 9 | 0.47 | 0.64635 | 0.64263 | 0.64893 | ||
28 | 2008.11.18 19:40 | modify | 8 | 0.47 | 0.64630 | 0.64263 | 0.64893 | ||
29 | 2008.11.18 19:40 | modify | 7 | 0.49 | 0.64790 | 0.64263 | 0.64893 | ||
30 | 2008.11.18 19:40 | modify | 6 | 0.49 | 0.64825 | 0.64263 | 0.64893 | ||
31 | 2008.11.18 19:40 | modify | 5 | 0.50 | 0.64965 | 0.64263 | 0.64893 | ||
32 | 2008.11.18 19:40 | modify | 4 | 0.51 | 0.65330 | 0.64263 | 0.64893 | ||
33 | 2008.11.18 20:43 | t/p | 4 | 0.51 | 0.64893 | 0.64263 | 0.64893 | -222.87 | 10082.63 |
34 | 2008.11.18 20:43 | t/p | 5 | 0.50 | 0.64893 | 0.64263 | 0.64893 | -36.00 | 10046.63 |
35 | 2008.11.18 20:43 | t/p | 6 | 0.49 | 0.64893 | 0.64263 | 0.64893 | 33.32 | 10079.95 |
36 | 2008.11.18 20:43 | t/p | 7 | 0.49 | 0.64893 | 0.64263 | 0.64893 | 50.47 | 10130.42 |
37 | 2008.11.18 20:43 | t/p | 8 | 0.47 | 0.64893 | 0.64263 | 0.64893 | 123.61 | 10254.03 |
38 | 2008.11.18 20:43 | t/p | 9 | 0.47 | 0.64893 | 0.64263 | 0.64893 | 121.26 | 10375.29 |
39 | 2008.11.20 21:55 | sell | 10 | 0.51 | 0.60995 | 0.61595 | 0.60815 | ||
40 | 2008.11.20 23:35 | t/p | 10 | 0.51 | 0.60815 | 0.61595 | 0.60815 | 91.80 | 10467.09 |
41 | 2008.11.24 13:45 | buy | 11 | 0.52 | 0.63685 | 0.63065 | 0.63874 | ||
42 | 2008.11.24 14:13 | t/p | 11 | 0.52 | 0.63874 | 0.63065 | 0.63874 | 98.28 | 10565.37 |
43 | 2008.11.24 17:25 | buy | 12 | 0.52 | 0.64420 | 0.63800 | 0.64688 | ||
44 | 2008.11.24 17:34 | t/p | 12 | 0.52 | 0.64688 | 0.63800 | 0.64688 | 139.36 | 10704.73 |
45 | 2008.11.24 17:40 | buy | 13 | 0.53 | 0.64495 | 0.63875 | 0.64817 | ||
46 | 2008.11.24 17:50 | close | 13 | 0.53 | 0.64700 | 0.63875 | 0.64817 | 108.65 | 10813.38 |
47 | 2008.11.24 23:25 | buy | 14 | 0.54 | 0.65185 | 0.64565 | 0.65365 | ||
48 | 2008.11.25 00:05 | buy | 15 | 0.53 | 0.64930 | 0.64310 | 0.65090 | ||
49 | 2008.11.25 00:05 | modify | 15 | 0.53 | 0.64930 | 0.64458 | 0.65138 | ||
50 | 2008.11.25 00:05 | modify | 14 | 0.54 | 0.65185 | 0.64458 | 0.65138 | ||
51 | 2008.11.25 00:10 | buy | 16 | 0.52 | 0.64800 | 0.64180 | 0.64861 | ||
52 | 2008.11.25 00:10 | modify | 16 | 0.52 | 0.64800 | 0.64372 | 0.64992 | ||
53 | 2008.11.25 00:10 | modify | 15 | 0.53 | 0.64930 | 0.64372 | 0.64992 | ||
54 | 2008.11.25 00:10 | modify | 14 | 0.54 | 0.65185 | 0.64372 | 0.64992 | ||
55 | 2008.11.25 00:15 | buy | 17 | 0.51 | 0.64660 | 0.64040 | 0.64660 | ||
56 | 2008.11.25 00:15 | modify | 17 | 0.51 | 0.64660 | 0.64294 | 0.64894 | ||
57 | 2008.11.25 00:15 | modify | 16 | 0.52 | 0.64800 | 0.64294 | 0.64894 | ||
58 | 2008.11.25 00:15 | modify | 15 | 0.53 | 0.64930 | 0.64294 | 0.64894 | ||
59 | 2008.11.25 00:15 | modify | 14 | 0.54 | 0.65185 | 0.64294 | 0.64894 | ||
60 | 2008.11.25 00:28 | t/p | 14 | 0.54 | 0.64894 | 0.64294 | 0.64894 | -152.57 | 10660.81 |
61 | 2008.11.25 00:28 | t/p | 15 | 0.53 | 0.64894 | 0.64294 | 0.64894 | -19.08 | 10641.73 |
62 | 2008.11.25 00:28 | t/p | 16 | 0.52 | 0.64894 | 0.64294 | 0.64894 | 48.88 | 10690.61 |
63 | 2008.11.25 00:28 | t/p | 17 | 0.51 | 0.64894 | 0.64294 | 0.64894 | 119.34 | 10809.95 |
64 | 2008.12.03 04:55 | buy | 18 | 0.54 | 0.64490 | 0.63870 | 0.64670 | ||
65 | 2008.12.03 06:45 | buy | 19 | 0.53 | 0.64290 | 0.63670 | 0.64450 | ||
66 | 2008.12.03 06:45 | modify | 19 | 0.53 | 0.64290 | 0.63790 | 0.64470 | ||
67 | 2008.12.03 06:45 | modify | 18 | 0.54 | 0.64490 | 0.63790 | 0.64470 | ||
68 | 2008.12.03 07:24 | t/p | 18 | 0.54 | 0.64470 | 0.63790 | 0.64470 | -10.80 | 10799.15 |
69 | 2008.12.03 07:24 | t/p | 19 | 0.53 | 0.64470 | 0.63790 | 0.64470 | 95.40 | 10894.55 |
70 | 2008.12.03 17:20 | buy | 20 | 0.54 | 0.64490 | 0.63870 | 0.64670 | ||
71 | 2008.12.03 17:47 | t/p | 20 | 0.54 | 0.64670 | 0.63870 | 0.64670 | 97.20 | 10991.75 |
72 | 2008.12.03 23:45 | buy | 21 | 0.54 | 0.64800 | 0.64180 | 0.64980 | ||
73 | 2008.12.04 01:46 | t/p | 21 | 0.54 | 0.64980 | 0.64180 | 0.64980 | 110.92 | 11102.67 |
74 | 2008.12.04 17:30 | buy | 22 | 0.55 | 0.64970 | 0.64350 | 0.65150 | ||
75 | 2008.12.04 18:20 | buy | 23 | 0.54 | 0.64695 | 0.64075 | 0.64855 | ||
76 | 2008.12.04 18:20 | modify | 23 | 0.54 | 0.64695 | 0.64233 | 0.64913 | ||
77 | 2008.12.04 18:20 | modify | 22 | 0.55 | 0.64970 | 0.64233 | 0.64913 | ||
78 | 2008.12.04 18:30 | buy | 24 | 0.53 | 0.64505 | 0.63885 | 0.64566 | ||
79 | 2008.12.04 18:30 | modify | 24 | 0.53 | 0.64505 | 0.64123 | 0.64744 | ||
80 | 2008.12.04 18:30 | modify | 23 | 0.54 | 0.64695 | 0.64123 | 0.64744 | ||
81 | 2008.12.04 18:30 | modify | 22 | 0.55 | 0.64970 | 0.64123 | 0.64744 | ||
82 | 2008.12.04 18:35 | buy | 25 | 0.52 | 0.64430 | 0.63810 | 0.64431 | ||
83 | 2008.12.04 18:35 | modify | 25 | 0.52 | 0.64430 | 0.64050 | 0.64650 | ||
84 | 2008.12.04 18:35 | modify | 24 | 0.53 | 0.64505 | 0.64050 | 0.64650 | ||
85 | 2008.12.04 18:35 | modify | 23 | 0.54 | 0.64695 | 0.64050 | 0.64650 | ||
86 | 2008.12.04 18:35 | modify | 22 | 0.55 | 0.64970 | 0.64050 | 0.64650 | ||
87 | 2008.12.04 18:48 | t/p | 22 | 0.55 | 0.64650 | 0.64050 | 0.64650 | -176.00 | 10926.67 |
88 | 2008.12.04 18:48 | t/p | 23 | 0.54 | 0.64650 | 0.64050 | 0.64650 | -24.30 | 10902.37 |
89 | 2008.12.04 18:48 | t/p | 24 | 0.53 | 0.64650 | 0.64050 | 0.64650 | 76.85 | 10979.22 |
90 | 2008.12.04 18:48 | t/p | 25 | 0.52 | 0.64650 | 0.64050 | 0.64650 | 114.40 | 11093.62 |
91 | 2008.12.09 18:20 | buy | 26 | 0.55 | 0.66005 | 0.65385 | 0.66185 | ||
92 | 2008.12.09 18:35 | buy | 27 | 0.54 | 0.65555 | 0.64935 | 0.65715 | ||
93 | 2008.12.09 18:35 | modify | 27 | 0.54 | 0.65555 | 0.65180 | 0.65860 | ||
94 | 2008.12.09 18:35 | modify | 26 | 0.55 | 0.66005 | 0.65180 | 0.65860 | ||
95 | 2008.12.09 18:39 | t/p | 26 | 0.55 | 0.65860 | 0.65180 | 0.65860 | -79.75 | 11013.87 |
96 | 2008.12.09 18:39 | t/p | 27 | 0.54 | 0.65860 | 0.65180 | 0.65860 | 164.70 | 11178.57 |
97 | 2008.12.11 08:20 | buy | 28 | 0.55 | 0.66100 | 0.65480 | 0.66280 | ||
98 | 2008.12.11 08:40 | buy | 29 | 0.55 | 0.65825 | 0.65205 | 0.65985 | ||
99 | 2008.12.11 08:40 | modify | 29 | 0.55 | 0.65825 | 0.65363 | 0.66043 | ||
100 | 2008.12.11 08:40 | modify | 28 | 0.55 | 0.66100 | 0.65363 | 0.66043 | ||
101 | 2008.12.11 09:25 | t/p | 28 | 0.55 | 0.66043 | 0.65363 | 0.66043 | -31.35 | 11147.22 |
102 | 2008.12.11 09:25 | t/p | 29 | 0.55 | 0.66043 | 0.65363 | 0.66043 | 119.90 | 11267.12 |
103 | 2008.12.15 16:40 | buy | 30 | 0.56 | 0.67225 | 0.66605 | 0.67405 | ||
104 | 2008.12.15 17:40 | buy | 31 | 0.55 | 0.66905 | 0.66285 | 0.67065 | ||
105 | 2008.12.15 17:40 | modify | 31 | 0.55 | 0.66905 | 0.66465 | 0.67145 | ||
106 | 2008.12.15 17:40 | modify | 30 | 0.56 | 0.67225 | 0.66465 | 0.67145 | ||
107 | 2008.12.15 18:10 | buy | 32 | 0.53 | 0.66640 | 0.66020 | 0.66700 | ||
108 | 2008.12.15 18:10 | modify | 32 | 0.53 | 0.66640 | 0.66323 | 0.66943 | ||
109 | 2008.12.15 18:10 | modify | 31 | 0.55 | 0.66905 | 0.66323 | 0.66943 | ||
110 | 2008.12.15 18:10 | modify | 30 | 0.56 | 0.67225 | 0.66323 | 0.66943 | ||
111 | 2008.12.15 18:10 | modify | 32 | 0.53 | 0.66640 | 0.66323 | 0.66930 | ||
112 | 2008.12.15 18:10 | modify | 31 | 0.55 | 0.66905 | 0.66323 | 0.66930 | ||
113 | 2008.12.15 18:10 | modify | 30 | 0.56 | 0.67225 | 0.66323 | 0.66930 | ||
114 | 2008.12.15 18:15 | buy | 33 | 0.53 | 0.66635 | 0.66015 | 0.66622 | ||
115 | 2008.12.15 18:15 | modify | 33 | 0.53 | 0.66635 | 0.66251 | 0.66848 | ||
116 | 2008.12.15 18:15 | modify | 32 | 0.53 | 0.66640 | 0.66251 | 0.66848 | ||
117 | 2008.12.15 18:15 | modify | 31 | 0.55 | 0.66905 | 0.66251 | 0.66848 | ||
118 | 2008.12.15 18:15 | modify | 30 | 0.56 | 0.67225 | 0.66251 | 0.66848 | ||
119 | 2008.12.15 19:00 | buy | 34 | 0.52 | 0.66540 | 0.65920 | 0.66720 | ||
120 | 2008.12.15 19:00 | modify | 34 | 0.52 | 0.66540 | 0.66189 | 0.66825 | ||
121 | 2008.12.15 19:00 | modify | 33 | 0.53 | 0.66635 | 0.66189 | 0.66825 | ||
122 | 2008.12.15 19:00 | modify | 32 | 0.53 | 0.66640 | 0.66189 | 0.66825 | ||
123 | 2008.12.15 19:00 | modify | 31 | 0.55 | 0.66905 | 0.66189 | 0.66825 | ||
124 | 2008.12.15 19:00 | modify | 30 | 0.56 | 0.67225 | 0.66189 | 0.66825 | ||
125 | 2008.12.15 19:10 | buy | 35 | 0.50 | 0.66385 | 0.65765 | 0.66401 | ||
126 | 2008.12.15 19:10 | modify | 35 | 0.50 | 0.66385 | 0.66122 | 0.66724 | ||
127 | 2008.12.15 19:10 | modify | 34 | 0.52 | 0.66540 | 0.66122 | 0.66724 | ||
128 | 2008.12.15 19:10 | modify | 33 | 0.53 | 0.66635 | 0.66122 | 0.66724 | ||
129 | 2008.12.15 19:10 | modify | 32 | 0.53 | 0.66640 | 0.66122 | 0.66724 | ||
130 | 2008.12.15 19:10 | modify | 31 | 0.55 | 0.66905 | 0.66122 | 0.66724 | ||
131 | 2008.12.15 19:10 | modify | 30 | 0.56 | 0.67225 | 0.66122 | 0.66724 | ||
132 | 2008.12.15 20:38 | t/p | 30 | 0.56 | 0.66724 | 0.66122 | 0.66724 | -280.56 | 10986.56 |
133 | 2008.12.15 20:38 | t/p | 31 | 0.55 | 0.66724 | 0.66122 | 0.66724 | -99.55 | 10887.01 |
134 | 2008.12.15 20:38 | t/p | 32 | 0.53 | 0.66724 | 0.66122 | 0.66724 | 44.52 | 10931.53 |
135 | 2008.12.15 20:38 | t/p | 33 | 0.53 | 0.66724 | 0.66122 | 0.66724 | 47.17 | 10978.70 |
136 | 2008.12.15 20:38 | t/p | 34 | 0.52 | 0.66724 | 0.66122 | 0.66724 | 95.68 | 11074.38 |
137 | 2008.12.15 20:38 | t/p | 35 | 0.50 | 0.66724 | 0.66122 | 0.66724 | 169.50 | 11243.88 |
138 | 2008.12.16 15:20 | buy | 36 | 0.56 | 0.67110 | 0.66490 | 0.67290 | ||
139 | 2008.12.16 15:30 | t/p | 36 | 0.56 | 0.67290 | 0.66490 | 0.67290 | 100.80 | 11344.68 |
140 | 2009.01.07 21:20 | sell | 37 | 0.56 | 0.71155 | 0.71755 | 0.70975 | ||
141 | 2009.01.07 23:45 | t/p | 37 | 0.56 | 0.70975 | 0.71755 | 0.70975 | 100.80 | 11445.48 |
142 | 2009.01.13 10:25 | sell | 38 | 0.57 | 0.67130 | 0.67730 | 0.66947 | ||
143 | 2009.01.13 11:34 | t/p | 38 | 0.57 | 0.66947 | 0.67730 | 0.66947 | 104.31 | 11549.79 |
144 | 2009.01.15 21:15 | buy | 39 | 0.57 | 0.66440 | 0.65820 | 0.66739 | ||
145 | 2009.01.15 22:25 | close | 39 | 0.57 | 0.66640 | 0.65820 | 0.66739 | 114.00 | 11663.79 |
146 | 2009.01.19 15:50 | sell | 40 | 0.58 | 0.67055 | 0.67655 | 0.66875 | ||
147 | 2009.01.19 16:00 | t/p | 40 | 0.58 | 0.66875 | 0.67655 | 0.66875 | 104.40 | 11768.19 |
148 | 2009.01.19 23:20 | sell | 41 | 0.58 | 0.66770 | 0.67370 | 0.66590 | ||
149 | 2009.01.20 00:29 | t/p | 41 | 0.58 | 0.66590 | 0.67370 | 0.66590 | 96.21 | 11864.41 |
150 | 2009.01.20 06:10 | sell | 42 | 0.59 | 0.66310 | 0.66910 | 0.66130 | ||
151 | 2009.01.20 07:14 | t/p | 42 | 0.59 | 0.66130 | 0.66910 | 0.66130 | 106.20 | 11970.61 |
152 | 2009.01.20 13:40 | sell | 43 | 0.59 | 0.66055 | 0.66655 | 0.65875 | ||
153 | 2009.01.20 14:03 | t/p | 43 | 0.59 | 0.65875 | 0.66655 | 0.65875 | 106.20 | 12076.81 |
154 | 2009.01.21 09:45 | sell | 44 | 0.60 | 0.65120 | 0.65720 | 0.64915 | ||
155 | 2009.01.21 09:51 | t/p | 44 | 0.60 | 0.64915 | 0.65720 | 0.64915 | 123.00 | 12199.81 |
156 | 2009.01.21 22:00 | buy | 45 | 0.60 | 0.66180 | 0.65560 | 0.66381 | ||
157 | 2009.01.21 22:44 | t/p | 45 | 0.60 | 0.66381 | 0.65560 | 0.66381 | 120.60 | 12320.41 |
158 | 2009.01.22 15:55 | sell | 46 | 0.61 | 0.65305 | 0.65905 | 0.65125 | ||
159 | 2009.01.22 16:25 | sell | 47 | 0.60 | 0.65560 | 0.66160 | 0.65400 | ||
160 | 2009.01.22 16:25 | modify | 47 | 0.60 | 0.65560 | 0.66033 | 0.65353 | ||
161 | 2009.01.22 16:25 | modify | 46 | 0.61 | 0.65305 | 0.66033 | 0.65353 | ||
162 | 2009.01.22 16:30 | sell | 48 | 0.59 | 0.65720 | 0.66320 | 0.65661 | ||
163 | 2009.01.22 16:30 | modify | 48 | 0.59 | 0.65720 | 0.66128 | 0.65509 | ||
164 | 2009.01.22 16:30 | modify | 47 | 0.60 | 0.65560 | 0.66128 | 0.65509 | ||
165 | 2009.01.22 16:30 | modify | 46 | 0.61 | 0.65305 | 0.66128 | 0.65509 | ||
166 | 2009.01.22 16:37 | t/p | 46 | 0.61 | 0.65509 | 0.66128 | 0.65509 | -124.44 | 12195.97 |
167 | 2009.01.22 16:37 | t/p | 47 | 0.60 | 0.65509 | 0.66128 | 0.65509 | 30.60 | 12226.57 |
168 | 2009.01.22 16:37 | t/p | 48 | 0.59 | 0.65509 | 0.66128 | 0.65509 | 124.49 | 12351.06 |
169 | 2009.02.10 02:15 | sell | 49 | 0.61 | 0.67065 | 0.67665 | 0.66880 | ||
170 | 2009.02.10 03:40 | t/p | 49 | 0.61 | 0.66880 | 0.67665 | 0.66880 | 112.85 | 12463.91 |
171 | 2009.02.12 23:40 | buy | 50 | 0.62 | 0.65345 | 0.64725 | 0.65539 | ||
172 | 2009.02.12 23:50 | t/p | 50 | 0.62 | 0.65539 | 0.64725 | 0.65539 | 120.28 | 12584.19 |
173 | 2009.02.13 04:45 | buy | 51 | 0.62 | 0.65660 | 0.65040 | 0.65840 | ||
174 | 2009.02.13 06:00 | t/p | 51 | 0.62 | 0.65840 | 0.65040 | 0.65840 | 111.60 | 12695.79 |
175 | 2009.02.20 03:10 | sell | 52 | 0.63 | 0.64190 | 0.64790 | 0.64010 | ||
176 | 2009.02.20 03:39 | t/p | 52 | 0.63 | 0.64010 | 0.64790 | 0.64010 | 113.40 | 12809.19 |
177 | 2009.02.24 06:35 | buy | 53 | 0.64 | 0.64530 | 0.63910 | 0.64710 | ||
178 | 2009.02.24 07:31 | t/p | 53 | 0.64 | 0.64710 | 0.63910 | 0.64710 | 115.20 | 12924.39 |
179 | 2009.02.25 00:16 | buy | 54 | 0.64 | 0.65125 | 0.64505 | 0.65305 | ||
180 | 2009.02.25 00:34 | t/p | 54 | 0.64 | 0.65305 | 0.64505 | 0.65305 | 115.20 | 13039.59 |
181 | 2009.02.26 14:40 | buy | 55 | 0.65 | 0.65180 | 0.64560 | 0.65360 | ||
182 | 2009.02.26 16:07 | t/p | 55 | 0.65 | 0.65360 | 0.64560 | 0.65360 | 117.00 | 13156.59 |
183 | 2009.02.26 23:10 | sell | 56 | 0.65 | 0.64745 | 0.65345 | 0.64565 | ||
184 | 2009.02.27 00:23 | t/p | 56 | 0.65 | 0.64565 | 0.65345 | 0.64565 | 107.83 | 13264.41 |
185 | 2009.03.04 15:20 | buy | 57 | 0.66 | 0.64260 | 0.63640 | 0.64440 | ||
186 | 2009.03.04 15:42 | t/p | 57 | 0.66 | 0.64440 | 0.63640 | 0.64440 | 118.80 | 13383.21 |
187 | 2009.03.04 21:20 | buy | 58 | 0.66 | 0.64900 | 0.64280 | 0.65088 | ||
188 | 2009.03.04 23:15 | close | 58 | 0.66 | 0.64810 | 0.64280 | 0.65088 | -59.40 | 13323.81 |
189 | 2009.03.04 23:20 | sell | 59 | 0.66 | 0.64800 | 0.65400 | 0.64522 | ||
190 | 2009.03.04 23:25 | sell limit | 60 | 0.66 | 0.64880 | 0.65480 | 0.64602 | ||
191 | 2009.03.05 01:20 | t/p | 59 | 0.66 | 0.64522 | 0.65400 | 0.64522 | 155.53 | 13479.35 |
192 | 2009.03.05 01:25 | delete | 60 | 0.66 | 0.64880 | 0.65480 | 0.64602 | ||
193 | 2009.03.10 02:50 | buy | 61 | 0.67 | 0.63690 | 0.63070 | 0.63870 | ||
194 | 2009.03.10 03:54 | t/p | 61 | 0.67 | 0.63870 | 0.63070 | 0.63870 | 120.60 | 13599.95 |
195 | 2009.03.11 13:40 | buy | 62 | 0.67 | 0.65000 | 0.64380 | 0.65180 | ||
