Symbol | EURGBP (Euro vs British Pound) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2010.12.31 20:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DELIMITER0="--------------------- LICENSE CODE ---------------------"; LicenseID=""; DELIMITER1="-------------------- BASIC SETTINGS -------------------"; RiskPercentPerTrade=3; MaxLotSize=0; LotFix=0; MaxSpread=2.5; DELIMITER2="----- Default MN is 38725400, add 0-99? -----"; MagicAddition=37; DELIMITER3="---------------- BACKTEST SETTINGS --------------"; GMTOffset="0"; DSTBroker=false; OffsetIsDST=false; RiskCoeff=0.648; DELIMITER4="--------- OTHER (READ THE MANUAL!) --------"; DemoSuit=false; StealthSL=14; MaxOpenSlippage=2; MaxCloseSlippage=2; OrderFragments=1; MaxLeverage="DETECT AUTOMATICALLY"; StartWith="WHOLE ACCOUNT BALANCE"; | ||||
Bars in test | 93342 | Ticks modelled | 35600038 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 22766.22 | Gross profit | 44329.98 | Gross loss | -21563.76 |
Profit factor | 2.06 | Expected payoff | 58.68 | ||
Absolute drawdown | 87.85 | Maximal drawdown | 2942.13 (8.66%) | Relative drawdown | 11.30% (2279.59) |
Total trades | 388 | Short positions (won %) | 224 (70.98%) | Long positions (won %) | 164 (82.32%) |
Profit trades (% of total) | 294 (75.77%) | Loss trades (% of total) | 94 (24.23%) | ||
Largest | profit trade | 1024.20 | loss trade | -1168.35 | |
Average | profit trade | 150.78 | loss trade | -229.40 | |
Maximum | consecutive wins (profit in money) | 25 (3767.03) | consecutive losses (loss in money) | 4 (-2423.18) | |
Maximal | consecutive profit (count of wins) | 5866.37 (11) | consecutive loss (count of losses) | -2423.18 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.05.10 21:17 | buy | 1 | 1.39 | 0.68090 | 0.00000 | 0.00000 | ||
2 | 2007.05.10 22:02 | close | 1 | 1.39 | 0.68125 | 0.00000 | 0.00000 | 74.53 | 10074.53 |
3 | 2007.08.08 21:59 | sell | 2 | 1.40 | 0.67780 | 0.00000 | 0.00000 | ||
4 | 2007.08.08 22:05 | close | 2 | 1.40 | 0.67770 | 0.00000 | 0.00000 | 20.56 | 10095.09 |
5 | 2007.08.09 22:29 | sell | 3 | 1.40 | 0.67620 | 0.00000 | 0.00000 | ||
6 | 2007.08.09 22:42 | close | 3 | 1.40 | 0.67590 | 0.00000 | 0.00000 | 64.18 | 10159.27 |
7 | 2007.08.13 21:31 | sell | 4 | 1.41 | 0.67665 | 0.00000 | 0.00000 | ||
8 | 2007.08.13 21:38 | close | 4 | 1.41 | 0.67645 | 0.00000 | 0.00000 | 42.68 | 10201.95 |
9 | 2007.08.13 22:01 | sell | 5 | 1.42 | 0.67660 | 0.00000 | 0.00000 | ||
10 | 2007.08.13 22:20 | close | 5 | 1.42 | 0.67640 | 0.00000 | 0.00000 | 42.99 | 10244.94 |
11 | 2007.08.23 22:02 | sell | 6 | 1.43 | 0.67655 | 0.00000 | 0.00000 | ||
12 | 2007.08.23 23:26 | close | 6 | 1.43 | 0.67660 | 0.00000 | 0.00000 | -12.39 | 10232.55 |
13 | 2007.08.27 21:21 | sell | 7 | 1.42 | 0.67845 | 0.00000 | 0.00000 | ||
14 | 2007.08.28 01:22 | close | 7 | 1.42 | 0.67880 | 0.00000 | 0.00000 | -81.98 | 10150.57 |
15 | 2007.09.04 22:38 | sell | 8 | 1.41 | 0.67610 | 0.00000 | 0.00000 | ||
16 | 2007.09.04 23:43 | close | 8 | 1.41 | 0.67590 | 0.00000 | 0.00000 | 42.68 | 10193.25 |
17 | 2007.09.10 22:29 | sell | 9 | 1.41 | 0.68105 | 0.00000 | 0.00000 | ||
18 | 2007.09.10 23:50 | close | 9 | 1.41 | 0.68080 | 0.00000 | 0.00000 | 53.67 | 10246.92 |
19 | 2007.09.12 21:15 | sell | 10 | 1.43 | 0.68535 | 0.00000 | 0.00000 | ||
20 | 2007.09.13 00:41 | close | 10 | 1.43 | 0.68530 | 0.00000 | 0.00000 | -0.12 | 10246.80 |
21 | 2007.09.25 22:56 | sell | 11 | 1.43 | 0.70085 | 0.00000 | 0.00000 | ||
22 | 2007.09.25 23:23 | close | 11 | 1.43 | 0.70060 | 0.00000 | 0.00000 | 54.45 | 10301.25 |
23 | 2007.09.26 22:36 | sell | 12 | 1.43 | 0.70140 | 0.00000 | 0.00000 | ||
24 | 2007.09.26 23:43 | close | 12 | 1.43 | 0.70100 | 0.00000 | 0.00000 | 87.86 | 10389.11 |
25 | 2007.10.01 22:09 | sell | 13 | 1.45 | 0.69675 | 0.00000 | 0.00000 | ||
26 | 2007.10.01 22:50 | close | 13 | 1.45 | 0.69655 | 0.00000 | 0.00000 | 43.93 | 10433.04 |
27 | 2007.10.02 22:26 | sell | 14 | 1.45 | 0.69375 | 0.00000 | 0.00000 | ||
28 | 2007.10.02 23:24 | close | 14 | 1.45 | 0.69345 | 0.00000 | 0.00000 | 66.51 | 10499.55 |
29 | 2007.10.15 21:28 | sell | 15 | 1.46 | 0.69570 | 0.00000 | 0.00000 | ||
30 | 2007.10.15 21:37 | close | 15 | 1.46 | 0.69590 | 0.00000 | 0.00000 | -46.74 | 10452.81 |
31 | 2007.10.17 22:19 | sell | 16 | 1.45 | 0.69665 | 0.00000 | 0.00000 | ||
32 | 2007.10.18 00:15 | close | 16 | 1.45 | 0.69660 | 0.00000 | 0.00000 | -0.10 | 10452.70 |
33 | 2007.10.25 21:33 | sell | 17 | 1.45 | 0.69845 | 0.00000 | 0.00000 | ||
34 | 2007.10.25 23:40 | close | 17 | 1.45 | 0.69815 | 0.00000 | 0.00000 | 66.52 | 10519.22 |
35 | 2007.10.29 22:47 | sell | 18 | 1.46 | 0.69955 | 0.00000 | 0.00000 | ||
36 | 2007.10.30 00:46 | close | 18 | 1.46 | 0.69930 | 0.00000 | 0.00000 | 52.21 | 10571.44 |
37 | 2007.10.31 21:11 | buy | 19 | 1.47 | 0.69600 | 0.00000 | 0.00000 | ||
38 | 2007.11.01 00:30 | close | 19 | 1.47 | 0.69595 | 0.00000 | 0.00000 | -7.16 | 10564.28 |
39 | 2007.11.01 21:00 | buy | 20 | 1.46 | 0.69360 | 0.00000 | 0.00000 | ||
40 | 2007.11.01 21:49 | close | 20 | 1.46 | 0.69385 | 0.00000 | 0.00000 | 55.61 | 10619.89 |
41 | 2007.11.01 22:30 | sell | 21 | 1.48 | 0.69420 | 0.00000 | 0.00000 | ||
42 | 2007.11.02 00:24 | close | 21 | 1.48 | 0.69425 | 0.00000 | 0.00000 | -16.23 | 10603.65 |
43 | 2007.11.07 22:13 | sell | 22 | 1.47 | 0.69690 | 0.00000 | 0.00000 | ||
44 | 2007.11.07 22:58 | close | 22 | 1.47 | 0.69700 | 0.00000 | 0.00000 | -24.15 | 10579.50 |
45 | 2007.11.14 21:02 | sell | 23 | 1.47 | 0.71350 | 0.00000 | 0.00000 | ||
46 | 2007.11.14 23:30 | close | 23 | 1.47 | 0.71395 | 0.00000 | 0.00000 | -104.30 | 10475.20 |
47 | 2007.11.15 21:30 | buy | 24 | 1.45 | 0.71500 | 0.00000 | 0.00000 | ||
48 | 2007.11.15 22:50 | close | 24 | 1.45 | 0.71500 | 0.00000 | 0.00000 | -1.25 | 10473.95 |
49 | 2007.11.21 22:18 | sell | 25 | 1.45 | 0.71980 | 0.00000 | 0.00000 | ||
50 | 2007.11.21 22:37 | close | 25 | 1.45 | 0.71970 | 0.00000 | 0.00000 | 21.33 | 10495.28 |
51 | 2007.11.22 21:42 | sell | 26 | 1.46 | 0.72010 | 0.00000 | 0.00000 | ||
52 | 2007.11.22 21:42 | close | 26 | 1.46 | 0.72015 | 0.00000 | 0.00000 | -12.63 | 10482.65 |
53 | 2007.11.22 21:44 | sell | 27 | 1.46 | 0.72010 | 0.00000 | 0.00000 | ||
54 | 2007.11.22 21:48 | close | 27 | 1.46 | 0.72070 | 0.00000 | 0.00000 | -137.72 | 10344.93 |
55 | 2007.11.22 21:50 | sell | 28 | 1.44 | 0.72010 | 0.00000 | 0.00000 | ||
56 | 2007.11.22 21:53 | close | 28 | 1.44 | 0.72030 | 0.00000 | 0.00000 | -46.11 | 10298.82 |
57 | 2007.11.26 21:00 | sell | 29 | 1.43 | 0.71890 | 0.00000 | 0.00000 | ||
58 | 2007.11.26 21:35 | close | 29 | 1.43 | 0.71805 | 0.00000 | 0.00000 | 188.10 | 10486.92 |
59 | 2007.11.27 22:23 | sell | 30 | 1.46 | 0.71730 | 0.00000 | 0.00000 | ||
60 | 2007.11.28 01:01 | close | 30 | 1.46 | 0.71760 | 0.00000 | 0.00000 | -72.90 | 10414.03 |
61 | 2007.11.28 21:00 | buy | 31 | 1.45 | 0.71260 | 0.00000 | 0.00000 | ||
62 | 2007.11.28 22:04 | close | 31 | 1.45 | 0.71300 | 0.00000 | 0.00000 | 89.09 | 10503.12 |
63 | 2007.11.28 22:21 | sell | 32 | 1.46 | 0.71330 | 0.00000 | 0.00000 | ||
64 | 2007.11.28 22:53 | close | 32 | 1.46 | 0.71325 | 0.00000 | 0.00000 | 10.12 | 10513.24 |
65 | 2007.12.03 22:06 | sell | 33 | 1.46 | 0.71030 | 0.00000 | 0.00000 | ||
66 | 2007.12.04 00:10 | close | 33 | 1.46 | 0.71060 | 0.00000 | 0.00000 | -72.89 | 10440.35 |
67 | 2007.12.04 21:30 | buy | 34 | 1.45 | 0.71710 | 0.00000 | 0.00000 | ||
68 | 2007.12.04 23:20 | close | 34 | 1.45 | 0.71710 | 0.00000 | 0.00000 | -1.25 | 10439.10 |
69 | 2007.12.06 21:02 | sell | 35 | 1.45 | 0.72200 | 0.00000 | 0.00000 | ||
70 | 2007.12.06 21:29 | close | 35 | 1.45 | 0.72165 | 0.00000 | 0.00000 | 77.81 | 10516.91 |
71 | 2007.12.06 22:15 | sell | 36 | 1.46 | 0.72200 | 0.00000 | 0.00000 | ||
72 | 2007.12.06 22:40 | close | 36 | 1.46 | 0.72205 | 0.00000 | 0.00000 | -12.62 | 10504.29 |
73 | 2007.12.06 22:45 | sell | 37 | 1.46 | 0.72195 | 0.00000 | 0.00000 | ||
74 | 2007.12.07 02:13 | close | 37 | 1.46 | 0.72270 | 0.00000 | 0.00000 | -175.24 | 10329.05 |
75 | 2007.12.10 22:34 | sell | 38 | 1.43 | 0.71920 | 0.00000 | 0.00000 | ||
76 | 2007.12.11 00:35 | close | 38 | 1.43 | 0.71920 | 0.00000 | 0.00000 | -4.59 | 10324.47 |
77 | 2007.12.13 21:06 | buy | 39 | 1.43 | 0.71670 | 0.00000 | 0.00000 | ||
78 | 2007.12.13 21:47 | close | 39 | 1.43 | 0.71695 | 0.00000 | 0.00000 | 54.44 | 10378.91 |
79 | 2007.12.19 22:53 | sell | 40 | 1.44 | 0.72030 | 0.00000 | 0.00000 | ||
80 | 2007.12.19 22:56 | close | 40 | 1.44 | 0.72030 | 0.00000 | 0.00000 | -1.25 | 10377.66 |
81 | 2008.01.08 21:29 | buy | 41 | 1.44 | 0.74555 | 0.00000 | 0.00000 | ||
82 | 2008.01.08 22:38 | close | 41 | 1.44 | 0.74575 | 0.00000 | 0.00000 | 43.61 | 10421.27 |
