Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.05 14:00 - 2011.01.31 23:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="23"; Set_StartMinute="01"; Set_EndHour="23"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=5; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=15; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 288821 | Ticks modelled | 29667369 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 77138.18 | Gross profit | 137687.83 | Gross loss | -60549.65 |
Profit factor | 2.27 | Expected payoff | 34.53 | ||
Absolute drawdown | 23.59 | Maximal drawdown | 6011.61 (7.19%) | Relative drawdown | 7.19% (6011.61) |
Total trades | 2234 | Short positions (won %) | 1094 (78.24%) | Long positions (won %) | 1140 (78.68%) |
Profit trades (% of total) | 1753 (78.47%) | Loss trades (% of total) | 481 (21.53%) | ||
Largest | profit trade | 408.79 | loss trade | -2545.72 | |
Average | profit trade | 78.54 | loss trade | -125.88 | |
Maximum | consecutive wins (profit in money) | 72 (6120.16) | consecutive losses (loss in money) | 6 (-572.50) | |
Maximal | consecutive profit (count of wins) | 6120.16 (72) | consecutive loss (count of losses) | -2949.84 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.05 23:27 | buy | 1 | 0.29 | 1.51186 | 0.00000 | 0.00000 | ||
2 | 1999.01.05 23:27 | modify | 1 | 0.29 | 1.51186 | 1.50160 | 1.51336 | ||
3 | 1999.01.06 01:18 | close | 1 | 0.29 | 1.51270 | 1.50160 | 1.51336 | 15.60 | 10015.60 |
4 | 1999.01.06 23:31 | buy | 2 | 0.30 | 1.51026 | 0.00000 | 0.00000 | ||
5 | 1999.01.06 23:31 | modify | 2 | 0.30 | 1.51026 | 1.50000 | 1.51176 | ||
6 | 1999.01.07 00:30 | t/p | 2 | 0.30 | 1.51176 | 1.50000 | 1.51176 | 28.21 | 10043.80 |
7 | 1999.01.11 23:02 | buy | 3 | 0.30 | 1.50586 | 0.00000 | 0.00000 | ||
8 | 1999.01.11 23:02 | modify | 3 | 0.30 | 1.50586 | 1.49560 | 1.50736 | ||
9 | 1999.01.12 03:24 | close | 3 | 0.30 | 1.50620 | 1.49560 | 1.50736 | 6.25 | 10050.05 |
10 | 1999.01.12 23:20 | sell | 4 | 0.30 | 1.51370 | 0.00000 | 0.00000 | ||
11 | 1999.01.12 23:20 | modify | 4 | 0.30 | 1.51370 | 1.52370 | 1.51194 | ||
12 | 1999.01.13 05:31 | close | 4 | 0.30 | 1.51486 | 1.52370 | 1.51194 | -22.69 | 10027.36 |
13 | 1999.01.18 23:35 | buy | 5 | 0.30 | 1.52686 | 0.00000 | 0.00000 | ||
14 | 1999.01.18 23:35 | modify | 5 | 0.30 | 1.52686 | 1.51660 | 1.52836 | ||
15 | 1999.01.19 04:45 | close | 5 | 0.30 | 1.52650 | 1.51660 | 1.52836 | -7.60 | 10019.76 |
16 | 1999.01.19 23:10 | buy | 6 | 0.30 | 1.52936 | 0.00000 | 0.00000 | ||
17 | 1999.01.19 23:10 | modify | 6 | 0.30 | 1.52936 | 1.51910 | 1.53086 | ||
18 | 1999.01.20 02:05 | close | 6 | 0.30 | 1.53020 | 1.51910 | 1.53086 | 15.95 | 10035.71 |
19 | 1999.01.21 23:03 | buy | 7 | 0.30 | 1.51656 | 0.00000 | 0.00000 | ||
20 | 1999.01.21 23:03 | modify | 7 | 0.30 | 1.51656 | 1.50630 | 1.51806 | ||
21 | 1999.01.22 03:00 | close | 7 | 0.30 | 1.51550 | 1.50630 | 1.51806 | -21.50 | 10014.21 |
22 | 1999.01.25 23:01 | sell | 8 | 0.30 | 1.52100 | 0.00000 | 0.00000 | ||
23 | 1999.01.25 23:01 | modify | 8 | 0.30 | 1.52100 | 1.53100 | 1.51924 | ||
24 | 1999.01.26 00:48 | close | 8 | 0.30 | 1.51976 | 1.53100 | 1.51924 | 24.76 | 10038.97 |
25 | 1999.01.27 23:08 | buy | 9 | 0.30 | 1.52001 | 0.00000 | 0.00000 | ||
26 | 1999.01.27 23:08 | modify | 9 | 0.30 | 1.52001 | 1.50975 | 1.52151 | ||
27 | 1999.01.28 03:26 | close | 9 | 0.30 | 1.51870 | 1.50975 | 1.52151 | -27.44 | 10011.53 |
28 | 1999.02.01 23:18 | buy | 10 | 0.30 | 1.50776 | 0.00000 | 0.00000 | ||
29 | 1999.02.01 23:18 | modify | 10 | 0.30 | 1.50776 | 1.49750 | 1.50926 | ||
30 | 1999.02.02 02:36 | close | 10 | 0.30 | 1.50870 | 1.49750 | 1.50926 | 18.17 | 10029.70 |
31 | 1999.02.03 23:04 | buy | 11 | 0.30 | 1.51126 | 0.00000 | 0.00000 | ||
32 | 1999.02.03 23:04 | modify | 11 | 0.30 | 1.51126 | 1.50100 | 1.51276 | ||
33 | 1999.02.04 05:00 | close | 11 | 0.30 | 1.50940 | 1.50100 | 1.51276 | -38.53 | 9991.17 |
34 | 1999.02.08 23:19 | sell | 12 | 0.29 | 1.49200 | 0.00000 | 0.00000 | ||
35 | 1999.02.08 23:19 | modify | 12 | 0.29 | 1.49200 | 1.50200 | 1.49024 | ||
36 | 1999.02.09 01:10 | close | 12 | 0.29 | 1.49096 | 1.50200 | 1.49024 | 20.50 | 10011.67 |
37 | 1999.02.10 23:50 | sell | 13 | 0.30 | 1.49050 | 0.00000 | 0.00000 | ||
38 | 1999.02.10 23:50 | modify | 13 | 0.30 | 1.49050 | 1.50050 | 1.48874 | ||
39 | 1999.02.11 01:30 | close | 13 | 0.30 | 1.48896 | 1.50050 | 1.48874 | 31.87 | 10043.54 |
40 | 1999.02.11 23:17 | buy | 14 | 0.30 | 1.49219 | 0.00000 | 0.00000 | ||
41 | 1999.02.11 23:17 | modify | 14 | 0.30 | 1.49219 | 1.48193 | 1.49369 | ||
42 | 1999.02.12 04:27 | close | 14 | 0.30 | 1.49120 | 1.48193 | 1.49369 | -20.44 | 10023.10 |
43 | 1999.02.16 23:12 | buy | 15 | 0.30 | 1.49446 | 0.00000 | 0.00000 | ||
44 | 1999.02.16 23:12 | modify | 15 | 0.30 | 1.49446 | 1.48420 | 1.49596 | ||
45 | 1999.02.16 23:23 | close | 15 | 0.30 | 1.49580 | 1.48420 | 1.49596 | 26.88 | 10049.98 |
46 | 1999.02.16 23:24 | sell | 16 | 0.30 | 1.49650 | 0.00000 | 0.00000 | ||
47 | 1999.02.16 23:24 | modify | 16 | 0.30 | 1.49650 | 1.50650 | 1.49474 | ||
48 | 1999.02.16 23:36 | close | 16 | 0.30 | 1.49496 | 1.50650 | 1.49474 | 30.90 | 10080.88 |
49 | 1999.02.17 23:30 | buy | 17 | 0.30 | 1.49516 | 0.00000 | 0.00000 | ||
50 | 1999.02.17 23:30 | modify | 17 | 0.30 | 1.49516 | 1.48490 | 1.49666 | ||
51 | 1999.02.18 03:35 | close | 17 | 0.30 | 1.49430 | 1.48490 | 1.49666 | -18.83 | 10062.04 |
52 | 1999.02.23 23:39 | buy | 18 | 0.30 | 1.49516 | 0.00000 | 0.00000 | ||
53 | 1999.02.23 23:39 | modify | 18 | 0.30 | 1.49516 | 1.48490 | 1.49666 | ||
54 | 1999.02.24 03:53 | close | 18 | 0.30 | 1.49490 | 1.48490 | 1.49666 | -5.74 | 10056.30 |
55 | 1999.02.25 23:02 | sell | 19 | 0.30 | 1.51030 | 0.00000 | 0.00000 | ||
56 | 1999.02.25 23:02 | modify | 19 | 0.30 | 1.51030 | 1.52030 | 1.50854 | ||
57 | 1999.02.26 02:28 | close | 19 | 0.30 | 1.51106 | 1.52030 | 1.50854 | -14.81 | 10041.49 |
58 | 1999.03.03 23:55 | buy | 20 | 0.30 | 1.52396 | 0.00000 | 0.00000 | ||
59 | 1999.03.03 23:55 | modify | 20 | 0.30 | 1.52396 | 1.51370 | 1.52546 | ||
60 | 1999.03.04 02:21 | t/p | 20 | 0.30 | 1.52546 | 1.51370 | 1.52546 | 27.92 | 10069.41 |
61 | 1999.03.04 23:45 | buy | 21 | 0.30 | 1.52176 | 0.00000 | 0.00000 | ||
62 | 1999.03.04 23:45 | modify | 21 | 0.30 | 1.52176 | 1.51150 | 1.52326 | ||
63 | 1999.03.05 00:00 | t/p | 21 | 0.30 | 1.52326 | 1.51150 | 1.52326 | 29.02 | 10098.43 |
64 | 1999.03.08 23:03 | sell | 22 | 0.30 | 1.51650 | 0.00000 | 0.00000 | ||
65 | 1999.03.08 23:03 | modify | 22 | 0.30 | 1.51650 | 1.52650 | 1.51474 | ||
66 | 1999.03.09 02:30 | close | 22 | 0.30 | 1.51726 | 1.52650 | 1.51474 | -14.75 | 10083.68 |
67 | 1999.03.09 23:09 | sell | 23 | 0.30 | 1.51950 | 0.00000 | 0.00000 | ||
68 | 1999.03.09 23:09 | modify | 23 | 0.30 | 1.51950 | 1.52950 | 1.51774 | ||
69 | 1999.03.09 23:38 | t/p | 23 | 0.30 | 1.51774 | 1.52950 | 1.51774 | 34.79 | 10118.47 |
70 | 1999.03.10 23:05 | sell | 24 | 0.30 | 1.52270 | 0.00000 | 0.00000 | ||
71 | 1999.03.10 23:05 | modify | 24 | 0.30 | 1.52270 | 1.53270 | 1.52094 | ||
72 | 1999.03.11 01:32 | close | 24 | 0.30 | 1.52236 | 1.53270 | 1.52094 | 7.54 | 10126.01 |
73 | 1999.03.15 23:32 | sell | 25 | 0.30 | 1.52710 | 0.00000 | 0.00000 | ||
74 | 1999.03.15 23:32 | modify | 25 | 0.30 | 1.52710 | 1.53710 | 1.52534 | ||
75 | 1999.03.16 02:35 | close | 25 | 0.30 | 1.52676 | 1.53710 | 1.52534 | 6.96 | 10132.97 |
76 | 1999.03.16 23:15 | sell | 26 | 0.30 | 1.52850 | 0.00000 | 0.00000 | ||
77 | 1999.03.16 23:15 | modify | 26 | 0.30 | 1.52850 | 1.53850 | 1.52674 | ||
78 | 1999.03.17 02:30 | close | 26 | 0.30 | 1.52776 | 1.53850 | 1.52674 | 14.81 | 10147.78 |
79 | 1999.03.22 23:02 | buy | 27 | 0.30 | 1.50296 | 0.00000 | 0.00000 | ||
80 | 1999.03.22 23:02 | modify | 27 | 0.30 | 1.50296 | 1.49270 | 1.50446 | ||
81 | 1999.03.23 00:29 | close | 27 | 0.30 | 1.50370 | 1.49270 | 1.50446 | 14.24 | 10162.02 |
82 | 1999.03.23 23:30 | sell | 28 | 0.30 | 1.50830 | 0.00000 | 0.00000 | ||
83 | 1999.03.23 23:30 | modify | 28 | 0.30 | 1.50830 | 1.51830 | 1.50654 | ||
84 | 1999.03.24 02:31 | close | 28 | 0.30 | 1.50726 | 1.51830 | 1.50654 | 20.98 | 10183.00 |
85 | 1999.03.24 23:46 | sell | 29 | 0.30 | 1.50890 | 0.00000 | 0.00000 | ||
86 | 1999.03.24 23:46 | modify | 29 | 0.30 | 1.50890 | 1.51890 | 1.50714 | ||
87 | 1999.03.25 04:01 | close | 29 | 0.30 | 1.50926 | 1.51890 | 1.50714 | -6.32 | 10176.68 |
88 | 1999.03.25 23:49 | buy | 30 | 0.30 | 1.50696 | 0.00000 | 0.00000 | ||
89 | 1999.03.25 23:49 | modify | 30 | 0.30 | 1.50696 | 1.49670 | 1.50846 | ||
90 | 1999.03.26 02:44 | close | 30 | 0.30 | 1.50750 | 1.49670 | 1.50846 | 10.23 | 10186.91 |
91 | 1999.03.29 23:35 | sell | 31 | 0.30 | 1.51490 | 0.00000 | 0.00000 | ||
92 | 1999.03.29 23:35 | modify | 31 | 0.30 | 1.51490 | 1.52490 | 1.51314 | ||
93 | 1999.03.30 00:32 | close | 31 | 0.30 | 1.51326 | 1.52490 | 1.51314 | 32.79 | 10219.70 |
94 | 1999.03.30 23:33 | buy | 32 | 0.30 | 1.51146 | 0.00000 | 0.00000 | ||
95 | 1999.03.30 23:33 | modify | 32 | 0.30 | 1.51146 | 1.50120 | 1.51296 | ||
96 | 1999.03.31 04:03 | close | 32 | 0.30 | 1.51090 | 1.50120 | 1.51296 | -11.64 | 10208.06 |
97 | 1999.03.31 23:07 | sell | 33 | 0.30 | 1.50930 | 0.00000 | 0.00000 | ||
98 | 1999.03.31 23:07 | modify | 33 | 0.30 | 1.50930 | 1.51930 | 1.50754 | ||
99 | 1999.03.31 23:36 | close | 33 | 0.30 | 1.50856 | 1.51930 | 1.50754 | 14.72 | 10222.78 |
100 | 1999.03.31 23:36 | buy | 34 | 0.30 | 1.50856 | 0.00000 | 0.00000 | ||
101 | 1999.03.31 23:36 | modify | 34 | 0.30 | 1.50856 | 1.49830 | 1.51006 | ||
102 | 1999.04.01 02:55 | close | 34 | 0.30 | 1.50800 | 1.49830 | 1.51006 | -12.70 | 10210.08 |
103 | 1999.04.05 23:49 | buy | 35 | 0.30 | 1.50206 | 0.00000 | 0.00000 | ||
104 | 1999.04.05 23:49 | modify | 35 | 0.30 | 1.50206 | 1.49180 | 1.50356 | ||
105 | 1999.04.06 03:08 | close | 35 | 0.30 | 1.50200 | 1.49180 | 1.50356 | -1.72 | 10208.36 |
106 | 1999.04.06 23:26 | sell | 36 | 0.30 | 1.50320 | 0.00000 | 0.00000 | ||
107 | 1999.04.06 23:26 | modify | 36 | 0.30 | 1.50320 | 1.51320 | 1.50144 | ||
108 | 1999.04.07 04:35 | close | 36 | 0.30 | 1.50286 | 1.51320 | 1.50144 | 7.07 | 10215.43 |
109 | 1999.04.07 23:15 | buy | 37 | 0.30 | 1.49826 | 0.00000 | 0.00000 | ||
110 | 1999.04.07 23:15 | modify | 37 | 0.30 | 1.49826 | 1.48800 | 1.49976 | ||
111 | 1999.04.08 02:48 | close | 37 | 0.30 | 1.49890 | 1.48800 | 1.49976 | 11.25 | 10226.68 |
112 | 1999.04.13 23:30 | buy | 38 | 0.30 | 1.49026 | 0.00000 | 0.00000 | ||
113 | 1999.04.13 23:30 | modify | 38 | 0.30 | 1.49026 | 1.48000 | 1.49176 | ||
114 | 1999.04.14 02:00 | close | 38 | 0.30 | 1.49130 | 1.48000 | 1.49176 | 20.40 | 10247.08 |
115 | 1999.04.14 23:15 | sell | 39 | 0.30 | 1.49430 | 0.00000 | 0.00000 | ||
116 | 1999.04.14 23:15 | modify | 39 | 0.30 | 1.49430 | 1.50430 | 1.49254 | ||
117 | 1999.04.15 01:30 | close | 39 | 0.30 | 1.49316 | 1.50430 | 1.49254 | 23.74 | 10270.82 |
118 | 1999.04.15 23:35 | buy | 40 | 0.30 | 1.48776 | 0.00000 | 0.00000 | ||
119 | 1999.04.15 23:35 | modify | 40 | 0.30 | 1.48776 | 1.47750 | 1.48926 | ||
120 | 1999.04.16 00:00 | t/p | 40 | 0.30 | 1.48926 | 1.47750 | 1.48926 | 29.69 | 10300.51 |
121 | 1999.04.20 23:45 | buy | 41 | 0.30 | 1.48906 | 0.00000 | 0.00000 | ||
122 | 1999.04.20 23:45 | modify | 41 | 0.30 | 1.48906 | 1.47880 | 1.49056 | ||
123 | 1999.04.21 04:28 | close | 41 | 0.30 | 1.48970 | 1.47880 | 1.49056 | 12.37 | 10312.88 |
124 | 1999.04.22 23:22 | buy | 42 | 0.30 | 1.48016 | 0.00000 | 0.00000 | ||
125 | 1999.04.22 23:22 | modify | 42 | 0.30 | 1.48016 | 1.46990 | 1.48166 | ||
126 | 1999.04.23 00:59 | close | 42 | 0.30 | 1.48070 | 1.46990 | 1.48166 | 10.42 | 10323.30 |
127 | 1999.04.28 23:15 | buy | 43 | 0.30 | 1.47326 | 0.00000 | 0.00000 | ||
128 | 1999.04.28 23:15 | modify | 43 | 0.30 | 1.47326 | 1.46300 | 1.47476 | ||
129 | 1999.04.29 00:03 | t/p | 43 | 0.30 | 1.47476 | 1.46300 | 1.47476 | 28.94 | 10352.23 |
130 | 1999.04.29 23:01 | buy | 44 | 0.31 | 1.46496 | 0.00000 | 0.00000 | ||
131 | 1999.04.29 23:01 | modify | 44 | 0.31 | 1.46496 | 1.45470 | 1.46646 | ||
132 | 1999.04.30 02:35 | close | 44 | 0.31 | 1.46500 | 1.45470 | 1.46646 | 0.31 | 10352.54 |
133 | 1999.05.03 23:14 | buy | 45 | 0.31 | 1.44616 | 0.00000 | 0.00000 | ||
134 | 1999.05.03 23:14 | modify | 45 | 0.31 | 1.44616 | 1.43590 | 1.44766 | ||
135 | 1999.05.04 00:41 | t/p | 45 | 0.31 | 1.44766 | 1.43590 | 1.44766 | 31.58 | 10384.13 |
136 | 1999.05.04 23:09 | buy | 46 | 0.31 | 1.45226 | 0.00000 | 0.00000 | ||
137 | 1999.05.04 23:09 | modify | 46 | 0.31 | 1.45226 | 1.44200 | 1.45376 | ||
138 | 1999.05.05 01:46 | close | 46 | 0.31 | 1.45240 | 1.44200 | 1.45376 | 2.45 | 10386.58 |
139 | 1999.05.05 23:05 | buy | 47 | 0.31 | 1.45056 | 0.00000 | 0.00000 | ||
140 | 1999.05.05 23:05 | modify | 47 | 0.31 | 1.45056 | 1.44030 | 1.45206 | ||
141 | 1999.05.06 02:24 | close | 47 | 0.31 | 1.45060 | 1.44030 | 1.45206 | -0.76 | 10385.81 |
142 | 1999.05.06 23:29 | buy | 48 | 0.31 | 1.45396 | 0.00000 | 0.00000 | ||
143 | 1999.05.06 23:29 | modify | 48 | 0.31 | 1.45396 | 1.44370 | 1.45546 | ||
144 | 1999.05.07 05:15 | close | 48 | 0.31 | 1.45350 | 1.44370 | 1.45546 | -10.35 | 10375.46 |
145 | 1999.05.10 23:45 | sell | 49 | 0.31 | 1.46150 | 0.00000 | 0.00000 | ||
146 | 1999.05.10 23:45 | modify | 49 | 0.31 | 1.46150 | 1.47150 | 1.45974 | ||
147 | 1999.05.11 02:35 | close | 49 | 0.31 | 1.46086 | 1.47150 | 1.45974 | 13.87 | 10389.33 |
148 | 1999.05.11 23:12 | buy | 50 | 0.31 | 1.45276 | 0.00000 | 0.00000 | ||
149 | 1999.05.11 23:12 | modify | 50 | 0.31 | 1.45276 | 1.44250 | 1.45426 | ||
150 | 1999.05.12 01:30 | close | 50 | 0.31 | 1.45370 | 1.44250 | 1.45426 | 19.51 | 10408.85 |
151 | 1999.05.13 23:29 | buy | 51 | 0.31 | 1.45726 | 0.00000 | 0.00000 | ||
152 | 1999.05.13 23:29 | modify | 51 | 0.31 | 1.45726 | 1.44700 | 1.45876 | ||
153 | 1999.05.14 02:35 | close | 51 | 0.31 | 1.45750 | 1.44700 | 1.45876 | 4.56 | 10413.41 |
154 | 1999.05.17 23:45 | sell | 52 | 0.31 | 1.46090 | 0.00000 | 0.00000 | ||
155 | 1999.05.17 23:45 | modify | 52 | 0.31 | 1.46090 | 1.47090 | 1.45914 | ||
156 | 1999.05.18 01:32 | close | 52 | 0.31 | 1.45996 | 1.47090 | 1.45914 | 20.25 | 10433.66 |
157 | 1999.05.18 23:06 | sell | 53 | 0.31 | 1.46750 | 0.00000 | 0.00000 | ||
158 | 1999.05.18 23:06 | modify | 53 | 0.31 | 1.46750 | 1.47750 | 1.46574 | ||
159 | 1999.05.19 01:18 | close | 53 | 0.31 | 1.46716 | 1.47750 | 1.46574 | 7.47 | 10441.13 |
160 | 1999.05.19 23:17 | sell | 54 | 0.31 | 1.46900 | 0.00000 | 0.00000 | ||
161 | 1999.05.19 23:17 | modify | 54 | 0.31 | 1.46900 | 1.47900 | 1.46724 | ||
162 | 1999.05.20 01:27 | close | 54 | 0.31 | 1.46796 | 1.47900 | 1.46724 | 22.83 | 10463.96 |
163 | 1999.05.20 23:10 | sell | 55 | 0.31 | 1.46670 | 0.00000 | 0.00000 | ||
164 | 1999.05.20 23:10 | modify | 55 | 0.31 | 1.46670 | 1.47670 | 1.46494 | ||
165 | 1999.05.20 23:30 | close | 55 | 0.31 | 1.46596 | 1.47670 | 1.46494 | 15.65 | 10479.61 |
166 | 1999.05.20 23:30 | buy | 56 | 0.31 | 1.46596 | 0.00000 | 0.00000 | ||
167 | 1999.05.20 23:30 | modify | 56 | 0.31 | 1.46596 | 1.45570 | 1.46746 | ||
168 | 1999.05.21 02:03 | close | 56 | 0.31 | 1.46640 | 1.45570 | 1.46746 | 8.76 | 10488.37 |
169 | 1999.05.24 23:33 | sell | 57 | 0.31 | 1.45570 | 0.00000 | 0.00000 | ||
170 | 1999.05.24 23:33 | modify | 57 | 0.31 | 1.45570 | 1.46570 | 1.45394 | ||
171 | 1999.05.25 03:04 | close | 57 | 0.31 | 1.45526 | 1.46570 | 1.45394 | 9.66 | 10498.03 |
172 | 1999.05.26 23:04 | buy | 58 | 0.31 | 1.46986 | 0.00000 | 0.00000 | ||
173 | 1999.05.26 23:04 | modify | 58 | 0.31 | 1.46986 | 1.45960 | 1.47136 | ||
174 | 1999.05.26 23:28 | t/p | 58 | 0.31 | 1.47136 | 1.45960 | 1.47136 | 31.60 | 10529.63 |
175 | 1999.05.26 23:30 | sell | 59 | 0.31 | 1.47220 | 0.00000 | 0.00000 | ||
176 | 1999.05.26 23:30 | modify | 59 | 0.31 | 1.47220 | 1.48220 | 1.47044 | ||
177 | 1999.05.26 23:49 | close | 59 | 0.31 | 1.47046 | 1.48220 | 1.47044 | 36.68 | 10566.31 |
178 | 1999.05.27 23:11 | sell | 60 | 0.31 | 1.47640 | 0.00000 | 0.00000 | ||
179 | 1999.05.27 23:11 | modify | 60 | 0.31 | 1.47640 | 1.48640 | 1.47464 | ||
180 | 1999.05.28 05:23 | close | 60 | 0.31 | 1.47606 | 1.48640 | 1.47464 | 7.43 | 10573.74 |
181 | 1999.05.31 23:11 | buy | 61 | 0.31 | 1.47276 | 0.00000 | 0.00000 | ||
182 | 1999.05.31 23:11 | modify | 61 | 0.31 | 1.47276 | 1.46250 | 1.47426 | ||
183 | 1999.06.01 01:21 | close | 61 | 0.31 | 1.47380 | 1.46250 | 1.47426 | 21.34 | 10595.08 |
184 | 1999.06.01 23:15 | buy | 62 | 0.31 | 1.48346 | 0.00000 | 0.00000 | ||
185 | 1999.06.01 23:15 | modify | 62 | 0.31 | 1.48346 | 1.47320 | 1.48496 | ||
186 | 1999.06.02 04:30 | close | 62 | 0.31 | 1.48365 | 1.47320 | 1.48496 | 3.43 | 10598.51 |
187 | 1999.06.02 23:37 | buy | 63 | 0.31 | 1.47946 | 0.00000 | 0.00000 | ||
188 | 1999.06.02 23:37 | modify | 63 | 0.31 | 1.47946 | 1.46920 | 1.48096 | ||
189 | 1999.06.03 02:03 | close | 63 | 0.31 | 1.47970 | 1.46920 | 1.48096 | 3.42 | 10601.93 |
190 | 1999.06.03 23:19 | sell | 64 | 0.31 | 1.47730 | 0.00000 | 0.00000 | ||
191 | 1999.06.03 23:19 | modify | 64 | 0.31 | 1.47730 | 1.48730 | 1.47554 | ||
192 | 1999.06.03 23:42 | close | 64 | 0.31 | 1.47576 | 1.48730 | 1.47554 | 32.35 | 10634.28 |
193 | 1999.06.03 23:42 | buy | 65 | 0.31 | 1.47576 | 0.00000 | 0.00000 | ||
194 | 1999.06.03 23:42 | modify | 65 | 0.31 | 1.47576 | 1.46550 | 1.47726 | ||
195 | 1999.06.04 03:15 | close | 65 | 0.31 | 1.47600 | 1.46550 | 1.47726 | 4.50 | 10638.78 |
196 | 1999.06.07 23:07 | buy | 66 | 0.31 | 1.46746 | 0.00000 | 0.00000 | ||
197 | 1999.06.07 23:07 | modify | 66 | 0.31 | 1.46746 | 1.45720 | 1.46896 | ||
198 | 1999.06.08 01:07 | close | 66 | 0.31 | 1.46800 | 1.45720 | 1.46896 | 10.86 | 10649.64 |
199 | 1999.06.09 23:03 | buy | 67 | 0.31 | 1.47276 | 0.00000 | 0.00000 | ||
200 | 1999.06.09 23:03 | modify | 67 | 0.31 | 1.47276 | 1.46250 | 1.47426 | ||
201 | 1999.06.10 00:44 | close | 67 | 0.31 | 1.47320 | 1.46250 | 1.47426 | 7.65 | 10657.29 |
202 | 1999.06.10 23:45 | sell | 68 | 0.31 | 1.46350 | 0.00000 | 0.00000 | ||
203 | 1999.06.10 23:45 | modify | 68 | 0.31 | 1.46350 | 1.47350 | 1.46174 | ||
204 | 1999.06.11 00:22 | close | 68 | 0.31 | 1.46246 | 1.47350 | 1.46174 | 22.34 | 10679.63 |
205 | 1999.06.15 23:07 | sell | 69 | 0.31 | 1.46410 | 0.00000 | 0.00000 | ||
206 | 1999.06.15 23:07 | modify | 69 | 0.31 | 1.46410 | 1.47410 | 1.46234 | ||
207 | 1999.06.16 02:36 | close | 69 | 0.31 | 1.46416 | 1.47410 | 1.46234 | -0.98 | 10678.65 |
208 | 1999.06.16 23:35 | buy | 70 | 0.31 | 1.45926 | 0.00000 | 0.00000 | ||
209 | 1999.06.16 23:35 | modify | 70 | 0.31 | 1.45926 | 1.44900 | 1.46076 | ||
210 | 1999.06.17 02:00 | close | 70 | 0.31 | 1.46030 | 1.44900 | 1.46076 | 20.47 | 10699.11 |
211 | 1999.06.21 23:44 | buy | 71 | 0.32 | 1.47066 | 0.00000 | 0.00000 | ||
212 | 1999.06.21 23:44 | modify | 71 | 0.32 | 1.47066 | 1.46040 | 1.47216 | ||
213 | 1999.06.21 23:45 | close | 71 | 0.32 | 1.47130 | 1.46040 | 1.47216 | 13.92 | 10713.03 |
214 | 1999.06.21 23:48 | buy | 72 | 0.32 | 1.47056 | 0.00000 | 0.00000 | ||
215 | 1999.06.21 23:48 | modify | 72 | 0.32 | 1.47056 | 1.46030 | 1.47206 | ||
216 | 1999.06.22 00:14 | close | 72 | 0.32 | 1.47120 | 1.46030 | 1.47206 | 13.36 | 10726.40 |
217 | 1999.06.22 23:08 | buy | 73 | 0.32 | 1.46976 | 0.00000 | 0.00000 | ||
218 | 1999.06.22 23:08 | modify | 73 | 0.32 | 1.46976 | 1.45950 | 1.47126 | ||
219 | 1999.06.23 01:33 | close | 73 | 0.32 | 1.47030 | 1.45950 | 1.47126 | 11.19 | 10737.59 |
220 | 1999.06.23 23:06 | sell | 74 | 0.32 | 1.47250 | 0.00000 | 0.00000 | ||
221 | 1999.06.23 23:06 | modify | 74 | 0.32 | 1.47250 | 1.48250 | 1.47074 | ||
222 | 1999.06.24 01:34 | close | 74 | 0.32 | 1.47236 | 1.48250 | 1.47074 | 3.94 | 10741.53 |
223 | 1999.06.24 23:43 | sell | 75 | 0.32 | 1.47270 | 0.00000 | 0.00000 | ||
224 | 1999.06.24 23:43 | modify | 75 | 0.32 | 1.47270 | 1.48270 | 1.47094 | ||
225 | 1999.06.25 01:15 | close | 75 | 0.32 | 1.47186 | 1.48270 | 1.47094 | 18.56 | 10760.09 |
226 | 1999.06.29 23:42 | buy | 76 | 0.32 | 1.47676 | 0.00000 | 0.00000 | ||
227 | 1999.06.29 23:42 | modify | 76 | 0.32 | 1.47676 | 1.46650 | 1.47826 | ||
228 | 1999.06.30 01:24 | close | 76 | 0.32 | 1.47720 | 1.46650 | 1.47826 | 8.97 | 10769.06 |
229 | 1999.07.01 23:01 | sell | 77 | 0.32 | 1.47400 | 0.00000 | 0.00000 | ||
230 | 1999.07.01 23:01 | modify | 77 | 0.32 | 1.47400 | 1.48400 | 1.47224 | ||
231 | 1999.07.02 02:17 | close | 77 | 0.32 | 1.47366 | 1.48400 | 1.47224 | 7.68 | 10776.74 |
232 | 1999.07.05 23:15 | sell | 78 | 0.32 | 1.46870 | 0.00000 | 0.00000 | ||
233 | 1999.07.05 23:15 | modify | 78 | 0.32 | 1.46870 | 1.47870 | 1.46694 | ||
234 | 1999.07.06 01:45 | close | 78 | 0.32 | 1.46786 | 1.47870 | 1.46694 | 18.61 | 10795.35 |
235 | 1999.07.06 23:02 | sell | 79 | 0.32 | 1.47170 | 0.00000 | 0.00000 | ||
236 | 1999.07.06 23:02 | modify | 79 | 0.32 | 1.47170 | 1.48170 | 1.46994 | ||
237 | 1999.07.07 00:45 | close | 79 | 0.32 | 1.47076 | 1.48170 | 1.46994 | 20.75 | 10816.10 |
238 | 1999.07.07 23:17 | sell | 80 | 0.32 | 1.47028 | 0.00000 | 0.00000 | ||
239 | 1999.07.07 23:17 | modify | 80 | 0.32 | 1.47028 | 1.48028 | 1.46852 | ||
240 | 1999.07.08 00:00 | close | 80 | 0.32 | 1.46926 | 1.48028 | 1.46852 | 23.12 | 10839.22 |
241 | 1999.07.08 23:02 | buy | 81 | 0.32 | 1.47096 | 0.00000 | 0.00000 | ||
242 | 1999.07.08 23:02 | modify | 81 | 0.32 | 1.47096 | 1.46070 | 1.47246 | ||
243 | 1999.07.09 02:13 | close | 81 | 0.32 | 1.47120 | 1.46070 | 1.47246 | 4.66 | 10843.88 |
244 | 1999.07.12 23:12 | buy | 82 | 0.32 | 1.47816 | 0.00000 | 0.00000 | ||
245 | 1999.07.12 23:12 | modify | 82 | 0.32 | 1.47816 | 1.46790 | 1.47966 | ||
246 | 1999.07.12 23:52 | close | 82 | 0.32 | 1.47870 | 1.46790 | 1.47966 | 11.69 | 10855.57 |
247 | 1999.07.13 23:06 | sell | 83 | 0.32 | 1.48260 | 0.00000 | 0.00000 | ||
248 | 1999.07.13 23:06 | modify | 83 | 0.32 | 1.48260 | 1.49260 | 1.48084 | ||
249 | 1999.07.13 23:15 | close | 83 | 0.32 | 1.48136 | 1.49260 | 1.48084 | 26.79 | 10882.36 |
250 | 1999.07.13 23:45 | buy | 84 | 0.32 | 1.48106 | 0.00000 | 0.00000 | ||
251 | 1999.07.13 23:45 | modify | 84 | 0.32 | 1.48106 | 1.47080 | 1.48256 | ||
252 | 1999.07.14 03:15 | close | 84 | 0.32 | 1.48130 | 1.47080 | 1.48256 | 4.62 | 10886.99 |
253 | 1999.07.19 23:14 | sell | 85 | 0.32 | 1.49070 | 0.00000 | 0.00000 | ||
254 | 1999.07.19 23:14 | modify | 85 | 0.32 | 1.49070 | 1.50070 | 1.48894 | ||
255 | 1999.07.20 03:01 | close | 85 | 0.32 | 1.49066 | 1.50070 | 1.48894 | 1.16 | 10888.14 |
256 | 1999.07.21 23:15 | buy | 86 | 0.32 | 1.49896 | 0.00000 | 0.00000 | ||
257 | 1999.07.21 23:15 | modify | 86 | 0.32 | 1.49896 | 1.48870 | 1.50046 | ||
258 | 1999.07.22 03:45 | close | 86 | 0.32 | 1.49870 | 1.48870 | 1.50046 | -7.22 | 10880.93 |
259 | 1999.07.26 23:28 | sell | 87 | 0.32 | 1.51140 | 0.00000 | 0.00000 | ||
260 | 1999.07.26 23:28 | modify | 87 | 0.32 | 1.51140 | 1.52140 | 1.50964 | ||
261 | 1999.07.27 01:21 | close | 87 | 0.32 | 1.51056 | 1.52140 | 1.50964 | 18.09 | 10899.02 |
262 | 1999.07.29 23:18 | buy | 88 | 0.32 | 1.50576 | 0.00000 | 0.00000 | ||
263 | 1999.07.29 23:18 | modify | 88 | 0.32 | 1.50576 | 1.49550 | 1.50726 | ||
264 | 1999.07.30 03:44 | close | 88 | 0.32 | 1.50590 | 1.49550 | 1.50726 | 2.41 | 10901.43 |
265 | 1999.08.04 23:17 | sell | 89 | 0.32 | 1.49070 | 0.00000 | 0.00000 | ||
266 | 1999.08.04 23:17 | modify | 89 | 0.32 | 1.49070 | 1.50070 | 1.48894 | ||
267 | 1999.08.04 23:32 | close | 89 | 0.32 | 1.49006 | 1.50070 | 1.48894 | 13.74 | 10915.17 |
268 | 1999.08.04 23:33 | buy | 90 | 0.32 | 1.48976 | 0.00000 | 0.00000 | ||
269 | 1999.08.04 23:33 | modify | 90 | 0.32 | 1.48976 | 1.47950 | 1.49126 | ||
270 | 1999.08.05 00:01 | close | 90 | 0.32 | 1.49050 | 1.47950 | 1.49126 | 14.22 | 10929.39 |
271 | 1999.08.05 23:19 | sell | 91 | 0.32 | 1.49696 | 0.00000 | 0.00000 | ||
272 | 1999.08.05 23:19 | modify | 91 | 0.32 | 1.49696 | 1.50696 | 1.49520 | ||
273 | 1999.08.06 03:03 | close | 91 | 0.32 | 1.49726 | 1.50696 | 1.49520 | -6.11 | 10923.28 |
274 | 1999.08.09 23:14 | buy | 92 | 0.32 | 1.50196 | 0.00000 | 0.00000 | ||
275 | 1999.08.09 23:14 | modify | 92 | 0.32 | 1.50196 | 1.49170 | 1.50346 | ||
276 | 1999.08.10 01:15 | close | 92 | 0.32 | 1.50250 | 1.49170 | 1.50346 | 10.94 | 10934.23 |
277 | 1999.08.10 23:09 | buy | 93 | 0.32 | 1.49726 | 0.00000 | 0.00000 | ||
278 | 1999.08.10 23:09 | modify | 93 | 0.32 | 1.49726 | 1.48700 | 1.49876 | ||
279 | 1999.08.11 04:16 | close | 93 | 0.32 | 1.49660 | 1.48700 | 1.49876 | -14.67 | 10919.56 |
280 | 1999.08.11 23:43 | buy | 94 | 0.32 | 1.48686 | 0.00000 | 0.00000 | ||
281 | 1999.08.11 23:43 | modify | 94 | 0.32 | 1.48686 | 1.47660 | 1.48836 | ||
282 | 1999.08.12 02:32 | close | 94 | 0.32 | 1.48720 | 1.47660 | 1.48836 | 5.65 | 10925.22 |
283 | 1999.08.17 23:04 | buy | 95 | 0.32 | 1.47736 | 0.00000 | 0.00000 | ||
284 | 1999.08.17 23:04 | modify | 95 | 0.32 | 1.47736 | 1.46710 | 1.47886 | ||
285 | 1999.08.18 01:13 | close | 95 | 0.32 | 1.47770 | 1.46710 | 1.47886 | 6.80 | 10932.02 |
286 | 1999.08.18 23:09 | buy | 96 | 0.32 | 1.48269 | 0.00000 | 0.00000 | ||
287 | 1999.08.18 23:09 | modify | 96 | 0.32 | 1.48269 | 1.47243 | 1.48419 | ||
288 | 1999.08.18 23:22 | close | 96 | 0.32 | 1.48380 | 1.47243 | 1.48419 | 23.94 | 10955.96 |
289 | 1999.08.19 23:09 | sell | 97 | 0.32 | 1.49500 | 0.00000 | 0.00000 | ||
290 | 1999.08.19 23:09 | modify | 97 | 0.32 | 1.49500 | 1.50500 | 1.49324 | ||
291 | 1999.08.20 02:15 | close | 97 | 0.32 | 1.49376 | 1.50500 | 1.49324 | 26.86 | 10982.82 |
292 | 1999.08.23 23:06 | buy | 98 | 0.32 | 1.49776 | 0.00000 | 0.00000 | ||
293 | 1999.08.23 23:06 | modify | 98 | 0.32 | 1.49776 | 1.48750 | 1.49926 | ||
294 | 1999.08.24 02:45 | close | 98 | 0.32 | 1.49800 | 1.48750 | 1.49926 | 4.57 | 10987.39 |
295 | 1999.08.24 23:06 | buy | 99 | 0.32 | 1.49096 | 0.00000 | 0.00000 | ||
296 | 1999.08.24 23:06 | modify | 99 | 0.32 | 1.49096 | 1.48070 | 1.49246 | ||
297 | 1999.08.25 01:45 | close | 99 | 0.32 | 1.49160 | 1.48070 | 1.49246 | 13.17 | 11000.57 |
298 | 1999.08.25 23:16 | buy | 100 | 0.32 | 1.49606 | 0.00000 | 0.00000 | ||
299 | 1999.08.25 23:16 | modify | 100 | 0.32 | 1.49606 | 1.48580 | 1.49756 | ||
300 | 1999.08.26 03:41 | close | 100 | 0.32 | 1.49560 | 1.48580 | 1.49756 | -11.51 | 10989.06 |
301 | 1999.08.26 23:40 | buy | 101 | 0.32 | 1.50116 | 0.00000 | 0.00000 | ||
302 | 1999.08.26 23:40 | modify | 101 | 0.32 | 1.50116 | 1.49090 | 1.50266 | ||
303 | 1999.08.27 02:50 | close | 101 | 0.32 | 1.49950 | 1.49090 | 1.50266 | -35.99 | 10953.08 |
304 | 1999.08.30 23:11 | sell | 102 | 0.32 | 1.49480 | 0.00000 | 0.00000 | ||
305 | 1999.08.30 23:11 | modify | 102 | 0.32 | 1.49480 | 1.50480 | 1.49304 | ||
306 | 1999.08.31 00:30 | close | 102 | 0.32 | 1.49396 | 1.50480 | 1.49304 | 18.29 | 10971.36 |
307 | 1999.08.31 23:02 | buy | 103 | 0.32 | 1.49276 | 0.00000 | 0.00000 | ||
308 | 1999.08.31 23:02 | modify | 103 | 0.32 | 1.49276 | 1.48250 | 1.49426 | ||
309 | 1999.09.01 03:15 | close | 103 | 0.32 | 1.49280 | 1.48250 | 1.49426 | 0.30 | 10971.67 |
310 | 1999.09.01 23:15 | buy | 104 | 0.32 | 1.48896 | 0.00000 | 0.00000 | ||
311 | 1999.09.01 23:15 | modify | 104 | 0.32 | 1.48896 | 1.47870 | 1.49046 | ||
312 | 1999.09.02 03:34 | close | 104 | 0.32 | 1.48900 | 1.47870 | 1.49046 | -0.81 | 10970.86 |
313 | 1999.09.02 23:01 | sell | 105 | 0.32 | 1.49660 | 0.00000 | 0.00000 | ||
314 | 1999.09.02 23:01 | modify | 105 | 0.32 | 1.49660 | 1.50660 | 1.49484 | ||
315 | 1999.09.03 02:17 | close | 105 | 0.32 | 1.49576 | 1.50660 | 1.49484 | 18.27 | 10989.13 |
316 | 1999.09.07 23:03 | buy | 106 | 0.32 | 1.49076 | 0.00000 | 0.00000 | ||
317 | 1999.09.07 23:03 | modify | 106 | 0.32 | 1.49076 | 1.48050 | 1.49226 | ||
318 | 1999.09.08 02:27 | close | 106 | 0.32 | 1.49020 | 1.48050 | 1.49226 | -12.59 | 10976.55 |
319 | 1999.09.08 23:46 | buy | 107 | 0.32 | 1.48716 | 0.00000 | 0.00000 | ||
320 | 1999.09.08 23:46 | modify | 107 | 0.32 | 1.48716 | 1.47690 | 1.48866 | ||
321 | 1999.09.09 00:29 | t/p | 107 | 0.32 | 1.48866 | 1.47690 | 1.48866 | 30.57 | 11007.12 |
322 | 1999.09.09 23:40 | buy | 108 | 0.32 | 1.47756 | 0.00000 | 0.00000 | ||
323 | 1999.09.09 23:40 | modify | 108 | 0.32 | 1.47756 | 1.46730 | 1.47906 | ||
324 | 1999.09.09 23:59 | close | 108 | 0.32 | 1.47900 | 1.46730 | 1.47906 | 31.16 | 11038.28 |
325 | 1999.09.09 23:59 | sell | 109 | 0.32 | 1.47900 | 0.00000 | 0.00000 | ||
326 | 1999.09.09 23:59 | modify | 109 | 0.32 | 1.47900 | 1.48900 | 1.47724 | ||
327 | 1999.09.10 02:13 | close | 109 | 0.32 | 1.47756 | 1.48900 | 1.47724 | 31.49 | 11069.77 |
328 | 1999.09.14 23:45 | buy | 110 | 0.33 | 1.47426 | 0.00000 | 0.00000 | ||
329 | 1999.09.14 23:45 | modify | 110 | 0.33 | 1.47426 | 1.46400 | 1.47576 | ||
330 | 1999.09.15 04:02 | close | 110 | 0.33 | 1.47400 | 1.46400 | 1.47576 | -6.39 | 11063.37 |
331 | 1999.09.15 23:01 | sell | 111 | 0.33 | 1.47650 | 0.00000 | 0.00000 | ||
332 | 1999.09.15 23:01 | modify | 111 | 0.33 | 1.47650 | 1.48650 | 1.47474 | ||
333 | 1999.09.16 01:00 | close | 111 | 0.33 | 1.47566 | 1.48650 | 1.47474 | 19.71 | 11083.08 |
334 | 1999.09.16 23:01 | sell | 112 | 0.33 | 1.47720 | 0.00000 | 0.00000 | ||
335 | 1999.09.16 23:01 | modify | 112 | 0.33 | 1.47720 | 1.48720 | 1.47544 | ||
336 | 1999.09.16 23:23 | close | 112 | 0.33 | 1.47656 | 1.48720 | 1.47544 | 14.30 | 11097.38 |
337 | 1999.09.16 23:24 | buy | 113 | 0.33 | 1.47646 | 0.00000 | 0.00000 | ||
338 | 1999.09.16 23:24 | modify | 113 | 0.33 | 1.47646 | 1.46620 | 1.47796 | ||
339 | 1999.09.17 02:59 | close | 113 | 0.33 | 1.47470 | 1.46620 | 1.47796 | -39.95 | 11057.43 |
340 | 1999.09.21 23:23 | sell | 114 | 0.33 | 1.47610 | 0.00000 | 0.00000 | ||
341 | 1999.09.21 23:23 | modify | 114 | 0.33 | 1.47610 | 1.48610 | 1.47434 | ||
342 | 1999.09.22 02:14 | close | 114 | 0.33 | 1.47596 | 1.48610 | 1.47434 | 3.44 | 11060.87 |
343 | 1999.09.22 23:28 | sell | 115 | 0.33 | 1.47070 | 0.00000 | 0.00000 | ||
344 | 1999.09.22 23:28 | modify | 115 | 0.33 | 1.47070 | 1.48070 | 1.46894 | ||
345 | 1999.09.23 01:16 | close | 115 | 0.33 | 1.47026 | 1.48070 | 1.46894 | 10.81 | 11071.67 |
346 | 1999.09.23 23:50 | sell | 116 | 0.33 | 1.47330 | 0.00000 | 0.00000 | ||
347 | 1999.09.23 23:50 | modify | 116 | 0.33 | 1.47330 | 1.48330 | 1.47154 | ||
348 | 1999.09.24 02:11 | close | 116 | 0.33 | 1.47226 | 1.48330 | 1.47154 | 23.62 | 11095.29 |
349 | 1999.09.27 23:05 | buy | 117 | 0.33 | 1.46966 | 0.00000 | 0.00000 | ||
350 | 1999.09.27 23:05 | modify | 117 | 0.33 | 1.46966 | 1.45940 | 1.47116 | ||
351 | 1999.09.28 02:04 | close | 117 | 0.33 | 1.46870 | 1.45940 | 1.47116 | -22.14 | 11073.15 |
352 | 1999.09.29 23:11 | sell | 118 | 0.33 | 1.46590 | 0.00000 | 0.00000 | ||
353 | 1999.09.29 23:11 | modify | 118 | 0.33 | 1.46590 | 1.47590 | 1.46414 | ||
354 | 1999.09.30 03:07 | close | 118 | 0.33 | 1.46546 | 1.47590 | 1.46414 | 10.84 | 11083.98 |
355 | 1999.10.04 23:14 | buy | 119 | 0.33 | 1.46856 | 0.00000 | 0.00000 | ||
356 | 1999.10.04 23:14 | modify | 119 | 0.33 | 1.46856 | 1.45830 | 1.47006 | ||
357 | 1999.10.05 00:18 | close | 119 | 0.33 | 1.46949 | 1.45830 | 1.47006 | 20.31 | 11104.29 |
358 | 1999.10.06 23:16 | buy | 120 | 0.33 | 1.46908 | 0.00000 | 0.00000 | ||
359 | 1999.10.06 23:16 | modify | 120 | 0.33 | 1.46908 | 1.45882 | 1.47058 | ||
360 | 1999.10.07 01:35 | close | 120 | 0.33 | 1.46910 | 1.45882 | 1.47058 | -1.27 | 11103.02 |