196 | 2009.03.11 17:00 | buy | 63 | 0.66 | 0.64710 | 0.64090 | 0.64870 | ||
197 | 2009.03.11 17:00 | modify | 63 | 0.66 | 0.64710 | 0.64255 | 0.64935 | ||
198 | 2009.03.11 17:00 | modify | 62 | 0.67 | 0.65000 | 0.64255 | 0.64935 | ||
199 | 2009.03.11 17:41 | t/p | 62 | 0.67 | 0.64935 | 0.64255 | 0.64935 | -43.55 | 13556.40 |
200 | 2009.03.11 17:41 | t/p | 63 | 0.66 | 0.64935 | 0.64255 | 0.64935 | 148.50 | 13704.90 |
201 | 2009.03.12 09:15 | sell | 64 | 0.68 | 0.64395 | 0.64995 | 0.64215 | ||
202 | 2009.03.12 12:05 | sell | 65 | 0.67 | 0.64720 | 0.65320 | 0.64560 | ||
203 | 2009.03.12 12:05 | modify | 65 | 0.67 | 0.64720 | 0.65158 | 0.64478 | ||
204 | 2009.03.12 12:05 | modify | 64 | 0.68 | 0.64395 | 0.65158 | 0.64478 | ||
205 | 2009.03.12 12:35 | sell | 66 | 0.66 | 0.64845 | 0.65445 | 0.64786 | ||
206 | 2009.03.12 12:35 | modify | 66 | 0.66 | 0.64845 | 0.65253 | 0.64634 | ||
207 | 2009.03.12 12:35 | modify | 65 | 0.67 | 0.64720 | 0.65253 | 0.64634 | ||
208 | 2009.03.12 12:35 | modify | 64 | 0.68 | 0.64395 | 0.65253 | 0.64634 | ||
209 | 2009.03.12 13:11 | t/p | 64 | 0.68 | 0.64634 | 0.65253 | 0.64634 | -162.52 | 13542.38 |
210 | 2009.03.12 13:11 | t/p | 65 | 0.67 | 0.64634 | 0.65253 | 0.64634 | 57.62 | 13600.00 |
211 | 2009.03.12 13:11 | t/p | 66 | 0.66 | 0.64634 | 0.65253 | 0.64634 | 139.26 | 13739.26 |
212 | 2009.03.19 06:05 | buy | 67 | 0.68 | 0.67400 | 0.66780 | 0.67580 | ||
213 | 2009.03.19 06:24 | t/p | 67 | 0.68 | 0.67580 | 0.66780 | 0.67580 | 122.40 | 13861.66 |
214 | 2009.03.23 12:50 | buy | 68 | 0.69 | 0.69755 | 0.69135 | 0.69935 | ||
215 | 2009.03.23 13:55 | buy | 69 | 0.68 | 0.69420 | 0.68800 | 0.69580 | ||
216 | 2009.03.23 13:55 | modify | 69 | 0.68 | 0.69420 | 0.68988 | 0.69668 | ||
217 | 2009.03.23 13:55 | modify | 68 | 0.69 | 0.69755 | 0.68988 | 0.69668 | ||
218 | 2009.03.23 14:12 | t/p | 68 | 0.69 | 0.69668 | 0.68988 | 0.69668 | -60.03 | 13801.63 |
219 | 2009.03.23 14:12 | t/p | 69 | 0.68 | 0.69668 | 0.68988 | 0.69668 | 168.64 | 13970.27 |
220 | 2009.03.23 21:45 | buy | 70 | 0.69 | 0.70450 | 0.69830 | 0.70630 | ||
221 | 2009.03.24 00:23 | t/p | 70 | 0.69 | 0.70630 | 0.69830 | 0.70630 | 130.04 | 14100.31 |
222 | 2009.03.26 02:45 | buy | 71 | 0.70 | 0.69945 | 0.69325 | 0.70125 | ||
223 | 2009.03.26 07:08 | t/p | 71 | 0.70 | 0.70125 | 0.69325 | 0.70125 | 126.00 | 14226.31 |
224 | 2009.03.26 13:25 | buy | 72 | 0.71 | 0.70245 | 0.69625 | 0.70425 | ||
225 | 2009.03.26 14:15 | buy | 73 | 0.69 | 0.69940 | 0.69320 | 0.70100 | ||
226 | 2009.03.26 14:15 | modify | 73 | 0.69 | 0.69940 | 0.69493 | 0.70173 | ||
227 | 2009.03.26 14:15 | modify | 72 | 0.71 | 0.70245 | 0.69493 | 0.70173 | ||
228 | 2009.03.26 14:42 | t/p | 72 | 0.71 | 0.70173 | 0.69493 | 0.70173 | -51.12 | 14175.19 |
229 | 2009.03.26 14:42 | t/p | 73 | 0.69 | 0.70173 | 0.69493 | 0.70173 | 160.77 | 14335.96 |
230 | 2009.03.31 04:25 | buy | 74 | 0.71 | 0.68700 | 0.68080 | 0.68880 | ||
231 | 2009.03.31 08:00 | t/p | 74 | 0.71 | 0.68880 | 0.68080 | 0.68880 | 127.80 | 14463.76 |
232 | 2009.03.31 16:00 | buy | 75 | 0.72 | 0.69250 | 0.68630 | 0.69430 | ||
233 | 2009.03.31 17:21 | t/p | 75 | 0.72 | 0.69430 | 0.68630 | 0.69430 | 129.60 | 14593.36 |
234 | 2009.04.02 17:25 | buy | 76 | 0.72 | 0.71690 | 0.71070 | 0.71870 | ||
235 | 2009.04.02 18:15 | buy | 77 | 0.71 | 0.71430 | 0.70810 | 0.71590 | ||
236 | 2009.04.02 18:15 | modify | 77 | 0.71 | 0.71430 | 0.70960 | 0.71640 | ||
237 | 2009.04.02 18:15 | modify | 76 | 0.72 | 0.71690 | 0.70960 | 0.71640 | ||
238 | 2009.04.02 19:12 | t/p | 76 | 0.72 | 0.71640 | 0.70960 | 0.71640 | -36.00 | 14557.36 |
239 | 2009.04.02 19:12 | t/p | 77 | 0.71 | 0.71640 | 0.70960 | 0.71640 | 149.10 | 14706.46 |
240 | 2009.04.06 14:10 | sell | 78 | 0.73 | 0.71210 | 0.71810 | 0.71030 | ||
241 | 2009.04.06 14:30 | t/p | 78 | 0.73 | 0.71030 | 0.71810 | 0.71030 | 131.40 | 14837.86 |
242 | 2009.04.07 07:55 | buy | 79 | 0.74 | 0.71295 | 0.70675 | 0.71497 | ||
243 | 2009.04.07 08:50 | buy | 80 | 0.73 | 0.71080 | 0.70460 | 0.71262 | ||
244 | 2009.04.07 08:50 | modify | 80 | 0.73 | 0.71080 | 0.70588 | 0.71279 | ||
245 | 2009.04.07 08:50 | modify | 79 | 0.74 | 0.71295 | 0.70588 | 0.71279 | ||
246 | 2009.04.07 09:05 | buy | 81 | 0.71 | 0.70785 | 0.70165 | 0.70857 | ||
247 | 2009.04.07 09:05 | modify | 81 | 0.71 | 0.70785 | 0.70453 | 0.71077 | ||
248 | 2009.04.07 09:05 | modify | 80 | 0.73 | 0.71080 | 0.70453 | 0.71077 | ||
249 | 2009.04.07 09:05 | modify | 79 | 0.74 | 0.71295 | 0.70453 | 0.71077 | ||
250 | 2009.04.07 09:15 | buy | 82 | 0.71 | 0.70800 | 0.70180 | 0.70804 | ||
251 | 2009.04.07 09:15 | modify | 82 | 0.71 | 0.70800 | 0.70390 | 0.70991 | ||
252 | 2009.04.07 09:15 | modify | 81 | 0.71 | 0.70785 | 0.70390 | 0.70991 | ||
253 | 2009.04.07 09:15 | modify | 80 | 0.73 | 0.71080 | 0.70390 | 0.70991 | ||
254 | 2009.04.07 09:15 | modify | 79 | 0.74 | 0.71295 | 0.70390 | 0.70991 | ||
255 | 2009.04.07 09:58 | t/p | 79 | 0.74 | 0.70991 | 0.70390 | 0.70991 | -224.96 | 14612.90 |
256 | 2009.04.07 09:58 | t/p | 80 | 0.73 | 0.70991 | 0.70390 | 0.70991 | -64.97 | 14547.93 |
257 | 2009.04.07 09:58 | t/p | 81 | 0.71 | 0.70991 | 0.70390 | 0.70991 | 146.26 | 14694.19 |
258 | 2009.04.07 09:58 | t/p | 82 | 0.71 | 0.70991 | 0.70390 | 0.70991 | 135.61 | 14829.80 |
259 | 2009.04.09 14:55 | buy | 83 | 0.74 | 0.71710 | 0.71090 | 0.71890 | ||
260 | 2009.04.09 18:45 | t/p | 83 | 0.74 | 0.71890 | 0.71090 | 0.71890 | 133.20 | 14963.00 |
261 | 2009.04.13 13:40 | buy | 84 | 0.74 | 0.72520 | 0.71900 | 0.72700 | ||
262 | 2009.04.13 14:53 | t/p | 84 | 0.74 | 0.72700 | 0.71900 | 0.72700 | 133.20 | 15096.20 |
263 | 2009.04.14 22:35 | sell | 85 | 0.75 | 0.72305 | 0.72905 | 0.72125 | ||
264 | 2009.04.15 00:32 | t/p | 85 | 0.75 | 0.72125 | 0.72905 | 0.72125 | 124.41 | 15220.61 |
265 | 2009.04.16 10:15 | sell | 86 | 0.76 | 0.72010 | 0.72610 | 0.71830 | ||
266 | 2009.04.16 10:35 | sell | 87 | 0.74 | 0.72295 | 0.72895 | 0.72135 | ||
267 | 2009.04.16 10:35 | modify | 87 | 0.74 | 0.72295 | 0.72753 | 0.72073 | ||
268 | 2009.04.16 10:35 | modify | 86 | 0.76 | 0.72010 | 0.72753 | 0.72073 | ||
269 | 2009.04.16 10:49 | t/p | 86 | 0.76 | 0.72073 | 0.72753 | 0.72073 | -47.88 | 15172.73 |
270 | 2009.04.16 10:49 | t/p | 87 | 0.74 | 0.72073 | 0.72753 | 0.72073 | 164.28 | 15337.01 |
271 | 2009.04.20 11:05 | sell | 88 | 0.76 | 0.70730 | 0.71330 | 0.70550 | ||
272 | 2009.04.20 11:15 | t/p | 88 | 0.76 | 0.70550 | 0.71330 | 0.70550 | 136.80 | 15473.81 |
273 | 2009.04.23 07:35 | buy | 89 | 0.77 | 0.70780 | 0.70160 | 0.70960 | ||
274 | 2009.04.23 09:34 | t/p | 89 | 0.77 | 0.70960 | 0.70160 | 0.70960 | 138.60 | 15612.41 |
275 | 2009.04.28 05:20 | sell | 90 | 0.78 | 0.70240 | 0.70840 | 0.70060 | ||
276 | 2009.04.28 06:43 | t/p | 90 | 0.78 | 0.70060 | 0.70840 | 0.70060 | 140.40 | 15752.81 |
277 | 2009.04.29 02:15 | buy | 91 | 0.78 | 0.70980 | 0.70360 | 0.71160 | ||
278 | 2009.04.29 03:02 | t/p | 91 | 0.78 | 0.71160 | 0.70360 | 0.71160 | 140.40 | 15893.21 |
279 | 2009.04.30 09:10 | buy | 92 | 0.79 | 0.73290 | 0.72670 | 0.73686 | ||
280 | 2009.04.30 11:10 | buy | 93 | 0.78 | 0.72975 | 0.72355 | 0.73351 | ||
281 | 2009.04.30 11:10 | modify | 93 | 0.78 | 0.72975 | 0.72533 | 0.73321 | ||
282 | 2009.04.30 11:10 | modify | 92 | 0.79 | 0.73290 | 0.72533 | 0.73321 | ||
283 | 2009.04.30 12:50 | buy | 94 | 0.77 | 0.72890 | 0.72270 | 0.73059 | ||
284 | 2009.04.30 12:50 | modify | 94 | 0.77 | 0.72890 | 0.72452 | 0.73108 | ||
285 | 2009.04.30 12:50 | modify | 93 | 0.78 | 0.72975 | 0.72452 | 0.73108 | ||
286 | 2009.04.30 12:50 | modify | 92 | 0.79 | 0.73290 | 0.72452 | 0.73108 | ||
287 | 2009.04.30 13:00 | buy | 95 | 0.75 | 0.72730 | 0.72110 | 0.72766 | ||
288 | 2009.04.30 13:00 | modify | 95 | 0.75 | 0.72730 | 0.72371 | 0.72980 | ||
289 | 2009.04.30 13:00 | modify | 94 | 0.77 | 0.72890 | 0.72371 | 0.72980 | ||
290 | 2009.04.30 13:00 | modify | 93 | 0.78 | 0.72975 | 0.72371 | 0.72980 | ||
291 | 2009.04.30 13:00 | modify | 92 | 0.79 | 0.73290 | 0.72371 | 0.72980 | ||
292 | 2009.04.30 13:42 | t/p | 92 | 0.79 | 0.72980 | 0.72371 | 0.72980 | -244.90 | 15648.31 |
293 | 2009.04.30 13:42 | t/p | 93 | 0.78 | 0.72980 | 0.72371 | 0.72980 | 3.90 | 15652.21 |
294 | 2009.04.30 13:42 | t/p | 94 | 0.77 | 0.72980 | 0.72371 | 0.72980 | 69.30 | 15721.51 |
295 | 2009.04.30 13:42 | t/p | 95 | 0.75 | 0.72980 | 0.72371 | 0.72980 | 187.50 | 15909.01 |
296 | 2009.05.04 15:20 | buy | 96 | 0.79 | 0.73855 | 0.73235 | 0.74035 | ||
297 | 2009.05.04 16:07 | t/p | 96 | 0.79 | 0.74035 | 0.73235 | 0.74035 | 142.20 | 16051.21 |
298 | 2009.05.07 10:40 | buy | 97 | 0.80 | 0.75630 | 0.75010 | 0.75810 | ||
299 | 2009.05.07 11:49 | t/p | 97 | 0.80 | 0.75810 | 0.75010 | 0.75810 | 144.00 | 16195.21 |
300 | 2009.05.08 03:45 | sell | 98 | 0.80 | 0.75230 | 0.75830 | 0.75050 | ||
301 | 2009.05.08 05:45 | sell | 99 | 0.79 | 0.75490 | 0.76090 | 0.75330 | ||
302 | 2009.05.08 05:45 | modify | 99 | 0.79 | 0.75490 | 0.75960 | 0.75280 | ||
303 | 2009.05.08 05:45 | modify | 98 | 0.80 | 0.75230 | 0.75960 | 0.75280 | ||
304 | 2009.05.08 06:20 | sell | 100 | 0.78 | 0.75655 | 0.76255 | 0.75595 | ||
305 | 2009.05.08 06:20 | modify | 100 | 0.78 | 0.75655 | 0.76058 | 0.75438 | ||
306 | 2009.05.08 06:20 | modify | 99 | 0.79 | 0.75490 | 0.76058 | 0.75438 | ||
307 | 2009.05.08 06:20 | modify | 98 | 0.80 | 0.75230 | 0.76058 | 0.75438 | ||
308 | 2009.05.08 06:20 | modify | 100 | 0.78 | 0.75655 | 0.75862 | 0.75255 | ||
309 | 2009.05.08 06:20 | modify | 99 | 0.79 | 0.75490 | 0.75862 | 0.75255 | ||
310 | 2009.05.08 06:20 | modify | 98 | 0.80 | 0.75230 | 0.75862 | 0.75255 | ||
311 | 2009.05.08 06:25 | sell | 101 | 0.78 | 0.75630 | 0.76230 | 0.75447 | ||
312 | 2009.05.08 06:25 | modify | 101 | 0.78 | 0.75630 | 0.76101 | 0.75455 | ||
313 | 2009.05.08 06:25 | modify | 100 | 0.78 | 0.75655 | 0.76101 | 0.75455 | ||
314 | 2009.05.08 06:25 | modify | 99 | 0.79 | 0.75490 | 0.76101 | 0.75455 | ||
315 | 2009.05.08 06:25 | modify | 98 | 0.80 | 0.75230 | 0.76101 | 0.75455 | ||
316 | 2009.05.08 10:45 | sell | 102 | 0.74 | 0.75890 | 0.76490 | 0.75864 | ||
317 | 2009.05.08 10:45 | modify | 102 | 0.74 | 0.75890 | 0.76179 | 0.75574 | ||
318 | 2009.05.08 10:45 | modify | 101 | 0.78 | 0.75630 | 0.76179 | 0.75574 | ||
319 | 2009.05.08 10:45 | modify | 100 | 0.78 | 0.75655 | 0.76179 | 0.75574 | ||
320 | 2009.05.08 10:45 | modify | 99 | 0.79 | 0.75490 | 0.76179 | 0.75574 | ||
321 | 2009.05.08 10:45 | modify | 98 | 0.80 | 0.75230 | 0.76179 | 0.75574 | ||
322 | 2009.05.08 10:50 | sell | 103 | 0.75 | 0.75855 | 0.76455 | 0.75870 | ||
323 | 2009.05.08 10:50 | modify | 103 | 0.75 | 0.75855 | 0.76225 | 0.75628 | ||
324 | 2009.05.08 10:50 | modify | 102 | 0.74 | 0.75890 | 0.76225 | 0.75628 | ||
325 | 2009.05.08 10:50 | modify | 101 | 0.78 | 0.75630 | 0.76225 | 0.75628 | ||
326 | 2009.05.08 10:50 | modify | 100 | 0.78 | 0.75655 | 0.76225 | 0.75628 | ||
327 | 2009.05.08 10:50 | modify | 99 | 0.79 | 0.75490 | 0.76225 | 0.75628 | ||
328 | 2009.05.08 10:50 | modify | 98 | 0.80 | 0.75230 | 0.76225 | 0.75628 | ||
329 | 2009.05.08 14:18 | t/p | 98 | 0.80 | 0.75628 | 0.76225 | 0.75628 | -318.40 | 15876.81 |
330 | 2009.05.08 14:18 | t/p | 99 | 0.79 | 0.75628 | 0.76225 | 0.75628 | -109.02 | 15767.79 |
331 | 2009.05.08 14:18 | t/p | 100 | 0.78 | 0.75628 | 0.76225 | 0.75628 | 21.06 | 15788.85 |
332 | 2009.05.08 14:18 | t/p | 101 | 0.78 | 0.75628 | 0.76225 | 0.75628 | 1.56 | 15790.41 |
333 | 2009.05.08 14:18 | t/p | 102 | 0.74 | 0.75628 | 0.76225 | 0.75628 | 193.88 | 15984.29 |
334 | 2009.05.08 14:18 | t/p | 103 | 0.75 | 0.75628 | 0.76225 | 0.75628 | 170.25 | 16154.54 |
335 | 2009.05.11 22:50 | sell | 104 | 0.80 | 0.75895 | 0.76495 | 0.75715 | ||
336 | 2009.05.12 01:19 | t/p | 104 | 0.80 | 0.75715 | 0.76495 | 0.75715 | 132.71 | 16287.25 |
337 | 2009.05.19 20:00 | buy | 105 | 0.81 | 0.77545 | 0.76925 | 0.77725 | ||
338 | 2009.05.19 22:00 | close | 105 | 0.81 | 0.77350 | 0.76925 | 0.77725 | -157.95 | 16129.30 |
339 | 2009.05.19 22:05 | sell | 106 | 0.80 | 0.77380 | 0.77980 | 0.77005 | ||
340 | 2009.05.19 23:50 | sell limit | 107 | 0.80 | 0.77590 | 0.78190 | 0.77215 | ||
341 | 2009.05.20 01:47 | t/p | 106 | 0.80 | 0.77005 | 0.77980 | 0.77005 | 288.71 | 16418.01 |
342 | 2009.05.20 01:50 | delete | 107 | 0.80 | 0.77590 | 0.78190 | 0.77215 | ||
343 | 2009.05.20 03:10 | sell | 108 | 0.82 | 0.77150 | 0.77750 | 0.76970 | ||
344 | 2009.05.20 05:32 | t/p | 108 | 0.82 | 0.76970 | 0.77750 | 0.76970 | 147.60 | 16565.61 |
345 | 2009.05.26 17:05 | buy | 109 | 0.82 | 0.78480 | 0.77860 | 0.78660 | ||
346 | 2009.05.26 19:34 | t/p | 109 | 0.82 | 0.78660 | 0.77860 | 0.78660 | 147.60 | 16713.21 |
347 | 2009.05.27 00:30 | buy | 110 | 0.83 | 0.78660 | 0.78040 | 0.78840 | ||
348 | 2009.05.27 01:35 | close | 110 | 0.83 | 0.78540 | 0.78040 | 0.78840 | -99.60 | 16613.61 |
349 | 2009.05.27 01:40 | sell | 111 | 0.83 | 0.78510 | 0.79110 | 0.78210 | ||
350 | 2009.05.27 01:45 | sell limit | 112 | 0.83 | 0.78710 | 0.79310 | 0.78410 | ||
351 | 2009.05.27 03:39 | sell | 112 | 0.83 | 0.78710 | 0.79310 | 0.78410 | ||
352 | 2009.05.27 03:40 | modify | 112 | 0.83 | 0.78710 | 0.79210 | 0.78460 | ||
353 | 2009.05.27 03:40 | modify | 111 | 0.83 | 0.78510 | 0.79210 | 0.78460 | ||
354 | 2009.05.27 06:25 | t/p | 111 | 0.83 | 0.78460 | 0.79210 | 0.78460 | 41.50 | 16655.11 |
355 | 2009.05.27 06:25 | t/p | 112 | 0.83 | 0.78460 | 0.79210 | 0.78460 | 207.50 | 16862.61 |
356 | 2009.05.27 22:40 | sell | 113 | 0.84 | 0.77770 | 0.78370 | 0.77496 | ||
357 | 2009.05.28 01:05 | sell | 114 | 0.82 | 0.78040 | 0.78640 | 0.77786 | ||
358 | 2009.05.28 01:05 | modify | 114 | 0.82 | 0.78040 | 0.78505 | 0.77778 | ||
359 | 2009.05.28 01:05 | modify | 113 | 0.84 | 0.77770 | 0.78505 | 0.77778 | ||
360 | 2009.05.28 03:03 | t/p | 113 | 0.84 | 0.77778 | 0.78505 | 0.77778 | -42.29 | 16820.33 |
361 | 2009.05.28 03:03 | t/p | 114 | 0.82 | 0.77778 | 0.78505 | 0.77778 | 214.84 | 17035.17 |
362 | 2009.05.28 11:45 | buy | 115 | 0.85 | 0.78225 | 0.77605 | 0.78405 | ||