83 | 2008.01.10 21:52 | sell | 42 | 1.45 | 0.75500 | 0.00000 | 0.00000 | ||
84 | 2008.01.10 22:01 | close | 42 | 1.45 | 0.75480 | 0.00000 | 0.00000 | 43.93 | 10465.20 |
85 | 2008.01.10 22:04 | sell | 43 | 1.45 | 0.75490 | 0.00000 | 0.00000 | ||
86 | 2008.01.10 23:01 | close | 43 | 1.45 | 0.75500 | 0.00000 | 0.00000 | -23.84 | 10441.36 |
87 | 2008.01.15 21:03 | buy | 44 | 1.45 | 0.75430 | 0.00000 | 0.00000 | ||
88 | 2008.01.15 21:05 | close | 44 | 1.45 | 0.75460 | 0.00000 | 0.00000 | 66.51 | 10507.87 |
89 | 2008.01.15 21:08 | buy | 45 | 1.46 | 0.75435 | 0.00000 | 0.00000 | ||
90 | 2008.01.15 21:22 | close | 45 | 1.46 | 0.75460 | 0.00000 | 0.00000 | 55.60 | 10563.47 |
91 | 2008.01.15 21:46 | buy | 46 | 1.46 | 0.75440 | 0.00000 | 0.00000 | ||
92 | 2008.01.15 22:24 | close | 46 | 1.46 | 0.75465 | 0.00000 | 0.00000 | 55.60 | 10619.07 |
93 | 2008.01.15 22:30 | sell | 47 | 1.48 | 0.75500 | 0.00000 | 0.00000 | ||
94 | 2008.01.16 01:06 | close | 47 | 1.48 | 0.75550 | 0.00000 | 0.00000 | -119.98 | 10499.08 |
95 | 2008.01.24 22:35 | sell | 48 | 1.46 | 0.74710 | 0.00000 | 0.00000 | ||
96 | 2008.01.24 23:39 | close | 48 | 1.46 | 0.74695 | 0.00000 | 0.00000 | 32.86 | 10531.94 |
97 | 2008.01.28 21:28 | sell | 49 | 1.46 | 0.74530 | 0.00000 | 0.00000 | ||
98 | 2008.01.28 21:42 | close | 49 | 1.46 | 0.74515 | 0.00000 | 0.00000 | 32.87 | 10564.81 |
99 | 2008.02.11 21:46 | buy | 50 | 1.46 | 0.74420 | 0.00000 | 0.00000 | ||
100 | 2008.02.11 22:39 | close | 50 | 1.46 | 0.74440 | 0.00000 | 0.00000 | 44.23 | 10609.04 |
101 | 2008.02.12 21:52 | sell | 51 | 1.47 | 0.74405 | 0.00000 | 0.00000 | ||
102 | 2008.02.12 23:34 | close | 51 | 1.47 | 0.74410 | 0.00000 | 0.00000 | -12.70 | 10596.34 |
103 | 2008.02.13 21:56 | sell | 52 | 1.47 | 0.74235 | 0.00000 | 0.00000 | ||
104 | 2008.02.13 23:23 | close | 52 | 1.47 | 0.74225 | 0.00000 | 0.00000 | 21.66 | 10618.00 |
105 | 2008.03.06 21:47 | sell | 53 | 1.48 | 0.76555 | 0.00000 | 0.00000 | ||
106 | 2008.03.06 22:01 | close | 53 | 1.48 | 0.76555 | 0.00000 | 0.00000 | -1.25 | 10616.75 |
107 | 2008.03.06 22:09 | sell | 54 | 1.48 | 0.76560 | 0.00000 | 0.00000 | ||
108 | 2008.03.06 22:45 | close | 54 | 1.48 | 0.76555 | 0.00000 | 0.00000 | 10.28 | 10627.03 |
109 | 2008.03.11 22:22 | sell | 55 | 1.48 | 0.76445 | 0.00000 | 0.00000 | ||
110 | 2008.03.12 01:14 | close | 55 | 1.48 | 0.76475 | 0.00000 | 0.00000 | -73.87 | 10553.16 |
111 | 2008.03.12 22:21 | buy | 56 | 1.46 | 0.76690 | 0.00000 | 0.00000 | ||
112 | 2008.03.13 00:35 | close | 56 | 1.46 | 0.76660 | 0.00000 | 0.00000 | -63.98 | 10489.18 |
113 | 2008.03.17 22:42 | buy | 57 | 1.46 | 0.78650 | 0.00000 | 0.00000 | ||
114 | 2008.03.17 23:00 | close | 57 | 1.46 | 0.78710 | 0.00000 | 0.00000 | 135.20 | 10624.38 |
115 | 2008.03.19 21:02 | sell | 58 | 1.48 | 0.78790 | 0.00000 | 0.00000 | ||
116 | 2008.03.19 22:48 | close | 58 | 1.48 | 0.78780 | 0.00000 | 0.00000 | 21.80 | 10646.18 |
117 | 2008.03.20 22:32 | sell | 59 | 1.48 | 0.77790 | 0.00000 | 0.00000 | ||
118 | 2008.03.21 00:00 | close | 59 | 1.48 | 0.77800 | 0.00000 | 0.00000 | -27.76 | 10618.42 |
119 | 2008.03.25 21:04 | buy | 60 | 1.48 | 0.77970 | 0.00000 | 0.00000 | ||
120 | 2008.03.25 22:51 | close | 60 | 1.48 | 0.77965 | 0.00000 | 0.00000 | -12.78 | 10605.64 |
121 | 2008.03.25 22:51 | sell | 61 | 1.47 | 0.78000 | 0.00000 | 0.00000 | ||
122 | 2008.03.25 23:04 | close | 61 | 1.47 | 0.77990 | 0.00000 | 0.00000 | 21.65 | 10627.29 |
123 | 2008.03.27 22:18 | sell | 62 | 1.48 | 0.78695 | 0.00000 | 0.00000 | ||
124 | 2008.03.28 00:15 | close | 62 | 1.48 | 0.78760 | 0.00000 | 0.00000 | -154.57 | 10472.72 |
125 | 2008.03.31 21:37 | buy | 63 | 1.45 | 0.79530 | 0.00000 | 0.00000 | ||
126 | 2008.03.31 23:52 | close | 63 | 1.45 | 0.79475 | 0.00000 | 0.00000 | -125.47 | 10347.25 |
127 | 2008.04.23 21:25 | sell | 64 | 1.44 | 0.80370 | 0.00000 | 0.00000 | ||
128 | 2008.04.23 21:52 | close | 64 | 1.44 | 0.80290 | 0.00000 | 0.00000 | 178.22 | 10525.47 |
129 | 2008.04.24 21:51 | sell | 65 | 1.46 | 0.79500 | 0.00000 | 0.00000 | ||
130 | 2008.04.24 23:32 | close | 65 | 1.46 | 0.79505 | 0.00000 | 0.00000 | -12.63 | 10512.84 |
131 | 2008.04.29 22:43 | sell | 66 | 1.46 | 0.79090 | 0.00000 | 0.00000 | ||
132 | 2008.04.30 00:05 | close | 66 | 1.46 | 0.79240 | 0.00000 | 0.00000 | -345.85 | 10166.99 |
133 | 2008.05.06 22:26 | sell | 67 | 1.41 | 0.78720 | 0.00000 | 0.00000 | ||
134 | 2008.05.06 23:57 | close | 67 | 1.41 | 0.78730 | 0.00000 | 0.00000 | -23.22 | 10143.77 |
135 | 2008.05.07 22:25 | sell | 68 | 1.41 | 0.78840 | 0.00000 | 0.00000 | ||
136 | 2008.05.07 22:33 | close | 68 | 1.41 | 0.78835 | 0.00000 | 0.00000 | 9.73 | 10153.50 |
137 | 2008.05.12 21:04 | sell | 69 | 1.41 | 0.79445 | 0.00000 | 0.00000 | ||
138 | 2008.05.12 21:59 | close | 69 | 1.41 | 0.79430 | 0.00000 | 0.00000 | 31.70 | 10185.20 |
139 | 2008.05.13 21:15 | buy | 70 | 1.41 | 0.79520 | 0.00000 | 0.00000 | ||
140 | 2008.05.13 23:36 | close | 70 | 1.41 | 0.79495 | 0.00000 | 0.00000 | -56.16 | 10129.04 |
141 | 2008.05.19 22:02 | sell | 71 | 1.41 | 0.79640 | 0.00000 | 0.00000 | ||
142 | 2008.05.20 00:18 | close | 71 | 1.41 | 0.79635 | 0.00000 | 0.00000 | 6.44 | 10135.48 |
143 | 2008.05.21 21:00 | buy | 72 | 1.41 | 0.80060 | 0.00000 | 0.00000 | ||
144 | 2008.05.21 22:13 | close | 72 | 1.41 | 0.80120 | 0.00000 | 0.00000 | 130.53 | 10266.01 |
145 | 2008.05.26 22:04 | sell | 73 | 1.43 | 0.79620 | 0.00000 | 0.00000 | ||
146 | 2008.05.26 23:21 | close | 73 | 1.43 | 0.79605 | 0.00000 | 0.00000 | 32.16 | 10298.17 |
147 | 2008.05.29 22:51 | sell | 74 | 1.43 | 0.78540 | 0.00000 | 0.00000 | ||
148 | 2008.05.30 00:54 | close | 74 | 1.43 | 0.78530 | 0.00000 | 0.00000 | 17.69 | 10315.86 |
149 | 2008.06.02 22:18 | sell | 75 | 1.43 | 0.79060 | 0.00000 | 0.00000 | ||
150 | 2008.06.03 01:45 | close | 75 | 1.43 | 0.79070 | 0.00000 | 0.00000 | -26.87 | 10288.99 |
151 | 2008.06.03 22:43 | sell | 76 | 1.43 | 0.78715 | 0.00000 | 0.00000 | ||
152 | 2008.06.04 00:35 | close | 76 | 1.43 | 0.78730 | 0.00000 | 0.00000 | -38.01 | 10250.99 |
153 | 2008.06.11 21:04 | buy | 77 | 1.43 | 0.79215 | 0.00000 | 0.00000 | ||
154 | 2008.06.11 22:11 | close | 77 | 1.43 | 0.79240 | 0.00000 | 0.00000 | 54.43 | 10305.42 |
155 | 2008.06.17 22:50 | sell | 78 | 1.43 | 0.79300 | 0.00000 | 0.00000 | ||
156 | 2008.06.17 23:32 | close | 78 | 1.43 | 0.79290 | 0.00000 | 0.00000 | 21.03 | 10326.45 |
157 | 2008.06.23 22:52 | sell | 79 | 1.43 | 0.79005 | 0.00000 | 0.00000 | ||
158 | 2008.06.24 01:07 | close | 79 | 1.43 | 0.78995 | 0.00000 | 0.00000 | 17.68 | 10344.13 |
159 | 2008.06.25 22:53 | sell | 80 | 1.44 | 0.79390 | 0.00000 | 0.00000 | ||
160 | 2008.06.26 00:00 | close | 80 | 1.44 | 0.79355 | 0.00000 | 0.00000 | 67.19 | 10411.32 |
161 | 2008.06.26 21:00 | buy | 81 | 1.45 | 0.79230 | 0.00000 | 0.00000 | ||
162 | 2008.06.26 22:30 | close | 81 | 1.45 | 0.79250 | 0.00000 | 0.00000 | 43.93 | 10455.25 |
163 | 2008.06.30 21:01 | sell | 82 | 1.45 | 0.79090 | 0.00000 | 0.00000 | ||
164 | 2008.06.30 21:08 | close | 82 | 1.45 | 0.79055 | 0.00000 | 0.00000 | 77.81 | 10533.06 |
165 | 2008.07.07 21:05 | sell | 83 | 1.46 | 0.79575 | 0.00000 | 0.00000 | ||
166 | 2008.07.07 22:16 | close | 83 | 1.46 | 0.79560 | 0.00000 | 0.00000 | 32.87 | 10565.93 |
167 | 2008.07.07 22:55 | buy | 84 | 1.46 | 0.79530 | 0.00000 | 0.00000 | ||
168 | 2008.07.08 00:02 | close | 84 | 1.46 | 0.79560 | 0.00000 | 0.00000 | 68.81 | 10634.74 |
169 | 2008.07.08 21:00 | sell | 85 | 1.48 | 0.79570 | 0.00000 | 0.00000 | ||
170 | 2008.07.08 22:10 | close | 85 | 1.48 | 0.79540 | 0.00000 | 0.00000 | 67.92 | 10702.66 |
171 | 2008.07.09 21:23 | buy | 86 | 1.48 | 0.79385 | 0.00000 | 0.00000 | ||
172 | 2008.07.09 22:19 | close | 86 | 1.48 | 0.79390 | 0.00000 | 0.00000 | 10.27 | 10712.93 |
173 | 2008.07.15 22:06 | buy | 87 | 1.49 | 0.79310 | 0.00000 | 0.00000 | ||
174 | 2008.07.15 22:45 | close | 87 | 1.49 | 0.79325 | 0.00000 | 0.00000 | 33.57 | 10746.50 |
175 | 2008.07.17 21:00 | buy | 88 | 1.49 | 0.79170 | 0.00000 | 0.00000 | ||
176 | 2008.07.17 21:20 | close | 88 | 1.49 | 0.79195 | 0.00000 | 0.00000 | 56.77 | 10803.27 |
177 | 2008.07.21 21:00 | buy | 89 | 1.50 | 0.79480 | 0.00000 | 0.00000 | ||
178 | 2008.07.21 21:16 | close | 89 | 1.50 | 0.79525 | 0.00000 | 0.00000 | 103.88 | 10907.15 |
179 | 2008.07.21 21:23 | buy | 90 | 1.52 | 0.79480 | 0.00000 | 0.00000 | ||
180 | 2008.07.21 21:26 | close | 90 | 1.52 | 0.79510 | 0.00000 | 0.00000 | 69.77 | 10976.92 |
181 | 2008.07.22 22:14 | buy | 91 | 1.52 | 0.79240 | 0.00000 | 0.00000 | ||
182 | 2008.07.22 23:18 | close | 91 | 1.52 | 0.79260 | 0.00000 | 0.00000 | 46.10 | 11023.02 |