361 | 1999.10.11 23:33 | buy | 121 | 0.33 | 1.47306 | 0.00000 | 0.00000 | ||
362 | 1999.10.11 23:33 | modify | 121 | 0.33 | 1.47306 | 1.46280 | 1.47456 | ||
363 | 1999.10.12 04:34 | close | 121 | 0.33 | 1.47280 | 1.46280 | 1.47456 | -6.40 | 11096.62 |
364 | 1999.10.12 23:12 | sell | 122 | 0.33 | 1.47690 | 0.00000 | 0.00000 | ||
365 | 1999.10.12 23:12 | modify | 122 | 0.33 | 1.47690 | 1.48690 | 1.47514 | ||
366 | 1999.10.13 01:02 | t/p | 122 | 0.33 | 1.47514 | 1.48690 | 1.47514 | 39.68 | 11136.30 |
367 | 1999.10.14 23:01 | buy | 123 | 0.33 | 1.48066 | 0.00000 | 0.00000 | ||
368 | 1999.10.14 23:01 | modify | 123 | 0.33 | 1.48066 | 1.47040 | 1.48216 | ||
369 | 1999.10.15 00:55 | close | 123 | 0.33 | 1.48080 | 1.47040 | 1.48216 | 2.55 | 11138.84 |
370 | 1999.10.19 23:06 | buy | 124 | 0.33 | 1.48876 | 0.00000 | 0.00000 | ||
371 | 1999.10.19 23:06 | modify | 124 | 0.33 | 1.48876 | 1.47850 | 1.49026 | ||
372 | 1999.10.20 00:31 | close | 124 | 0.33 | 1.48930 | 1.47850 | 1.49026 | 11.40 | 11150.24 |
373 | 1999.10.20 23:54 | buy | 125 | 0.33 | 1.48576 | 0.00000 | 0.00000 | ||
374 | 1999.10.20 23:54 | modify | 125 | 0.33 | 1.48576 | 1.47550 | 1.48726 | ||
375 | 1999.10.21 00:05 | t/p | 125 | 0.33 | 1.48726 | 1.47550 | 1.48726 | 31.53 | 11181.77 |
376 | 1999.10.25 23:32 | sell | 126 | 0.33 | 1.47270 | 0.00000 | 0.00000 | ||
377 | 1999.10.25 23:32 | modify | 126 | 0.33 | 1.47270 | 1.48270 | 1.47094 | ||
378 | 1999.10.25 23:47 | close | 126 | 0.33 | 1.47126 | 1.48270 | 1.47094 | 32.30 | 11214.07 |
379 | 1999.10.28 23:12 | buy | 127 | 0.33 | 1.47306 | 0.00000 | 0.00000 | ||
380 | 1999.10.28 23:12 | modify | 127 | 0.33 | 1.47306 | 1.46280 | 1.47456 | ||
381 | 1999.10.29 00:46 | close | 127 | 0.33 | 1.47330 | 1.46280 | 1.47456 | 4.81 | 11218.88 |
382 | 1999.11.02 23:08 | sell | 128 | 0.33 | 1.46960 | 0.00000 | 0.00000 | ||
383 | 1999.11.02 23:08 | modify | 128 | 0.33 | 1.46960 | 1.47960 | 1.46784 | ||
384 | 1999.11.03 02:52 | close | 128 | 0.33 | 1.46986 | 1.47960 | 1.46784 | -5.53 | 11213.35 |
385 | 1999.11.03 23:37 | sell | 129 | 0.33 | 1.46800 | 0.00000 | 0.00000 | ||
386 | 1999.11.03 23:37 | modify | 129 | 0.33 | 1.46800 | 1.47800 | 1.46624 | ||
387 | 1999.11.04 01:23 | close | 129 | 0.33 | 1.46756 | 1.47800 | 1.46624 | 10.82 | 11224.16 |
388 | 1999.11.08 23:01 | sell | 130 | 0.33 | 1.47224 | 0.00000 | 0.00000 | ||
389 | 1999.11.08 23:01 | modify | 130 | 0.33 | 1.47224 | 1.48224 | 1.47048 | ||
390 | 1999.11.09 00:04 | t/p | 130 | 0.33 | 1.47048 | 1.48224 | 1.47048 | 39.81 | 11263.97 |
391 | 1999.11.09 23:01 | sell | 131 | 0.33 | 1.47520 | 0.00000 | 0.00000 | ||
392 | 1999.11.09 23:01 | modify | 131 | 0.33 | 1.47520 | 1.48520 | 1.47344 | ||
393 | 1999.11.10 00:26 | close | 131 | 0.33 | 1.47426 | 1.48520 | 1.47344 | 21.35 | 11285.32 |
394 | 1999.11.10 23:34 | buy | 132 | 0.33 | 1.46814 | 0.00000 | 0.00000 | ||
395 | 1999.11.10 23:34 | modify | 132 | 0.33 | 1.46814 | 1.45788 | 1.46964 | ||
396 | 1999.11.11 03:59 | close | 132 | 0.33 | 1.46800 | 1.45788 | 1.46964 | -4.87 | 11280.45 |
397 | 1999.11.11 23:03 | sell | 133 | 0.33 | 1.46670 | 0.00000 | 0.00000 | ||
398 | 1999.11.11 23:03 | modify | 133 | 0.33 | 1.46670 | 1.47670 | 1.46494 | ||
399 | 1999.11.11 23:14 | close | 133 | 0.33 | 1.46576 | 1.47670 | 1.46494 | 21.16 | 11301.61 |
400 | 1999.11.11 23:18 | buy | 134 | 0.33 | 1.46566 | 0.00000 | 0.00000 | ||
401 | 1999.11.11 23:18 | modify | 134 | 0.33 | 1.46566 | 1.45540 | 1.46716 | ||
402 | 1999.11.12 01:11 | close | 134 | 0.33 | 1.46640 | 1.45540 | 1.46716 | 16.08 | 11317.69 |
403 | 1999.11.17 23:09 | sell | 135 | 0.33 | 1.47040 | 0.00000 | 0.00000 | ||
404 | 1999.11.17 23:09 | modify | 135 | 0.33 | 1.47040 | 1.48040 | 1.46864 | ||
405 | 1999.11.17 23:57 | close | 135 | 0.33 | 1.46946 | 1.48040 | 1.46864 | 21.11 | 11338.80 |
406 | 1999.11.18 23:42 | sell | 136 | 0.33 | 1.46550 | 0.00000 | 0.00000 | ||
407 | 1999.11.18 23:42 | modify | 136 | 0.33 | 1.46550 | 1.47550 | 1.46374 | ||
408 | 1999.11.19 01:53 | close | 136 | 0.33 | 1.46546 | 1.47550 | 1.46374 | 1.21 | 11340.01 |
409 | 1999.11.23 23:53 | sell | 137 | 0.33 | 1.46720 | 0.00000 | 0.00000 | ||
410 | 1999.11.23 23:53 | modify | 137 | 0.33 | 1.46720 | 1.47720 | 1.46544 | ||
411 | 1999.11.24 00:09 | close | 137 | 0.33 | 1.46656 | 1.47720 | 1.46544 | 14.71 | 11354.72 |
412 | 1999.11.25 23:13 | buy | 138 | 0.33 | 1.46666 | 0.00000 | 0.00000 | ||
413 | 1999.11.25 23:13 | modify | 138 | 0.33 | 1.46666 | 1.45640 | 1.46816 | ||
414 | 1999.11.26 00:01 | close | 138 | 0.33 | 1.46740 | 1.45640 | 1.46816 | 16.07 | 11370.78 |
415 | 1999.11.29 23:01 | buy | 139 | 0.34 | 1.47396 | 0.00000 | 0.00000 | ||
416 | 1999.11.29 23:01 | modify | 139 | 0.34 | 1.47396 | 1.46370 | 1.47546 | ||
417 | 1999.11.29 23:34 | close | 139 | 0.34 | 1.47495 | 1.46370 | 1.47546 | 22.82 | 11393.60 |
418 | 1999.11.29 23:34 | sell | 140 | 0.34 | 1.47495 | 0.00000 | 0.00000 | ||
419 | 1999.11.29 23:34 | modify | 140 | 0.34 | 1.47495 | 1.48495 | 1.47319 | ||
420 | 1999.11.30 00:50 | close | 140 | 0.34 | 1.47416 | 1.48495 | 1.47319 | 18.54 | 11412.14 |
421 | 1999.12.01 23:07 | buy | 141 | 0.34 | 1.47326 | 0.00000 | 0.00000 | ||
422 | 1999.12.01 23:07 | modify | 141 | 0.34 | 1.47326 | 1.46300 | 1.47476 | ||
423 | 1999.12.02 00:53 | close | 141 | 0.34 | 1.47400 | 1.46300 | 1.47476 | 15.30 | 11427.44 |
424 | 1999.12.07 23:07 | sell | 142 | 0.34 | 1.47620 | 0.00000 | 0.00000 | ||
425 | 1999.12.07 23:07 | modify | 142 | 0.34 | 1.47620 | 1.48620 | 1.47444 | ||
426 | 1999.12.08 04:02 | close | 142 | 0.34 | 1.47816 | 1.48620 | 1.47444 | -44.76 | 11382.68 |
427 | 1999.12.08 23:15 | buy | 143 | 0.34 | 1.47816 | 0.00000 | 0.00000 | ||
428 | 1999.12.08 23:15 | modify | 143 | 0.34 | 1.47816 | 1.46790 | 1.47966 | ||
429 | 1999.12.08 23:52 | close | 143 | 0.34 | 1.47890 | 1.46790 | 1.47966 | 17.01 | 11399.69 |
430 | 1999.12.08 23:52 | sell | 144 | 0.34 | 1.47890 | 0.00000 | 0.00000 | ||
431 | 1999.12.08 23:52 | modify | 144 | 0.34 | 1.47890 | 1.48890 | 1.47714 | ||
432 | 1999.12.09 00:03 | close | 144 | 0.34 | 1.47825 | 1.48890 | 1.47714 | 15.90 | 11415.59 |
433 | 1999.12.09 23:30 | sell | 145 | 0.34 | 1.47550 | 0.00000 | 0.00000 | ||
434 | 1999.12.09 23:30 | modify | 145 | 0.34 | 1.47550 | 1.48550 | 1.47374 | ||
435 | 1999.12.10 05:31 | close | 145 | 0.34 | 1.47736 | 1.48550 | 1.47374 | -42.49 | 11373.10 |
436 | 1999.12.13 23:29 | buy | 146 | 0.34 | 1.47866 | 0.00000 | 0.00000 | ||
437 | 1999.12.13 23:29 | modify | 146 | 0.34 | 1.47866 | 1.46840 | 1.48016 | ||
438 | 1999.12.14 00:20 | close | 146 | 0.34 | 1.47910 | 1.46840 | 1.48016 | 9.52 | 11382.62 |
439 | 1999.12.14 23:02 | sell | 147 | 0.34 | 1.48140 | 0.00000 | 0.00000 | ||
440 | 1999.12.14 23:02 | modify | 147 | 0.34 | 1.48140 | 1.49140 | 1.47964 | ||
441 | 1999.12.15 01:54 | close | 147 | 0.34 | 1.48076 | 1.49140 | 1.47964 | 15.02 | 11397.64 |
442 | 1999.12.15 23:23 | sell | 148 | 0.34 | 1.48360 | 0.00000 | 0.00000 | ||
443 | 1999.12.15 23:23 | modify | 148 | 0.34 | 1.48360 | 1.49360 | 1.48184 | ||
444 | 1999.12.15 23:53 | close | 148 | 0.34 | 1.48246 | 1.49360 | 1.48184 | 26.15 | 11423.79 |
445 | 1999.12.15 23:53 | buy | 149 | 0.34 | 1.48246 | 0.00000 | 0.00000 | ||
446 | 1999.12.15 23:53 | modify | 149 | 0.34 | 1.48246 | 1.47220 | 1.48396 | ||
447 | 1999.12.16 02:15 | close | 149 | 0.34 | 1.48300 | 1.47220 | 1.48396 | 10.61 | 11434.39 |
448 | 1999.12.16 23:46 | buy | 150 | 0.34 | 1.47566 | 0.00000 | 0.00000 | ||
449 | 1999.12.16 23:46 | modify | 150 | 0.34 | 1.47566 | 1.46540 | 1.47716 | ||
450 | 1999.12.17 03:52 | close | 150 | 0.34 | 1.47620 | 1.46540 | 1.47716 | 11.85 | 11446.24 |
451 | 1999.12.20 23:03 | sell | 151 | 0.34 | 1.48050 | 0.00000 | 0.00000 | ||
452 | 1999.12.20 23:03 | modify | 151 | 0.34 | 1.48050 | 1.49050 | 1.47874 | ||
453 | 1999.12.21 00:24 | close | 151 | 0.34 | 1.47996 | 1.49050 | 1.47874 | 12.73 | 11458.97 |
454 | 1999.12.21 23:03 | sell | 152 | 0.34 | 1.47750 | 0.00000 | 0.00000 | ||
455 | 1999.12.21 23:03 | modify | 152 | 0.34 | 1.47750 | 1.48750 | 1.47574 | ||
456 | 1999.12.21 23:31 | close | 152 | 0.34 | 1.47622 | 1.48750 | 1.47574 | 29.48 | 11488.45 |
457 | 1999.12.21 23:48 | buy | 153 | 0.34 | 1.47576 | 0.00000 | 0.00000 | ||
458 | 1999.12.21 23:48 | modify | 153 | 0.34 | 1.47576 | 1.46550 | 1.47726 | ||
459 | 1999.12.22 01:17 | close | 153 | 0.34 | 1.47710 | 1.46550 | 1.47726 | 30.25 | 11518.70 |
460 | 1999.12.22 23:54 | buy | 154 | 0.34 | 1.47596 | 0.00000 | 0.00000 | ||
461 | 1999.12.22 23:54 | modify | 154 | 0.34 | 1.47596 | 1.46570 | 1.47746 | ||
462 | 1999.12.23 00:07 | close | 154 | 0.34 | 1.47699 | 1.46570 | 1.47746 | 21.94 | 11540.64 |
463 | 1999.12.23 23:01 | buy | 155 | 0.34 | 1.47006 | 0.00000 | 0.00000 | ||
464 | 1999.12.23 23:01 | modify | 155 | 0.34 | 1.47006 | 1.45980 | 1.47156 | ||
465 | 1999.12.23 23:34 | close | 155 | 0.34 | 1.47130 | 1.45980 | 1.47156 | 28.65 | 11569.29 |
466 | 1999.12.23 23:34 | sell | 156 | 0.34 | 1.47130 | 0.00000 | 0.00000 | ||
467 | 1999.12.23 23:34 | modify | 156 | 0.34 | 1.47130 | 1.48130 | 1.46954 | ||
468 | 1999.12.23 23:52 | close | 156 | 0.34 | 1.47026 | 1.48130 | 1.46954 | 24.05 | 11593.34 |
469 | 1999.12.27 23:41 | buy | 157 | 0.34 | 1.45826 | 0.00000 | 0.00000 | ||
470 | 1999.12.27 23:41 | modify | 157 | 0.34 | 1.45826 | 1.44800 | 1.45976 | ||
471 | 1999.12.28 01:07 | close | 157 | 0.34 | 1.45860 | 1.44800 | 1.45976 | 7.34 | 11600.68 |
472 | 1999.12.28 23:02 | sell | 158 | 0.34 | 1.45050 | 0.00000 | 0.00000 | ||
473 | 1999.12.28 23:02 | modify | 158 | 0.34 | 1.45050 | 1.46050 | 1.44874 | ||
474 | 1999.12.29 05:55 | close | 158 | 0.34 | 1.45156 | 1.46050 | 1.44874 | -24.51 | 11576.17 |
475 | 1999.12.30 23:11 | sell | 159 | 0.34 | 1.45400 | 0.00000 | 0.00000 | ||
476 | 1999.12.30 23:11 | modify | 159 | 0.34 | 1.45400 | 1.46400 | 1.45224 | ||
477 | 1999.12.30 23:19 | close | 159 | 0.34 | 1.45336 | 1.46400 | 1.45224 | 14.97 | 11591.14 |
478 | 1999.12.30 23:22 | sell | 160 | 0.34 | 1.45410 | 0.00000 | 0.00000 | ||
479 | 1999.12.30 23:22 | modify | 160 | 0.34 | 1.45410 | 1.46410 | 1.45234 | ||
480 | 1999.12.30 23:39 | close | 160 | 0.34 | 1.45326 | 1.46410 | 1.45234 | 19.65 | 11610.79 |
481 | 1999.12.30 23:44 | sell | 161 | 0.34 | 1.45420 | 0.00000 | 0.00000 | ||
482 | 1999.12.30 23:44 | modify | 161 | 0.34 | 1.45420 | 1.46420 | 1.45244 | ||
483 | 1999.12.30 23:51 | close | 161 | 0.34 | 1.45316 | 1.46420 | 1.45244 | 24.33 | 11635.12 |
484 | 2000.01.03 23:07 | sell | 162 | 0.34 | 1.44670 | 0.00000 | 0.00000 | ||
485 | 2000.01.03 23:07 | modify | 162 | 0.34 | 1.44670 | 1.45670 | 1.44494 | ||
486 | 2000.01.04 02:47 | close | 162 | 0.34 | 1.44746 | 1.45670 | 1.44494 | -17.53 | 11617.59 |
487 | 2000.01.04 23:20 | sell | 163 | 0.34 | 1.45290 | 0.00000 | 0.00000 | ||
488 | 2000.01.04 23:20 | modify | 163 | 0.34 | 1.45290 | 1.46290 | 1.45114 | ||
489 | 2000.01.05 01:46 | close | 163 | 0.34 | 1.45276 | 1.46290 | 1.45114 | 3.60 | 11621.18 |
490 | 2000.01.05 23:27 | sell | 164 | 0.34 | 1.44960 | 0.00000 | 0.00000 | ||
491 | 2000.01.05 23:27 | modify | 164 | 0.34 | 1.44960 | 1.45960 | 1.44784 | ||
492 | 2000.01.06 00:38 | close | 164 | 0.34 | 1.44886 | 1.45960 | 1.44784 | 18.32 | 11639.51 |
493 | 2000.01.06 23:22 | sell | 165 | 0.34 | 1.45990 | 0.00000 | 0.00000 | ||
494 | 2000.01.06 23:22 | modify | 165 | 0.34 | 1.45990 | 1.46990 | 1.45814 | ||
495 | 2000.01.07 02:20 | close | 165 | 0.34 | 1.45986 | 1.46990 | 1.45814 | 1.25 | 11640.76 |
496 | 2000.01.10 23:28 | sell | 166 | 0.34 | 1.45598 | 0.00000 | 0.00000 | ||
497 | 2000.01.10 23:28 | modify | 166 | 0.34 | 1.45598 | 1.46598 | 1.45422 | ||
498 | 2000.01.11 00:47 | close | 166 | 0.34 | 1.45546 | 1.46598 | 1.45422 | 12.47 | 11653.22 |
499 | 2000.01.11 23:13 | sell | 167 | 0.34 | 1.45790 | 0.00000 | 0.00000 | ||
500 | 2000.01.11 23:13 | modify | 167 | 0.34 | 1.45790 | 1.46790 | 1.45614 | ||
501 | 2000.01.12 00:42 | close | 167 | 0.34 | 1.45706 | 1.46790 | 1.45614 | 19.92 | 11673.14 |
502 | 2000.01.12 23:18 | sell | 168 | 0.34 | 1.45430 | 0.00000 | 0.00000 | ||
503 | 2000.01.12 23:18 | modify | 168 | 0.34 | 1.45430 | 1.46430 | 1.45254 | ||
504 | 2000.01.13 01:06 | close | 168 | 0.34 | 1.45376 | 1.46430 | 1.45254 | 13.58 | 11686.73 |
505 | 2000.01.17 23:15 | sell | 169 | 0.34 | 1.45060 | 0.00000 | 0.00000 | ||
506 | 2000.01.17 23:15 | modify | 169 | 0.34 | 1.45060 | 1.46060 | 1.44884 | ||
507 | 2000.01.18 02:35 | close | 169 | 0.34 | 1.45006 | 1.46060 | 1.44884 | 12.98 | 11699.70 |
508 | 2000.01.18 23:49 | sell | 170 | 0.34 | 1.45070 | 0.00000 | 0.00000 | ||
509 | 2000.01.18 23:49 | modify | 170 | 0.34 | 1.45070 | 1.46070 | 1.44894 | ||
510 | 2000.01.19 01:34 | close | 170 | 0.34 | 1.45036 | 1.46070 | 1.44894 | 8.29 | 11707.99 |
511 | 2000.01.19 23:02 | buy | 171 | 0.34 | 1.45156 | 0.00000 | 0.00000 | ||
512 | 2000.01.19 23:02 | modify | 171 | 0.34 | 1.45156 | 1.44130 | 1.45306 | ||
513 | 2000.01.20 01:32 | close | 171 | 0.34 | 1.45230 | 1.44130 | 1.45306 | 15.55 | 11723.54 |
514 | 2000.01.20 23:26 | buy | 172 | 0.35 | 1.44636 | 0.00000 | 0.00000 | ||
515 | 2000.01.20 23:26 | modify | 172 | 0.35 | 1.44636 | 1.43610 | 1.44786 | ||
516 | 2000.01.21 01:28 | close | 172 | 0.35 | 1.44690 | 1.43610 | 1.44786 | 12.45 | 11735.99 |
517 | 2000.01.24 23:18 | buy | 173 | 0.35 | 1.44226 | 0.00000 | 0.00000 | ||
518 | 2000.01.24 23:18 | modify | 173 | 0.35 | 1.44226 | 1.43200 | 1.44376 | ||
519 | 2000.01.24 23:33 | close | 173 | 0.35 | 1.44284 | 1.43200 | 1.44376 | 14.07 | 11750.06 |
520 | 2000.01.24 23:46 | sell | 174 | 0.35 | 1.44340 | 0.00000 | 0.00000 | ||
521 | 2000.01.24 23:46 | modify | 174 | 0.35 | 1.44340 | 1.45340 | 1.44164 | ||
522 | 2000.01.25 01:48 | close | 174 | 0.35 | 1.44336 | 1.45340 | 1.44164 | 1.30 | 11751.36 |
523 | 2000.01.25 23:31 | buy | 175 | 0.35 | 1.43686 | 0.00000 | 0.00000 | ||
524 | 2000.01.25 23:31 | modify | 175 | 0.35 | 1.43686 | 1.42660 | 1.43836 | ||
525 | 2000.01.26 01:58 | close | 175 | 0.35 | 1.43705 | 1.42660 | 1.43836 | 4.02 | 11755.38 |
526 | 2000.01.26 23:06 | sell | 176 | 0.35 | 1.43850 | 0.00000 | 0.00000 | ||
527 | 2000.01.26 23:06 | modify | 176 | 0.35 | 1.43850 | 1.44850 | 1.43674 | ||
528 | 2000.01.27 01:22 | close | 176 | 0.35 | 1.43866 | 1.44850 | 1.43674 | -2.91 | 11752.47 |
529 | 2000.01.27 23:01 | sell | 177 | 0.35 | 1.43530 | 0.00000 | 0.00000 | ||
530 | 2000.01.27 23:01 | modify | 177 | 0.35 | 1.43530 | 1.44530 | 1.43354 | ||
531 | 2000.01.28 01:05 | close | 177 | 0.35 | 1.43446 | 1.44530 | 1.43354 | 20.83 | 11773.30 |
532 | 2000.01.31 23:49 | sell | 178 | 0.35 | 1.44781 | 0.00000 | 0.00000 | ||
533 | 2000.01.31 23:49 | modify | 178 | 0.35 | 1.44781 | 1.45781 | 1.44605 | ||
534 | 2000.02.01 00:17 | t/p | 178 | 0.35 | 1.44605 | 1.45781 | 1.44605 | 42.97 | 11816.27 |
535 | 2000.02.01 23:05 | sell | 179 | 0.35 | 1.44751 | 0.00000 | 0.00000 | ||
536 | 2000.02.01 23:05 | modify | 179 | 0.35 | 1.44751 | 1.45751 | 1.44575 | ||
537 | 2000.02.02 01:18 | close | 179 | 0.35 | 1.44816 | 1.45751 | 1.44575 | -15.38 | 11800.89 |
538 | 2000.02.02 23:43 | buy | 180 | 0.35 | 1.43866 | 0.00000 | 0.00000 | ||
539 | 2000.02.02 23:43 | modify | 180 | 0.35 | 1.43866 | 1.42840 | 1.44016 | ||
540 | 2000.02.03 01:28 | close | 180 | 0.35 | 1.43880 | 1.42840 | 1.44016 | 1.59 | 11802.47 |
541 | 2000.02.03 23:03 | sell | 181 | 0.35 | 1.44210 | 0.00000 | 0.00000 | ||
542 | 2000.02.03 23:03 | modify | 181 | 0.35 | 1.44210 | 1.45210 | 1.44034 | ||
543 | 2000.02.04 00:06 | close | 181 | 0.35 | 1.44058 | 1.45210 | 1.44034 | 37.26 | 11839.73 |
544 | 2000.02.07 23:01 | sell | 182 | 0.35 | 1.44700 | 0.00000 | 0.00000 | ||
545 | 2000.02.07 23:01 | modify | 182 | 0.35 | 1.44700 | 1.45700 | 1.44524 | ||
546 | 2000.02.08 01:50 | close | 182 | 0.35 | 1.44776 | 1.45700 | 1.44524 | -18.04 | 11821.69 |
547 | 2000.02.08 23:06 | buy | 183 | 0.35 | 1.44566 | 0.00000 | 0.00000 | ||
548 | 2000.02.08 23:06 | modify | 183 | 0.35 | 1.44566 | 1.43540 | 1.44716 | ||
549 | 2000.02.09 03:27 | close | 183 | 0.35 | 1.44480 | 1.43540 | 1.44716 | -21.44 | 11800.25 |
550 | 2000.02.09 23:05 | sell | 184 | 0.35 | 1.44510 | 0.00000 | 0.00000 | ||
551 | 2000.02.09 23:05 | modify | 184 | 0.35 | 1.44510 | 1.45510 | 1.44334 | ||
552 | 2000.02.10 00:04 | close | 184 | 0.35 | 1.44376 | 1.45510 | 1.44334 | 33.46 | 11833.71 |
553 | 2000.02.10 23:50 | sell | 185 | 0.35 | 1.44920 | 0.00000 | 0.00000 | ||
554 | 2000.02.10 23:50 | modify | 185 | 0.35 | 1.44920 | 1.45920 | 1.44744 | ||
555 | 2000.02.10 23:53 | close | 185 | 0.35 | 1.44826 | 1.45920 | 1.44744 | 22.72 | 11856.43 |
556 | 2000.02.14 23:06 | buy | 186 | 0.35 | 1.45666 | 0.00000 | 0.00000 | ||
557 | 2000.02.14 23:06 | modify | 186 | 0.35 | 1.45666 | 1.44640 | 1.45816 | ||
558 | 2000.02.15 04:31 | close | 186 | 0.35 | 1.45650 | 1.44640 | 1.45816 | -4.45 | 11851.98 |
559 | 2000.02.16 23:58 | buy | 187 | 0.35 | 1.45336 | 0.00000 | 0.00000 | ||
560 | 2000.02.16 23:58 | modify | 187 | 0.35 | 1.45336 | 1.44310 | 1.45486 | ||
561 | 2000.02.17 01:13 | close | 187 | 0.35 | 1.45360 | 1.44310 | 1.45486 | 3.96 | 11855.94 |
562 | 2000.02.17 23:16 | buy | 188 | 0.35 | 1.45056 | 0.00000 | 0.00000 | ||
563 | 2000.02.17 23:16 | modify | 188 | 0.35 | 1.45056 | 1.44030 | 1.45206 | ||
564 | 2000.02.18 00:57 | close | 188 | 0.35 | 1.45090 | 1.44030 | 1.45206 | 7.59 | 11863.53 |
565 | 2000.02.22 23:13 | buy | 189 | 0.35 | 1.46126 | 0.00000 | 0.00000 | ||
566 | 2000.02.22 23:13 | modify | 189 | 0.35 | 1.46126 | 1.45100 | 1.46276 | ||
567 | 2000.02.23 00:32 | close | 189 | 0.35 | 1.46210 | 1.45100 | 1.46276 | 19.50 | 11883.03 |
568 | 2000.02.23 23:06 | buy | 190 | 0.35 | 1.46076 | 0.00000 | 0.00000 | ||
569 | 2000.02.23 23:06 | modify | 190 | 0.35 | 1.46076 | 1.45050 | 1.46226 | ||
570 | 2000.02.24 02:22 | close | 190 | 0.35 | 1.46070 | 1.45050 | 1.46226 | -3.26 | 11879.77 |
571 | 2000.02.24 23:37 | buy | 191 | 0.35 | 1.45456 | 0.00000 | 0.00000 | ||
572 | 2000.02.24 23:37 | modify | 191 | 0.35 | 1.45456 | 1.44430 | 1.45606 | ||
573 | 2000.02.25 01:06 | close | 191 | 0.35 | 1.45510 | 1.44430 | 1.45606 | 12.38 | 11892.15 |
574 | 2000.02.28 23:11 | buy | 192 | 0.35 | 1.45036 | 0.00000 | 0.00000 | ||
575 | 2000.02.28 23:11 | modify | 192 | 0.35 | 1.45036 | 1.44010 | 1.45186 | ||
576 | 2000.02.28 23:48 | t/p | 192 | 0.35 | 1.45186 | 1.44010 | 1.45186 | 36.16 | 11928.31 |
577 | 2000.02.28 23:48 | sell | 193 | 0.35 | 1.45210 | 0.00000 | 0.00000 | ||
578 | 2000.02.28 23:48 | modify | 193 | 0.35 | 1.45210 | 1.46210 | 1.45034 | ||
579 | 2000.02.29 02:21 | close | 193 | 0.35 | 1.45226 | 1.46210 | 1.45034 | -3.53 | 11924.78 |
580 | 2000.02.29 23:13 | buy | 194 | 0.35 | 1.44926 | 0.00000 | 0.00000 | ||
581 | 2000.02.29 23:13 | modify | 194 | 0.35 | 1.44926 | 1.43900 | 1.45076 | ||
582 | 2000.02.29 23:45 | t/p | 194 | 0.35 | 1.45076 | 1.43900 | 1.45076 | 36.18 | 11960.96 |
583 | 2000.03.01 23:53 | sell | 195 | 0.35 | 1.44950 | 0.00000 | 0.00000 | ||
584 | 2000.03.01 23:53 | modify | 195 | 0.35 | 1.44950 | 1.45950 | 1.44774 | ||
585 | 2000.03.02 01:34 | close | 195 | 0.35 | 1.44906 | 1.45950 | 1.44774 | 11.61 | 11972.57 |
586 | 2000.03.02 23:59 | sell | 196 | 0.35 | 1.45700 | 0.00000 | 0.00000 | ||
587 | 2000.03.02 23:59 | modify | 196 | 0.35 | 1.45700 | 1.46700 | 1.45524 | ||
588 | 2000.03.03 02:30 | close | 196 | 0.35 | 1.45736 | 1.46700 | 1.45524 | -8.32 | 11964.25 |
589 | 2000.03.06 23:24 | sell | 197 | 0.35 | 1.45360 | 0.00000 | 0.00000 | ||
590 | 2000.03.06 23:24 | modify | 197 | 0.35 | 1.45360 | 1.46360 | 1.45184 | ||
591 | 2000.03.07 00:31 | close | 197 | 0.35 | 1.45276 | 1.46360 | 1.45184 | 20.57 | 11984.82 |
592 | 2000.03.07 23:08 | sell | 198 | 0.35 | 1.45555 | 0.00000 | 0.00000 | ||
593 | 2000.03.07 23:08 | modify | 198 | 0.35 | 1.45555 | 1.46555 | 1.45379 | ||
594 | 2000.03.08 01:10 | close | 198 | 0.35 | 1.45466 | 1.46555 | 1.45379 | 21.74 | 12006.55 |
595 | 2000.03.08 23:50 | buy | 199 | 0.35 | 1.45606 | 0.00000 | 0.00000 | ||
596 | 2000.03.08 23:50 | modify | 199 | 0.35 | 1.45606 | 1.44580 | 1.45756 | ||
597 | 2000.03.09 02:37 | close | 199 | 0.35 | 1.45634 | 1.44580 | 1.45756 | 4.91 | 12011.46 |
598 | 2000.03.09 23:39 | buy | 200 | 0.35 | 1.45656 | 0.00000 | 0.00000 | ||
599 | 2000.03.09 23:39 | modify | 200 | 0.35 | 1.45656 | 1.44630 | 1.45806 | ||
600 | 2000.03.09 23:54 | close | 200 | 0.35 | 1.45800 | 1.44630 | 1.45806 | 34.57 | 12046.03 |
601 | 2000.03.09 23:54 | sell | 201 | 0.35 | 1.45800 | 0.00000 | 0.00000 | ||
602 | 2000.03.09 23:54 | modify | 201 | 0.35 | 1.45800 | 1.46800 | 1.45624 | ||
603 | 2000.03.10 00:21 | close | 201 | 0.35 | 1.45696 | 1.46800 | 1.45624 | 25.31 | 12071.34 |
604 | 2000.03.13 23:47 | buy | 202 | 0.36 | 1.46136 | 0.00000 | 0.00000 | ||
605 | 2000.03.13 23:47 | modify | 202 | 0.36 | 1.46136 | 1.45110 | 1.46286 | ||
606 | 2000.03.13 23:55 | close | 202 | 0.36 | 1.46200 | 1.45110 | 1.46286 | 15.76 | 12087.10 |
607 | 2000.03.15 23:45 | sell | 203 | 0.36 | 1.46762 | 0.00000 | 0.00000 | ||
608 | 2000.03.15 23:45 | modify | 203 | 0.36 | 1.46762 | 1.47762 | 1.46586 | ||
609 | 2000.03.16 01:37 | close | 203 | 0.36 | 1.46696 | 1.47762 | 1.46586 | 17.21 | 12104.31 |
610 | 2000.03.20 23:08 | buy | 204 | 0.36 | 1.46934 | 0.00000 | 0.00000 | ||
611 | 2000.03.20 23:08 | modify | 204 | 0.36 | 1.46934 | 1.45908 | 1.47084 | ||
612 | 2000.03.21 00:42 | close | 204 | 0.36 | 1.46980 | 1.45908 | 1.47084 | 10.64 | 12114.95 |
613 | 2000.03.21 23:02 | sell | 205 | 0.36 | 1.46910 | 0.00000 | 0.00000 | ||
614 | 2000.03.21 23:02 | modify | 205 | 0.36 | 1.46910 | 1.47910 | 1.46734 | ||
615 | 2000.03.22 01:17 | close | 205 | 0.36 | 1.46956 | 1.47910 | 1.46734 | -10.93 | 12104.02 |
616 | 2000.03.22 23:50 | sell | 206 | 0.36 | 1.47044 | 0.00000 | 0.00000 | ||
617 | 2000.03.22 23:50 | modify | 206 | 0.36 | 1.47044 | 1.48044 | 1.46868 | ||
618 | 2000.03.23 01:04 | close | 206 | 0.36 | 1.46996 | 1.48044 | 1.46868 | 12.77 | 12116.79 |
619 | 2000.03.23 23:39 | buy | 207 | 0.36 | 1.46896 | 0.00000 | 0.00000 | ||
620 | 2000.03.23 23:39 | modify | 207 | 0.36 | 1.46896 | 1.45870 | 1.47046 | ||
621 | 2000.03.24 00:15 | close | 207 | 0.36 | 1.47000 | 1.45870 | 1.47046 | 24.84 | 12141.63 |
622 | 2000.03.27 23:15 | buy | 208 | 0.36 | 1.45906 | 0.00000 | 0.00000 | ||
623 | 2000.03.27 23:15 | modify | 208 | 0.36 | 1.45906 | 1.44880 | 1.46056 | ||
624 | 2000.03.28 03:48 | close | 208 | 0.36 | 1.45750 | 1.44880 | 1.46056 | -39.16 | 12102.48 |
625 | 2000.03.28 23:22 | sell | 209 | 0.36 | 1.45410 | 0.00000 | 0.00000 | ||
626 | 2000.03.28 23:22 | modify | 209 | 0.36 | 1.45410 | 1.46410 | 1.45234 | ||
627 | 2000.03.29 00:15 | close | 209 | 0.36 | 1.45351 | 1.46410 | 1.45234 | 14.95 | 12117.43 |
628 | 2000.03.30 23:41 | sell | 210 | 0.36 | 1.45580 | 0.00000 | 0.00000 | ||
629 | 2000.03.30 23:41 | modify | 210 | 0.36 | 1.45580 | 1.46580 | 1.45404 | ||
630 | 2000.03.31 00:18 | close | 210 | 0.36 | 1.45456 | 1.46580 | 1.45404 | 31.03 | 12148.45 |
631 | 2000.04.03 23:08 | buy | 211 | 0.36 | 1.45019 | 0.00000 | 0.00000 | ||
632 | 2000.04.03 23:08 | modify | 211 | 0.36 | 1.45019 | 1.43993 | 1.45169 | ||
633 | 2000.04.04 01:40 | close | 211 | 0.36 | 1.45040 | 1.43993 | 1.45169 | 4.58 | 12153.04 |
634 | 2000.04.04 23:21 | buy | 212 | 0.36 | 1.45126 | 0.00000 | 0.00000 | ||
635 | 2000.04.04 23:21 | modify | 212 | 0.36 | 1.45126 | 1.44100 | 1.45276 | ||
636 | 2000.04.04 23:58 | close | 212 | 0.36 | 1.45270 | 1.44100 | 1.45276 | 35.69 | 12188.73 |
637 | 2000.04.04 23:58 | sell | 213 | 0.36 | 1.45270 | 0.00000 | 0.00000 | ||
638 | 2000.04.04 23:58 | modify | 213 | 0.36 | 1.45270 | 1.46270 | 1.45094 | ||
639 | 2000.04.05 00:20 | close | 213 | 0.36 | 1.45176 | 1.46270 | 1.45094 | 23.65 | 12212.37 |
640 | 2000.04.06 23:15 | sell | 214 | 0.36 | 1.45290 | 0.00000 | 0.00000 | ||
641 | 2000.04.06 23:15 | modify | 214 | 0.36 | 1.45290 | 1.46290 | 1.45114 | ||
642 | 2000.04.07 01:31 | close | 214 | 0.36 | 1.45246 | 1.46290 | 1.45114 | 11.25 | 12223.62 |
643 | 2000.04.10 23:07 | sell | 215 | 0.36 | 1.46230 | 0.00000 | 0.00000 | ||
644 | 2000.04.10 23:07 | modify | 215 | 0.36 | 1.46230 | 1.47230 | 1.46054 | ||
645 | 2000.04.11 01:06 | close | 215 | 0.36 | 1.46226 | 1.47230 | 1.46054 | 1.32 | 12224.94 |
646 | 2000.04.11 23:26 | sell | 216 | 0.36 | 1.46400 | 0.00000 | 0.00000 | ||
647 | 2000.04.11 23:26 | modify | 216 | 0.36 | 1.46400 | 1.47400 | 1.46224 | ||
648 | 2000.04.11 23:29 | close | 216 | 0.36 | 1.46346 | 1.47400 | 1.46224 | 13.28 | 12238.22 |
649 | 2000.04.11 23:42 | buy | 217 | 0.36 | 1.46326 | 0.00000 | 0.00000 | ||
650 | 2000.04.11 23:42 | modify | 217 | 0.36 | 1.46326 | 1.45300 | 1.46476 | ||
651 | 2000.04.11 23:50 | close | 217 | 0.36 | 1.46380 | 1.45300 | 1.46476 | 13.28 | 12251.50 |
652 | 2000.04.12 23:03 | sell | 218 | 0.36 | 1.46340 | 0.00000 | 0.00000 | ||
653 | 2000.04.12 23:03 | modify | 218 | 0.36 | 1.46340 | 1.47340 | 1.46164 | ||
654 | 2000.04.13 00:17 | close | 218 | 0.36 | 1.46256 | 1.47340 | 1.46164 | 21.69 | 12273.19 |
655 | 2000.04.13 23:36 | sell | 219 | 0.36 | 1.47250 | 0.00000 | 0.00000 | ||
656 | 2000.04.13 23:36 | modify | 219 | 0.36 | 1.47250 | 1.48250 | 1.47074 | ||
657 | 2000.04.13 23:46 | close | 219 | 0.36 | 1.47156 | 1.48250 | 1.47074 | 23.00 | 12296.19 |
658 | 2000.04.17 23:50 | buy | 220 | 0.36 | 1.48526 | 0.00000 | 0.00000 | ||
659 | 2000.04.17 23:50 | modify | 220 | 0.36 | 1.48526 | 1.47500 | 1.48676 | ||
660 | 2000.04.18 00:46 | close | 220 | 0.36 | 1.48580 | 1.47500 | 1.48676 | 12.45 | 12308.64 |
661 | 2000.04.18 23:13 | buy | 221 | 0.36 | 1.48106 | 0.00000 | 0.00000 | ||
662 | 2000.04.18 23:13 | modify | 221 | 0.36 | 1.48106 | 1.47080 | 1.48256 | ||
663 | 2000.04.19 00:57 | close | 221 | 0.36 | 1.48160 | 1.47080 | 1.48256 | 12.49 | 12321.14 |
664 | 2000.04.19 23:11 | sell | 222 | 0.36 | 1.47510 | 0.00000 | 0.00000 | ||
665 | 2000.04.19 23:11 | modify | 222 | 0.36 | 1.47510 | 1.48510 | 1.47334 | ||
666 | 2000.04.20 02:28 | close | 222 | 0.36 | 1.47522 | 1.48510 | 1.47334 | -1.92 | 12319.22 |
667 | 2000.04.24 23:06 | buy | 223 | 0.36 | 1.47666 | 0.00000 | 0.00000 | ||
668 | 2000.04.24 23:06 | modify | 223 | 0.36 | 1.47666 | 1.46640 | 1.47816 | ||
669 | 2000.04.24 23:44 | close | 223 | 0.36 | 1.47710 | 1.46640 | 1.47816 | 10.72 | 12329.94 |
670 | 2000.04.24 23:45 | sell | 224 | 0.36 | 1.47720 | 0.00000 | 0.00000 | ||
671 | 2000.04.24 23:45 | modify | 224 | 0.36 | 1.47720 | 1.48720 | 1.47544 | ||
672 | 2000.04.24 23:52 | close | 224 | 0.36 | 1.47676 | 1.48720 | 1.47544 | 10.73 | 12340.67 |
673 | 2000.04.24 23:54 | sell | 225 | 0.36 | 1.47720 | 0.00000 | 0.00000 | ||
674 | 2000.04.24 23:54 | modify | 225 | 0.36 | 1.47720 | 1.48720 | 1.47544 | ||
675 | 2000.04.25 00:29 | close | 225 | 0.36 | 1.47676 | 1.48720 | 1.47544 | 11.07 | 12351.73 |
676 | 2000.04.25 23:56 | buy | 226 | 0.36 | 1.46766 | 0.00000 | 0.00000 | ||
677 | 2000.04.25 23:56 | modify | 226 | 0.36 | 1.46766 | 1.45740 | 1.46916 | ||
678 | 2000.04.26 01:47 | close | 226 | 0.36 | 1.46850 | 1.45740 | 1.46916 | 19.96 | 12371.70 |
679 | 2000.04.27 23:46 | sell | 227 | 0.36 | 1.47790 | 0.00000 | 0.00000 | ||
680 | 2000.04.27 23:46 | modify | 227 | 0.36 | 1.47790 | 1.48790 | 1.47614 | ||
681 | 2000.04.27 23:54 | close | 227 | 0.36 | 1.47656 | 1.48790 | 1.47614 | 32.67 | 12404.37 |
682 | 2000.05.02 23:58 | sell | 228 | 0.37 | 1.48690 | 0.00000 | 0.00000 | ||
683 | 2000.05.02 23:58 | modify | 228 | 0.37 | 1.48690 | 1.49690 | 1.48514 | ||
684 | 2000.05.03 00:03 | close | 228 | 0.37 | 1.48526 | 1.49690 | 1.48514 | 41.20 | 12445.56 |
685 | 2000.05.03 23:26 | sell | 229 | 0.37 | 1.49380 | 0.00000 | 0.00000 | ||
686 | 2000.05.03 23:26 | modify | 229 | 0.37 | 1.49380 | 1.50380 | 1.49204 | ||
687 | 2000.05.04 01:53 | close | 229 | 0.37 | 1.49386 | 1.50380 | 1.49204 | -0.45 | 12445.11 |
688 | 2000.05.04 23:06 | buy | 230 | 0.37 | 1.49596 | 0.00000 | 0.00000 | ||
689 | 2000.05.04 23:06 | modify | 230 | 0.37 | 1.49596 | 1.48570 | 1.49746 | ||
690 | 2000.05.05 02:15 | close | 230 | 0.37 | 1.49500 | 1.48570 | 1.49746 | -24.40 | 12420.71 |
691 | 2000.05.08 23:01 | buy | 231 | 0.37 | 1.49185 | 0.00000 | 0.00000 | ||
692 | 2000.05.08 23:01 | modify | 231 | 0.37 | 1.49185 | 1.48159 | 1.49335 | ||
693 | 2000.05.09 00:22 | close | 231 | 0.37 | 1.49270 | 1.48159 | 1.49335 | 20.43 | 12441.14 |
694 | 2000.05.09 23:20 | buy | 232 | 0.37 | 1.49076 | 0.00000 | 0.00000 | ||
695 | 2000.05.09 23:20 | modify | 232 | 0.37 | 1.49076 | 1.48050 | 1.49226 | ||
696 | 2000.05.10 01:16 | close | 232 | 0.37 | 1.49100 | 1.48050 | 1.49226 | 5.32 | 12446.45 |
697 | 2000.05.10 23:11 | buy | 233 | 0.37 | 1.49316 | 0.00000 | 0.00000 | ||
698 | 2000.05.10 23:11 | modify | 233 | 0.37 | 1.49316 | 1.48290 | 1.49466 | ||
699 | 2000.05.11 01:17 | close | 233 | 0.37 | 1.49300 | 1.48290 | 1.49466 | -5.90 | 12440.56 |
700 | 2000.05.11 23:30 | buy | 234 | 0.37 | 1.48716 | 0.00000 | 0.00000 | ||
701 | 2000.05.11 23:30 | modify | 234 | 0.37 | 1.48716 | 1.47690 | 1.48866 | ||
702 | 2000.05.12 00:01 | close | 234 | 0.37 | 1.48820 | 1.47690 | 1.48866 | 25.22 | 12465.78 |
703 | 2000.05.15 23:27 | buy | 235 | 0.37 | 1.48636 | 0.00000 | 0.00000 | ||
704 | 2000.05.15 23:27 | modify | 235 | 0.37 | 1.48636 | 1.47610 | 1.48786 | ||
705 | 2000.05.16 01:34 | close | 235 | 0.37 | 1.48650 | 1.47610 | 1.48786 | 2.84 | 12468.61 |
706 | 2000.05.16 23:14 | buy | 236 | 0.37 | 1.48546 | 0.00000 | 0.00000 | ||
707 | 2000.05.16 23:14 | modify | 236 | 0.37 | 1.48546 | 1.47520 | 1.48696 | ||
708 | 2000.05.17 01:22 | close | 236 | 0.37 | 1.48560 | 1.47520 | 1.48696 | 2.85 | 12471.46 |
709 | 2000.05.17 23:49 | buy | 237 | 0.37 | 1.49666 | 0.00000 | 0.00000 | ||
710 | 2000.05.17 23:49 | modify | 237 | 0.37 | 1.49666 | 1.48640 | 1.49816 | ||
711 | 2000.05.18 02:15 | close | 237 | 0.37 | 1.49740 | 1.48640 | 1.49816 | 16.36 | 12487.82 |
712 | 2000.05.22 23:04 | buy | 238 | 0.37 | 1.49686 | 0.00000 | 0.00000 | ||
713 | 2000.05.22 23:04 | modify | 238 | 0.37 | 1.49686 | 1.48660 | 1.49836 | ||
714 | 2000.05.22 23:47 | close | 238 | 0.37 | 1.49830 | 1.48660 | 1.49836 | 35.56 | 12523.38 |
715 | 2000.05.22 23:47 | sell | 239 | 0.37 | 1.49830 | 0.00000 | 0.00000 | ||
716 | 2000.05.22 23:47 | modify | 239 | 0.37 | 1.49830 | 1.50830 | 1.49654 | ||
717 | 2000.05.23 00:44 | close | 239 | 0.37 | 1.49716 | 1.50830 | 1.49654 | 28.52 | 12551.90 |
718 | 2000.05.23 23:48 | buy | 240 | 0.37 | 1.50623 | 0.00000 | 0.00000 | ||
719 | 2000.05.23 23:48 | modify | 240 | 0.37 | 1.50623 | 1.49597 | 1.50773 | ||
720 | 2000.05.24 01:50 | close | 240 | 0.37 | 1.50710 | 1.49597 | 1.50773 | 20.72 | 12572.62 |
721 | 2000.05.24 23:35 | buy | 241 | 0.37 | 1.50956 | 0.00000 | 0.00000 | ||
722 | 2000.05.24 23:35 | modify | 241 | 0.37 | 1.50956 | 1.49930 | 1.51106 | ||
723 | 2000.05.25 01:30 | close | 241 | 0.37 | 1.51030 | 1.49930 | 1.51106 | 16.20 | 12588.82 |
724 | 2000.05.25 23:21 | buy | 242 | 0.37 | 1.50296 | 0.00000 | 0.00000 | ||
725 | 2000.05.25 23:21 | modify | 242 | 0.37 | 1.50296 | 1.49270 | 1.50446 | ||
726 | 2000.05.26 01:18 | close | 242 | 0.37 | 1.50380 | 1.49270 | 1.50446 | 20.03 | 12608.85 |
727 | 2000.05.29 23:43 | buy | 243 | 0.37 | 1.49906 | 0.00000 | 0.00000 | ||
728 | 2000.05.29 23:43 | modify | 243 | 0.37 | 1.49906 | 1.48880 | 1.50056 | ||