363 | 2009.05.28 13:30 | t/p | 115 | 0.85 | 0.78405 | 0.77605 | 0.78405 | 153.00 | 17188.17 |
364 | 2009.06.03 10:45 | sell | 116 | 0.85 | 0.81935 | 0.82535 | 0.81755 | ||
365 | 2009.06.03 11:04 | t/p | 116 | 0.85 | 0.81755 | 0.82535 | 0.81755 | 153.00 | 17341.17 |
366 | 2009.06.03 19:55 | sell | 117 | 0.86 | 0.79845 | 0.80445 | 0.79455 | ||
367 | 2009.06.03 22:45 | sell | 118 | 0.85 | 0.80165 | 0.80765 | 0.79795 | ||
368 | 2009.06.03 22:45 | modify | 118 | 0.85 | 0.80165 | 0.80605 | 0.79820 | ||
369 | 2009.06.03 22:45 | modify | 117 | 0.86 | 0.79845 | 0.80605 | 0.79820 | ||
370 | 2009.06.03 23:00 | sell | 119 | 0.84 | 0.80265 | 0.80865 | 0.80100 | ||
371 | 2009.06.03 23:00 | modify | 119 | 0.84 | 0.80265 | 0.80692 | 0.80037 | ||
372 | 2009.06.03 23:00 | modify | 118 | 0.85 | 0.80165 | 0.80692 | 0.80037 | ||
373 | 2009.06.03 23:00 | modify | 117 | 0.86 | 0.79845 | 0.80692 | 0.80037 | ||
374 | 2009.06.03 23:30 | sell | 120 | 0.83 | 0.80355 | 0.80955 | 0.80320 | ||
375 | 2009.06.03 23:30 | modify | 120 | 0.83 | 0.80355 | 0.80758 | 0.80149 | ||
376 | 2009.06.03 23:30 | modify | 119 | 0.84 | 0.80265 | 0.80758 | 0.80149 | ||
377 | 2009.06.03 23:30 | modify | 118 | 0.85 | 0.80165 | 0.80758 | 0.80149 | ||
378 | 2009.06.03 23:30 | modify | 117 | 0.86 | 0.79845 | 0.80758 | 0.80149 | ||
379 | 2009.06.03 23:42 | t/p | 117 | 0.86 | 0.80149 | 0.80758 | 0.80149 | -261.44 | 17079.73 |
380 | 2009.06.03 23:42 | t/p | 118 | 0.85 | 0.80149 | 0.80758 | 0.80149 | 13.60 | 17093.33 |
381 | 2009.06.03 23:42 | t/p | 119 | 0.84 | 0.80149 | 0.80758 | 0.80149 | 97.44 | 17190.77 |
382 | 2009.06.03 23:42 | t/p | 120 | 0.83 | 0.80149 | 0.80758 | 0.80149 | 170.98 | 17361.75 |
383 | 2009.06.04 08:55 | buy | 121 | 0.86 | 0.80625 | 0.80005 | 0.80805 | ||
384 | 2009.06.04 09:39 | t/p | 121 | 0.86 | 0.80805 | 0.80005 | 0.80805 | 154.80 | 17516.55 |
385 | 2009.06.09 14:05 | buy | 122 | 0.87 | 0.79700 | 0.79080 | 0.79880 | ||
386 | 2009.06.09 14:16 | t/p | 122 | 0.87 | 0.79880 | 0.79080 | 0.79880 | 156.60 | 17673.15 |
387 | 2009.06.09 14:25 | buy | 123 | 0.88 | 0.79750 | 0.79130 | 0.79931 | ||
388 | 2009.06.09 15:28 | t/p | 123 | 0.88 | 0.79931 | 0.79130 | 0.79931 | 159.28 | 17832.43 |
389 | 2009.06.17 11:15 | sell | 124 | 0.89 | 0.79165 | 0.79765 | 0.78985 | ||
390 | 2009.06.17 11:48 | t/p | 124 | 0.89 | 0.78985 | 0.79765 | 0.78985 | 160.20 | 17992.63 |
391 | 2009.06.19 02:25 | buy | 125 | 0.89 | 0.79970 | 0.79350 | 0.80150 | ||
392 | 2009.06.19 04:04 | t/p | 125 | 0.89 | 0.80150 | 0.79350 | 0.80150 | 160.20 | 18152.83 |
393 | 2009.06.22 14:25 | sell | 126 | 0.90 | 0.79415 | 0.80015 | 0.79235 | ||
394 | 2009.06.22 14:43 | t/p | 126 | 0.90 | 0.79235 | 0.80015 | 0.79235 | 162.00 | 18314.83 |
395 | 2009.06.26 02:50 | buy | 127 | 0.91 | 0.80595 | 0.79975 | 0.80775 | ||
396 | 2009.06.26 12:18 | t/p | 127 | 0.91 | 0.80775 | 0.79975 | 0.80775 | 163.80 | 18478.63 |
397 | 2009.07.02 06:30 | sell | 128 | 0.92 | 0.80465 | 0.81065 | 0.80285 | ||
398 | 2009.07.02 06:58 | t/p | 128 | 0.92 | 0.80285 | 0.81065 | 0.80285 | 165.60 | 18644.23 |
399 | 2009.07.08 17:20 | sell | 129 | 0.93 | 0.77640 | 0.78240 | 0.77309 | ||
400 | 2009.07.08 18:08 | t/p | 129 | 0.93 | 0.77309 | 0.78240 | 0.77309 | 307.83 | 18952.06 |
401 | 2009.07.09 10:30 | buy | 130 | 0.94 | 0.78415 | 0.77795 | 0.78595 | ||
402 | 2009.07.09 12:30 | t/p | 130 | 0.94 | 0.78595 | 0.77795 | 0.78595 | 169.20 | 19121.26 |
403 | 2009.07.10 03:25 | sell | 131 | 0.95 | 0.78190 | 0.78790 | 0.78010 | ||
404 | 2009.07.10 06:47 | t/p | 131 | 0.95 | 0.78010 | 0.78790 | 0.78010 | 171.00 | 19292.26 |
405 | 2009.07.14 13:00 | buy | 132 | 0.96 | 0.78740 | 0.78120 | 0.78920 | ||
406 | 2009.07.14 13:16 | t/p | 132 | 0.96 | 0.78920 | 0.78120 | 0.78920 | 172.80 | 19465.06 |
407 | 2009.07.16 05:30 | sell | 133 | 0.97 | 0.79880 | 0.80480 | 0.79700 | ||
408 | 2009.07.16 06:54 | t/p | 133 | 0.97 | 0.79700 | 0.80480 | 0.79700 | 174.60 | 19639.66 |
409 | 2009.07.16 21:20 | buy | 134 | 0.98 | 0.80590 | 0.79970 | 0.80770 | ||
410 | 2009.07.16 23:50 | buy | 135 | 0.96 | 0.80310 | 0.79690 | 0.80470 | ||
411 | 2009.07.16 23:50 | modify | 135 | 0.96 | 0.80310 | 0.79850 | 0.80530 | ||
412 | 2009.07.16 23:50 | modify | 134 | 0.98 | 0.80590 | 0.79850 | 0.80530 | ||
413 | 2009.07.17 00:55 | buy | 136 | 0.95 | 0.80175 | 0.79555 | 0.80235 | ||
414 | 2009.07.17 00:55 | modify | 136 | 0.95 | 0.80175 | 0.79758 | 0.80378 | ||
415 | 2009.07.17 00:55 | modify | 135 | 0.96 | 0.80310 | 0.79758 | 0.80378 | ||
416 | 2009.07.17 00:55 | modify | 134 | 0.98 | 0.80590 | 0.79758 | 0.80378 | ||
417 | 2009.07.17 01:10 | buy | 137 | 0.94 | 0.80100 | 0.79480 | 0.80100 | ||
418 | 2009.07.17 01:10 | modify | 137 | 0.94 | 0.80100 | 0.79694 | 0.80294 | ||
419 | 2009.07.17 01:10 | modify | 136 | 0.95 | 0.80175 | 0.79694 | 0.80294 | ||
420 | 2009.07.17 01:10 | modify | 135 | 0.96 | 0.80310 | 0.79694 | 0.80294 | ||
421 | 2009.07.17 01:10 | modify | 134 | 0.98 | 0.80590 | 0.79694 | 0.80294 | ||
422 | 2009.07.17 01:35 | buy | 138 | 0.91 | 0.79960 | 0.79340 | 0.79940 | ||
423 | 2009.07.17 01:35 | modify | 138 | 0.91 | 0.79960 | 0.79627 | 0.80223 | ||
424 | 2009.07.17 01:35 | modify | 137 | 0.94 | 0.80100 | 0.79627 | 0.80223 | ||
425 | 2009.07.17 01:35 | modify | 136 | 0.95 | 0.80175 | 0.79627 | 0.80223 | ||
426 | 2009.07.17 01:35 | modify | 135 | 0.96 | 0.80310 | 0.79627 | 0.80223 | ||
427 | 2009.07.17 01:35 | modify | 134 | 0.98 | 0.80590 | 0.79627 | 0.80223 | ||
428 | 2009.07.17 01:40 | buy | 139 | 0.89 | 0.79870 | 0.79250 | 0.80050 | ||
429 | 2009.07.17 01:40 | modify | 139 | 0.89 | 0.79870 | 0.79568 | 0.80198 | ||
430 | 2009.07.17 01:40 | modify | 138 | 0.91 | 0.79960 | 0.79568 | 0.80198 | ||
431 | 2009.07.17 01:40 | modify | 137 | 0.94 | 0.80100 | 0.79568 | 0.80198 | ||
432 | 2009.07.17 01:40 | modify | 136 | 0.95 | 0.80175 | 0.79568 | 0.80198 | ||
433 | 2009.07.17 01:40 | modify | 135 | 0.96 | 0.80310 | 0.79568 | 0.80198 | ||
434 | 2009.07.17 01:40 | modify | 134 | 0.98 | 0.80590 | 0.79568 | 0.80198 | ||
435 | 2009.07.17 09:04 | t/p | 134 | 0.98 | 0.80198 | 0.79568 | 0.80198 | -375.86 | 19263.79 |
436 | 2009.07.17 09:04 | t/p | 135 | 0.96 | 0.80198 | 0.79568 | 0.80198 | -99.39 | 19164.40 |
437 | 2009.07.17 09:04 | t/p | 136 | 0.95 | 0.80198 | 0.79568 | 0.80198 | 21.85 | 19186.25 |
438 | 2009.07.17 09:04 | t/p | 137 | 0.94 | 0.80198 | 0.79568 | 0.80198 | 92.12 | 19278.37 |
439 | 2009.07.17 09:04 | t/p | 138 | 0.91 | 0.80198 | 0.79568 | 0.80198 | 216.58 | 19494.95 |
440 | 2009.07.17 09:04 | t/p | 139 | 0.89 | 0.80198 | 0.79568 | 0.80198 | 291.92 | 19786.87 |
441 | 2009.07.21 18:15 | sell | 140 | 0.98 | 0.81275 | 0.81875 | 0.81095 | ||
442 | 2009.07.21 20:15 | sell | 141 | 0.97 | 0.81560 | 0.82160 | 0.81400 | ||
443 | 2009.07.21 20:15 | modify | 141 | 0.97 | 0.81560 | 0.82018 | 0.81338 | ||
444 | 2009.07.21 20:15 | modify | 140 | 0.98 | 0.81275 | 0.82018 | 0.81338 | ||
445 | 2009.07.21 20:20 | sell | 142 | 0.96 | 0.81690 | 0.82290 | 0.81631 | ||
446 | 2009.07.21 20:20 | modify | 142 | 0.96 | 0.81690 | 0.82108 | 0.81489 | ||
447 | 2009.07.21 20:20 | modify | 141 | 0.97 | 0.81560 | 0.82108 | 0.81489 | ||
448 | 2009.07.21 20:20 | modify | 140 | 0.98 | 0.81275 | 0.82108 | 0.81489 | ||
449 | 2009.07.21 20:33 | t/p | 140 | 0.98 | 0.81489 | 0.82108 | 0.81489 | -209.72 | 19577.15 |
450 | 2009.07.21 20:33 | t/p | 141 | 0.97 | 0.81489 | 0.82108 | 0.81489 | 68.87 | 19646.02 |
451 | 2009.07.21 20:33 | t/p | 142 | 0.96 | 0.81489 | 0.82108 | 0.81489 | 192.96 | 19838.98 |
452 | 2009.07.22 10:20 | sell | 143 | 0.99 | 0.81440 | 0.82040 | 0.81260 | ||
453 | 2009.07.22 12:16 | t/p | 143 | 0.99 | 0.81260 | 0.82040 | 0.81260 | 178.20 | 20017.18 |
454 | 2009.07.23 19:15 | sell | 144 | 1.00 | 0.81770 | 0.82370 | 0.81590 | ||
455 | 2009.07.23 19:56 | t/p | 144 | 1.00 | 0.81590 | 0.82370 | 0.81590 | 180.00 | 20197.18 |
456 | 2009.07.27 12:05 | buy | 145 | 1.00 | 0.82465 | 0.81845 | 0.82645 | ||
457 | 2009.07.27 13:25 | buy | 146 | 0.99 | 0.82210 | 0.81590 | 0.82370 | ||
458 | 2009.07.27 13:25 | modify | 146 | 0.99 | 0.82210 | 0.81738 | 0.82418 | ||
459 | 2009.07.27 13:25 | modify | 145 | 1.00 | 0.82465 | 0.81738 | 0.82418 | ||
460 | 2009.07.27 14:02 | t/p | 145 | 1.00 | 0.82418 | 0.81738 | 0.82418 | -47.00 | 20150.18 |
461 | 2009.07.27 14:02 | t/p | 146 | 0.99 | 0.82418 | 0.81738 | 0.82418 | 205.92 | 20356.10 |
462 | 2009.07.28 07:00 | buy | 147 | 1.01 | 0.83085 | 0.82465 | 0.83265 | ||
463 | 2009.07.28 07:32 | t/p | 147 | 1.01 | 0.83265 | 0.82465 | 0.83265 | 181.80 | 20537.90 |
464 | 2009.07.28 08:40 | buy | 148 | 1.02 | 0.83220 | 0.82600 | 0.83400 | ||
465 | 2009.07.28 11:50 | buy | 149 | 1.01 | 0.83005 | 0.82385 | 0.83165 | ||
466 | 2009.07.28 11:50 | modify | 149 | 1.01 | 0.83005 | 0.82513 | 0.83193 | ||
467 | 2009.07.28 11:50 | modify | 148 | 1.02 | 0.83220 | 0.82513 | 0.83193 | ||
468 | 2009.07.28 13:25 | buy | 150 | 0.99 | 0.82800 | 0.82180 | 0.82861 | ||
469 | 2009.07.28 13:25 | modify | 150 | 0.99 | 0.82800 | 0.82408 | 0.83029 | ||
470 | 2009.07.28 13:25 | modify | 149 | 1.01 | 0.83005 | 0.82408 | 0.83029 | ||
471 | 2009.07.28 13:25 | modify | 148 | 1.02 | 0.83220 | 0.82408 | 0.83029 | ||
472 | 2009.07.28 13:25 | modify | 150 | 0.99 | 0.82800 | 0.82408 | 0.83015 | ||
473 | 2009.07.28 13:25 | modify | 149 | 1.01 | 0.83005 | 0.82408 | 0.83015 | ||
474 | 2009.07.28 13:25 | modify | 148 | 1.02 | 0.83220 | 0.82408 | 0.83015 | ||
475 | 2009.07.28 13:49 | t/p | 148 | 1.02 | 0.83015 | 0.82408 | 0.83015 | -209.10 | 20328.80 |
476 | 2009.07.28 13:49 | t/p | 149 | 1.01 | 0.83015 | 0.82408 | 0.83015 | 10.10 | 20338.90 |
477 | 2009.07.28 13:49 | t/p | 150 | 0.99 | 0.83015 | 0.82408 | 0.83015 | 212.85 | 20551.75 |
478 | 2009.07.29 00:30 | sell | 151 | 1.02 | 0.82530 | 0.83130 | 0.82350 | ||
479 | 2009.07.29 06:04 | t/p | 151 | 1.02 | 0.82350 | 0.83130 | 0.82350 | 183.60 | 20735.35 |
480 | 2009.07.30 00:25 | sell | 152 | 1.03 | 0.81820 | 0.82420 | 0.81640 | ||
481 | 2009.07.30 01:39 | t/p | 152 | 1.03 | 0.81640 | 0.82420 | 0.81640 | 185.40 | 20920.75 |
482 | 2009.07.31 05:40 | buy | 153 | 1.04 | 0.82870 | 0.82250 | 0.83050 | ||
483 | 2009.07.31 08:20 | buy | 154 | 1.03 | 0.82585 | 0.81965 | 0.82745 | ||
484 | 2009.07.31 08:20 | modify | 154 | 1.03 | 0.82585 | 0.82128 | 0.82808 | ||
485 | 2009.07.31 08:20 | modify | 153 | 1.04 | 0.82870 | 0.82128 | 0.82808 | ||
486 | 2009.07.31 10:35 | t/p | 153 | 1.04 | 0.82808 | 0.82128 | 0.82808 | -64.48 | 20856.27 |
487 | 2009.07.31 10:35 | t/p | 154 | 1.03 | 0.82808 | 0.82128 | 0.82808 | 229.69 | 21085.96 |
488 | 2009.08.05 06:25 | sell | 155 | 1.05 | 0.84220 | 0.84820 | 0.84040 | ||
489 | 2009.08.05 06:43 | t/p | 155 | 1.05 | 0.84040 | 0.84820 | 0.84040 | 189.00 | 21274.96 |
490 | 2009.08.10 19:10 | sell | 156 | 1.06 | 0.83580 | 0.84180 | 0.83400 | ||
491 | 2009.08.11 02:31 | t/p | 156 | 1.06 | 0.83400 | 0.84180 | 0.83400 | 175.84 | 21450.80 |
492 | 2009.08.11 14:55 | sell | 157 | 1.07 | 0.83025 | 0.83625 | 0.82845 | ||
493 | 2009.08.11 15:13 | t/p | 157 | 1.07 | 0.82845 | 0.83625 | 0.82845 | 192.60 | 21643.40 |
494 | 2009.08.12 08:05 | sell | 158 | 1.08 | 0.82060 | 0.82660 | 0.81880 | ||
495 | 2009.08.12 09:10 | sell | 159 | 1.06 | 0.82345 | 0.82945 | 0.82185 | ||
496 | 2009.08.12 09:10 | modify | 159 | 1.06 | 0.82345 | 0.82803 | 0.82123 | ||
497 | 2009.08.12 09:10 | modify | 158 | 1.08 | 0.82060 | 0.82803 | 0.82123 | ||
498 | 2009.08.12 10:15 | sell | 160 | 1.05 | 0.82470 | 0.83070 | 0.82411 | ||
499 | 2009.08.12 10:15 | modify | 160 | 1.05 | 0.82470 | 0.82892 | 0.82272 | ||
500 | 2009.08.12 10:15 | modify | 159 | 1.06 | 0.82345 | 0.82892 | 0.82272 | ||
501 | 2009.08.12 10:15 | modify | 158 | 1.08 | 0.82060 | 0.82892 | 0.82272 | ||
502 | 2009.08.12 11:29 | t/p | 158 | 1.08 | 0.82272 | 0.82892 | 0.82272 | -228.96 | 21414.44 |
503 | 2009.08.12 11:29 | t/p | 159 | 1.06 | 0.82272 | 0.82892 | 0.82272 | 77.38 | 21491.82 |
504 | 2009.08.12 11:29 | t/p | 160 | 1.05 | 0.82272 | 0.82892 | 0.82272 | 207.90 | 21699.72 |
505 | 2009.08.13 12:40 | buy | 161 | 1.08 | 0.84100 | 0.83480 | 0.84280 | ||
506 | 2009.08.13 13:07 | t/p | 161 | 1.08 | 0.84280 | 0.83480 | 0.84280 | 194.40 | 21894.12 |
507 | 2009.08.18 01:50 | buy | 162 | 1.09 | 0.82410 | 0.81790 | 0.82590 | ||
508 | 2009.08.18 06:21 | t/p | 162 | 1.09 | 0.82590 | 0.81790 | 0.82590 | 196.20 | 22090.32 |
509 | 2009.08.19 23:00 | buy | 163 | 1.10 | 0.82880 | 0.82260 | 0.83060 | ||
510 | 2009.08.19 23:56 | t/p | 163 | 1.10 | 0.83060 | 0.82260 | 0.83060 | 198.00 | 22288.32 |
511 | 2009.08.25 03:10 | sell | 164 | 1.11 | 0.83675 | 0.84275 | 0.83495 | ||
512 | 2009.08.25 05:05 | close | 164 | 1.11 | 0.83750 | 0.84275 | 0.83495 | -83.25 | 22205.07 |
513 | 2009.08.25 05:10 | buy | 165 | 1.11 | 0.83705 | 0.83085 | 0.83960 | ||
514 | 2009.08.25 06:10 | buy | 166 | 1.09 | 0.83420 | 0.82800 | 0.83655 | ||
515 | 2009.08.25 06:10 | modify | 166 | 1.09 | 0.83420 | 0.82963 | 0.83680 | ||
516 | 2009.08.25 06:10 | modify | 165 | 1.11 | 0.83705 | 0.82963 | 0.83680 | ||
517 | 2009.08.25 06:36 | t/p | 165 | 1.11 | 0.83680 | 0.82963 | 0.83680 | -27.75 | 22177.32 |
518 | 2009.08.25 06:36 | t/p | 166 | 1.09 | 0.83680 | 0.82963 | 0.83680 | 283.40 | 22460.72 |
519 | 2009.08.25 14:15 | buy | 167 | 1.12 | 0.83915 | 0.83295 | 0.84095 | ||
520 | 2009.08.25 16:20 | close | 167 | 1.12 | 0.83765 | 0.83295 | 0.84095 | -168.00 | 22292.72 |
521 | 2009.08.25 16:25 | sell | 168 | 1.11 | 0.83790 | 0.84390 | 0.83460 | ||
522 | 2009.08.25 16:55 | sell limit | 169 | 1.11 | 0.83880 | 0.84480 | 0.83550 | ||
523 | 2009.08.25 17:28 | t/p | 168 | 1.11 | 0.83460 | 0.84390 | 0.83460 | 366.30 | 22659.02 |
524 | 2009.08.25 17:30 | delete | 169 | 1.11 | 0.83880 | 0.84480 | 0.83550 | ||
525 | 2009.08.26 05:05 | buy | 170 | 1.13 | 0.83690 | 0.83070 | 0.83870 | ||
526 | 2009.08.26 08:00 | t/p | 170 | 1.13 | 0.83870 | 0.83070 | 0.83870 | 203.40 | 22862.42 |
527 | 2009.08.27 13:50 | buy | 171 | 1.14 | 0.83220 | 0.82600 | 0.83400 | ||