183 | 2008.07.23 21:32 | buy | 92 | 1.53 | 0.78475 | 0.00000 | 0.00000 | ||
184 | 2008.07.23 21:36 | close | 92 | 1.53 | 0.78515 | 0.00000 | 0.00000 | 94.08 | 11117.10 |
185 | 2008.07.23 22:02 | sell | 93 | 1.54 | 0.78545 | 0.00000 | 0.00000 | ||
186 | 2008.07.23 23:16 | close | 93 | 1.54 | 0.78525 | 0.00000 | 0.00000 | 46.73 | 11163.83 |
187 | 2008.07.24 21:09 | buy | 94 | 1.55 | 0.78895 | 0.00000 | 0.00000 | ||
188 | 2008.07.24 21:17 | close | 94 | 1.55 | 0.78930 | 0.00000 | 0.00000 | 83.26 | 11247.09 |
189 | 2008.07.28 21:49 | buy | 95 | 1.56 | 0.78915 | 0.00000 | 0.00000 | ||
190 | 2008.07.28 22:44 | close | 95 | 1.56 | 0.78950 | 0.00000 | 0.00000 | 83.80 | 11330.89 |
191 | 2008.07.29 21:44 | buy | 96 | 1.57 | 0.78730 | 0.00000 | 0.00000 | ||
192 | 2008.07.29 23:44 | close | 96 | 1.57 | 0.78740 | 0.00000 | 0.00000 | 23.20 | 11354.09 |
193 | 2008.08.04 21:26 | sell | 97 | 1.57 | 0.79430 | 0.00000 | 0.00000 | ||
194 | 2008.08.04 21:40 | close | 97 | 1.57 | 0.79405 | 0.00000 | 0.00000 | 59.90 | 11413.99 |
195 | 2008.08.06 21:14 | buy | 98 | 1.59 | 0.79100 | 0.00000 | 0.00000 | ||
196 | 2008.08.06 21:50 | close | 98 | 1.59 | 0.79145 | 0.00000 | 0.00000 | 110.21 | 11524.20 |
197 | 2008.08.07 22:42 | sell | 99 | 1.60 | 0.78875 | 0.00000 | 0.00000 | ||
198 | 2008.08.07 23:42 | close | 99 | 1.60 | 0.78855 | 0.00000 | 0.00000 | 48.61 | 11572.81 |
199 | 2008.08.13 21:25 | sell | 100 | 1.61 | 0.79825 | 0.00000 | 0.00000 | ||
200 | 2008.08.13 22:16 | close | 100 | 1.61 | 0.79835 | 0.00000 | 0.00000 | -26.33 | 11546.48 |
201 | 2008.08.20 22:42 | buy | 101 | 1.60 | 0.79145 | 0.00000 | 0.00000 | ||
202 | 2008.08.20 23:22 | close | 101 | 1.60 | 0.79190 | 0.00000 | 0.00000 | 110.91 | 11657.39 |
203 | 2008.08.25 21:00 | buy | 102 | 1.62 | 0.79620 | 0.00000 | 0.00000 | ||
204 | 2008.08.25 23:04 | close | 102 | 1.62 | 0.79650 | 0.00000 | 0.00000 | 74.45 | 11731.84 |
205 | 2008.08.26 21:15 | buy | 103 | 1.63 | 0.79625 | 0.00000 | 0.00000 | ||
206 | 2008.08.26 21:44 | close | 103 | 1.63 | 0.79660 | 0.00000 | 0.00000 | 87.62 | 11819.46 |
207 | 2008.08.28 21:01 | sell | 104 | 1.64 | 0.80410 | 0.00000 | 0.00000 | ||
208 | 2008.08.28 22:00 | close | 104 | 1.64 | 0.80360 | 0.00000 | 0.00000 | 126.50 | 11945.96 |
209 | 2008.09.01 22:07 | buy | 105 | 1.66 | 0.81065 | 0.00000 | 0.00000 | ||
210 | 2008.09.01 22:15 | close | 105 | 1.66 | 0.81085 | 0.00000 | 0.00000 | 50.47 | 11996.43 |
211 | 2008.09.02 22:50 | sell | 106 | 1.67 | 0.81460 | 0.00000 | 0.00000 | ||
212 | 2008.09.02 23:26 | close | 106 | 1.67 | 0.81440 | 0.00000 | 0.00000 | 50.78 | 12047.21 |
213 | 2008.09.03 21:22 | sell | 107 | 1.67 | 0.81620 | 0.00000 | 0.00000 | ||
214 | 2008.09.03 23:12 | close | 107 | 1.67 | 0.81650 | 0.00000 | 0.00000 | -79.30 | 11967.91 |
215 | 2008.09.04 21:29 | sell | 108 | 1.66 | 0.81045 | 0.00000 | 0.00000 | ||
216 | 2008.09.04 21:50 | close | 108 | 1.66 | 0.80980 | 0.00000 | 0.00000 | 166.85 | 12134.76 |
217 | 2008.09.08 21:10 | sell | 109 | 1.68 | 0.80470 | 0.00000 | 0.00000 | ||
218 | 2008.09.08 21:16 | close | 109 | 1.68 | 0.80410 | 0.00000 | 0.00000 | 155.79 | 12290.55 |
219 | 2008.09.08 22:06 | sell | 110 | 1.70 | 0.80435 | 0.00000 | 0.00000 | ||
220 | 2008.09.08 22:19 | close | 110 | 1.70 | 0.80420 | 0.00000 | 0.00000 | 38.48 | 12329.03 |
221 | 2008.09.09 22:16 | sell | 111 | 1.71 | 0.80295 | 0.00000 | 0.00000 | ||
222 | 2008.09.09 23:20 | close | 111 | 1.71 | 0.80270 | 0.00000 | 0.00000 | 65.35 | 12394.38 |
223 | 2008.09.10 21:35 | sell | 112 | 1.72 | 0.79935 | 0.00000 | 0.00000 | ||
224 | 2008.09.10 21:46 | close | 112 | 1.72 | 0.79875 | 0.00000 | 0.00000 | 159.54 | 12553.92 |
225 | 2008.09.15 21:00 | buy | 113 | 1.74 | 0.79170 | 0.00000 | 0.00000 | ||
226 | 2008.09.15 21:58 | close | 113 | 1.74 | 0.79355 | 0.00000 | 0.00000 | 500.17 | 13054.09 |
227 | 2008.09.15 22:39 | sell | 114 | 1.81 | 0.79345 | 0.00000 | 0.00000 | ||
228 | 2008.09.15 23:00 | close | 114 | 1.81 | 0.79510 | 0.00000 | 0.00000 | -466.53 | 12587.56 |
229 | 2008.09.16 21:30 | buy | 115 | 1.75 | 0.79180 | 0.00000 | 0.00000 | ||
230 | 2008.09.16 22:10 | close | 115 | 1.75 | 0.79255 | 0.00000 | 0.00000 | 203.20 | 12790.76 |
231 | 2008.09.17 21:41 | sell | 116 | 1.78 | 0.78900 | 0.00000 | 0.00000 | ||
232 | 2008.09.17 23:15 | close | 116 | 1.78 | 0.78890 | 0.00000 | 0.00000 | 26.48 | 12817.24 |
233 | 2008.09.23 22:59 | sell | 117 | 1.78 | 0.79170 | 0.00000 | 0.00000 | ||
234 | 2008.09.23 23:10 | close | 117 | 1.78 | 0.79180 | 0.00000 | 0.00000 | -28.99 | 12788.25 |
235 | 2008.09.24 21:08 | sell | 118 | 1.78 | 0.79190 | 0.00000 | 0.00000 | ||
236 | 2008.09.24 21:20 | close | 118 | 1.78 | 0.79165 | 0.00000 | 0.00000 | 68.08 | 12856.33 |
237 | 2008.09.25 22:40 | sell | 119 | 1.78 | 0.79555 | 0.00000 | 0.00000 | ||
238 | 2008.09.25 23:09 | close | 119 | 1.78 | 0.79525 | 0.00000 | 0.00000 | 81.94 | 12938.27 |
239 | 2008.09.29 22:46 | buy | 120 | 1.79 | 0.79790 | 0.00000 | 0.00000 | ||
240 | 2008.09.29 22:58 | close | 120 | 1.79 | 0.79870 | 0.00000 | 0.00000 | 221.81 | 13160.08 |
241 | 2008.10.01 21:19 | sell | 121 | 1.83 | 0.79195 | 0.00000 | 0.00000 | ||
242 | 2008.10.01 21:41 | close | 121 | 1.83 | 0.79135 | 0.00000 | 0.00000 | 169.82 | 13329.90 |
243 | 2008.10.01 22:17 | sell | 122 | 1.85 | 0.79180 | 0.00000 | 0.00000 | ||
244 | 2008.10.01 22:48 | close | 122 | 1.85 | 0.79180 | 0.00000 | 0.00000 | -1.25 | 13328.65 |
245 | 2008.10.01 22:57 | sell | 123 | 1.85 | 0.79180 | 0.00000 | 0.00000 | ||
246 | 2008.10.01 23:15 | close | 123 | 1.85 | 0.79175 | 0.00000 | 0.00000 | 13.16 | 13341.81 |
247 | 2008.10.02 21:13 | buy | 124 | 1.85 | 0.78290 | 0.00000 | 0.00000 | ||
248 | 2008.10.03 00:31 | close | 124 | 1.85 | 0.78235 | 0.00000 | 0.00000 | -157.42 | 13184.40 |
249 | 2008.10.13 21:24 | buy | 125 | 1.83 | 0.78145 | 0.00000 | 0.00000 | ||
250 | 2008.10.13 23:33 | close | 125 | 1.83 | 0.78140 | 0.00000 | 0.00000 | -15.50 | 13168.90 |
251 | 2008.10.16 22:37 | buy | 126 | 1.83 | 0.77705 | 0.00000 | 0.00000 | ||
252 | 2008.10.16 22:57 | close | 126 | 1.83 | 0.77815 | 0.00000 | 0.00000 | 312.32 | 13481.22 |
253 | 2008.10.20 22:36 | sell | 127 | 1.87 | 0.77760 | 0.00000 | 0.00000 | ||
254 | 2008.10.20 22:53 | close | 127 | 1.87 | 0.77690 | 0.00000 | 0.00000 | 202.68 | 13683.90 |
255 | 2008.10.22 21:07 | sell | 128 | 1.90 | 0.79025 | 0.00000 | 0.00000 | ||
256 | 2008.10.22 21:29 | close | 128 | 1.90 | 0.78845 | 0.00000 | 0.00000 | 531.57 | 14215.47 |
257 | 2008.10.22 21:30 | buy | 129 | 1.98 | 0.78815 | 0.00000 | 0.00000 | ||
258 | 2008.10.22 21:36 | close | 129 | 1.98 | 0.79030 | 0.00000 | 0.00000 | 661.86 | 14877.33 |
259 | 2008.10.23 21:07 | buy | 130 | 2.07 | 0.79590 | 0.00000 | 0.00000 | ||
260 | 2008.10.23 22:32 | close | 130 | 2.07 | 0.79700 | 0.00000 | 0.00000 | 353.44 | 15230.77 |
261 | 2008.10.23 22:37 | sell | 131 | 2.11 | 0.79815 | 0.00000 | 0.00000 | ||
262 | 2008.10.24 00:08 | close | 131 | 2.11 | 0.79675 | 0.00000 | 0.00000 | 454.05 | 15684.81 |
263 | 2008.10.27 21:27 | sell | 132 | 2.18 | 0.80345 | 0.00000 | 0.00000 | ||
264 | 2008.10.27 21:58 | close | 132 | 2.18 | 0.80160 | 0.00000 | 0.00000 | 627.08 | 16311.89 |
265 | 2008.10.28 22:25 | buy | 133 | 2.27 | 0.79675 | 0.00000 | 0.00000 | ||
266 | 2008.10.28 22:57 | close | 133 | 2.27 | 0.79965 | 0.00000 | 0.00000 | 1024.20 | 17336.09 |
267 | 2008.11.03 22:12 | buy | 134 | 2.40 | 0.79795 | 0.00000 | 0.00000 | ||
268 | 2008.11.03 22:17 | close | 134 | 2.40 | 0.79910 | 0.00000 | 0.00000 | 428.68 | 17764.77 |
269 | 2008.11.03 22:53 | buy | 135 | 2.47 | 0.79780 | 0.00000 | 0.00000 | ||
270 | 2008.11.03 22:55 | close | 135 | 2.47 | 0.79925 | 0.00000 | 0.00000 | 556.64 | 18321.41 |
271 | 2008.11.05 21:55 | sell | 136 | 2.55 | 0.81470 | 0.00000 | 0.00000 | ||
272 | 2008.11.05 22:14 | close | 136 | 2.55 | 0.81290 | 0.00000 | 0.00000 | 713.85 | 19035.26 |
273 | 2008.11.10 21:00 | buy | 137 | 2.64 | 0.81605 | 0.00000 | 0.00000 | ||
274 | 2008.11.10 23:27 | close | 137 | 2.64 | 0.81465 | 0.00000 | 0.00000 | -576.98 | 18458.28 |
275 | 2008.11.11 21:30 | sell | 138 | 2.57 | 0.81450 | 0.00000 | 0.00000 | ||
276 | 2008.11.11 22:00 | close | 138 | 2.57 | 0.81415 | 0.00000 | 0.00000 | 138.89 | 18597.17 |
277 | 2008.11.11 22:26 | buy | 139 | 2.59 | 0.81335 | 0.00000 | 0.00000 | ||
278 | 2008.11.11 23:08 | close | 139 | 2.59 | 0.81370 | 0.00000 | 0.00000 | 139.96 | 18737.13 |
279 | 2008.11.12 22:49 | sell | 140 | 2.60 | 0.83680 | 0.00000 | 0.00000 | ||
280 | 2008.11.12 22:49 | close | 140 | 2.60 | 0.83855 | 0.00000 | 0.00000 | -710.10 | 18027.03 |
281 | 2008.11.17 22:52 | sell | 141 | 2.50 | 0.84475 | 0.00000 | 0.00000 | ||