729 | 2000.05.30 00:06 | close | 243 | 0.37 | 1.50010 | 1.48880 | 1.50056 | 25.01 | 12633.85 |
730 | 2000.05.30 23:18 | buy | 244 | 0.37 | 1.50446 | 0.00000 | 0.00000 | ||
731 | 2000.05.30 23:18 | modify | 244 | 0.37 | 1.50446 | 1.49420 | 1.50596 | ||
732 | 2000.05.30 23:57 | t/p | 244 | 0.37 | 1.50596 | 1.49420 | 1.50596 | 36.84 | 12670.69 |
733 | 2000.05.30 23:58 | sell | 245 | 0.37 | 1.50670 | 0.00000 | 0.00000 | ||
734 | 2000.05.30 23:58 | modify | 245 | 0.37 | 1.50670 | 1.51670 | 1.50494 | ||
735 | 2000.05.31 02:32 | close | 245 | 0.37 | 1.50626 | 1.51670 | 1.50494 | 11.16 | 12681.85 |
736 | 2000.05.31 23:10 | sell | 246 | 0.37 | 1.49771 | 0.00000 | 0.00000 | ||
737 | 2000.05.31 23:10 | modify | 246 | 0.37 | 1.49771 | 1.50771 | 1.49595 | ||
738 | 2000.06.01 00:53 | close | 246 | 0.37 | 1.49656 | 1.50771 | 1.49595 | 29.47 | 12711.32 |
739 | 2000.06.01 23:01 | sell | 247 | 0.37 | 1.49130 | 0.00000 | 0.00000 | ||
740 | 2000.06.01 23:01 | modify | 247 | 0.37 | 1.49130 | 1.50130 | 1.48954 | ||
741 | 2000.06.02 00:40 | close | 247 | 0.37 | 1.49066 | 1.50130 | 1.48954 | 16.24 | 12727.55 |
742 | 2000.06.05 23:05 | sell | 248 | 0.38 | 1.47960 | 0.00000 | 0.00000 | ||
743 | 2000.06.05 23:05 | modify | 248 | 0.38 | 1.47960 | 1.48960 | 1.47784 | ||
744 | 2000.06.06 03:10 | close | 248 | 0.38 | 1.47886 | 1.48960 | 1.47784 | 19.37 | 12746.92 |
745 | 2000.06.06 23:02 | sell | 249 | 0.38 | 1.47700 | 0.00000 | 0.00000 | ||
746 | 2000.06.06 23:02 | modify | 249 | 0.38 | 1.47700 | 1.48700 | 1.47524 | ||
747 | 2000.06.07 00:38 | close | 249 | 0.38 | 1.47626 | 1.48700 | 1.47524 | 19.41 | 12766.32 |
748 | 2000.06.08 23:01 | buy | 250 | 0.38 | 1.47666 | 0.00000 | 0.00000 | ||
749 | 2000.06.08 23:01 | modify | 250 | 0.38 | 1.47666 | 1.46640 | 1.47816 | ||
750 | 2000.06.09 01:36 | close | 250 | 0.38 | 1.47750 | 1.46640 | 1.47816 | 20.94 | 12787.26 |
751 | 2000.06.12 23:33 | sell | 251 | 0.38 | 1.47570 | 0.00000 | 0.00000 | ||
752 | 2000.06.12 23:33 | modify | 251 | 0.38 | 1.47570 | 1.48570 | 1.47394 | ||
753 | 2000.06.13 01:07 | close | 251 | 0.38 | 1.47546 | 1.48570 | 1.47394 | 6.54 | 12793.80 |
754 | 2000.06.14 23:24 | buy | 252 | 0.38 | 1.46786 | 0.00000 | 0.00000 | ||
755 | 2000.06.14 23:24 | modify | 252 | 0.38 | 1.46786 | 1.45760 | 1.46936 | ||
756 | 2000.06.15 00:04 | close | 252 | 0.38 | 1.46830 | 1.45760 | 1.46936 | 9.41 | 12803.21 |
757 | 2000.06.20 23:38 | buy | 253 | 0.38 | 1.47066 | 0.00000 | 0.00000 | ||
758 | 2000.06.20 23:38 | modify | 253 | 0.38 | 1.47066 | 1.46040 | 1.47216 | ||
759 | 2000.06.21 00:25 | close | 253 | 0.38 | 1.47150 | 1.46040 | 1.47216 | 21.03 | 12824.24 |
760 | 2000.06.21 23:23 | buy | 254 | 0.38 | 1.47256 | 0.00000 | 0.00000 | ||
761 | 2000.06.21 23:23 | modify | 254 | 0.38 | 1.47256 | 1.46230 | 1.47406 | ||
762 | 2000.06.21 23:50 | close | 254 | 0.38 | 1.47330 | 1.46230 | 1.47406 | 19.09 | 12843.33 |
763 | 2000.06.22 23:48 | sell | 255 | 0.38 | 1.47690 | 0.00000 | 0.00000 | ||
764 | 2000.06.22 23:48 | modify | 255 | 0.38 | 1.47690 | 1.48690 | 1.47514 | ||
765 | 2000.06.22 23:56 | close | 255 | 0.38 | 1.47646 | 1.48690 | 1.47514 | 11.32 | 12854.65 |
766 | 2000.06.22 23:56 | sell | 256 | 0.38 | 1.47680 | 0.00000 | 0.00000 | ||
767 | 2000.06.22 23:56 | modify | 256 | 0.38 | 1.47680 | 1.48680 | 1.47504 | ||
768 | 2000.06.23 00:14 | close | 256 | 0.38 | 1.47646 | 1.48680 | 1.47504 | 9.11 | 12863.76 |
769 | 2000.06.26 23:45 | buy | 257 | 0.38 | 1.48275 | 0.00000 | 0.00000 | ||
770 | 2000.06.26 23:45 | modify | 257 | 0.38 | 1.48275 | 1.47249 | 1.48425 | ||
771 | 2000.06.27 02:38 | close | 257 | 0.38 | 1.48310 | 1.47249 | 1.48425 | 8.31 | 12872.07 |
772 | 2000.06.27 23:41 | buy | 258 | 0.38 | 1.48012 | 0.00000 | 0.00000 | ||
773 | 2000.06.27 23:41 | modify | 258 | 0.38 | 1.48012 | 1.46986 | 1.48162 | ||
774 | 2000.06.28 00:28 | close | 258 | 0.38 | 1.48130 | 1.46986 | 1.48162 | 29.61 | 12901.68 |
775 | 2000.06.28 23:53 | buy | 259 | 0.38 | 1.47826 | 0.00000 | 0.00000 | ||
776 | 2000.06.28 23:53 | modify | 259 | 0.38 | 1.47826 | 1.46800 | 1.47976 | ||
777 | 2000.06.29 06:17 | close | 259 | 0.38 | 1.47710 | 1.46800 | 1.47976 | -31.82 | 12869.86 |
778 | 2000.07.03 23:35 | sell | 260 | 0.38 | 1.48150 | 0.00000 | 0.00000 | ||
779 | 2000.07.03 23:35 | modify | 260 | 0.38 | 1.48150 | 1.49150 | 1.47974 | ||
780 | 2000.07.04 00:00 | close | 260 | 0.38 | 1.48096 | 1.49150 | 1.47974 | 14.22 | 12884.07 |
781 | 2000.07.04 23:02 | sell | 261 | 0.38 | 1.48580 | 0.00000 | 0.00000 | ||
782 | 2000.07.04 23:02 | modify | 261 | 0.38 | 1.48580 | 1.49580 | 1.48404 | ||
783 | 2000.07.04 23:30 | close | 261 | 0.38 | 1.48516 | 1.49580 | 1.48404 | 16.38 | 12900.45 |
784 | 2000.07.05 23:02 | sell | 262 | 0.38 | 1.49030 | 0.00000 | 0.00000 | ||
785 | 2000.07.05 23:02 | modify | 262 | 0.38 | 1.49030 | 1.50030 | 1.48854 | ||
786 | 2000.07.05 23:21 | close | 262 | 0.38 | 1.48876 | 1.50030 | 1.48854 | 39.31 | 12939.76 |
787 | 2000.07.06 23:54 | sell | 263 | 0.38 | 1.48535 | 0.00000 | 0.00000 | ||
788 | 2000.07.06 23:54 | modify | 263 | 0.38 | 1.48535 | 1.49535 | 1.48359 | ||
789 | 2000.07.07 01:37 | close | 263 | 0.38 | 1.48516 | 1.49535 | 1.48359 | 5.22 | 12944.98 |
790 | 2000.07.10 23:39 | buy | 264 | 0.38 | 1.47796 | 0.00000 | 0.00000 | ||
791 | 2000.07.10 23:39 | modify | 264 | 0.38 | 1.47796 | 1.46770 | 1.47946 | ||
792 | 2000.07.10 23:58 | close | 264 | 0.38 | 1.47870 | 1.46770 | 1.47946 | 19.02 | 12964.00 |
793 | 2000.07.11 23:01 | sell | 265 | 0.38 | 1.47991 | 0.00000 | 0.00000 | ||
794 | 2000.07.11 23:01 | modify | 265 | 0.38 | 1.47991 | 1.48991 | 1.47815 | ||
795 | 2000.07.12 01:01 | close | 265 | 0.38 | 1.47926 | 1.48991 | 1.47815 | 17.06 | 12981.05 |
796 | 2000.07.12 23:19 | sell | 266 | 0.38 | 1.48085 | 0.00000 | 0.00000 | ||
797 | 2000.07.12 23:19 | modify | 266 | 0.38 | 1.48085 | 1.49085 | 1.47909 | ||
798 | 2000.07.13 01:50 | close | 266 | 0.38 | 1.48166 | 1.49085 | 1.47909 | -19.70 | 12961.35 |
799 | 2000.07.13 23:02 | sell | 267 | 0.38 | 1.48210 | 0.00000 | 0.00000 | ||
800 | 2000.07.13 23:02 | modify | 267 | 0.38 | 1.48210 | 1.49210 | 1.48034 | ||
801 | 2000.07.13 23:30 | close | 267 | 0.38 | 1.48096 | 1.49210 | 1.48034 | 29.25 | 12990.60 |
802 | 2000.07.13 23:30 | buy | 268 | 0.38 | 1.48096 | 0.00000 | 0.00000 | ||
803 | 2000.07.13 23:30 | modify | 268 | 0.38 | 1.48096 | 1.47070 | 1.48246 | ||
804 | 2000.07.13 23:38 | close | 268 | 0.38 | 1.48190 | 1.47070 | 1.48246 | 24.10 | 13014.70 |
805 | 2000.07.17 23:16 | sell | 269 | 0.38 | 1.48210 | 0.00000 | 0.00000 | ||
806 | 2000.07.17 23:16 | modify | 269 | 0.38 | 1.48210 | 1.49210 | 1.48034 | ||
807 | 2000.07.18 01:04 | close | 269 | 0.38 | 1.48166 | 1.49210 | 1.48034 | 11.64 | 13026.33 |
808 | 2000.07.18 23:19 | sell | 270 | 0.38 | 1.47690 | 0.00000 | 0.00000 | ||
809 | 2000.07.18 23:19 | modify | 270 | 0.38 | 1.47690 | 1.48690 | 1.47514 | ||
810 | 2000.07.19 04:47 | close | 270 | 0.38 | 1.47716 | 1.48690 | 1.47514 | -6.33 | 13020.00 |
811 | 2000.07.19 23:04 | sell | 271 | 0.38 | 1.47650 | 0.00000 | 0.00000 | ||
812 | 2000.07.19 23:04 | modify | 271 | 0.38 | 1.47650 | 1.48650 | 1.47474 | ||
813 | 2000.07.20 00:49 | close | 271 | 0.38 | 1.47656 | 1.48650 | 1.47474 | -0.47 | 13019.53 |
814 | 2000.07.20 23:25 | sell | 272 | 0.38 | 1.47400 | 0.00000 | 0.00000 | ||
815 | 2000.07.20 23:25 | modify | 272 | 0.38 | 1.47400 | 1.48400 | 1.47224 | ||
816 | 2000.07.20 23:29 | close | 272 | 0.38 | 1.47340 | 1.48400 | 1.47224 | 15.47 | 13035.00 |
817 | 2000.07.20 23:42 | buy | 273 | 0.38 | 1.47251 | 0.00000 | 0.00000 | ||
818 | 2000.07.20 23:42 | modify | 273 | 0.38 | 1.47251 | 1.46225 | 1.47401 | ||
819 | 2000.07.21 01:45 | close | 273 | 0.38 | 1.47290 | 1.46225 | 1.47401 | 9.40 | 13044.40 |
820 | 2000.07.25 23:27 | buy | 274 | 0.38 | 1.46626 | 0.00000 | 0.00000 | ||
821 | 2000.07.25 23:27 | modify | 274 | 0.38 | 1.46626 | 1.45600 | 1.46776 | ||
822 | 2000.07.25 23:56 | close | 274 | 0.38 | 1.46700 | 1.45600 | 1.46776 | 19.17 | 13063.57 |
823 | 2000.07.26 23:14 | buy | 275 | 0.38 | 1.46426 | 0.00000 | 0.00000 | ||
824 | 2000.07.26 23:14 | modify | 275 | 0.38 | 1.46426 | 1.45400 | 1.46576 | ||
825 | 2000.07.26 23:56 | close | 275 | 0.38 | 1.46510 | 1.45400 | 1.46576 | 21.79 | 13085.36 |
826 | 2000.07.27 23:58 | sell | 276 | 0.39 | 1.47230 | 0.00000 | 0.00000 | ||
827 | 2000.07.27 23:58 | modify | 276 | 0.39 | 1.47230 | 1.48230 | 1.47054 | ||
828 | 2000.07.28 00:33 | close | 276 | 0.39 | 1.47146 | 1.48230 | 1.47054 | 22.62 | 13107.98 |
829 | 2000.07.31 23:28 | buy | 277 | 0.39 | 1.48616 | 0.00000 | 0.00000 | ||
830 | 2000.07.31 23:28 | modify | 277 | 0.39 | 1.48616 | 1.47590 | 1.48766 | ||
831 | 2000.08.01 00:10 | close | 277 | 0.39 | 1.48690 | 1.47590 | 1.48766 | 18.73 | 13126.71 |
832 | 2000.08.01 23:03 | buy | 278 | 0.39 | 1.48760 | 0.00000 | 0.00000 | ||
833 | 2000.08.01 23:03 | modify | 278 | 0.39 | 1.48760 | 1.47734 | 1.48910 | ||
834 | 2000.08.02 03:34 | close | 278 | 0.39 | 1.48690 | 1.47734 | 1.48910 | -19.04 | 13107.68 |
835 | 2000.08.02 23:05 | buy | 279 | 0.39 | 1.48036 | 0.00000 | 0.00000 | ||
836 | 2000.08.02 23:05 | modify | 279 | 0.39 | 1.48036 | 1.47010 | 1.48186 | ||
837 | 2000.08.03 01:45 | close | 279 | 0.39 | 1.48020 | 1.47010 | 1.48186 | -6.25 | 13101.42 |
838 | 2000.08.03 23:12 | buy | 280 | 0.39 | 1.48396 | 0.00000 | 0.00000 | ||
839 | 2000.08.03 23:12 | modify | 280 | 0.39 | 1.48396 | 1.47370 | 1.48546 | ||
840 | 2000.08.03 23:39 | close | 280 | 0.39 | 1.48470 | 1.47370 | 1.48546 | 19.44 | 13120.86 |
841 | 2000.08.08 23:14 | buy | 281 | 0.39 | 1.48746 | 0.00000 | 0.00000 | ||
842 | 2000.08.08 23:14 | modify | 281 | 0.39 | 1.48746 | 1.47720 | 1.48896 | ||
843 | 2000.08.09 03:24 | close | 281 | 0.39 | 1.48720 | 1.47720 | 1.48896 | -7.50 | 13113.37 |
844 | 2000.08.09 23:01 | buy | 282 | 0.39 | 1.48306 | 0.00000 | 0.00000 | ||
845 | 2000.08.09 23:01 | modify | 282 | 0.39 | 1.48306 | 1.47280 | 1.48456 | ||
846 | 2000.08.10 00:19 | close | 282 | 0.39 | 1.48340 | 1.47280 | 1.48456 | 6.91 | 13120.28 |
847 | 2000.08.10 23:19 | sell | 283 | 0.39 | 1.48280 | 0.00000 | 0.00000 | ||
848 | 2000.08.10 23:19 | modify | 283 | 0.39 | 1.48280 | 1.49280 | 1.48104 | ||
849 | 2000.08.11 02:18 | close | 283 | 0.39 | 1.48286 | 1.49280 | 1.48104 | -1.22 | 13119.06 |
850 | 2000.08.14 23:18 | buy | 284 | 0.39 | 1.48476 | 0.00000 | 0.00000 | ||
851 | 2000.08.14 23:18 | modify | 284 | 0.39 | 1.48476 | 1.47450 | 1.48626 | ||
852 | 2000.08.14 23:19 | close | 284 | 0.39 | 1.48560 | 1.47450 | 1.48626 | 22.05 | 13141.11 |
853 | 2000.08.14 23:35 | buy | 285 | 0.39 | 1.48446 | 0.00000 | 0.00000 | ||
854 | 2000.08.14 23:35 | modify | 285 | 0.39 | 1.48446 | 1.47420 | 1.48596 | ||
855 | 2000.08.14 23:36 | close | 285 | 0.39 | 1.48561 | 1.47420 | 1.48596 | 30.19 | 13171.30 |
856 | 2000.08.15 23:10 | buy | 286 | 0.39 | 1.48456 | 0.00000 | 0.00000 | ||
857 | 2000.08.15 23:10 | modify | 286 | 0.39 | 1.48456 | 1.47430 | 1.48606 | ||
858 | 2000.08.16 03:25 | close | 286 | 0.39 | 1.48320 | 1.47430 | 1.48606 | -36.44 | 13134.86 |
859 | 2000.08.17 23:28 | sell | 287 | 0.39 | 1.47504 | 0.00000 | 0.00000 | ||
860 | 2000.08.17 23:28 | modify | 287 | 0.39 | 1.47504 | 1.48504 | 1.47328 | ||
861 | 2000.08.18 01:17 | close | 287 | 0.39 | 1.47466 | 1.48504 | 1.47328 | 10.41 | 13145.28 |
862 | 2000.08.21 23:49 | sell | 288 | 0.39 | 1.47730 | 0.00000 | 0.00000 | ||
863 | 2000.08.21 23:49 | modify | 288 | 0.39 | 1.47730 | 1.48730 | 1.47554 | ||
864 | 2000.08.22 01:06 | close | 288 | 0.39 | 1.47696 | 1.48730 | 1.47554 | 9.34 | 13154.62 |
865 | 2000.08.22 23:07 | sell | 289 | 0.39 | 1.47680 | 0.00000 | 0.00000 | ||
866 | 2000.08.22 23:07 | modify | 289 | 0.39 | 1.47680 | 1.48680 | 1.47504 | ||
867 | 2000.08.22 23:10 | close | 289 | 0.39 | 1.47619 | 1.48680 | 1.47504 | 16.12 | 13170.74 |
868 | 2000.08.22 23:11 | sell | 290 | 0.39 | 1.47680 | 0.00000 | 0.00000 | ||
869 | 2000.08.22 23:11 | modify | 290 | 0.39 | 1.47680 | 1.48680 | 1.47504 | ||
870 | 2000.08.22 23:13 | close | 290 | 0.39 | 1.47603 | 1.48680 | 1.47504 | 20.35 | 13191.09 |
871 | 2000.08.22 23:19 | sell | 291 | 0.39 | 1.47700 | 0.00000 | 0.00000 | ||
872 | 2000.08.22 23:19 | modify | 291 | 0.39 | 1.47700 | 1.48700 | 1.47524 | ||
873 | 2000.08.22 23:22 | close | 291 | 0.39 | 1.47616 | 1.48700 | 1.47524 | 22.19 | 13213.28 |
874 | 2000.08.22 23:23 | sell | 292 | 0.39 | 1.47697 | 0.00000 | 0.00000 | ||
875 | 2000.08.22 23:23 | modify | 292 | 0.39 | 1.47697 | 1.48697 | 1.47521 | ||
876 | 2000.08.23 00:24 | close | 292 | 0.39 | 1.47636 | 1.48697 | 1.47521 | 16.47 | 13229.76 |
877 | 2000.08.23 23:05 | buy | 293 | 0.39 | 1.48436 | 0.00000 | 0.00000 | ||
878 | 2000.08.23 23:05 | modify | 293 | 0.39 | 1.48436 | 1.47410 | 1.48586 | ||
879 | 2000.08.23 23:34 | t/p | 293 | 0.39 | 1.48586 | 1.47410 | 1.48586 | 39.37 | 13269.13 |
880 | 2000.08.28 23:16 | buy | 294 | 0.39 | 1.48286 | 0.00000 | 0.00000 | ||
881 | 2000.08.28 23:16 | modify | 294 | 0.39 | 1.48286 | 1.47260 | 1.48436 | ||
882 | 2000.08.29 01:21 | close | 294 | 0.39 | 1.48290 | 1.47260 | 1.48436 | 0.37 | 13269.50 |
883 | 2000.08.29 23:23 | buy | 295 | 0.39 | 1.48476 | 0.00000 | 0.00000 | ||
884 | 2000.08.29 23:23 | modify | 295 | 0.39 | 1.48476 | 1.47450 | 1.48626 | ||
885 | 2000.08.30 02:00 | close | 295 | 0.39 | 1.48450 | 1.47450 | 1.48626 | -7.51 | 13261.99 |
886 | 2000.08.30 23:11 | sell | 296 | 0.39 | 1.47760 | 0.00000 | 0.00000 | ||
887 | 2000.08.30 23:11 | modify | 296 | 0.39 | 1.47760 | 1.48760 | 1.47584 | ||
888 | 2000.08.31 00:35 | close | 296 | 0.39 | 1.47706 | 1.48760 | 1.47584 | 15.35 | 13277.35 |
889 | 2000.08.31 23:20 | buy | 297 | 0.39 | 1.47106 | 0.00000 | 0.00000 | ||
890 | 2000.08.31 23:20 | modify | 297 | 0.39 | 1.47106 | 1.46080 | 1.47256 | ||
891 | 2000.08.31 23:59 | close | 297 | 0.39 | 1.47220 | 1.46080 | 1.47256 | 30.20 | 13307.55 |
892 | 2000.09.04 23:39 | buy | 298 | 0.39 | 1.47366 | 0.00000 | 0.00000 | ||
893 | 2000.09.04 23:39 | modify | 298 | 0.39 | 1.47366 | 1.46340 | 1.47516 | ||
894 | 2000.09.05 00:02 | close | 298 | 0.39 | 1.47410 | 1.46340 | 1.47516 | 10.96 | 13318.51 |
895 | 2000.09.05 23:24 | sell | 299 | 0.39 | 1.47690 | 0.00000 | 0.00000 | ||
896 | 2000.09.05 23:24 | modify | 299 | 0.39 | 1.47690 | 1.48690 | 1.47514 | ||
897 | 2000.09.06 01:19 | close | 299 | 0.39 | 1.47596 | 1.48690 | 1.47514 | 25.20 | 13343.71 |
898 | 2000.09.06 23:02 | sell | 300 | 0.39 | 1.48171 | 0.00000 | 0.00000 | ||
899 | 2000.09.06 23:02 | modify | 300 | 0.39 | 1.48171 | 1.49171 | 1.47995 | ||
900 | 2000.09.07 01:00 | close | 300 | 0.39 | 1.48156 | 1.49171 | 1.47995 | 5.04 | 13348.76 |
901 | 2000.09.07 23:05 | buy | 301 | 0.39 | 1.47642 | 0.00000 | 0.00000 | ||
902 | 2000.09.07 23:05 | modify | 301 | 0.39 | 1.47642 | 1.46616 | 1.47792 | ||
903 | 2000.09.08 00:49 | close | 301 | 0.39 | 1.47710 | 1.46616 | 1.47792 | 17.27 | 13366.03 |
904 | 2000.09.11 23:02 | sell | 302 | 0.39 | 1.48120 | 0.00000 | 0.00000 | ||
905 | 2000.09.11 23:02 | modify | 302 | 0.39 | 1.48120 | 1.49120 | 1.47944 | ||
906 | 2000.09.12 01:47 | close | 302 | 0.39 | 1.48046 | 1.49120 | 1.47944 | 19.85 | 13385.89 |
907 | 2000.09.12 23:25 | buy | 303 | 0.39 | 1.48113 | 0.00000 | 0.00000 | ||
908 | 2000.09.12 23:25 | modify | 303 | 0.39 | 1.48113 | 1.47087 | 1.48263 | ||
909 | 2000.09.13 02:01 | close | 303 | 0.39 | 1.48060 | 1.47087 | 1.48263 | -14.64 | 13371.25 |
910 | 2000.09.13 23:02 | buy | 304 | 0.39 | 1.48216 | 0.00000 | 0.00000 | ||
911 | 2000.09.13 23:02 | modify | 304 | 0.39 | 1.48216 | 1.47190 | 1.48366 | ||
912 | 2000.09.13 23:25 | close | 304 | 0.39 | 1.48300 | 1.47190 | 1.48366 | 22.09 | 13393.34 |
913 | 2000.09.13 23:26 | sell | 305 | 0.39 | 1.48370 | 0.00000 | 0.00000 | ||
914 | 2000.09.13 23:26 | modify | 305 | 0.39 | 1.48370 | 1.49370 | 1.48194 | ||
915 | 2000.09.14 01:58 | close | 305 | 0.39 | 1.48296 | 1.49370 | 1.48194 | 20.55 | 13413.89 |
916 | 2000.09.18 23:27 | sell | 306 | 0.40 | 1.48860 | 0.00000 | 0.00000 | ||
917 | 2000.09.18 23:27 | modify | 306 | 0.40 | 1.48860 | 1.49860 | 1.48684 | ||
918 | 2000.09.19 00:12 | close | 306 | 0.40 | 1.48766 | 1.49860 | 1.48684 | 25.64 | 13439.54 |
919 | 2000.09.20 23:09 | buy | 307 | 0.40 | 1.48346 | 0.00000 | 0.00000 | ||
920 | 2000.09.20 23:09 | modify | 307 | 0.40 | 1.48346 | 1.47320 | 1.48496 | ||
921 | 2000.09.20 23:18 | close | 307 | 0.40 | 1.48430 | 1.47320 | 1.48496 | 22.64 | 13462.18 |
922 | 2000.09.20 23:28 | sell | 308 | 0.40 | 1.48480 | 0.00000 | 0.00000 | ||
923 | 2000.09.20 23:28 | modify | 308 | 0.40 | 1.48480 | 1.49480 | 1.48304 | ||
924 | 2000.09.21 01:20 | close | 308 | 0.40 | 1.48446 | 1.49480 | 1.48304 | 10.28 | 13472.46 |
925 | 2000.09.21 23:08 | sell | 309 | 0.40 | 1.48732 | 0.00000 | 0.00000 | ||
926 | 2000.09.21 23:08 | modify | 309 | 0.40 | 1.48732 | 1.49732 | 1.48556 | ||
927 | 2000.09.22 01:15 | close | 309 | 0.40 | 1.48696 | 1.49732 | 1.48556 | 10.05 | 13482.51 |
928 | 2000.09.25 23:06 | buy | 310 | 0.40 | 1.48642 | 0.00000 | 0.00000 | ||
929 | 2000.09.25 23:06 | modify | 310 | 0.40 | 1.48642 | 1.47616 | 1.48792 | ||
930 | 2000.09.26 01:20 | close | 310 | 0.40 | 1.48620 | 1.47616 | 1.48792 | -6.61 | 13475.90 |
931 | 2000.09.26 23:04 | buy | 311 | 0.40 | 1.48676 | 0.00000 | 0.00000 | ||
932 | 2000.09.26 23:04 | modify | 311 | 0.40 | 1.48676 | 1.47650 | 1.48826 | ||
933 | 2000.09.27 02:01 | close | 311 | 0.40 | 1.48660 | 1.47650 | 1.48826 | -5.00 | 13470.89 |
934 | 2000.09.27 23:05 | buy | 312 | 0.40 | 1.49606 | 0.00000 | 0.00000 | ||
935 | 2000.09.27 23:05 | modify | 312 | 0.40 | 1.49606 | 1.48580 | 1.49756 | ||
936 | 2000.09.27 23:08 | close | 312 | 0.40 | 1.49684 | 1.48580 | 1.49756 | 20.84 | 13491.73 |
937 | 2000.09.27 23:12 | buy | 313 | 0.40 | 1.49607 | 0.00000 | 0.00000 | ||
938 | 2000.09.27 23:12 | modify | 313 | 0.40 | 1.49607 | 1.48581 | 1.49757 | ||
939 | 2000.09.27 23:15 | close | 313 | 0.40 | 1.49680 | 1.48581 | 1.49757 | 19.51 | 13511.24 |
940 | 2000.09.27 23:31 | buy | 314 | 0.40 | 1.49546 | 0.00000 | 0.00000 | ||
941 | 2000.09.27 23:31 | modify | 314 | 0.40 | 1.49546 | 1.48520 | 1.49696 | ||
942 | 2000.09.28 02:20 | close | 314 | 0.40 | 1.49560 | 1.48520 | 1.49696 | 1.66 | 13512.90 |
943 | 2000.09.28 23:21 | buy | 315 | 0.40 | 1.49946 | 0.00000 | 0.00000 | ||
944 | 2000.09.28 23:21 | modify | 315 | 0.40 | 1.49946 | 1.48920 | 1.50096 | ||
945 | 2000.09.28 23:37 | close | 315 | 0.40 | 1.50083 | 1.48920 | 1.50096 | 36.51 | 13549.41 |
946 | 2000.09.28 23:37 | sell | 316 | 0.40 | 1.50126 | 0.00000 | 0.00000 | ||
947 | 2000.09.28 23:37 | modify | 316 | 0.40 | 1.50126 | 1.51126 | 1.49950 | ||
948 | 2000.09.28 23:47 | close | 316 | 0.40 | 1.50026 | 1.51126 | 1.49950 | 26.66 | 13576.07 |
949 | 2000.10.03 23:01 | buy | 317 | 0.40 | 1.50396 | 0.00000 | 0.00000 | ||
950 | 2000.10.03 23:01 | modify | 317 | 0.40 | 1.50396 | 1.49370 | 1.50546 | ||
951 | 2000.10.03 23:03 | close | 317 | 0.40 | 1.50490 | 1.49370 | 1.50546 | 24.99 | 13601.06 |
952 | 2000.10.03 23:03 | buy | 318 | 0.40 | 1.50396 | 0.00000 | 0.00000 | ||
953 | 2000.10.03 23:03 | modify | 318 | 0.40 | 1.50396 | 1.49370 | 1.50546 | ||
954 | 2000.10.04 01:06 | close | 318 | 0.40 | 1.50420 | 1.49370 | 1.50546 | 5.69 | 13606.75 |
955 | 2000.10.04 23:01 | buy | 319 | 0.40 | 1.49426 | 0.00000 | 0.00000 | ||
956 | 2000.10.04 23:01 | modify | 319 | 0.40 | 1.49426 | 1.48400 | 1.49576 | ||
957 | 2000.10.05 00:16 | close | 319 | 0.40 | 1.49520 | 1.48400 | 1.49576 | 23.07 | 13629.81 |
958 | 2000.10.05 23:01 | sell | 320 | 0.40 | 1.49690 | 0.00000 | 0.00000 | ||
959 | 2000.10.05 23:01 | modify | 320 | 0.40 | 1.49690 | 1.50690 | 1.49514 | ||
960 | 2000.10.06 03:57 | close | 320 | 0.40 | 1.49806 | 1.50690 | 1.49514 | -30.60 | 13599.22 |
961 | 2000.10.09 23:06 | buy | 321 | 0.40 | 1.50266 | 0.00000 | 0.00000 | ||
962 | 2000.10.09 23:06 | modify | 321 | 0.40 | 1.50266 | 1.49240 | 1.50416 | ||
963 | 2000.10.09 23:07 | close | 321 | 0.40 | 1.50370 | 1.49240 | 1.50416 | 27.67 | 13626.89 |
964 | 2000.10.09 23:07 | sell | 322 | 0.40 | 1.50370 | 0.00000 | 0.00000 | ||
965 | 2000.10.09 23:07 | modify | 322 | 0.40 | 1.50370 | 1.51370 | 1.50194 | ||
966 | 2000.10.09 23:07 | close | 322 | 0.40 | 1.50296 | 1.51370 | 1.50194 | 19.69 | 13646.58 |
967 | 2000.10.09 23:37 | sell | 323 | 0.40 | 1.50374 | 0.00000 | 0.00000 | ||
968 | 2000.10.09 23:37 | modify | 323 | 0.40 | 1.50374 | 1.51374 | 1.50198 | ||
969 | 2000.10.09 23:47 | close | 323 | 0.40 | 1.50276 | 1.51374 | 1.50198 | 26.09 | 13672.67 |
970 | 2000.10.09 23:48 | buy | 324 | 0.40 | 1.50260 | 0.00000 | 0.00000 | ||
971 | 2000.10.09 23:48 | modify | 324 | 0.40 | 1.50260 | 1.49234 | 1.50410 | ||
972 | 2000.10.09 23:48 | close | 324 | 0.40 | 1.50370 | 1.49234 | 1.50410 | 29.26 | 13701.93 |
973 | 2000.10.10 23:31 | sell | 325 | 0.40 | 1.50051 | 0.00000 | 0.00000 | ||
974 | 2000.10.10 23:31 | modify | 325 | 0.40 | 1.50051 | 1.51051 | 1.49875 | ||
975 | 2000.10.11 02:12 | close | 325 | 0.40 | 1.50146 | 1.51051 | 1.49875 | -24.94 | 13676.99 |
976 | 2000.10.12 23:07 | sell | 326 | 0.40 | 1.51110 | 0.00000 | 0.00000 | ||
977 | 2000.10.12 23:07 | modify | 326 | 0.40 | 1.51110 | 1.52110 | 1.50934 | ||
978 | 2000.10.13 01:45 | close | 326 | 0.40 | 1.51516 | 1.52110 | 1.50934 | -106.81 | 13570.18 |
979 | 2000.10.16 23:01 | buy | 327 | 0.40 | 1.51856 | 0.00000 | 0.00000 | ||
980 | 2000.10.16 23:01 | modify | 327 | 0.40 | 1.51856 | 1.50830 | 1.52006 | ||
981 | 2000.10.17 03:03 | close | 327 | 0.40 | 1.51800 | 1.50830 | 1.52006 | -15.45 | 13554.73 |
982 | 2000.10.17 23:03 | buy | 328 | 0.40 | 1.51926 | 0.00000 | 0.00000 | ||
983 | 2000.10.17 23:03 | modify | 328 | 0.40 | 1.51926 | 1.50900 | 1.52076 | ||
984 | 2000.10.18 01:30 | close | 328 | 0.40 | 1.51885 | 1.50900 | 1.52076 | -11.49 | 13543.23 |
985 | 2000.10.18 23:02 | buy | 329 | 0.40 | 1.51307 | 0.00000 | 0.00000 | ||
986 | 2000.10.18 23:02 | modify | 329 | 0.40 | 1.51307 | 1.50281 | 1.51457 | ||
987 | 2000.10.18 23:22 | t/p | 329 | 0.40 | 1.51457 | 1.50281 | 1.51457 | 39.61 | 13582.84 |
988 | 2000.10.18 23:53 | sell | 330 | 0.40 | 1.51670 | 0.00000 | 0.00000 | ||
989 | 2000.10.18 23:53 | modify | 330 | 0.40 | 1.51670 | 1.52670 | 1.51494 | ||
990 | 2000.10.19 02:05 | close | 330 | 0.40 | 1.51676 | 1.52670 | 1.51494 | -0.46 | 13582.39 |
991 | 2000.10.19 23:08 | buy | 331 | 0.40 | 1.51076 | 0.00000 | 0.00000 | ||
992 | 2000.10.19 23:08 | modify | 331 | 0.40 | 1.51076 | 1.50050 | 1.51226 | ||
993 | 2000.10.19 23:18 | close | 331 | 0.40 | 1.51225 | 1.50050 | 1.51226 | 39.41 | 13621.80 |
994 | 2000.10.23 23:16 | sell | 332 | 0.40 | 1.51070 | 0.00000 | 0.00000 | ||
995 | 2000.10.23 23:16 | modify | 332 | 0.40 | 1.51070 | 1.52070 | 1.50894 | ||
996 | 2000.10.24 02:25 | close | 332 | 0.40 | 1.51076 | 1.52070 | 1.50894 | -1.22 | 13620.58 |
997 | 2000.10.24 23:15 | sell | 333 | 0.40 | 1.51410 | 0.00000 | 0.00000 | ||
998 | 2000.10.24 23:15 | modify | 333 | 0.40 | 1.51410 | 1.52410 | 1.51234 | ||
999 | 2000.10.24 23:18 | close | 333 | 0.40 | 1.51286 | 1.52410 | 1.51234 | 32.79 | 13653.37 |
1000 | 2000.10.24 23:26 | sell | 334 | 0.40 | 1.51410 | 0.00000 | 0.00000 | ||
1001 | 2000.10.24 23:26 | modify | 334 | 0.40 | 1.51410 | 1.52410 | 1.51234 | ||
1002 | 2000.10.25 02:30 | close | 334 | 0.40 | 1.51851 | 1.52410 | 1.51234 | -115.80 | 13537.57 |
1003 | 2000.10.25 23:48 | buy | 335 | 0.40 | 1.51596 | 0.00000 | 0.00000 | ||
1004 | 2000.10.25 23:48 | modify | 335 | 0.40 | 1.51596 | 1.50570 | 1.51746 | ||
1005 | 2000.10.26 00:10 | t/p | 335 | 0.40 | 1.51746 | 1.50570 | 1.51746 | 37.43 | 13575.00 |
1006 | 2000.10.26 23:26 | sell | 336 | 0.40 | 1.52432 | 0.00000 | 0.00000 | ||
1007 | 2000.10.26 23:26 | modify | 336 | 0.40 | 1.52432 | 1.53432 | 1.52256 | ||
1008 | 2000.10.27 04:23 | close | 336 | 0.40 | 1.52546 | 1.53432 | 1.52256 | -29.52 | 13545.49 |
1009 | 2000.10.30 23:06 | sell | 337 | 0.40 | 1.53132 | 0.00000 | 0.00000 | ||
1010 | 2000.10.30 23:06 | modify | 337 | 0.40 | 1.53132 | 1.54132 | 1.52956 | ||
1011 | 2000.10.31 01:01 | close | 337 | 0.40 | 1.53096 | 1.54132 | 1.52956 | 9.78 | 13555.27 |
1012 | 2000.11.06 23:14 | sell | 338 | 0.40 | 1.53090 | 0.00000 | 0.00000 | ||
1013 | 2000.11.06 23:14 | modify | 338 | 0.40 | 1.53090 | 1.54090 | 1.52914 | ||
1014 | 2000.11.07 00:02 | close | 338 | 0.40 | 1.53026 | 1.54090 | 1.52914 | 17.10 | 13572.37 |
1015 | 2000.11.08 23:17 | sell | 339 | 0.40 | 1.54220 | 0.00000 | 0.00000 | ||
1016 | 2000.11.08 23:17 | modify | 339 | 0.40 | 1.54220 | 1.55220 | 1.54044 | ||
1017 | 2000.11.09 03:16 | close | 339 | 0.40 | 1.54282 | 1.55220 | 1.54044 | -14.95 | 13557.43 |
1018 | 2000.11.09 23:13 | sell | 340 | 0.40 | 1.54910 | 0.00000 | 0.00000 | ||
1019 | 2000.11.09 23:13 | modify | 340 | 0.40 | 1.54910 | 1.55910 | 1.54734 | ||
1020 | 2000.11.10 00:24 | close | 340 | 0.40 | 1.54846 | 1.55910 | 1.54734 | 16.90 | 13574.33 |
1021 | 2000.11.13 23:23 | sell | 341 | 0.40 | 1.54550 | 0.00000 | 0.00000 | ||
1022 | 2000.11.13 23:23 | modify | 341 | 0.40 | 1.54550 | 1.55550 | 1.54374 | ||
1023 | 2000.11.14 01:19 | close | 341 | 0.40 | 1.54466 | 1.55550 | 1.54374 | 22.12 | 13596.45 |
1024 | 2000.11.14 23:10 | sell | 342 | 0.40 | 1.54670 | 0.00000 | 0.00000 | ||
1025 | 2000.11.14 23:10 | modify | 342 | 0.40 | 1.54670 | 1.55670 | 1.54494 | ||
1026 | 2000.11.14 23:36 | close | 342 | 0.40 | 1.54516 | 1.55670 | 1.54494 | 39.87 | 13636.32 |
1027 | 2000.11.15 23:15 | buy | 343 | 0.40 | 1.55176 | 0.00000 | 0.00000 | ||
1028 | 2000.11.15 23:15 | modify | 343 | 0.40 | 1.55176 | 1.54150 | 1.55326 | ||
1029 | 2000.11.16 02:24 | close | 343 | 0.40 | 1.55200 | 1.54150 | 1.55326 | 4.11 | 13640.43 |
1030 | 2000.11.16 23:02 | sell | 344 | 0.40 | 1.55670 | 0.00000 | 0.00000 | ||
1031 | 2000.11.16 23:02 | modify | 344 | 0.40 | 1.55670 | 1.56670 | 1.55494 | ||
1032 | 2000.11.16 23:17 | close | 344 | 0.40 | 1.55506 | 1.56670 | 1.55494 | 42.18 | 13682.61 |
1033 | 2000.11.20 23:32 | buy | 345 | 0.40 | 1.55676 | 0.00000 | 0.00000 | ||
1034 | 2000.11.20 23:32 | modify | 345 | 0.40 | 1.55676 | 1.54650 | 1.55826 | ||
1035 | 2000.11.21 01:27 | close | 345 | 0.40 | 1.55780 | 1.54650 | 1.55826 | 26.01 | 13708.62 |
1036 | 2000.11.21 23:39 | sell | 346 | 0.40 | 1.55154 | 0.00000 | 0.00000 | ||
1037 | 2000.11.21 23:39 | modify | 346 | 0.40 | 1.55154 | 1.56154 | 1.54978 | ||
1038 | 2000.11.22 00:47 | close | 346 | 0.40 | 1.55076 | 1.56154 | 1.54978 | 20.49 | 13729.11 |
1039 | 2000.11.22 23:23 | buy | 347 | 0.40 | 1.54556 | 0.00000 | 0.00000 | ||
1040 | 2000.11.22 23:23 | modify | 347 | 0.40 | 1.54556 | 1.53530 | 1.54706 | ||
1041 | 2000.11.22 23:33 | close | 347 | 0.40 | 1.54650 | 1.53530 | 1.54706 | 24.31 | 13753.42 |
1042 | 2000.11.22 23:41 | sell | 348 | 0.41 | 1.54670 | 0.00000 | 0.00000 | ||
1043 | 2000.11.22 23:41 | modify | 348 | 0.41 | 1.54670 | 1.55670 | 1.54494 | ||
1044 | 2000.11.22 23:45 | close | 348 | 0.41 | 1.54576 | 1.55670 | 1.54494 | 24.93 | 13778.35 |
1045 | 2000.11.22 23:50 | buy | 349 | 0.41 | 1.54532 | 0.00000 | 0.00000 | ||
1046 | 2000.11.22 23:50 | modify | 349 | 0.41 | 1.54532 | 1.53506 | 1.54682 | ||
1047 | 2000.11.23 00:19 | close | 349 | 0.41 | 1.54630 | 1.53506 | 1.54682 | 23.84 | 13802.19 |
1048 | 2000.11.23 23:45 | buy | 350 | 0.41 | 1.54406 | 0.00000 | 0.00000 | ||
1049 | 2000.11.23 23:45 | modify | 350 | 0.41 | 1.54406 | 1.53380 | 1.54556 | ||
1050 | 2000.11.24 01:18 | close | 350 | 0.41 | 1.54460 | 1.53380 | 1.54556 | 13.62 | 13815.81 |
1051 | 2000.11.27 23:23 | buy | 351 | 0.41 | 1.53476 | 0.00000 | 0.00000 | ||
1052 | 2000.11.27 23:23 | modify | 351 | 0.41 | 1.53476 | 1.52450 | 1.53626 | ||
1053 | 2000.11.27 23:24 | t/p | 351 | 0.41 | 1.53626 | 1.52450 | 1.53626 | 40.03 | 13855.84 |
1054 | 2000.11.27 23:34 | sell | 352 | 0.41 | 1.53654 | 0.00000 | 0.00000 | ||
1055 | 2000.11.27 23:34 | modify | 352 | 0.41 | 1.53654 | 1.54654 | 1.53478 | ||
1056 | 2000.11.28 04:31 | close | 352 | 0.41 | 1.53683 | 1.54654 | 1.53478 | -7.36 | 13848.48 |
1057 | 2000.11.28 23:39 | sell | 353 | 0.41 | 1.53730 | 0.00000 | 0.00000 | ||
1058 | 2000.11.28 23:39 | modify | 353 | 0.41 | 1.53730 | 1.54730 | 1.53554 | ||
1059 | 2000.11.28 23:49 | close | 353 | 0.41 | 1.53626 | 1.54730 | 1.53554 | 27.76 | 13876.24 |
1060 | 2000.11.28 23:49 | buy | 354 | 0.41 | 1.53626 | 0.00000 | 0.00000 | ||
1061 | 2000.11.28 23:49 | modify | 354 | 0.41 | 1.53626 | 1.52600 | 1.53776 | ||
1062 | 2000.11.29 00:03 | close | 354 | 0.41 | 1.53730 | 1.52600 | 1.53776 | 27.03 | 13903.27 |
1063 | 2000.11.29 23:02 | sell | 355 | 0.41 | 1.54300 | 0.00000 | 0.00000 | ||
1064 | 2000.11.29 23:02 | modify | 355 | 0.41 | 1.54300 | 1.55300 | 1.54124 | ||
1065 | 2000.11.30 01:19 | close | 355 | 0.41 | 1.54366 | 1.55300 | 1.54124 | -16.38 | 13886.89 |
1066 | 2000.11.30 23:01 | sell | 356 | 0.41 | 1.53600 | 0.00000 | 0.00000 | ||
1067 | 2000.11.30 23:01 | modify | 356 | 0.41 | 1.53600 | 1.54600 | 1.53424 | ||
1068 | 2000.12.01 00:53 | close | 356 | 0.41 | 1.53586 | 1.54600 | 1.53424 | 4.12 | 13891.02 |
1069 | 2000.12.05 23:56 | buy | 357 | 0.41 | 1.54236 | 0.00000 | 0.00000 | ||
1070 | 2000.12.05 23:56 | modify | 357 | 0.41 | 1.54236 | 1.53210 | 1.54386 | ||
1071 | 2000.12.06 00:05 | close | 357 | 0.41 | 1.54314 | 1.53210 | 1.54386 | 20.01 | 13911.02 |
1072 | 2000.12.06 23:02 | sell | 358 | 0.41 | 1.52890 | 0.00000 | 0.00000 | ||
1073 | 2000.12.06 23:02 | modify | 358 | 0.41 | 1.52890 | 1.53890 | 1.52714 | ||
1074 | 2000.12.06 23:26 | close | 358 | 0.41 | 1.52757 | 1.53890 | 1.52714 | 35.70 | 13946.72 |
1075 | 2000.12.06 23:29 | buy | 359 | 0.41 | 1.52722 | 0.00000 | 0.00000 | ||
1076 | 2000.12.06 23:29 | modify | 359 | 0.41 | 1.52722 | 1.51696 | 1.52872 | ||
1077 | 2000.12.06 23:38 | close | 359 | 0.41 | 1.52860 | 1.51696 | 1.52872 | 37.01 | 13983.73 |
1078 | 2000.12.07 23:05 | sell | 360 | 0.41 | 1.53000 | 0.00000 | 0.00000 | ||
1079 | 2000.12.07 23:05 | modify | 360 | 0.41 | 1.53000 | 1.54000 | 1.52824 | ||
1080 | 2000.12.08 00:49 | close | 360 | 0.41 | 1.52896 | 1.54000 | 1.52824 | 28.27 | 14012.01 |
1081 | 2000.12.11 23:02 | sell | 361 | 0.41 | 1.52530 | 0.00000 | 0.00000 | ||
1082 | 2000.12.11 23:02 | modify | 361 | 0.41 | 1.52530 | 1.53530 | 1.52354 | ||
1083 | 2000.12.12 01:15 | close | 361 | 0.41 | 1.52616 | 1.53530 | 1.52354 | -22.72 | 13989.29 |
1084 | 2000.12.12 23:04 | sell | 362 | 0.41 | 1.52860 | 0.00000 | 0.00000 | ||
1085 | 2000.12.12 23:04 | modify | 362 | 0.41 | 1.52860 | 1.53860 | 1.52684 | ||
1086 | 2000.12.12 23:16 | close | 362 | 0.41 | 1.52709 | 1.53860 | 1.52684 | 40.54 | 14029.83 |
1087 | 2000.12.12 23:16 | buy | 363 | 0.41 | 1.52709 | 0.00000 | 0.00000 | ||
1088 | 2000.12.12 23:16 | modify | 363 | 0.41 | 1.52709 | 1.51683 | 1.52859 | ||
1089 | 2000.12.13 01:50 | close | 363 | 0.41 | 1.52720 | 1.51683 | 1.52859 | 2.24 | 14032.07 |
1090 | 2000.12.13 23:01 | sell | 364 | 0.41 | 1.52180 | 0.00000 | 0.00000 | ||
1091 | 2000.12.13 23:01 | modify | 364 | 0.41 | 1.52180 | 1.53180 | 1.52004 | ||
1092 | 2000.12.13 23:44 | close | 364 | 0.41 | 1.52026 | 1.53180 | 1.52004 | 41.53 | 14073.60 |
1093 | 2000.12.13 23:48 | buy | 365 | 0.41 | 1.51986 | 0.00000 | 0.00000 | ||
1094 | 2000.12.13 23:48 | modify | 365 | 0.41 | 1.51986 | 1.50960 | 1.52136 | ||
1095 | 2000.12.14 02:08 | close | 365 | 0.41 | 1.52012 | 1.50960 | 1.52136 | 4.87 | 14078.47 |
1096 | 2000.12.14 23:02 | sell | 366 | 0.41 | 1.51730 | 0.00000 | 0.00000 | ||