528 | 2009.08.27 14:05 | buy | 172 | 1.12 | 0.82950 | 0.82330 | 0.83110 | ||
529 | 2009.08.27 14:05 | modify | 172 | 1.12 | 0.82950 | 0.82485 | 0.83165 | ||
530 | 2009.08.27 14:05 | modify | 171 | 1.14 | 0.83220 | 0.82485 | 0.83165 | ||
531 | 2009.08.27 14:23 | t/p | 171 | 1.14 | 0.83165 | 0.82485 | 0.83165 | -62.70 | 22799.72 |
532 | 2009.08.27 14:23 | t/p | 172 | 1.12 | 0.83165 | 0.82485 | 0.83165 | 240.80 | 23040.52 |
533 | 2009.09.01 18:10 | sell | 173 | 1.15 | 0.82820 | 0.83420 | 0.82562 | ||
534 | 2009.09.01 20:10 | close | 173 | 1.15 | 0.82600 | 0.83420 | 0.82562 | 253.00 | 23293.52 |
535 | 2009.09.02 07:15 | buy | 174 | 1.16 | 0.83190 | 0.82570 | 0.83370 | ||
536 | 2009.09.02 08:00 | buy | 175 | 1.14 | 0.82855 | 0.82235 | 0.83015 | ||
537 | 2009.09.02 08:00 | modify | 175 | 1.14 | 0.82855 | 0.82423 | 0.83103 | ||
538 | 2009.09.02 08:00 | modify | 174 | 1.16 | 0.83190 | 0.82423 | 0.83103 | ||
539 | 2009.09.02 08:54 | t/p | 174 | 1.16 | 0.83103 | 0.82423 | 0.83103 | -100.92 | 23192.60 |
540 | 2009.09.02 08:54 | t/p | 175 | 1.14 | 0.83103 | 0.82423 | 0.83103 | 282.72 | 23475.32 |
541 | 2009.09.02 11:50 | buy | 176 | 1.17 | 0.83120 | 0.82500 | 0.83300 | ||
542 | 2009.09.02 13:05 | buy | 177 | 1.15 | 0.82880 | 0.82260 | 0.83040 | ||
543 | 2009.09.02 13:05 | modify | 177 | 1.15 | 0.82880 | 0.82400 | 0.83080 | ||
544 | 2009.09.02 13:05 | modify | 176 | 1.17 | 0.83120 | 0.82400 | 0.83080 | ||
545 | 2009.09.02 13:35 | t/p | 176 | 1.17 | 0.83080 | 0.82400 | 0.83080 | -46.80 | 23428.52 |
546 | 2009.09.02 13:35 | t/p | 177 | 1.15 | 0.83080 | 0.82400 | 0.83080 | 230.00 | 23658.52 |
547 | 2009.09.08 08:50 | buy | 178 | 1.18 | 0.86110 | 0.85490 | 0.86290 | ||
548 | 2009.09.08 09:36 | t/p | 178 | 1.18 | 0.86290 | 0.85490 | 0.86290 | 212.40 | 23870.92 |
549 | 2009.09.10 19:10 | buy | 179 | 1.19 | 0.86235 | 0.85615 | 0.86415 | ||
550 | 2009.09.10 23:35 | close | 179 | 1.19 | 0.86250 | 0.85615 | 0.86415 | 17.85 | 23888.77 |
551 | 2009.09.15 18:45 | buy | 180 | 1.19 | 0.86250 | 0.85630 | 0.86430 | ||
552 | 2009.09.15 19:26 | t/p | 180 | 1.19 | 0.86430 | 0.85630 | 0.86430 | 214.20 | 24102.97 |
553 | 2009.09.16 01:45 | buy | 181 | 1.20 | 0.86445 | 0.85825 | 0.86625 | ||
554 | 2009.09.16 03:37 | t/p | 181 | 1.20 | 0.86625 | 0.85825 | 0.86625 | 216.00 | 24318.97 |
555 | 2009.09.24 19:05 | sell | 182 | 1.21 | 0.86545 | 0.87145 | 0.86365 | ||
556 | 2009.09.24 23:11 | t/p | 182 | 1.21 | 0.86365 | 0.87145 | 0.86365 | 217.80 | 24536.77 |
557 | 2009.09.28 17:00 | buy | 183 | 1.22 | 0.87280 | 0.86660 | 0.87460 | ||
558 | 2009.09.28 18:05 | buy | 184 | 1.21 | 0.87090 | 0.86470 | 0.87250 | ||
559 | 2009.09.28 18:05 | modify | 184 | 1.21 | 0.87090 | 0.86585 | 0.87265 | ||
560 | 2009.09.28 18:05 | modify | 183 | 1.22 | 0.87280 | 0.86585 | 0.87265 | ||
561 | 2009.09.28 20:36 | t/p | 183 | 1.22 | 0.87265 | 0.86585 | 0.87265 | -18.30 | 24518.47 |
562 | 2009.09.28 20:36 | t/p | 184 | 1.21 | 0.87265 | 0.86585 | 0.87265 | 211.75 | 24730.22 |
563 | 2009.10.07 03:10 | sell | 185 | 1.23 | 0.88800 | 0.89400 | 0.88620 | ||
564 | 2009.10.07 04:55 | sell | 186 | 1.21 | 0.89060 | 0.89660 | 0.88900 | ||
565 | 2009.10.07 04:55 | modify | 186 | 1.21 | 0.89060 | 0.89530 | 0.88850 | ||
566 | 2009.10.07 04:55 | modify | 185 | 1.23 | 0.88800 | 0.89530 | 0.88850 | ||
567 | 2009.10.07 06:20 | sell | 187 | 1.19 | 0.89215 | 0.89815 | 0.89155 | ||
568 | 2009.10.07 06:20 | modify | 187 | 1.19 | 0.89215 | 0.89625 | 0.89005 | ||
569 | 2009.10.07 06:20 | modify | 186 | 1.21 | 0.89060 | 0.89625 | 0.89005 | ||
570 | 2009.10.07 06:20 | modify | 185 | 1.23 | 0.88800 | 0.89625 | 0.89005 | ||
571 | 2009.10.07 07:25 | sell | 188 | 1.18 | 0.89310 | 0.89910 | 0.89310 | ||
572 | 2009.10.07 07:25 | modify | 188 | 1.18 | 0.89310 | 0.89696 | 0.89096 | ||
573 | 2009.10.07 07:25 | modify | 187 | 1.19 | 0.89215 | 0.89696 | 0.89096 | ||
574 | 2009.10.07 07:25 | modify | 186 | 1.21 | 0.89060 | 0.89696 | 0.89096 | ||
575 | 2009.10.07 07:25 | modify | 185 | 1.23 | 0.88800 | 0.89696 | 0.89096 | ||
576 | 2009.10.07 08:05 | sell | 189 | 1.16 | 0.89375 | 0.89975 | 0.89395 | ||
577 | 2009.10.07 08:05 | modify | 189 | 1.16 | 0.89375 | 0.89752 | 0.89156 | ||
578 | 2009.10.07 08:05 | modify | 188 | 1.18 | 0.89310 | 0.89752 | 0.89156 | ||
579 | 2009.10.07 08:05 | modify | 187 | 1.19 | 0.89215 | 0.89752 | 0.89156 | ||
580 | 2009.10.07 08:05 | modify | 186 | 1.21 | 0.89060 | 0.89752 | 0.89156 | ||
581 | 2009.10.07 08:05 | modify | 185 | 1.23 | 0.88800 | 0.89752 | 0.89156 | ||
582 | 2009.10.07 08:05 | modify | 189 | 1.16 | 0.89375 | 0.89529 | 0.88930 | ||
583 | 2009.10.07 08:05 | modify | 188 | 1.18 | 0.89310 | 0.89529 | 0.88930 | ||
584 | 2009.10.07 08:05 | modify | 187 | 1.19 | 0.89215 | 0.89529 | 0.88930 | ||
585 | 2009.10.07 08:05 | modify | 186 | 1.21 | 0.89060 | 0.89529 | 0.88930 | ||
586 | 2009.10.07 08:05 | modify | 185 | 1.23 | 0.88800 | 0.89529 | 0.88930 | ||
587 | 2009.10.07 08:10 | sell | 190 | 1.18 | 0.89315 | 0.89915 | 0.89113 | ||
588 | 2009.10.07 08:10 | modify | 190 | 1.18 | 0.89315 | 0.89779 | 0.89146 | ||
589 | 2009.10.07 08:10 | modify | 189 | 1.16 | 0.89375 | 0.89779 | 0.89146 | ||
590 | 2009.10.07 08:10 | modify | 188 | 1.18 | 0.89310 | 0.89779 | 0.89146 | ||
591 | 2009.10.07 08:10 | modify | 187 | 1.19 | 0.89215 | 0.89779 | 0.89146 | ||
592 | 2009.10.07 08:10 | modify | 186 | 1.21 | 0.89060 | 0.89779 | 0.89146 | ||
593 | 2009.10.07 08:10 | modify | 185 | 1.23 | 0.88800 | 0.89779 | 0.89146 | ||
594 | 2009.10.07 11:03 | t/p | 185 | 1.23 | 0.89146 | 0.89779 | 0.89146 | -425.58 | 24304.64 |
595 | 2009.10.07 11:03 | t/p | 186 | 1.21 | 0.89146 | 0.89779 | 0.89146 | -104.06 | 24200.58 |
596 | 2009.10.07 11:03 | t/p | 187 | 1.19 | 0.89146 | 0.89779 | 0.89146 | 82.11 | 24282.69 |
597 | 2009.10.07 11:03 | t/p | 188 | 1.18 | 0.89146 | 0.89779 | 0.89146 | 193.52 | 24476.21 |
598 | 2009.10.07 11:03 | t/p | 189 | 1.16 | 0.89146 | 0.89779 | 0.89146 | 265.64 | 24741.85 |
599 | 2009.10.07 11:03 | t/p | 190 | 1.18 | 0.89146 | 0.89779 | 0.89146 | 199.42 | 24941.27 |
600 | 2009.10.08 08:45 | buy | 191 | 1.24 | 0.90330 | 0.89710 | 0.90510 | ||
601 | 2009.10.08 12:56 | t/p | 191 | 1.24 | 0.90510 | 0.89710 | 0.90510 | 223.20 | 25164.47 |
602 | 2009.10.14 05:15 | buy | 192 | 1.25 | 0.91305 | 0.90685 | 0.91485 | ||
603 | 2009.10.14 06:10 | t/p | 192 | 1.25 | 0.91485 | 0.90685 | 0.91485 | 225.00 | 25389.47 |
604 | 2009.10.15 04:10 | buy | 193 | 1.26 | 0.92115 | 0.91495 | 0.92295 | ||
605 | 2009.10.15 09:50 | buy | 194 | 1.25 | 0.91915 | 0.91295 | 0.92075 | ||
606 | 2009.10.15 09:50 | modify | 194 | 1.25 | 0.91915 | 0.91415 | 0.92095 | ||
607 | 2009.10.15 09:50 | modify | 193 | 1.26 | 0.92115 | 0.91415 | 0.92095 | ||
608 | 2009.10.15 11:25 | buy | 195 | 1.22 | 0.91685 | 0.91065 | 0.91745 | ||
609 | 2009.10.15 11:25 | modify | 195 | 1.22 | 0.91685 | 0.91305 | 0.91925 | ||
610 | 2009.10.15 11:25 | modify | 194 | 1.25 | 0.91915 | 0.91305 | 0.91925 | ||
611 | 2009.10.15 11:25 | modify | 193 | 1.26 | 0.92115 | 0.91305 | 0.91925 | ||
612 | 2009.10.15 11:30 | buy | 196 | 1.21 | 0.91660 | 0.91040 | 0.91660 | ||
613 | 2009.10.15 11:30 | modify | 196 | 1.21 | 0.91660 | 0.91244 | 0.91844 | ||
614 | 2009.10.15 11:30 | modify | 195 | 1.22 | 0.91685 | 0.91244 | 0.91844 | ||
615 | 2009.10.15 11:30 | modify | 194 | 1.25 | 0.91915 | 0.91244 | 0.91844 | ||
616 | 2009.10.15 11:30 | modify | 193 | 1.26 | 0.92115 | 0.91244 | 0.91844 | ||
617 | 2009.10.15 11:40 | buy | 197 | 1.20 | 0.91605 | 0.90985 | 0.91585 | ||
618 | 2009.10.15 11:40 | modify | 197 | 1.20 | 0.91605 | 0.91196 | 0.91792 | ||
619 | 2009.10.15 11:40 | modify | 196 | 1.21 | 0.91660 | 0.91196 | 0.91792 | ||
620 | 2009.10.15 11:40 | modify | 195 | 1.22 | 0.91685 | 0.91196 | 0.91792 | ||
621 | 2009.10.15 11:40 | modify | 194 | 1.25 | 0.91915 | 0.91196 | 0.91792 | ||
622 | 2009.10.15 11:40 | modify | 193 | 1.26 | 0.92115 | 0.91196 | 0.91792 | ||
623 | 2009.10.15 12:30 | t/p | 193 | 1.26 | 0.91792 | 0.91196 | 0.91792 | -406.98 | 24982.49 |
624 | 2009.10.15 12:30 | t/p | 194 | 1.25 | 0.91792 | 0.91196 | 0.91792 | -153.75 | 24828.74 |
625 | 2009.10.15 12:30 | t/p | 195 | 1.22 | 0.91792 | 0.91196 | 0.91792 | 130.54 | 24959.28 |
626 | 2009.10.15 12:30 | t/p | 196 | 1.21 | 0.91792 | 0.91196 | 0.91792 | 159.72 | 25119.00 |
627 | 2009.10.15 12:30 | t/p | 197 | 1.20 | 0.91792 | 0.91196 | 0.91792 | 224.40 | 25343.40 |
628 | 2009.10.15 16:55 | buy | 198 | 1.26 | 0.91930 | 0.91310 | 0.92110 | ||
629 | 2009.10.15 20:43 | t/p | 198 | 1.26 | 0.92110 | 0.91310 | 0.92110 | 226.80 | 25570.20 |
630 | 2009.10.21 15:15 | buy | 199 | 1.27 | 0.92615 | 0.91995 | 0.92795 | ||
631 | 2009.10.21 15:37 | t/p | 199 | 1.27 | 0.92795 | 0.91995 | 0.92795 | 228.60 | 25798.80 |
632 | 2009.10.22 04:55 | sell | 200 | 1.28 | 0.92480 | 0.93080 | 0.92300 | ||
633 | 2009.10.22 06:03 | t/p | 200 | 1.28 | 0.92300 | 0.93080 | 0.92300 | 230.40 | 26029.20 |
634 | 2009.10.27 08:00 | buy | 201 | 1.30 | 0.91800 | 0.91180 | 0.91980 | ||
635 | 2009.10.27 09:25 | close | 201 | 1.30 | 0.91720 | 0.91180 | 0.91980 | -104.00 | 25925.20 |
636 | 2009.10.27 09:30 | sell | 202 | 1.29 | 0.91715 | 0.92315 | 0.91455 | ||
637 | 2009.10.27 14:02 | t/p | 202 | 1.29 | 0.91455 | 0.92315 | 0.91455 | 335.40 | 26260.60 |
638 | 2009.10.27 18:45 | sell | 203 | 1.31 | 0.91605 | 0.92205 | 0.91425 | ||
639 | 2009.10.27 23:10 | close | 203 | 1.31 | 0.91685 | 0.92205 | 0.91425 | -104.80 | 26155.80 |
640 | 2009.10.27 23:15 | buy | 204 | 1.30 | 0.91640 | 0.91020 | 0.91900 | ||
641 | 2009.10.27 23:40 | buy limit | 205 | 1.31 | 0.91620 | 0.91020 | 0.91880 | ||
642 | 2009.10.28 00:30 | t/p | 204 | 1.30 | 0.91900 | 0.91020 | 0.91900 | 349.01 | 26504.81 |
643 | 2009.10.28 00:34 | buy | 205 | 1.31 | 0.91620 | 0.91020 | 0.91880 | ||
644 | 2009.10.28 00:50 | buy | 206 | 1.30 | 0.91385 | 0.90765 | 0.91625 | ||
645 | 2009.10.28 00:50 | modify | 206 | 1.30 | 0.91385 | 0.90903 | 0.91623 | ||
646 | 2009.10.28 00:50 | modify | 205 | 1.31 | 0.91620 | 0.90903 | 0.91623 | ||
647 | 2009.10.28 02:55 | buy | 207 | 1.28 | 0.91190 | 0.90570 | 0.91291 | ||
648 | 2009.10.28 02:55 | modify | 207 | 1.28 | 0.91190 | 0.90798 | 0.91432 | ||
649 | 2009.10.28 02:55 | modify | 206 | 1.30 | 0.91385 | 0.90798 | 0.91432 | ||
650 | 2009.10.28 02:55 | modify | 205 | 1.31 | 0.91620 | 0.90798 | 0.91432 | ||
651 | 2009.10.28 03:00 | buy | 208 | 1.26 | 0.91095 | 0.90475 | 0.91109 | ||
652 | 2009.10.28 03:00 | modify | 208 | 1.26 | 0.91095 | 0.90723 | 0.91326 | ||
653 | 2009.10.28 03:00 | modify | 207 | 1.28 | 0.91190 | 0.90723 | 0.91326 | ||
654 | 2009.10.28 03:00 | modify | 206 | 1.30 | 0.91385 | 0.90723 | 0.91326 | ||
655 | 2009.10.28 03:00 | modify | 205 | 1.31 | 0.91620 | 0.90723 | 0.91326 | ||
656 | 2009.10.28 03:05 | buy | 209 | 1.25 | 0.91060 | 0.90440 | 0.91044 | ||
657 | 2009.10.28 03:05 | modify | 209 | 1.25 | 0.91060 | 0.90670 | 0.91267 | ||
658 | 2009.10.28 03:05 | modify | 208 | 1.26 | 0.91095 | 0.90670 | 0.91267 | ||
659 | 2009.10.28 03:05 | modify | 207 | 1.28 | 0.91190 | 0.90670 | 0.91267 | ||
660 | 2009.10.28 03:05 | modify | 206 | 1.30 | 0.91385 | 0.90670 | 0.91267 | ||
661 | 2009.10.28 03:05 | modify | 205 | 1.31 | 0.91620 | 0.90670 | 0.91267 | ||
662 | 2009.10.28 03:45 | buy | 210 | 1.22 | 0.90995 | 0.90375 | 0.91175 | ||
663 | 2009.10.28 03:45 | modify | 210 | 1.22 | 0.90995 | 0.90624 | 0.91254 | ||
664 | 2009.10.28 03:45 | modify | 209 | 1.25 | 0.91060 | 0.90624 | 0.91254 | ||
665 | 2009.10.28 03:45 | modify | 208 | 1.26 | 0.91095 | 0.90624 | 0.91254 | ||
666 | 2009.10.28 03:45 | modify | 207 | 1.28 | 0.91190 | 0.90624 | 0.91254 | ||
667 | 2009.10.28 03:45 | modify | 206 | 1.30 | 0.91385 | 0.90624 | 0.91254 | ||
668 | 2009.10.28 03:45 | modify | 205 | 1.31 | 0.91620 | 0.90624 | 0.91254 | ||
669 | 2009.10.28 06:53 | t/p | 205 | 1.31 | 0.91254 | 0.90624 | 0.91254 | -479.46 | 26025.35 |
670 | 2009.10.28 06:53 | t/p | 206 | 1.30 | 0.91254 | 0.90624 | 0.91254 | -170.30 | 25855.05 |
671 | 2009.10.28 06:53 | t/p | 207 | 1.28 | 0.91254 | 0.90624 | 0.91254 | 81.92 | 25936.97 |
672 | 2009.10.28 06:53 | t/p | 208 | 1.26 | 0.91254 | 0.90624 | 0.91254 | 200.34 | 26137.31 |
673 | 2009.10.28 06:53 | t/p | 209 | 1.25 | 0.91254 | 0.90624 | 0.91254 | 242.50 | 26379.81 |
674 | 2009.10.28 06:53 | t/p | 210 | 1.22 | 0.91254 | 0.90624 | 0.91254 | 315.98 | 26695.79 |
675 | 2009.11.04 05:50 | buy | 211 | 1.33 | 0.90210 | 0.89590 | 0.90390 | ||
676 | 2009.11.04 07:15 | t/p | 211 | 1.33 | 0.90390 | 0.89590 | 0.90390 | 239.40 | 26935.19 |
677 | 2009.11.10 00:55 | buy | 212 | 1.34 | 0.93030 | 0.92410 | 0.93210 | ||
678 | 2009.11.10 02:25 | close | 212 | 1.34 | 0.92845 | 0.92410 | 0.93210 | -247.90 | 26687.29 |
679 | 2009.11.10 02:30 | sell | 213 | 1.33 | 0.92855 | 0.93455 | 0.92490 | ||
680 | 2009.11.10 02:40 | sell limit | 214 | 1.33 | 0.92970 | 0.93570 | 0.92605 | ||
681 | 2009.11.10 10:20 | modify | 214 | 1.33 | 0.92983 | 0.93583 | 0.92618 | ||
682 | 2009.11.10 10:49 | sell | 214 | 1.33 | 0.92983 | 0.93583 | 0.92618 | ||
683 | 2009.11.10 10:50 | modify | 214 | 1.33 | 0.92983 | 0.93519 | 0.92737 | ||
684 | 2009.11.10 10:50 | modify | 213 | 1.33 | 0.92855 | 0.93519 | 0.92737 | ||
685 | 2009.11.10 12:24 | t/p | 213 | 1.33 | 0.92737 | 0.93519 | 0.92737 | 156.94 | 26844.23 |
686 | 2009.11.10 12:24 | t/p | 214 | 1.33 | 0.92737 | 0.93519 | 0.92737 | 327.18 | 27171.41 |
687 | 2009.11.12 10:25 | sell | 215 | 1.35 | 0.93230 | 0.93830 | 0.93050 | ||
688 | 2009.11.12 11:34 | t/p | 215 | 1.35 | 0.93050 | 0.93830 | 0.93050 | 243.00 | 27414.41 |
689 | 2009.11.18 07:50 | buy | 216 | 1.37 | 0.92945 | 0.92325 | 0.93125 | ||
690 | 2009.11.18 08:08 | t/p | 216 | 1.37 | 0.93125 | 0.92325 | 0.93125 | 246.60 | 27661.01 |
691 | 2009.11.25 10:20 | buy | 217 | 1.38 | 0.92775 | 0.92155 | 0.92955 | ||
692 | 2009.11.25 11:38 | t/p | 217 | 1.38 | 0.92955 | 0.92155 | 0.92955 | 248.40 | 27909.41 |
693 | 2009.11.26 06:40 | sell | 218 | 1.39 | 0.92460 | 0.93060 | 0.92280 | ||