282 | 2008.11.17 23:04 | close | 141 | 2.50 | 0.84295 | 0.00000 | 0.00000 | 699.84 | 18726.87 |
283 | 2008.11.18 21:03 | sell | 142 | 2.60 | 0.84480 | 0.00000 | 0.00000 | ||
284 | 2008.11.18 21:19 | close | 142 | 2.60 | 0.84365 | 0.00000 | 0.00000 | 464.58 | 19191.45 |
285 | 2008.11.18 21:30 | buy | 143 | 2.66 | 0.84330 | 0.00000 | 0.00000 | ||
286 | 2008.11.18 22:18 | close | 143 | 2.66 | 0.84450 | 0.00000 | 0.00000 | 495.99 | 19687.44 |
287 | 2008.11.19 21:05 | buy | 144 | 2.73 | 0.83625 | 0.00000 | 0.00000 | ||
288 | 2008.11.19 21:53 | close | 144 | 2.73 | 0.83485 | 0.00000 | 0.00000 | -596.63 | 19090.81 |
289 | 2008.11.20 21:10 | sell | 145 | 2.65 | 0.84630 | 0.00000 | 0.00000 | ||
290 | 2008.11.20 21:31 | close | 145 | 2.65 | 0.84495 | 0.00000 | 0.00000 | 556.11 | 19646.92 |
291 | 2008.11.20 22:07 | sell | 146 | 2.73 | 0.84635 | 0.00000 | 0.00000 | ||
292 | 2008.11.20 22:49 | close | 146 | 2.73 | 0.84535 | 0.00000 | 0.00000 | 424.08 | 20071.00 |
293 | 2008.11.20 22:55 | buy | 147 | 2.79 | 0.84475 | 0.00000 | 0.00000 | ||
294 | 2008.11.20 23:09 | close | 147 | 2.79 | 0.84300 | 0.00000 | 0.00000 | -761.83 | 19309.17 |
295 | 2008.11.27 21:47 | buy | 148 | 2.68 | 0.83720 | 0.00000 | 0.00000 | ||
296 | 2008.11.27 21:48 | close | 148 | 2.68 | 0.83755 | 0.00000 | 0.00000 | 144.86 | 19454.03 |
297 | 2008.11.27 22:16 | buy | 149 | 2.70 | 0.83730 | 0.00000 | 0.00000 | ||
298 | 2008.11.27 22:30 | close | 149 | 2.70 | 0.83755 | 0.00000 | 0.00000 | 103.90 | 19557.93 |
299 | 2008.12.11 21:16 | sell | 150 | 2.72 | 0.88900 | 0.00000 | 0.00000 | ||
300 | 2008.12.11 21:59 | close | 150 | 2.72 | 0.88895 | 0.00000 | 0.00000 | 19.93 | 19577.86 |
301 | 2008.12.11 22:16 | buy | 151 | 2.72 | 0.88755 | 0.00000 | 0.00000 | ||
302 | 2008.12.12 00:55 | close | 151 | 2.72 | 0.88760 | 0.00000 | 0.00000 | 23.35 | 19601.21 |
303 | 2008.12.16 21:43 | buy | 152 | 2.72 | 0.90110 | 0.00000 | 0.00000 | ||
304 | 2008.12.16 21:58 | close | 152 | 2.72 | 0.89950 | 0.00000 | 0.00000 | -679.17 | 18922.04 |
305 | 2008.12.17 21:00 | sell | 153 | 2.62 | 0.92830 | 0.00000 | 0.00000 | ||
306 | 2008.12.17 21:30 | close | 153 | 2.62 | 0.92735 | 0.00000 | 0.00000 | 386.52 | 19308.56 |
307 | 2008.12.24 21:31 | sell | 154 | 2.68 | 0.95060 | 0.00000 | 0.00000 | ||
308 | 2008.12.25 22:11 | close | 154 | 2.68 | 0.95210 | 0.00000 | 0.00000 | -646.29 | 18662.27 |
309 | 2009.01.15 21:46 | buy | 155 | 2.59 | 0.89655 | 0.00000 | 0.00000 | ||
310 | 2009.01.15 22:14 | close | 155 | 2.59 | 0.89510 | 0.00000 | 0.00000 | -586.25 | 18076.02 |
311 | 2009.01.27 22:30 | buy | 156 | 2.51 | 0.93065 | 0.00000 | 0.00000 | ||
312 | 2009.01.27 23:00 | close | 156 | 2.51 | 0.93115 | 0.00000 | 0.00000 | 194.25 | 18270.27 |
313 | 2009.01.28 21:00 | sell | 157 | 2.54 | 0.92515 | 0.00000 | 0.00000 | ||
314 | 2009.01.28 22:09 | close | 157 | 2.54 | 0.92470 | 0.00000 | 0.00000 | 176.83 | 18447.10 |
315 | 2009.01.28 22:54 | buy | 158 | 2.56 | 0.92285 | 0.00000 | 0.00000 | ||
316 | 2009.01.28 23:10 | close | 158 | 2.56 | 0.92420 | 0.00000 | 0.00000 | 537.11 | 18984.21 |
317 | 2009.02.04 21:41 | buy | 159 | 2.64 | 0.88810 | 0.00000 | 0.00000 | ||
318 | 2009.02.04 22:05 | close | 159 | 2.64 | 0.88855 | 0.00000 | 0.00000 | 183.81 | 19168.02 |
319 | 2009.02.04 22:22 | sell | 160 | 2.66 | 0.88905 | 0.00000 | 0.00000 | ||
320 | 2009.02.04 22:26 | close | 160 | 2.66 | 0.88885 | 0.00000 | 0.00000 | 81.64 | 19249.66 |
321 | 2009.02.04 22:40 | sell | 161 | 2.67 | 0.88890 | 0.00000 | 0.00000 | ||
322 | 2009.02.04 22:44 | close | 161 | 2.67 | 0.88895 | 0.00000 | 0.00000 | -22.05 | 19227.61 |
323 | 2009.02.09 21:42 | buy | 162 | 2.67 | 0.87265 | 0.00000 | 0.00000 | ||
324 | 2009.02.09 22:17 | close | 162 | 2.67 | 0.87310 | 0.00000 | 0.00000 | 185.92 | 19413.53 |
325 | 2009.02.11 21:00 | buy | 163 | 2.70 | 0.89635 | 0.00000 | 0.00000 | ||
326 | 2009.02.11 21:53 | close | 163 | 2.70 | 0.89690 | 0.00000 | 0.00000 | 230.08 | 19643.61 |
327 | 2009.02.11 22:02 | buy | 164 | 2.73 | 0.89620 | 0.00000 | 0.00000 | ||
328 | 2009.02.11 22:40 | close | 164 | 2.73 | 0.89660 | 0.00000 | 0.00000 | 168.86 | 19812.47 |
329 | 2009.02.12 21:31 | sell | 165 | 2.75 | 0.90240 | 0.00000 | 0.00000 | ||
330 | 2009.02.12 22:08 | close | 165 | 2.75 | 0.90130 | 0.00000 | 0.00000 | 470.05 | 20282.52 |
331 | 2009.02.17 21:00 | sell | 166 | 2.82 | 0.88470 | 0.00000 | 0.00000 | ||
332 | 2009.02.17 21:22 | close | 166 | 2.82 | 0.88395 | 0.00000 | 0.00000 | 328.28 | 20610.80 |
333 | 2009.02.17 22:06 | buy | 167 | 2.86 | 0.88350 | 0.00000 | 0.00000 | ||
334 | 2009.02.17 23:48 | close | 167 | 2.86 | 0.88380 | 0.00000 | 0.00000 | 132.41 | 20743.21 |
335 | 2009.02.19 22:08 | sell | 168 | 2.88 | 0.88695 | 0.00000 | 0.00000 | ||
336 | 2009.02.20 00:06 | close | 168 | 2.88 | 0.88720 | 0.00000 | 0.00000 | -120.14 | 20623.07 |
337 | 2009.03.05 21:19 | buy | 169 | 2.86 | 0.88845 | 0.00000 | 0.00000 | ||
338 | 2009.03.05 22:03 | close | 169 | 2.86 | 0.88880 | 0.00000 | 0.00000 | 154.68 | 20777.75 |
339 | 2009.03.09 22:23 | buy | 170 | 2.88 | 0.91435 | 0.00000 | 0.00000 | ||
340 | 2009.03.09 23:46 | close | 170 | 2.88 | 0.91475 | 0.00000 | 0.00000 | 178.21 | 20955.96 |
341 | 2009.03.10 21:00 | sell | 171 | 2.91 | 0.92225 | 0.00000 | 0.00000 | ||
342 | 2009.03.10 22:54 | close | 171 | 2.91 | 0.92210 | 0.00000 | 0.00000 | 66.75 | 21022.71 |
343 | 2009.03.11 21:09 | sell | 172 | 2.92 | 0.92640 | 0.00000 | 0.00000 | ||
344 | 2009.03.11 22:06 | close | 172 | 2.92 | 0.92560 | 0.00000 | 0.00000 | 362.71 | 21385.42 |
345 | 2009.03.11 22:39 | buy | 173 | 2.97 | 0.92525 | 0.00000 | 0.00000 | ||
346 | 2009.03.11 22:44 | close | 173 | 2.97 | 0.92590 | 0.00000 | 0.00000 | 299.48 | 21684.90 |
347 | 2009.03.16 21:25 | sell | 174 | 3.01 | 0.92250 | 0.00000 | 0.00000 | ||
348 | 2009.03.16 21:36 | close | 174 | 3.01 | 0.92210 | 0.00000 | 0.00000 | 186.33 | 21871.23 |
349 | 2009.03.16 22:36 | buy | 175 | 3.04 | 0.92145 | 0.00000 | 0.00000 | ||
350 | 2009.03.16 22:45 | close | 175 | 3.04 | 0.92230 | 0.00000 | 0.00000 | 401.28 | 22272.51 |
351 | 2009.03.23 21:32 | sell | 176 | 3.09 | 0.93625 | 0.00000 | 0.00000 | ||
352 | 2009.03.23 21:32 | close | 176 | 3.09 | 0.93605 | 0.00000 | 0.00000 | 95.04 | 22367.55 |
353 | 2009.03.25 21:46 | sell | 177 | 3.10 | 0.93445 | 0.00000 | 0.00000 | ||
354 | 2009.03.25 21:49 | close | 177 | 3.10 | 0.93385 | 0.00000 | 0.00000 | 288.54 | 22656.09 |
355 | 2009.03.25 22:31 | sell | 178 | 3.14 | 0.93420 | 0.00000 | 0.00000 | ||
356 | 2009.03.25 22:32 | close | 178 | 3.14 | 0.93385 | 0.00000 | 0.00000 | 169.98 | 22826.07 |
357 | 2009.03.26 22:21 | sell | 179 | 3.17 | 0.93610 | 0.00000 | 0.00000 | ||
358 | 2009.03.26 22:56 | close | 179 | 3.17 | 0.93575 | 0.00000 | 0.00000 | 171.62 | 22997.69 |
359 | 2009.04.06 22:55 | sell | 180 | 3.19 | 0.90935 | 0.00000 | 0.00000 | ||
360 | 2009.04.06 23:22 | close | 180 | 3.19 | 0.90900 | 0.00000 | 0.00000 | 172.70 | 23170.39 |
361 | 2009.04.07 21:40 | buy | 181 | 3.22 | 0.90025 | 0.00000 | 0.00000 | ||
362 | 2009.04.07 22:11 | close | 181 | 3.22 | 0.90060 | 0.00000 | 0.00000 | 174.31 | 23344.70 |
363 | 2009.04.07 22:26 | buy | 182 | 3.24 | 0.90025 | 0.00000 | 0.00000 | ||
364 | 2009.04.07 22:32 | close | 182 | 3.24 | 0.90060 | 0.00000 | 0.00000 | 175.40 | 23520.10 |
365 | 2009.04.07 22:32 | sell | 183 | 3.27 | 0.90095 | 0.00000 | 0.00000 | ||
366 | 2009.04.07 22:33 | close | 183 | 3.27 | 0.90070 | 0.00000 | 0.00000 | 126.12 | 23646.22 |
367 | 2009.04.07 22:59 | sell | 184 | 3.29 | 0.90095 | 0.00000 | 0.00000 | ||
368 | 2009.04.07 23:15 | close | 184 | 3.29 | 0.90065 | 0.00000 | 0.00000 | 152.53 | 23798.75 |
369 | 2009.04.14 21:39 | sell | 185 | 3.30 | 0.89040 | 0.00000 | 0.00000 | ||
370 | 2009.04.14 21:41 | close | 185 | 3.30 | 0.89055 | 0.00000 | 0.00000 | -78.37 | 23720.38 |
371 | 2009.04.14 21:44 | sell | 186 | 3.29 | 0.89050 | 0.00000 | 0.00000 | ||
372 | 2009.04.14 21:44 | close | 186 | 3.29 | 0.89040 | 0.00000 | 0.00000 | 50.01 | 23770.39 |
373 | 2009.04.14 21:44 | sell | 187 | 3.30 | 0.89050 | 0.00000 | 0.00000 | ||
374 | 2009.04.14 22:00 | close | 187 | 3.30 | 0.89075 | 0.00000 | 0.00000 | -129.79 | 23640.60 |
375 | 2009.04.16 21:35 | buy | 188 | 3.29 | 0.88255 | 0.00000 | 0.00000 | ||
376 | 2009.04.16 21:37 | close | 188 | 3.29 | 0.88285 | 0.00000 | 0.00000 | 152.50 | 23793.10 |
377 | 2009.04.16 21:38 | buy | 189 | 3.30 | 0.88250 | 0.00000 | 0.00000 | ||
378 | 2009.04.16 21:38 | close | 189 | 3.30 | 0.88285 | 0.00000 | 0.00000 | 178.67 | 23971.77 |
379 | 2009.04.20 22:29 | buy | 190 | 3.33 | 0.88875 | 0.00000 | 0.00000 | ||
380 | 2009.04.20 22:35 | close | 190 | 3.33 | 0.88895 | 0.00000 | 0.00000 | 102.50 | 24074.27 |