1097 | 2000.12.14 23:02 | modify | 366 | 0.41 | 1.51730 | 1.52730 | 1.51554 | ||
1098 | 2000.12.15 00:21 | close | 366 | 0.41 | 1.51636 | 1.52730 | 1.51554 | 25.80 | 14104.28 |
1099 | 2000.12.18 23:16 | buy | 367 | 0.42 | 1.52606 | 0.00000 | 0.00000 | ||
1100 | 2000.12.18 23:16 | modify | 367 | 0.42 | 1.52606 | 1.51580 | 1.52756 | ||
1101 | 2000.12.19 02:03 | close | 367 | 0.42 | 1.52520 | 1.51580 | 1.52756 | -24.41 | 14079.87 |
1102 | 2000.12.19 23:06 | sell | 368 | 0.41 | 1.52340 | 0.00000 | 0.00000 | ||
1103 | 2000.12.19 23:06 | modify | 368 | 0.41 | 1.52340 | 1.53340 | 1.52164 | ||
1104 | 2000.12.20 01:20 | close | 368 | 0.41 | 1.52336 | 1.53340 | 1.52164 | 1.46 | 14081.33 |
1105 | 2000.12.20 23:01 | sell | 369 | 0.41 | 1.52320 | 0.00000 | 0.00000 | ||
1106 | 2000.12.20 23:01 | modify | 369 | 0.41 | 1.52320 | 1.53320 | 1.52144 | ||
1107 | 2000.12.20 23:26 | close | 369 | 0.41 | 1.52166 | 1.53320 | 1.52144 | 41.49 | 14122.82 |
1108 | 2000.12.20 23:45 | buy | 370 | 0.42 | 1.52086 | 0.00000 | 0.00000 | ||
1109 | 2000.12.20 23:45 | modify | 370 | 0.42 | 1.52086 | 1.51060 | 1.52236 | ||
1110 | 2000.12.21 00:34 | t/p | 370 | 0.42 | 1.52236 | 1.51060 | 1.52236 | 39.19 | 14162.01 |
1111 | 2000.12.21 23:25 | buy | 371 | 0.42 | 1.51966 | 0.00000 | 0.00000 | ||
1112 | 2000.12.21 23:25 | modify | 371 | 0.42 | 1.51966 | 1.50940 | 1.52116 | ||
1113 | 2000.12.21 23:27 | close | 371 | 0.42 | 1.52090 | 1.50940 | 1.52116 | 34.24 | 14196.25 |
1114 | 2000.12.21 23:40 | sell | 372 | 0.42 | 1.52160 | 0.00000 | 0.00000 | ||
1115 | 2000.12.21 23:40 | modify | 372 | 0.42 | 1.52160 | 1.53160 | 1.51984 | ||
1116 | 2000.12.22 01:53 | close | 372 | 0.42 | 1.52106 | 1.53160 | 1.51984 | 15.30 | 14211.56 |
1117 | 2000.12.27 23:47 | buy | 373 | 0.42 | 1.51096 | 0.00000 | 0.00000 | ||
1118 | 2000.12.27 23:47 | modify | 373 | 0.42 | 1.51096 | 1.50070 | 1.51246 | ||
1119 | 2000.12.28 02:12 | close | 373 | 0.42 | 1.51100 | 1.50070 | 1.51246 | -1.08 | 14210.48 |
1120 | 2001.01.02 23:04 | sell | 374 | 0.42 | 1.49380 | 0.00000 | 0.00000 | ||
1121 | 2001.01.02 23:04 | modify | 374 | 0.42 | 1.49380 | 1.50380 | 1.49204 | ||
1122 | 2001.01.03 01:25 | close | 374 | 0.42 | 1.49296 | 1.50380 | 1.49204 | 24.02 | 14234.50 |
1123 | 2001.01.04 23:03 | sell | 375 | 0.42 | 1.49870 | 0.00000 | 0.00000 | ||
1124 | 2001.01.04 23:03 | modify | 375 | 0.42 | 1.49870 | 1.50870 | 1.49694 | ||
1125 | 2001.01.05 01:22 | close | 375 | 0.42 | 1.49859 | 1.50870 | 1.49694 | 3.47 | 14237.97 |
1126 | 2001.01.08 23:56 | sell | 376 | 0.42 | 1.49493 | 0.00000 | 0.00000 | ||
1127 | 2001.01.08 23:56 | modify | 376 | 0.42 | 1.49493 | 1.50493 | 1.49317 | ||
1128 | 2001.01.08 23:56 | close | 376 | 0.42 | 1.49346 | 1.50493 | 1.49317 | 41.34 | 14279.31 |
1129 | 2001.01.08 23:57 | sell | 377 | 0.42 | 1.49510 | 0.00000 | 0.00000 | ||
1130 | 2001.01.08 23:57 | modify | 377 | 0.42 | 1.49510 | 1.50510 | 1.49334 | ||
1131 | 2001.01.09 00:03 | close | 377 | 0.42 | 1.49366 | 1.50510 | 1.49334 | 40.88 | 14320.20 |
1132 | 2001.01.09 23:01 | buy | 378 | 0.42 | 1.49406 | 0.00000 | 0.00000 | ||
1133 | 2001.01.09 23:01 | modify | 378 | 0.42 | 1.49406 | 1.48380 | 1.49556 | ||
1134 | 2001.01.10 01:01 | close | 378 | 0.42 | 1.49410 | 1.48380 | 1.49556 | 0.39 | 14320.59 |
1135 | 2001.01.15 23:04 | buy | 379 | 0.42 | 1.50156 | 0.00000 | 0.00000 | ||
1136 | 2001.01.15 23:04 | modify | 379 | 0.42 | 1.50156 | 1.49130 | 1.50306 | ||
1137 | 2001.01.15 23:58 | close | 379 | 0.42 | 1.50247 | 1.49130 | 1.50306 | 25.44 | 14346.03 |
1138 | 2001.01.15 23:58 | sell | 380 | 0.42 | 1.50247 | 0.00000 | 0.00000 | ||
1139 | 2001.01.15 23:58 | modify | 380 | 0.42 | 1.50247 | 1.51247 | 1.50071 | ||
1140 | 2001.01.16 03:30 | close | 380 | 0.42 | 1.50176 | 1.51247 | 1.50071 | 20.25 | 14366.28 |
1141 | 2001.01.16 23:09 | sell | 381 | 0.42 | 1.50740 | 0.00000 | 0.00000 | ||
1142 | 2001.01.16 23:09 | modify | 381 | 0.42 | 1.50740 | 1.51740 | 1.50564 | ||
1143 | 2001.01.16 23:42 | close | 381 | 0.42 | 1.50586 | 1.51740 | 1.50564 | 42.95 | 14409.23 |
1144 | 2001.01.17 23:40 | buy | 382 | 0.42 | 1.51066 | 0.00000 | 0.00000 | ||
1145 | 2001.01.17 23:40 | modify | 382 | 0.42 | 1.51066 | 1.50040 | 1.51216 | ||
1146 | 2001.01.17 23:58 | close | 382 | 0.42 | 1.51150 | 1.50040 | 1.51216 | 23.34 | 14432.57 |
1147 | 2001.01.22 23:55 | buy | 383 | 0.43 | 1.50236 | 0.00000 | 0.00000 | ||
1148 | 2001.01.22 23:55 | modify | 383 | 0.43 | 1.50236 | 1.49210 | 1.50386 | ||
1149 | 2001.01.23 02:28 | close | 383 | 0.43 | 1.50180 | 1.49210 | 1.50386 | -16.78 | 14415.79 |
1150 | 2001.01.24 23:24 | buy | 384 | 0.42 | 1.51212 | 0.00000 | 0.00000 | ||
1151 | 2001.01.24 23:24 | modify | 384 | 0.42 | 1.51212 | 1.50186 | 1.51362 | ||
1152 | 2001.01.25 01:14 | close | 384 | 0.42 | 1.51260 | 1.50186 | 1.51362 | 11.14 | 14426.94 |
1153 | 2001.01.25 23:18 | sell | 385 | 0.43 | 1.50780 | 0.00000 | 0.00000 | ||
1154 | 2001.01.25 23:18 | modify | 385 | 0.43 | 1.50780 | 1.51780 | 1.50604 | ||
1155 | 2001.01.25 23:37 | close | 385 | 0.43 | 1.50676 | 1.51780 | 1.50604 | 29.68 | 14456.62 |
1156 | 2001.01.29 23:05 | buy | 386 | 0.43 | 1.50086 | 0.00000 | 0.00000 | ||
1157 | 2001.01.29 23:05 | modify | 386 | 0.43 | 1.50086 | 1.49060 | 1.50236 | ||
1158 | 2001.01.30 01:01 | close | 386 | 0.43 | 1.50170 | 1.49060 | 1.50236 | 23.30 | 14479.92 |
1159 | 2001.01.30 23:10 | buy | 387 | 0.43 | 1.50226 | 0.00000 | 0.00000 | ||
1160 | 2001.01.30 23:10 | modify | 387 | 0.43 | 1.50226 | 1.49200 | 1.50376 | ||
1161 | 2001.01.30 23:43 | close | 387 | 0.43 | 1.50370 | 1.49200 | 1.50376 | 41.18 | 14521.10 |
1162 | 2001.01.30 23:43 | sell | 388 | 0.43 | 1.50370 | 0.00000 | 0.00000 | ||
1163 | 2001.01.30 23:43 | modify | 388 | 0.43 | 1.50370 | 1.51370 | 1.50194 | ||
1164 | 2001.01.31 01:47 | close | 388 | 0.43 | 1.50346 | 1.51370 | 1.50194 | 7.26 | 14528.36 |
1165 | 2001.02.01 23:44 | sell | 389 | 0.43 | 1.49430 | 0.00000 | 0.00000 | ||
1166 | 2001.02.01 23:44 | modify | 389 | 0.43 | 1.49430 | 1.50430 | 1.49254 | ||
1167 | 2001.02.02 00:32 | close | 389 | 0.43 | 1.49366 | 1.50430 | 1.49254 | 18.82 | 14547.18 |
1168 | 2001.02.05 23:01 | sell | 390 | 0.43 | 1.50800 | 0.00000 | 0.00000 | ||
1169 | 2001.02.05 23:01 | modify | 390 | 0.43 | 1.50800 | 1.51800 | 1.50624 | ||
1170 | 2001.02.05 23:55 | close | 390 | 0.43 | 1.50666 | 1.51800 | 1.50624 | 38.24 | 14585.42 |
1171 | 2001.02.05 23:57 | buy | 391 | 0.43 | 1.50656 | 0.00000 | 0.00000 | ||
1172 | 2001.02.05 23:57 | modify | 391 | 0.43 | 1.50656 | 1.49630 | 1.50806 | ||
1173 | 2001.02.05 23:59 | close | 391 | 0.43 | 1.50750 | 1.49630 | 1.50806 | 26.81 | 14612.23 |
1174 | 2001.02.06 23:18 | buy | 392 | 0.43 | 1.51098 | 0.00000 | 0.00000 | ||
1175 | 2001.02.06 23:18 | modify | 392 | 0.43 | 1.51098 | 1.50072 | 1.51248 | ||
1176 | 2001.02.06 23:19 | close | 392 | 0.43 | 1.51160 | 1.50072 | 1.51248 | 17.64 | 14629.87 |
1177 | 2001.02.06 23:20 | buy | 393 | 0.43 | 1.51111 | 0.00000 | 0.00000 | ||
1178 | 2001.02.06 23:20 | modify | 393 | 0.43 | 1.51111 | 1.50085 | 1.51261 | ||
1179 | 2001.02.06 23:23 | close | 393 | 0.43 | 1.51162 | 1.50085 | 1.51261 | 14.51 | 14644.38 |
1180 | 2001.02.06 23:23 | buy | 394 | 0.43 | 1.51106 | 0.00000 | 0.00000 | ||
1181 | 2001.02.06 23:23 | modify | 394 | 0.43 | 1.51106 | 1.50080 | 1.51256 | ||
1182 | 2001.02.06 23:26 | close | 394 | 0.43 | 1.51150 | 1.50080 | 1.51256 | 12.52 | 14656.90 |
1183 | 2001.02.06 23:27 | buy | 395 | 0.43 | 1.51096 | 0.00000 | 0.00000 | ||
1184 | 2001.02.06 23:27 | modify | 395 | 0.43 | 1.51096 | 1.50070 | 1.51246 | ||
1185 | 2001.02.07 01:37 | close | 395 | 0.43 | 1.51030 | 1.50070 | 1.51246 | -19.54 | 14637.37 |
1186 | 2001.02.07 23:41 | buy | 396 | 0.43 | 1.50856 | 0.00000 | 0.00000 | ||
1187 | 2001.02.07 23:41 | modify | 396 | 0.43 | 1.50856 | 1.49830 | 1.51006 | ||
1188 | 2001.02.07 23:49 | t/p | 396 | 0.43 | 1.51006 | 1.49830 | 1.51006 | 42.71 | 14680.08 |
1189 | 2001.02.08 23:16 | buy | 397 | 0.43 | 1.51046 | 0.00000 | 0.00000 | ||
1190 | 2001.02.08 23:16 | modify | 397 | 0.43 | 1.51046 | 1.50020 | 1.51196 | ||
1191 | 2001.02.09 02:16 | close | 397 | 0.43 | 1.50990 | 1.50020 | 1.51196 | -16.70 | 14663.38 |
1192 | 2001.02.12 23:10 | buy | 398 | 0.43 | 1.52136 | 0.00000 | 0.00000 | ||
1193 | 2001.02.12 23:10 | modify | 398 | 0.43 | 1.52136 | 1.51110 | 1.52286 | ||
1194 | 2001.02.12 23:15 | close | 398 | 0.43 | 1.52170 | 1.51110 | 1.52286 | 9.61 | 14672.99 |
1195 | 2001.02.12 23:28 | buy | 399 | 0.43 | 1.52066 | 0.00000 | 0.00000 | ||
1196 | 2001.02.12 23:28 | modify | 399 | 0.43 | 1.52066 | 1.51040 | 1.52216 | ||
1197 | 2001.02.12 23:52 | close | 399 | 0.43 | 1.52180 | 1.51040 | 1.52216 | 32.21 | 14705.20 |
1198 | 2001.02.13 23:16 | buy | 400 | 0.43 | 1.52146 | 0.00000 | 0.00000 | ||
1199 | 2001.02.13 23:16 | modify | 400 | 0.43 | 1.52146 | 1.51120 | 1.52296 | ||
1200 | 2001.02.13 23:19 | close | 400 | 0.43 | 1.52240 | 1.51120 | 1.52296 | 26.55 | 14731.75 |
1201 | 2001.02.15 23:45 | sell | 401 | 0.43 | 1.53005 | 0.00000 | 0.00000 | ||
1202 | 2001.02.15 23:45 | modify | 401 | 0.43 | 1.53005 | 1.54005 | 1.52829 | ||
1203 | 2001.02.16 04:46 | close | 401 | 0.43 | 1.53446 | 1.54005 | 1.52829 | -123.18 | 14608.57 |
1204 | 2001.02.19 23:58 | sell | 402 | 0.43 | 1.53473 | 0.00000 | 0.00000 | ||
1205 | 2001.02.19 23:58 | modify | 402 | 0.43 | 1.53473 | 1.54473 | 1.53297 | ||
1206 | 2001.02.20 00:00 | close | 402 | 0.43 | 1.53426 | 1.54473 | 1.53297 | 13.57 | 14622.14 |
1207 | 2001.02.20 23:31 | sell | 403 | 0.43 | 1.54050 | 0.00000 | 0.00000 | ||
1208 | 2001.02.20 23:31 | modify | 403 | 0.43 | 1.54050 | 1.55050 | 1.53874 | ||
1209 | 2001.02.20 23:55 | close | 403 | 0.43 | 1.53996 | 1.55050 | 1.53874 | 15.08 | 14637.22 |
1210 | 2001.02.21 23:04 | buy | 404 | 0.43 | 1.53589 | 0.00000 | 0.00000 | ||
1211 | 2001.02.21 23:04 | modify | 404 | 0.43 | 1.53589 | 1.52563 | 1.53739 | ||
1212 | 2001.02.21 23:19 | close | 404 | 0.43 | 1.53700 | 1.52563 | 1.53739 | 31.05 | 14668.27 |
1213 | 2001.02.22 23:08 | sell | 405 | 0.43 | 1.53890 | 0.00000 | 0.00000 | ||
1214 | 2001.02.22 23:08 | modify | 405 | 0.43 | 1.53890 | 1.54890 | 1.53714 | ||
1215 | 2001.02.23 01:25 | close | 405 | 0.43 | 1.53896 | 1.54890 | 1.53714 | -1.28 | 14667.00 |
1216 | 2001.02.26 23:22 | buy | 406 | 0.43 | 1.52796 | 0.00000 | 0.00000 | ||
1217 | 2001.02.26 23:22 | modify | 406 | 0.43 | 1.52796 | 1.51770 | 1.52946 | ||
1218 | 2001.02.27 02:26 | close | 406 | 0.43 | 1.52800 | 1.51770 | 1.52946 | 0.38 | 14667.38 |
1219 | 2001.02.28 23:40 | sell | 407 | 0.43 | 1.53690 | 0.00000 | 0.00000 | ||
1220 | 2001.02.28 23:40 | modify | 407 | 0.43 | 1.53690 | 1.54690 | 1.53514 | ||
1221 | 2001.03.01 02:00 | close | 407 | 0.43 | 1.53636 | 1.54690 | 1.53514 | 16.32 | 14683.70 |
1222 | 2001.03.01 23:39 | buy | 408 | 0.43 | 1.54726 | 0.00000 | 0.00000 | ||
1223 | 2001.03.01 23:39 | modify | 408 | 0.43 | 1.54726 | 1.53700 | 1.54876 | ||
1224 | 2001.03.01 23:46 | close | 408 | 0.43 | 1.54850 | 1.53700 | 1.54876 | 34.43 | 14718.13 |
1225 | 2001.03.01 23:46 | sell | 409 | 0.43 | 1.54850 | 0.00000 | 0.00000 | ||
1226 | 2001.03.01 23:46 | modify | 409 | 0.43 | 1.54850 | 1.55850 | 1.54674 | ||
1227 | 2001.03.01 23:47 | close | 409 | 0.43 | 1.54770 | 1.55850 | 1.54674 | 22.23 | 14740.36 |
1228 | 2001.03.05 23:48 | buy | 410 | 0.43 | 1.54666 | 0.00000 | 0.00000 | ||
1229 | 2001.03.05 23:48 | modify | 410 | 0.43 | 1.54666 | 1.53640 | 1.54816 | ||
1230 | 2001.03.06 01:56 | close | 410 | 0.43 | 1.54630 | 1.53640 | 1.54816 | -10.76 | 14729.60 |
1231 | 2001.03.06 23:07 | buy | 411 | 0.43 | 1.53746 | 0.00000 | 0.00000 | ||
1232 | 2001.03.06 23:07 | modify | 411 | 0.43 | 1.53746 | 1.52720 | 1.53896 | ||
1233 | 2001.03.07 01:39 | close | 411 | 0.43 | 1.53870 | 1.52720 | 1.53896 | 33.90 | 14763.50 |
1234 | 2001.03.07 23:49 | buy | 412 | 0.44 | 1.54932 | 0.00000 | 0.00000 | ||
1235 | 2001.03.07 23:49 | modify | 412 | 0.44 | 1.54932 | 1.53906 | 1.55082 | ||
1236 | 2001.03.08 00:12 | close | 412 | 0.44 | 1.54990 | 1.53906 | 1.55082 | 14.18 | 14777.68 |
1237 | 2001.03.08 23:04 | buy | 413 | 0.44 | 1.54536 | 0.00000 | 0.00000 | ||
1238 | 2001.03.08 23:04 | modify | 413 | 0.44 | 1.54536 | 1.53510 | 1.54686 | ||
1239 | 2001.03.09 00:11 | close | 413 | 0.44 | 1.54670 | 1.53510 | 1.54686 | 37.36 | 14815.04 |
1240 | 2001.03.13 23:36 | buy | 414 | 0.44 | 1.54300 | 0.00000 | 0.00000 | ||
1241 | 2001.03.13 23:36 | modify | 414 | 0.44 | 1.54300 | 1.53274 | 1.54450 | ||
1242 | 2001.03.14 01:10 | close | 414 | 0.44 | 1.54370 | 1.53274 | 1.54450 | 19.19 | 14834.22 |
1243 | 2001.03.14 23:58 | buy | 415 | 0.44 | 1.55653 | 0.00000 | 0.00000 | ||
1244 | 2001.03.14 23:58 | modify | 415 | 0.44 | 1.55653 | 1.54627 | 1.55803 | ||
1245 | 2001.03.15 01:02 | close | 415 | 0.44 | 1.55750 | 1.54627 | 1.55803 | 25.11 | 14859.33 |
1246 | 2001.03.15 23:41 | buy | 416 | 0.44 | 1.55946 | 0.00000 | 0.00000 | ||
1247 | 2001.03.15 23:41 | modify | 416 | 0.44 | 1.55946 | 1.54920 | 1.56096 | ||
1248 | 2001.03.16 02:54 | close | 416 | 0.44 | 1.55890 | 1.54920 | 1.56096 | -16.57 | 14842.76 |
1249 | 2001.03.22 23:04 | buy | 417 | 0.44 | 1.56966 | 0.00000 | 0.00000 | ||
1250 | 2001.03.22 23:04 | modify | 417 | 0.44 | 1.56966 | 1.55940 | 1.57116 | ||
1251 | 2001.03.23 02:10 | close | 417 | 0.44 | 1.56952 | 1.55940 | 1.57116 | -4.68 | 14838.07 |
1252 | 2001.03.26 23:50 | sell | 418 | 0.44 | 1.55732 | 0.00000 | 0.00000 | ||
1253 | 2001.03.26 23:50 | modify | 418 | 0.44 | 1.55732 | 1.56732 | 1.55556 | ||
1254 | 2001.03.27 01:05 | close | 418 | 0.44 | 1.55706 | 1.56732 | 1.55556 | 7.76 | 14845.83 |
1255 | 2001.03.27 23:04 | buy | 419 | 0.44 | 1.56766 | 0.00000 | 0.00000 | ||
1256 | 2001.03.27 23:04 | modify | 419 | 0.44 | 1.56766 | 1.55740 | 1.56916 | ||
1257 | 2001.03.27 23:49 | close | 419 | 0.44 | 1.56915 | 1.55740 | 1.56916 | 41.78 | 14887.61 |
1258 | 2001.03.27 23:51 | sell | 420 | 0.44 | 1.56978 | 0.00000 | 0.00000 | ||
1259 | 2001.03.27 23:51 | modify | 420 | 0.44 | 1.56978 | 1.57978 | 1.56802 | ||
1260 | 2001.03.27 23:53 | close | 420 | 0.44 | 1.56816 | 1.57978 | 1.56802 | 45.45 | 14933.06 |
1261 | 2001.03.27 23:53 | sell | 421 | 0.44 | 1.56972 | 0.00000 | 0.00000 | ||
1262 | 2001.03.27 23:53 | modify | 421 | 0.44 | 1.56972 | 1.57972 | 1.56796 | ||
1263 | 2001.03.28 00:41 | close | 421 | 0.44 | 1.56813 | 1.57972 | 1.56796 | 45.02 | 14978.09 |
1264 | 2001.03.28 23:36 | sell | 422 | 0.44 | 1.56530 | 0.00000 | 0.00000 | ||
1265 | 2001.03.28 23:36 | modify | 422 | 0.44 | 1.56530 | 1.57530 | 1.56354 | ||
1266 | 2001.03.29 02:47 | close | 422 | 0.44 | 1.56536 | 1.57530 | 1.56354 | -0.46 | 14977.63 |
1267 | 2001.03.29 23:26 | buy | 423 | 0.44 | 1.57272 | 0.00000 | 0.00000 | ||
1268 | 2001.03.29 23:26 | modify | 423 | 0.44 | 1.57272 | 1.56246 | 1.57422 | ||
1269 | 2001.03.30 01:51 | close | 423 | 0.44 | 1.57250 | 1.56246 | 1.57422 | -6.92 | 14970.71 |
1270 | 2001.04.02 23:17 | sell | 424 | 0.44 | 1.58020 | 0.00000 | 0.00000 | ||
1271 | 2001.04.02 23:17 | modify | 424 | 0.44 | 1.58020 | 1.59020 | 1.57844 | ||
1272 | 2001.04.03 01:47 | close | 424 | 0.44 | 1.58076 | 1.59020 | 1.57844 | -15.18 | 14955.53 |
1273 | 2001.04.03 23:46 | buy | 425 | 0.44 | 1.57776 | 0.00000 | 0.00000 | ||
1274 | 2001.04.03 23:46 | modify | 425 | 0.44 | 1.57776 | 1.56750 | 1.57926 | ||
1275 | 2001.04.04 02:33 | close | 425 | 0.44 | 1.57630 | 1.56750 | 1.57926 | -41.51 | 14914.01 |
1276 | 2001.04.04 23:01 | sell | 426 | 0.44 | 1.57270 | 0.00000 | 0.00000 | ||
1277 | 2001.04.04 23:01 | modify | 426 | 0.44 | 1.57270 | 1.58270 | 1.57094 | ||
1278 | 2001.04.05 01:44 | close | 426 | 0.44 | 1.57329 | 1.58270 | 1.57094 | -15.27 | 14898.75 |
1279 | 2001.04.05 23:09 | buy | 427 | 0.44 | 1.57376 | 0.00000 | 0.00000 | ||
1280 | 2001.04.05 23:09 | modify | 427 | 0.44 | 1.57376 | 1.56350 | 1.57526 | ||
1281 | 2001.04.06 01:57 | close | 427 | 0.44 | 1.57390 | 1.56350 | 1.57526 | 3.15 | 14901.89 |
1282 | 2001.04.10 23:16 | buy | 428 | 0.44 | 1.55456 | 0.00000 | 0.00000 | ||
1283 | 2001.04.10 23:16 | modify | 428 | 0.44 | 1.55456 | 1.54430 | 1.55606 | ||
1284 | 2001.04.11 00:06 | close | 428 | 0.44 | 1.55600 | 1.54430 | 1.55606 | 39.96 | 14941.85 |
1285 | 2001.04.11 23:19 | buy | 429 | 0.44 | 1.56260 | 0.00000 | 0.00000 | ||
1286 | 2001.04.11 23:19 | modify | 429 | 0.44 | 1.56260 | 1.55234 | 1.56410 | ||
1287 | 2001.04.12 02:46 | close | 429 | 0.44 | 1.56170 | 1.55234 | 1.56410 | -27.65 | 14914.20 |
1288 | 2001.04.12 23:38 | sell | 430 | 0.44 | 1.56130 | 0.00000 | 0.00000 | ||
1289 | 2001.04.12 23:38 | modify | 430 | 0.44 | 1.56130 | 1.57130 | 1.55954 | ||
1290 | 2001.04.12 23:39 | close | 430 | 0.44 | 1.55958 | 1.57130 | 1.55954 | 48.53 | 14962.73 |
1291 | 2001.04.12 23:39 | buy | 431 | 0.44 | 1.55945 | 0.00000 | 0.00000 | ||
1292 | 2001.04.12 23:39 | modify | 431 | 0.44 | 1.55945 | 1.54919 | 1.56095 | ||
1293 | 2001.04.12 23:39 | close | 431 | 0.44 | 1.56067 | 1.54919 | 1.56095 | 34.40 | 14997.13 |
1294 | 2001.04.12 23:39 | sell | 432 | 0.44 | 1.56115 | 0.00000 | 0.00000 | ||
1295 | 2001.04.12 23:39 | modify | 432 | 0.44 | 1.56115 | 1.57115 | 1.55939 | ||
1296 | 2001.04.12 23:40 | t/p | 432 | 0.44 | 1.55939 | 1.57115 | 1.55939 | 49.67 | 15046.80 |
1297 | 2001.04.12 23:40 | buy | 433 | 0.44 | 1.55916 | 0.00000 | 0.00000 | ||
1298 | 2001.04.12 23:40 | modify | 433 | 0.44 | 1.55916 | 1.54890 | 1.56066 | ||
1299 | 2001.04.12 23:41 | t/p | 433 | 0.44 | 1.56066 | 1.54890 | 1.56066 | 42.28 | 15089.08 |
1300 | 2001.04.12 23:50 | sell | 434 | 0.44 | 1.56158 | 0.00000 | 0.00000 | ||
1301 | 2001.04.12 23:50 | modify | 434 | 0.44 | 1.56158 | 1.57158 | 1.55982 | ||
1302 | 2001.04.13 01:31 | close | 434 | 0.44 | 1.56106 | 1.57158 | 1.55982 | 15.07 | 15104.15 |
1303 | 2001.04.16 23:29 | sell | 435 | 0.45 | 1.56300 | 0.00000 | 0.00000 | ||
1304 | 2001.04.16 23:29 | modify | 435 | 0.45 | 1.56300 | 1.57300 | 1.56124 | ||
1305 | 2001.04.16 23:57 | close | 435 | 0.45 | 1.56144 | 1.57300 | 1.56124 | 44.96 | 15149.11 |
1306 | 2001.04.17 23:09 | sell | 436 | 0.45 | 1.56320 | 0.00000 | 0.00000 | ||
1307 | 2001.04.17 23:09 | modify | 436 | 0.45 | 1.56320 | 1.57320 | 1.56144 | ||
1308 | 2001.04.18 01:41 | close | 436 | 0.45 | 1.56366 | 1.57320 | 1.56144 | -12.82 | 15136.29 |
1309 | 2001.04.18 23:15 | sell | 437 | 0.45 | 1.56450 | 0.00000 | 0.00000 | ||
1310 | 2001.04.18 23:15 | modify | 437 | 0.45 | 1.56450 | 1.57450 | 1.56274 | ||
1311 | 2001.04.19 02:57 | close | 437 | 0.45 | 1.56526 | 1.57450 | 1.56274 | -20.59 | 15115.70 |
1312 | 2001.04.19 23:17 | sell | 438 | 0.45 | 1.55120 | 0.00000 | 0.00000 | ||
1313 | 2001.04.19 23:17 | modify | 438 | 0.45 | 1.55120 | 1.56120 | 1.54944 | ||
1314 | 2001.04.19 23:31 | close | 438 | 0.45 | 1.54966 | 1.56120 | 1.54944 | 44.72 | 15160.42 |
1315 | 2001.04.19 23:59 | buy | 439 | 0.45 | 1.54896 | 0.00000 | 0.00000 | ||
1316 | 2001.04.19 23:59 | modify | 439 | 0.45 | 1.54896 | 1.53870 | 1.55046 | ||
1317 | 2001.04.20 02:00 | close | 439 | 0.45 | 1.54980 | 1.53870 | 1.55046 | 23.61 | 15184.03 |
1318 | 2001.04.23 23:04 | sell | 440 | 0.45 | 1.54924 | 0.00000 | 0.00000 | ||
1319 | 2001.04.23 23:04 | modify | 440 | 0.45 | 1.54924 | 1.55924 | 1.54748 | ||
1320 | 2001.04.23 23:55 | close | 440 | 0.45 | 1.54839 | 1.55924 | 1.54748 | 24.70 | 15208.73 |
1321 | 2001.04.23 23:55 | buy | 441 | 0.45 | 1.54827 | 0.00000 | 0.00000 | ||
1322 | 2001.04.23 23:55 | modify | 441 | 0.45 | 1.54827 | 1.53801 | 1.54977 | ||
1323 | 2001.04.23 23:56 | close | 441 | 0.45 | 1.54930 | 1.53801 | 1.54977 | 29.92 | 15238.65 |
1324 | 2001.04.24 23:13 | buy | 442 | 0.45 | 1.54666 | 0.00000 | 0.00000 | ||
1325 | 2001.04.24 23:13 | modify | 442 | 0.45 | 1.54666 | 1.53640 | 1.54816 | ||
1326 | 2001.04.25 00:30 | close | 442 | 0.45 | 1.54800 | 1.53640 | 1.54816 | 38.17 | 15276.82 |
1327 | 2001.04.25 23:05 | buy | 443 | 0.45 | 1.54846 | 0.00000 | 0.00000 | ||
1328 | 2001.04.25 23:05 | modify | 443 | 0.45 | 1.54846 | 1.53820 | 1.54996 | ||
1329 | 2001.04.26 02:54 | close | 443 | 0.45 | 1.54810 | 1.53820 | 1.54996 | -12.80 | 15264.01 |
1330 | 2001.04.26 23:04 | buy | 444 | 0.45 | 1.54472 | 0.00000 | 0.00000 | ||
1331 | 2001.04.26 23:04 | modify | 444 | 0.45 | 1.54472 | 1.53446 | 1.54622 | ||
1332 | 2001.04.26 23:14 | close | 444 | 0.45 | 1.54590 | 1.53446 | 1.54622 | 34.35 | 15298.36 |
1333 | 2001.04.26 23:14 | buy | 445 | 0.45 | 1.54416 | 0.00000 | 0.00000 | ||
1334 | 2001.04.26 23:14 | modify | 445 | 0.45 | 1.54416 | 1.53390 | 1.54566 | ||
1335 | 2001.04.27 01:43 | close | 445 | 0.45 | 1.54310 | 1.53390 | 1.54566 | -31.69 | 15266.67 |
1336 | 2001.04.30 23:31 | sell | 446 | 0.45 | 1.53680 | 0.00000 | 0.00000 | ||
1337 | 2001.04.30 23:31 | modify | 446 | 0.45 | 1.53680 | 1.54680 | 1.53504 | ||
1338 | 2001.04.30 23:44 | close | 446 | 0.45 | 1.53571 | 1.54680 | 1.53504 | 31.94 | 15298.61 |
1339 | 2001.05.01 23:02 | buy | 447 | 0.45 | 1.53306 | 0.00000 | 0.00000 | ||
1340 | 2001.05.01 23:02 | modify | 447 | 0.45 | 1.53306 | 1.52280 | 1.53456 | ||
1341 | 2001.05.02 03:19 | close | 447 | 0.45 | 1.53230 | 1.52280 | 1.53456 | -23.10 | 15275.51 |
1342 | 2001.05.02 23:22 | buy | 448 | 0.45 | 1.53186 | 0.00000 | 0.00000 | ||
1343 | 2001.05.02 23:22 | modify | 448 | 0.45 | 1.53186 | 1.52160 | 1.53336 | ||
1344 | 2001.05.03 00:44 | close | 448 | 0.45 | 1.53240 | 1.52160 | 1.53336 | 13.52 | 15289.03 |
1345 | 2001.05.03 23:18 | buy | 449 | 0.45 | 1.53186 | 0.00000 | 0.00000 | ||
1346 | 2001.05.03 23:18 | modify | 449 | 0.45 | 1.53186 | 1.52160 | 1.53336 | ||
1347 | 2001.05.03 23:46 | close | 449 | 0.45 | 1.53330 | 1.52160 | 1.53336 | 42.26 | 15331.29 |
1348 | 2001.05.03 23:46 | sell | 450 | 0.45 | 1.53330 | 0.00000 | 0.00000 | ||
1349 | 2001.05.03 23:46 | modify | 450 | 0.45 | 1.53330 | 1.54330 | 1.53154 | ||
1350 | 2001.05.04 01:54 | close | 450 | 0.45 | 1.53246 | 1.54330 | 1.53154 | 25.09 | 15356.38 |
1351 | 2001.05.07 23:14 | sell | 451 | 0.45 | 1.54242 | 0.00000 | 0.00000 | ||
1352 | 2001.05.07 23:14 | modify | 451 | 0.45 | 1.54242 | 1.55242 | 1.54066 | ||
1353 | 2001.05.08 01:45 | close | 451 | 0.45 | 1.54186 | 1.55242 | 1.54066 | 16.76 | 15373.14 |
1354 | 2001.05.08 23:04 | buy | 452 | 0.45 | 1.54355 | 0.00000 | 0.00000 | ||
1355 | 2001.05.08 23:04 | modify | 452 | 0.45 | 1.54355 | 1.53329 | 1.54505 | ||
1356 | 2001.05.09 01:07 | close | 452 | 0.45 | 1.54370 | 1.53329 | 1.54505 | 3.59 | 15376.73 |
1357 | 2001.05.09 23:20 | sell | 453 | 0.45 | 1.53900 | 0.00000 | 0.00000 | ||
1358 | 2001.05.09 23:20 | modify | 453 | 0.45 | 1.53900 | 1.54900 | 1.53724 | ||
1359 | 2001.05.09 23:53 | close | 453 | 0.45 | 1.53826 | 1.54900 | 1.53724 | 21.65 | 15398.38 |
1360 | 2001.05.09 23:56 | buy | 454 | 0.45 | 1.53806 | 0.00000 | 0.00000 | ||
1361 | 2001.05.09 23:56 | modify | 454 | 0.45 | 1.53806 | 1.52780 | 1.53956 | ||
1362 | 2001.05.10 00:11 | close | 454 | 0.45 | 1.53891 | 1.52780 | 1.53956 | 22.52 | 15420.89 |
1363 | 2001.05.14 23:47 | sell | 455 | 0.45 | 1.55180 | 0.00000 | 0.00000 | ||
1364 | 2001.05.14 23:47 | modify | 455 | 0.45 | 1.55180 | 1.56180 | 1.55004 | ||
1365 | 2001.05.15 02:48 | close | 455 | 0.45 | 1.55266 | 1.56180 | 1.55004 | -24.50 | 15396.40 |
1366 | 2001.05.15 23:19 | buy | 456 | 0.45 | 1.54566 | 0.00000 | 0.00000 | ||
1367 | 2001.05.15 23:19 | modify | 456 | 0.45 | 1.54566 | 1.53540 | 1.54716 | ||
1368 | 2001.05.16 00:45 | close | 456 | 0.45 | 1.54610 | 1.53540 | 1.54716 | 12.03 | 15408.42 |
1369 | 2001.05.16 23:05 | buy | 457 | 0.45 | 1.53711 | 0.00000 | 0.00000 | ||
1370 | 2001.05.16 23:05 | modify | 457 | 0.45 | 1.53711 | 1.52685 | 1.53861 | ||
1371 | 2001.05.16 23:41 | t/p | 457 | 0.45 | 1.53861 | 1.52685 | 1.53861 | 43.87 | 15452.29 |
1372 | 2001.05.17 23:17 | sell | 458 | 0.46 | 1.53580 | 0.00000 | 0.00000 | ||
1373 | 2001.05.17 23:17 | modify | 458 | 0.46 | 1.53580 | 1.54580 | 1.53404 | ||
1374 | 2001.05.18 01:15 | close | 458 | 0.46 | 1.53546 | 1.54580 | 1.53404 | 10.62 | 15462.91 |
1375 | 2001.05.22 23:21 | sell | 459 | 0.46 | 1.54103 | 0.00000 | 0.00000 | ||
1376 | 2001.05.22 23:21 | modify | 459 | 0.46 | 1.54103 | 1.55103 | 1.53927 | ||
1377 | 2001.05.22 23:49 | close | 459 | 0.46 | 1.54006 | 1.55103 | 1.53927 | 28.97 | 15491.88 |
1378 | 2001.05.23 23:20 | buy | 460 | 0.46 | 1.55096 | 0.00000 | 0.00000 | ||
1379 | 2001.05.23 23:20 | modify | 460 | 0.46 | 1.55096 | 1.54070 | 1.55246 | ||
1380 | 2001.05.24 00:13 | close | 460 | 0.46 | 1.55170 | 1.54070 | 1.55246 | 19.54 | 15511.43 |
1381 | 2001.05.24 23:21 | sell | 461 | 0.46 | 1.54770 | 0.00000 | 0.00000 | ||
1382 | 2001.05.24 23:21 | modify | 461 | 0.46 | 1.54770 | 1.55770 | 1.54594 | ||
1383 | 2001.05.25 00:01 | close | 461 | 0.46 | 1.54666 | 1.55770 | 1.54594 | 31.36 | 15542.79 |
1384 | 2001.05.28 23:08 | buy | 462 | 0.46 | 1.54396 | 0.00000 | 0.00000 | ||
1385 | 2001.05.28 23:08 | modify | 462 | 0.46 | 1.54396 | 1.53370 | 1.54546 | ||
1386 | 2001.05.29 02:04 | close | 462 | 0.46 | 1.54400 | 1.53370 | 1.54546 | 0.39 | 15543.18 |
1387 | 2001.05.29 23:39 | buy | 463 | 0.46 | 1.53786 | 0.00000 | 0.00000 | ||
1388 | 2001.05.29 23:39 | modify | 463 | 0.46 | 1.53786 | 1.52760 | 1.53936 | ||
1389 | 2001.05.29 23:50 | close | 463 | 0.46 | 1.53850 | 1.52760 | 1.53936 | 19.14 | 15562.32 |
1390 | 2001.05.29 23:59 | buy | 464 | 0.46 | 1.53767 | 0.00000 | 0.00000 | ||
1391 | 2001.05.29 23:59 | modify | 464 | 0.46 | 1.53767 | 1.52741 | 1.53917 | ||
1392 | 2001.05.30 02:22 | close | 464 | 0.46 | 1.53630 | 1.52741 | 1.53917 | -41.82 | 15520.50 |
1393 | 2001.05.30 23:10 | buy | 465 | 0.46 | 1.54516 | 0.00000 | 0.00000 | ||
1394 | 2001.05.30 23:10 | modify | 465 | 0.46 | 1.54516 | 1.53490 | 1.54666 | ||
1395 | 2001.05.31 03:11 | close | 465 | 0.46 | 1.54410 | 1.53490 | 1.54666 | -33.98 | 15486.52 |
1396 | 2001.05.31 23:04 | sell | 466 | 0.46 | 1.53890 | 0.00000 | 0.00000 | ||
1397 | 2001.05.31 23:04 | modify | 466 | 0.46 | 1.53890 | 1.54890 | 1.53714 | ||
1398 | 2001.06.01 00:19 | close | 466 | 0.46 | 1.53766 | 1.54890 | 1.53714 | 37.53 | 15524.05 |
1399 | 2001.06.04 23:33 | sell | 467 | 0.46 | 1.53620 | 0.00000 | 0.00000 | ||
1400 | 2001.06.04 23:33 | modify | 467 | 0.46 | 1.53620 | 1.54620 | 1.53444 | ||
1401 | 2001.06.05 01:21 | close | 467 | 0.46 | 1.53586 | 1.54620 | 1.53444 | 10.61 | 15534.66 |
1402 | 2001.06.05 23:31 | buy | 468 | 0.46 | 1.52866 | 0.00000 | 0.00000 | ||
1403 | 2001.06.05 23:31 | modify | 468 | 0.46 | 1.52866 | 1.51840 | 1.53016 | ||
1404 | 2001.06.05 23:32 | t/p | 468 | 0.46 | 1.53016 | 1.51840 | 1.53016 | 45.09 | 15579.75 |
1405 | 2001.06.05 23:32 | buy | 469 | 0.46 | 1.53006 | 0.00000 | 0.00000 | ||
1406 | 2001.06.05 23:32 | modify | 469 | 0.46 | 1.53006 | 1.51980 | 1.53156 | ||
1407 | 2001.06.06 00:11 | close | 469 | 0.46 | 1.53090 | 1.51980 | 1.53156 | 24.44 | 15604.20 |
1408 | 2001.06.06 23:18 | buy | 470 | 0.46 | 1.52486 | 0.00000 | 0.00000 | ||
1409 | 2001.06.06 23:18 | modify | 470 | 0.46 | 1.52486 | 1.51460 | 1.52636 | ||
1410 | 2001.06.07 01:57 | close | 470 | 0.46 | 1.52410 | 1.51460 | 1.52636 | -25.34 | 15578.86 |
1411 | 2001.06.11 23:24 | sell | 471 | 0.46 | 1.51900 | 0.00000 | 0.00000 | ||
1412 | 2001.06.11 23:24 | modify | 471 | 0.46 | 1.51900 | 1.52900 | 1.51724 | ||
1413 | 2001.06.12 00:55 | close | 471 | 0.46 | 1.51836 | 1.52900 | 1.51724 | 19.82 | 15598.68 |
1414 | 2001.06.12 23:38 | buy | 472 | 0.46 | 1.52366 | 0.00000 | 0.00000 | ||
1415 | 2001.06.12 23:38 | modify | 472 | 0.46 | 1.52366 | 1.51340 | 1.52516 | ||
1416 | 2001.06.13 01:02 | close | 472 | 0.46 | 1.52470 | 1.51340 | 1.52516 | 30.58 | 15629.26 |
1417 | 2001.06.13 23:03 | buy | 473 | 0.46 | 1.51586 | 0.00000 | 0.00000 | ||
1418 | 2001.06.13 23:03 | modify | 473 | 0.46 | 1.51586 | 1.50560 | 1.51736 | ||
1419 | 2001.06.13 23:31 | close | 473 | 0.46 | 1.51670 | 1.50560 | 1.51736 | 25.48 | 15654.74 |
1420 | 2001.06.13 23:41 | sell | 474 | 0.46 | 1.51710 | 0.00000 | 0.00000 | ||
1421 | 2001.06.13 23:41 | modify | 474 | 0.46 | 1.51710 | 1.52710 | 1.51534 | ||
1422 | 2001.06.14 02:51 | close | 474 | 0.46 | 1.51736 | 1.52710 | 1.51534 | -6.59 | 15648.15 |
1423 | 2001.06.19 23:09 | buy | 475 | 0.46 | 1.53396 | 0.00000 | 0.00000 | ||
1424 | 2001.06.19 23:09 | modify | 475 | 0.46 | 1.53396 | 1.52370 | 1.53546 | ||
1425 | 2001.06.19 23:18 | close | 475 | 0.46 | 1.53510 | 1.52370 | 1.53546 | 34.16 | 15682.31 |
1426 | 2001.06.20 23:13 | buy | 476 | 0.46 | 1.53396 | 0.00000 | 0.00000 | ||
1427 | 2001.06.20 23:13 | modify | 476 | 0.46 | 1.53396 | 1.52370 | 1.53546 | ||
1428 | 2001.06.21 01:52 | close | 476 | 0.46 | 1.53360 | 1.52370 | 1.53546 | -13.20 | 15669.12 |
1429 | 2001.06.21 23:47 | buy | 477 | 0.46 | 1.52256 | 0.00000 | 0.00000 | ||
1430 | 2001.06.21 23:47 | modify | 477 | 0.46 | 1.52256 | 1.51230 | 1.52406 | ||
1431 | 2001.06.22 01:45 | close | 477 | 0.46 | 1.52330 | 1.51230 | 1.52406 | 21.55 | 15690.67 |
1432 | 2001.06.26 23:05 | sell | 478 | 0.46 | 1.51690 | 0.00000 | 0.00000 | ||
1433 | 2001.06.26 23:05 | modify | 478 | 0.46 | 1.51690 | 1.52690 | 1.51514 | ||
1434 | 2001.06.27 01:10 | close | 478 | 0.46 | 1.51676 | 1.52690 | 1.51514 | 4.68 | 15695.35 |
1435 | 2001.06.27 23:34 | buy | 479 | 0.46 | 1.51583 | 0.00000 | 0.00000 | ||
1436 | 2001.06.27 23:34 | modify | 479 | 0.46 | 1.51583 | 1.50557 | 1.51733 | ||
1437 | 2001.06.28 00:09 | close | 479 | 0.46 | 1.51710 | 1.50557 | 1.51733 | 36.11 | 15731.46 |
1438 | 2001.06.28 23:46 | buy | 480 | 0.46 | 1.52173 | 0.00000 | 0.00000 | ||
1439 | 2001.06.28 23:46 | modify | 480 | 0.46 | 1.52173 | 1.51147 | 1.52323 | ||
1440 | 2001.06.28 23:50 | close | 480 | 0.46 | 1.52250 | 1.51147 | 1.52323 | 23.26 | 15754.72 |
1441 | 2001.06.28 23:53 | buy | 481 | 0.46 | 1.52166 | 0.00000 | 0.00000 | ||
1442 | 2001.06.28 23:53 | modify | 481 | 0.46 | 1.52166 | 1.51140 | 1.52316 | ||
1443 | 2001.06.29 00:08 | close | 481 | 0.46 | 1.52243 | 1.51140 | 1.52316 | 22.47 | 15777.19 |
1444 | 2001.07.02 23:29 | sell | 482 | 0.46 | 1.51470 | 0.00000 | 0.00000 | ||
1445 | 2001.07.02 23:29 | modify | 482 | 0.46 | 1.51470 | 1.52470 | 1.51294 | ||
1446 | 2001.07.03 05:31 | close | 482 | 0.46 | 1.51436 | 1.52470 | 1.51294 | 10.76 | 15787.95 |
1447 | 2001.07.03 23:36 | sell | 483 | 0.47 | 1.51090 | 0.00000 | 0.00000 | ||
1448 | 2001.07.03 23:36 | modify | 483 | 0.47 | 1.51090 | 1.52090 | 1.50914 | ||
1449 | 2001.07.04 01:46 | close | 483 | 0.47 | 1.51036 | 1.52090 | 1.50914 | 17.24 | 15805.19 |
1450 | 2001.07.04 23:20 | buy | 484 | 0.47 | 1.51116 | 0.00000 | 0.00000 | ||
1451 | 2001.07.04 23:20 | modify | 484 | 0.47 | 1.51116 | 1.50090 | 1.51266 | ||
1452 | 2001.07.04 23:29 | close | 484 | 0.47 | 1.51150 | 1.50090 | 1.51266 | 10.57 | 15815.76 |
1453 | 2001.07.05 23:11 | sell | 485 | 0.47 | 1.51390 | 0.00000 | 0.00000 | ||
1454 | 2001.07.05 23:11 | modify | 485 | 0.47 | 1.51390 | 1.52390 | 1.51214 | ||
1455 | 2001.07.06 02:34 | close | 485 | 0.47 | 1.51346 | 1.52390 | 1.51214 | 14.10 | 15829.86 |
1456 | 2001.07.09 23:07 | buy | 486 | 0.47 | 1.52116 | 0.00000 | 0.00000 | ||
1457 | 2001.07.09 23:07 | modify | 486 | 0.47 | 1.52116 | 1.51090 | 1.52266 | ||
1458 | 2001.07.10 00:58 | close | 486 | 0.47 | 1.52140 | 1.51090 | 1.52266 | 6.59 | 15836.46 |
1459 | 2001.07.10 23:17 | sell | 487 | 0.47 | 1.52100 | 0.00000 | 0.00000 | ||
1460 | 2001.07.10 23:17 | modify | 487 | 0.47 | 1.52100 | 1.53100 | 1.51924 | ||