694 | 2009.11.26 06:53 | t/p | 218 | 1.39 | 0.92280 | 0.93060 | 0.92280 | 250.20 | 28159.61 |
695 | 2009.12.03 23:20 | sell | 219 | 1.40 | 0.92425 | 0.93025 | 0.92245 | ||
696 | 2009.12.04 00:14 | t/p | 219 | 1.40 | 0.92245 | 0.93025 | 0.92245 | 232.24 | 28391.85 |
697 | 2009.12.14 18:10 | buy | 220 | 1.41 | 0.91650 | 0.91030 | 0.91830 | ||
698 | 2009.12.14 21:20 | close | 220 | 1.41 | 0.91665 | 0.91030 | 0.91830 | 21.15 | 28413.00 |
699 | 2009.12.15 00:15 | sell | 221 | 1.42 | 0.91605 | 0.92205 | 0.91425 | ||
700 | 2009.12.15 00:38 | t/p | 221 | 1.42 | 0.91425 | 0.92205 | 0.91425 | 255.60 | 28668.60 |
701 | 2010.01.07 12:30 | sell | 222 | 1.43 | 0.91795 | 0.92395 | 0.91615 | ||
702 | 2010.01.07 13:02 | t/p | 222 | 1.43 | 0.91615 | 0.92395 | 0.91615 | 257.40 | 28926.00 |
703 | 2010.01.11 21:40 | buy | 223 | 1.44 | 0.93050 | 0.92430 | 0.93230 | ||
704 | 2010.01.11 23:55 | close | 223 | 1.44 | 0.92910 | 0.92430 | 0.93230 | -201.60 | 28724.40 |
705 | 2010.01.12 00:00 | sell | 224 | 1.43 | 0.92940 | 0.93540 | 0.92620 | ||
706 | 2010.01.12 00:05 | sell limit | 225 | 1.43 | 0.93020 | 0.93620 | 0.92700 | ||
707 | 2010.01.12 02:07 | t/p | 224 | 1.43 | 0.92620 | 0.93540 | 0.92620 | 457.60 | 29182.00 |
708 | 2010.01.12 02:10 | delete | 225 | 1.43 | 0.93020 | 0.93620 | 0.92700 | ||
709 | 2010.01.13 14:40 | buy | 226 | 1.45 | 0.92395 | 0.91775 | 0.92575 | ||
710 | 2010.01.13 15:20 | buy | 227 | 1.43 | 0.92080 | 0.91460 | 0.92240 | ||
711 | 2010.01.13 15:20 | modify | 227 | 1.43 | 0.92080 | 0.91638 | 0.92318 | ||
712 | 2010.01.13 15:20 | modify | 226 | 1.45 | 0.92395 | 0.91638 | 0.92318 | ||
713 | 2010.01.13 17:10 | t/p | 226 | 1.45 | 0.92318 | 0.91638 | 0.92318 | -111.65 | 29070.35 |
714 | 2010.01.13 17:10 | t/p | 227 | 1.43 | 0.92318 | 0.91638 | 0.92318 | 340.34 | 29410.69 |
715 | 2010.01.20 08:50 | sell | 228 | 1.47 | 0.91635 | 0.92235 | 0.91455 | ||
716 | 2010.01.20 09:47 | t/p | 228 | 1.47 | 0.91455 | 0.92235 | 0.91455 | 264.60 | 29675.29 |
717 | 2010.01.21 07:30 | buy | 229 | 1.48 | 0.91295 | 0.90675 | 0.91475 | ||
718 | 2010.01.21 09:05 | buy | 230 | 1.46 | 0.91020 | 0.90400 | 0.91180 | ||
719 | 2010.01.21 09:05 | modify | 230 | 1.46 | 0.91020 | 0.90558 | 0.91238 | ||
720 | 2010.01.21 09:05 | modify | 229 | 1.48 | 0.91295 | 0.90558 | 0.91238 | ||
721 | 2010.01.21 09:30 | buy | 231 | 1.44 | 0.90885 | 0.90265 | 0.90946 | ||
722 | 2010.01.21 09:30 | modify | 231 | 1.44 | 0.90885 | 0.90467 | 0.91087 | ||
723 | 2010.01.21 09:30 | modify | 230 | 1.46 | 0.91020 | 0.90467 | 0.91087 | ||
724 | 2010.01.21 09:30 | modify | 229 | 1.48 | 0.91295 | 0.90467 | 0.91087 | ||
725 | 2010.01.21 10:40 | buy | 232 | 1.42 | 0.90820 | 0.90200 | 0.90820 | ||
726 | 2010.01.21 10:40 | modify | 232 | 1.42 | 0.90820 | 0.90405 | 0.91005 | ||
727 | 2010.01.21 10:40 | modify | 231 | 1.44 | 0.90885 | 0.90405 | 0.91005 | ||
728 | 2010.01.21 10:40 | modify | 230 | 1.46 | 0.91020 | 0.90405 | 0.91005 | ||
729 | 2010.01.21 10:40 | modify | 229 | 1.48 | 0.91295 | 0.90405 | 0.91005 | ||
730 | 2010.01.21 10:50 | buy | 233 | 1.38 | 0.90675 | 0.90055 | 0.90655 | ||
731 | 2010.01.21 10:50 | modify | 233 | 1.38 | 0.90675 | 0.90339 | 0.90935 | ||
732 | 2010.01.21 10:50 | modify | 232 | 1.42 | 0.90820 | 0.90339 | 0.90935 | ||
733 | 2010.01.21 10:50 | modify | 231 | 1.44 | 0.90885 | 0.90339 | 0.90935 | ||
734 | 2010.01.21 10:50 | modify | 230 | 1.46 | 0.91020 | 0.90339 | 0.90935 | ||
735 | 2010.01.21 10:50 | modify | 229 | 1.48 | 0.91295 | 0.90339 | 0.90935 | ||
736 | 2010.01.21 10:50 | modify | 233 | 1.38 | 0.90675 | 0.90339 | 0.90938 | ||
737 | 2010.01.21 10:50 | modify | 232 | 1.42 | 0.90820 | 0.90339 | 0.90938 | ||
738 | 2010.01.21 10:50 | modify | 231 | 1.44 | 0.90885 | 0.90339 | 0.90938 | ||
739 | 2010.01.21 10:50 | modify | 230 | 1.46 | 0.91020 | 0.90339 | 0.90938 | ||
740 | 2010.01.21 10:50 | modify | 229 | 1.48 | 0.91295 | 0.90339 | 0.90938 | ||
741 | 2010.01.21 10:55 | buy | 234 | 1.35 | 0.90610 | 0.89990 | 0.90790 | ||
742 | 2010.01.21 10:55 | modify | 234 | 1.35 | 0.90610 | 0.90284 | 0.90914 | ||
743 | 2010.01.21 10:55 | modify | 233 | 1.38 | 0.90675 | 0.90284 | 0.90914 | ||
744 | 2010.01.21 10:55 | modify | 232 | 1.42 | 0.90820 | 0.90284 | 0.90914 | ||
745 | 2010.01.21 10:55 | modify | 231 | 1.44 | 0.90885 | 0.90284 | 0.90914 | ||
746 | 2010.01.21 10:55 | modify | 230 | 1.46 | 0.91020 | 0.90284 | 0.90914 | ||
747 | 2010.01.21 10:55 | modify | 229 | 1.48 | 0.91295 | 0.90284 | 0.90914 | ||
748 | 2010.01.21 11:58 | t/p | 229 | 1.48 | 0.90914 | 0.90284 | 0.90914 | -563.88 | 29111.41 |
749 | 2010.01.21 11:58 | t/p | 230 | 1.46 | 0.90914 | 0.90284 | 0.90914 | -154.76 | 28956.65 |
750 | 2010.01.21 11:58 | t/p | 231 | 1.44 | 0.90914 | 0.90284 | 0.90914 | 41.76 | 28998.41 |
751 | 2010.01.21 11:58 | t/p | 232 | 1.42 | 0.90914 | 0.90284 | 0.90914 | 133.48 | 29131.89 |
752 | 2010.01.21 11:58 | t/p | 233 | 1.38 | 0.90914 | 0.90284 | 0.90914 | 329.82 | 29461.71 |
753 | 2010.01.21 11:58 | t/p | 234 | 1.35 | 0.90914 | 0.90284 | 0.90914 | 410.40 | 29872.11 |
754 | 2010.02.03 10:05 | buy | 235 | 1.49 | 0.88965 | 0.88345 | 0.89145 | ||
755 | 2010.02.03 12:40 | buy | 236 | 1.47 | 0.88780 | 0.88160 | 0.88940 | ||
756 | 2010.02.03 12:40 | modify | 236 | 1.47 | 0.88780 | 0.88273 | 0.88953 | ||
757 | 2010.02.03 12:40 | modify | 235 | 1.49 | 0.88965 | 0.88273 | 0.88953 | ||
758 | 2010.02.03 13:30 | buy | 237 | 1.44 | 0.88580 | 0.87960 | 0.88641 | ||
759 | 2010.02.03 13:30 | modify | 237 | 1.44 | 0.88580 | 0.88175 | 0.88795 | ||
760 | 2010.02.03 13:30 | modify | 236 | 1.47 | 0.88780 | 0.88175 | 0.88795 | ||
761 | 2010.02.03 13:30 | modify | 235 | 1.49 | 0.88965 | 0.88175 | 0.88795 | ||
762 | 2010.02.03 13:55 | buy | 238 | 1.42 | 0.88505 | 0.87885 | 0.88505 | ||
763 | 2010.02.03 13:55 | modify | 238 | 1.42 | 0.88505 | 0.88108 | 0.88708 | ||
764 | 2010.02.03 13:55 | modify | 237 | 1.44 | 0.88580 | 0.88108 | 0.88708 | ||
765 | 2010.02.03 13:55 | modify | 236 | 1.47 | 0.88780 | 0.88108 | 0.88708 | ||
766 | 2010.02.03 13:55 | modify | 235 | 1.49 | 0.88965 | 0.88108 | 0.88708 | ||
767 | 2010.02.03 14:00 | buy | 239 | 1.40 | 0.88425 | 0.87805 | 0.88406 | ||
768 | 2010.02.03 14:00 | modify | 239 | 1.40 | 0.88425 | 0.88051 | 0.88647 | ||
769 | 2010.02.03 14:00 | modify | 238 | 1.42 | 0.88505 | 0.88051 | 0.88647 | ||
770 | 2010.02.03 14:00 | modify | 237 | 1.44 | 0.88580 | 0.88051 | 0.88647 | ||
771 | 2010.02.03 14:00 | modify | 236 | 1.47 | 0.88780 | 0.88051 | 0.88647 | ||
772 | 2010.02.03 14:00 | modify | 235 | 1.49 | 0.88965 | 0.88051 | 0.88647 | ||
773 | 2010.02.03 14:00 | modify | 239 | 1.40 | 0.88425 | 0.88051 | 0.88650 | ||
774 | 2010.02.03 14:00 | modify | 238 | 1.42 | 0.88505 | 0.88051 | 0.88650 | ||
775 | 2010.02.03 14:00 | modify | 237 | 1.44 | 0.88580 | 0.88051 | 0.88650 | ||
776 | 2010.02.03 14:00 | modify | 236 | 1.47 | 0.88780 | 0.88051 | 0.88650 | ||
777 | 2010.02.03 14:00 | modify | 235 | 1.49 | 0.88965 | 0.88051 | 0.88650 | ||
778 | 2010.02.03 14:05 | modify | 239 | 1.40 | 0.88425 | 0.88051 | 0.88651 | ||
779 | 2010.02.03 14:05 | modify | 238 | 1.42 | 0.88505 | 0.88051 | 0.88651 | ||
780 | 2010.02.03 14:05 | modify | 237 | 1.44 | 0.88580 | 0.88051 | 0.88651 | ||
781 | 2010.02.03 14:05 | modify | 236 | 1.47 | 0.88780 | 0.88051 | 0.88651 | ||
782 | 2010.02.03 14:05 | modify | 235 | 1.49 | 0.88965 | 0.88051 | 0.88651 | ||
783 | 2010.02.03 14:44 | t/p | 235 | 1.49 | 0.88651 | 0.88051 | 0.88651 | -467.86 | 29404.25 |
784 | 2010.02.03 14:44 | t/p | 236 | 1.47 | 0.88651 | 0.88051 | 0.88651 | -189.63 | 29214.62 |
785 | 2010.02.03 14:44 | t/p | 237 | 1.44 | 0.88651 | 0.88051 | 0.88651 | 102.24 | 29316.86 |
786 | 2010.02.03 14:44 | t/p | 238 | 1.42 | 0.88651 | 0.88051 | 0.88651 | 207.32 | 29524.18 |
787 | 2010.02.03 14:44 | t/p | 239 | 1.40 | 0.88651 | 0.88051 | 0.88651 | 316.40 | 29840.58 |
788 | 2010.02.04 22:35 | sell | 240 | 1.49 | 0.86625 | 0.87225 | 0.86445 | ||
789 | 2010.02.05 00:00 | close | 240 | 1.49 | 0.86870 | 0.87225 | 0.86445 | -386.08 | 29454.50 |
790 | 2010.02.05 00:05 | buy | 241 | 1.47 | 0.86805 | 0.86185 | 0.87230 | ||
791 | 2010.02.05 00:10 | buy limit | 242 | 1.47 | 0.86630 | 0.86030 | 0.87055 | ||
792 | 2010.02.05 00:57 | buy | 242 | 1.47 | 0.86630 | 0.86030 | 0.87055 | ||
793 | 2010.02.05 08:10 | buy | 243 | 1.41 | 0.86345 | 0.85725 | 0.86750 | ||
794 | 2010.02.05 08:10 | modify | 243 | 1.41 | 0.86345 | 0.85993 | 0.86728 | ||
795 | 2010.02.05 08:10 | modify | 242 | 1.47 | 0.86630 | 0.85993 | 0.86728 | ||
796 | 2010.02.05 08:10 | modify | 241 | 1.47 | 0.86805 | 0.85993 | 0.86728 | ||
797 | 2010.02.05 08:30 | buy | 244 | 1.39 | 0.86280 | 0.85660 | 0.86395 | ||
798 | 2010.02.05 08:30 | modify | 244 | 1.39 | 0.86280 | 0.85915 | 0.86544 | ||
799 | 2010.02.05 08:30 | modify | 243 | 1.41 | 0.86345 | 0.85915 | 0.86544 | ||
800 | 2010.02.05 08:30 | modify | 242 | 1.47 | 0.86630 | 0.85915 | 0.86544 | ||
801 | 2010.02.05 08:30 | modify | 241 | 1.47 | 0.86805 | 0.85915 | 0.86544 | ||
802 | 2010.02.05 09:48 | t/p | 241 | 1.47 | 0.86544 | 0.85915 | 0.86544 | -383.67 | 29070.83 |
803 | 2010.02.05 09:48 | t/p | 242 | 1.47 | 0.86544 | 0.85915 | 0.86544 | -126.42 | 28944.41 |
804 | 2010.02.05 09:48 | t/p | 243 | 1.41 | 0.86544 | 0.85915 | 0.86544 | 280.59 | 29225.00 |
805 | 2010.02.05 09:48 | t/p | 244 | 1.39 | 0.86544 | 0.85915 | 0.86544 | 366.96 | 29591.96 |
806 | 2010.02.10 16:35 | sell | 245 | 1.47 | 0.87345 | 0.87945 | 0.87165 | ||
807 | 2010.02.10 17:25 | sell | 246 | 1.46 | 0.87555 | 0.88155 | 0.87395 | ||
808 | 2010.02.10 17:25 | modify | 246 | 1.46 | 0.87555 | 0.88050 | 0.87370 | ||
809 | 2010.02.10 17:25 | modify | 245 | 1.47 | 0.87345 | 0.88050 | 0.87370 | ||
810 | 2010.02.10 18:25 | sell | 247 | 1.43 | 0.87750 | 0.88350 | 0.87690 | ||
811 | 2010.02.10 18:25 | modify | 247 | 1.43 | 0.87750 | 0.88150 | 0.87530 | ||
812 | 2010.02.10 18:25 | modify | 246 | 1.46 | 0.87555 | 0.88150 | 0.87530 | ||
813 | 2010.02.10 18:25 | modify | 245 | 1.47 | 0.87345 | 0.88150 | 0.87530 | ||
814 | 2010.02.10 18:25 | modify | 247 | 1.43 | 0.87750 | 0.87950 | 0.87343 | ||
815 | 2010.02.10 18:25 | modify | 246 | 1.46 | 0.87555 | 0.87950 | 0.87343 | ||
816 | 2010.02.10 18:25 | modify | 245 | 1.47 | 0.87345 | 0.87950 | 0.87343 | ||
817 | 2010.02.10 18:30 | sell | 248 | 1.42 | 0.87765 | 0.88365 | 0.87578 | ||
818 | 2010.02.10 18:30 | modify | 248 | 1.42 | 0.87765 | 0.88204 | 0.87557 | ||
819 | 2010.02.10 18:30 | modify | 247 | 1.43 | 0.87750 | 0.88204 | 0.87557 | ||
820 | 2010.02.10 18:30 | modify | 246 | 1.46 | 0.87555 | 0.88204 | 0.87557 | ||
821 | 2010.02.10 18:30 | modify | 245 | 1.47 | 0.87345 | 0.88204 | 0.87557 | ||
822 | 2010.02.10 20:31 | t/p | 245 | 1.47 | 0.87557 | 0.88204 | 0.87557 | -311.64 | 29280.32 |
823 | 2010.02.10 20:31 | t/p | 246 | 1.46 | 0.87557 | 0.88204 | 0.87557 | -2.92 | 29277.40 |
824 | 2010.02.10 20:31 | t/p | 247 | 1.43 | 0.87557 | 0.88204 | 0.87557 | 275.99 | 29553.39 |
825 | 2010.02.10 20:31 | t/p | 248 | 1.42 | 0.87557 | 0.88204 | 0.87557 | 295.36 | 29848.75 |
826 | 2010.02.24 10:05 | sell | 249 | 1.49 | 0.88885 | 0.89485 | 0.88705 | ||
827 | 2010.02.24 11:26 | t/p | 249 | 1.49 | 0.88705 | 0.89485 | 0.88705 | 268.20 | 30116.95 |
828 | 2010.03.02 14:30 | buy | 250 | 1.50 | 0.90405 | 0.89785 | 0.90585 | ||
829 | 2010.03.02 16:10 | buy | 251 | 1.49 | 0.90220 | 0.89600 | 0.90380 | ||
830 | 2010.03.02 16:10 | modify | 251 | 1.49 | 0.90220 | 0.89713 | 0.90393 | ||
831 | 2010.03.02 16:10 | modify | 250 | 1.50 | 0.90405 | 0.89713 | 0.90393 | ||
832 | 2010.03.02 16:53 | t/p | 250 | 1.50 | 0.90393 | 0.89713 | 0.90393 | -18.00 | 30098.95 |
833 | 2010.03.02 16:53 | t/p | 251 | 1.49 | 0.90393 | 0.89713 | 0.90393 | 257.77 | 30356.72 |
834 | 2010.03.04 06:15 | sell | 252 | 1.51 | 0.90220 | 0.90820 | 0.90040 | ||
835 | 2010.03.04 06:42 | t/p | 252 | 1.51 | 0.90040 | 0.90820 | 0.90040 | 271.80 | 30628.52 |
836 | 2010.03.09 00:30 | sell | 253 | 1.53 | 0.90920 | 0.91520 | 0.90740 | ||
837 | 2010.03.09 04:50 | close | 253 | 1.53 | 0.90950 | 0.91520 | 0.90740 | -45.90 | 30582.62 |
838 | 2010.03.10 16:50 | buy | 254 | 1.52 | 0.91605 | 0.90985 | 0.91785 | ||
839 | 2010.03.10 17:30 | buy | 255 | 1.50 | 0.91345 | 0.90725 | 0.91505 | ||
840 | 2010.03.10 17:30 | modify | 255 | 1.50 | 0.91345 | 0.90875 | 0.91555 | ||
841 | 2010.03.10 17:30 | modify | 254 | 1.52 | 0.91605 | 0.90875 | 0.91555 | ||
842 | 2010.03.10 19:16 | t/p | 254 | 1.52 | 0.91555 | 0.90875 | 0.91555 | -76.00 | 30506.62 |
843 | 2010.03.10 19:16 | t/p | 255 | 1.50 | 0.91555 | 0.90875 | 0.91555 | 315.00 | 30821.62 |
844 | 2010.03.15 21:51 | buy | 256 | 1.54 | 0.91425 | 0.90805 | 0.91605 | ||
845 | 2010.03.16 00:55 | buy | 257 | 1.52 | 0.91235 | 0.90615 | 0.91395 | ||
846 | 2010.03.16 00:55 | modify | 257 | 1.52 | 0.91235 | 0.90730 | 0.91410 | ||
847 | 2010.03.16 00:55 | modify | 256 | 1.54 | 0.91425 | 0.90730 | 0.91410 | ||
848 | 2010.03.16 02:06 | t/p | 256 | 1.54 | 0.91410 | 0.90730 | 0.91410 | -10.06 | 30811.56 |
849 | 2010.03.16 02:06 | t/p | 257 | 1.52 | 0.91410 | 0.90730 | 0.91410 | 266.00 | 31077.56 |
850 | 2010.03.22 18:15 | buy | 258 | 1.55 | 0.91605 | 0.90985 | 0.91785 | ||
851 | 2010.03.22 19:48 | t/p | 258 | 1.55 | 0.91785 | 0.90985 | 0.91785 | 279.00 | 31356.56 |
852 | 2010.03.23 08:45 | sell | 259 | 1.56 | 0.91635 | 0.92235 | 0.91455 | ||
853 | 2010.03.23 11:02 | t/p | 259 | 1.56 | 0.91455 | 0.92235 | 0.91455 | 280.80 | 31637.36 |
854 | 2010.03.23 15:05 | buy | 260 | 1.58 | 0.91760 | 0.91140 | 0.91940 | ||
855 | 2010.03.23 19:27 | t/p | 260 | 1.58 | 0.91940 | 0.91140 | 0.91940 | 284.40 | 31921.76 |
856 | 2010.04.07 06:30 | sell | 261 | 1.59 | 0.92705 | 0.93305 | 0.92525 | ||
857 | 2010.04.07 12:27 | t/p | 261 | 1.59 | 0.92525 | 0.93305 | 0.92525 | 286.20 | 32207.96 |
858 | 2010.04.08 09:00 | sell | 262 | 1.61 | 0.92410 | 0.93010 | 0.92230 | ||
859 | 2010.04.08 14:35 | close | 262 | 1.61 | 0.92555 | 0.93010 | 0.92230 | -233.45 | 31974.51 |
860 | 2010.04.08 14:40 | buy | 263 | 1.59 | 0.92550 | 0.91930 | 0.92875 | ||