381 | 2009.04.22 21:14 | sell | 191 | 3.34 | 0.89790 | 0.00000 | 0.00000 | ||
382 | 2009.04.22 21:38 | close | 191 | 3.34 | 0.89765 | 0.00000 | 0.00000 | 128.84 | 24203.11 |
383 | 2009.04.28 21:34 | sell | 192 | 3.36 | 0.89900 | 0.00000 | 0.00000 | ||
384 | 2009.04.28 21:34 | close | 192 | 3.36 | 0.89880 | 0.00000 | 0.00000 | 103.45 | 24306.56 |
385 | 2009.04.30 22:09 | sell | 193 | 3.38 | 0.89480 | 0.00000 | 0.00000 | ||
386 | 2009.04.30 22:14 | close | 193 | 3.38 | 0.89480 | 0.00000 | 0.00000 | -1.25 | 24305.31 |
387 | 2009.05.04 22:17 | sell | 194 | 3.38 | 0.89310 | 0.00000 | 0.00000 | ||
388 | 2009.05.04 22:30 | close | 194 | 3.38 | 0.89290 | 0.00000 | 0.00000 | 104.08 | 24409.39 |
389 | 2009.05.11 21:16 | buy | 195 | 3.39 | 0.89815 | 0.00000 | 0.00000 | ||
390 | 2009.05.11 21:30 | close | 195 | 3.39 | 0.89835 | 0.00000 | 0.00000 | 104.37 | 24513.76 |
391 | 2009.05.11 21:52 | buy | 196 | 3.40 | 0.89810 | 0.00000 | 0.00000 | ||
392 | 2009.05.11 22:01 | close | 196 | 3.40 | 0.89825 | 0.00000 | 0.00000 | 78.20 | 24591.96 |
393 | 2009.05.14 21:47 | sell | 197 | 3.41 | 0.89615 | 0.00000 | 0.00000 | ||
394 | 2009.05.14 22:00 | close | 197 | 3.41 | 0.89610 | 0.00000 | 0.00000 | 25.32 | 24617.28 |
395 | 2009.05.18 21:08 | sell | 198 | 3.42 | 0.88360 | 0.00000 | 0.00000 | ||
396 | 2009.05.18 22:33 | close | 198 | 3.42 | 0.88365 | 0.00000 | 0.00000 | -27.89 | 24589.39 |
397 | 2009.05.20 22:44 | buy | 199 | 3.41 | 0.87420 | 0.00000 | 0.00000 | ||
398 | 2009.05.20 22:45 | close | 199 | 3.41 | 0.87445 | 0.00000 | 0.00000 | 131.55 | 24720.94 |
399 | 2009.05.21 21:10 | buy | 200 | 3.43 | 0.87645 | 0.00000 | 0.00000 | ||
400 | 2009.05.21 21:15 | close | 200 | 3.43 | 0.87715 | 0.00000 | 0.00000 | 372.76 | 25093.70 |
401 | 2009.05.27 21:00 | buy | 201 | 3.49 | 0.86670 | 0.00000 | 0.00000 | ||
402 | 2009.05.27 21:02 | close | 201 | 3.49 | 0.86515 | 0.00000 | 0.00000 | -843.91 | 24249.79 |
403 | 2009.06.02 22:36 | sell | 202 | 3.37 | 0.86320 | 0.00000 | 0.00000 | ||
404 | 2009.06.02 22:36 | close | 202 | 3.37 | 0.86305 | 0.00000 | 0.00000 | 77.51 | 24327.30 |
405 | 2009.06.02 22:37 | sell | 203 | 3.38 | 0.86320 | 0.00000 | 0.00000 | ||
406 | 2009.06.02 22:40 | close | 203 | 3.38 | 0.86300 | 0.00000 | 0.00000 | 104.07 | 24431.37 |
407 | 2009.06.04 21:07 | sell | 204 | 3.40 | 0.87655 | 0.00000 | 0.00000 | ||
408 | 2009.06.04 21:52 | close | 204 | 3.40 | 0.87820 | 0.00000 | 0.00000 | -875.31 | 23556.06 |
409 | 2009.06.17 21:10 | sell | 205 | 3.27 | 0.85070 | 0.00000 | 0.00000 | ||
410 | 2009.06.17 21:16 | close | 205 | 3.27 | 0.85070 | 0.00000 | 0.00000 | -1.25 | 23554.81 |
411 | 2009.06.17 21:24 | sell | 206 | 3.27 | 0.85070 | 0.00000 | 0.00000 | ||
412 | 2009.06.17 21:24 | close | 206 | 3.27 | 0.85060 | 0.00000 | 0.00000 | 49.70 | 23604.51 |
413 | 2009.06.17 22:33 | sell | 207 | 3.28 | 0.85070 | 0.00000 | 0.00000 | ||
414 | 2009.06.17 22:37 | close | 207 | 3.28 | 0.85055 | 0.00000 | 0.00000 | 75.41 | 23679.92 |
415 | 2009.06.17 22:44 | sell | 208 | 3.29 | 0.85070 | 0.00000 | 0.00000 | ||
416 | 2009.06.17 22:52 | close | 208 | 3.29 | 0.85065 | 0.00000 | 0.00000 | 24.38 | 23704.30 |
417 | 2009.06.18 22:43 | buy | 209 | 3.29 | 0.85075 | 0.00000 | 0.00000 | ||
418 | 2009.06.18 23:20 | close | 209 | 3.29 | 0.84930 | 0.00000 | 0.00000 | -744.41 | 22959.89 |
419 | 2009.06.22 22:55 | sell | 210 | 3.19 | 0.84830 | 0.00000 | 0.00000 | ||
420 | 2009.06.22 22:57 | close | 210 | 3.19 | 0.84830 | 0.00000 | 0.00000 | -1.25 | 22958.64 |
421 | 2009.06.23 22:58 | sell | 211 | 3.19 | 0.85640 | 0.00000 | 0.00000 | ||
422 | 2009.06.24 00:00 | close | 211 | 3.19 | 0.85600 | 0.00000 | 0.00000 | 190.12 | 23148.75 |
423 | 2009.06.24 22:19 | buy | 212 | 3.21 | 0.84840 | 0.00000 | 0.00000 | ||
424 | 2009.06.24 22:24 | close | 212 | 3.21 | 0.84865 | 0.00000 | 0.00000 | 123.77 | 23272.52 |
425 | 2009.06.25 21:14 | sell | 213 | 3.23 | 0.85480 | 0.00000 | 0.00000 | ||
426 | 2009.06.25 21:20 | close | 213 | 3.23 | 0.85440 | 0.00000 | 0.00000 | 200.05 | 23472.57 |
427 | 2009.06.25 21:28 | sell | 214 | 3.26 | 0.85475 | 0.00000 | 0.00000 | ||
428 | 2009.06.25 21:59 | close | 214 | 3.26 | 0.85455 | 0.00000 | 0.00000 | 100.33 | 23572.90 |
429 | 2009.06.25 22:28 | buy | 215 | 3.27 | 0.85430 | 0.00000 | 0.00000 | ||
430 | 2009.06.25 23:06 | close | 215 | 3.27 | 0.85445 | 0.00000 | 0.00000 | 75.16 | 23648.06 |
431 | 2009.06.29 21:03 | sell | 216 | 3.29 | 0.85040 | 0.00000 | 0.00000 | ||
432 | 2009.06.29 21:51 | close | 216 | 3.29 | 0.85015 | 0.00000 | 0.00000 | 126.90 | 23774.96 |
433 | 2009.06.29 22:29 | sell | 217 | 3.30 | 0.85045 | 0.00000 | 0.00000 | ||
434 | 2009.06.29 22:33 | close | 217 | 3.30 | 0.85020 | 0.00000 | 0.00000 | 127.29 | 23902.25 |
435 | 2009.06.29 22:59 | buy | 218 | 3.32 | 0.84995 | 0.00000 | 0.00000 | ||
436 | 2009.06.29 23:17 | close | 218 | 3.32 | 0.85020 | 0.00000 | 0.00000 | 128.05 | 24030.30 |
437 | 2009.07.01 21:00 | buy | 219 | 3.34 | 0.85825 | 0.00000 | 0.00000 | ||
438 | 2009.07.01 21:27 | close | 219 | 3.34 | 0.85875 | 0.00000 | 0.00000 | 258.91 | 24289.21 |
439 | 2009.07.02 22:44 | sell | 220 | 3.37 | 0.85400 | 0.00000 | 0.00000 | ||
440 | 2009.07.03 00:20 | close | 220 | 3.37 | 0.85370 | 0.00000 | 0.00000 | 148.41 | 24437.62 |
441 | 2009.07.06 22:27 | sell | 221 | 3.40 | 0.85895 | 0.00000 | 0.00000 | ||
442 | 2009.07.06 22:34 | close | 221 | 3.40 | 0.85860 | 0.00000 | 0.00000 | 184.16 | 24621.78 |
443 | 2009.07.08 22:56 | sell | 222 | 3.42 | 0.86500 | 0.00000 | 0.00000 | ||
444 | 2009.07.09 00:06 | close | 222 | 3.42 | 0.86430 | 0.00000 | 0.00000 | 347.81 | 24969.59 |
445 | 2009.07.13 21:00 | buy | 223 | 3.47 | 0.86145 | 0.00000 | 0.00000 | ||
446 | 2009.07.13 23:23 | close | 223 | 3.47 | 0.86005 | 0.00000 | 0.00000 | -758.08 | 24211.51 |
447 | 2009.07.14 21:37 | sell | 224 | 3.36 | 0.85640 | 0.00000 | 0.00000 | ||
448 | 2009.07.14 22:00 | close | 224 | 3.36 | 0.85605 | 0.00000 | 0.00000 | 181.98 | 24393.49 |
449 | 2009.07.16 22:04 | buy | 225 | 3.39 | 0.85970 | 0.00000 | 0.00000 | ||
450 | 2009.07.16 22:06 | close | 225 | 3.39 | 0.86035 | 0.00000 | 0.00000 | 342.01 | 24735.50 |
451 | 2009.07.21 21:13 | buy | 226 | 3.43 | 0.86380 | 0.00000 | 0.00000 | ||
452 | 2009.07.21 21:17 | close | 226 | 3.43 | 0.86395 | 0.00000 | 0.00000 | 78.90 | 24814.40 |
453 | 2009.07.21 21:24 | buy | 227 | 3.45 | 0.86370 | 0.00000 | 0.00000 | ||
454 | 2009.07.21 21:25 | close | 227 | 3.45 | 0.86390 | 0.00000 | 0.00000 | 106.24 | 24920.64 |
455 | 2009.07.28 21:06 | sell | 228 | 3.46 | 0.86255 | 0.00000 | 0.00000 | ||
456 | 2009.07.28 23:33 | close | 228 | 3.46 | 0.86280 | 0.00000 | 0.00000 | -136.02 | 24784.62 |
457 | 2009.08.05 22:45 | buy | 229 | 3.44 | 0.84785 | 0.00000 | 0.00000 | ||
458 | 2009.08.05 22:58 | close | 229 | 3.44 | 0.84810 | 0.00000 | 0.00000 | 132.73 | 24917.35 |
459 | 2009.08.06 21:05 | sell | 230 | 3.46 | 0.85540 | 0.00000 | 0.00000 | ||
460 | 2009.08.06 21:05 | close | 230 | 3.46 | 0.85520 | 0.00000 | 0.00000 | 106.57 | 25023.92 |
461 | 2009.08.06 21:08 | sell | 231 | 3.47 | 0.85540 | 0.00000 | 0.00000 | ||
462 | 2009.08.06 21:34 | close | 231 | 3.47 | 0.85525 | 0.00000 | 0.00000 | 79.85 | 25103.77 |
463 | 2009.08.12 22:38 | buy | 232 | 3.49 | 0.86070 | 0.00000 | 0.00000 | ||
464 | 2009.08.12 23:12 | close | 232 | 3.49 | 0.86100 | 0.00000 | 0.00000 | 161.86 | 25265.63 |
465 | 2009.08.17 22:31 | sell | 233 | 3.51 | 0.86180 | 0.00000 | 0.00000 | ||
466 | 2009.08.17 22:32 | close | 233 | 3.51 | 0.86170 | 0.00000 | 0.00000 | 53.44 | 25319.07 |
467 | 2009.08.17 22:54 | sell | 234 | 3.52 | 0.86180 | 0.00000 | 0.00000 | ||
468 | 2009.08.18 00:14 | close | 234 | 3.52 | 0.86195 | 0.00000 | 0.00000 | -91.73 | 25227.33 |
469 | 2009.08.20 21:16 | buy | 235 | 3.51 | 0.86335 | 0.00000 | 0.00000 | ||
470 | 2009.08.20 21:46 | close | 235 | 3.51 | 0.86365 | 0.00000 | 0.00000 | 162.80 | 25390.13 |
471 | 2009.08.20 21:55 | buy | 236 | 3.53 | 0.86340 | 0.00000 | 0.00000 | ||
472 | 2009.08.20 22:07 | close | 236 | 3.53 | 0.86355 | 0.00000 | 0.00000 | 81.24 | 25471.37 |
473 | 2009.08.24 21:13 | sell | 237 | 3.54 | 0.87160 | 0.00000 | 0.00000 | ||
474 | 2009.08.24 21:13 | close | 237 | 3.54 | 0.87130 | 0.00000 | 0.00000 | 164.23 | 25635.60 |
475 | 2009.08.26 21:06 | sell | 238 | 3.56 | 0.87735 | 0.00000 | 0.00000 | ||
476 | 2009.08.26 21:07 | close | 238 | 3.56 | 0.87750 | 0.00000 | 0.00000 | -84.45 | 25551.15 |
477 | 2009.08.26 21:08 | sell | 239 | 3.55 | 0.87750 | 0.00000 | 0.00000 | ||
478 | 2009.08.26 21:08 | close | 239 | 3.55 | 0.87750 | 0.00000 | 0.00000 | -1.25 | 25549.90 |
479 | 2009.08.26 21:08 | sell | 240 | 3.54 | 0.87745 | 0.00000 | 0.00000 | ||