1461 | 2001.07.10 23:17 | close | 487 | 0.47 | 1.52034 | 1.53100 | 1.51924 | 20.40 | 15856.86 |
1462 | 2001.07.10 23:32 | buy | 488 | 0.47 | 1.51945 | 0.00000 | 0.00000 | ||
1463 | 2001.07.10 23:32 | modify | 488 | 0.47 | 1.51945 | 1.50919 | 1.52095 | ||
1464 | 2001.07.11 01:43 | close | 488 | 0.47 | 1.51994 | 1.50919 | 1.52095 | 14.33 | 15871.19 |
1465 | 2001.07.11 23:31 | sell | 489 | 0.47 | 1.52590 | 0.00000 | 0.00000 | ||
1466 | 2001.07.11 23:31 | modify | 489 | 0.47 | 1.52590 | 1.53590 | 1.52414 | ||
1467 | 2001.07.12 02:00 | close | 489 | 0.47 | 1.52576 | 1.53590 | 1.52414 | 5.63 | 15876.82 |
1468 | 2001.07.12 23:01 | sell | 490 | 0.47 | 1.52800 | 0.00000 | 0.00000 | ||
1469 | 2001.07.12 23:01 | modify | 490 | 0.47 | 1.52800 | 1.53800 | 1.52624 | ||
1470 | 2001.07.13 03:15 | close | 490 | 0.47 | 1.53276 | 1.53800 | 1.52624 | -145.52 | 15731.30 |
1471 | 2001.07.16 23:19 | sell | 491 | 0.46 | 1.53820 | 0.00000 | 0.00000 | ||
1472 | 2001.07.16 23:19 | modify | 491 | 0.46 | 1.53820 | 1.54820 | 1.53644 | ||
1473 | 2001.07.17 00:09 | close | 491 | 0.46 | 1.53736 | 1.54820 | 1.53644 | 25.56 | 15756.86 |
1474 | 2001.07.17 23:23 | buy | 492 | 0.46 | 1.53806 | 0.00000 | 0.00000 | ||
1475 | 2001.07.17 23:23 | modify | 492 | 0.46 | 1.53806 | 1.52780 | 1.53956 | ||
1476 | 2001.07.18 03:30 | close | 492 | 0.46 | 1.53820 | 1.52780 | 1.53956 | 3.39 | 15760.25 |
1477 | 2001.07.19 23:23 | buy | 493 | 0.46 | 1.54116 | 0.00000 | 0.00000 | ||
1478 | 2001.07.19 23:23 | modify | 493 | 0.46 | 1.54116 | 1.53090 | 1.54266 | ||
1479 | 2001.07.20 01:44 | close | 493 | 0.46 | 1.54150 | 1.53090 | 1.54266 | 9.35 | 15769.60 |
1480 | 2001.07.23 23:32 | buy | 494 | 0.46 | 1.54446 | 0.00000 | 0.00000 | ||
1481 | 2001.07.23 23:32 | modify | 494 | 0.46 | 1.54446 | 1.53420 | 1.54596 | ||
1482 | 2001.07.23 23:32 | close | 494 | 0.46 | 1.54550 | 1.53420 | 1.54596 | 30.95 | 15800.55 |
1483 | 2001.07.23 23:33 | sell | 495 | 0.47 | 1.54590 | 0.00000 | 0.00000 | ||
1484 | 2001.07.23 23:33 | modify | 495 | 0.47 | 1.54590 | 1.55590 | 1.54414 | ||
1485 | 2001.07.23 23:59 | close | 495 | 0.47 | 1.54476 | 1.55590 | 1.54414 | 34.68 | 15835.23 |
1486 | 2001.07.24 23:18 | sell | 496 | 0.47 | 1.54030 | 0.00000 | 0.00000 | ||
1487 | 2001.07.24 23:18 | modify | 496 | 0.47 | 1.54030 | 1.55030 | 1.53854 | ||
1488 | 2001.07.24 23:21 | close | 496 | 0.47 | 1.53946 | 1.55030 | 1.53854 | 25.65 | 15860.88 |
1489 | 2001.07.24 23:38 | sell | 497 | 0.47 | 1.54034 | 0.00000 | 0.00000 | ||
1490 | 2001.07.24 23:38 | modify | 497 | 0.47 | 1.54034 | 1.55034 | 1.53858 | ||
1491 | 2001.07.25 00:08 | close | 497 | 0.47 | 1.53966 | 1.55034 | 1.53858 | 21.20 | 15882.08 |
1492 | 2001.07.26 23:05 | sell | 498 | 0.47 | 1.53340 | 0.00000 | 0.00000 | ||
1493 | 2001.07.26 23:05 | modify | 498 | 0.47 | 1.53340 | 1.54340 | 1.53164 | ||
1494 | 2001.07.27 00:11 | close | 498 | 0.47 | 1.53296 | 1.54340 | 1.53164 | 13.93 | 15896.01 |
1495 | 2001.07.30 23:29 | sell | 499 | 0.47 | 1.53035 | 0.00000 | 0.00000 | ||
1496 | 2001.07.30 23:29 | modify | 499 | 0.47 | 1.53035 | 1.54035 | 1.52859 | ||
1497 | 2001.07.30 23:49 | close | 499 | 0.47 | 1.52996 | 1.54035 | 1.52859 | 11.98 | 15907.99 |
1498 | 2001.07.31 23:03 | sell | 500 | 0.47 | 1.53306 | 0.00000 | 0.00000 | ||
1499 | 2001.07.31 23:03 | modify | 500 | 0.47 | 1.53306 | 1.54306 | 1.53130 | ||
1500 | 2001.08.01 02:07 | close | 500 | 0.47 | 1.53336 | 1.54306 | 1.53130 | -8.76 | 15899.23 |
1501 | 2001.08.01 23:03 | sell | 501 | 0.47 | 1.53750 | 0.00000 | 0.00000 | ||
1502 | 2001.08.01 23:03 | modify | 501 | 0.47 | 1.53750 | 1.54750 | 1.53574 | ||
1503 | 2001.08.01 23:34 | close | 501 | 0.47 | 1.53596 | 1.54750 | 1.53574 | 47.12 | 15946.35 |
1504 | 2001.08.06 23:32 | sell | 502 | 0.47 | 1.52600 | 0.00000 | 0.00000 | ||
1505 | 2001.08.06 23:32 | modify | 502 | 0.47 | 1.52600 | 1.53600 | 1.52424 | ||
1506 | 2001.08.07 02:25 | close | 502 | 0.47 | 1.52571 | 1.53600 | 1.52424 | 9.37 | 15955.72 |
1507 | 2001.08.07 23:13 | buy | 503 | 0.47 | 1.53462 | 0.00000 | 0.00000 | ||
1508 | 2001.08.07 23:13 | modify | 503 | 0.47 | 1.53462 | 1.52436 | 1.53612 | ||
1509 | 2001.08.07 23:29 | close | 503 | 0.47 | 1.53530 | 1.52436 | 1.53612 | 20.82 | 15976.54 |
1510 | 2001.08.07 23:33 | sell | 504 | 0.47 | 1.53540 | 0.00000 | 0.00000 | ||
1511 | 2001.08.07 23:33 | modify | 504 | 0.47 | 1.53540 | 1.54540 | 1.53364 | ||
1512 | 2001.08.08 00:38 | close | 504 | 0.47 | 1.53506 | 1.54540 | 1.53364 | 10.85 | 15987.39 |
1513 | 2001.08.08 23:11 | sell | 505 | 0.47 | 1.53535 | 0.00000 | 0.00000 | ||
1514 | 2001.08.08 23:11 | modify | 505 | 0.47 | 1.53535 | 1.54535 | 1.53359 | ||
1515 | 2001.08.08 23:27 | close | 505 | 0.47 | 1.53443 | 1.54535 | 1.53359 | 28.18 | 16015.57 |
1516 | 2001.08.08 23:50 | buy | 506 | 0.47 | 1.53421 | 0.00000 | 0.00000 | ||
1517 | 2001.08.08 23:50 | modify | 506 | 0.47 | 1.53421 | 1.52395 | 1.53571 | ||
1518 | 2001.08.09 00:02 | close | 506 | 0.47 | 1.53510 | 1.52395 | 1.53571 | 24.80 | 16040.37 |
1519 | 2001.08.13 23:36 | sell | 507 | 0.47 | 1.53840 | 0.00000 | 0.00000 | ||
1520 | 2001.08.13 23:36 | modify | 507 | 0.47 | 1.53840 | 1.54840 | 1.53664 | ||
1521 | 2001.08.13 23:57 | close | 507 | 0.47 | 1.53786 | 1.54840 | 1.53664 | 16.50 | 16056.87 |
1522 | 2001.08.13 23:59 | sell | 508 | 0.47 | 1.53870 | 0.00000 | 0.00000 | ||
1523 | 2001.08.13 23:59 | modify | 508 | 0.47 | 1.53870 | 1.54870 | 1.53694 | ||
1524 | 2001.08.14 00:02 | close | 508 | 0.47 | 1.53766 | 1.54870 | 1.53694 | 32.23 | 16089.10 |
1525 | 2001.08.14 23:21 | buy | 509 | 0.47 | 1.53596 | 0.00000 | 0.00000 | ||
1526 | 2001.08.14 23:21 | modify | 509 | 0.47 | 1.53596 | 1.52570 | 1.53746 | ||
1527 | 2001.08.14 23:52 | t/p | 509 | 0.47 | 1.53746 | 1.52570 | 1.53746 | 45.85 | 16134.95 |
1528 | 2001.08.14 23:52 | sell | 510 | 0.48 | 1.53761 | 0.00000 | 0.00000 | ||
1529 | 2001.08.14 23:52 | modify | 510 | 0.48 | 1.53761 | 1.54761 | 1.53585 | ||
1530 | 2001.08.15 00:02 | close | 510 | 0.48 | 1.53636 | 1.54761 | 1.53585 | 39.50 | 16174.45 |
1531 | 2001.08.20 23:07 | buy | 511 | 0.48 | 1.54486 | 0.00000 | 0.00000 | ||
1532 | 2001.08.20 23:07 | modify | 511 | 0.48 | 1.54486 | 1.53460 | 1.54636 | ||
1533 | 2001.08.21 00:00 | close | 511 | 0.48 | 1.54540 | 1.53460 | 1.54636 | 15.94 | 16190.38 |
1534 | 2001.08.21 23:01 | buy | 512 | 0.48 | 1.54743 | 0.00000 | 0.00000 | ||
1535 | 2001.08.21 23:01 | modify | 512 | 0.48 | 1.54743 | 1.53717 | 1.54893 | ||
1536 | 2001.08.21 23:22 | close | 512 | 0.48 | 1.54841 | 1.53717 | 1.54893 | 30.38 | 16220.76 |
1537 | 2001.08.21 23:23 | sell | 513 | 0.48 | 1.54860 | 0.00000 | 0.00000 | ||
1538 | 2001.08.21 23:23 | modify | 513 | 0.48 | 1.54860 | 1.55860 | 1.54684 | ||
1539 | 2001.08.21 23:28 | close | 513 | 0.48 | 1.54759 | 1.55860 | 1.54684 | 31.33 | 16252.09 |
1540 | 2001.08.21 23:53 | sell | 514 | 0.48 | 1.54870 | 0.00000 | 0.00000 | ||
1541 | 2001.08.21 23:53 | modify | 514 | 0.48 | 1.54870 | 1.55870 | 1.54694 | ||
1542 | 2001.08.21 23:57 | close | 514 | 0.48 | 1.54716 | 1.55870 | 1.54694 | 47.78 | 16299.87 |
1543 | 2001.08.21 23:58 | sell | 515 | 0.48 | 1.54870 | 0.00000 | 0.00000 | ||
1544 | 2001.08.21 23:58 | modify | 515 | 0.48 | 1.54870 | 1.55870 | 1.54694 | ||
1545 | 2001.08.21 23:58 | close | 515 | 0.48 | 1.54706 | 1.55870 | 1.54694 | 50.88 | 16350.75 |
1546 | 2001.08.22 23:19 | buy | 516 | 0.48 | 1.54221 | 0.00000 | 0.00000 | ||
1547 | 2001.08.22 23:19 | modify | 516 | 0.48 | 1.54221 | 1.53195 | 1.54371 | ||
1548 | 2001.08.23 01:17 | close | 516 | 0.48 | 1.54240 | 1.53195 | 1.54371 | 3.41 | 16354.16 |
1549 | 2001.08.23 23:38 | buy | 517 | 0.48 | 1.53996 | 0.00000 | 0.00000 | ||
1550 | 2001.08.23 23:38 | modify | 517 | 0.48 | 1.53996 | 1.52970 | 1.54146 | ||
1551 | 2001.08.24 02:29 | close | 517 | 0.48 | 1.54020 | 1.52970 | 1.54146 | 6.65 | 16360.81 |
1552 | 2001.08.27 23:03 | buy | 518 | 0.48 | 1.54111 | 0.00000 | 0.00000 | ||
1553 | 2001.08.27 23:03 | modify | 518 | 0.48 | 1.54111 | 1.53085 | 1.54261 | ||
1554 | 2001.08.27 23:52 | close | 518 | 0.48 | 1.54172 | 1.53085 | 1.54261 | 18.99 | 16379.80 |
1555 | 2001.08.28 23:08 | buy | 519 | 0.48 | 1.53932 | 0.00000 | 0.00000 | ||
1556 | 2001.08.28 23:08 | modify | 519 | 0.48 | 1.53932 | 1.52906 | 1.54082 | ||
1557 | 2001.08.29 01:16 | close | 519 | 0.48 | 1.53970 | 1.52906 | 1.54082 | 11.02 | 16390.82 |
1558 | 2001.08.29 23:12 | sell | 520 | 0.48 | 1.54590 | 0.00000 | 0.00000 | ||
1559 | 2001.08.29 23:12 | modify | 520 | 0.48 | 1.54590 | 1.55590 | 1.54414 | ||
1560 | 2001.08.30 00:13 | close | 520 | 0.48 | 1.54526 | 1.55590 | 1.54414 | 21.23 | 16412.04 |
1561 | 2001.09.04 23:05 | buy | 521 | 0.48 | 1.55936 | 0.00000 | 0.00000 | ||
1562 | 2001.09.04 23:05 | modify | 521 | 0.48 | 1.55936 | 1.54910 | 1.56086 | ||
1563 | 2001.09.05 01:26 | close | 521 | 0.48 | 1.55940 | 1.54910 | 1.56086 | 0.40 | 16412.44 |
1564 | 2001.09.06 23:29 | sell | 522 | 0.48 | 1.55810 | 0.00000 | 0.00000 | ||
1565 | 2001.09.06 23:29 | modify | 522 | 0.48 | 1.55810 | 1.56810 | 1.55634 | ||
1566 | 2001.09.06 23:45 | close | 522 | 0.48 | 1.55726 | 1.56810 | 1.55634 | 25.89 | 16438.33 |
1567 | 2001.09.06 23:52 | buy | 523 | 0.48 | 1.55695 | 0.00000 | 0.00000 | ||
1568 | 2001.09.06 23:52 | modify | 523 | 0.48 | 1.55695 | 1.54669 | 1.55845 | ||
1569 | 2001.09.07 00:04 | close | 523 | 0.48 | 1.55770 | 1.54669 | 1.55845 | 22.28 | 16460.61 |
1570 | 2001.09.11 23:52 | buy | 524 | 0.49 | 1.56466 | 0.00000 | 0.00000 | ||
1571 | 2001.09.11 23:52 | modify | 524 | 0.49 | 1.56466 | 1.55440 | 1.56616 | ||
1572 | 2001.09.12 02:48 | close | 524 | 0.49 | 1.56430 | 1.55440 | 1.56616 | -12.13 | 16448.47 |
1573 | 2001.09.12 23:44 | sell | 525 | 0.48 | 1.56156 | 0.00000 | 0.00000 | ||
1574 | 2001.09.12 23:44 | modify | 525 | 0.48 | 1.56156 | 1.57156 | 1.55980 | ||
1575 | 2001.09.13 01:51 | close | 525 | 0.48 | 1.56216 | 1.57156 | 1.55980 | -17.09 | 16431.38 |
1576 | 2001.09.13 23:35 | buy | 526 | 0.48 | 1.56646 | 0.00000 | 0.00000 | ||
1577 | 2001.09.13 23:35 | modify | 526 | 0.48 | 1.56646 | 1.55620 | 1.56796 | ||
1578 | 2001.09.14 03:15 | close | 526 | 0.48 | 1.56610 | 1.55620 | 1.56796 | -11.86 | 16419.52 |
1579 | 2001.09.17 23:12 | sell | 527 | 0.48 | 1.57000 | 0.00000 | 0.00000 | ||
1580 | 2001.09.17 23:12 | modify | 527 | 0.48 | 1.57000 | 1.58000 | 1.56824 | ||
1581 | 2001.09.18 01:02 | close | 527 | 0.48 | 1.56956 | 1.58000 | 1.56824 | 13.91 | 16433.43 |
1582 | 2001.09.19 23:01 | buy | 528 | 0.48 | 1.56919 | 0.00000 | 0.00000 | ||
1583 | 2001.09.19 23:01 | modify | 528 | 0.48 | 1.56919 | 1.55893 | 1.57069 | ||
1584 | 2001.09.20 00:29 | close | 528 | 0.48 | 1.56988 | 1.55893 | 1.57069 | 18.60 | 16452.03 |
1585 | 2001.09.20 23:47 | sell | 529 | 0.48 | 1.57190 | 0.00000 | 0.00000 | ||
1586 | 2001.09.20 23:47 | modify | 529 | 0.48 | 1.57190 | 1.58190 | 1.57014 | ||
1587 | 2001.09.21 00:36 | close | 529 | 0.48 | 1.57116 | 1.58190 | 1.57014 | 23.06 | 16475.09 |
1588 | 2001.09.24 23:58 | sell | 530 | 0.49 | 1.57070 | 0.00000 | 0.00000 | ||
1589 | 2001.09.24 23:58 | modify | 530 | 0.49 | 1.57070 | 1.58070 | 1.56894 | ||
1590 | 2001.09.25 00:09 | t/p | 530 | 0.49 | 1.56894 | 1.58070 | 1.56894 | 55.43 | 16530.51 |
1591 | 2001.09.25 23:15 | buy | 531 | 0.49 | 1.57066 | 0.00000 | 0.00000 | ||
1592 | 2001.09.25 23:15 | modify | 531 | 0.49 | 1.57066 | 1.56040 | 1.57216 | ||
1593 | 2001.09.25 23:37 | close | 531 | 0.49 | 1.57100 | 1.56040 | 1.57216 | 10.60 | 16541.11 |
1594 | 2001.09.26 23:07 | sell | 532 | 0.49 | 1.57290 | 0.00000 | 0.00000 | ||
1595 | 2001.09.26 23:07 | modify | 532 | 0.49 | 1.57290 | 1.58290 | 1.57114 | ||
1596 | 2001.09.26 23:21 | close | 532 | 0.49 | 1.57236 | 1.58290 | 1.57114 | 16.83 | 16557.94 |
1597 | 2001.09.26 23:24 | sell | 533 | 0.49 | 1.57301 | 0.00000 | 0.00000 | ||
1598 | 2001.09.26 23:24 | modify | 533 | 0.49 | 1.57301 | 1.58301 | 1.57125 | ||
1599 | 2001.09.26 23:24 | close | 533 | 0.49 | 1.57236 | 1.58301 | 1.57125 | 20.26 | 16578.20 |
1600 | 2001.09.26 23:25 | sell | 534 | 0.49 | 1.57310 | 0.00000 | 0.00000 | ||
1601 | 2001.09.26 23:25 | modify | 534 | 0.49 | 1.57310 | 1.58310 | 1.57134 | ||
1602 | 2001.09.26 23:25 | close | 534 | 0.49 | 1.57236 | 1.58310 | 1.57134 | 23.06 | 16601.26 |
1603 | 2001.09.26 23:27 | sell | 535 | 0.49 | 1.57323 | 0.00000 | 0.00000 | ||
1604 | 2001.09.26 23:27 | modify | 535 | 0.49 | 1.57323 | 1.58323 | 1.57147 | ||
1605 | 2001.09.26 23:27 | close | 535 | 0.49 | 1.57228 | 1.58323 | 1.57147 | 29.61 | 16630.87 |
1606 | 2001.09.26 23:27 | buy | 536 | 0.49 | 1.57186 | 0.00000 | 0.00000 | ||
1607 | 2001.09.26 23:27 | modify | 536 | 0.49 | 1.57186 | 1.56160 | 1.57336 | ||
1608 | 2001.09.26 23:29 | close | 536 | 0.49 | 1.57268 | 1.56160 | 1.57336 | 25.55 | 16656.42 |
1609 | 2001.09.26 23:39 | buy | 537 | 0.49 | 1.57176 | 0.00000 | 0.00000 | ||
1610 | 2001.09.26 23:39 | modify | 537 | 0.49 | 1.57176 | 1.56150 | 1.57326 | ||
1611 | 2001.09.27 02:18 | close | 537 | 0.49 | 1.57230 | 1.56150 | 1.57326 | 14.28 | 16670.70 |
1612 | 2001.10.01 23:39 | buy | 538 | 0.49 | 1.57306 | 0.00000 | 0.00000 | ||
1613 | 2001.10.01 23:39 | modify | 538 | 0.49 | 1.57306 | 1.56280 | 1.57456 | ||
1614 | 2001.10.02 02:07 | close | 538 | 0.49 | 1.57370 | 1.56280 | 1.57456 | 19.08 | 16689.78 |
1615 | 2001.10.02 23:12 | sell | 539 | 0.49 | 1.56850 | 0.00000 | 0.00000 | ||
1616 | 2001.10.02 23:12 | modify | 539 | 0.49 | 1.56850 | 1.57850 | 1.56674 | ||
1617 | 2001.10.03 00:19 | close | 539 | 0.49 | 1.56746 | 1.57850 | 1.56674 | 32.97 | 16722.75 |
1618 | 2001.10.03 23:36 | sell | 540 | 0.49 | 1.56822 | 0.00000 | 0.00000 | ||
1619 | 2001.10.03 23:36 | modify | 540 | 0.49 | 1.56822 | 1.57822 | 1.56646 | ||
1620 | 2001.10.04 01:45 | close | 540 | 0.49 | 1.56876 | 1.57822 | 1.56646 | -15.50 | 16707.25 |
1621 | 2001.10.04 23:05 | sell | 541 | 0.49 | 1.56960 | 0.00000 | 0.00000 | ||
1622 | 2001.10.04 23:05 | modify | 541 | 0.49 | 1.56960 | 1.57960 | 1.56784 | ||
1623 | 2001.10.05 00:41 | close | 541 | 0.49 | 1.56906 | 1.57960 | 1.56784 | 17.32 | 16724.57 |
1624 | 2001.10.08 23:51 | sell | 542 | 0.49 | 1.56261 | 0.00000 | 0.00000 | ||
1625 | 2001.10.08 23:51 | modify | 542 | 0.49 | 1.56261 | 1.57261 | 1.56085 | ||
1626 | 2001.10.09 00:17 | close | 542 | 0.49 | 1.56156 | 1.57261 | 1.56085 | 33.41 | 16757.98 |
1627 | 2001.10.09 23:36 | sell | 543 | 0.49 | 1.56591 | 0.00000 | 0.00000 | ||
1628 | 2001.10.09 23:36 | modify | 543 | 0.49 | 1.56591 | 1.57591 | 1.56415 | ||
1629 | 2001.10.10 00:22 | close | 543 | 0.49 | 1.56536 | 1.57591 | 1.56415 | 17.68 | 16775.66 |
1630 | 2001.10.10 23:45 | buy | 544 | 0.49 | 1.56736 | 0.00000 | 0.00000 | ||
1631 | 2001.10.10 23:45 | modify | 544 | 0.49 | 1.56736 | 1.55710 | 1.56886 | ||
1632 | 2001.10.11 00:02 | close | 544 | 0.49 | 1.56820 | 1.55710 | 1.56886 | 23.70 | 16799.35 |
1633 | 2001.10.11 23:03 | buy | 545 | 0.50 | 1.56516 | 0.00000 | 0.00000 | ||
1634 | 2001.10.11 23:03 | modify | 545 | 0.50 | 1.56516 | 1.55490 | 1.56666 | ||
1635 | 2001.10.12 01:20 | close | 545 | 0.50 | 1.56520 | 1.55490 | 1.56666 | 0.41 | 16799.77 |
1636 | 2001.10.15 23:33 | buy | 546 | 0.50 | 1.55766 | 0.00000 | 0.00000 | ||
1637 | 2001.10.15 23:33 | modify | 546 | 0.50 | 1.55766 | 1.54740 | 1.55916 | ||
1638 | 2001.10.16 00:31 | close | 546 | 0.50 | 1.55824 | 1.54740 | 1.55916 | 17.74 | 16817.51 |
1639 | 2001.10.16 23:50 | sell | 547 | 0.50 | 1.56480 | 0.00000 | 0.00000 | ||
1640 | 2001.10.16 23:50 | modify | 547 | 0.50 | 1.56480 | 1.57480 | 1.56304 | ||
1641 | 2001.10.17 02:06 | close | 547 | 0.50 | 1.56516 | 1.57480 | 1.56304 | -11.03 | 16806.48 |
1642 | 2001.10.17 23:21 | sell | 548 | 0.50 | 1.57000 | 0.00000 | 0.00000 | ||
1643 | 2001.10.17 23:21 | modify | 548 | 0.50 | 1.57000 | 1.58000 | 1.56824 | ||
1644 | 2001.10.18 01:23 | close | 548 | 0.50 | 1.56958 | 1.58000 | 1.56824 | 14.78 | 16821.26 |
1645 | 2001.10.18 23:29 | buy | 549 | 0.50 | 1.57768 | 0.00000 | 0.00000 | ||
1646 | 2001.10.18 23:29 | modify | 549 | 0.50 | 1.57768 | 1.56742 | 1.57918 | ||
1647 | 2001.10.19 01:31 | close | 549 | 0.50 | 1.57830 | 1.56742 | 1.57918 | 18.77 | 16840.03 |
1648 | 2001.10.22 23:26 | buy | 550 | 0.50 | 1.57814 | 0.00000 | 0.00000 | ||
1649 | 2001.10.22 23:26 | modify | 550 | 0.50 | 1.57814 | 1.56788 | 1.57964 | ||
1650 | 2001.10.23 00:00 | close | 550 | 0.50 | 1.57883 | 1.56788 | 1.57964 | 20.98 | 16861.01 |
1651 | 2001.10.23 23:24 | buy | 551 | 0.50 | 1.57121 | 0.00000 | 0.00000 | ||
1652 | 2001.10.23 23:24 | modify | 551 | 0.50 | 1.57121 | 1.56095 | 1.57271 | ||
1653 | 2001.10.23 23:26 | close | 551 | 0.50 | 1.57190 | 1.56095 | 1.57271 | 21.95 | 16882.96 |
1654 | 2001.10.23 23:51 | sell | 552 | 0.50 | 1.57230 | 0.00000 | 0.00000 | ||
1655 | 2001.10.23 23:51 | modify | 552 | 0.50 | 1.57230 | 1.58230 | 1.57054 | ||
1656 | 2001.10.24 01:42 | close | 552 | 0.50 | 1.57196 | 1.58230 | 1.57054 | 11.28 | 16894.24 |
1657 | 2001.10.24 23:33 | sell | 553 | 0.50 | 1.57440 | 0.00000 | 0.00000 | ||
1658 | 2001.10.24 23:33 | modify | 553 | 0.50 | 1.57440 | 1.58440 | 1.57264 | ||
1659 | 2001.10.25 02:07 | close | 553 | 0.50 | 1.57426 | 1.58440 | 1.57264 | 5.85 | 16900.09 |
1660 | 2001.10.25 23:12 | buy | 554 | 0.50 | 1.57316 | 0.00000 | 0.00000 | ||
1661 | 2001.10.25 23:12 | modify | 554 | 0.50 | 1.57316 | 1.56290 | 1.57466 | ||
1662 | 2001.10.26 00:46 | close | 554 | 0.50 | 1.57400 | 1.56290 | 1.57466 | 25.81 | 16925.90 |
1663 | 2001.10.29 23:04 | sell | 555 | 0.50 | 1.57510 | 0.00000 | 0.00000 | ||
1664 | 2001.10.29 23:04 | modify | 555 | 0.50 | 1.57510 | 1.58510 | 1.57334 | ||
1665 | 2001.10.30 00:34 | close | 555 | 0.50 | 1.57476 | 1.58510 | 1.57334 | 11.27 | 16937.17 |
1666 | 2001.10.30 23:13 | sell | 556 | 0.50 | 1.57860 | 0.00000 | 0.00000 | ||
1667 | 2001.10.30 23:13 | modify | 556 | 0.50 | 1.57860 | 1.58860 | 1.57684 | ||
1668 | 2001.10.30 23:52 | close | 556 | 0.50 | 1.57776 | 1.58860 | 1.57684 | 26.62 | 16963.79 |
1669 | 2001.10.30 23:52 | buy | 557 | 0.50 | 1.57751 | 0.00000 | 0.00000 | ||
1670 | 2001.10.30 23:52 | modify | 557 | 0.50 | 1.57751 | 1.56725 | 1.57901 | ||
1671 | 2001.10.31 00:12 | close | 557 | 0.50 | 1.57870 | 1.56725 | 1.57901 | 36.82 | 17000.61 |
1672 | 2001.10.31 23:39 | sell | 558 | 0.50 | 1.58900 | 0.00000 | 0.00000 | ||
1673 | 2001.10.31 23:39 | modify | 558 | 0.50 | 1.58900 | 1.59900 | 1.58724 | ||
1674 | 2001.11.01 00:50 | close | 558 | 0.50 | 1.58816 | 1.59900 | 1.58724 | 27.85 | 17028.47 |
1675 | 2001.11.01 23:07 | sell | 559 | 0.50 | 1.59600 | 0.00000 | 0.00000 | ||
1676 | 2001.11.01 23:07 | modify | 559 | 0.50 | 1.59600 | 1.60600 | 1.59424 | ||
1677 | 2001.11.02 00:36 | close | 559 | 0.50 | 1.59526 | 1.60600 | 1.59424 | 23.66 | 17052.12 |
1678 | 2001.11.05 23:48 | sell | 560 | 0.50 | 1.59374 | 0.00000 | 0.00000 | ||
1679 | 2001.11.05 23:48 | modify | 560 | 0.50 | 1.59374 | 1.60374 | 1.59198 | ||
1680 | 2001.11.06 01:48 | close | 560 | 0.50 | 1.59326 | 1.60374 | 1.59198 | 15.53 | 17067.65 |
1681 | 2001.11.06 23:07 | sell | 561 | 0.50 | 1.59290 | 0.00000 | 0.00000 | ||
1682 | 2001.11.06 23:07 | modify | 561 | 0.50 | 1.59290 | 1.60290 | 1.59114 | ||
1683 | 2001.11.07 01:47 | close | 561 | 0.50 | 1.59276 | 1.60290 | 1.59114 | 4.86 | 17072.51 |
1684 | 2001.11.07 23:17 | sell | 562 | 0.50 | 1.59940 | 0.00000 | 0.00000 | ||
1685 | 2001.11.07 23:17 | modify | 562 | 0.50 | 1.59940 | 1.60940 | 1.59764 | ||
1686 | 2001.11.07 23:51 | close | 562 | 0.50 | 1.59796 | 1.60940 | 1.59764 | 45.06 | 17117.57 |
1687 | 2001.11.07 23:59 | buy | 563 | 0.50 | 1.59771 | 0.00000 | 0.00000 | ||
1688 | 2001.11.07 23:59 | modify | 563 | 0.50 | 1.59771 | 1.58745 | 1.59921 | ||
1689 | 2001.11.08 02:04 | close | 563 | 0.50 | 1.59790 | 1.58745 | 1.59921 | 3.35 | 17120.91 |
1690 | 2001.11.08 23:03 | sell | 564 | 0.50 | 1.59910 | 0.00000 | 0.00000 | ||
1691 | 2001.11.08 23:03 | modify | 564 | 0.50 | 1.59910 | 1.60910 | 1.59734 | ||
1692 | 2001.11.09 00:05 | close | 564 | 0.50 | 1.59881 | 1.60910 | 1.59734 | 9.54 | 17130.45 |
1693 | 2001.11.12 23:14 | sell | 565 | 0.50 | 1.60330 | 0.00000 | 0.00000 | ||
1694 | 2001.11.12 23:14 | modify | 565 | 0.50 | 1.60330 | 1.61330 | 1.60154 | ||
1695 | 2001.11.13 01:10 | close | 565 | 0.50 | 1.60316 | 1.61330 | 1.60154 | 4.84 | 17135.29 |
1696 | 2001.11.13 23:24 | buy | 566 | 0.50 | 1.59355 | 0.00000 | 0.00000 | ||
1697 | 2001.11.13 23:24 | modify | 566 | 0.50 | 1.59355 | 1.58329 | 1.59505 | ||
1698 | 2001.11.13 23:35 | close | 566 | 0.50 | 1.59480 | 1.58329 | 1.59505 | 39.19 | 17174.48 |
1699 | 2001.11.13 23:38 | buy | 567 | 0.51 | 1.59336 | 0.00000 | 0.00000 | ||
1700 | 2001.11.13 23:38 | modify | 567 | 0.51 | 1.59336 | 1.58310 | 1.59486 | ||
1701 | 2001.11.14 01:18 | close | 567 | 0.51 | 1.59400 | 1.58310 | 1.59486 | 19.59 | 17194.07 |
1702 | 2001.11.14 23:02 | buy | 568 | 0.51 | 1.59156 | 0.00000 | 0.00000 | ||
1703 | 2001.11.14 23:02 | modify | 568 | 0.51 | 1.59156 | 1.58130 | 1.59306 | ||
1704 | 2001.11.15 00:23 | close | 568 | 0.51 | 1.59220 | 1.58130 | 1.59306 | 17.84 | 17211.92 |
1705 | 2001.11.15 23:19 | sell | 569 | 0.51 | 1.58817 | 0.00000 | 0.00000 | ||
1706 | 2001.11.15 23:19 | modify | 569 | 0.51 | 1.58817 | 1.59817 | 1.58641 | ||
1707 | 2001.11.16 03:00 | close | 569 | 0.51 | 1.59096 | 1.59817 | 1.58641 | -88.96 | 17122.95 |
1708 | 2001.11.19 23:58 | sell | 570 | 0.50 | 1.58903 | 0.00000 | 0.00000 | ||
1709 | 2001.11.19 23:58 | modify | 570 | 0.50 | 1.58903 | 1.59903 | 1.58727 | ||
1710 | 2001.11.20 02:15 | close | 570 | 0.50 | 1.59006 | 1.59903 | 1.58727 | -31.92 | 17091.03 |
1711 | 2001.11.22 23:51 | buy | 571 | 0.50 | 1.59956 | 0.00000 | 0.00000 | ||
1712 | 2001.11.22 23:51 | modify | 571 | 0.50 | 1.59956 | 1.58930 | 1.60106 | ||
1713 | 2001.11.23 01:16 | close | 571 | 0.50 | 1.59980 | 1.58930 | 1.60106 | 6.63 | 17097.66 |
1714 | 2001.11.26 23:01 | buy | 572 | 0.50 | 1.59926 | 0.00000 | 0.00000 | ||
1715 | 2001.11.26 23:01 | modify | 572 | 0.50 | 1.59926 | 1.58900 | 1.60076 | ||
1716 | 2001.11.27 02:15 | close | 572 | 0.50 | 1.59960 | 1.58900 | 1.60076 | 9.76 | 17107.42 |
1717 | 2001.11.27 23:02 | buy | 573 | 0.50 | 1.59386 | 0.00000 | 0.00000 | ||
1718 | 2001.11.27 23:02 | modify | 573 | 0.50 | 1.59386 | 1.58360 | 1.59536 | ||
1719 | 2001.11.28 01:37 | close | 573 | 0.50 | 1.59400 | 1.58360 | 1.59536 | 3.52 | 17110.95 |
1720 | 2001.11.29 23:31 | sell | 574 | 0.50 | 1.58233 | 0.00000 | 0.00000 | ||
1721 | 2001.11.29 23:31 | modify | 574 | 0.50 | 1.58233 | 1.59233 | 1.58057 | ||
1722 | 2001.11.29 23:49 | close | 574 | 0.50 | 1.58096 | 1.59233 | 1.58057 | 43.33 | 17154.28 |
1723 | 2001.12.05 23:32 | sell | 575 | 0.51 | 1.57500 | 0.00000 | 0.00000 | ||
1724 | 2001.12.05 23:32 | modify | 575 | 0.51 | 1.57500 | 1.58500 | 1.57324 | ||
1725 | 2001.12.06 01:02 | close | 575 | 0.51 | 1.57426 | 1.58500 | 1.57324 | 25.40 | 17179.68 |
1726 | 2001.12.06 23:01 | buy | 576 | 0.51 | 1.57250 | 0.00000 | 0.00000 | ||
1727 | 2001.12.06 23:01 | modify | 576 | 0.51 | 1.57250 | 1.56224 | 1.57400 | ||
1728 | 2001.12.06 23:31 | close | 576 | 0.51 | 1.57338 | 1.56224 | 1.57400 | 28.52 | 17208.20 |
1729 | 2001.12.06 23:31 | sell | 577 | 0.51 | 1.57338 | 0.00000 | 0.00000 | ||
1730 | 2001.12.06 23:31 | modify | 577 | 0.51 | 1.57338 | 1.58338 | 1.57162 | ||
1731 | 2001.12.06 23:52 | close | 577 | 0.51 | 1.57276 | 1.58338 | 1.57162 | 20.10 | 17228.30 |
1732 | 2001.12.10 23:12 | sell | 578 | 0.51 | 1.57870 | 0.00000 | 0.00000 | ||
1733 | 2001.12.10 23:12 | modify | 578 | 0.51 | 1.57870 | 1.58870 | 1.57694 | ||
1734 | 2001.12.11 00:22 | close | 578 | 0.51 | 1.57816 | 1.58870 | 1.57694 | 17.93 | 17246.22 |
1735 | 2001.12.11 23:30 | buy | 579 | 0.51 | 1.57266 | 0.00000 | 0.00000 | ||
1736 | 2001.12.11 23:30 | modify | 579 | 0.51 | 1.57266 | 1.56240 | 1.57416 | ||
1737 | 2001.12.12 01:20 | close | 579 | 0.51 | 1.57280 | 1.56240 | 1.57416 | 3.65 | 17249.88 |
1738 | 2001.12.12 23:03 | sell | 580 | 0.51 | 1.56710 | 0.00000 | 0.00000 | ||
1739 | 2001.12.12 23:03 | modify | 580 | 0.51 | 1.56710 | 1.57710 | 1.56534 | ||
1740 | 2001.12.13 00:17 | close | 580 | 0.51 | 1.56626 | 1.57710 | 1.56534 | 28.78 | 17278.66 |
1741 | 2001.12.13 23:03 | sell | 581 | 0.51 | 1.56890 | 0.00000 | 0.00000 | ||
1742 | 2001.12.13 23:03 | modify | 581 | 0.51 | 1.56890 | 1.57890 | 1.56714 | ||
1743 | 2001.12.14 01:54 | close | 581 | 0.51 | 1.56986 | 1.57890 | 1.56714 | -30.71 | 17247.95 |
1744 | 2001.12.17 23:12 | sell | 582 | 0.51 | 1.56700 | 0.00000 | 0.00000 | ||
1745 | 2001.12.17 23:12 | modify | 582 | 0.51 | 1.56700 | 1.57700 | 1.56524 | ||
1746 | 2001.12.18 01:31 | close | 582 | 0.51 | 1.56866 | 1.57700 | 1.56524 | -53.49 | 17194.45 |
1747 | 2001.12.18 23:05 | buy | 583 | 0.51 | 1.57296 | 0.00000 | 0.00000 | ||
1748 | 2001.12.18 23:05 | modify | 583 | 0.51 | 1.57296 | 1.56270 | 1.57446 | ||
1749 | 2001.12.18 23:38 | close | 583 | 0.51 | 1.57400 | 1.56270 | 1.57446 | 33.70 | 17228.15 |
1750 | 2001.12.18 23:46 | sell | 584 | 0.51 | 1.57450 | 0.00000 | 0.00000 | ||
1751 | 2001.12.18 23:46 | modify | 584 | 0.51 | 1.57450 | 1.58450 | 1.57274 | ||
1752 | 2001.12.19 01:48 | close | 584 | 0.51 | 1.57406 | 1.58450 | 1.57274 | 14.74 | 17242.89 |
1753 | 2001.12.19 23:31 | sell | 585 | 0.51 | 1.57530 | 0.00000 | 0.00000 | ||
1754 | 2001.12.19 23:31 | modify | 585 | 0.51 | 1.57530 | 1.58530 | 1.57354 | ||
1755 | 2001.12.20 01:03 | close | 585 | 0.51 | 1.57486 | 1.58530 | 1.57354 | 15.68 | 17258.57 |
1756 | 2001.12.26 23:33 | buy | 586 | 0.51 | 1.60042 | 0.00000 | 0.00000 | ||
1757 | 2001.12.26 23:33 | modify | 586 | 0.51 | 1.60042 | 1.59016 | 1.60192 | ||
1758 | 2001.12.27 00:34 | close | 586 | 0.51 | 1.60140 | 1.59016 | 1.60192 | 28.55 | 17287.12 |
1759 | 2001.12.31 23:30 | buy | 587 | 0.51 | 1.59146 | 0.00000 | 0.00000 | ||
1760 | 2001.12.31 23:30 | modify | 587 | 0.51 | 1.59146 | 1.58120 | 1.59296 | ||
1761 | 2001.12.31 23:44 | close | 587 | 0.51 | 1.59220 | 1.58120 | 1.59296 | 23.70 | 17310.82 |
1762 | 2002.01.02 23:30 | sell | 588 | 0.51 | 1.59843 | 0.00000 | 0.00000 | ||
1763 | 2002.01.02 23:30 | modify | 588 | 0.51 | 1.59843 | 1.60843 | 1.59667 | ||
1764 | 2002.01.02 23:36 | close | 588 | 0.51 | 1.59766 | 1.60843 | 1.59667 | 24.58 | 17335.40 |
1765 | 2002.01.02 23:54 | buy | 589 | 0.51 | 1.59721 | 0.00000 | 0.00000 | ||
1766 | 2002.01.02 23:54 | modify | 589 | 0.51 | 1.59721 | 1.58695 | 1.59871 | ||
1767 | 2002.01.03 03:45 | close | 589 | 0.51 | 1.59670 | 1.58695 | 1.59871 | -18.95 | 17316.46 |
1768 | 2002.01.03 23:23 | sell | 590 | 0.51 | 1.59856 | 0.00000 | 0.00000 | ||
1769 | 2002.01.03 23:23 | modify | 590 | 0.51 | 1.59856 | 1.60856 | 1.59680 | ||
1770 | 2002.01.04 01:41 | close | 590 | 0.51 | 1.59826 | 1.60856 | 1.59680 | 10.05 | 17326.50 |
1771 | 2002.01.07 23:04 | sell | 591 | 0.51 | 1.59880 | 0.00000 | 0.00000 | ||
1772 | 2002.01.07 23:04 | modify | 591 | 0.51 | 1.59880 | 1.60880 | 1.59704 | ||
1773 | 2002.01.07 23:59 | close | 591 | 0.51 | 1.59816 | 1.60880 | 1.59704 | 20.42 | 17346.92 |
1774 | 2002.01.07 23:59 | buy | 592 | 0.51 | 1.59816 | 0.00000 | 0.00000 | ||
1775 | 2002.01.07 23:59 | modify | 592 | 0.51 | 1.59816 | 1.58790 | 1.59966 | ||
1776 | 2002.01.08 02:16 | close | 592 | 0.51 | 1.59830 | 1.58790 | 1.59966 | 3.58 | 17350.51 |
1777 | 2002.01.08 23:11 | sell | 593 | 0.51 | 1.59558 | 0.00000 | 0.00000 | ||
1778 | 2002.01.08 23:11 | modify | 593 | 0.51 | 1.59558 | 1.60558 | 1.59382 | ||
1779 | 2002.01.09 00:39 | close | 593 | 0.51 | 1.59496 | 1.60558 | 1.59382 | 20.30 | 17370.80 |
1780 | 2002.01.09 23:46 | sell | 594 | 0.51 | 1.59750 | 0.00000 | 0.00000 | ||
1781 | 2002.01.09 23:46 | modify | 594 | 0.51 | 1.59750 | 1.60750 | 1.59574 | ||
1782 | 2002.01.10 04:03 | close | 594 | 0.51 | 1.59746 | 1.60750 | 1.59574 | 2.71 | 17373.52 |
1783 | 2002.01.10 23:55 | buy | 595 | 0.51 | 1.59786 | 0.00000 | 0.00000 | ||
1784 | 2002.01.10 23:55 | modify | 595 | 0.51 | 1.59786 | 1.58760 | 1.59936 | ||
1785 | 2002.01.11 01:49 | close | 595 | 0.51 | 1.59880 | 1.58760 | 1.59936 | 29.09 | 17402.61 |
1786 | 2002.01.15 23:05 | sell | 596 | 0.51 | 1.58930 | 0.00000 | 0.00000 | ||
1787 | 2002.01.15 23:05 | modify | 596 | 0.51 | 1.58930 | 1.59930 | 1.58754 | ||
1788 | 2002.01.16 00:08 | close | 596 | 0.51 | 1.58866 | 1.59930 | 1.58754 | 21.03 | 17423.64 |
1789 | 2002.01.17 23:30 | sell | 597 | 0.51 | 1.61150 | 0.00000 | 0.00000 | ||
1790 | 2002.01.17 23:30 | modify | 597 | 0.51 | 1.61150 | 1.62150 | 1.60974 | ||
1791 | 2002.01.18 03:24 | close | 597 | 0.51 | 1.61346 | 1.62150 | 1.60974 | -61.47 | 17362.16 |
1792 | 2002.01.21 23:17 | sell | 598 | 0.51 | 1.61280 | 0.00000 | 0.00000 | ||
1793 | 2002.01.21 23:17 | modify | 598 | 0.51 | 1.61280 | 1.62280 | 1.61104 | ||
1794 | 2002.01.21 23:45 | close | 598 | 0.51 | 1.61124 | 1.62280 | 1.61104 | 49.38 | 17411.54 |
1795 | 2002.01.21 23:45 | buy | 599 | 0.51 | 1.61096 | 0.00000 | 0.00000 | ||
1796 | 2002.01.21 23:45 | modify | 599 | 0.51 | 1.61096 | 1.60070 | 1.61246 | ||
1797 | 2002.01.22 00:21 | close | 599 | 0.51 | 1.61210 | 1.60070 | 1.61246 | 35.17 | 17446.72 |
1798 | 2002.01.22 23:37 | sell | 600 | 0.51 | 1.60910 | 0.00000 | 0.00000 | ||
1799 | 2002.01.22 23:37 | modify | 600 | 0.51 | 1.60910 | 1.61910 | 1.60734 | ||
1800 | 2002.01.23 01:32 | close | 600 | 0.51 | 1.60896 | 1.61910 | 1.60734 | 4.92 | 17451.63 |
1801 | 2002.01.23 23:13 | buy | 601 | 0.51 | 1.60104 | 0.00000 | 0.00000 | ||
1802 | 2002.01.23 23:13 | modify | 601 | 0.51 | 1.60104 | 1.59078 | 1.60254 | ||
1803 | 2002.01.24 01:22 | close | 601 | 0.51 | 1.60180 | 1.59078 | 1.60254 | 21.54 | 17473.18 |
1804 | 2002.01.24 23:42 | sell | 602 | 0.51 | 1.60390 | 0.00000 | 0.00000 | ||
1805 | 2002.01.24 23:42 | modify | 602 | 0.51 | 1.60390 | 1.61390 | 1.60214 | ||
1806 | 2002.01.25 01:52 | close | 602 | 0.51 | 1.60376 | 1.61390 | 1.60214 | 4.93 | 17478.11 |
1807 | 2002.01.28 23:09 | buy | 603 | 0.52 | 1.60181 | 0.00000 | 0.00000 | ||
1808 | 2002.01.28 23:09 | modify | 603 | 0.52 | 1.60181 | 1.59155 | 1.60331 | ||
1809 | 2002.01.29 03:58 | s/l | 603 | 0.52 | 1.59155 | 1.59155 | 1.60331 | -336.13 | 17141.97 |
1810 | 2002.01.29 23:31 | sell | 604 | 0.51 | 1.59490 | 0.00000 | 0.00000 | ||
1811 | 2002.01.29 23:31 | modify | 604 | 0.51 | 1.59490 | 1.60490 | 1.59314 | ||
1812 | 2002.01.30 00:23 | close | 604 | 0.51 | 1.59386 | 1.60490 | 1.59314 | 33.76 | 17175.73 |
1813 | 2002.01.30 23:16 | buy | 605 | 0.51 | 1.58862 | 0.00000 | 0.00000 | ||
1814 | 2002.01.30 23:16 | modify | 605 | 0.51 | 1.58862 | 1.57836 | 1.59012 | ||
1815 | 2002.01.31 01:19 | close | 605 | 0.51 | 1.58840 | 1.57836 | 1.59012 | -9.72 | 17166.01 |
1816 | 2002.01.31 23:02 | sell | 606 | 0.51 | 1.58810 | 0.00000 | 0.00000 | ||
1817 | 2002.01.31 23:02 | modify | 606 | 0.51 | 1.58810 | 1.59810 | 1.58634 | ||
1818 | 2002.01.31 23:17 | close | 606 | 0.51 | 1.58656 | 1.59810 | 1.58634 | 49.50 | 17215.51 |
1819 | 2002.01.31 23:30 | sell | 607 | 0.51 | 1.58820 | 0.00000 | 0.00000 | ||
1820 | 2002.01.31 23:30 | modify | 607 | 0.51 | 1.58820 | 1.59820 | 1.58644 | ||
1821 | 2002.02.01 02:04 | close | 607 | 0.51 | 1.58896 | 1.59820 | 1.58644 | -23.91 | 17191.60 |
1822 | 2002.02.04 23:45 | sell | 608 | 0.51 | 1.59760 | 0.00000 | 0.00000 | ||
1823 | 2002.02.04 23:45 | modify | 608 | 0.51 | 1.59760 | 1.60760 | 1.59584 | ||
1824 | 2002.02.05 01:47 | close | 608 | 0.51 | 1.59726 | 1.60760 | 1.59584 | 11.34 | 17202.94 |