861 | 2010.04.08 14:45 | buy limit | 264 | 1.60 | 0.92450 | 0.91850 | 0.92775 | ||
862 | 2010.04.08 18:48 | t/p | 263 | 1.59 | 0.92875 | 0.91930 | 0.92875 | 516.75 | 32491.26 |
863 | 2010.04.08 18:50 | delete | 264 | 1.60 | 0.92450 | 0.91850 | 0.92775 | ||
864 | 2010.04.13 05:45 | sell | 265 | 1.62 | 0.92445 | 0.93045 | 0.92265 | ||
865 | 2010.04.13 07:35 | close | 265 | 1.62 | 0.92660 | 0.93045 | 0.92265 | -348.30 | 32142.96 |
866 | 2010.04.13 07:40 | buy | 266 | 1.60 | 0.92655 | 0.92035 | 0.93050 | ||
867 | 2010.04.13 08:50 | buy limit | 267 | 1.59 | 0.92450 | 0.91850 | 0.92845 | ||
868 | 2010.04.13 09:15 | modify | 267 | 1.59 | 0.92440 | 0.91840 | 0.92835 | ||
869 | 2010.04.13 14:36 | buy | 267 | 1.59 | 0.92440 | 0.91840 | 0.92835 | ||
870 | 2010.04.13 20:16 | t/p | 267 | 1.59 | 0.92835 | 0.91840 | 0.92835 | 628.05 | 32771.01 |
871 | 2010.04.13 20:20 | buy limit | 268 | 1.65 | 0.92740 | 0.92140 | 0.93135 | ||
872 | 2010.04.14 00:13 | t/p | 266 | 1.60 | 0.93050 | 0.92035 | 0.93050 | 645.55 | 33416.56 |
873 | 2010.04.14 00:15 | delete | 268 | 1.65 | 0.92740 | 0.92140 | 0.93135 | ||
874 | 2010.04.22 09:10 | buy | 269 | 1.67 | 0.92910 | 0.92290 | 0.93090 | ||
875 | 2010.04.22 09:50 | buy | 270 | 1.64 | 0.92650 | 0.92030 | 0.92810 | ||
876 | 2010.04.22 09:50 | modify | 270 | 1.64 | 0.92650 | 0.92180 | 0.92860 | ||
877 | 2010.04.22 09:50 | modify | 269 | 1.67 | 0.92910 | 0.92180 | 0.92860 | ||
878 | 2010.04.22 11:20 | buy | 271 | 1.62 | 0.92525 | 0.91905 | 0.92585 | ||
879 | 2010.04.22 11:20 | modify | 271 | 1.62 | 0.92525 | 0.92095 | 0.92715 | ||
880 | 2010.04.22 11:20 | modify | 270 | 1.64 | 0.92650 | 0.92095 | 0.92715 | ||
881 | 2010.04.22 11:20 | modify | 269 | 1.67 | 0.92910 | 0.92095 | 0.92715 | ||
882 | 2010.04.22 12:14 | t/p | 269 | 1.67 | 0.92715 | 0.92095 | 0.92715 | -325.65 | 33090.91 |
883 | 2010.04.22 12:14 | t/p | 270 | 1.64 | 0.92715 | 0.92095 | 0.92715 | 106.60 | 33197.51 |
884 | 2010.04.22 12:14 | t/p | 271 | 1.62 | 0.92715 | 0.92095 | 0.92715 | 307.80 | 33505.31 |
885 | 2010.04.26 13:15 | buy | 272 | 1.67 | 0.92980 | 0.92360 | 0.93160 | ||
886 | 2010.04.26 14:40 | buy | 273 | 1.65 | 0.92715 | 0.92095 | 0.92875 | ||
887 | 2010.04.26 14:40 | modify | 273 | 1.65 | 0.92715 | 0.92248 | 0.92928 | ||
888 | 2010.04.26 14:40 | modify | 272 | 1.67 | 0.92980 | 0.92248 | 0.92928 | ||
889 | 2010.04.26 19:20 | buy | 274 | 1.63 | 0.92610 | 0.91990 | 0.92671 | ||
890 | 2010.04.26 19:20 | modify | 274 | 1.63 | 0.92610 | 0.92168 | 0.92789 | ||
891 | 2010.04.26 19:20 | modify | 273 | 1.65 | 0.92715 | 0.92168 | 0.92789 | ||
892 | 2010.04.26 19:20 | modify | 272 | 1.67 | 0.92980 | 0.92168 | 0.92789 | ||
893 | 2010.04.26 23:01 | t/p | 272 | 1.67 | 0.92789 | 0.92168 | 0.92789 | -318.97 | 33186.34 |
894 | 2010.04.26 23:01 | t/p | 273 | 1.65 | 0.92789 | 0.92168 | 0.92789 | 122.10 | 33308.44 |
895 | 2010.04.26 23:01 | t/p | 274 | 1.63 | 0.92789 | 0.92168 | 0.92789 | 291.77 | 33600.21 |
896 | 2010.04.28 09:55 | sell | 275 | 1.68 | 0.91825 | 0.92425 | 0.91645 | ||
897 | 2010.04.28 11:00 | sell | 276 | 1.65 | 0.92080 | 0.92680 | 0.91920 | ||
898 | 2010.04.28 11:00 | modify | 276 | 1.65 | 0.92080 | 0.92553 | 0.91873 | ||
899 | 2010.04.28 11:00 | modify | 275 | 1.68 | 0.91825 | 0.92553 | 0.91873 | ||
900 | 2010.04.28 12:15 | sell | 277 | 1.61 | 0.92340 | 0.92940 | 0.92281 | ||
901 | 2010.04.28 12:15 | modify | 277 | 1.61 | 0.92340 | 0.92682 | 0.92062 | ||
902 | 2010.04.28 12:15 | modify | 276 | 1.65 | 0.92080 | 0.92682 | 0.92062 | ||
903 | 2010.04.28 12:15 | modify | 275 | 1.68 | 0.91825 | 0.92682 | 0.92062 | ||
904 | 2010.04.28 12:45 | sell | 278 | 1.59 | 0.92400 | 0.93000 | 0.92400 | ||
905 | 2010.04.28 12:45 | modify | 278 | 1.59 | 0.92400 | 0.92761 | 0.92161 | ||
906 | 2010.04.28 12:45 | modify | 277 | 1.61 | 0.92340 | 0.92761 | 0.92161 | ||
907 | 2010.04.28 12:45 | modify | 276 | 1.65 | 0.92080 | 0.92761 | 0.92161 | ||
908 | 2010.04.28 12:45 | modify | 275 | 1.68 | 0.91825 | 0.92761 | 0.92161 | ||
909 | 2010.04.28 12:55 | sell | 279 | 1.58 | 0.92415 | 0.93015 | 0.92435 | ||
910 | 2010.04.28 12:55 | modify | 279 | 1.58 | 0.92415 | 0.92812 | 0.92216 | ||
911 | 2010.04.28 12:55 | modify | 278 | 1.59 | 0.92400 | 0.92812 | 0.92216 | ||
912 | 2010.04.28 12:55 | modify | 277 | 1.61 | 0.92340 | 0.92812 | 0.92216 | ||
913 | 2010.04.28 12:55 | modify | 276 | 1.65 | 0.92080 | 0.92812 | 0.92216 | ||
914 | 2010.04.28 12:55 | modify | 275 | 1.68 | 0.91825 | 0.92812 | 0.92216 | ||
915 | 2010.04.28 12:55 | modify | 279 | 1.58 | 0.92415 | 0.92609 | 0.92010 | ||
916 | 2010.04.28 12:55 | modify | 278 | 1.59 | 0.92400 | 0.92609 | 0.92010 | ||
917 | 2010.04.28 12:55 | modify | 277 | 1.61 | 0.92340 | 0.92609 | 0.92010 | ||
918 | 2010.04.28 12:55 | modify | 276 | 1.65 | 0.92080 | 0.92609 | 0.92010 | ||
919 | 2010.04.28 12:55 | modify | 275 | 1.68 | 0.91825 | 0.92609 | 0.92010 | ||
920 | 2010.04.28 13:00 | sell | 280 | 1.59 | 0.92405 | 0.93005 | 0.92223 | ||
921 | 2010.04.28 13:00 | modify | 280 | 1.59 | 0.92405 | 0.92844 | 0.92214 | ||
922 | 2010.04.28 13:00 | modify | 279 | 1.58 | 0.92415 | 0.92844 | 0.92214 | ||
923 | 2010.04.28 13:00 | modify | 278 | 1.59 | 0.92400 | 0.92844 | 0.92214 | ||
924 | 2010.04.28 13:00 | modify | 277 | 1.61 | 0.92340 | 0.92844 | 0.92214 | ||
925 | 2010.04.28 13:00 | modify | 276 | 1.65 | 0.92080 | 0.92844 | 0.92214 | ||
926 | 2010.04.28 13:00 | modify | 275 | 1.68 | 0.91825 | 0.92844 | 0.92214 | ||
927 | 2010.04.28 13:00 | modify | 280 | 1.59 | 0.92405 | 0.92683 | 0.92078 | ||
928 | 2010.04.28 13:00 | modify | 279 | 1.58 | 0.92415 | 0.92683 | 0.92078 | ||
929 | 2010.04.28 13:00 | modify | 278 | 1.59 | 0.92400 | 0.92683 | 0.92078 | ||
930 | 2010.04.28 13:00 | modify | 277 | 1.61 | 0.92340 | 0.92683 | 0.92078 | ||
931 | 2010.04.28 13:00 | modify | 276 | 1.65 | 0.92080 | 0.92683 | 0.92078 | ||
932 | 2010.04.28 13:00 | modify | 275 | 1.68 | 0.91825 | 0.92683 | 0.92078 | ||
933 | 2010.04.28 13:35 | buy | 281 | 1.65 | 0.92300 | 0.91680 | 0.92480 | ||
934 | 2010.04.28 15:36 | t/p | 275 | 1.68 | 0.92078 | 0.92683 | 0.92078 | -425.04 | 33175.17 |
935 | 2010.04.28 15:36 | t/p | 276 | 1.65 | 0.92078 | 0.92683 | 0.92078 | 3.30 | 33178.47 |
936 | 2010.04.28 15:36 | t/p | 277 | 1.61 | 0.92078 | 0.92683 | 0.92078 | 421.82 | 33600.29 |
937 | 2010.04.28 15:36 | t/p | 278 | 1.59 | 0.92078 | 0.92683 | 0.92078 | 511.98 | 34112.27 |
938 | 2010.04.28 15:36 | t/p | 279 | 1.58 | 0.92078 | 0.92683 | 0.92078 | 532.46 | 34644.73 |
939 | 2010.04.28 15:36 | t/p | 280 | 1.59 | 0.92078 | 0.92683 | 0.92078 | 519.93 | 35164.66 |
940 | 2010.04.28 16:05 | buy | 282 | 1.73 | 0.92080 | 0.91460 | 0.92240 | ||
941 | 2010.04.28 16:05 | modify | 282 | 1.73 | 0.92080 | 0.91590 | 0.92270 | ||
942 | 2010.04.28 16:05 | modify | 281 | 1.65 | 0.92300 | 0.91590 | 0.92270 | ||
943 | 2010.04.28 16:25 | t/p | 281 | 1.65 | 0.92270 | 0.91590 | 0.92270 | -49.50 | 35115.16 |
944 | 2010.04.28 16:25 | t/p | 282 | 1.73 | 0.92270 | 0.91590 | 0.92270 | 328.70 | 35443.86 |
945 | 2010.05.04 15:40 | sell | 283 | 1.77 | 0.91130 | 0.91730 | 0.90950 | ||
946 | 2010.05.04 18:22 | t/p | 283 | 1.77 | 0.90950 | 0.91730 | 0.90950 | 318.60 | 35762.46 |
947 | 2010.05.05 13:45 | sell | 284 | 1.78 | 0.90490 | 0.91090 | 0.90310 | ||
948 | 2010.05.05 15:45 | sell | 285 | 1.76 | 0.90765 | 0.91365 | 0.90605 | ||
949 | 2010.05.05 15:45 | modify | 285 | 1.76 | 0.90765 | 0.91228 | 0.90548 | ||
950 | 2010.05.05 15:45 | modify | 284 | 1.78 | 0.90490 | 0.91228 | 0.90548 | ||
951 | 2010.05.05 15:50 | sell | 286 | 1.73 | 0.90915 | 0.91515 | 0.90856 | ||
952 | 2010.05.05 15:50 | modify | 286 | 1.73 | 0.90915 | 0.91323 | 0.90704 | ||
953 | 2010.05.05 15:50 | modify | 285 | 1.76 | 0.90765 | 0.91323 | 0.90704 | ||
954 | 2010.05.05 15:50 | modify | 284 | 1.78 | 0.90490 | 0.91323 | 0.90704 | ||
955 | 2010.05.05 18:09 | t/p | 284 | 1.78 | 0.90704 | 0.91323 | 0.90704 | -380.92 | 35381.54 |
956 | 2010.05.05 18:09 | t/p | 285 | 1.76 | 0.90704 | 0.91323 | 0.90704 | 107.36 | 35488.90 |
957 | 2010.05.05 18:09 | t/p | 286 | 1.73 | 0.90704 | 0.91323 | 0.90704 | 365.03 | 35853.93 |
958 | 2010.05.06 07:50 | sell | 287 | 1.79 | 0.90450 | 0.91050 | 0.90270 | ||
959 | 2010.05.06 08:10 | t/p | 287 | 1.79 | 0.90270 | 0.91050 | 0.90270 | 322.20 | 36176.13 |
960 | 2010.05.17 17:25 | sell | 288 | 1.80 | 0.87210 | 0.87810 | 0.87030 | ||
961 | 2010.05.17 17:51 | t/p | 288 | 1.80 | 0.87030 | 0.87810 | 0.87030 | 324.00 | 36500.13 |
962 | 2010.05.17 18:05 | sell | 289 | 1.82 | 0.87270 | 0.87870 | 0.86975 | ||
963 | 2010.05.17 19:05 | sell | 290 | 1.80 | 0.87490 | 0.88090 | 0.87215 | ||
964 | 2010.05.17 19:05 | modify | 290 | 1.80 | 0.87490 | 0.87980 | 0.87243 | ||
965 | 2010.05.17 19:05 | modify | 289 | 1.82 | 0.87270 | 0.87980 | 0.87243 | ||
966 | 2010.05.17 19:40 | sell | 291 | 1.77 | 0.87645 | 0.88245 | 0.87528 | ||
967 | 2010.05.17 19:40 | modify | 291 | 1.77 | 0.87645 | 0.88068 | 0.87429 | ||
968 | 2010.05.17 19:40 | modify | 290 | 1.80 | 0.87490 | 0.88068 | 0.87429 | ||
969 | 2010.05.17 19:40 | modify | 289 | 1.82 | 0.87270 | 0.88068 | 0.87429 | ||
970 | 2010.05.17 19:40 | modify | 291 | 1.77 | 0.87645 | 0.87892 | 0.87279 | ||
971 | 2010.05.17 19:40 | modify | 290 | 1.80 | 0.87490 | 0.87892 | 0.87279 | ||
972 | 2010.05.17 19:40 | modify | 289 | 1.82 | 0.87270 | 0.87892 | 0.87279 | ||
973 | 2010.05.17 19:45 | sell | 292 | 1.78 | 0.87580 | 0.88180 | 0.87411 | ||
974 | 2010.05.17 19:45 | modify | 292 | 1.78 | 0.87580 | 0.88096 | 0.87454 | ||
975 | 2010.05.17 19:45 | modify | 291 | 1.77 | 0.87645 | 0.88096 | 0.87454 | ||
976 | 2010.05.17 19:45 | modify | 290 | 1.80 | 0.87490 | 0.88096 | 0.87454 | ||
977 | 2010.05.17 19:45 | modify | 289 | 1.82 | 0.87270 | 0.88096 | 0.87454 | ||
978 | 2010.05.17 20:20 | sell | 293 | 1.70 | 0.87800 | 0.88400 | 0.87778 | ||
979 | 2010.05.17 20:20 | modify | 293 | 1.70 | 0.87800 | 0.88157 | 0.87553 | ||
980 | 2010.05.17 20:20 | modify | 292 | 1.78 | 0.87580 | 0.88157 | 0.87553 | ||
981 | 2010.05.17 20:20 | modify | 291 | 1.77 | 0.87645 | 0.88157 | 0.87553 | ||
982 | 2010.05.17 20:20 | modify | 290 | 1.80 | 0.87490 | 0.88157 | 0.87553 | ||
983 | 2010.05.17 20:20 | modify | 289 | 1.82 | 0.87270 | 0.88157 | 0.87553 | ||
984 | 2010.05.18 00:38 | t/p | 289 | 1.82 | 0.87553 | 0.88157 | 0.87553 | -540.75 | 35959.39 |
985 | 2010.05.18 00:38 | t/p | 290 | 1.80 | 0.87553 | 0.88157 | 0.87553 | -138.80 | 35820.58 |
986 | 2010.05.18 00:38 | t/p | 291 | 1.77 | 0.87553 | 0.88157 | 0.87553 | 137.86 | 35958.44 |
987 | 2010.05.18 00:38 | t/p | 292 | 1.78 | 0.87553 | 0.88157 | 0.87553 | 22.94 | 35981.38 |
988 | 2010.05.18 00:38 | t/p | 293 | 1.70 | 0.87553 | 0.88157 | 0.87553 | 395.91 | 36377.28 |
989 | 2010.05.18 08:00 | buy | 294 | 1.81 | 0.87545 | 0.86925 | 0.87725 | ||
990 | 2010.05.18 08:14 | t/p | 294 | 1.81 | 0.87725 | 0.86925 | 0.87725 | 325.80 | 36703.08 |
991 | 2010.05.18 09:00 | buy | 295 | 1.83 | 0.87540 | 0.86920 | 0.87720 | ||
992 | 2010.05.18 09:30 | buy | 296 | 1.80 | 0.87195 | 0.86575 | 0.87355 | ||
993 | 2010.05.18 09:30 | modify | 296 | 1.80 | 0.87195 | 0.86768 | 0.87448 | ||
994 | 2010.05.18 09:30 | modify | 295 | 1.83 | 0.87540 | 0.86768 | 0.87448 | ||
995 | 2010.05.18 10:27 | t/p | 295 | 1.83 | 0.87448 | 0.86768 | 0.87448 | -168.36 | 36534.72 |
996 | 2010.05.18 10:27 | t/p | 296 | 1.80 | 0.87448 | 0.86768 | 0.87448 | 455.40 | 36990.12 |
997 | 2010.05.20 13:10 | sell | 297 | 1.84 | 0.83010 | 0.83610 | 0.82775 | ||
998 | 2010.05.20 13:42 | t/p | 297 | 1.84 | 0.82775 | 0.83610 | 0.82775 | 432.40 | 37422.52 |
999 | 2010.05.25 22:15 | buy | 298 | 1.87 | 0.82615 | 0.81995 | 0.82832 | ||
1000 | 2010.05.25 22:45 | close | 298 | 1.87 | 0.82815 | 0.81995 | 0.82832 | 374.00 | 37796.52 |
1001 | 2010.05.26 10:00 | buy | 299 | 1.88 | 0.82860 | 0.82240 | 0.83084 | ||
1002 | 2010.05.26 10:51 | t/p | 299 | 1.88 | 0.83084 | 0.82240 | 0.83084 | 421.12 | 38217.64 |
1003 | 2010.05.26 22:10 | sell | 300 | 1.91 | 0.82365 | 0.82965 | 0.82157 | ||
1004 | 2010.05.27 01:05 | sell | 301 | 1.87 | 0.82655 | 0.83255 | 0.82467 | ||
1005 | 2010.05.27 01:05 | modify | 301 | 1.87 | 0.82655 | 0.83110 | 0.82416 | ||
1006 | 2010.05.27 01:05 | modify | 300 | 1.91 | 0.82365 | 0.83110 | 0.82416 | ||
1007 | 2010.05.27 01:58 | t/p | 300 | 1.91 | 0.82416 | 0.83110 | 0.82416 | -178.28 | 38039.36 |
1008 | 2010.05.27 01:58 | t/p | 301 | 1.87 | 0.82416 | 0.83110 | 0.82416 | 446.93 | 38486.29 |
1009 | 2010.06.01 22:05 | sell | 302 | 1.92 | 0.83195 | 0.83795 | 0.83014 | ||
1010 | 2010.06.02 01:00 | sell | 303 | 1.88 | 0.83600 | 0.84200 | 0.83439 | ||
1011 | 2010.06.02 01:00 | modify | 303 | 1.88 | 0.83600 | 0.83998 | 0.83317 | ||
1012 | 2010.06.02 01:00 | modify | 302 | 1.92 | 0.83195 | 0.83998 | 0.83317 | ||
1013 | 2010.06.02 01:35 | sell | 304 | 1.86 | 0.83705 | 0.84305 | 0.83645 | ||
1014 | 2010.06.02 01:35 | modify | 304 | 1.86 | 0.83705 | 0.84100 | 0.83480 | ||
1015 | 2010.06.02 01:35 | modify | 303 | 1.88 | 0.83600 | 0.84100 | 0.83480 | ||
1016 | 2010.06.02 01:35 | modify | 302 | 1.92 | 0.83195 | 0.84100 | 0.83480 | ||
1017 | 2010.06.02 03:15 | t/p | 302 | 1.92 | 0.83480 | 0.84100 | 0.83480 | -574.30 | 37911.99 |
1018 | 2010.06.02 03:15 | t/p | 303 | 1.88 | 0.83480 | 0.84100 | 0.83480 | 225.60 | 38137.59 |
1019 | 2010.06.02 03:15 | t/p | 304 | 1.86 | 0.83480 | 0.84100 | 0.83480 | 418.50 | 38556.09 |
1020 | 2010.06.02 05:45 | sell | 305 | 1.92 | 0.83115 | 0.83715 | 0.82928 | ||
1021 | 2010.06.02 07:05 | sell | 306 | 1.90 | 0.83380 | 0.83980 | 0.83213 | ||
1022 | 2010.06.02 07:05 | modify | 306 | 1.90 | 0.83380 | 0.83848 | 0.83164 | ||
1023 | 2010.06.02 07:05 | modify | 305 | 1.92 | 0.83115 | 0.83848 | 0.83164 | ||
1024 | 2010.06.02 07:25 | sell | 307 | 1.86 | 0.83530 | 0.84130 | 0.83467 | ||
1025 | 2010.06.02 07:25 | modify | 307 | 1.86 | 0.83530 | 0.83942 | 0.83321 | ||
1026 | 2010.06.02 07:25 | modify | 306 | 1.90 | 0.83380 | 0.83942 | 0.83321 | ||
1027 | 2010.06.02 07:25 | modify | 305 | 1.92 | 0.83115 | 0.83942 | 0.83321 | ||