480 | 2009.08.26 21:08 | close | 240 | 3.54 | 0.87750 | 0.00000 | 0.00000 | -28.83 | 25521.07 |
481 | 2009.08.26 21:08 | sell | 241 | 3.54 | 0.87735 | 0.00000 | 0.00000 | ||
482 | 2009.08.26 21:09 | close | 241 | 3.54 | 0.87750 | 0.00000 | 0.00000 | -83.99 | 25437.08 |
483 | 2009.08.26 21:09 | sell | 242 | 3.53 | 0.87740 | 0.00000 | 0.00000 | ||
484 | 2009.08.26 21:30 | close | 242 | 3.53 | 0.87730 | 0.00000 | 0.00000 | 53.75 | 25490.83 |
485 | 2009.08.27 22:56 | sell | 243 | 3.54 | 0.88205 | 0.00000 | 0.00000 | ||
486 | 2009.08.27 23:07 | close | 243 | 3.54 | 0.88185 | 0.00000 | 0.00000 | 109.07 | 25599.90 |
487 | 2009.08.31 21:00 | buy | 244 | 3.56 | 0.88020 | 0.00000 | 0.00000 | ||
488 | 2009.08.31 21:45 | close | 244 | 3.56 | 0.88035 | 0.00000 | 0.00000 | 81.95 | 25681.85 |
489 | 2009.08.31 22:59 | sell | 245 | 3.56 | 0.88050 | 0.00000 | 0.00000 | ||
490 | 2009.08.31 23:08 | close | 245 | 3.56 | 0.88035 | 0.00000 | 0.00000 | 81.96 | 25763.81 |
491 | 2009.09.02 22:52 | sell | 246 | 3.58 | 0.87705 | 0.00000 | 0.00000 | ||
492 | 2009.09.02 23:12 | close | 246 | 3.58 | 0.87690 | 0.00000 | 0.00000 | 82.42 | 25846.23 |
493 | 2009.09.07 22:01 | sell | 247 | 3.59 | 0.87745 | 0.00000 | 0.00000 | ||
494 | 2009.09.07 23:49 | close | 247 | 3.59 | 0.87720 | 0.00000 | 0.00000 | 138.59 | 25984.82 |
495 | 2009.09.09 22:42 | buy | 248 | 3.61 | 0.88005 | 0.00000 | 0.00000 | ||
496 | 2009.09.09 22:55 | close | 248 | 3.61 | 0.88015 | 0.00000 | 0.00000 | 54.99 | 26039.81 |
497 | 2009.09.10 21:05 | sell | 249 | 3.62 | 0.87565 | 0.00000 | 0.00000 | ||
498 | 2009.09.10 21:18 | close | 249 | 3.62 | 0.87520 | 0.00000 | 0.00000 | 252.57 | 26292.38 |
499 | 2009.09.15 22:29 | sell | 250 | 3.65 | 0.88950 | 0.00000 | 0.00000 | ||
500 | 2009.09.16 00:23 | close | 250 | 3.65 | 0.88935 | 0.00000 | 0.00000 | 75.54 | 26367.93 |
501 | 2009.09.16 22:29 | sell | 251 | 3.66 | 0.89280 | 0.00000 | 0.00000 | ||
502 | 2009.09.16 22:35 | close | 251 | 3.66 | 0.89255 | 0.00000 | 0.00000 | 141.32 | 26509.25 |
503 | 2009.09.30 21:12 | buy | 252 | 3.68 | 0.91495 | 0.00000 | 0.00000 | ||
504 | 2009.09.30 23:03 | close | 252 | 3.68 | 0.91475 | 0.00000 | 0.00000 | -115.91 | 26393.34 |
505 | 2009.10.01 21:03 | sell | 253 | 3.67 | 0.91180 | 0.00000 | 0.00000 | ||
506 | 2009.10.01 21:18 | close | 253 | 3.67 | 0.91145 | 0.00000 | 0.00000 | 198.89 | 26592.23 |
507 | 2009.10.01 21:44 | sell | 254 | 3.69 | 0.91180 | 0.00000 | 0.00000 | ||
508 | 2009.10.01 22:42 | close | 254 | 3.69 | 0.91325 | 0.00000 | 0.00000 | -834.92 | 25757.31 |
509 | 2009.10.06 21:42 | sell | 255 | 3.58 | 0.92510 | 0.00000 | 0.00000 | ||
510 | 2009.10.06 22:13 | close | 255 | 3.58 | 0.92490 | 0.00000 | 0.00000 | 110.31 | 25867.62 |
511 | 2009.10.12 22:30 | sell | 256 | 3.59 | 0.93575 | 0.00000 | 0.00000 | ||
512 | 2009.10.12 22:56 | close | 256 | 3.59 | 0.93545 | 0.00000 | 0.00000 | 166.55 | 26034.17 |
513 | 2009.10.13 21:07 | buy | 257 | 3.62 | 0.93260 | 0.00000 | 0.00000 | ||
514 | 2009.10.13 21:14 | close | 257 | 3.62 | 0.93290 | 0.00000 | 0.00000 | 167.93 | 26202.10 |
515 | 2009.10.13 21:46 | buy | 258 | 3.64 | 0.93265 | 0.00000 | 0.00000 | ||
516 | 2009.10.13 21:55 | close | 258 | 3.64 | 0.93295 | 0.00000 | 0.00000 | 168.87 | 26370.97 |
517 | 2009.10.13 22:19 | buy | 259 | 3.66 | 0.93275 | 0.00000 | 0.00000 | ||
518 | 2009.10.14 00:09 | close | 259 | 3.66 | 0.93220 | 0.00000 | 0.00000 | -310.25 | 26060.71 |
519 | 2009.10.14 21:37 | buy | 260 | 3.62 | 0.93365 | 0.00000 | 0.00000 | ||
520 | 2009.10.15 00:26 | close | 260 | 3.62 | 0.93220 | 0.00000 | 0.00000 | -805.32 | 25255.39 |
521 | 2009.10.19 22:30 | sell | 261 | 3.51 | 0.91240 | 0.00000 | 0.00000 | ||
522 | 2009.10.19 23:30 | close | 261 | 3.51 | 0.91195 | 0.00000 | 0.00000 | 244.85 | 25500.24 |
523 | 2009.10.21 21:48 | sell | 262 | 3.54 | 0.90445 | 0.00000 | 0.00000 | ||
524 | 2009.10.21 22:13 | close | 262 | 3.54 | 0.90425 | 0.00000 | 0.00000 | 109.06 | 25609.30 |
525 | 2009.10.21 22:32 | buy | 263 | 3.56 | 0.90390 | 0.00000 | 0.00000 | ||
526 | 2009.10.21 23:41 | close | 263 | 3.56 | 0.90385 | 0.00000 | 0.00000 | -28.98 | 25580.32 |
527 | 2009.10.28 22:24 | buy | 264 | 3.55 | 0.89775 | 0.00000 | 0.00000 | ||
528 | 2009.10.28 22:31 | close | 264 | 3.55 | 0.89820 | 0.00000 | 0.00000 | 247.61 | 25827.93 |
529 | 2009.10.29 22:47 | sell | 265 | 3.58 | 0.89650 | 0.00000 | 0.00000 | ||
530 | 2009.10.29 22:51 | close | 265 | 3.58 | 0.89635 | 0.00000 | 0.00000 | 82.42 | 25910.35 |
531 | 2009.11.03 21:02 | buy | 266 | 3.60 | 0.89610 | 0.00000 | 0.00000 | ||
532 | 2009.11.03 21:08 | close | 266 | 3.60 | 0.89635 | 0.00000 | 0.00000 | 138.95 | 26049.30 |
533 | 2009.11.03 21:37 | buy | 267 | 3.62 | 0.89590 | 0.00000 | 0.00000 | ||
534 | 2009.11.03 22:39 | close | 267 | 3.62 | 0.89615 | 0.00000 | 0.00000 | 139.73 | 26189.03 |
535 | 2009.11.11 21:47 | buy | 268 | 3.64 | 0.90400 | 0.00000 | 0.00000 | ||
536 | 2009.11.11 23:10 | close | 268 | 3.64 | 0.90410 | 0.00000 | 0.00000 | 55.45 | 26244.48 |
537 | 2009.11.19 21:24 | buy | 269 | 3.64 | 0.89540 | 0.00000 | 0.00000 | ||
538 | 2009.11.19 22:57 | close | 269 | 3.64 | 0.89565 | 0.00000 | 0.00000 | 140.51 | 26384.99 |
539 | 2009.11.24 21:40 | buy | 270 | 3.66 | 0.90245 | 0.00000 | 0.00000 | ||
540 | 2009.11.24 22:02 | close | 270 | 3.66 | 0.90260 | 0.00000 | 0.00000 | 84.28 | 26469.27 |
541 | 2009.11.26 22:07 | sell | 271 | 3.67 | 0.90960 | 0.00000 | 0.00000 | ||
542 | 2009.11.26 22:09 | close | 271 | 3.67 | 0.90965 | 0.00000 | 0.00000 | -29.84 | 26439.43 |
543 | 2009.11.26 22:53 | sell | 272 | 3.67 | 0.90955 | 0.00000 | 0.00000 | ||
544 | 2009.11.26 23:15 | close | 272 | 3.67 | 0.91095 | 0.00000 | 0.00000 | -801.82 | 25637.61 |
545 | 2009.12.01 22:01 | sell | 273 | 3.56 | 0.90795 | 0.00000 | 0.00000 | ||
546 | 2009.12.01 22:04 | close | 273 | 3.56 | 0.90805 | 0.00000 | 0.00000 | -56.72 | 25580.89 |
547 | 2009.12.01 22:11 | sell | 274 | 3.55 | 0.90795 | 0.00000 | 0.00000 | ||
548 | 2009.12.01 23:14 | close | 274 | 3.55 | 0.90780 | 0.00000 | 0.00000 | 81.72 | 25662.61 |
549 | 2009.12.03 21:06 | buy | 275 | 3.56 | 0.91010 | 0.00000 | 0.00000 | ||
550 | 2009.12.03 22:32 | close | 275 | 3.56 | 0.91020 | 0.00000 | 0.00000 | 54.21 | 25716.82 |
551 | 2009.12.08 22:40 | sell | 276 | 3.57 | 0.90330 | 0.00000 | 0.00000 | ||
552 | 2009.12.08 23:29 | close | 276 | 3.57 | 0.90475 | 0.00000 | 0.00000 | -807.81 | 24909.01 |
553 | 2009.12.21 21:43 | buy | 277 | 3.46 | 0.88990 | 0.00000 | 0.00000 | ||
554 | 2009.12.21 21:55 | close | 277 | 3.46 | 0.89000 | 0.00000 | 0.00000 | 52.65 | 24961.66 |
555 | 2009.12.21 22:01 | sell | 278 | 3.47 | 0.89035 | 0.00000 | 0.00000 | ||
556 | 2009.12.21 22:03 | close | 278 | 3.47 | 0.89035 | 0.00000 | 0.00000 | -1.25 | 24960.41 |
557 | 2009.12.21 22:18 | sell | 279 | 3.47 | 0.89030 | 0.00000 | 0.00000 | ||
558 | 2009.12.21 22:18 | close | 279 | 3.47 | 0.89015 | 0.00000 | 0.00000 | 79.85 | 25040.26 |
559 | 2009.12.22 22:15 | sell | 280 | 3.48 | 0.89280 | 0.00000 | 0.00000 | ||
560 | 2009.12.22 22:38 | close | 280 | 3.48 | 0.89265 | 0.00000 | 0.00000 | 80.09 | 25120.35 |
561 | 2009.12.22 22:44 | sell | 281 | 3.49 | 0.89280 | 0.00000 | 0.00000 | ||
562 | 2009.12.22 23:12 | close | 281 | 3.49 | 0.89270 | 0.00000 | 0.00000 | 53.13 | 25173.48 |
563 | 2009.12.23 22:21 | sell | 282 | 3.49 | 0.89845 | 0.00000 | 0.00000 | ||
564 | 2009.12.23 22:21 | close | 282 | 3.49 | 0.89840 | 0.00000 | 0.00000 | 25.94 | 25199.42 |
565 | 2009.12.29 22:16 | buy | 283 | 3.50 | 0.90230 | 0.00000 | 0.00000 | ||
566 | 2009.12.29 22:35 | close | 283 | 3.50 | 0.90250 | 0.00000 | 0.00000 | 107.80 | 25307.22 |
567 | 2009.12.29 22:37 | buy | 284 | 3.51 | 0.90235 | 0.00000 | 0.00000 | ||
568 | 2009.12.29 22:38 | close | 284 | 3.51 | 0.90250 | 0.00000 | 0.00000 | 80.77 | 25387.99 |
569 | 2009.12.29 22:39 | buy | 285 | 3.53 | 0.90235 | 0.00000 | 0.00000 | ||
570 | 2009.12.29 23:06 | close | 285 | 3.53 | 0.90255 | 0.00000 | 0.00000 | 108.73 | 25496.72 |
571 | 2009.12.31 21:33 | sell | 286 | 3.54 | 0.88670 | 0.00000 | 0.00000 | ||
572 | 2009.12.31 21:55 | close | 286 | 3.54 | 0.88675 | 0.00000 | 0.00000 | -28.83 | 25467.89 |
573 | 2010.01.07 21:59 | buy | 287 | 3.54 | 0.89820 | 0.00000 | 0.00000 | ||
574 | 2010.01.07 23:07 | close | 287 | 3.54 | 0.89835 | 0.00000 | 0.00000 | 81.47 | 25549.36 |
575 | 2010.01.11 21:35 | buy | 288 | 3.54 | 0.90075 | 0.00000 | 0.00000 | ||
576 | 2010.01.11 23:22 | close | 288 | 3.54 | 0.90090 | 0.00000 | 0.00000 | 81.47 | 25630.83 |
577 | 2010.01.18 21:22 | sell | 289 | 3.56 | 0.88145 | 0.00000 | 0.00000 | ||
578 | 2010.01.18 21:23 | close | 289 | 3.56 | 0.88125 | 0.00000 | 0.00000 | 109.69 | 25740.52 |