1825 | 2002.02.05 23:01 | buy | 609 | 0.51 | 1.59696 | 0.00000 | 0.00000 | ||
1826 | 2002.02.05 23:01 | modify | 609 | 0.51 | 1.59696 | 1.58670 | 1.59846 | ||
1827 | 2002.02.06 00:15 | close | 609 | 0.51 | 1.59810 | 1.58670 | 1.59846 | 35.49 | 17238.43 |
1828 | 2002.02.06 23:33 | sell | 610 | 0.51 | 1.60530 | 0.00000 | 0.00000 | ||
1829 | 2002.02.06 23:33 | modify | 610 | 0.51 | 1.60530 | 1.61530 | 1.60354 | ||
1830 | 2002.02.07 02:01 | close | 610 | 0.51 | 1.60676 | 1.61530 | 1.60354 | -44.91 | 17193.52 |
1831 | 2002.02.07 23:23 | sell | 611 | 0.51 | 1.59960 | 0.00000 | 0.00000 | ||
1832 | 2002.02.07 23:23 | modify | 611 | 0.51 | 1.59960 | 1.60960 | 1.59784 | ||
1833 | 2002.02.08 02:30 | close | 611 | 0.51 | 1.59976 | 1.60960 | 1.59784 | -4.62 | 17188.90 |
1834 | 2002.02.11 23:16 | buy | 612 | 0.51 | 1.59006 | 0.00000 | 0.00000 | ||
1835 | 2002.02.11 23:16 | modify | 612 | 0.51 | 1.59006 | 1.57980 | 1.59156 | ||
1836 | 2002.02.11 23:47 | close | 612 | 0.51 | 1.59100 | 1.57980 | 1.59156 | 30.13 | 17219.03 |
1837 | 2002.02.12 23:23 | buy | 613 | 0.51 | 1.59126 | 0.00000 | 0.00000 | ||
1838 | 2002.02.12 23:23 | modify | 613 | 0.51 | 1.59126 | 1.58100 | 1.59276 | ||
1839 | 2002.02.12 23:33 | close | 613 | 0.51 | 1.59170 | 1.58100 | 1.59276 | 14.10 | 17233.13 |
1840 | 2002.02.12 23:41 | sell | 614 | 0.51 | 1.59200 | 0.00000 | 0.00000 | ||
1841 | 2002.02.12 23:41 | modify | 614 | 0.51 | 1.59200 | 1.60200 | 1.59024 | ||
1842 | 2002.02.13 00:13 | close | 614 | 0.51 | 1.59146 | 1.60200 | 1.59024 | 17.78 | 17250.91 |
1843 | 2002.02.13 23:53 | buy | 615 | 0.51 | 1.58986 | 0.00000 | 0.00000 | ||
1844 | 2002.02.13 23:53 | modify | 615 | 0.51 | 1.58986 | 1.57960 | 1.59136 | ||
1845 | 2002.02.14 01:15 | close | 615 | 0.51 | 1.59083 | 1.57960 | 1.59136 | 28.44 | 17279.35 |
1846 | 2002.02.14 23:32 | buy | 616 | 0.51 | 1.59186 | 0.00000 | 0.00000 | ||
1847 | 2002.02.14 23:32 | modify | 616 | 0.51 | 1.59186 | 1.58160 | 1.59336 | ||
1848 | 2002.02.15 02:09 | close | 616 | 0.51 | 1.59230 | 1.58160 | 1.59336 | 13.20 | 17292.55 |
1849 | 2002.02.25 23:01 | sell | 617 | 0.51 | 1.60090 | 0.00000 | 0.00000 | ||
1850 | 2002.02.25 23:01 | modify | 617 | 0.51 | 1.60090 | 1.61090 | 1.59914 | ||
1851 | 2002.02.25 23:48 | close | 617 | 0.51 | 1.60036 | 1.61090 | 1.59914 | 17.21 | 17309.76 |
1852 | 2002.02.25 23:48 | buy | 618 | 0.51 | 1.60036 | 0.00000 | 0.00000 | ||
1853 | 2002.02.25 23:48 | modify | 618 | 0.51 | 1.60036 | 1.59010 | 1.60186 | ||
1854 | 2002.02.25 23:56 | close | 618 | 0.51 | 1.60170 | 1.59010 | 1.60186 | 42.67 | 17352.43 |
1855 | 2002.02.25 23:56 | sell | 619 | 0.51 | 1.60250 | 0.00000 | 0.00000 | ||
1856 | 2002.02.25 23:56 | modify | 619 | 0.51 | 1.60250 | 1.61250 | 1.60074 | ||
1857 | 2002.02.26 00:02 | t/p | 619 | 0.51 | 1.60074 | 1.61250 | 1.60074 | 56.56 | 17408.99 |
1858 | 2002.02.26 23:25 | sell | 620 | 0.51 | 1.61020 | 0.00000 | 0.00000 | ||
1859 | 2002.02.26 23:25 | modify | 620 | 0.51 | 1.61020 | 1.62020 | 1.60844 | ||
1860 | 2002.02.27 01:31 | close | 620 | 0.51 | 1.61026 | 1.62020 | 1.60844 | -1.42 | 17407.57 |
1861 | 2002.02.27 23:37 | buy | 621 | 0.51 | 1.60866 | 0.00000 | 0.00000 | ||
1862 | 2002.02.27 23:37 | modify | 621 | 0.51 | 1.60866 | 1.59840 | 1.61016 | ||
1863 | 2002.02.28 02:47 | close | 621 | 0.51 | 1.60833 | 1.59840 | 1.61016 | -13.12 | 17394.45 |
1864 | 2002.02.28 23:13 | buy | 622 | 0.51 | 1.60156 | 0.00000 | 0.00000 | ||
1865 | 2002.02.28 23:13 | modify | 622 | 0.51 | 1.60156 | 1.59130 | 1.60306 | ||
1866 | 2002.03.01 00:01 | close | 622 | 0.51 | 1.60270 | 1.59130 | 1.60306 | 35.39 | 17429.84 |
1867 | 2002.03.04 23:26 | sell | 623 | 0.51 | 1.59110 | 0.00000 | 0.00000 | ||
1868 | 2002.03.04 23:26 | modify | 623 | 0.51 | 1.59110 | 1.60110 | 1.58934 | ||
1869 | 2002.03.05 00:07 | close | 623 | 0.51 | 1.59046 | 1.60110 | 1.58934 | 21.00 | 17450.84 |
1870 | 2002.03.05 23:03 | buy | 624 | 0.51 | 1.58806 | 0.00000 | 0.00000 | ||
1871 | 2002.03.05 23:03 | modify | 624 | 0.51 | 1.58806 | 1.57780 | 1.58956 | ||
1872 | 2002.03.06 01:15 | close | 624 | 0.51 | 1.58790 | 1.57780 | 1.58956 | -6.03 | 17444.82 |
1873 | 2002.03.07 23:53 | sell | 625 | 0.51 | 1.58403 | 0.00000 | 0.00000 | ||
1874 | 2002.03.07 23:53 | modify | 625 | 0.51 | 1.58403 | 1.59403 | 1.58227 | ||
1875 | 2002.03.08 02:24 | close | 625 | 0.51 | 1.58376 | 1.59403 | 1.58227 | 9.17 | 17453.98 |
1876 | 2002.03.11 23:04 | buy | 626 | 0.51 | 1.58346 | 0.00000 | 0.00000 | ||
1877 | 2002.03.11 23:04 | modify | 626 | 0.51 | 1.58346 | 1.57320 | 1.58496 | ||
1878 | 2002.03.12 03:08 | close | 626 | 0.51 | 1.58280 | 1.57320 | 1.58496 | -22.16 | 17431.83 |
1879 | 2002.03.12 23:23 | sell | 627 | 0.51 | 1.58590 | 0.00000 | 0.00000 | ||
1880 | 2002.03.12 23:23 | modify | 627 | 0.51 | 1.58590 | 1.59590 | 1.58414 | ||
1881 | 2002.03.13 04:33 | close | 627 | 0.51 | 1.58695 | 1.59590 | 1.58414 | -33.26 | 17398.56 |
1882 | 2002.03.13 23:06 | buy | 628 | 0.51 | 1.59646 | 0.00000 | 0.00000 | ||
1883 | 2002.03.13 23:06 | modify | 628 | 0.51 | 1.59646 | 1.58620 | 1.59796 | ||
1884 | 2002.03.14 01:52 | close | 628 | 0.51 | 1.59550 | 1.58620 | 1.59796 | -33.35 | 17365.22 |
1885 | 2002.03.14 23:10 | buy | 629 | 0.51 | 1.59116 | 0.00000 | 0.00000 | ||
1886 | 2002.03.14 23:10 | modify | 629 | 0.51 | 1.59116 | 1.58090 | 1.59266 | ||
1887 | 2002.03.15 00:05 | close | 629 | 0.51 | 1.59200 | 1.58090 | 1.59266 | 26.02 | 17391.24 |
1888 | 2002.03.18 23:31 | buy | 630 | 0.51 | 1.58386 | 0.00000 | 0.00000 | ||
1889 | 2002.03.18 23:31 | modify | 630 | 0.51 | 1.58386 | 1.57360 | 1.58536 | ||
1890 | 2002.03.19 02:22 | close | 630 | 0.51 | 1.58450 | 1.57360 | 1.58536 | 19.71 | 17410.96 |
1891 | 2002.03.19 23:21 | buy | 631 | 0.51 | 1.58411 | 0.00000 | 0.00000 | ||
1892 | 2002.03.19 23:21 | modify | 631 | 0.51 | 1.58411 | 1.57385 | 1.58561 | ||
1893 | 2002.03.19 23:52 | close | 631 | 0.51 | 1.58500 | 1.57385 | 1.58561 | 28.64 | 17439.60 |
1894 | 2002.03.20 23:13 | sell | 632 | 0.51 | 1.58065 | 0.00000 | 0.00000 | ||
1895 | 2002.03.20 23:13 | modify | 632 | 0.51 | 1.58065 | 1.59065 | 1.57889 | ||
1896 | 2002.03.21 00:31 | close | 632 | 0.51 | 1.57976 | 1.59065 | 1.57889 | 30.16 | 17469.76 |
1897 | 2002.03.21 23:17 | buy | 633 | 0.51 | 1.57806 | 0.00000 | 0.00000 | ||
1898 | 2002.03.21 23:17 | modify | 633 | 0.51 | 1.57806 | 1.56780 | 1.57956 | ||
1899 | 2002.03.22 00:00 | close | 633 | 0.51 | 1.57920 | 1.56780 | 1.57956 | 35.93 | 17505.69 |
1900 | 2002.03.25 23:03 | sell | 634 | 0.52 | 1.58500 | 0.00000 | 0.00000 | ||
1901 | 2002.03.25 23:03 | modify | 634 | 0.52 | 1.58500 | 1.59500 | 1.58324 | ||
1902 | 2002.03.26 00:45 | close | 634 | 0.52 | 1.58376 | 1.59500 | 1.58324 | 41.20 | 17546.89 |
1903 | 2002.03.26 23:08 | sell | 635 | 0.52 | 1.59300 | 0.00000 | 0.00000 | ||
1904 | 2002.03.26 23:08 | modify | 635 | 0.52 | 1.59300 | 1.60300 | 1.59124 | ||
1905 | 2002.03.26 23:19 | close | 635 | 0.52 | 1.59226 | 1.60300 | 1.59124 | 24.17 | 17571.06 |
1906 | 2002.03.26 23:24 | buy | 636 | 0.52 | 1.59196 | 0.00000 | 0.00000 | ||
1907 | 2002.03.26 23:24 | modify | 636 | 0.52 | 1.59196 | 1.58170 | 1.59346 | ||
1908 | 2002.03.27 01:30 | close | 636 | 0.52 | 1.59190 | 1.58170 | 1.59346 | -2.86 | 17568.19 |
1909 | 2002.03.27 23:06 | sell | 637 | 0.52 | 1.59520 | 0.00000 | 0.00000 | ||
1910 | 2002.03.27 23:06 | modify | 637 | 0.52 | 1.59520 | 1.60520 | 1.59344 | ||
1911 | 2002.03.27 23:38 | close | 637 | 0.52 | 1.59466 | 1.60520 | 1.59344 | 17.61 | 17585.80 |
1912 | 2002.03.28 23:17 | buy | 638 | 0.52 | 1.59246 | 0.00000 | 0.00000 | ||
1913 | 2002.03.28 23:17 | modify | 638 | 0.52 | 1.59246 | 1.58220 | 1.59396 | ||
1914 | 2002.03.29 02:03 | close | 638 | 0.52 | 1.59270 | 1.58220 | 1.59396 | 6.94 | 17592.74 |
1915 | 2002.04.01 23:11 | buy | 639 | 0.52 | 1.59836 | 0.00000 | 0.00000 | ||
1916 | 2002.04.01 23:11 | modify | 639 | 0.52 | 1.59836 | 1.58810 | 1.59986 | ||
1917 | 2002.04.01 23:36 | close | 639 | 0.52 | 1.59890 | 1.58810 | 1.59986 | 17.56 | 17610.30 |
1918 | 2002.04.01 23:36 | sell | 640 | 0.52 | 1.59950 | 0.00000 | 0.00000 | ||
1919 | 2002.04.01 23:36 | modify | 640 | 0.52 | 1.59950 | 1.60950 | 1.59774 | ||
1920 | 2002.04.01 23:50 | close | 640 | 0.52 | 1.59846 | 1.60950 | 1.59774 | 33.83 | 17644.13 |
1921 | 2002.04.02 23:33 | sell | 641 | 0.52 | 1.59370 | 0.00000 | 0.00000 | ||
1922 | 2002.04.02 23:33 | modify | 641 | 0.52 | 1.59370 | 1.60370 | 1.59194 | ||
1923 | 2002.04.02 23:52 | close | 641 | 0.52 | 1.59306 | 1.60370 | 1.59194 | 20.89 | 17665.02 |
1924 | 2002.04.02 23:53 | buy | 642 | 0.52 | 1.59286 | 0.00000 | 0.00000 | ||
1925 | 2002.04.02 23:53 | modify | 642 | 0.52 | 1.59286 | 1.58260 | 1.59436 | ||
1926 | 2002.04.03 02:57 | close | 642 | 0.52 | 1.59300 | 1.58260 | 1.59436 | 3.67 | 17668.69 |
1927 | 2002.04.03 23:01 | sell | 643 | 0.52 | 1.59015 | 0.00000 | 0.00000 | ||
1928 | 2002.04.03 23:01 | modify | 643 | 0.52 | 1.59015 | 1.60015 | 1.58839 | ||
1929 | 2002.04.04 01:06 | close | 643 | 0.52 | 1.58976 | 1.60015 | 1.58839 | 14.22 | 17682.91 |
1930 | 2002.04.08 23:47 | sell | 644 | 0.52 | 1.59530 | 0.00000 | 0.00000 | ||
1931 | 2002.04.08 23:47 | modify | 644 | 0.52 | 1.59530 | 1.60530 | 1.59354 | ||
1932 | 2002.04.09 03:52 | close | 644 | 0.52 | 1.59566 | 1.60530 | 1.59354 | -11.24 | 17671.66 |
1933 | 2002.04.09 23:36 | buy | 645 | 0.52 | 1.59591 | 0.00000 | 0.00000 | ||
1934 | 2002.04.09 23:36 | modify | 645 | 0.52 | 1.59591 | 1.58565 | 1.59741 | ||
1935 | 2002.04.10 00:11 | close | 645 | 0.52 | 1.59690 | 1.58565 | 1.59741 | 31.34 | 17703.00 |
1936 | 2002.04.10 23:09 | buy | 646 | 0.52 | 1.59166 | 0.00000 | 0.00000 | ||
1937 | 2002.04.10 23:09 | modify | 646 | 0.52 | 1.59166 | 1.58140 | 1.59316 | ||
1938 | 2002.04.10 23:32 | close | 646 | 0.52 | 1.59280 | 1.58140 | 1.59316 | 37.22 | 17740.22 |
1939 | 2002.04.10 23:32 | sell | 647 | 0.52 | 1.59280 | 0.00000 | 0.00000 | ||
1940 | 2002.04.10 23:32 | modify | 647 | 0.52 | 1.59280 | 1.60280 | 1.59104 | ||
1941 | 2002.04.10 23:32 | close | 647 | 0.52 | 1.59167 | 1.60280 | 1.59104 | 36.92 | 17777.14 |
1942 | 2002.04.10 23:37 | sell | 648 | 0.52 | 1.59283 | 0.00000 | 0.00000 | ||
1943 | 2002.04.10 23:37 | modify | 648 | 0.52 | 1.59283 | 1.60283 | 1.59107 | ||
1944 | 2002.04.11 01:41 | close | 648 | 0.52 | 1.59216 | 1.60283 | 1.59107 | 23.34 | 17800.48 |
1945 | 2002.04.11 23:55 | sell | 649 | 0.52 | 1.58975 | 0.00000 | 0.00000 | ||
1946 | 2002.04.11 23:55 | modify | 649 | 0.52 | 1.58975 | 1.59975 | 1.58799 | ||
1947 | 2002.04.12 00:13 | close | 649 | 0.52 | 1.58866 | 1.59975 | 1.58799 | 36.17 | 17836.65 |
1948 | 2002.04.16 23:10 | sell | 650 | 0.53 | 1.58230 | 0.00000 | 0.00000 | ||
1949 | 2002.04.16 23:10 | modify | 650 | 0.53 | 1.58230 | 1.59230 | 1.58054 | ||
1950 | 2002.04.17 02:00 | close | 650 | 0.53 | 1.58206 | 1.59230 | 1.58054 | 8.54 | 17845.18 |
1951 | 2002.04.17 23:46 | sell | 651 | 0.53 | 1.57560 | 0.00000 | 0.00000 | ||
1952 | 2002.04.17 23:46 | modify | 651 | 0.53 | 1.57560 | 1.58560 | 1.57384 | ||
1953 | 2002.04.18 00:07 | close | 651 | 0.53 | 1.57481 | 1.58560 | 1.57384 | 28.08 | 17873.26 |
1954 | 2002.04.18 23:26 | buy | 652 | 0.53 | 1.57466 | 0.00000 | 0.00000 | ||
1955 | 2002.04.18 23:26 | modify | 652 | 0.53 | 1.57466 | 1.56440 | 1.57616 | ||
1956 | 2002.04.19 00:09 | close | 652 | 0.53 | 1.57588 | 1.56440 | 1.57616 | 40.11 | 17913.37 |
1957 | 2002.04.23 23:07 | buy | 653 | 0.53 | 1.57366 | 0.00000 | 0.00000 | ||
1958 | 2002.04.23 23:07 | modify | 653 | 0.53 | 1.57366 | 1.56340 | 1.57516 | ||
1959 | 2002.04.23 23:14 | close | 653 | 0.53 | 1.57420 | 1.56340 | 1.57516 | 18.18 | 17931.55 |
1960 | 2002.04.23 23:41 | buy | 654 | 0.53 | 1.57326 | 0.00000 | 0.00000 | ||
1961 | 2002.04.23 23:41 | modify | 654 | 0.53 | 1.57326 | 1.56300 | 1.57476 | ||
1962 | 2002.04.24 02:05 | close | 654 | 0.53 | 1.57330 | 1.56300 | 1.57476 | 0.43 | 17931.98 |
1963 | 2002.04.24 23:52 | buy | 655 | 0.53 | 1.56746 | 0.00000 | 0.00000 | ||
1964 | 2002.04.24 23:52 | modify | 655 | 0.53 | 1.56746 | 1.55720 | 1.56896 | ||
1965 | 2002.04.25 01:51 | close | 655 | 0.53 | 1.56780 | 1.55720 | 1.56896 | 8.73 | 17940.71 |
1966 | 2002.04.25 23:03 | sell | 656 | 0.53 | 1.56552 | 0.00000 | 0.00000 | ||
1967 | 2002.04.25 23:03 | modify | 656 | 0.53 | 1.56552 | 1.57552 | 1.56376 | ||
1968 | 2002.04.26 04:50 | close | 656 | 0.53 | 1.56626 | 1.57552 | 1.56376 | -24.54 | 17916.16 |
1969 | 2002.04.29 23:03 | sell | 657 | 0.53 | 1.56737 | 0.00000 | 0.00000 | ||
1970 | 2002.04.29 23:03 | modify | 657 | 0.53 | 1.56737 | 1.57737 | 1.56561 | ||
1971 | 2002.04.30 01:44 | close | 657 | 0.53 | 1.56696 | 1.57737 | 1.56561 | 14.37 | 17930.53 |
1972 | 2002.04.30 23:06 | sell | 658 | 0.53 | 1.56900 | 0.00000 | 0.00000 | ||
1973 | 2002.04.30 23:06 | modify | 658 | 0.53 | 1.56900 | 1.57900 | 1.56724 | ||
1974 | 2002.04.30 23:46 | close | 658 | 0.53 | 1.56816 | 1.57900 | 1.56724 | 28.39 | 17958.92 |
1975 | 2002.04.30 23:46 | buy | 659 | 0.53 | 1.56796 | 0.00000 | 0.00000 | ||
1976 | 2002.04.30 23:46 | modify | 659 | 0.53 | 1.56796 | 1.55770 | 1.56946 | ||
1977 | 2002.05.01 03:17 | close | 659 | 0.53 | 1.56760 | 1.55770 | 1.56946 | -13.09 | 17945.83 |
1978 | 2002.05.01 23:38 | buy | 660 | 0.53 | 1.55986 | 0.00000 | 0.00000 | ||
1979 | 2002.05.01 23:38 | modify | 660 | 0.53 | 1.55986 | 1.54960 | 1.56136 | ||
1980 | 2002.05.02 01:54 | close | 660 | 0.53 | 1.56030 | 1.54960 | 1.56136 | 12.19 | 17958.02 |
1981 | 2002.05.02 23:58 | buy | 661 | 0.53 | 1.56226 | 0.00000 | 0.00000 | ||
1982 | 2002.05.02 23:58 | modify | 661 | 0.53 | 1.56226 | 1.55200 | 1.56376 | ||
1983 | 2002.05.03 02:35 | close | 661 | 0.53 | 1.56240 | 1.55200 | 1.56376 | 3.83 | 17961.85 |
1984 | 2002.05.06 23:06 | sell | 662 | 0.53 | 1.56860 | 0.00000 | 0.00000 | ||
1985 | 2002.05.06 23:06 | modify | 662 | 0.53 | 1.56860 | 1.57860 | 1.56684 | ||
1986 | 2002.05.07 00:44 | close | 662 | 0.53 | 1.56812 | 1.57860 | 1.56684 | 16.72 | 17978.56 |
1987 | 2002.05.07 23:15 | buy | 663 | 0.53 | 1.56736 | 0.00000 | 0.00000 | ||
1988 | 2002.05.07 23:15 | modify | 663 | 0.53 | 1.56736 | 1.55710 | 1.56886 | ||
1989 | 2002.05.08 01:10 | close | 663 | 0.53 | 1.56800 | 1.55710 | 1.56886 | 20.71 | 17999.27 |
1990 | 2002.05.08 23:50 | buy | 664 | 0.53 | 1.57006 | 0.00000 | 0.00000 | ||
1991 | 2002.05.08 23:50 | modify | 664 | 0.53 | 1.57006 | 1.55980 | 1.57156 | ||
1992 | 2002.05.09 02:05 | close | 664 | 0.53 | 1.57030 | 1.55980 | 1.57156 | 5.34 | 18004.61 |
1993 | 2002.05.09 23:35 | buy | 665 | 0.53 | 1.56531 | 0.00000 | 0.00000 | ||
1994 | 2002.05.09 23:35 | modify | 665 | 0.53 | 1.56531 | 1.55505 | 1.56681 | ||
1995 | 2002.05.10 01:27 | close | 665 | 0.53 | 1.56554 | 1.55505 | 1.56681 | 6.87 | 18011.48 |
1996 | 2002.05.13 23:01 | buy | 666 | 0.53 | 1.55546 | 0.00000 | 0.00000 | ||
1997 | 2002.05.13 23:01 | modify | 666 | 0.53 | 1.55546 | 1.54520 | 1.55696 | ||
1998 | 2002.05.13 23:52 | close | 666 | 0.53 | 1.55630 | 1.54520 | 1.55696 | 28.61 | 18040.09 |
1999 | 2002.05.13 23:52 | sell | 667 | 0.53 | 1.55630 | 0.00000 | 0.00000 | ||
2000 | 2002.05.13 23:52 | modify | 667 | 0.53 | 1.55630 | 1.56630 | 1.55454 | ||
2001 | 2002.05.13 23:58 | close | 667 | 0.53 | 1.55539 | 1.56630 | 1.55454 | 31.01 | 18071.10 |
2002 | 2002.05.13 23:59 | buy | 668 | 0.53 | 1.55430 | 0.00000 | 0.00000 | ||
2003 | 2002.05.13 23:59 | modify | 668 | 0.53 | 1.55430 | 1.54404 | 1.55580 | ||
2004 | 2002.05.14 00:03 | t/p | 668 | 0.53 | 1.55580 | 1.54404 | 1.55580 | 50.17 | 18121.27 |
2005 | 2002.05.16 23:33 | sell | 669 | 0.53 | 1.55450 | 0.00000 | 0.00000 | ||
2006 | 2002.05.16 23:33 | modify | 669 | 0.53 | 1.55450 | 1.56450 | 1.55274 | ||
2007 | 2002.05.17 03:13 | close | 669 | 0.53 | 1.55536 | 1.56450 | 1.55274 | -28.81 | 18092.46 |
2008 | 2002.05.20 23:45 | buy | 670 | 0.53 | 1.54166 | 0.00000 | 0.00000 | ||
2009 | 2002.05.20 23:45 | modify | 670 | 0.53 | 1.54166 | 1.53140 | 1.54316 | ||
2010 | 2002.05.20 23:57 | close | 670 | 0.53 | 1.54250 | 1.53140 | 1.54316 | 28.86 | 18121.32 |
2011 | 2002.05.21 23:58 | buy | 671 | 0.53 | 1.53716 | 0.00000 | 0.00000 | ||
2012 | 2002.05.21 23:58 | modify | 671 | 0.53 | 1.53716 | 1.52690 | 1.53866 | ||
2013 | 2002.05.22 01:46 | close | 671 | 0.53 | 1.53760 | 1.52690 | 1.53866 | 14.25 | 18135.57 |
2014 | 2002.05.22 23:12 | buy | 672 | 0.53 | 1.53282 | 0.00000 | 0.00000 | ||
2015 | 2002.05.22 23:12 | modify | 672 | 0.53 | 1.53282 | 1.52256 | 1.53432 | ||
2016 | 2002.05.23 01:41 | close | 672 | 0.53 | 1.53290 | 1.52256 | 1.53432 | 0.01 | 18135.58 |
2017 | 2002.05.23 23:30 | sell | 673 | 0.53 | 1.53450 | 0.00000 | 0.00000 | ||
2018 | 2002.05.23 23:30 | modify | 673 | 0.53 | 1.53450 | 1.54450 | 1.53274 | ||
2019 | 2002.05.24 09:01 | close | 673 | 0.53 | 1.53911 | 1.54450 | 1.53274 | -158.25 | 17977.32 |
2020 | 2002.05.27 23:03 | buy | 674 | 0.53 | 1.53306 | 0.00000 | 0.00000 | ||
2021 | 2002.05.27 23:03 | modify | 674 | 0.53 | 1.53306 | 1.52280 | 1.53456 | ||
2022 | 2002.05.28 00:52 | close | 674 | 0.53 | 1.53340 | 1.52280 | 1.53456 | 10.83 | 17988.15 |
2023 | 2002.05.28 23:26 | sell | 675 | 0.53 | 1.53130 | 0.00000 | 0.00000 | ||
2024 | 2002.05.28 23:26 | modify | 675 | 0.53 | 1.53130 | 1.54130 | 1.52954 | ||
2025 | 2002.05.28 23:41 | close | 675 | 0.53 | 1.53065 | 1.54130 | 1.52954 | 22.51 | 18010.66 |
2026 | 2002.05.28 23:48 | buy | 676 | 0.53 | 1.53026 | 0.00000 | 0.00000 | ||
2027 | 2002.05.28 23:48 | modify | 676 | 0.53 | 1.53026 | 1.52000 | 1.53176 | ||
2028 | 2002.05.28 23:51 | close | 676 | 0.53 | 1.53091 | 1.52000 | 1.53176 | 22.50 | 18033.16 |
2029 | 2002.05.29 23:31 | sell | 677 | 0.53 | 1.53474 | 0.00000 | 0.00000 | ||
2030 | 2002.05.29 23:31 | modify | 677 | 0.53 | 1.53474 | 1.54474 | 1.53298 | ||
2031 | 2002.05.30 00:56 | close | 677 | 0.53 | 1.53436 | 1.54474 | 1.53298 | 14.62 | 18047.78 |
2032 | 2002.06.03 23:01 | buy | 678 | 0.53 | 1.52776 | 0.00000 | 0.00000 | ||
2033 | 2002.06.03 23:01 | modify | 678 | 0.53 | 1.52776 | 1.51750 | 1.52926 | ||
2034 | 2002.06.04 02:58 | close | 678 | 0.53 | 1.52740 | 1.51750 | 1.52926 | -13.41 | 18034.37 |
2035 | 2002.06.04 23:04 | sell | 679 | 0.53 | 1.53144 | 0.00000 | 0.00000 | ||
2036 | 2002.06.04 23:04 | modify | 679 | 0.53 | 1.53144 | 1.54144 | 1.52968 | ||
2037 | 2002.06.05 00:38 | close | 679 | 0.53 | 1.53073 | 1.54144 | 1.52968 | 25.08 | 18059.44 |
2038 | 2002.06.05 23:35 | buy | 680 | 0.53 | 1.53212 | 0.00000 | 0.00000 | ||
2039 | 2002.06.05 23:35 | modify | 680 | 0.53 | 1.53212 | 1.52186 | 1.53362 | ||
2040 | 2002.06.06 00:29 | close | 680 | 0.53 | 1.53320 | 1.52186 | 1.53362 | 34.57 | 18094.01 |
2041 | 2002.06.06 23:31 | buy | 681 | 0.53 | 1.53296 | 0.00000 | 0.00000 | ||
2042 | 2002.06.06 23:31 | modify | 681 | 0.53 | 1.53296 | 1.52270 | 1.53446 | ||
2043 | 2002.06.07 00:01 | close | 681 | 0.53 | 1.53370 | 1.52270 | 1.53446 | 24.65 | 18118.66 |
2044 | 2002.06.11 23:13 | buy | 682 | 0.53 | 1.53636 | 0.00000 | 0.00000 | ||
2045 | 2002.06.11 23:13 | modify | 682 | 0.53 | 1.53636 | 1.52610 | 1.53786 | ||
2046 | 2002.06.12 01:27 | close | 682 | 0.53 | 1.53640 | 1.52610 | 1.53786 | 0.46 | 18119.12 |
2047 | 2002.06.12 23:03 | buy | 683 | 0.53 | 1.53586 | 0.00000 | 0.00000 | ||
2048 | 2002.06.12 23:03 | modify | 683 | 0.53 | 1.53586 | 1.52560 | 1.53736 | ||
2049 | 2002.06.12 23:57 | close | 683 | 0.53 | 1.53636 | 1.52560 | 1.53736 | 17.25 | 18136.37 |
2050 | 2002.06.13 23:38 | sell | 684 | 0.53 | 1.54000 | 0.00000 | 0.00000 | ||
2051 | 2002.06.13 23:38 | modify | 684 | 0.53 | 1.54000 | 1.55000 | 1.53824 | ||
2052 | 2002.06.14 00:46 | close | 684 | 0.53 | 1.53936 | 1.55000 | 1.53824 | 22.54 | 18158.91 |
2053 | 2002.06.17 23:21 | buy | 685 | 0.54 | 1.54696 | 0.00000 | 0.00000 | ||
2054 | 2002.06.17 23:21 | modify | 685 | 0.54 | 1.54696 | 1.53670 | 1.54846 | ||
2055 | 2002.06.18 03:13 | close | 685 | 0.54 | 1.54720 | 1.53670 | 1.54846 | 7.44 | 18166.35 |
2056 | 2002.06.19 23:04 | sell | 686 | 0.54 | 1.54130 | 0.00000 | 0.00000 | ||
2057 | 2002.06.19 23:04 | modify | 686 | 0.54 | 1.54130 | 1.55130 | 1.53954 | ||
2058 | 2002.06.19 23:09 | close | 686 | 0.54 | 1.54066 | 1.55130 | 1.53954 | 22.43 | 18188.78 |
2059 | 2002.06.19 23:20 | buy | 687 | 0.54 | 1.54046 | 0.00000 | 0.00000 | ||
2060 | 2002.06.19 23:20 | modify | 687 | 0.54 | 1.54046 | 1.53020 | 1.54196 | ||
2061 | 2002.06.19 23:50 | close | 687 | 0.54 | 1.54080 | 1.53020 | 1.54196 | 11.92 | 18200.70 |
2062 | 2002.06.24 23:25 | buy | 688 | 0.54 | 1.52096 | 0.00000 | 0.00000 | ||
2063 | 2002.06.24 23:25 | modify | 688 | 0.54 | 1.52096 | 1.51070 | 1.52246 | ||
2064 | 2002.06.25 00:31 | close | 688 | 0.54 | 1.52150 | 1.51070 | 1.52246 | 18.23 | 18218.93 |
2065 | 2002.06.27 23:50 | buy | 689 | 0.54 | 1.51155 | 0.00000 | 0.00000 | ||
2066 | 2002.06.27 23:50 | modify | 689 | 0.54 | 1.51155 | 1.50129 | 1.51305 | ||
2067 | 2002.06.28 02:32 | close | 689 | 0.54 | 1.51160 | 1.50129 | 1.51305 | 0.85 | 18219.78 |
2068 | 2002.07.01 23:48 | buy | 690 | 0.54 | 1.51696 | 0.00000 | 0.00000 | ||
2069 | 2002.07.01 23:48 | modify | 690 | 0.54 | 1.51696 | 1.50670 | 1.51846 | ||
2070 | 2002.07.02 02:04 | close | 690 | 0.54 | 1.51690 | 1.50670 | 1.51846 | -3.08 | 18216.71 |
2071 | 2002.07.02 23:01 | buy | 691 | 0.54 | 1.52576 | 0.00000 | 0.00000 | ||
2072 | 2002.07.02 23:01 | modify | 691 | 0.54 | 1.52576 | 1.51550 | 1.52726 | ||
2073 | 2002.07.02 23:29 | t/p | 691 | 0.54 | 1.52726 | 1.51550 | 1.52726 | 53.03 | 18269.74 |
2074 | 2002.07.02 23:30 | sell | 692 | 0.54 | 1.52775 | 0.00000 | 0.00000 | ||
2075 | 2002.07.02 23:30 | modify | 692 | 0.54 | 1.52775 | 1.53775 | 1.52599 | ||
2076 | 2002.07.02 23:30 | close | 692 | 0.54 | 1.52619 | 1.53775 | 1.52599 | 55.20 | 18324.94 |
2077 | 2002.07.02 23:40 | sell | 693 | 0.54 | 1.52770 | 0.00000 | 0.00000 | ||
2078 | 2002.07.02 23:40 | modify | 693 | 0.54 | 1.52770 | 1.53770 | 1.52594 | ||
2079 | 2002.07.02 23:41 | close | 693 | 0.54 | 1.52616 | 1.53770 | 1.52594 | 54.49 | 18379.43 |
2080 | 2002.07.02 23:41 | sell | 694 | 0.54 | 1.52760 | 0.00000 | 0.00000 | ||
2081 | 2002.07.02 23:41 | modify | 694 | 0.54 | 1.52760 | 1.53760 | 1.52584 | ||
2082 | 2002.07.03 02:26 | close | 694 | 0.54 | 1.52736 | 1.53760 | 1.52584 | 8.99 | 18388.42 |
2083 | 2002.07.03 23:47 | buy | 695 | 0.54 | 1.53136 | 0.00000 | 0.00000 | ||
2084 | 2002.07.03 23:47 | modify | 695 | 0.54 | 1.53136 | 1.52110 | 1.53286 | ||
2085 | 2002.07.04 00:16 | close | 695 | 0.54 | 1.53241 | 1.52110 | 1.53286 | 34.19 | 18422.61 |
2086 | 2002.07.04 23:11 | buy | 696 | 0.54 | 1.52806 | 0.00000 | 0.00000 | ||
2087 | 2002.07.04 23:11 | modify | 696 | 0.54 | 1.52806 | 1.51780 | 1.52956 | ||
2088 | 2002.07.05 00:39 | close | 696 | 0.54 | 1.52900 | 1.51780 | 1.52956 | 32.26 | 18454.87 |
2089 | 2002.07.08 23:35 | sell | 697 | 0.54 | 1.52350 | 0.00000 | 0.00000 | ||
2090 | 2002.07.08 23:35 | modify | 697 | 0.54 | 1.52350 | 1.53350 | 1.52174 | ||
2091 | 2002.07.09 00:30 | close | 697 | 0.54 | 1.52256 | 1.53350 | 1.52174 | 33.84 | 18488.72 |
2092 | 2002.07.09 23:46 | sell | 698 | 0.54 | 1.51310 | 0.00000 | 0.00000 | ||
2093 | 2002.07.09 23:46 | modify | 698 | 0.54 | 1.51310 | 1.52310 | 1.51134 | ||
2094 | 2002.07.10 00:01 | close | 698 | 0.54 | 1.51166 | 1.52310 | 1.51134 | 51.94 | 18540.66 |
2095 | 2002.07.10 23:09 | sell | 699 | 0.55 | 1.52060 | 0.00000 | 0.00000 | ||
2096 | 2002.07.10 23:09 | modify | 699 | 0.55 | 1.52060 | 1.53060 | 1.51884 | ||
2097 | 2002.07.11 01:06 | close | 699 | 0.55 | 1.51986 | 1.53060 | 1.51884 | 28.32 | 18568.98 |
2098 | 2002.07.11 23:06 | sell | 700 | 0.55 | 1.52360 | 0.00000 | 0.00000 | ||
2099 | 2002.07.11 23:06 | modify | 700 | 0.55 | 1.52360 | 1.53360 | 1.52184 | ||
2100 | 2002.07.12 02:04 | close | 700 | 0.55 | 1.52456 | 1.53360 | 1.52184 | -34.12 | 18534.87 |
2101 | 2002.07.16 23:17 | sell | 701 | 0.55 | 1.53776 | 0.00000 | 0.00000 | ||
2102 | 2002.07.16 23:17 | modify | 701 | 0.55 | 1.53776 | 1.54776 | 1.53600 | ||
2103 | 2002.07.17 03:06 | close | 701 | 0.55 | 1.53836 | 1.54776 | 1.53600 | -20.94 | 18513.93 |
2104 | 2002.07.17 23:06 | buy | 702 | 0.55 | 1.53846 | 0.00000 | 0.00000 | ||
2105 | 2002.07.17 23:06 | modify | 702 | 0.55 | 1.53846 | 1.52820 | 1.53996 | ||
2106 | 2002.07.17 23:07 | t/p | 702 | 0.55 | 1.53996 | 1.52820 | 1.53996 | 53.57 | 18567.50 |
2107 | 2002.07.18 23:02 | buy | 703 | 0.55 | 1.54376 | 0.00000 | 0.00000 | ||
2108 | 2002.07.18 23:02 | modify | 703 | 0.55 | 1.54376 | 1.53350 | 1.54526 | ||
2109 | 2002.07.18 23:20 | close | 703 | 0.55 | 1.54430 | 1.53350 | 1.54526 | 19.23 | 18586.73 |
2110 | 2002.07.18 23:25 | sell | 704 | 0.55 | 1.54470 | 0.00000 | 0.00000 | ||
2111 | 2002.07.18 23:25 | modify | 704 | 0.55 | 1.54470 | 1.55470 | 1.54294 | ||
2112 | 2002.07.19 00:25 | close | 704 | 0.55 | 1.54411 | 1.55470 | 1.54294 | 21.53 | 18608.27 |
2113 | 2002.07.22 23:23 | sell | 705 | 0.55 | 1.56640 | 0.00000 | 0.00000 | ||
2114 | 2002.07.22 23:23 | modify | 705 | 0.55 | 1.56640 | 1.57640 | 1.56464 | ||
2115 | 2002.07.22 23:32 | close | 705 | 0.55 | 1.56486 | 1.57640 | 1.56464 | 54.13 | 18662.40 |
2116 | 2002.07.23 23:16 | buy | 706 | 0.55 | 1.58442 | 0.00000 | 0.00000 | ||
2117 | 2002.07.23 23:16 | modify | 706 | 0.55 | 1.58442 | 1.57416 | 1.58592 | ||
2118 | 2002.07.24 02:47 | close | 706 | 0.55 | 1.58220 | 1.57416 | 1.58592 | -78.12 | 18584.27 |
2119 | 2002.07.24 23:01 | buy | 707 | 0.55 | 1.56456 | 0.00000 | 0.00000 | ||
2120 | 2002.07.24 23:01 | modify | 707 | 0.55 | 1.56456 | 1.55430 | 1.56606 | ||
2121 | 2002.07.25 01:17 | close | 707 | 0.55 | 1.56410 | 1.55430 | 1.56606 | -19.04 | 18565.23 |
2122 | 2002.07.25 23:48 | buy | 708 | 0.55 | 1.56956 | 0.00000 | 0.00000 | ||
2123 | 2002.07.25 23:48 | modify | 708 | 0.55 | 1.56956 | 1.55930 | 1.57106 | ||
2124 | 2002.07.26 02:00 | close | 708 | 0.55 | 1.56910 | 1.55930 | 1.57106 | -17.07 | 18548.15 |
2125 | 2002.07.29 23:06 | buy | 709 | 0.55 | 1.57123 | 0.00000 | 0.00000 | ||
2126 | 2002.07.29 23:06 | modify | 709 | 0.55 | 1.57123 | 1.56097 | 1.57273 | ||
2127 | 2002.07.29 23:36 | t/p | 709 | 0.55 | 1.57273 | 1.56097 | 1.57273 | 52.45 | 18600.60 |
2128 | 2002.07.29 23:36 | sell | 710 | 0.55 | 1.57280 | 0.00000 | 0.00000 | ||
2129 | 2002.07.29 23:36 | modify | 710 | 0.55 | 1.57280 | 1.58280 | 1.57104 | ||
2130 | 2002.07.30 01:59 | close | 710 | 0.55 | 1.57226 | 1.58280 | 1.57104 | 19.40 | 18620.01 |
2131 | 2002.08.01 23:51 | buy | 711 | 0.55 | 1.59141 | 0.00000 | 0.00000 | ||
2132 | 2002.08.01 23:51 | modify | 711 | 0.55 | 1.59141 | 1.58115 | 1.59291 | ||
2133 | 2002.08.02 00:11 | close | 711 | 0.55 | 1.59230 | 1.58115 | 1.59291 | 29.79 | 18649.79 |
2134 | 2002.08.05 23:48 | buy | 712 | 0.55 | 1.59596 | 0.00000 | 0.00000 | ||
2135 | 2002.08.05 23:48 | modify | 712 | 0.55 | 1.59596 | 1.58570 | 1.59746 | ||
2136 | 2002.08.06 00:22 | close | 712 | 0.55 | 1.59690 | 1.58570 | 1.59746 | 31.43 | 18681.22 |
2137 | 2002.08.07 23:37 | sell | 713 | 0.55 | 1.57830 | 0.00000 | 0.00000 | ||
2138 | 2002.08.07 23:37 | modify | 713 | 0.55 | 1.57830 | 1.58830 | 1.57654 | ||
2139 | 2002.08.07 23:52 | close | 713 | 0.55 | 1.57664 | 1.58830 | 1.57654 | 57.91 | 18739.13 |
2140 | 2002.08.07 23:52 | buy | 714 | 0.55 | 1.57643 | 0.00000 | 0.00000 | ||
2141 | 2002.08.07 23:52 | modify | 714 | 0.55 | 1.57643 | 1.56617 | 1.57793 | ||
2142 | 2002.08.08 00:11 | close | 714 | 0.55 | 1.57765 | 1.56617 | 1.57793 | 39.67 | 18778.79 |
2143 | 2002.08.08 23:06 | sell | 715 | 0.55 | 1.58150 | 0.00000 | 0.00000 | ||
2144 | 2002.08.08 23:06 | modify | 715 | 0.55 | 1.58150 | 1.59150 | 1.57974 | ||
2145 | 2002.08.08 23:22 | close | 715 | 0.55 | 1.57996 | 1.59150 | 1.57974 | 53.61 | 18832.40 |
2146 | 2002.08.13 23:22 | sell | 716 | 0.55 | 1.56490 | 0.00000 | 0.00000 | ||
2147 | 2002.08.13 23:22 | modify | 716 | 0.55 | 1.56490 | 1.57490 | 1.56314 | ||
2148 | 2002.08.14 03:06 | close | 716 | 0.55 | 1.56499 | 1.57490 | 1.56314 | -2.65 | 18829.76 |
2149 | 2002.08.14 23:46 | sell | 717 | 0.55 | 1.56410 | 0.00000 | 0.00000 | ||
2150 | 2002.08.14 23:46 | modify | 717 | 0.55 | 1.56410 | 1.57410 | 1.56234 | ||
2151 | 2002.08.15 00:05 | close | 717 | 0.55 | 1.56326 | 1.57410 | 1.56234 | 31.09 | 18860.85 |
2152 | 2002.08.15 23:11 | buy | 718 | 0.56 | 1.55952 | 0.00000 | 0.00000 | ||
2153 | 2002.08.15 23:11 | modify | 718 | 0.56 | 1.55952 | 1.54926 | 1.56102 | ||
2154 | 2002.08.16 01:16 | close | 718 | 0.56 | 1.55960 | 1.54926 | 1.56102 | 1.90 | 18862.75 |
2155 | 2002.08.19 23:53 | sell | 719 | 0.56 | 1.57420 | 0.00000 | 0.00000 | ||
2156 | 2002.08.19 23:53 | modify | 719 | 0.56 | 1.57420 | 1.58420 | 1.57244 | ||
2157 | 2002.08.20 00:56 | close | 719 | 0.56 | 1.57337 | 1.58420 | 1.57244 | 30.06 | 18892.81 |
2158 | 2002.08.20 23:37 | sell | 720 | 0.56 | 1.56751 | 0.00000 | 0.00000 | ||
2159 | 2002.08.20 23:37 | modify | 720 | 0.56 | 1.56751 | 1.57751 | 1.56575 | ||
2160 | 2002.08.21 01:01 | close | 720 | 0.56 | 1.56676 | 1.57751 | 1.56575 | 27.33 | 18920.14 |
2161 | 2002.08.21 23:02 | buy | 721 | 0.56 | 1.55736 | 0.00000 | 0.00000 | ||
2162 | 2002.08.21 23:02 | modify | 721 | 0.56 | 1.55736 | 1.54710 | 1.55886 | ||
2163 | 2002.08.21 23:06 | close | 721 | 0.56 | 1.55790 | 1.54710 | 1.55886 | 19.41 | 18939.55 |
2164 | 2002.08.21 23:07 | buy | 722 | 0.56 | 1.55716 | 0.00000 | 0.00000 | ||
2165 | 2002.08.21 23:07 | modify | 722 | 0.56 | 1.55716 | 1.54690 | 1.55866 | ||
2166 | 2002.08.22 01:54 | close | 722 | 0.56 | 1.55640 | 1.54690 | 1.55866 | -30.27 | 18909.29 |
2167 | 2002.08.22 23:08 | sell | 723 | 0.56 | 1.56072 | 0.00000 | 0.00000 | ||
2168 | 2002.08.22 23:08 | modify | 723 | 0.56 | 1.56072 | 1.57072 | 1.55896 | ||
2169 | 2002.08.23 00:11 | close | 723 | 0.56 | 1.55956 | 1.57072 | 1.55896 | 42.17 | 18951.46 |
2170 | 2002.08.27 23:22 | buy | 724 | 0.56 | 1.55346 | 0.00000 | 0.00000 | ||
2171 | 2002.08.27 23:22 | modify | 724 | 0.56 | 1.55346 | 1.54320 | 1.55496 | ||
2172 | 2002.08.27 23:35 | close | 724 | 0.56 | 1.55410 | 1.54320 | 1.55496 | 23.06 | 18974.52 |
2173 | 2002.08.27 23:53 | sell | 725 | 0.56 | 1.55460 | 0.00000 | 0.00000 | ||
2174 | 2002.08.27 23:53 | modify | 725 | 0.56 | 1.55460 | 1.56460 | 1.55284 | ||
2175 | 2002.08.28 00:39 | close | 725 | 0.56 | 1.55376 | 1.56460 | 1.55284 | 30.79 | 19005.31 |
2176 | 2002.08.28 23:11 | sell | 726 | 0.56 | 1.55980 | 0.00000 | 0.00000 | ||
2177 | 2002.08.28 23:11 | modify | 726 | 0.56 | 1.55980 | 1.56980 | 1.55804 | ||
2178 | 2002.08.29 00:13 | close | 726 | 0.56 | 1.55864 | 1.56980 | 1.55804 | 43.25 | 19048.56 |
2179 | 2002.08.29 23:40 | sell | 727 | 0.56 | 1.55845 | 0.00000 | 0.00000 | ||
2180 | 2002.08.29 23:40 | modify | 727 | 0.56 | 1.55845 | 1.56845 | 1.55669 | ||
2181 | 2002.08.30 00:03 | close | 727 | 0.56 | 1.55720 | 1.56845 | 1.55669 | 45.47 | 19094.04 |
2182 | 2002.09.02 23:57 | sell | 728 | 0.56 | 1.55740 | 0.00000 | 0.00000 | ||
2183 | 2002.09.02 23:57 | modify | 728 | 0.56 | 1.55740 | 1.56740 | 1.55564 | ||
2184 | 2002.09.03 02:03 | close | 728 | 0.56 | 1.55706 | 1.56740 | 1.55564 | 12.75 | 19106.79 |
2185 | 2002.09.03 23:07 | sell | 729 | 0.56 | 1.55300 | 0.00000 | 0.00000 | ||
2186 | 2002.09.03 23:07 | modify | 729 | 0.56 | 1.55300 | 1.56300 | 1.55124 | ||
2187 | 2002.09.04 00:17 | close | 729 | 0.56 | 1.55226 | 1.56300 | 1.55124 | 27.22 | 19134.01 |
2188 | 2002.09.04 23:48 | buy | 730 | 0.56 | 1.56656 | 0.00000 | 0.00000 | ||