1028 | 2010.06.02 07:25 | modify | 307 | 1.86 | 0.83530 | 0.83753 | 0.83146 | ||
1029 | 2010.06.02 07:25 | modify | 306 | 1.90 | 0.83380 | 0.83753 | 0.83146 | ||
1030 | 2010.06.02 07:25 | modify | 305 | 1.92 | 0.83115 | 0.83753 | 0.83146 | ||
1031 | 2010.06.02 07:30 | sell | 308 | 1.87 | 0.83495 | 0.84095 | 0.83319 | ||
1032 | 2010.06.02 07:30 | modify | 308 | 1.87 | 0.83495 | 0.83980 | 0.83336 | ||
1033 | 2010.06.02 07:30 | modify | 307 | 1.86 | 0.83530 | 0.83980 | 0.83336 | ||
1034 | 2010.06.02 07:30 | modify | 306 | 1.90 | 0.83380 | 0.83980 | 0.83336 | ||
1035 | 2010.06.02 07:30 | modify | 305 | 1.92 | 0.83115 | 0.83980 | 0.83336 | ||
1036 | 2010.06.02 07:41 | t/p | 305 | 1.92 | 0.83336 | 0.83980 | 0.83336 | -424.32 | 38131.77 |
1037 | 2010.06.02 07:41 | t/p | 306 | 1.90 | 0.83336 | 0.83980 | 0.83336 | 83.60 | 38215.37 |
1038 | 2010.06.02 07:41 | t/p | 307 | 1.86 | 0.83336 | 0.83980 | 0.83336 | 360.84 | 38576.21 |
1039 | 2010.06.02 07:41 | t/p | 308 | 1.87 | 0.83336 | 0.83980 | 0.83336 | 297.33 | 38873.54 |
1040 | 2010.06.03 06:40 | buy | 309 | 1.94 | 0.84860 | 0.84240 | 0.85040 | ||
1041 | 2010.06.03 08:03 | t/p | 309 | 1.94 | 0.85040 | 0.84240 | 0.85040 | 349.20 | 39222.74 |
1042 | 2010.06.03 21:35 | buy | 310 | 1.96 | 0.84295 | 0.83675 | 0.84475 | ||
1043 | 2010.06.04 00:14 | t/p | 310 | 1.96 | 0.84475 | 0.83675 | 0.84475 | 369.40 | 39592.14 |
1044 | 2010.06.04 02:10 | buy | 311 | 1.97 | 0.84325 | 0.83705 | 0.84505 | ||
1045 | 2010.06.04 04:47 | t/p | 311 | 1.97 | 0.84505 | 0.83705 | 0.84505 | 354.60 | 39946.74 |
1046 | 2010.06.07 11:55 | buy | 312 | 1.99 | 0.81715 | 0.81095 | 0.81895 | ||
1047 | 2010.06.07 12:09 | t/p | 312 | 1.99 | 0.81895 | 0.81095 | 0.81895 | 358.20 | 40304.94 |
1048 | 2010.06.07 20:50 | sell | 313 | 2.01 | 0.81090 | 0.81690 | 0.80910 | ||
1049 | 2010.06.07 21:26 | t/p | 313 | 2.01 | 0.80910 | 0.81690 | 0.80910 | 361.80 | 40666.74 |
1050 | 2010.06.09 14:10 | buy | 314 | 2.03 | 0.83105 | 0.82485 | 0.83285 | ||
1051 | 2010.06.09 14:31 | t/p | 314 | 2.03 | 0.83285 | 0.82485 | 0.83285 | 365.40 | 41032.14 |
1052 | 2010.06.14 15:55 | buy | 315 | 2.05 | 0.86385 | 0.85765 | 0.86565 | ||
1053 | 2010.06.14 17:00 | buy | 316 | 2.02 | 0.86105 | 0.85485 | 0.86265 | ||
1054 | 2010.06.14 17:00 | modify | 316 | 2.02 | 0.86105 | 0.85645 | 0.86325 | ||
1055 | 2010.06.14 17:00 | modify | 315 | 2.05 | 0.86385 | 0.85645 | 0.86325 | ||
1056 | 2010.06.14 18:00 | buy | 317 | 1.98 | 0.85935 | 0.85315 | 0.85995 | ||
1057 | 2010.06.14 18:00 | modify | 317 | 1.98 | 0.85935 | 0.85542 | 0.86162 | ||
1058 | 2010.06.14 18:00 | modify | 316 | 2.02 | 0.86105 | 0.85542 | 0.86162 | ||
1059 | 2010.06.14 18:00 | modify | 315 | 2.05 | 0.86385 | 0.85542 | 0.86162 | ||
1060 | 2010.06.14 18:00 | modify | 317 | 1.98 | 0.85935 | 0.85542 | 0.86148 | ||
1061 | 2010.06.14 18:00 | modify | 316 | 2.02 | 0.86105 | 0.85542 | 0.86148 | ||
1062 | 2010.06.14 18:00 | modify | 315 | 2.05 | 0.86385 | 0.85542 | 0.86148 | ||
1063 | 2010.06.14 18:05 | modify | 317 | 1.98 | 0.85935 | 0.85542 | 0.86144 | ||
1064 | 2010.06.14 18:05 | modify | 316 | 2.02 | 0.86105 | 0.85542 | 0.86144 | ||
1065 | 2010.06.14 18:05 | modify | 315 | 2.05 | 0.86385 | 0.85542 | 0.86144 | ||
1066 | 2010.06.14 18:40 | buy | 318 | 1.97 | 0.85905 | 0.85285 | 0.85887 | ||
1067 | 2010.06.14 18:40 | modify | 318 | 1.97 | 0.85905 | 0.85483 | 0.86078 | ||
1068 | 2010.06.14 18:40 | modify | 317 | 1.98 | 0.85935 | 0.85483 | 0.86078 | ||
1069 | 2010.06.14 18:40 | modify | 316 | 2.02 | 0.86105 | 0.85483 | 0.86078 | ||
1070 | 2010.06.14 18:40 | modify | 315 | 2.05 | 0.86385 | 0.85483 | 0.86078 | ||
1071 | 2010.06.14 18:54 | t/p | 315 | 2.05 | 0.86078 | 0.85483 | 0.86078 | -629.35 | 40402.79 |
1072 | 2010.06.14 18:54 | t/p | 316 | 2.02 | 0.86078 | 0.85483 | 0.86078 | -54.54 | 40348.25 |
1073 | 2010.06.14 18:54 | t/p | 317 | 1.98 | 0.86078 | 0.85483 | 0.86078 | 283.14 | 40631.39 |
1074 | 2010.06.14 18:54 | t/p | 318 | 1.97 | 0.86078 | 0.85483 | 0.86078 | 340.81 | 40972.20 |
1075 | 2010.06.17 02:30 | sell | 319 | 2.04 | 0.86045 | 0.86645 | 0.85865 | ||
1076 | 2010.06.17 05:02 | t/p | 319 | 2.04 | 0.85865 | 0.86645 | 0.85865 | 367.20 | 41339.40 |
1077 | 2010.06.24 09:25 | sell | 320 | 2.06 | 0.87010 | 0.87610 | 0.86830 | ||
1078 | 2010.06.24 11:16 | t/p | 320 | 2.06 | 0.86830 | 0.87610 | 0.86830 | 370.80 | 41710.20 |
1079 | 2010.06.25 05:30 | sell | 321 | 2.08 | 0.86290 | 0.86890 | 0.86110 | ||
1080 | 2010.06.25 06:10 | t/p | 321 | 2.08 | 0.86110 | 0.86890 | 0.86110 | 374.40 | 42084.60 |
1081 | 2010.07.07 15:50 | buy | 322 | 2.10 | 0.85670 | 0.85050 | 0.85850 | ||
1082 | 2010.07.07 16:35 | t/p | 322 | 2.10 | 0.85850 | 0.85050 | 0.85850 | 378.00 | 42462.60 |
1083 | 2010.07.16 04:10 | sell | 323 | 2.12 | 0.87780 | 0.88380 | 0.87600 | ||
1084 | 2010.07.16 05:02 | t/p | 323 | 2.12 | 0.87600 | 0.88380 | 0.87600 | 381.60 | 42844.20 |
1085 | 2010.07.27 01:25 | sell | 324 | 2.14 | 0.90165 | 0.90765 | 0.89985 | ||
1086 | 2010.07.27 05:50 | close | 324 | 2.14 | 0.90280 | 0.90765 | 0.89985 | -246.10 | 42598.10 |
1087 | 2010.07.27 05:55 | buy | 325 | 2.12 | 0.90270 | 0.89650 | 0.90565 | ||
1088 | 2010.07.27 10:09 | t/p | 325 | 2.12 | 0.90565 | 0.89650 | 0.90565 | 625.40 | 43223.50 |
1089 | 2010.07.27 12:55 | buy | 326 | 2.16 | 0.90430 | 0.89810 | 0.90610 | ||
1090 | 2010.07.27 14:10 | buy | 327 | 2.13 | 0.90200 | 0.89580 | 0.90360 | ||
1091 | 2010.07.27 14:10 | modify | 327 | 2.13 | 0.90200 | 0.89715 | 0.90395 | ||
1092 | 2010.07.27 14:10 | modify | 326 | 2.16 | 0.90430 | 0.89715 | 0.90395 | ||
1093 | 2010.07.27 17:30 | buy | 328 | 2.09 | 0.90025 | 0.89405 | 0.90085 | ||
1094 | 2010.07.27 17:30 | modify | 328 | 2.09 | 0.90025 | 0.89618 | 0.90238 | ||
1095 | 2010.07.27 17:30 | modify | 327 | 2.13 | 0.90200 | 0.89618 | 0.90238 | ||
1096 | 2010.07.27 17:30 | modify | 326 | 2.16 | 0.90430 | 0.89618 | 0.90238 | ||
1097 | 2010.07.27 19:05 | t/p | 326 | 2.16 | 0.90238 | 0.89618 | 0.90238 | -414.72 | 42808.78 |
1098 | 2010.07.27 19:05 | t/p | 327 | 2.13 | 0.90238 | 0.89618 | 0.90238 | 80.94 | 42889.72 |
1099 | 2010.07.27 19:05 | t/p | 328 | 2.09 | 0.90238 | 0.89618 | 0.90238 | 445.17 | 43334.89 |
1100 | 2010.07.29 11:25 | buy | 329 | 2.16 | 0.90255 | 0.89635 | 0.90435 | ||
1101 | 2010.07.29 15:15 | buy | 330 | 2.13 | 0.90015 | 0.89395 | 0.90175 | ||
1102 | 2010.07.29 15:15 | modify | 330 | 2.13 | 0.90015 | 0.89535 | 0.90215 | ||
1103 | 2010.07.29 15:15 | modify | 329 | 2.16 | 0.90255 | 0.89535 | 0.90215 | ||
1104 | 2010.07.29 15:30 | buy | 331 | 2.10 | 0.89865 | 0.89245 | 0.89925 | ||
1105 | 2010.07.29 15:30 | modify | 331 | 2.10 | 0.89865 | 0.89445 | 0.90065 | ||
1106 | 2010.07.29 15:30 | modify | 330 | 2.13 | 0.90015 | 0.89445 | 0.90065 | ||
1107 | 2010.07.29 15:30 | modify | 329 | 2.16 | 0.90255 | 0.89445 | 0.90065 | ||
1108 | 2010.07.29 15:30 | modify | 331 | 2.10 | 0.89865 | 0.89445 | 0.90052 | ||
1109 | 2010.07.29 15:30 | modify | 330 | 2.13 | 0.90015 | 0.89445 | 0.90052 | ||
1110 | 2010.07.29 15:30 | modify | 329 | 2.16 | 0.90255 | 0.89445 | 0.90052 | ||
1111 | 2010.07.29 15:35 | modify | 331 | 2.10 | 0.89865 | 0.89445 | 0.90047 | ||
1112 | 2010.07.29 15:35 | modify | 330 | 2.13 | 0.90015 | 0.89445 | 0.90047 | ||
1113 | 2010.07.29 15:35 | modify | 329 | 2.16 | 0.90255 | 0.89445 | 0.90047 | ||
1114 | 2010.07.29 16:00 | buy | 332 | 2.08 | 0.89810 | 0.89190 | 0.89792 | ||
1115 | 2010.07.29 16:00 | modify | 332 | 2.08 | 0.89810 | 0.89386 | 0.89982 | ||
1116 | 2010.07.29 16:00 | modify | 331 | 2.10 | 0.89865 | 0.89386 | 0.89982 | ||
1117 | 2010.07.29 16:00 | modify | 330 | 2.13 | 0.90015 | 0.89386 | 0.89982 | ||
1118 | 2010.07.29 16:00 | modify | 329 | 2.16 | 0.90255 | 0.89386 | 0.89982 | ||
1119 | 2010.07.29 16:18 | t/p | 329 | 2.16 | 0.89982 | 0.89386 | 0.89982 | -589.68 | 42745.21 |
1120 | 2010.07.29 16:18 | t/p | 330 | 2.13 | 0.89982 | 0.89386 | 0.89982 | -70.29 | 42674.92 |
1121 | 2010.07.29 16:18 | t/p | 331 | 2.10 | 0.89982 | 0.89386 | 0.89982 | 245.70 | 42920.62 |
1122 | 2010.07.29 16:18 | t/p | 332 | 2.08 | 0.89982 | 0.89386 | 0.89982 | 357.76 | 43278.38 |
1123 | 2010.07.29 20:00 | buy | 333 | 2.16 | 0.90040 | 0.89420 | 0.90220 | ||
1124 | 2010.07.30 00:35 | buy | 334 | 2.13 | 0.89825 | 0.89205 | 0.89985 | ||
1125 | 2010.07.30 00:35 | modify | 334 | 2.13 | 0.89825 | 0.89333 | 0.90013 | ||
1126 | 2010.07.30 00:35 | modify | 333 | 2.16 | 0.90040 | 0.89333 | 0.90013 | ||
1127 | 2010.07.30 05:02 | t/p | 333 | 2.16 | 0.90013 | 0.89333 | 0.90013 | -40.03 | 43238.35 |
1128 | 2010.07.30 05:02 | t/p | 334 | 2.13 | 0.90013 | 0.89333 | 0.90013 | 400.44 | 43638.79 |
1129 | 2010.08.20 00:30 | sell | 335 | 2.18 | 0.89120 | 0.89720 | 0.88940 | ||
1130 | 2010.08.20 04:30 | t/p | 335 | 2.18 | 0.88940 | 0.89720 | 0.88940 | 392.40 | 44031.19 |
1131 | 2010.08.26 15:10 | buy | 336 | 2.20 | 0.88780 | 0.88160 | 0.88960 | ||
1132 | 2010.08.26 22:20 | buy | 337 | 2.16 | 0.88505 | 0.87885 | 0.88665 | ||
1133 | 2010.08.26 22:20 | modify | 337 | 2.16 | 0.88505 | 0.88043 | 0.88723 | ||
1134 | 2010.08.26 22:20 | modify | 336 | 2.20 | 0.88780 | 0.88043 | 0.88723 | ||
1135 | 2010.08.27 04:46 | t/p | 336 | 2.20 | 0.88723 | 0.88043 | 0.88723 | -106.77 | 43924.42 |
1136 | 2010.08.27 04:46 | t/p | 337 | 2.16 | 0.88723 | 0.88043 | 0.88723 | 489.17 | 44413.59 |
1137 | 2010.08.30 13:45 | sell | 338 | 2.22 | 0.89690 | 0.90290 | 0.89510 | ||
1138 | 2010.08.30 15:16 | t/p | 338 | 2.22 | 0.89510 | 0.90290 | 0.89510 | 399.60 | 44813.19 |
1139 | 2010.08.30 22:25 | sell | 339 | 2.24 | 0.89255 | 0.89855 | 0.89075 | ||
1140 | 2010.08.31 02:30 | close | 339 | 2.24 | 0.89380 | 0.89855 | 0.89075 | -311.61 | 44501.58 |
1141 | 2010.08.31 02:35 | buy | 340 | 2.22 | 0.89400 | 0.88780 | 0.89705 | ||
1142 | 2010.08.31 05:50 | buy | 341 | 2.19 | 0.89185 | 0.88565 | 0.89470 | ||
1143 | 2010.08.31 05:50 | modify | 341 | 2.19 | 0.89185 | 0.88693 | 0.89435 | ||
1144 | 2010.08.31 05:50 | modify | 340 | 2.22 | 0.89400 | 0.88693 | 0.89435 | ||
1145 | 2010.08.31 06:15 | buy | 342 | 2.16 | 0.89050 | 0.88430 | 0.89173 | ||
1146 | 2010.08.31 06:15 | modify | 342 | 2.16 | 0.89050 | 0.88612 | 0.89253 | ||
1147 | 2010.08.31 06:15 | modify | 341 | 2.19 | 0.89185 | 0.88612 | 0.89253 | ||
1148 | 2010.08.31 06:15 | modify | 340 | 2.22 | 0.89400 | 0.88612 | 0.89253 | ||
1149 | 2010.08.31 06:25 | buy | 343 | 2.12 | 0.88935 | 0.88315 | 0.88956 | ||
1150 | 2010.08.31 06:25 | modify | 343 | 2.12 | 0.88935 | 0.88543 | 0.89148 | ||
1151 | 2010.08.31 06:25 | modify | 342 | 2.16 | 0.89050 | 0.88543 | 0.89148 | ||
1152 | 2010.08.31 06:25 | modify | 341 | 2.19 | 0.89185 | 0.88543 | 0.89148 | ||
1153 | 2010.08.31 06:25 | modify | 340 | 2.22 | 0.89400 | 0.88543 | 0.89148 | ||
1154 | 2010.08.31 06:45 | buy | 344 | 2.07 | 0.88825 | 0.88205 | 0.88811 | ||
1155 | 2010.08.31 06:45 | modify | 344 | 2.07 | 0.88825 | 0.88479 | 0.89076 | ||
1156 | 2010.08.31 06:45 | modify | 343 | 2.12 | 0.88935 | 0.88479 | 0.89076 | ||
1157 | 2010.08.31 06:45 | modify | 342 | 2.16 | 0.89050 | 0.88479 | 0.89076 | ||
1158 | 2010.08.31 06:45 | modify | 341 | 2.19 | 0.89185 | 0.88479 | 0.89076 | ||
1159 | 2010.08.31 06:45 | modify | 340 | 2.22 | 0.89400 | 0.88479 | 0.89076 | ||
1160 | 2010.08.31 08:18 | t/p | 340 | 2.22 | 0.89076 | 0.88479 | 0.89076 | -719.28 | 43782.30 |
1161 | 2010.08.31 08:18 | t/p | 341 | 2.19 | 0.89076 | 0.88479 | 0.89076 | -238.71 | 43543.59 |
1162 | 2010.08.31 08:18 | t/p | 342 | 2.16 | 0.89076 | 0.88479 | 0.89076 | 56.16 | 43599.75 |
1163 | 2010.08.31 08:18 | t/p | 343 | 2.12 | 0.89076 | 0.88479 | 0.89076 | 298.92 | 43898.67 |
1164 | 2010.08.31 08:18 | t/p | 344 | 2.07 | 0.89076 | 0.88479 | 0.89076 | 519.57 | 44418.24 |
1165 | 2010.09.07 01:10 | sell | 345 | 2.22 | 0.91535 | 0.92135 | 0.91355 | ||
1166 | 2010.09.07 05:07 | t/p | 345 | 2.22 | 0.91355 | 0.92135 | 0.91355 | 399.60 | 44817.84 |
1167 | 2010.09.07 10:55 | sell | 346 | 2.24 | 0.91155 | 0.91755 | 0.90975 | ||
1168 | 2010.09.07 13:20 | sell | 347 | 2.21 | 0.91395 | 0.91995 | 0.91235 | ||
1169 | 2010.09.07 13:20 | modify | 347 | 2.21 | 0.91395 | 0.91875 | 0.91195 | ||
1170 | 2010.09.07 13:20 | modify | 346 | 2.24 | 0.91155 | 0.91875 | 0.91195 | ||
1171 | 2010.09.07 18:54 | t/p | 346 | 2.24 | 0.91195 | 0.91875 | 0.91195 | -89.60 | 44728.24 |
1172 | 2010.09.07 18:54 | t/p | 347 | 2.21 | 0.91195 | 0.91875 | 0.91195 | 442.00 | 45170.24 |
1173 | 2010.09.10 04:45 | sell | 348 | 2.25 | 0.92180 | 0.92780 | 0.92000 | ||
1174 | 2010.09.10 07:45 | sell | 349 | 2.22 | 0.92425 | 0.93025 | 0.92265 | ||
1175 | 2010.09.10 07:45 | modify | 349 | 2.22 | 0.92425 | 0.92903 | 0.92223 | ||
1176 | 2010.09.10 07:45 | modify | 348 | 2.25 | 0.92180 | 0.92903 | 0.92223 | ||
1177 | 2010.09.10 10:30 | sell | 350 | 2.19 | 0.92555 | 0.93155 | 0.92496 | ||
1178 | 2010.09.10 10:30 | modify | 350 | 2.19 | 0.92555 | 0.92987 | 0.92367 | ||
1179 | 2010.09.10 10:30 | modify | 349 | 2.22 | 0.92425 | 0.92987 | 0.92367 | ||
1180 | 2010.09.10 10:30 | modify | 348 | 2.25 | 0.92180 | 0.92987 | 0.92367 | ||
1181 | 2010.09.10 11:05 | sell | 351 | 2.16 | 0.92640 | 0.93240 | 0.92640 | ||
1182 | 2010.09.10 11:05 | modify | 351 | 2.16 | 0.92640 | 0.93050 | 0.92450 | ||
1183 | 2010.09.10 11:05 | modify | 350 | 2.19 | 0.92555 | 0.93050 | 0.92450 | ||
1184 | 2010.09.10 11:05 | modify | 349 | 2.22 | 0.92425 | 0.93050 | 0.92450 | ||
1185 | 2010.09.10 11:05 | modify | 348 | 2.25 | 0.92180 | 0.93050 | 0.92450 | ||
1186 | 2010.09.10 12:47 | t/p | 348 | 2.25 | 0.92450 | 0.93050 | 0.92450 | -607.50 | 44562.74 |
1187 | 2010.09.10 12:47 | t/p | 349 | 2.22 | 0.92450 | 0.93050 | 0.92450 | -55.50 | 44507.24 |
1188 | 2010.09.10 12:47 | t/p | 350 | 2.19 | 0.92450 | 0.93050 | 0.92450 | 229.95 | 44737.19 |
1189 | 2010.09.10 12:47 | t/p | 351 | 2.16 | 0.92450 | 0.93050 | 0.92450 | 410.40 | 45147.59 |
1190 | 2010.09.15 04:45 | sell | 352 | 2.25 | 0.93655 | 0.94255 | 0.93475 | ||
1191 | 2010.09.15 07:35 | sell | 353 | 2.23 | 0.93870 | 0.94470 | 0.93710 | ||
1192 | 2010.09.15 07:35 | modify | 353 | 2.23 | 0.93870 | 0.94363 | 0.93683 | ||