579 | 2010.01.25 21:52 | buy | 290 | 3.58 | 0.87115 | 0.00000 | 0.00000 | ||
580 | 2010.01.26 00:09 | close | 290 | 3.58 | 0.87095 | 0.00000 | 0.00000 | -108.29 | 25632.23 |
581 | 2010.02.01 21:38 | sell | 291 | 3.56 | 0.87305 | 0.00000 | 0.00000 | ||
582 | 2010.02.01 22:10 | close | 291 | 3.56 | 0.87280 | 0.00000 | 0.00000 | 137.42 | 25769.65 |
583 | 2010.02.01 22:11 | sell | 292 | 3.58 | 0.87300 | 0.00000 | 0.00000 | ||
584 | 2010.02.01 22:13 | close | 292 | 3.58 | 0.87295 | 0.00000 | 0.00000 | 26.64 | 25796.29 |
585 | 2010.02.02 21:04 | buy | 293 | 3.58 | 0.87380 | 0.00000 | 0.00000 | ||
586 | 2010.02.02 21:36 | close | 293 | 3.58 | 0.87415 | 0.00000 | 0.00000 | 193.95 | 25990.24 |
587 | 2010.02.03 21:09 | buy | 294 | 3.61 | 0.87400 | 0.00000 | 0.00000 | ||
588 | 2010.02.03 21:22 | close | 294 | 3.61 | 0.87420 | 0.00000 | 0.00000 | 111.22 | 26101.46 |
589 | 2010.02.03 21:49 | sell | 295 | 3.62 | 0.87450 | 0.00000 | 0.00000 | ||
590 | 2010.02.03 21:52 | close | 295 | 3.62 | 0.87410 | 0.00000 | 0.00000 | 224.36 | 26325.82 |
591 | 2010.02.03 21:54 | sell | 296 | 3.65 | 0.87450 | 0.00000 | 0.00000 | ||
592 | 2010.02.03 21:59 | close | 296 | 3.65 | 0.87455 | 0.00000 | 0.00000 | -29.69 | 26296.13 |
593 | 2010.02.03 22:28 | sell | 297 | 3.65 | 0.87445 | 0.00000 | 0.00000 | ||
594 | 2010.02.03 22:29 | close | 297 | 3.65 | 0.87420 | 0.00000 | 0.00000 | 140.93 | 26437.06 |
595 | 2010.02.03 22:37 | sell | 298 | 3.67 | 0.87440 | 0.00000 | 0.00000 | ||
596 | 2010.02.03 22:47 | close | 298 | 3.67 | 0.87415 | 0.00000 | 0.00000 | 141.70 | 26578.76 |
597 | 2010.02.04 21:14 | buy | 299 | 3.69 | 0.87180 | 0.00000 | 0.00000 | ||
598 | 2010.02.04 21:28 | close | 299 | 3.69 | 0.87225 | 0.00000 | 0.00000 | 257.42 | 26836.18 |
599 | 2010.02.08 21:08 | buy | 300 | 3.73 | 0.87545 | 0.00000 | 0.00000 | ||
600 | 2010.02.08 21:29 | close | 300 | 3.73 | 0.87565 | 0.00000 | 0.00000 | 114.97 | 26951.15 |
601 | 2010.02.08 22:03 | sell | 301 | 3.75 | 0.87620 | 0.00000 | 0.00000 | ||
602 | 2010.02.08 23:00 | close | 301 | 3.75 | 0.87595 | 0.00000 | 0.00000 | 144.82 | 27095.97 |
603 | 2010.02.15 22:47 | buy | 302 | 3.76 | 0.86805 | 0.00000 | 0.00000 | ||
604 | 2010.02.15 23:55 | close | 302 | 3.76 | 0.86820 | 0.00000 | 0.00000 | 86.61 | 27182.58 |
605 | 2010.02.17 21:31 | buy | 303 | 3.77 | 0.86745 | 0.00000 | 0.00000 | ||
606 | 2010.02.17 21:46 | close | 303 | 3.77 | 0.86780 | 0.00000 | 0.00000 | 204.30 | 27386.88 |
607 | 2010.02.18 21:30 | sell | 304 | 3.80 | 0.87175 | 0.00000 | 0.00000 | ||
608 | 2010.02.18 21:31 | close | 304 | 3.80 | 0.87115 | 0.00000 | 0.00000 | 353.99 | 27740.87 |
609 | 2010.02.18 21:32 | sell | 305 | 3.85 | 0.87175 | 0.00000 | 0.00000 | ||
610 | 2010.02.18 21:32 | close | 305 | 3.85 | 0.87160 | 0.00000 | 0.00000 | 88.73 | 27829.60 |
611 | 2010.02.18 21:52 | sell | 306 | 3.86 | 0.87180 | 0.00000 | 0.00000 | ||
612 | 2010.02.18 21:57 | close | 306 | 3.86 | 0.87105 | 0.00000 | 0.00000 | 449.81 | 28279.41 |
613 | 2010.02.18 22:08 | sell | 307 | 3.93 | 0.87175 | 0.00000 | 0.00000 | ||
614 | 2010.02.18 22:14 | close | 307 | 3.93 | 0.87120 | 0.00000 | 0.00000 | 335.53 | 28614.94 |
615 | 2010.02.18 22:21 | sell | 308 | 3.97 | 0.87180 | 0.00000 | 0.00000 | ||
616 | 2010.02.18 22:38 | close | 308 | 3.97 | 0.87120 | 0.00000 | 0.00000 | 369.89 | 28984.83 |
617 | 2010.02.18 22:39 | sell | 309 | 4.02 | 0.87190 | 0.00000 | 0.00000 | ||
618 | 2010.02.18 22:57 | close | 309 | 4.02 | 0.87095 | 0.00000 | 0.00000 | 593.78 | 29578.61 |
619 | 2010.02.22 21:04 | sell | 310 | 4.11 | 0.87870 | 0.00000 | 0.00000 | ||
620 | 2010.02.22 21:18 | close | 310 | 4.11 | 0.87830 | 0.00000 | 0.00000 | 254.90 | 29833.51 |
621 | 2010.02.22 21:45 | buy | 311 | 4.14 | 0.87810 | 0.00000 | 0.00000 | ||
622 | 2010.02.22 22:03 | close | 311 | 4.14 | 0.87835 | 0.00000 | 0.00000 | 159.98 | 29993.49 |
623 | 2010.02.22 22:05 | buy | 312 | 4.17 | 0.87805 | 0.00000 | 0.00000 | ||
624 | 2010.02.22 22:29 | close | 312 | 4.17 | 0.87830 | 0.00000 | 0.00000 | 161.15 | 30154.64 |
625 | 2010.02.22 22:41 | sell | 313 | 4.19 | 0.87860 | 0.00000 | 0.00000 | ||
626 | 2010.02.22 22:45 | close | 313 | 4.19 | 0.87845 | 0.00000 | 0.00000 | 96.68 | 30251.32 |
627 | 2010.02.23 22:07 | buy | 314 | 4.20 | 0.87555 | 0.00000 | 0.00000 | ||
628 | 2010.02.23 23:47 | close | 314 | 4.20 | 0.87565 | 0.00000 | 0.00000 | 64.18 | 30315.50 |
629 | 2010.03.03 21:05 | buy | 315 | 4.21 | 0.90715 | 0.00000 | 0.00000 | ||
630 | 2010.03.03 22:03 | close | 315 | 4.21 | 0.90725 | 0.00000 | 0.00000 | 64.34 | 30379.84 |
631 | 2010.03.18 21:13 | buy | 316 | 4.22 | 0.89270 | 0.00000 | 0.00000 | ||
632 | 2010.03.18 23:09 | close | 316 | 4.22 | 0.89255 | 0.00000 | 0.00000 | -99.86 | 30279.98 |
633 | 2010.03.22 21:29 | sell | 317 | 4.21 | 0.89830 | 0.00000 | 0.00000 | ||
634 | 2010.03.22 22:55 | close | 317 | 4.21 | 0.89810 | 0.00000 | 0.00000 | 129.94 | 30409.92 |
635 | 2010.03.30 21:07 | buy | 318 | 4.22 | 0.89005 | 0.00000 | 0.00000 | ||
636 | 2010.03.30 21:59 | close | 318 | 4.22 | 0.89035 | 0.00000 | 0.00000 | 195.98 | 30605.90 |
637 | 2010.03.30 22:59 | sell | 319 | 4.25 | 0.89055 | 0.00000 | 0.00000 | ||
638 | 2010.03.30 23:09 | close | 319 | 4.25 | 0.89025 | 0.00000 | 0.00000 | 197.40 | 30803.30 |
639 | 2010.04.15 21:05 | sell | 320 | 4.28 | 0.87605 | 0.00000 | 0.00000 | ||
640 | 2010.04.15 21:25 | close | 320 | 4.28 | 0.87600 | 0.00000 | 0.00000 | 32.10 | 30835.40 |
641 | 2010.04.15 21:36 | sell | 321 | 4.28 | 0.87615 | 0.00000 | 0.00000 | ||
642 | 2010.04.15 21:48 | close | 321 | 4.28 | 0.87755 | 0.00000 | 0.00000 | -934.89 | 29900.51 |
643 | 2010.04.28 22:11 | buy | 322 | 4.15 | 0.86815 | 0.00000 | 0.00000 | ||
644 | 2010.04.28 22:45 | close | 322 | 4.15 | 0.86880 | 0.00000 | 0.00000 | 419.01 | 30319.52 |
645 | 2010.05.03 21:48 | sell | 323 | 4.21 | 0.86570 | 0.00000 | 0.00000 | ||
646 | 2010.05.03 21:52 | close | 323 | 4.21 | 0.86560 | 0.00000 | 0.00000 | 64.35 | 30383.87 |
647 | 2010.05.03 22:06 | sell | 324 | 4.22 | 0.86575 | 0.00000 | 0.00000 | ||
648 | 2010.05.03 22:34 | close | 324 | 4.22 | 0.86565 | 0.00000 | 0.00000 | 64.51 | 30448.38 |
649 | 2010.05.04 21:32 | buy | 325 | 4.22 | 0.85720 | 0.00000 | 0.00000 | ||
650 | 2010.05.04 21:54 | close | 325 | 4.22 | 0.85750 | 0.00000 | 0.00000 | 195.99 | 30644.37 |
651 | 2010.05.04 21:55 | buy | 326 | 4.26 | 0.85715 | 0.00000 | 0.00000 | ||
652 | 2010.05.04 22:18 | close | 326 | 4.26 | 0.85745 | 0.00000 | 0.00000 | 197.86 | 30842.23 |
653 | 2010.05.06 21:08 | sell | 327 | 4.28 | 0.85295 | 0.00000 | 0.00000 | ||
654 | 2010.05.06 21:12 | close | 327 | 4.28 | 0.85470 | 0.00000 | 0.00000 | -1168.35 | 29673.88 |
655 | 2010.05.12 22:29 | sell | 328 | 4.12 | 0.85175 | 0.00000 | 0.00000 | ||
656 | 2010.05.12 23:08 | close | 328 | 4.12 | 0.85155 | 0.00000 | 0.00000 | 127.15 | 29801.03 |
657 | 2010.05.20 22:58 | sell | 329 | 4.14 | 0.86990 | 0.00000 | 0.00000 | ||
658 | 2010.05.20 23:11 | close | 329 | 4.14 | 0.87160 | 0.00000 | 0.00000 | -1097.94 | 28703.09 |
659 | 2010.06.02 21:37 | buy | 330 | 3.99 | 0.83560 | 0.00000 | 0.00000 | ||
660 | 2010.06.02 21:41 | close | 330 | 3.99 | 0.83575 | 0.00000 | 0.00000 | 92.00 | 28795.09 |
661 | 2010.06.02 22:20 | buy | 331 | 4.00 | 0.83560 | 0.00000 | 0.00000 | ||
662 | 2010.06.02 22:37 | close | 331 | 4.00 | 0.83580 | 0.00000 | 0.00000 | 123.38 | 28918.47 |
663 | 2010.06.02 22:42 | buy | 332 | 4.02 | 0.83555 | 0.00000 | 0.00000 | ||
664 | 2010.06.02 23:30 | close | 332 | 4.02 | 0.83565 | 0.00000 | 0.00000 | 61.38 | 28979.85 |
665 | 2010.06.10 22:25 | buy | 333 | 4.02 | 0.82355 | 0.00000 | 0.00000 | ||
666 | 2010.06.10 23:21 | close | 333 | 4.02 | 0.82365 | 0.00000 | 0.00000 | 61.38 | 29041.23 |
667 | 2010.06.15 21:40 | buy | 334 | 4.03 | 0.83240 | 0.00000 | 0.00000 | ||
668 | 2010.06.15 21:40 | close | 334 | 4.03 | 0.83285 | 0.00000 | 0.00000 | 281.29 | 29322.52 |
669 | 2010.06.15 21:51 | buy | 335 | 4.07 | 0.83255 | 0.00000 | 0.00000 | ||
670 | 2010.06.15 23:02 | close | 335 | 4.07 | 0.83255 | 0.00000 | 0.00000 | -1.25 | 29321.27 |
671 | 2010.06.17 22:29 | sell | 336 | 4.07 | 0.83600 | 0.00000 | 0.00000 | ||
672 | 2010.06.17 22:45 | close | 336 | 4.07 | 0.83575 | 0.00000 | 0.00000 | 157.30 | 29478.57 |
673 | 2010.06.21 21:20 | buy | 337 | 4.10 | 0.83445 | 0.00000 | 0.00000 | ||
674 | 2010.06.21 21:21 | close | 337 | 4.10 | 0.83490 | 0.00000 | 0.00000 | 286.21 | 29764.78 |
675 | 2010.06.21 22:15 | buy | 338 | 4.13 | 0.83445 | 0.00000 | 0.00000 | ||
676 | 2010.06.21 23:00 | close | 338 | 4.13 | 0.83465 | 0.00000 | 0.00000 | 127.44 | 29892.22 |
677 | 2010.06.22 21:31 | buy | 339 | 4.15 | 0.82805 | 0.00000 | 0.00000 | ||