2189 | 2002.09.04 23:48 | modify | 730 | 0.56 | 1.56656 | 1.55630 | 1.56806 | ||
2190 | 2002.09.05 02:40 | close | 730 | 0.56 | 1.56670 | 1.55630 | 1.56806 | 2.08 | 19136.10 |
2191 | 2002.09.05 23:02 | sell | 731 | 0.56 | 1.57250 | 0.00000 | 0.00000 | ||
2192 | 2002.09.05 23:02 | modify | 731 | 0.56 | 1.57250 | 1.58250 | 1.57074 | ||
2193 | 2002.09.06 00:56 | close | 731 | 0.56 | 1.57196 | 1.58250 | 1.57074 | 19.76 | 19155.86 |
2194 | 2002.09.09 23:04 | buy | 732 | 0.56 | 1.56366 | 0.00000 | 0.00000 | ||
2195 | 2002.09.09 23:04 | modify | 732 | 0.56 | 1.56366 | 1.55340 | 1.56516 | ||
2196 | 2002.09.10 00:16 | close | 732 | 0.56 | 1.56450 | 1.55340 | 1.56516 | 29.10 | 19184.96 |
2197 | 2002.09.10 23:54 | sell | 733 | 0.57 | 1.57313 | 0.00000 | 0.00000 | ||
2198 | 2002.09.10 23:54 | modify | 733 | 0.57 | 1.57313 | 1.58313 | 1.57137 | ||
2199 | 2002.09.11 00:16 | close | 733 | 0.57 | 1.57206 | 1.58313 | 1.57137 | 39.33 | 19224.29 |
2200 | 2002.09.12 23:46 | sell | 734 | 0.57 | 1.58746 | 0.00000 | 0.00000 | ||
2201 | 2002.09.12 23:46 | modify | 734 | 0.57 | 1.58746 | 1.59746 | 1.58570 | ||
2202 | 2002.09.13 00:54 | close | 734 | 0.57 | 1.58646 | 1.59746 | 1.58570 | 36.46 | 19260.75 |
2203 | 2002.09.18 23:18 | sell | 735 | 0.57 | 1.57930 | 0.00000 | 0.00000 | ||
2204 | 2002.09.18 23:18 | modify | 735 | 0.57 | 1.57930 | 1.58930 | 1.57754 | ||
2205 | 2002.09.19 00:19 | close | 735 | 0.57 | 1.57836 | 1.58930 | 1.57754 | 35.55 | 19296.30 |
2206 | 2002.09.26 23:29 | buy | 736 | 0.57 | 1.57426 | 0.00000 | 0.00000 | ||
2207 | 2002.09.26 23:29 | modify | 736 | 0.57 | 1.57426 | 1.56400 | 1.57576 | ||
2208 | 2002.09.27 01:36 | close | 736 | 0.57 | 1.57460 | 1.56400 | 1.57576 | 11.32 | 19307.62 |
2209 | 2002.09.30 23:43 | sell | 737 | 0.57 | 1.58753 | 0.00000 | 0.00000 | ||
2210 | 2002.09.30 23:43 | modify | 737 | 0.57 | 1.58753 | 1.59753 | 1.58577 | ||
2211 | 2002.09.30 23:53 | close | 737 | 0.57 | 1.58626 | 1.59753 | 1.58577 | 45.64 | 19353.26 |
2212 | 2002.10.01 23:12 | sell | 738 | 0.57 | 1.58180 | 0.00000 | 0.00000 | ||
2213 | 2002.10.01 23:12 | modify | 738 | 0.57 | 1.58180 | 1.59180 | 1.58004 | ||
2214 | 2002.10.02 02:30 | close | 738 | 0.57 | 1.58206 | 1.59180 | 1.58004 | -8.84 | 19344.43 |
2215 | 2002.10.02 23:06 | sell | 739 | 0.57 | 1.58760 | 0.00000 | 0.00000 | ||
2216 | 2002.10.02 23:06 | modify | 739 | 0.57 | 1.58760 | 1.59760 | 1.58584 | ||
2217 | 2002.10.03 01:15 | close | 739 | 0.57 | 1.58871 | 1.59760 | 1.58584 | -38.22 | 19306.21 |
2218 | 2002.10.03 23:28 | buy | 740 | 0.57 | 1.59156 | 0.00000 | 0.00000 | ||
2219 | 2002.10.03 23:28 | modify | 740 | 0.57 | 1.59156 | 1.58130 | 1.59306 | ||
2220 | 2002.10.04 01:47 | close | 740 | 0.57 | 1.59210 | 1.58130 | 1.59306 | 18.34 | 19324.55 |
2221 | 2002.10.07 23:02 | sell | 741 | 0.57 | 1.59520 | 0.00000 | 0.00000 | ||
2222 | 2002.10.07 23:02 | modify | 741 | 0.57 | 1.59520 | 1.60520 | 1.59344 | ||
2223 | 2002.10.08 00:32 | close | 741 | 0.57 | 1.59396 | 1.60520 | 1.59344 | 44.87 | 19369.42 |
2224 | 2002.10.08 23:01 | sell | 742 | 0.57 | 1.59720 | 0.00000 | 0.00000 | ||
2225 | 2002.10.08 23:01 | modify | 742 | 0.57 | 1.59720 | 1.60720 | 1.59544 | ||
2226 | 2002.10.09 02:12 | close | 742 | 0.57 | 1.59723 | 1.60720 | 1.59544 | -0.54 | 19368.88 |
2227 | 2002.10.09 23:33 | buy | 743 | 0.57 | 1.59696 | 0.00000 | 0.00000 | ||
2228 | 2002.10.09 23:33 | modify | 743 | 0.57 | 1.59696 | 1.58670 | 1.59846 | ||
2229 | 2002.10.10 02:15 | close | 743 | 0.57 | 1.59680 | 1.58670 | 1.59846 | -8.68 | 19360.20 |
2230 | 2002.10.10 23:01 | sell | 744 | 0.57 | 1.59025 | 0.00000 | 0.00000 | ||
2231 | 2002.10.10 23:01 | modify | 744 | 0.57 | 1.59025 | 1.60025 | 1.58849 | ||
2232 | 2002.10.10 23:17 | close | 744 | 0.57 | 1.58946 | 1.60025 | 1.58849 | 28.33 | 19388.53 |
2233 | 2002.10.15 23:21 | sell | 745 | 0.57 | 1.58670 | 0.00000 | 0.00000 | ||
2234 | 2002.10.15 23:21 | modify | 745 | 0.57 | 1.58670 | 1.59670 | 1.58494 | ||
2235 | 2002.10.16 02:06 | close | 745 | 0.57 | 1.58746 | 1.59670 | 1.58494 | -26.76 | 19361.78 |
2236 | 2002.10.16 23:29 | sell | 746 | 0.57 | 1.58420 | 0.00000 | 0.00000 | ||
2237 | 2002.10.16 23:29 | modify | 746 | 0.57 | 1.58420 | 1.59420 | 1.58244 | ||
2238 | 2002.10.17 00:19 | close | 746 | 0.57 | 1.58363 | 1.59420 | 1.58244 | 22.12 | 19383.89 |
2239 | 2002.10.17 23:46 | buy | 747 | 0.57 | 1.56996 | 0.00000 | 0.00000 | ||
2240 | 2002.10.17 23:46 | modify | 747 | 0.57 | 1.56996 | 1.55970 | 1.57146 | ||
2241 | 2002.10.18 02:38 | close | 747 | 0.57 | 1.57038 | 1.55970 | 1.57146 | 14.25 | 19398.14 |
2242 | 2002.10.22 23:09 | buy | 748 | 0.57 | 1.56826 | 0.00000 | 0.00000 | ||
2243 | 2002.10.22 23:09 | modify | 748 | 0.57 | 1.56826 | 1.55800 | 1.56976 | ||
2244 | 2002.10.23 01:53 | close | 748 | 0.57 | 1.56890 | 1.55800 | 1.56976 | 22.26 | 19420.40 |
2245 | 2002.10.23 23:50 | buy | 749 | 0.57 | 1.56556 | 0.00000 | 0.00000 | ||
2246 | 2002.10.23 23:50 | modify | 749 | 0.57 | 1.56556 | 1.55530 | 1.56706 | ||
2247 | 2002.10.24 00:09 | close | 749 | 0.57 | 1.56653 | 1.55530 | 1.56706 | 32.32 | 19452.73 |
2248 | 2002.10.24 23:26 | sell | 750 | 0.57 | 1.56570 | 0.00000 | 0.00000 | ||
2249 | 2002.10.24 23:26 | modify | 750 | 0.57 | 1.56570 | 1.57570 | 1.56394 | ||
2250 | 2002.10.25 02:13 | close | 750 | 0.57 | 1.56556 | 1.57570 | 1.56394 | 5.63 | 19458.36 |
2251 | 2002.10.28 23:06 | sell | 751 | 0.57 | 1.55870 | 0.00000 | 0.00000 | ||
2252 | 2002.10.28 23:06 | modify | 751 | 0.57 | 1.55870 | 1.56870 | 1.55694 | ||
2253 | 2002.10.29 00:04 | close | 751 | 0.57 | 1.55766 | 1.56870 | 1.55694 | 38.59 | 19496.95 |
2254 | 2002.10.29 23:01 | buy | 752 | 0.57 | 1.56286 | 0.00000 | 0.00000 | ||
2255 | 2002.10.29 23:01 | modify | 752 | 0.57 | 1.56286 | 1.55260 | 1.56436 | ||
2256 | 2002.10.29 23:56 | t/p | 752 | 0.57 | 1.56436 | 1.55260 | 1.56436 | 54.65 | 19551.60 |
2257 | 2002.10.30 23:01 | sell | 753 | 0.58 | 1.56620 | 0.00000 | 0.00000 | ||
2258 | 2002.10.30 23:01 | modify | 753 | 0.58 | 1.56620 | 1.57620 | 1.56444 | ||
2259 | 2002.10.31 01:48 | close | 753 | 0.58 | 1.56545 | 1.57620 | 1.56444 | 29.42 | 19581.02 |
2260 | 2002.10.31 23:23 | sell | 754 | 0.58 | 1.55925 | 0.00000 | 0.00000 | ||
2261 | 2002.10.31 23:23 | modify | 754 | 0.58 | 1.55925 | 1.56925 | 1.55749 | ||
2262 | 2002.11.01 00:27 | close | 754 | 0.58 | 1.55773 | 1.56925 | 1.55749 | 57.14 | 19638.16 |
2263 | 2002.11.04 23:31 | sell | 755 | 0.58 | 1.55615 | 0.00000 | 0.00000 | ||
2264 | 2002.11.04 23:31 | modify | 755 | 0.58 | 1.55615 | 1.56615 | 1.55439 | ||
2265 | 2002.11.05 01:58 | close | 755 | 0.58 | 1.55576 | 1.56615 | 1.55439 | 15.08 | 19653.24 |
2266 | 2002.11.05 23:09 | sell | 756 | 0.58 | 1.55734 | 0.00000 | 0.00000 | ||
2267 | 2002.11.05 23:09 | modify | 756 | 0.58 | 1.55734 | 1.56734 | 1.55558 | ||
2268 | 2002.11.06 00:08 | close | 756 | 0.58 | 1.55686 | 1.56734 | 1.55558 | 18.42 | 19671.67 |
2269 | 2002.11.06 23:15 | buy | 757 | 0.58 | 1.55306 | 0.00000 | 0.00000 | ||
2270 | 2002.11.06 23:15 | modify | 757 | 0.58 | 1.55306 | 1.54280 | 1.55456 | ||
2271 | 2002.11.07 01:17 | close | 757 | 0.58 | 1.55320 | 1.54280 | 1.55456 | 2.21 | 19673.87 |
2272 | 2002.11.11 23:43 | buy | 758 | 0.58 | 1.56896 | 0.00000 | 0.00000 | ||
2273 | 2002.11.11 23:43 | modify | 758 | 0.58 | 1.56896 | 1.55870 | 1.57046 | ||
2274 | 2002.11.11 23:44 | close | 758 | 0.58 | 1.57020 | 1.55870 | 1.57046 | 45.80 | 19719.67 |
2275 | 2002.11.12 23:40 | sell | 759 | 0.58 | 1.57870 | 0.00000 | 0.00000 | ||
2276 | 2002.11.12 23:40 | modify | 759 | 0.58 | 1.57870 | 1.58870 | 1.57694 | ||
2277 | 2002.11.13 01:05 | close | 759 | 0.58 | 1.57791 | 1.58870 | 1.57694 | 29.58 | 19749.26 |
2278 | 2002.11.13 23:38 | sell | 760 | 0.58 | 1.57634 | 0.00000 | 0.00000 | ||
2279 | 2002.11.13 23:38 | modify | 760 | 0.58 | 1.57634 | 1.58634 | 1.57458 | ||
2280 | 2002.11.14 01:12 | close | 760 | 0.58 | 1.57536 | 1.58634 | 1.57458 | 37.71 | 19786.96 |
2281 | 2002.11.18 23:31 | sell | 761 | 0.58 | 1.59080 | 0.00000 | 0.00000 | ||
2282 | 2002.11.18 23:31 | modify | 761 | 0.58 | 1.59080 | 1.60080 | 1.58904 | ||
2283 | 2002.11.19 00:00 | close | 761 | 0.58 | 1.59006 | 1.60080 | 1.58904 | 27.53 | 19814.50 |
2284 | 2002.11.19 23:26 | buy | 762 | 0.58 | 1.58356 | 0.00000 | 0.00000 | ||
2285 | 2002.11.19 23:26 | modify | 762 | 0.58 | 1.58356 | 1.57330 | 1.58506 | ||
2286 | 2002.11.20 02:55 | close | 762 | 0.58 | 1.58350 | 1.57330 | 1.58506 | -3.21 | 19811.29 |
2287 | 2002.11.20 23:03 | buy | 763 | 0.58 | 1.58556 | 0.00000 | 0.00000 | ||
2288 | 2002.11.20 23:03 | modify | 763 | 0.58 | 1.58556 | 1.57530 | 1.58706 | ||
2289 | 2002.11.21 02:01 | close | 763 | 0.58 | 1.58580 | 1.57530 | 1.58706 | 5.76 | 19817.05 |
2290 | 2002.11.21 23:13 | buy | 764 | 0.58 | 1.57732 | 0.00000 | 0.00000 | ||
2291 | 2002.11.21 23:13 | modify | 764 | 0.58 | 1.57732 | 1.56706 | 1.57882 | ||
2292 | 2002.11.22 01:01 | close | 764 | 0.58 | 1.57740 | 1.56706 | 1.57882 | 1.93 | 19818.98 |
2293 | 2002.11.25 23:38 | buy | 765 | 0.58 | 1.57296 | 0.00000 | 0.00000 | ||
2294 | 2002.11.25 23:38 | modify | 765 | 0.58 | 1.57296 | 1.56270 | 1.57446 | ||
2295 | 2002.11.26 01:09 | close | 765 | 0.58 | 1.57340 | 1.56270 | 1.57446 | 15.21 | 19834.19 |
2296 | 2002.11.26 23:01 | sell | 766 | 0.58 | 1.57580 | 0.00000 | 0.00000 | ||
2297 | 2002.11.26 23:01 | modify | 766 | 0.58 | 1.57580 | 1.58580 | 1.57404 | ||
2298 | 2002.11.27 00:14 | close | 766 | 0.58 | 1.57516 | 1.58580 | 1.57404 | 24.11 | 19858.31 |
2299 | 2002.11.27 23:03 | buy | 767 | 0.59 | 1.57293 | 0.00000 | 0.00000 | ||
2300 | 2002.11.27 23:03 | modify | 767 | 0.59 | 1.57293 | 1.56267 | 1.57443 | ||
2301 | 2002.11.28 00:45 | close | 767 | 0.59 | 1.57380 | 1.56267 | 1.57443 | 29.55 | 19887.85 |
2302 | 2002.12.05 23:01 | sell | 768 | 0.59 | 1.56171 | 0.00000 | 0.00000 | ||
2303 | 2002.12.05 23:01 | modify | 768 | 0.59 | 1.56171 | 1.57171 | 1.55995 | ||
2304 | 2002.12.05 23:09 | close | 768 | 0.59 | 1.56086 | 1.57171 | 1.55995 | 32.13 | 19919.98 |
2305 | 2002.12.05 23:24 | sell | 769 | 0.59 | 1.56200 | 0.00000 | 0.00000 | ||
2306 | 2002.12.05 23:24 | modify | 769 | 0.59 | 1.56200 | 1.57200 | 1.56024 | ||
2307 | 2002.12.06 02:01 | close | 769 | 0.59 | 1.56346 | 1.57200 | 1.56024 | -54.55 | 19865.43 |
2308 | 2002.12.09 23:21 | sell | 770 | 0.59 | 1.56340 | 0.00000 | 0.00000 | ||
2309 | 2002.12.09 23:21 | modify | 770 | 0.59 | 1.56340 | 1.57340 | 1.56164 | ||
2310 | 2002.12.10 01:02 | close | 770 | 0.59 | 1.56206 | 1.57340 | 1.56164 | 51.16 | 19916.60 |
2311 | 2002.12.10 23:03 | buy | 771 | 0.59 | 1.55966 | 0.00000 | 0.00000 | ||
2312 | 2002.12.10 23:03 | modify | 771 | 0.59 | 1.55966 | 1.54940 | 1.56116 | ||
2313 | 2002.12.10 23:47 | close | 771 | 0.59 | 1.56100 | 1.54940 | 1.56116 | 50.65 | 19967.25 |
2314 | 2002.12.12 23:05 | buy | 772 | 0.59 | 1.55451 | 0.00000 | 0.00000 | ||
2315 | 2002.12.12 23:05 | modify | 772 | 0.59 | 1.55451 | 1.54425 | 1.55601 | ||
2316 | 2002.12.13 02:00 | close | 772 | 0.59 | 1.55450 | 1.54425 | 1.55601 | -1.40 | 19965.84 |
2317 | 2002.12.16 23:45 | buy | 773 | 0.59 | 1.56111 | 0.00000 | 0.00000 | ||
2318 | 2002.12.16 23:45 | modify | 773 | 0.59 | 1.56111 | 1.55085 | 1.56261 | ||
2319 | 2002.12.17 02:10 | close | 773 | 0.59 | 1.56100 | 1.55085 | 1.56261 | -5.18 | 19960.66 |
2320 | 2002.12.17 23:30 | buy | 774 | 0.59 | 1.54826 | 0.00000 | 0.00000 | ||
2321 | 2002.12.17 23:30 | modify | 774 | 0.59 | 1.54826 | 1.53800 | 1.54976 | ||
2322 | 2002.12.18 00:52 | close | 774 | 0.59 | 1.54880 | 1.53800 | 1.54976 | 19.55 | 19980.20 |
2323 | 2002.12.18 23:14 | sell | 775 | 0.59 | 1.55380 | 0.00000 | 0.00000 | ||
2324 | 2002.12.18 23:14 | modify | 775 | 0.59 | 1.55380 | 1.56380 | 1.55204 | ||
2325 | 2002.12.19 01:17 | close | 775 | 0.59 | 1.55351 | 1.56380 | 1.55204 | 12.66 | 19992.87 |
2326 | 2002.12.24 23:31 | sell | 776 | 0.59 | 1.55000 | 0.00000 | 0.00000 | ||
2327 | 2002.12.24 23:31 | modify | 776 | 0.59 | 1.55000 | 1.56000 | 1.54824 | ||
2328 | 2002.12.24 23:31 | close | 776 | 0.59 | 1.54846 | 1.56000 | 1.54824 | 58.68 | 20051.55 |
2329 | 2002.12.26 23:37 | sell | 777 | 0.59 | 1.55870 | 0.00000 | 0.00000 | ||
2330 | 2002.12.26 23:37 | modify | 777 | 0.59 | 1.55870 | 1.56870 | 1.55694 | ||
2331 | 2002.12.27 00:05 | close | 777 | 0.59 | 1.55755 | 1.56870 | 1.55694 | 44.11 | 20095.66 |
2332 | 2002.12.30 23:01 | buy | 778 | 0.59 | 1.57656 | 0.00000 | 0.00000 | ||
2333 | 2002.12.30 23:01 | modify | 778 | 0.59 | 1.57656 | 1.56630 | 1.57806 | ||
2334 | 2002.12.31 02:36 | close | 778 | 0.59 | 1.57590 | 1.56630 | 1.57806 | -25.73 | 20069.92 |
2335 | 2002.12.31 23:08 | buy | 779 | 0.59 | 1.57216 | 0.00000 | 0.00000 | ||
2336 | 2002.12.31 23:08 | modify | 779 | 0.59 | 1.57216 | 1.56190 | 1.57366 | ||
2337 | 2002.12.31 23:44 | t/p | 779 | 0.59 | 1.57366 | 1.56190 | 1.57366 | 56.17 | 20126.09 |
2338 | 2002.12.31 23:44 | sell | 780 | 0.59 | 1.57580 | 0.00000 | 0.00000 | ||
2339 | 2002.12.31 23:44 | modify | 780 | 0.59 | 1.57580 | 1.58580 | 1.57404 | ||
2340 | 2003.01.01 01:03 | t/p | 780 | 0.59 | 1.57404 | 1.58580 | 1.57404 | 66.62 | 20192.72 |
2341 | 2003.01.06 23:03 | buy | 781 | 0.60 | 1.55926 | 0.00000 | 0.00000 | ||
2342 | 2003.01.06 23:03 | modify | 781 | 0.60 | 1.55926 | 1.54900 | 1.56076 | ||
2343 | 2003.01.06 23:29 | close | 781 | 0.60 | 1.56030 | 1.54900 | 1.56076 | 39.99 | 20232.71 |
2344 | 2003.01.06 23:29 | sell | 782 | 0.60 | 1.56030 | 0.00000 | 0.00000 | ||
2345 | 2003.01.06 23:29 | modify | 782 | 0.60 | 1.56030 | 1.57030 | 1.55854 | ||
2346 | 2003.01.06 23:29 | close | 782 | 0.60 | 1.55956 | 1.57030 | 1.55854 | 28.47 | 20261.18 |
2347 | 2003.01.06 23:44 | sell | 783 | 0.60 | 1.56034 | 0.00000 | 0.00000 | ||
2348 | 2003.01.06 23:44 | modify | 783 | 0.60 | 1.56034 | 1.57034 | 1.55858 | ||
2349 | 2003.01.07 00:46 | close | 783 | 0.60 | 1.55956 | 1.57034 | 1.55858 | 30.57 | 20291.75 |
2350 | 2003.01.07 23:12 | sell | 784 | 0.60 | 1.56320 | 0.00000 | 0.00000 | ||
2351 | 2003.01.07 23:12 | modify | 784 | 0.60 | 1.56320 | 1.57320 | 1.56144 | ||
2352 | 2003.01.08 02:19 | close | 784 | 0.60 | 1.56283 | 1.57320 | 1.56144 | 14.76 | 20306.51 |
2353 | 2003.01.08 23:04 | buy | 785 | 0.60 | 1.56086 | 0.00000 | 0.00000 | ||
2354 | 2003.01.08 23:04 | modify | 785 | 0.60 | 1.56086 | 1.55060 | 1.56236 | ||
2355 | 2003.01.09 01:16 | close | 785 | 0.60 | 1.56050 | 1.55060 | 1.56236 | -16.97 | 20289.54 |
2356 | 2003.01.13 23:03 | sell | 786 | 0.60 | 1.54200 | 0.00000 | 0.00000 | ||
2357 | 2003.01.13 23:03 | modify | 786 | 0.60 | 1.54200 | 1.55200 | 1.54024 | ||
2358 | 2003.01.14 00:45 | close | 786 | 0.60 | 1.54156 | 1.55200 | 1.54024 | 17.69 | 20307.23 |
2359 | 2003.01.14 23:03 | sell | 787 | 0.60 | 1.54100 | 0.00000 | 0.00000 | ||
2360 | 2003.01.14 23:03 | modify | 787 | 0.60 | 1.54100 | 1.55100 | 1.53924 | ||
2361 | 2003.01.15 01:06 | close | 787 | 0.60 | 1.54066 | 1.55100 | 1.53924 | 13.80 | 20321.03 |
2362 | 2003.01.15 23:31 | buy | 788 | 0.60 | 1.53616 | 0.00000 | 0.00000 | ||
2363 | 2003.01.15 23:31 | modify | 788 | 0.60 | 1.53616 | 1.52590 | 1.53766 | ||
2364 | 2003.01.16 00:34 | close | 788 | 0.60 | 1.53690 | 1.52590 | 1.53766 | 25.76 | 20346.80 |
2365 | 2003.01.16 23:05 | sell | 789 | 0.60 | 1.53510 | 0.00000 | 0.00000 | ||
2366 | 2003.01.16 23:05 | modify | 789 | 0.60 | 1.53510 | 1.54510 | 1.53334 | ||
2367 | 2003.01.17 00:07 | close | 789 | 0.60 | 1.53376 | 1.54510 | 1.53334 | 52.98 | 20399.78 |
2368 | 2003.01.21 23:32 | sell | 790 | 0.60 | 1.53300 | 0.00000 | 0.00000 | ||
2369 | 2003.01.21 23:32 | modify | 790 | 0.60 | 1.53300 | 1.54300 | 1.53124 | ||
2370 | 2003.01.22 01:28 | close | 790 | 0.60 | 1.53236 | 1.54300 | 1.53124 | 25.62 | 20425.40 |
2371 | 2003.01.22 23:16 | buy | 791 | 0.60 | 1.53096 | 0.00000 | 0.00000 | ||
2372 | 2003.01.22 23:16 | modify | 791 | 0.60 | 1.53096 | 1.52070 | 1.53246 | ||
2373 | 2003.01.23 00:03 | close | 791 | 0.60 | 1.53172 | 1.52070 | 1.53246 | 26.64 | 20452.05 |
2374 | 2003.01.23 23:31 | buy | 792 | 0.60 | 1.52436 | 0.00000 | 0.00000 | ||
2375 | 2003.01.23 23:31 | modify | 792 | 0.60 | 1.52436 | 1.51410 | 1.52586 | ||
2376 | 2003.01.23 23:33 | close | 792 | 0.60 | 1.52514 | 1.51410 | 1.52586 | 30.69 | 20482.74 |
2377 | 2003.01.23 23:36 | buy | 793 | 0.60 | 1.52432 | 0.00000 | 0.00000 | ||
2378 | 2003.01.23 23:36 | modify | 793 | 0.60 | 1.52432 | 1.51406 | 1.52582 | ||
2379 | 2003.01.24 00:13 | close | 793 | 0.60 | 1.52490 | 1.51406 | 1.52582 | 21.78 | 20504.51 |
2380 | 2003.01.27 23:22 | sell | 794 | 0.60 | 1.52620 | 0.00000 | 0.00000 | ||
2381 | 2003.01.27 23:22 | modify | 794 | 0.60 | 1.52620 | 1.53620 | 1.52444 | ||
2382 | 2003.01.28 01:46 | close | 794 | 0.60 | 1.52656 | 1.53620 | 1.52444 | -13.59 | 20490.93 |
2383 | 2003.01.28 23:07 | buy | 795 | 0.60 | 1.52832 | 0.00000 | 0.00000 | ||
2384 | 2003.01.28 23:07 | modify | 795 | 0.60 | 1.52832 | 1.51806 | 1.52982 | ||
2385 | 2003.01.29 01:41 | close | 795 | 0.60 | 1.52880 | 1.51806 | 1.52982 | 17.80 | 20508.72 |
2386 | 2003.01.29 23:03 | buy | 796 | 0.60 | 1.52227 | 0.00000 | 0.00000 | ||
2387 | 2003.01.29 23:03 | modify | 796 | 0.60 | 1.52227 | 1.51201 | 1.52377 | ||
2388 | 2003.01.30 01:49 | close | 796 | 0.60 | 1.52040 | 1.51201 | 1.52377 | -76.93 | 20431.80 |
2389 | 2003.01.30 23:59 | sell | 797 | 0.60 | 1.52920 | 0.00000 | 0.00000 | ||
2390 | 2003.01.30 23:59 | modify | 797 | 0.60 | 1.52920 | 1.53920 | 1.52744 | ||
2391 | 2003.01.31 00:13 | close | 797 | 0.60 | 1.52806 | 1.53920 | 1.52744 | 45.32 | 20477.12 |
2392 | 2003.02.03 23:04 | sell | 798 | 0.60 | 1.51720 | 0.00000 | 0.00000 | ||
2393 | 2003.02.03 23:04 | modify | 798 | 0.60 | 1.51720 | 1.52720 | 1.51544 | ||
2394 | 2003.02.03 23:41 | close | 798 | 0.60 | 1.51671 | 1.52720 | 1.51544 | 19.38 | 20496.50 |
2395 | 2003.02.05 23:55 | buy | 799 | 0.60 | 1.51996 | 0.00000 | 0.00000 | ||
2396 | 2003.02.05 23:55 | modify | 799 | 0.60 | 1.51996 | 1.50970 | 1.52146 | ||
2397 | 2003.02.06 00:22 | close | 799 | 0.60 | 1.52130 | 1.50970 | 1.52146 | 49.72 | 20546.22 |
2398 | 2003.02.06 23:35 | buy | 800 | 0.61 | 1.51646 | 0.00000 | 0.00000 | ||
2399 | 2003.02.06 23:35 | modify | 800 | 0.61 | 1.51646 | 1.50620 | 1.51796 | ||
2400 | 2003.02.07 00:33 | close | 800 | 0.61 | 1.51730 | 1.50620 | 1.51796 | 32.71 | 20578.93 |
2401 | 2003.02.11 23:56 | buy | 801 | 0.61 | 1.52834 | 0.00000 | 0.00000 | ||
2402 | 2003.02.11 23:56 | modify | 801 | 0.61 | 1.52834 | 1.51808 | 1.52984 | ||
2403 | 2003.02.12 02:05 | close | 801 | 0.61 | 1.52810 | 1.51808 | 1.52984 | -10.64 | 20568.30 |
2404 | 2003.02.12 23:22 | sell | 802 | 0.61 | 1.52980 | 0.00000 | 0.00000 | ||
2405 | 2003.02.12 23:22 | modify | 802 | 0.61 | 1.52980 | 1.53980 | 1.52804 | ||
2406 | 2003.02.13 03:43 | close | 802 | 0.61 | 1.53146 | 1.53980 | 1.52804 | -64.41 | 20503.89 |
2407 | 2003.02.13 23:38 | buy | 803 | 0.60 | 1.51756 | 0.00000 | 0.00000 | ||
2408 | 2003.02.13 23:38 | modify | 803 | 0.60 | 1.51756 | 1.50730 | 1.51906 | ||
2409 | 2003.02.13 23:38 | close | 803 | 0.60 | 1.51820 | 1.50730 | 1.51906 | 25.29 | 20529.18 |
2410 | 2003.02.13 23:42 | buy | 804 | 0.60 | 1.51756 | 0.00000 | 0.00000 | ||
2411 | 2003.02.13 23:42 | modify | 804 | 0.60 | 1.51756 | 1.50730 | 1.51906 | ||
2412 | 2003.02.14 01:30 | close | 804 | 0.60 | 1.51750 | 1.50730 | 1.51906 | -3.41 | 20525.76 |
2413 | 2003.02.17 23:59 | sell | 805 | 0.60 | 1.52170 | 0.00000 | 0.00000 | ||
2414 | 2003.02.17 23:59 | modify | 805 | 0.60 | 1.52170 | 1.53170 | 1.51994 | ||
2415 | 2003.02.17 23:59 | close | 805 | 0.60 | 1.52096 | 1.53170 | 1.51994 | 29.19 | 20554.95 |
2416 | 2003.02.18 23:10 | sell | 806 | 0.61 | 1.51750 | 0.00000 | 0.00000 | ||
2417 | 2003.02.18 23:10 | modify | 806 | 0.61 | 1.51750 | 1.52750 | 1.51574 | ||
2418 | 2003.02.19 00:28 | close | 806 | 0.61 | 1.51676 | 1.52750 | 1.51574 | 30.33 | 20585.29 |
2419 | 2003.02.19 23:29 | buy | 807 | 0.61 | 1.51176 | 0.00000 | 0.00000 | ||
2420 | 2003.02.19 23:29 | modify | 807 | 0.61 | 1.51176 | 1.50150 | 1.51326 | ||
2421 | 2003.02.20 01:01 | close | 807 | 0.61 | 1.51284 | 1.50150 | 1.51326 | 40.37 | 20625.66 |
2422 | 2003.02.20 23:40 | buy | 808 | 0.61 | 1.50496 | 0.00000 | 0.00000 | ||
2423 | 2003.02.20 23:40 | modify | 808 | 0.61 | 1.50496 | 1.49470 | 1.50646 | ||
2424 | 2003.02.21 00:34 | close | 808 | 0.61 | 1.50593 | 1.49470 | 1.50646 | 38.23 | 20663.89 |
2425 | 2003.02.24 23:02 | sell | 809 | 0.61 | 1.49180 | 0.00000 | 0.00000 | ||
2426 | 2003.02.24 23:02 | modify | 809 | 0.61 | 1.49180 | 1.50180 | 1.49004 | ||
2427 | 2003.02.25 01:50 | close | 809 | 0.61 | 1.49176 | 1.50180 | 1.49004 | 2.21 | 20666.10 |
2428 | 2003.02.25 23:01 | sell | 810 | 0.61 | 1.49490 | 0.00000 | 0.00000 | ||
2429 | 2003.02.25 23:01 | modify | 810 | 0.61 | 1.49490 | 1.50490 | 1.49314 | ||
2430 | 2003.02.25 23:25 | close | 810 | 0.61 | 1.49326 | 1.50490 | 1.49314 | 66.99 | 20733.09 |
2431 | 2003.02.26 23:45 | buy | 811 | 0.61 | 1.49301 | 0.00000 | 0.00000 | ||
2432 | 2003.02.26 23:45 | modify | 811 | 0.61 | 1.49301 | 1.48275 | 1.49451 | ||
2433 | 2003.02.27 02:08 | close | 811 | 0.61 | 1.49310 | 1.48275 | 1.49451 | 0.50 | 20733.59 |
2434 | 2003.03.03 23:01 | buy | 812 | 0.61 | 1.48316 | 0.00000 | 0.00000 | ||
2435 | 2003.03.03 23:01 | modify | 812 | 0.61 | 1.48316 | 1.47290 | 1.48466 | ||
2436 | 2003.03.03 23:26 | close | 812 | 0.61 | 1.48456 | 1.47290 | 1.48466 | 57.53 | 20791.12 |
2437 | 2003.03.03 23:51 | sell | 813 | 0.61 | 1.48480 | 0.00000 | 0.00000 | ||
2438 | 2003.03.03 23:51 | modify | 813 | 0.61 | 1.48480 | 1.49480 | 1.48304 | ||
2439 | 2003.03.04 01:48 | close | 813 | 0.61 | 1.48446 | 1.49480 | 1.48304 | 14.54 | 20805.66 |
2440 | 2003.03.04 23:05 | buy | 814 | 0.61 | 1.47836 | 0.00000 | 0.00000 | ||
2441 | 2003.03.04 23:05 | modify | 814 | 0.61 | 1.47836 | 1.46810 | 1.47986 | ||
2442 | 2003.03.05 02:47 | close | 814 | 0.61 | 1.47440 | 1.46810 | 1.47986 | -164.90 | 20640.76 |
2443 | 2003.03.05 23:53 | buy | 815 | 0.61 | 1.46826 | 0.00000 | 0.00000 | ||
2444 | 2003.03.05 23:53 | modify | 815 | 0.61 | 1.46826 | 1.45800 | 1.46976 | ||
2445 | 2003.03.06 02:50 | close | 815 | 0.61 | 1.46890 | 1.45800 | 1.46976 | 23.40 | 20664.17 |
2446 | 2003.03.06 23:46 | buy | 816 | 0.61 | 1.47036 | 0.00000 | 0.00000 | ||
2447 | 2003.03.06 23:46 | modify | 816 | 0.61 | 1.47036 | 1.46010 | 1.47186 | ||
2448 | 2003.03.07 00:36 | close | 816 | 0.61 | 1.47130 | 1.46010 | 1.47186 | 37.91 | 20702.08 |
2449 | 2003.03.10 23:31 | buy | 817 | 0.61 | 1.46366 | 0.00000 | 0.00000 | ||
2450 | 2003.03.10 23:31 | modify | 817 | 0.61 | 1.46366 | 1.45340 | 1.46516 | ||
2451 | 2003.03.11 01:22 | close | 817 | 0.61 | 1.46440 | 1.45340 | 1.46516 | 29.76 | 20731.84 |
2452 | 2003.03.11 23:30 | buy | 818 | 0.61 | 1.47156 | 0.00000 | 0.00000 | ||
2453 | 2003.03.11 23:30 | modify | 818 | 0.61 | 1.47156 | 1.46130 | 1.47306 | ||
2454 | 2003.03.12 00:43 | close | 818 | 0.61 | 1.47240 | 1.46130 | 1.47306 | 33.74 | 20765.58 |
2455 | 2003.03.12 23:52 | sell | 819 | 0.61 | 1.47660 | 0.00000 | 0.00000 | ||
2456 | 2003.03.12 23:52 | modify | 819 | 0.61 | 1.47660 | 1.48660 | 1.47484 | ||
2457 | 2003.03.13 06:29 | close | 819 | 0.61 | 1.48056 | 1.48660 | 1.47484 | -161.44 | 20604.14 |
2458 | 2003.03.13 23:28 | sell | 820 | 0.61 | 1.48541 | 0.00000 | 0.00000 | ||
2459 | 2003.03.13 23:28 | modify | 820 | 0.61 | 1.48541 | 1.49541 | 1.48365 | ||
2460 | 2003.03.14 00:17 | close | 820 | 0.61 | 1.48421 | 1.49541 | 1.48365 | 49.89 | 20654.03 |
2461 | 2003.03.17 23:38 | buy | 821 | 0.61 | 1.47884 | 0.00000 | 0.00000 | ||
2462 | 2003.03.17 23:38 | modify | 821 | 0.61 | 1.47884 | 1.46858 | 1.48034 | ||
2463 | 2003.03.18 00:35 | t/p | 821 | 0.61 | 1.48034 | 1.46858 | 1.48034 | 60.75 | 20714.78 |
2464 | 2003.03.18 23:50 | buy | 822 | 0.61 | 1.47346 | 0.00000 | 0.00000 | ||
2465 | 2003.03.18 23:50 | modify | 822 | 0.61 | 1.47346 | 1.46320 | 1.47496 | ||
2466 | 2003.03.19 00:16 | close | 822 | 0.61 | 1.47460 | 1.46320 | 1.47496 | 46.10 | 20760.88 |
2467 | 2003.03.19 23:51 | sell | 823 | 0.61 | 1.48440 | 0.00000 | 0.00000 | ||
2468 | 2003.03.19 23:51 | modify | 823 | 0.61 | 1.48440 | 1.49440 | 1.48264 | ||
2469 | 2003.03.20 00:04 | close | 823 | 0.61 | 1.48266 | 1.49440 | 1.48264 | 73.30 | 20834.18 |
2470 | 2003.03.20 23:42 | sell | 824 | 0.61 | 1.48220 | 0.00000 | 0.00000 | ||
2471 | 2003.03.20 23:42 | modify | 824 | 0.61 | 1.48220 | 1.49220 | 1.48044 | ||
2472 | 2003.03.21 00:40 | close | 824 | 0.61 | 1.48156 | 1.49220 | 1.48044 | 26.92 | 20861.10 |
2473 | 2003.03.24 23:12 | sell | 825 | 0.61 | 1.48090 | 0.00000 | 0.00000 | ||
2474 | 2003.03.24 23:12 | modify | 825 | 0.61 | 1.48090 | 1.49090 | 1.47914 | ||
2475 | 2003.03.25 00:14 | close | 825 | 0.61 | 1.47946 | 1.49090 | 1.47914 | 59.94 | 20921.04 |
2476 | 2003.03.25 23:37 | sell | 826 | 0.62 | 1.47670 | 0.00000 | 0.00000 | ||
2477 | 2003.03.25 23:37 | modify | 826 | 0.62 | 1.47670 | 1.48670 | 1.47494 | ||
2478 | 2003.03.25 23:50 | close | 826 | 0.62 | 1.47621 | 1.48670 | 1.47494 | 20.58 | 20941.62 |
2479 | 2003.03.26 23:01 | buy | 827 | 0.62 | 1.46922 | 0.00000 | 0.00000 | ||
2480 | 2003.03.26 23:01 | modify | 827 | 0.62 | 1.46922 | 1.45896 | 1.47072 | ||
2481 | 2003.03.27 01:10 | close | 827 | 0.62 | 1.46932 | 1.45896 | 1.47072 | 0.99 | 20942.61 |
2482 | 2003.03.31 23:47 | buy | 828 | 0.62 | 1.46854 | 0.00000 | 0.00000 | ||
2483 | 2003.03.31 23:47 | modify | 828 | 0.62 | 1.46854 | 1.45828 | 1.47004 | ||
2484 | 2003.04.01 03:33 | close | 828 | 0.62 | 1.46800 | 1.45828 | 1.47004 | -23.89 | 20918.73 |
2485 | 2003.04.01 23:01 | sell | 829 | 0.62 | 1.47380 | 0.00000 | 0.00000 | ||
2486 | 2003.04.01 23:01 | modify | 829 | 0.62 | 1.47380 | 1.48380 | 1.47204 | ||
2487 | 2003.04.02 01:01 | close | 829 | 0.62 | 1.47316 | 1.48380 | 1.47204 | 27.52 | 20946.25 |
2488 | 2003.04.03 23:30 | buy | 830 | 0.62 | 1.47535 | 0.00000 | 0.00000 | ||
2489 | 2003.04.03 23:30 | modify | 830 | 0.62 | 1.47535 | 1.46509 | 1.47685 | ||
2490 | 2003.04.04 01:45 | close | 830 | 0.62 | 1.47490 | 1.46509 | 1.47685 | -20.00 | 20926.25 |
2491 | 2003.04.07 23:01 | buy | 831 | 0.62 | 1.47841 | 0.00000 | 0.00000 | ||
2492 | 2003.04.07 23:01 | modify | 831 | 0.62 | 1.47841 | 1.46815 | 1.47991 | ||
2493 | 2003.04.07 23:13 | t/p | 831 | 0.62 | 1.47991 | 1.46815 | 1.47991 | 62.84 | 20989.09 |
2494 | 2003.04.07 23:33 | buy | 832 | 0.62 | 1.47776 | 0.00000 | 0.00000 | ||
2495 | 2003.04.07 23:33 | modify | 832 | 0.62 | 1.47776 | 1.46750 | 1.47926 | ||
2496 | 2003.04.08 01:14 | close | 832 | 0.62 | 1.47856 | 1.46750 | 1.47926 | 32.47 | 21021.56 |
2497 | 2003.04.09 23:06 | buy | 833 | 0.62 | 1.46676 | 0.00000 | 0.00000 | ||
2498 | 2003.04.09 23:06 | modify | 833 | 0.62 | 1.46676 | 1.45650 | 1.46826 | ||
2499 | 2003.04.09 23:09 | close | 833 | 0.62 | 1.46740 | 1.45650 | 1.46826 | 27.04 | 21048.60 |
2500 | 2003.04.09 23:25 | buy | 834 | 0.62 | 1.46656 | 0.00000 | 0.00000 | ||
2501 | 2003.04.09 23:25 | modify | 834 | 0.62 | 1.46656 | 1.45630 | 1.46806 | ||
2502 | 2003.04.10 00:06 | close | 834 | 0.62 | 1.46730 | 1.45630 | 1.46806 | 28.04 | 21076.64 |
2503 | 2003.04.14 23:18 | sell | 835 | 0.62 | 1.45470 | 0.00000 | 0.00000 | ||
2504 | 2003.04.14 23:18 | modify | 835 | 0.62 | 1.45470 | 1.46470 | 1.45294 | ||
2505 | 2003.04.15 00:09 | close | 835 | 0.62 | 1.45357 | 1.46470 | 1.45294 | 48.78 | 21125.42 |
2506 | 2003.04.15 23:01 | sell | 836 | 0.62 | 1.44970 | 0.00000 | 0.00000 | ||
2507 | 2003.04.15 23:01 | modify | 836 | 0.62 | 1.44970 | 1.45970 | 1.44794 | ||
2508 | 2003.04.16 00:12 | close | 836 | 0.62 | 1.44876 | 1.45970 | 1.44794 | 40.81 | 21166.23 |
2509 | 2003.04.17 23:12 | buy | 837 | 0.62 | 1.45126 | 0.00000 | 0.00000 | ||
2510 | 2003.04.17 23:12 | modify | 837 | 0.62 | 1.45126 | 1.44100 | 1.45276 | ||
2511 | 2003.04.18 01:23 | close | 837 | 0.62 | 1.45160 | 1.44100 | 1.45276 | 13.44 | 21179.68 |
2512 | 2003.04.22 23:17 | buy | 838 | 0.62 | 1.44716 | 0.00000 | 0.00000 | ||
2513 | 2003.04.22 23:17 | modify | 838 | 0.62 | 1.44716 | 1.43690 | 1.44866 | ||
2514 | 2003.04.23 00:39 | close | 838 | 0.62 | 1.44770 | 1.43690 | 1.44866 | 22.05 | 21201.73 |
2515 | 2003.04.23 23:53 | sell | 839 | 0.62 | 1.45180 | 0.00000 | 0.00000 | ||
2516 | 2003.04.23 23:53 | modify | 839 | 0.62 | 1.45180 | 1.46180 | 1.45004 | ||
2517 | 2003.04.24 03:50 | close | 839 | 0.62 | 1.45316 | 1.46180 | 1.45004 | -56.29 | 21145.44 |
2518 | 2003.04.24 23:01 | buy | 840 | 0.62 | 1.45536 | 0.00000 | 0.00000 | ||
2519 | 2003.04.24 23:01 | modify | 840 | 0.62 | 1.45536 | 1.44510 | 1.45686 | ||
2520 | 2003.04.24 23:21 | t/p | 840 | 0.62 | 1.45686 | 1.44510 | 1.45686 | 63.84 | 21209.28 |
2521 | 2003.04.28 23:04 | buy | 841 | 0.62 | 1.44826 | 0.00000 | 0.00000 | ||
2522 | 2003.04.28 23:04 | modify | 841 | 0.62 | 1.44826 | 1.43800 | 1.44976 | ||
2523 | 2003.04.29 01:11 | close | 841 | 0.62 | 1.44800 | 1.43800 | 1.44976 | -12.21 | 21197.07 |
2524 | 2003.04.29 23:51 | buy | 842 | 0.62 | 1.44286 | 0.00000 | 0.00000 | ||
2525 | 2003.04.29 23:51 | modify | 842 | 0.62 | 1.44286 | 1.43260 | 1.44436 | ||
2526 | 2003.04.30 02:03 | close | 842 | 0.62 | 1.44270 | 1.43260 | 1.44436 | -7.96 | 21189.12 |
2527 | 2003.04.30 23:31 | buy | 843 | 0.62 | 1.43216 | 0.00000 | 0.00000 | ||
2528 | 2003.04.30 23:31 | modify | 843 | 0.62 | 1.43216 | 1.42190 | 1.43366 | ||
2529 | 2003.05.01 00:00 | close | 843 | 0.62 | 1.43347 | 1.42190 | 1.43366 | 53.43 | 21242.55 |
2530 | 2003.05.12 23:18 | buy | 844 | 0.63 | 1.38930 | 0.00000 | 0.00000 | ||
2531 | 2003.05.12 23:18 | modify | 844 | 0.63 | 1.38930 | 1.37904 | 1.39080 | ||
2532 | 2003.05.13 01:16 | close | 844 | 0.63 | 1.38944 | 1.37904 | 1.39080 | 5.26 | 21247.80 |
2533 | 2003.05.15 23:38 | buy | 845 | 0.63 | 1.38196 | 0.00000 | 0.00000 | ||
2534 | 2003.05.15 23:38 | modify | 845 | 0.63 | 1.38196 | 1.37170 | 1.38346 | ||
2535 | 2003.05.16 01:49 | close | 845 | 0.63 | 1.38142 | 1.37170 | 1.38346 | -25.72 | 21222.08 |
2536 | 2003.05.21 23:53 | sell | 846 | 0.63 | 1.35200 | 0.00000 | 0.00000 | ||
2537 | 2003.05.21 23:53 | modify | 846 | 0.63 | 1.35200 | 1.36200 | 1.35024 | ||
2538 | 2003.05.22 00:35 | close | 846 | 0.63 | 1.35036 | 1.36200 | 1.35024 | 78.28 | 21300.36 |
2539 | 2003.05.22 23:07 | buy | 847 | 0.63 | 1.37366 | 0.00000 | 0.00000 | ||
2540 | 2003.05.22 23:07 | modify | 847 | 0.63 | 1.37366 | 1.36340 | 1.37516 | ||
2541 | 2003.05.22 23:47 | t/p | 847 | 0.63 | 1.37516 | 1.36340 | 1.37516 | 68.65 | 21369.01 |
2542 | 2003.05.22 23:47 | sell | 848 | 0.63 | 1.37640 | 0.00000 | 0.00000 | ||
2543 | 2003.05.22 23:47 | modify | 848 | 0.63 | 1.37640 | 1.38640 | 1.37464 | ||
2544 | 2003.05.22 23:56 | close | 848 | 0.63 | 1.37476 | 1.38640 | 1.37464 | 75.15 | 21444.16 |
2545 | 2003.05.26 23:37 | buy | 849 | 0.63 | 1.37286 | 0.00000 | 0.00000 | ||
2546 | 2003.05.26 23:37 | modify | 849 | 0.63 | 1.37286 | 1.36260 | 1.37436 | ||
2547 | 2003.05.27 00:41 | close | 849 | 0.63 | 1.37340 | 1.36260 | 1.37436 | 23.68 | 21467.83 |
2548 | 2003.05.28 23:46 | sell | 850 | 0.63 | 1.38600 | 0.00000 | 0.00000 | ||
2549 | 2003.05.28 23:46 | modify | 850 | 0.63 | 1.38600 | 1.39600 | 1.38424 | ||
2550 | 2003.05.29 00:10 | close | 850 | 0.63 | 1.38476 | 1.39600 | 1.38424 | 58.18 | 21526.01 |
2551 | 2003.05.29 23:36 | buy | 851 | 0.63 | 1.36836 | 0.00000 | 0.00000 | ||
2552 | 2003.05.29 23:36 | modify | 851 | 0.63 | 1.36836 | 1.35810 | 1.36986 | ||