1193 | 2010.09.15 07:35 | modify | 352 | 2.25 | 0.93655 | 0.94363 | 0.93683 | ||
1194 | 2010.09.15 08:30 | t/p | 352 | 2.25 | 0.93683 | 0.94363 | 0.93683 | -63.00 | 45084.59 |
1195 | 2010.09.15 08:30 | t/p | 353 | 2.23 | 0.93683 | 0.94363 | 0.93683 | 417.01 | 45501.60 |
1196 | 2010.09.16 00:35 | buy | 354 | 2.27 | 0.93740 | 0.93120 | 0.93920 | ||
1197 | 2010.09.16 02:40 | close | 354 | 2.27 | 0.93715 | 0.93120 | 0.93920 | -56.75 | 45444.85 |
1198 | 2010.09.22 01:40 | buy | 355 | 2.27 | 0.95625 | 0.95005 | 0.95805 | ||
1199 | 2010.09.22 05:00 | close | 355 | 2.27 | 0.95625 | 0.95005 | 0.95805 | 0.00 | 45444.85 |
1200 | 2010.09.23 09:55 | sell | 356 | 2.27 | 0.94995 | 0.95595 | 0.94815 | ||
1201 | 2010.09.23 11:19 | t/p | 356 | 2.27 | 0.94815 | 0.95595 | 0.94815 | 408.60 | 45853.45 |
1202 | 2010.09.24 04:15 | buy | 357 | 2.29 | 0.95075 | 0.94455 | 0.95255 | ||
1203 | 2010.09.24 08:00 | t/p | 357 | 2.29 | 0.95255 | 0.94455 | 0.95255 | 412.20 | 46265.65 |
1204 | 2010.10.07 08:50 | buy | 358 | 2.31 | 0.98910 | 0.98290 | 0.99090 | ||
1205 | 2010.10.07 11:32 | t/p | 358 | 2.31 | 0.99090 | 0.98290 | 0.99090 | 415.80 | 46681.45 |
1206 | 2010.10.12 06:45 | sell | 359 | 2.33 | 0.97925 | 0.98525 | 0.97745 | ||
1207 | 2010.10.12 08:02 | t/p | 359 | 2.33 | 0.97745 | 0.98525 | 0.97745 | 419.40 | 47100.85 |
1208 | 2010.10.13 10:15 | buy | 360 | 2.35 | 0.98895 | 0.98275 | 0.99075 | ||
1209 | 2010.10.13 13:05 | buy | 361 | 2.32 | 0.98675 | 0.98055 | 0.98835 | ||
1210 | 2010.10.13 13:05 | modify | 361 | 2.32 | 0.98675 | 0.98185 | 0.98865 | ||
1211 | 2010.10.13 13:05 | modify | 360 | 2.35 | 0.98895 | 0.98185 | 0.98865 | ||
1212 | 2010.10.13 13:44 | t/p | 360 | 2.35 | 0.98865 | 0.98185 | 0.98865 | -70.50 | 47030.35 |
1213 | 2010.10.13 13:44 | t/p | 361 | 2.32 | 0.98865 | 0.98185 | 0.98865 | 440.80 | 47471.15 |
1214 | 2010.10.15 01:00 | sell | 362 | 2.37 | 0.99125 | 0.99725 | 0.98945 | ||
1215 | 2010.10.15 06:10 | sell | 363 | 2.34 | 0.99340 | 0.99940 | 0.99180 | ||
1216 | 2010.10.15 06:10 | modify | 363 | 2.34 | 0.99340 | 0.99833 | 0.99153 | ||
1217 | 2010.10.15 06:10 | modify | 362 | 2.37 | 0.99125 | 0.99833 | 0.99153 | ||
1218 | 2010.10.15 06:40 | sell | 364 | 2.30 | 0.99485 | 1.00085 | 0.99426 | ||
1219 | 2010.10.15 06:40 | modify | 364 | 2.30 | 0.99485 | 0.99917 | 0.99297 | ||
1220 | 2010.10.15 06:40 | modify | 363 | 2.34 | 0.99340 | 0.99917 | 0.99297 | ||
1221 | 2010.10.15 06:40 | modify | 362 | 2.37 | 0.99125 | 0.99917 | 0.99297 | ||
1222 | 2010.10.15 06:45 | sell | 365 | 2.27 | 0.99580 | 1.00180 | 0.99580 | ||
1223 | 2010.10.15 06:45 | modify | 365 | 2.27 | 0.99580 | 0.99983 | 0.99383 | ||
1224 | 2010.10.15 06:45 | modify | 364 | 2.30 | 0.99485 | 0.99983 | 0.99383 | ||
1225 | 2010.10.15 06:45 | modify | 363 | 2.34 | 0.99340 | 0.99983 | 0.99383 | ||
1226 | 2010.10.15 06:45 | modify | 362 | 2.37 | 0.99125 | 0.99983 | 0.99383 | ||
1227 | 2010.10.15 12:17 | s/l | 362 | 2.37 | 0.99983 | 0.99983 | 0.99383 | -2033.46 | 45437.69 |
1228 | 2010.10.15 12:17 | s/l | 363 | 2.34 | 0.99983 | 0.99983 | 0.99383 | -1504.62 | 43933.07 |
1229 | 2010.10.15 12:17 | s/l | 364 | 2.30 | 0.99983 | 0.99983 | 0.99383 | -1145.40 | 42787.67 |
1230 | 2010.10.15 12:17 | s/l | 365 | 2.27 | 0.99983 | 0.99983 | 0.99383 | -914.81 | 41872.86 |
1231 | 2010.10.18 20:35 | buy | 366 | 2.09 | 0.99125 | 0.98505 | 0.99305 | ||
1232 | 2010.10.18 21:40 | close | 366 | 2.09 | 0.98950 | 0.98505 | 0.99305 | -365.75 | 41507.11 |
1233 | 2010.10.18 21:45 | sell | 367 | 2.07 | 0.98990 | 0.99590 | 0.98635 | ||
1234 | 2010.10.19 00:05 | sell | 368 | 2.04 | 0.99245 | 0.99845 | 0.98910 | ||
1235 | 2010.10.19 00:05 | modify | 368 | 2.04 | 0.99245 | 0.99718 | 0.98950 | ||
1236 | 2010.10.19 00:05 | modify | 367 | 2.07 | 0.98990 | 0.99718 | 0.98950 | ||
1237 | 2010.10.19 00:35 | sell | 369 | 2.01 | 0.99400 | 1.00000 | 0.99253 | ||
1238 | 2010.10.19 00:35 | modify | 369 | 2.01 | 0.99400 | 0.99812 | 0.99163 | ||
1239 | 2010.10.19 00:35 | modify | 368 | 2.04 | 0.99245 | 0.99812 | 0.99163 | ||
1240 | 2010.10.19 00:35 | modify | 367 | 2.07 | 0.98990 | 0.99812 | 0.99163 | ||
1241 | 2010.10.19 00:35 | modify | 369 | 2.01 | 0.99400 | 0.99623 | 0.99007 | ||
1242 | 2010.10.19 00:35 | modify | 368 | 2.04 | 0.99245 | 0.99623 | 0.99007 | ||
1243 | 2010.10.19 00:35 | modify | 367 | 2.07 | 0.98990 | 0.99623 | 0.99007 | ||
1244 | 2010.10.19 00:40 | sell | 370 | 2.03 | 0.99320 | 0.99920 | 0.99135 | ||
1245 | 2010.10.19 00:40 | modify | 370 | 2.03 | 0.99320 | 0.99839 | 0.99193 | ||
1246 | 2010.10.19 00:40 | modify | 369 | 2.01 | 0.99400 | 0.99839 | 0.99193 | ||
1247 | 2010.10.19 00:40 | modify | 368 | 2.04 | 0.99245 | 0.99839 | 0.99193 | ||
1248 | 2010.10.19 00:40 | modify | 367 | 2.07 | 0.98990 | 0.99839 | 0.99193 | ||
1249 | 2010.10.19 01:04 | t/p | 367 | 2.07 | 0.99193 | 0.99839 | 0.99193 | -449.43 | 41057.68 |
1250 | 2010.10.19 01:04 | t/p | 368 | 2.04 | 0.99193 | 0.99839 | 0.99193 | 106.08 | 41163.76 |
1251 | 2010.10.19 01:04 | t/p | 369 | 2.01 | 0.99193 | 0.99839 | 0.99193 | 416.07 | 41579.83 |
1252 | 2010.10.19 01:04 | t/p | 370 | 2.03 | 0.99193 | 0.99839 | 0.99193 | 257.81 | 41837.64 |
1253 | 2010.10.19 14:30 | sell | 371 | 2.09 | 0.97360 | 0.97960 | 0.97090 | ||
1254 | 2010.10.19 15:22 | t/p | 371 | 2.09 | 0.97090 | 0.97960 | 0.97090 | 564.30 | 42401.94 |
1255 | 2010.10.21 06:15 | sell | 372 | 2.12 | 0.98315 | 0.98915 | 0.98135 | ||
1256 | 2010.10.21 07:05 | t/p | 372 | 2.12 | 0.98135 | 0.98915 | 0.98135 | 381.60 | 42783.54 |
1257 | 2010.10.21 18:55 | sell | 373 | 2.13 | 0.97860 | 0.98460 | 0.97678 | ||
1258 | 2010.10.22 00:25 | close | 373 | 2.13 | 0.97910 | 0.98460 | 0.97678 | -136.56 | 42646.98 |
1259 | 2010.10.22 00:30 | buy | 374 | 2.13 | 0.97925 | 0.97305 | 0.98157 | ||
1260 | 2010.10.22 04:25 | t/p | 374 | 2.13 | 0.98157 | 0.97305 | 0.98157 | 494.16 | 43141.14 |
1261 | 2010.10.25 21:30 | sell | 375 | 2.15 | 0.99167 | 0.99767 | 0.98987 | ||
1262 | 2010.10.25 22:14 | t/p | 375 | 2.15 | 0.98987 | 0.99767 | 0.98987 | 387.00 | 43528.14 |
1263 | 2010.10.26 14:20 | sell | 376 | 2.17 | 0.98636 | 0.99236 | 0.98456 | ||
1264 | 2010.10.26 15:11 | t/p | 376 | 2.17 | 0.98456 | 0.99236 | 0.98456 | 390.60 | 43918.74 |
1265 | 2010.10.28 05:05 | buy | 377 | 2.19 | 0.97531 | 0.96911 | 0.97711 | ||
1266 | 2010.10.28 06:39 | t/p | 377 | 2.19 | 0.97711 | 0.96911 | 0.97711 | 394.20 | 44312.94 |
1267 | 2010.11.03 11:10 | buy | 378 | 2.21 | 0.99896 | 0.99276 | 1.00076 | ||
1268 | 2010.11.03 13:20 | buy | 379 | 2.19 | 0.99710 | 0.99090 | 0.99870 | ||
1269 | 2010.11.03 13:20 | modify | 379 | 2.19 | 0.99710 | 0.99203 | 0.99883 | ||
1270 | 2010.11.03 13:20 | modify | 378 | 2.21 | 0.99896 | 0.99203 | 0.99883 | ||
1271 | 2010.11.03 15:15 | buy | 380 | 2.13 | 0.99467 | 0.98847 | 0.99527 | ||
1272 | 2010.11.03 15:15 | modify | 380 | 2.13 | 0.99467 | 0.99091 | 0.99711 | ||
1273 | 2010.11.03 15:15 | modify | 379 | 2.19 | 0.99710 | 0.99091 | 0.99711 | ||
1274 | 2010.11.03 15:15 | modify | 378 | 2.21 | 0.99896 | 0.99091 | 0.99711 | ||
1275 | 2010.11.03 17:02 | t/p | 378 | 2.21 | 0.99711 | 0.99091 | 0.99711 | -408.85 | 43904.09 |
1276 | 2010.11.03 17:02 | t/p | 379 | 2.19 | 0.99711 | 0.99091 | 0.99711 | 2.19 | 43906.28 |
1277 | 2010.11.03 17:02 | t/p | 380 | 2.13 | 0.99711 | 0.99091 | 0.99711 | 519.72 | 44426.00 |
1278 | 2010.11.04 11:00 | buy | 381 | 2.22 | 1.00990 | 1.00370 | 1.01170 | ||
1279 | 2010.11.04 12:12 | t/p | 381 | 2.22 | 1.01170 | 1.00370 | 1.01170 | 399.60 | 44825.60 |
1280 | 2010.11.10 13:40 | sell | 382 | 2.24 | 1.00095 | 1.00695 | 0.99913 | ||
1281 | 2010.11.10 14:05 | sell | 383 | 2.20 | 1.00402 | 1.01002 | 1.00240 | ||
1282 | 2010.11.10 14:05 | modify | 383 | 2.20 | 1.00402 | 1.00849 | 1.00168 | ||
1283 | 2010.11.10 14:05 | modify | 382 | 2.24 | 1.00095 | 1.00849 | 1.00168 | ||
1284 | 2010.11.10 14:41 | t/p | 382 | 2.24 | 1.00168 | 1.00849 | 1.00168 | -163.52 | 44662.08 |
1285 | 2010.11.10 14:41 | t/p | 383 | 2.20 | 1.00168 | 1.00849 | 1.00168 | 514.80 | 45176.88 |
1286 | 2010.11.15 19:35 | buy | 384 | 2.25 | 0.98914 | 0.98294 | 0.99094 | ||
1287 | 2010.11.15 20:25 | buy | 385 | 2.22 | 0.98630 | 0.98010 | 0.98790 | ||
1288 | 2010.11.15 20:25 | modify | 385 | 2.22 | 0.98630 | 0.98172 | 0.98852 | ||
1289 | 2010.11.15 20:25 | modify | 384 | 2.25 | 0.98914 | 0.98172 | 0.98852 | ||
1290 | 2010.11.15 20:35 | buy | 386 | 2.19 | 0.98515 | 0.97895 | 0.98575 | ||
1291 | 2010.11.15 20:35 | modify | 386 | 2.19 | 0.98515 | 0.98086 | 0.98706 | ||
1292 | 2010.11.15 20:35 | modify | 385 | 2.22 | 0.98630 | 0.98086 | 0.98706 | ||
1293 | 2010.11.15 20:35 | modify | 384 | 2.25 | 0.98914 | 0.98086 | 0.98706 | ||
1294 | 2010.11.15 20:50 | buy | 387 | 2.17 | 0.98455 | 0.97835 | 0.98455 | ||
1295 | 2010.11.15 20:50 | modify | 387 | 2.17 | 0.98455 | 0.98029 | 0.98628 | ||
1296 | 2010.11.15 20:50 | modify | 386 | 2.19 | 0.98515 | 0.98029 | 0.98628 | ||
1297 | 2010.11.15 20:50 | modify | 385 | 2.22 | 0.98630 | 0.98029 | 0.98628 | ||
1298 | 2010.11.15 20:50 | modify | 384 | 2.25 | 0.98914 | 0.98029 | 0.98628 | ||
1299 | 2010.11.15 21:00 | buy | 388 | 2.14 | 0.98385 | 0.97765 | 0.98565 | ||
1300 | 2010.11.15 21:00 | modify | 388 | 2.14 | 0.98385 | 0.97980 | 0.98616 | ||
1301 | 2010.11.15 21:00 | modify | 387 | 2.17 | 0.98455 | 0.97980 | 0.98616 | ||
1302 | 2010.11.15 21:00 | modify | 386 | 2.19 | 0.98515 | 0.97980 | 0.98616 | ||
1303 | 2010.11.15 21:00 | modify | 385 | 2.22 | 0.98630 | 0.97980 | 0.98616 | ||
1304 | 2010.11.15 21:00 | modify | 384 | 2.25 | 0.98914 | 0.97980 | 0.98616 | ||
1305 | 2010.11.15 21:00 | modify | 388 | 2.14 | 0.98385 | 0.97980 | 0.98587 | ||
1306 | 2010.11.15 21:00 | modify | 387 | 2.17 | 0.98455 | 0.97980 | 0.98587 | ||
1307 | 2010.11.15 21:00 | modify | 386 | 2.19 | 0.98515 | 0.97980 | 0.98587 | ||
1308 | 2010.11.15 21:00 | modify | 385 | 2.22 | 0.98630 | 0.97980 | 0.98587 | ||
1309 | 2010.11.15 21:00 | modify | 384 | 2.25 | 0.98914 | 0.97980 | 0.98587 | ||
1310 | 2010.11.15 22:00 | sell | 389 | 2.22 | 0.98516 | 0.99116 | 0.98336 | ||
1311 | 2010.11.15 23:50 | buy | 390 | 2.13 | 0.98348 | 0.97728 | 0.98335 | ||
1312 | 2010.11.15 23:50 | modify | 390 | 2.13 | 0.98348 | 0.97941 | 0.98539 | ||
1313 | 2010.11.15 23:50 | modify | 388 | 2.14 | 0.98385 | 0.97941 | 0.98539 | ||
1314 | 2010.11.15 23:50 | modify | 387 | 2.17 | 0.98455 | 0.97941 | 0.98539 | ||
1315 | 2010.11.15 23:50 | modify | 386 | 2.19 | 0.98515 | 0.97941 | 0.98539 | ||
1316 | 2010.11.15 23:50 | modify | 385 | 2.22 | 0.98630 | 0.97941 | 0.98539 | ||
1317 | 2010.11.15 23:50 | modify | 384 | 2.25 | 0.98914 | 0.97941 | 0.98539 | ||
1318 | 2010.11.15 23:50 | modify | 390 | 2.13 | 0.98348 | 0.97941 | 0.98541 | ||
1319 | 2010.11.15 23:50 | modify | 388 | 2.14 | 0.98385 | 0.97941 | 0.98541 | ||
1320 | 2010.11.15 23:50 | modify | 387 | 2.17 | 0.98455 | 0.97941 | 0.98541 | ||
1321 | 2010.11.15 23:50 | modify | 386 | 2.19 | 0.98515 | 0.97941 | 0.98541 | ||
1322 | 2010.11.15 23:50 | modify | 385 | 2.22 | 0.98630 | 0.97941 | 0.98541 | ||
1323 | 2010.11.15 23:50 | modify | 384 | 2.25 | 0.98914 | 0.97941 | 0.98541 | ||
1324 | 2010.11.15 23:50 | t/p | 389 | 2.22 | 0.98336 | 0.99116 | 0.98336 | 399.60 | 45576.48 |
1325 | 2010.11.16 01:10 | t/p | 384 | 2.25 | 0.98541 | 0.97941 | 0.98541 | -820.20 | 44756.29 |
1326 | 2010.11.16 01:10 | t/p | 385 | 2.22 | 0.98541 | 0.97941 | 0.98541 | -178.78 | 44577.51 |
1327 | 2010.11.16 01:10 | t/p | 386 | 2.19 | 0.98541 | 0.97941 | 0.98541 | 75.49 | 44652.99 |
1328 | 2010.11.16 01:10 | t/p | 387 | 2.17 | 0.98541 | 0.97941 | 0.98541 | 205.00 | 44857.99 |
1329 | 2010.11.16 01:10 | t/p | 388 | 2.14 | 0.98541 | 0.97941 | 0.98541 | 351.96 | 45209.95 |
1330 | 2010.11.16 01:10 | t/p | 390 | 2.13 | 0.98541 | 0.97941 | 0.98541 | 429.13 | 45639.08 |
1331 | 2010.11.16 12:20 | sell | 391 | 2.28 | 0.98127 | 0.98727 | 0.97947 | ||
1332 | 2010.11.16 14:18 | t/p | 391 | 2.28 | 0.97947 | 0.98727 | 0.97947 | 410.40 | 46049.48 |
1333 | 2010.11.22 13:50 | sell | 392 | 2.30 | 0.98926 | 0.99526 | 0.98746 | ||
1334 | 2010.11.22 14:33 | t/p | 392 | 2.30 | 0.98746 | 0.99526 | 0.98746 | 414.00 | 46463.48 |
1335 | 2010.11.23 17:55 | sell | 393 | 2.32 | 0.97466 | 0.98066 | 0.97259 | ||
1336 | 2010.11.23 19:08 | t/p | 393 | 2.32 | 0.97259 | 0.98066 | 0.97259 | 480.24 | 46943.72 |
1337 | 2010.11.25 04:15 | sell | 394 | 2.34 | 0.97844 | 0.98444 | 0.97664 | ||
1338 | 2010.11.25 07:25 | sell | 395 | 2.31 | 0.98070 | 0.98670 | 0.97910 | ||
1339 | 2010.11.25 07:25 | modify | 395 | 2.31 | 0.98070 | 0.98557 | 0.97877 | ||
1340 | 2010.11.25 07:25 | modify | 394 | 2.34 | 0.97844 | 0.98557 | 0.97877 | ||
1341 | 2010.11.25 08:30 | sell | 396 | 2.27 | 0.98237 | 0.98837 | 0.98177 | ||
1342 | 2010.11.25 08:30 | modify | 396 | 2.27 | 0.98237 | 0.98650 | 0.98030 | ||
1343 | 2010.11.25 08:30 | modify | 395 | 2.31 | 0.98070 | 0.98650 | 0.98030 | ||
1344 | 2010.11.25 08:30 | modify | 394 | 2.34 | 0.97844 | 0.98650 | 0.98030 | ||
1345 | 2010.11.25 08:30 | modify | 396 | 2.27 | 0.98237 | 0.98464 | 0.97857 | ||
1346 | 2010.11.25 08:30 | modify | 395 | 2.31 | 0.98070 | 0.98464 | 0.97857 | ||
1347 | 2010.11.25 08:30 | modify | 394 | 2.34 | 0.97844 | 0.98464 | 0.97857 | ||
1348 | 2010.11.25 08:35 | sell | 397 | 2.25 | 0.98288 | 0.98888 | 0.98115 | ||
1349 | 2010.11.25 08:35 | modify | 397 | 2.25 | 0.98288 | 0.98710 | 0.98066 | ||
1350 | 2010.11.25 08:35 | modify | 396 | 2.27 | 0.98237 | 0.98710 | 0.98066 | ||
1351 | 2010.11.25 08:35 | modify | 395 | 2.31 | 0.98070 | 0.98710 | 0.98066 | ||
1352 | 2010.11.25 08:35 | modify | 394 | 2.34 | 0.97844 | 0.98710 | 0.98066 | ||
1353 | 2010.11.25 09:32 | t/p | 394 | 2.34 | 0.98066 | 0.98710 | 0.98066 | -519.48 | 46424.24 |
1354 | 2010.11.25 09:32 | t/p | 395 | 2.31 | 0.98066 | 0.98710 | 0.98066 | 9.24 | 46433.48 |
1355 | 2010.11.25 09:32 | t/p | 396 | 2.27 | 0.98066 | 0.98710 | 0.98066 | 388.17 | 46821.65 |
1356 | 2010.11.25 09:32 | t/p | 397 | 2.25 | 0.98066 | 0.98710 | 0.98066 | 499.50 | 47321.15 |