678 | 2010.06.22 21:52 | close | 339 | 4.15 | 0.82835 | 0.00000 | 0.00000 | 192.72 | 30084.94 |
679 | 2010.06.23 21:05 | buy | 340 | 4.18 | 0.82260 | 0.00000 | 0.00000 | ||
680 | 2010.06.23 22:30 | close | 340 | 4.18 | 0.82310 | 0.00000 | 0.00000 | 324.38 | 30409.32 |
681 | 2010.06.24 21:10 | sell | 341 | 4.22 | 0.82620 | 0.00000 | 0.00000 | ||
682 | 2010.06.24 21:10 | close | 341 | 4.22 | 0.82600 | 0.00000 | 0.00000 | 130.26 | 30539.58 |
683 | 2010.06.24 21:45 | sell | 342 | 4.24 | 0.82610 | 0.00000 | 0.00000 | ||
684 | 2010.06.24 22:17 | close | 342 | 4.24 | 0.82605 | 0.00000 | 0.00000 | 31.78 | 30571.36 |
685 | 2010.06.29 21:54 | sell | 343 | 4.24 | 0.80940 | 0.00000 | 0.00000 | ||
686 | 2010.06.29 23:18 | close | 343 | 4.24 | 0.80930 | 0.00000 | 0.00000 | 64.82 | 30636.18 |
687 | 2010.07.01 21:05 | sell | 344 | 4.25 | 0.82535 | 0.00000 | 0.00000 | ||
688 | 2010.07.01 22:18 | close | 344 | 4.25 | 0.82515 | 0.00000 | 0.00000 | 131.20 | 30767.38 |
689 | 2010.07.01 22:57 | buy | 345 | 4.27 | 0.82465 | 0.00000 | 0.00000 | ||
690 | 2010.07.01 23:05 | close | 345 | 4.27 | 0.82500 | 0.00000 | 0.00000 | 231.60 | 30998.98 |
691 | 2010.07.06 22:46 | sell | 346 | 4.30 | 0.83355 | 0.00000 | 0.00000 | ||
692 | 2010.07.06 22:59 | close | 346 | 4.30 | 0.83350 | 0.00000 | 0.00000 | 32.25 | 31031.23 |
693 | 2010.07.08 21:43 | sell | 347 | 4.31 | 0.83745 | 0.00000 | 0.00000 | ||
694 | 2010.07.08 21:57 | close | 347 | 4.31 | 0.83725 | 0.00000 | 0.00000 | 133.07 | 31164.30 |
695 | 2010.07.13 21:46 | buy | 348 | 4.33 | 0.83810 | 0.00000 | 0.00000 | ||
696 | 2010.07.13 21:59 | close | 348 | 4.33 | 0.83830 | 0.00000 | 0.00000 | 133.68 | 31297.98 |
697 | 2010.07.13 22:28 | buy | 349 | 4.35 | 0.83810 | 0.00000 | 0.00000 | ||
698 | 2010.07.13 22:42 | close | 349 | 4.35 | 0.83825 | 0.00000 | 0.00000 | 100.41 | 31398.39 |
699 | 2010.07.15 22:59 | buy | 350 | 4.36 | 0.83710 | 0.00000 | 0.00000 | ||
700 | 2010.07.15 23:54 | close | 350 | 4.36 | 0.83720 | 0.00000 | 0.00000 | 66.67 | 31465.06 |
701 | 2010.07.22 21:03 | sell | 351 | 4.37 | 0.84495 | 0.00000 | 0.00000 | ||
702 | 2010.07.22 22:00 | close | 351 | 4.37 | 0.84465 | 0.00000 | 0.00000 | 203.03 | 31668.09 |
703 | 2010.07.22 22:35 | buy | 352 | 4.40 | 0.84455 | 0.00000 | 0.00000 | ||
704 | 2010.07.22 22:40 | close | 352 | 4.40 | 0.84470 | 0.00000 | 0.00000 | 101.58 | 31769.67 |
705 | 2010.07.28 21:23 | sell | 353 | 4.41 | 0.83330 | 0.00000 | 0.00000 | ||
706 | 2010.07.28 21:26 | close | 353 | 4.41 | 0.83300 | 0.00000 | 0.00000 | 204.90 | 31974.57 |
707 | 2010.07.28 22:10 | buy | 354 | 4.44 | 0.83285 | 0.00000 | 0.00000 | ||
708 | 2010.07.28 22:16 | close | 354 | 4.44 | 0.83305 | 0.00000 | 0.00000 | 137.10 | 32111.67 |
709 | 2010.07.28 22:29 | buy | 355 | 4.46 | 0.83290 | 0.00000 | 0.00000 | ||
710 | 2010.07.28 22:39 | close | 355 | 4.46 | 0.83300 | 0.00000 | 0.00000 | 68.24 | 32179.91 |
711 | 2010.07.29 21:23 | sell | 356 | 4.47 | 0.83800 | 0.00000 | 0.00000 | ||
712 | 2010.07.29 21:28 | close | 356 | 4.47 | 0.83780 | 0.00000 | 0.00000 | 138.06 | 32317.97 |
713 | 2010.08.05 21:00 | buy | 357 | 4.49 | 0.82960 | 0.00000 | 0.00000 | ||
714 | 2010.08.05 21:26 | close | 357 | 4.49 | 0.82985 | 0.00000 | 0.00000 | 173.64 | 32491.61 |
715 | 2010.08.05 21:27 | buy | 358 | 4.51 | 0.82965 | 0.00000 | 0.00000 | ||
716 | 2010.08.05 21:46 | close | 358 | 4.51 | 0.82985 | 0.00000 | 0.00000 | 139.28 | 32630.89 |
717 | 2010.08.10 21:05 | buy | 359 | 4.53 | 0.83085 | 0.00000 | 0.00000 | ||
718 | 2010.08.10 21:56 | close | 359 | 4.53 | 0.83135 | 0.00000 | 0.00000 | 351.63 | 32982.52 |
719 | 2010.08.12 22:24 | buy | 360 | 4.58 | 0.82335 | 0.00000 | 0.00000 | ||
720 | 2010.08.12 23:09 | close | 360 | 4.58 | 0.82350 | 0.00000 | 0.00000 | 105.78 | 33088.30 |
721 | 2010.08.24 21:00 | buy | 361 | 4.59 | 0.82035 | 0.00000 | 0.00000 | ||
722 | 2010.08.24 23:25 | close | 361 | 4.59 | 0.82020 | 0.00000 | 0.00000 | -108.52 | 32979.78 |
723 | 2010.09.13 22:59 | buy | 362 | 4.58 | 0.83445 | 0.00000 | 0.00000 | ||
724 | 2010.09.13 23:01 | close | 362 | 4.58 | 0.83475 | 0.00000 | 0.00000 | 212.82 | 33192.60 |
725 | 2010.09.14 21:03 | sell | 363 | 4.61 | 0.83650 | 0.00000 | 0.00000 | ||
726 | 2010.09.14 21:06 | close | 363 | 4.61 | 0.83655 | 0.00000 | 0.00000 | -37.17 | 33155.43 |
727 | 2010.09.14 21:20 | sell | 364 | 4.60 | 0.83650 | 0.00000 | 0.00000 | ||
728 | 2010.09.14 21:49 | close | 364 | 4.60 | 0.83630 | 0.00000 | 0.00000 | 142.11 | 33297.54 |
729 | 2010.09.14 22:51 | sell | 365 | 4.63 | 0.83645 | 0.00000 | 0.00000 | ||
730 | 2010.09.14 22:56 | close | 365 | 4.63 | 0.83625 | 0.00000 | 0.00000 | 143.04 | 33440.58 |
731 | 2010.09.15 21:17 | buy | 366 | 4.65 | 0.83250 | 0.00000 | 0.00000 | ||
732 | 2010.09.15 21:48 | close | 366 | 4.65 | 0.83280 | 0.00000 | 0.00000 | 216.09 | 33656.67 |
733 | 2010.09.15 21:56 | buy | 367 | 4.67 | 0.83255 | 0.00000 | 0.00000 | ||
734 | 2010.09.15 22:38 | close | 367 | 4.67 | 0.83270 | 0.00000 | 0.00000 | 107.89 | 33764.56 |
735 | 2010.09.23 22:44 | sell | 368 | 4.69 | 0.84940 | 0.00000 | 0.00000 | ||
736 | 2010.09.23 23:51 | close | 368 | 4.69 | 0.84930 | 0.00000 | 0.00000 | 71.83 | 33836.39 |
737 | 2010.09.27 21:46 | sell | 369 | 4.70 | 0.85020 | 0.00000 | 0.00000 | ||
738 | 2010.09.27 22:20 | close | 369 | 4.70 | 0.85000 | 0.00000 | 0.00000 | 145.22 | 33981.61 |
739 | 2010.09.28 22:02 | buy | 370 | 4.72 | 0.85945 | 0.00000 | 0.00000 | ||
740 | 2010.09.29 00:48 | close | 370 | 4.72 | 0.85900 | 0.00000 | 0.00000 | -326.24 | 33655.37 |
741 | 2010.10.06 22:36 | sell | 371 | 4.67 | 0.87725 | 0.00000 | 0.00000 | ||
742 | 2010.10.07 00:28 | close | 371 | 4.67 | 0.87715 | 0.00000 | 0.00000 | 38.83 | 33694.20 |
743 | 2010.10.11 21:15 | buy | 372 | 4.68 | 0.87380 | 0.00000 | 0.00000 | ||
744 | 2010.10.11 23:16 | close | 372 | 4.68 | 0.87370 | 0.00000 | 0.00000 | -74.16 | 33620.04 |
745 | 2010.10.14 22:52 | buy | 373 | 4.67 | 0.87910 | 0.00000 | 0.00000 | ||
746 | 2010.10.14 23:33 | close | 373 | 4.67 | 0.87755 | 0.00000 | 0.00000 | -1129.03 | 32491.01 |
747 | 2010.10.21 21:02 | buy | 374 | 4.51 | 0.88635 | 0.00000 | 0.00000 | ||
748 | 2010.10.22 00:20 | close | 374 | 4.51 | 0.88490 | 0.00000 | 0.00000 | -1014.46 | 31476.54 |
749 | 2010.11.18 21:11 | sell | 375 | 4.37 | 0.85021 | 0.00000 | 0.00000 | ||
750 | 2010.11.18 22:01 | close | 375 | 4.37 | 0.85051 | 0.00000 | 0.00000 | -205.53 | 31271.01 |
751 | 2010.11.23 21:46 | buy | 376 | 4.34 | 0.84702 | 0.00000 | 0.00000 | ||
752 | 2010.11.23 21:54 | close | 376 | 4.34 | 0.84765 | 0.00000 | 0.00000 | 424.75 | 31695.76 |
753 | 2010.11.23 22:41 | sell | 377 | 4.40 | 0.84770 | 0.00000 | 0.00000 | ||
754 | 2010.11.23 22:49 | close | 377 | 4.40 | 0.84753 | 0.00000 | 0.00000 | 115.31 | 31811.07 |
755 | 2010.11.29 21:12 | buy | 378 | 4.42 | 0.84241 | 0.00000 | 0.00000 | ||
756 | 2010.11.29 21:51 | close | 378 | 4.42 | 0.84272 | 0.00000 | 0.00000 | 212.23 | 32023.30 |
757 | 2010.11.29 22:53 | sell | 379 | 4.45 | 0.84299 | 0.00000 | 0.00000 | ||
758 | 2010.11.29 22:57 | close | 379 | 4.45 | 0.84281 | 0.00000 | 0.00000 | 123.57 | 32146.87 |
759 | 2010.12.02 21:55 | buy | 380 | 4.46 | 0.84716 | 0.00000 | 0.00000 | ||
760 | 2010.12.02 22:40 | close | 380 | 4.46 | 0.84729 | 0.00000 | 0.00000 | 89.08 | 32235.95 |
761 | 2010.12.02 22:43 | sell | 381 | 4.48 | 0.84755 | 0.00000 | 0.00000 | ||
762 | 2010.12.02 23:00 | close | 381 | 4.48 | 0.84737 | 0.00000 | 0.00000 | 124.41 | 32360.36 |
763 | 2010.12.06 21:00 | buy | 382 | 4.49 | 0.84685 | 0.00000 | 0.00000 | ||
764 | 2010.12.06 22:21 | close | 382 | 4.49 | 0.84691 | 0.00000 | 0.00000 | 40.73 | 32401.09 |
765 | 2010.12.13 21:16 | buy | 383 | 4.50 | 0.84431 | 0.00000 | 0.00000 | ||
766 | 2010.12.13 22:12 | close | 383 | 4.50 | 0.84438 | 0.00000 | 0.00000 | 47.83 | 32448.92 |
767 | 2010.12.16 21:57 | sell | 384 | 4.50 | 0.84709 | 0.00000 | 0.00000 | ||
768 | 2010.12.16 23:41 | close | 384 | 4.50 | 0.84694 | 0.00000 | 0.00000 | 103.93 | 32552.85 |
769 | 2010.12.27 21:03 | buy | 385 | 4.52 | 0.85337 | 0.00000 | 0.00000 | ||
770 | 2010.12.27 21:03 | close | 385 | 4.52 | 0.85347 | 0.00000 | 0.00000 | 69.17 | 32622.02 |
771 | 2010.12.27 21:04 | buy | 386 | 4.53 | 0.85333 | 0.00000 | 0.00000 | ||
772 | 2010.12.27 21:16 | close | 386 | 4.53 | 0.85346 | 0.00000 | 0.00000 | 90.50 | 32712.52 |
773 | 2010.12.27 22:17 | sell | 387 | 4.54 | 0.85384 | 0.00000 | 0.00000 | ||
774 | 2010.12.27 22:26 | close | 387 | 4.54 | 0.85363 | 0.00000 | 0.00000 | 147.32 | 32859.84 |
775 | 2010.12.29 21:34 | sell | 388 | 4.56 | 0.85316 | 0.00000 | 0.00000 | ||
776 | 2010.12.29 22:16 | close | 388 | 4.56 | 0.85329 | 0.00000 | 0.00000 | -93.62 | 32766.22 |