2553 | 2003.05.30 02:33 | close | 851 | 0.63 | 1.36760 | 1.35810 | 1.36986 | -36.10 | 21489.91 |
2554 | 2003.06.02 23:05 | sell | 852 | 0.63 | 1.37100 | 0.00000 | 0.00000 | ||
2555 | 2003.06.02 23:05 | modify | 852 | 0.63 | 1.37100 | 1.38100 | 1.36924 | ||
2556 | 2003.06.02 23:36 | close | 852 | 0.63 | 1.36966 | 1.38100 | 1.36924 | 61.64 | 21551.55 |
2557 | 2003.06.02 23:48 | buy | 853 | 0.64 | 1.36848 | 0.00000 | 0.00000 | ||
2558 | 2003.06.02 23:48 | modify | 853 | 0.64 | 1.36848 | 1.35822 | 1.36998 | ||
2559 | 2003.06.03 01:48 | close | 853 | 0.64 | 1.36920 | 1.35822 | 1.36998 | 32.54 | 21584.08 |
2560 | 2003.06.03 23:11 | sell | 854 | 0.64 | 1.36620 | 0.00000 | 0.00000 | ||
2561 | 2003.06.03 23:11 | modify | 854 | 0.64 | 1.36620 | 1.37620 | 1.36444 | ||
2562 | 2003.06.04 00:14 | close | 854 | 0.64 | 1.36516 | 1.37620 | 1.36444 | 49.36 | 21633.44 |
2563 | 2003.06.04 23:20 | sell | 855 | 0.64 | 1.35850 | 0.00000 | 0.00000 | ||
2564 | 2003.06.04 23:20 | modify | 855 | 0.64 | 1.35850 | 1.36850 | 1.35674 | ||
2565 | 2003.06.05 02:01 | close | 855 | 0.64 | 1.36116 | 1.36850 | 1.35674 | -123.27 | 21510.17 |
2566 | 2003.06.09 23:03 | sell | 856 | 0.63 | 1.36010 | 0.00000 | 0.00000 | ||
2567 | 2003.06.09 23:03 | modify | 856 | 0.63 | 1.36010 | 1.37010 | 1.35834 | ||
2568 | 2003.06.09 23:14 | close | 856 | 0.63 | 1.35856 | 1.37010 | 1.35834 | 71.41 | 21581.58 |
2569 | 2003.06.10 23:28 | sell | 857 | 0.64 | 1.36250 | 0.00000 | 0.00000 | ||
2570 | 2003.06.10 23:28 | modify | 857 | 0.64 | 1.36250 | 1.37250 | 1.36074 | ||
2571 | 2003.06.11 03:50 | close | 857 | 0.64 | 1.36446 | 1.37250 | 1.36074 | -91.33 | 21490.25 |
2572 | 2003.06.11 23:27 | buy | 858 | 0.63 | 1.35091 | 0.00000 | 0.00000 | ||
2573 | 2003.06.11 23:27 | modify | 858 | 0.63 | 1.35091 | 1.34065 | 1.35241 | ||
2574 | 2003.06.12 00:06 | close | 858 | 0.63 | 1.35210 | 1.34065 | 1.35241 | 52.17 | 21542.41 |
2575 | 2003.06.12 23:52 | buy | 859 | 0.63 | 1.34872 | 0.00000 | 0.00000 | ||
2576 | 2003.06.12 23:52 | modify | 859 | 0.63 | 1.34872 | 1.33846 | 1.35022 | ||
2577 | 2003.06.13 03:42 | close | 859 | 0.63 | 1.34840 | 1.33846 | 1.35022 | -16.04 | 21526.37 |
2578 | 2003.06.16 23:02 | sell | 860 | 0.63 | 1.34364 | 0.00000 | 0.00000 | ||
2579 | 2003.06.16 23:02 | modify | 860 | 0.63 | 1.34364 | 1.35364 | 1.34188 | ||
2580 | 2003.06.17 01:18 | close | 860 | 0.63 | 1.34366 | 1.35364 | 1.34188 | -0.35 | 21526.02 |
2581 | 2003.06.17 23:02 | buy | 861 | 0.63 | 1.33876 | 0.00000 | 0.00000 | ||
2582 | 2003.06.17 23:02 | modify | 861 | 0.63 | 1.33876 | 1.32850 | 1.34026 | ||
2583 | 2003.06.17 23:31 | t/p | 861 | 0.63 | 1.34026 | 1.32850 | 1.34026 | 70.51 | 21596.53 |
2584 | 2003.06.17 23:49 | buy | 862 | 0.64 | 1.33826 | 0.00000 | 0.00000 | ||
2585 | 2003.06.17 23:49 | modify | 862 | 0.64 | 1.33826 | 1.32800 | 1.33976 | ||
2586 | 2003.06.18 03:05 | close | 862 | 0.64 | 1.33870 | 1.32800 | 1.33976 | 19.93 | 21616.46 |
2587 | 2003.06.18 23:07 | buy | 863 | 0.64 | 1.33584 | 0.00000 | 0.00000 | ||
2588 | 2003.06.18 23:07 | modify | 863 | 0.64 | 1.33584 | 1.32558 | 1.33734 | ||
2589 | 2003.06.19 00:34 | close | 863 | 0.64 | 1.33650 | 1.32558 | 1.33734 | 28.27 | 21644.72 |
2590 | 2003.06.19 23:12 | buy | 864 | 0.64 | 1.34260 | 0.00000 | 0.00000 | ||
2591 | 2003.06.19 23:12 | modify | 864 | 0.64 | 1.34260 | 1.33234 | 1.34410 | ||
2592 | 2003.06.19 23:20 | close | 864 | 0.64 | 1.34397 | 1.33234 | 1.34410 | 65.24 | 21709.96 |
2593 | 2003.06.19 23:28 | buy | 865 | 0.64 | 1.34176 | 0.00000 | 0.00000 | ||
2594 | 2003.06.19 23:28 | modify | 865 | 0.64 | 1.34176 | 1.33150 | 1.34326 | ||
2595 | 2003.06.19 23:42 | t/p | 865 | 0.64 | 1.34326 | 1.33150 | 1.34326 | 71.47 | 21781.43 |
2596 | 2003.06.19 23:44 | sell | 866 | 0.64 | 1.34445 | 0.00000 | 0.00000 | ||
2597 | 2003.06.19 23:44 | modify | 866 | 0.64 | 1.34445 | 1.35445 | 1.34269 | ||
2598 | 2003.06.19 23:47 | close | 866 | 0.64 | 1.34276 | 1.35445 | 1.34269 | 80.55 | 21861.98 |
2599 | 2003.06.23 23:43 | buy | 867 | 0.64 | 1.35906 | 0.00000 | 0.00000 | ||
2600 | 2003.06.23 23:43 | modify | 867 | 0.64 | 1.35906 | 1.34880 | 1.36056 | ||
2601 | 2003.06.24 01:43 | close | 867 | 0.64 | 1.35910 | 1.34880 | 1.36056 | 0.77 | 21862.75 |
2602 | 2003.06.24 23:04 | buy | 868 | 0.64 | 1.35926 | 0.00000 | 0.00000 | ||
2603 | 2003.06.24 23:04 | modify | 868 | 0.64 | 1.35926 | 1.34900 | 1.36076 | ||
2604 | 2003.06.25 00:26 | close | 868 | 0.64 | 1.36040 | 1.34900 | 1.36076 | 52.52 | 21915.27 |
2605 | 2003.06.25 23:32 | buy | 869 | 0.65 | 1.34476 | 0.00000 | 0.00000 | ||
2606 | 2003.06.25 23:32 | modify | 869 | 0.65 | 1.34476 | 1.33450 | 1.34626 | ||
2607 | 2003.06.25 23:44 | t/p | 869 | 0.65 | 1.34626 | 1.33450 | 1.34626 | 72.42 | 21987.69 |
2608 | 2003.06.25 23:47 | sell | 870 | 0.65 | 1.34730 | 0.00000 | 0.00000 | ||
2609 | 2003.06.25 23:47 | modify | 870 | 0.65 | 1.34730 | 1.35730 | 1.34554 | ||
2610 | 2003.06.26 04:45 | close | 870 | 0.65 | 1.34876 | 1.35730 | 1.34554 | -68.54 | 21919.16 |
2611 | 2003.06.26 23:13 | sell | 871 | 0.65 | 1.35690 | 0.00000 | 0.00000 | ||
2612 | 2003.06.26 23:13 | modify | 871 | 0.65 | 1.35690 | 1.36690 | 1.35514 | ||
2613 | 2003.06.27 02:02 | close | 871 | 0.65 | 1.35696 | 1.36690 | 1.35514 | -2.26 | 21916.89 |
2614 | 2003.07.01 23:32 | sell | 872 | 0.65 | 1.35435 | 0.00000 | 0.00000 | ||
2615 | 2003.07.01 23:32 | modify | 872 | 0.65 | 1.35435 | 1.36435 | 1.35259 | ||
2616 | 2003.07.01 23:57 | close | 872 | 0.65 | 1.35283 | 1.36435 | 1.35259 | 73.03 | 21989.92 |
2617 | 2003.07.02 23:43 | sell | 873 | 0.65 | 1.33780 | 0.00000 | 0.00000 | ||
2618 | 2003.07.02 23:43 | modify | 873 | 0.65 | 1.33780 | 1.34780 | 1.33604 | ||
2619 | 2003.07.03 02:10 | close | 873 | 0.65 | 1.33796 | 1.34780 | 1.33604 | -5.95 | 21983.98 |
2620 | 2003.07.03 23:01 | sell | 874 | 0.65 | 1.33670 | 0.00000 | 0.00000 | ||
2621 | 2003.07.03 23:01 | modify | 874 | 0.65 | 1.33670 | 1.34670 | 1.33494 | ||
2622 | 2003.07.04 06:15 | close | 874 | 0.65 | 1.33886 | 1.34670 | 1.33494 | -104.26 | 21879.71 |
2623 | 2003.07.07 23:57 | sell | 875 | 0.64 | 1.34811 | 0.00000 | 0.00000 | ||
2624 | 2003.07.07 23:57 | modify | 875 | 0.64 | 1.34811 | 1.35811 | 1.34635 | ||
2625 | 2003.07.08 01:30 | close | 875 | 0.64 | 1.34786 | 1.35811 | 1.34635 | 12.47 | 21892.18 |
2626 | 2003.07.08 23:07 | buy | 876 | 0.65 | 1.36396 | 0.00000 | 0.00000 | ||
2627 | 2003.07.08 23:07 | modify | 876 | 0.65 | 1.36396 | 1.35370 | 1.36546 | ||
2628 | 2003.07.09 00:31 | close | 876 | 0.65 | 1.36480 | 1.35370 | 1.36546 | 38.88 | 21931.06 |
2629 | 2003.07.10 23:01 | buy | 877 | 0.65 | 1.38154 | 0.00000 | 0.00000 | ||
2630 | 2003.07.10 23:01 | modify | 877 | 0.65 | 1.38154 | 1.37128 | 1.38304 | ||
2631 | 2003.07.10 23:23 | t/p | 877 | 0.65 | 1.38304 | 1.37128 | 1.38304 | 70.50 | 22001.56 |
2632 | 2003.07.10 23:42 | sell | 878 | 0.65 | 1.38340 | 0.00000 | 0.00000 | ||
2633 | 2003.07.10 23:42 | modify | 878 | 0.65 | 1.38340 | 1.39340 | 1.38164 | ||
2634 | 2003.07.11 02:13 | close | 878 | 0.65 | 1.38326 | 1.39340 | 1.38164 | 7.19 | 22008.75 |
2635 | 2003.07.14 23:06 | buy | 879 | 0.65 | 1.37366 | 0.00000 | 0.00000 | ||
2636 | 2003.07.14 23:06 | modify | 879 | 0.65 | 1.37366 | 1.36340 | 1.37516 | ||
2637 | 2003.07.15 01:05 | close | 879 | 0.65 | 1.37440 | 1.36340 | 1.37516 | 33.87 | 22042.62 |
2638 | 2003.07.15 23:59 | buy | 880 | 0.65 | 1.39146 | 0.00000 | 0.00000 | ||
2639 | 2003.07.15 23:59 | modify | 880 | 0.65 | 1.39146 | 1.38120 | 1.39296 | ||
2640 | 2003.07.16 00:28 | close | 880 | 0.65 | 1.39280 | 1.38120 | 1.39296 | 61.41 | 22104.03 |
2641 | 2003.07.16 23:12 | sell | 881 | 0.65 | 1.38705 | 0.00000 | 0.00000 | ||
2642 | 2003.07.16 23:12 | modify | 881 | 0.65 | 1.38705 | 1.39705 | 1.38529 | ||
2643 | 2003.07.17 01:41 | close | 881 | 0.65 | 1.38786 | 1.39705 | 1.38529 | -36.12 | 22067.92 |
2644 | 2003.07.17 23:14 | sell | 882 | 0.65 | 1.39800 | 0.00000 | 0.00000 | ||
2645 | 2003.07.17 23:14 | modify | 882 | 0.65 | 1.39800 | 1.40800 | 1.39624 | ||
2646 | 2003.07.18 00:00 | close | 882 | 0.65 | 1.39646 | 1.40800 | 1.39624 | 72.29 | 22140.21 |
2647 | 2003.07.21 23:21 | sell | 883 | 0.65 | 1.40590 | 0.00000 | 0.00000 | ||
2648 | 2003.07.21 23:21 | modify | 883 | 0.65 | 1.40590 | 1.41590 | 1.40414 | ||
2649 | 2003.07.22 02:23 | close | 883 | 0.65 | 1.40586 | 1.41590 | 1.40414 | 2.46 | 22142.66 |
2650 | 2003.07.22 23:52 | sell | 884 | 0.65 | 1.41685 | 0.00000 | 0.00000 | ||
2651 | 2003.07.22 23:52 | modify | 884 | 0.65 | 1.41685 | 1.42685 | 1.41509 | ||
2652 | 2003.07.23 00:13 | close | 884 | 0.65 | 1.41606 | 1.42685 | 1.41509 | 36.87 | 22179.53 |
2653 | 2003.07.24 23:03 | buy | 885 | 0.65 | 1.39536 | 0.00000 | 0.00000 | ||
2654 | 2003.07.24 23:03 | modify | 885 | 0.65 | 1.39536 | 1.38510 | 1.39686 | ||
2655 | 2003.07.24 23:24 | t/p | 885 | 0.65 | 1.39686 | 1.38510 | 1.39686 | 69.80 | 22249.33 |
2656 | 2003.07.24 23:59 | buy | 886 | 0.66 | 1.39519 | 0.00000 | 0.00000 | ||
2657 | 2003.07.24 23:59 | modify | 886 | 0.66 | 1.39519 | 1.38493 | 1.39669 | ||
2658 | 2003.07.25 02:23 | close | 886 | 0.66 | 1.39410 | 1.38493 | 1.39669 | -52.75 | 22196.59 |
2659 | 2003.07.28 23:03 | buy | 887 | 0.65 | 1.38409 | 0.00000 | 0.00000 | ||
2660 | 2003.07.28 23:03 | modify | 887 | 0.65 | 1.38409 | 1.37383 | 1.38559 | ||
2661 | 2003.07.28 23:46 | t/p | 887 | 0.65 | 1.38559 | 1.37383 | 1.38559 | 70.37 | 22266.96 |
2662 | 2003.07.28 23:54 | sell | 888 | 0.66 | 1.38642 | 0.00000 | 0.00000 | ||
2663 | 2003.07.28 23:54 | modify | 888 | 0.66 | 1.38642 | 1.39642 | 1.38466 | ||
2664 | 2003.07.29 00:38 | close | 888 | 0.66 | 1.38479 | 1.39642 | 1.38466 | 78.31 | 22345.26 |
2665 | 2003.07.29 23:22 | sell | 889 | 0.66 | 1.38644 | 0.00000 | 0.00000 | ||
2666 | 2003.07.29 23:22 | modify | 889 | 0.66 | 1.38644 | 1.39644 | 1.38468 | ||
2667 | 2003.07.30 06:12 | s/l | 889 | 0.66 | 1.39644 | 1.39644 | 1.38468 | -472.00 | 21873.26 |
2668 | 2003.08.04 23:01 | buy | 890 | 0.64 | 1.40331 | 0.00000 | 0.00000 | ||
2669 | 2003.08.04 23:01 | modify | 890 | 0.64 | 1.40331 | 1.39305 | 1.40481 | ||
2670 | 2003.08.04 23:31 | t/p | 890 | 0.64 | 1.40481 | 1.39305 | 1.40481 | 68.33 | 21941.59 |
2671 | 2003.08.05 23:16 | buy | 891 | 0.65 | 1.40216 | 0.00000 | 0.00000 | ||
2672 | 2003.08.05 23:16 | modify | 891 | 0.65 | 1.40216 | 1.39190 | 1.40366 | ||
2673 | 2003.08.06 03:23 | close | 891 | 0.65 | 1.39920 | 1.39190 | 1.40366 | -138.64 | 21802.95 |
2674 | 2003.08.06 23:42 | sell | 892 | 0.64 | 1.40534 | 0.00000 | 0.00000 | ||
2675 | 2003.08.06 23:42 | modify | 892 | 0.64 | 1.40534 | 1.41534 | 1.40358 | ||
2676 | 2003.08.07 00:31 | close | 892 | 0.64 | 1.40386 | 1.41534 | 1.40358 | 69.27 | 21872.22 |
2677 | 2003.08.07 23:13 | buy | 893 | 0.64 | 1.39243 | 0.00000 | 0.00000 | ||
2678 | 2003.08.07 23:13 | modify | 893 | 0.64 | 1.39243 | 1.38217 | 1.39393 | ||
2679 | 2003.08.08 01:01 | close | 893 | 0.64 | 1.39300 | 1.38217 | 1.39393 | 25.08 | 21897.29 |
2680 | 2003.08.12 23:19 | sell | 894 | 0.65 | 1.38510 | 0.00000 | 0.00000 | ||
2681 | 2003.08.12 23:19 | modify | 894 | 0.65 | 1.38510 | 1.39510 | 1.38334 | ||
2682 | 2003.08.13 01:26 | close | 894 | 0.65 | 1.38491 | 1.39510 | 1.38334 | 9.53 | 21906.82 |
2683 | 2003.08.14 23:17 | buy | 895 | 0.65 | 1.39278 | 0.00000 | 0.00000 | ||
2684 | 2003.08.14 23:17 | modify | 895 | 0.65 | 1.39278 | 1.38252 | 1.39428 | ||
2685 | 2003.08.14 23:23 | t/p | 895 | 0.65 | 1.39428 | 1.38252 | 1.39428 | 69.93 | 21976.75 |
2686 | 2003.08.14 23:29 | buy | 896 | 0.65 | 1.39286 | 0.00000 | 0.00000 | ||
2687 | 2003.08.14 23:29 | modify | 896 | 0.65 | 1.39286 | 1.38260 | 1.39436 | ||
2688 | 2003.08.14 23:30 | t/p | 896 | 0.65 | 1.39436 | 1.38260 | 1.39436 | 69.91 | 22046.66 |
2689 | 2003.08.14 23:31 | sell | 897 | 0.65 | 1.39483 | 0.00000 | 0.00000 | ||
2690 | 2003.08.14 23:31 | modify | 897 | 0.65 | 1.39483 | 1.40483 | 1.39307 | ||
2691 | 2003.08.14 23:37 | close | 897 | 0.65 | 1.39321 | 1.40483 | 1.39307 | 75.58 | 22122.24 |
2692 | 2003.08.18 23:17 | buy | 898 | 0.65 | 1.38926 | 0.00000 | 0.00000 | ||
2693 | 2003.08.18 23:17 | modify | 898 | 0.65 | 1.38926 | 1.37900 | 1.39076 | ||
2694 | 2003.08.18 23:18 | t/p | 898 | 0.65 | 1.39076 | 1.37900 | 1.39076 | 70.11 | 22192.35 |
2695 | 2003.08.19 23:05 | buy | 899 | 0.65 | 1.39662 | 0.00000 | 0.00000 | ||
2696 | 2003.08.19 23:05 | modify | 899 | 0.65 | 1.39662 | 1.38636 | 1.39812 | ||
2697 | 2003.08.20 01:46 | close | 899 | 0.65 | 1.39640 | 1.38636 | 1.39812 | -11.37 | 22180.98 |
2698 | 2003.08.20 23:20 | buy | 900 | 0.65 | 1.40156 | 0.00000 | 0.00000 | ||
2699 | 2003.08.20 23:20 | modify | 900 | 0.65 | 1.40156 | 1.39130 | 1.40306 | ||
2700 | 2003.08.20 23:40 | t/p | 900 | 0.65 | 1.40306 | 1.39130 | 1.40306 | 69.49 | 22250.47 |
2701 | 2003.08.21 23:13 | buy | 901 | 0.66 | 1.40656 | 0.00000 | 0.00000 | ||
2702 | 2003.08.21 23:13 | modify | 901 | 0.66 | 1.40656 | 1.39630 | 1.40806 | ||
2703 | 2003.08.22 00:08 | close | 901 | 0.66 | 1.40782 | 1.39630 | 1.40806 | 57.92 | 22308.40 |
2704 | 2003.08.26 23:51 | sell | 902 | 0.66 | 1.39410 | 0.00000 | 0.00000 | ||
2705 | 2003.08.26 23:51 | modify | 902 | 0.66 | 1.39410 | 1.40410 | 1.39234 | ||
2706 | 2003.08.27 02:32 | close | 902 | 0.66 | 1.39476 | 1.40410 | 1.39234 | -30.61 | 22277.78 |
2707 | 2003.08.27 23:39 | buy | 903 | 0.66 | 1.40166 | 0.00000 | 0.00000 | ||
2708 | 2003.08.27 23:39 | modify | 903 | 0.66 | 1.40166 | 1.39140 | 1.40316 | ||
2709 | 2003.08.27 23:49 | t/p | 903 | 0.66 | 1.40316 | 1.39140 | 1.40316 | 70.54 | 22348.32 |
2710 | 2003.08.28 23:12 | buy | 904 | 0.66 | 1.39516 | 0.00000 | 0.00000 | ||
2711 | 2003.08.28 23:12 | modify | 904 | 0.66 | 1.39516 | 1.38490 | 1.39666 | ||
2712 | 2003.08.29 00:03 | close | 904 | 0.66 | 1.39607 | 1.38490 | 1.39666 | 41.87 | 22390.20 |
2713 | 2003.09.01 23:38 | buy | 905 | 0.66 | 1.37976 | 0.00000 | 0.00000 | ||
2714 | 2003.09.01 23:38 | modify | 905 | 0.66 | 1.37976 | 1.36950 | 1.38126 | ||
2715 | 2003.09.02 01:05 | close | 905 | 0.66 | 1.38010 | 1.36950 | 1.38126 | 15.11 | 22405.31 |
2716 | 2003.09.02 23:27 | sell | 906 | 0.66 | 1.39380 | 0.00000 | 0.00000 | ||
2717 | 2003.09.02 23:27 | modify | 906 | 0.66 | 1.39380 | 1.40380 | 1.39204 | ||
2718 | 2003.09.03 01:03 | close | 906 | 0.66 | 1.39316 | 1.40380 | 1.39204 | 30.94 | 22436.25 |
2719 | 2003.09.03 23:49 | buy | 907 | 0.66 | 1.37904 | 0.00000 | 0.00000 | ||
2720 | 2003.09.03 23:49 | modify | 907 | 0.66 | 1.37904 | 1.36878 | 1.38054 | ||
2721 | 2003.09.04 00:00 | close | 907 | 0.66 | 1.37990 | 1.36878 | 1.38054 | 37.69 | 22473.94 |
2722 | 2003.09.08 23:15 | sell | 908 | 0.66 | 1.37380 | 0.00000 | 0.00000 | ||
2723 | 2003.09.08 23:15 | modify | 908 | 0.66 | 1.37380 | 1.38380 | 1.37204 | ||
2724 | 2003.09.09 00:41 | close | 908 | 0.66 | 1.37286 | 1.38380 | 1.37204 | 45.81 | 22519.75 |
2725 | 2003.09.09 23:19 | buy | 909 | 0.66 | 1.36616 | 0.00000 | 0.00000 | ||
2726 | 2003.09.09 23:19 | modify | 909 | 0.66 | 1.36616 | 1.35590 | 1.36766 | ||
2727 | 2003.09.09 23:32 | close | 909 | 0.66 | 1.36730 | 1.35590 | 1.36766 | 55.03 | 22574.78 |
2728 | 2003.09.09 23:47 | sell | 910 | 0.67 | 1.36778 | 0.00000 | 0.00000 | ||
2729 | 2003.09.09 23:47 | modify | 910 | 0.67 | 1.36778 | 1.37778 | 1.36602 | ||
2730 | 2003.09.10 00:20 | close | 910 | 0.67 | 1.36666 | 1.37778 | 1.36602 | 55.54 | 22630.32 |
2731 | 2003.09.10 23:11 | sell | 911 | 0.67 | 1.36720 | 0.00000 | 0.00000 | ||
2732 | 2003.09.10 23:11 | modify | 911 | 0.67 | 1.36720 | 1.37720 | 1.36544 | ||
2733 | 2003.09.11 01:31 | close | 911 | 0.67 | 1.36776 | 1.37720 | 1.36544 | -25.55 | 22604.76 |
2734 | 2003.09.11 23:54 | buy | 912 | 0.67 | 1.37118 | 0.00000 | 0.00000 | ||
2735 | 2003.09.11 23:54 | modify | 912 | 0.67 | 1.37118 | 1.36092 | 1.37268 | ||
2736 | 2003.09.12 01:42 | close | 912 | 0.67 | 1.37170 | 1.36092 | 1.37268 | 24.24 | 22629.00 |
2737 | 2003.09.15 23:38 | sell | 913 | 0.67 | 1.36749 | 0.00000 | 0.00000 | ||
2738 | 2003.09.15 23:38 | modify | 913 | 0.67 | 1.36749 | 1.37749 | 1.36573 | ||
2739 | 2003.09.16 04:37 | close | 913 | 0.67 | 1.36666 | 1.37749 | 1.36573 | 41.32 | 22670.32 |
2740 | 2003.09.16 23:05 | buy | 914 | 0.67 | 1.36833 | 0.00000 | 0.00000 | ||
2741 | 2003.09.16 23:05 | modify | 914 | 0.67 | 1.36833 | 1.35807 | 1.36983 | ||
2742 | 2003.09.17 00:23 | close | 914 | 0.67 | 1.36930 | 1.35807 | 1.36983 | 46.30 | 22716.61 |
2743 | 2003.09.22 23:44 | sell | 915 | 0.67 | 1.34798 | 0.00000 | 0.00000 | ||
2744 | 2003.09.22 23:44 | modify | 915 | 0.67 | 1.34798 | 1.35798 | 1.34622 | ||
2745 | 2003.09.23 02:30 | close | 915 | 0.67 | 1.35416 | 1.35798 | 1.34622 | -305.14 | 22411.47 |
2746 | 2003.09.23 23:18 | sell | 916 | 0.66 | 1.35770 | 0.00000 | 0.00000 | ||
2747 | 2003.09.23 23:18 | modify | 916 | 0.66 | 1.35770 | 1.36770 | 1.35594 | ||
2748 | 2003.09.23 23:25 | close | 916 | 0.66 | 1.35596 | 1.36770 | 1.35594 | 84.69 | 22496.16 |
2749 | 2003.09.24 23:16 | buy | 917 | 0.66 | 1.34846 | 0.00000 | 0.00000 | ||
2750 | 2003.09.24 23:16 | modify | 917 | 0.66 | 1.34846 | 1.33820 | 1.34996 | ||
2751 | 2003.09.24 23:28 | t/p | 917 | 0.66 | 1.34996 | 1.33820 | 1.34996 | 73.33 | 22569.49 |
2752 | 2003.09.29 23:47 | buy | 918 | 0.67 | 1.35242 | 0.00000 | 0.00000 | ||
2753 | 2003.09.29 23:47 | modify | 918 | 0.67 | 1.35242 | 1.34216 | 1.35392 | ||
2754 | 2003.09.30 01:48 | close | 918 | 0.67 | 1.35250 | 1.34216 | 1.35392 | 2.80 | 22572.29 |
2755 | 2003.09.30 23:30 | sell | 919 | 0.67 | 1.35160 | 0.00000 | 0.00000 | ||
2756 | 2003.09.30 23:30 | modify | 919 | 0.67 | 1.35160 | 1.36160 | 1.34984 | ||
2757 | 2003.09.30 23:35 | t/p | 919 | 0.67 | 1.34984 | 1.36160 | 1.34984 | 87.36 | 22659.65 |
2758 | 2003.10.02 23:47 | buy | 920 | 0.67 | 1.34014 | 0.00000 | 0.00000 | ||
2759 | 2003.10.02 23:47 | modify | 920 | 0.67 | 1.34014 | 1.32988 | 1.34164 | ||
2760 | 2003.10.02 23:49 | close | 920 | 0.67 | 1.34120 | 1.32988 | 1.34164 | 52.95 | 22712.60 |
2761 | 2003.10.02 23:49 | buy | 921 | 0.67 | 1.34006 | 0.00000 | 0.00000 | ||
2762 | 2003.10.02 23:49 | modify | 921 | 0.67 | 1.34006 | 1.32980 | 1.34156 | ||
2763 | 2003.10.03 01:32 | close | 921 | 0.67 | 1.34090 | 1.32980 | 1.34156 | 40.81 | 22753.40 |
2764 | 2003.10.06 23:02 | buy | 922 | 0.67 | 1.33991 | 0.00000 | 0.00000 | ||
2765 | 2003.10.06 23:02 | modify | 922 | 0.67 | 1.33991 | 1.32965 | 1.34141 | ||
2766 | 2003.10.07 00:06 | close | 922 | 0.67 | 1.34130 | 1.32965 | 1.34141 | 68.27 | 22821.67 |
2767 | 2003.10.08 23:08 | sell | 923 | 0.67 | 1.33550 | 0.00000 | 0.00000 | ||
2768 | 2003.10.08 23:08 | modify | 923 | 0.67 | 1.33550 | 1.34550 | 1.33374 | ||
2769 | 2003.10.09 00:16 | close | 923 | 0.67 | 1.33401 | 1.34550 | 1.33374 | 76.71 | 22898.38 |
2770 | 2003.10.09 23:17 | sell | 924 | 0.67 | 1.34010 | 0.00000 | 0.00000 | ||
2771 | 2003.10.09 23:17 | modify | 924 | 0.67 | 1.34010 | 1.35010 | 1.33834 | ||
2772 | 2003.10.09 23:38 | close | 924 | 0.67 | 1.33845 | 1.35010 | 1.33834 | 82.60 | 22980.98 |
2773 | 2003.10.09 23:46 | buy | 925 | 0.68 | 1.33740 | 0.00000 | 0.00000 | ||
2774 | 2003.10.09 23:46 | modify | 925 | 0.68 | 1.33740 | 1.32714 | 1.33890 | ||
2775 | 2003.10.09 23:49 | t/p | 925 | 0.68 | 1.33890 | 1.32714 | 1.33890 | 76.18 | 23057.16 |
2776 | 2003.10.13 23:29 | sell | 926 | 0.68 | 1.32040 | 0.00000 | 0.00000 | ||
2777 | 2003.10.13 23:29 | modify | 926 | 0.68 | 1.32040 | 1.33040 | 1.31864 | ||
2778 | 2003.10.13 23:52 | close | 926 | 0.68 | 1.31976 | 1.33040 | 1.31864 | 32.98 | 23090.14 |
2779 | 2003.10.14 23:35 | sell | 927 | 0.68 | 1.32460 | 0.00000 | 0.00000 | ||
2780 | 2003.10.14 23:35 | modify | 927 | 0.68 | 1.32460 | 1.33460 | 1.32284 | ||
2781 | 2003.10.14 23:38 | close | 927 | 0.68 | 1.32376 | 1.33460 | 1.32284 | 43.15 | 23133.29 |
2782 | 2003.10.14 23:57 | buy | 928 | 0.68 | 1.32326 | 0.00000 | 0.00000 | ||
2783 | 2003.10.14 23:57 | modify | 928 | 0.68 | 1.32326 | 1.31300 | 1.32476 | ||
2784 | 2003.10.14 23:57 | close | 928 | 0.68 | 1.32420 | 1.31300 | 1.32476 | 48.27 | 23181.56 |
2785 | 2003.10.15 23:10 | sell | 929 | 0.68 | 1.32676 | 0.00000 | 0.00000 | ||
2786 | 2003.10.15 23:10 | modify | 929 | 0.68 | 1.32676 | 1.33676 | 1.32500 | ||
2787 | 2003.10.16 03:33 | close | 929 | 0.68 | 1.32866 | 1.33676 | 1.32500 | -95.33 | 23086.23 |
2788 | 2003.10.16 23:58 | sell | 930 | 0.68 | 1.31900 | 0.00000 | 0.00000 | ||
2789 | 2003.10.16 23:58 | modify | 930 | 0.68 | 1.31900 | 1.32900 | 1.31724 | ||
2790 | 2003.10.17 01:24 | close | 930 | 0.68 | 1.31846 | 1.32900 | 1.31724 | 28.49 | 23114.71 |
2791 | 2003.10.20 23:32 | buy | 931 | 0.68 | 1.31956 | 0.00000 | 0.00000 | ||
2792 | 2003.10.20 23:32 | modify | 931 | 0.68 | 1.31956 | 1.30930 | 1.32106 | ||
2793 | 2003.10.21 00:06 | close | 931 | 0.68 | 1.32090 | 1.30930 | 1.32106 | 67.80 | 23182.51 |
2794 | 2003.10.21 23:04 | buy | 932 | 0.68 | 1.31623 | 0.00000 | 0.00000 | ||
2795 | 2003.10.21 23:04 | modify | 932 | 0.68 | 1.31623 | 1.30597 | 1.31773 | ||
2796 | 2003.10.22 00:03 | close | 932 | 0.68 | 1.31705 | 1.30597 | 1.31773 | 41.16 | 23223.67 |
2797 | 2003.10.22 23:48 | sell | 933 | 0.68 | 1.30480 | 0.00000 | 0.00000 | ||
2798 | 2003.10.22 23:48 | modify | 933 | 0.68 | 1.30480 | 1.31480 | 1.30304 | ||
2799 | 2003.10.23 00:01 | close | 933 | 0.68 | 1.30326 | 1.31480 | 1.30304 | 82.26 | 23305.93 |
2800 | 2003.10.23 23:47 | buy | 934 | 0.69 | 1.30816 | 0.00000 | 0.00000 | ||
2801 | 2003.10.23 23:47 | modify | 934 | 0.69 | 1.30816 | 1.29790 | 1.30966 | ||
2802 | 2003.10.24 04:59 | close | 934 | 0.69 | 1.30550 | 1.29790 | 1.30966 | -141.79 | 23164.14 |
2803 | 2003.10.27 23:14 | buy | 935 | 0.68 | 1.31016 | 0.00000 | 0.00000 | ||
2804 | 2003.10.27 23:14 | modify | 935 | 0.68 | 1.31016 | 1.29990 | 1.31166 | ||
2805 | 2003.10.27 23:46 | t/p | 935 | 0.68 | 1.31166 | 1.29990 | 1.31166 | 77.77 | 23241.91 |
2806 | 2003.10.28 23:40 | sell | 936 | 0.68 | 1.31070 | 0.00000 | 0.00000 | ||
2807 | 2003.10.28 23:40 | modify | 936 | 0.68 | 1.31070 | 1.32070 | 1.30894 | ||
2808 | 2003.10.29 00:27 | close | 936 | 0.68 | 1.30956 | 1.32070 | 1.30894 | 59.84 | 23301.75 |
2809 | 2003.10.30 23:01 | sell | 937 | 0.69 | 1.31596 | 0.00000 | 0.00000 | ||
2810 | 2003.10.30 23:01 | modify | 937 | 0.69 | 1.31596 | 1.32596 | 1.31420 | ||
2811 | 2003.10.30 23:08 | close | 937 | 0.69 | 1.31446 | 1.32596 | 1.31420 | 78.74 | 23380.49 |
2812 | 2003.11.03 23:05 | sell | 938 | 0.69 | 1.33440 | 0.00000 | 0.00000 | ||
2813 | 2003.11.03 23:05 | modify | 938 | 0.69 | 1.33440 | 1.34440 | 1.33264 | ||
2814 | 2003.11.04 01:01 | close | 938 | 0.69 | 1.33386 | 1.34440 | 1.33264 | 28.58 | 23409.06 |
2815 | 2003.11.04 23:13 | buy | 939 | 0.69 | 1.32871 | 0.00000 | 0.00000 | ||
2816 | 2003.11.04 23:13 | modify | 939 | 0.69 | 1.32871 | 1.31845 | 1.33021 | ||
2817 | 2003.11.05 00:04 | close | 939 | 0.69 | 1.32970 | 1.31845 | 1.33021 | 50.17 | 23459.23 |
2818 | 2003.11.05 23:09 | sell | 940 | 0.69 | 1.33338 | 0.00000 | 0.00000 | ||
2819 | 2003.11.05 23:09 | modify | 940 | 0.69 | 1.33338 | 1.34338 | 1.33162 | ||
2820 | 2003.11.06 01:43 | close | 940 | 0.69 | 1.33396 | 1.34338 | 1.33162 | -28.06 | 23431.17 |
2821 | 2003.11.10 23:09 | sell | 941 | 0.69 | 1.31330 | 0.00000 | 0.00000 | ||
2822 | 2003.11.10 23:09 | modify | 941 | 0.69 | 1.31330 | 1.32330 | 1.31154 | ||
2823 | 2003.11.11 00:35 | close | 941 | 0.69 | 1.31256 | 1.32330 | 1.31154 | 39.55 | 23470.71 |
2824 | 2003.11.12 23:01 | sell | 942 | 0.69 | 1.30440 | 0.00000 | 0.00000 | ||
2825 | 2003.11.12 23:01 | modify | 942 | 0.69 | 1.30440 | 1.31440 | 1.30264 | ||
2826 | 2003.11.13 01:05 | close | 942 | 0.69 | 1.30396 | 1.31440 | 1.30264 | 25.22 | 23495.93 |
2827 | 2003.11.13 23:59 | buy | 943 | 0.69 | 1.29872 | 0.00000 | 0.00000 | ||
2828 | 2003.11.13 23:59 | modify | 943 | 0.69 | 1.29872 | 1.28846 | 1.30022 | ||
2829 | 2003.11.14 02:02 | close | 943 | 0.69 | 1.29910 | 1.28846 | 1.30022 | 18.98 | 23514.91 |
2830 | 2003.11.17 23:12 | buy | 944 | 0.69 | 1.31176 | 0.00000 | 0.00000 | ||
2831 | 2003.11.17 23:12 | modify | 944 | 0.69 | 1.31176 | 1.30150 | 1.31326 | ||
2832 | 2003.11.18 01:16 | close | 944 | 0.69 | 1.31200 | 1.30150 | 1.31326 | 11.42 | 23526.33 |
2833 | 2003.11.18 23:05 | buy | 945 | 0.69 | 1.29776 | 0.00000 | 0.00000 | ||
2834 | 2003.11.18 23:05 | modify | 945 | 0.69 | 1.29776 | 1.28750 | 1.29926 | ||
2835 | 2003.11.19 00:01 | t/p | 945 | 0.69 | 1.29926 | 1.28750 | 1.29926 | 78.43 | 23604.77 |
2836 | 2003.11.19 23:31 | buy | 946 | 0.70 | 1.30476 | 0.00000 | 0.00000 | ||
2837 | 2003.11.19 23:31 | modify | 946 | 0.70 | 1.30476 | 1.29450 | 1.30626 | ||
2838 | 2003.11.20 02:44 | close | 946 | 0.70 | 1.30490 | 1.29450 | 1.30626 | 3.86 | 23608.63 |
2839 | 2003.11.24 23:06 | buy | 947 | 0.70 | 1.31886 | 0.00000 | 0.00000 | ||
2840 | 2003.11.24 23:06 | modify | 947 | 0.70 | 1.31886 | 1.30860 | 1.32036 | ||
2841 | 2003.11.25 01:09 | close | 947 | 0.70 | 1.31900 | 1.30860 | 1.32036 | 6.21 | 23614.84 |
2842 | 2003.11.25 23:13 | buy | 948 | 0.70 | 1.31010 | 0.00000 | 0.00000 | ||
2843 | 2003.11.25 23:13 | modify | 948 | 0.70 | 1.31010 | 1.29984 | 1.31160 | ||
2844 | 2003.11.26 01:08 | close | 948 | 0.70 | 1.31050 | 1.29984 | 1.31160 | 20.15 | 23635.00 |
2845 | 2003.12.01 23:54 | buy | 949 | 0.70 | 1.30306 | 0.00000 | 0.00000 | ||
2846 | 2003.12.01 23:54 | modify | 949 | 0.70 | 1.30306 | 1.29280 | 1.30456 | ||
2847 | 2003.12.02 01:24 | close | 949 | 0.70 | 1.30370 | 1.29280 | 1.30456 | 33.14 | 23668.14 |
2848 | 2003.12.02 23:29 | buy | 950 | 0.70 | 1.29726 | 0.00000 | 0.00000 | ||
2849 | 2003.12.02 23:29 | modify | 950 | 0.70 | 1.29726 | 1.28700 | 1.29876 | ||
2850 | 2003.12.03 00:18 | t/p | 950 | 0.70 | 1.29876 | 1.28700 | 1.29876 | 79.62 | 23747.77 |
2851 | 2003.12.03 23:15 | buy | 951 | 0.70 | 1.29966 | 0.00000 | 0.00000 | ||
2852 | 2003.12.03 23:15 | modify | 951 | 0.70 | 1.29966 | 1.28940 | 1.30116 | ||
2853 | 2003.12.03 23:31 | close | 951 | 0.70 | 1.30070 | 1.28940 | 1.30116 | 55.97 | 23803.74 |
2854 | 2003.12.03 23:31 | sell | 952 | 0.70 | 1.30070 | 0.00000 | 0.00000 | ||
2855 | 2003.12.03 23:31 | modify | 952 | 0.70 | 1.30070 | 1.31070 | 1.29894 | ||
2856 | 2003.12.04 01:02 | close | 952 | 0.70 | 1.29996 | 1.31070 | 1.29894 | 41.81 | 23845.55 |
2857 | 2003.12.04 23:08 | buy | 953 | 0.70 | 1.31096 | 0.00000 | 0.00000 | ||
2858 | 2003.12.04 23:08 | modify | 953 | 0.70 | 1.31096 | 1.30070 | 1.31246 | ||
2859 | 2003.12.04 23:59 | t/p | 953 | 0.70 | 1.31246 | 1.30070 | 1.31246 | 79.99 | 23925.54 |
2860 | 2003.12.04 23:59 | sell | 954 | 0.71 | 1.31270 | 0.00000 | 0.00000 | ||
2861 | 2003.12.04 23:59 | modify | 954 | 0.71 | 1.31270 | 1.32270 | 1.31094 | ||
2862 | 2003.12.05 00:12 | close | 954 | 0.71 | 1.31139 | 1.32270 | 1.31094 | 71.58 | 23997.13 |
2863 | 2003.12.08 23:01 | sell | 955 | 0.71 | 1.29868 | 0.00000 | 0.00000 | ||
2864 | 2003.12.08 23:01 | modify | 955 | 0.71 | 1.29868 | 1.30868 | 1.29692 | ||
2865 | 2003.12.08 23:45 | close | 955 | 0.71 | 1.29796 | 1.30868 | 1.29692 | 39.38 | 24036.51 |
2866 | 2003.12.09 23:18 | buy | 956 | 0.71 | 1.30676 | 0.00000 | 0.00000 | ||
2867 | 2003.12.09 23:18 | modify | 956 | 0.71 | 1.30676 | 1.29650 | 1.30826 | ||
2868 | 2003.12.10 01:16 | close | 956 | 0.71 | 1.30740 | 1.29650 | 1.30826 | 33.53 | 24070.03 |
2869 | 2003.12.10 23:01 | sell | 957 | 0.71 | 1.30795 | 0.00000 | 0.00000 | ||
2870 | 2003.12.10 23:01 | modify | 957 | 0.71 | 1.30795 | 1.31795 | 1.30619 | ||
2871 | 2003.12.11 01:27 | close | 957 | 0.71 | 1.30846 | 1.31795 | 1.30619 | -25.68 | 24044.35 |
2872 | 2003.12.15 23:18 | buy | 958 | 0.71 | 1.31213 | 0.00000 | 0.00000 | ||
2873 | 2003.12.15 23:18 | modify | 958 | 0.71 | 1.31213 | 1.30187 | 1.31363 | ||
2874 | 2003.12.16 00:19 | close | 958 | 0.71 | 1.31360 | 1.30187 | 1.31363 | 78.22 | 24122.57 |
2875 | 2003.12.16 23:02 | sell | 959 | 0.71 | 1.32805 | 0.00000 | 0.00000 | ||
2876 | 2003.12.16 23:02 | modify | 959 | 0.71 | 1.32805 | 1.33805 | 1.32629 | ||
2877 | 2003.12.17 00:15 | close | 959 | 0.71 | 1.32696 | 1.33805 | 1.32629 | 58.98 | 24181.56 |
2878 | 2003.12.17 23:16 | buy | 960 | 0.71 | 1.32492 | 0.00000 | 0.00000 | ||
2879 | 2003.12.17 23:16 | modify | 960 | 0.71 | 1.32492 | 1.31466 | 1.32642 | ||
2880 | 2003.12.17 23:46 | t/p | 960 | 0.71 | 1.32642 | 1.31466 | 1.32642 | 80.28 | 24261.84 |
2881 | 2003.12.17 23:57 | sell | 961 | 0.71 | 1.32730 | 0.00000 | 0.00000 | ||
2882 | 2003.12.17 23:57 | modify | 961 | 0.71 | 1.32730 | 1.33730 | 1.32554 | ||
2883 | 2003.12.18 01:46 | close | 961 | 0.71 | 1.32686 | 1.33730 | 1.32554 | 25.53 | 24287.37 |
2884 | 2003.12.18 23:13 | buy | 962 | 0.72 | 1.32856 | 0.00000 | 0.00000 | ||
2885 | 2003.12.18 23:13 | modify | 962 | 0.72 | 1.32856 | 1.31830 | 1.33006 | ||
2886 | 2003.12.18 23:20 | t/p | 962 | 0.72 | 1.33006 | 1.31830 | 1.33006 | 81.19 | 24368.56 |
2887 | 2003.12.22 23:49 | sell | 963 | 0.72 | 1.33160 | 0.00000 | 0.00000 | ||
2888 | 2003.12.22 23:49 | modify | 963 | 0.72 | 1.33160 | 1.34160 | 1.32984 | ||
2889 | 2003.12.23 01:17 | close | 963 | 0.72 | 1.33086 | 1.34160 | 1.32984 | 40.70 | 24409.26 |
2890 | 2003.12.24 23:12 | buy | 964 | 0.72 | 1.30706 | 0.00000 | 0.00000 | ||
2891 | 2003.12.24 23:12 | modify | 964 | 0.72 | 1.30706 | 1.29680 | 1.30856 | ||
2892 | 2003.12.25 01:01 | close | 964 | 0.72 | 1.30800 | 1.29680 | 1.30856 | 47.99 | 24457.25 |
2893 | 2003.12.29 23:33 | sell | 965 | 0.72 | 1.31130 | 0.00000 | 0.00000 | ||
2894 | 2003.12.29 23:33 | modify | 965 | 0.72 | 1.31130 | 1.32130 | 1.30954 | ||
2895 | 2003.12.29 23:38 | close | 965 | 0.72 | 1.31056 | 1.32130 | 1.30954 | 40.65 | 24497.90 |
2896 | 2003.12.29 23:39 | buy | 966 | 0.72 | 1.31046 | 0.00000 | 0.00000 | ||
2897 | 2003.12.29 23:39 | modify | 966 | 0.72 | 1.31046 | 1.30020 | 1.31196 | ||
2898 | 2003.12.30 02:09 | close | 966 | 0.72 | 1.30980 | 1.30020 | 1.31196 | -37.53 | 24460.37 |
2899 | 2003.12.30 23:16 | sell | 967 | 0.72 | 1.29480 | 0.00000 | 0.00000 | ||
2900 | 2003.12.30 23:16 | modify | 967 | 0.72 | 1.29480 | 1.30480 | 1.29304 | ||
2901 | 2003.12.30 23:26 | close | 967 | 0.72 | 1.29376 | 1.30480 | 1.29304 | 57.88 | 24518.25 |
2902 | 2003.12.30 23:27 | buy | 968 | 0.72 | 1.29356 | 0.00000 | 0.00000 | ||
2903 | 2003.12.30 23:27 | modify | 968 | 0.72 | 1.29356 | 1.28330 | 1.29506 | ||
2904 | 2003.12.31 01:20 | close | 968 | 0.72 | 1.29410 | 1.28330 | 1.29506 | 28.79 | 24547.04 |
2905 | 2004.01.05 23:18 | buy | 969 | 0.72 | 1.28086 | 0.00000 | 0.00000 | ||
2906 | 2004.01.05 23:18 | modify | 969 | 0.72 | 1.28086 | 1.27060 | 1.28236 | ||
2907 | 2004.01.06 01:41 | close | 969 | 0.72 | 1.28160 | 1.27060 | 1.28236 | 40.32 | 24587.36 |
2908 | 2004.01.06 23:23 | sell | 970 | 0.72 | 1.28620 | 0.00000 | 0.00000 | ||
2909 | 2004.01.06 23:23 | modify | 970 | 0.72 | 1.28620 | 1.29620 | 1.28444 | ||
2910 | 2004.01.07 01:02 | close | 970 | 0.72 | 1.28603 | 1.29620 | 1.28444 | 10.19 | 24597.55 |
2911 | 2004.01.07 23:10 | buy | 971 | 0.72 | 1.28919 | 0.00000 | 0.00000 | ||
2912 | 2004.01.07 23:10 | modify | 971 | 0.72 | 1.28919 | 1.27893 | 1.29069 | ||
2913 | 2004.01.07 23:11 | close | 971 | 0.72 | 1.29030 | 1.27893 | 1.29069 | 61.94 | 24659.49 |
2914 | 2004.01.07 23:12 | buy | 972 | 0.73 | 1.28915 | 0.00000 | 0.00000 | ||
2915 | 2004.01.07 23:12 | modify | 972 | 0.73 | 1.28915 | 1.27889 | 1.29065 | ||
2916 | 2004.01.08 00:29 | close | 972 | 0.73 | 1.28992 | 1.27889 | 1.29065 | 39.78 | 24699.27 |
2917 | 2004.01.08 23:16 | buy | 973 | 0.73 | 1.27949 | 0.00000 | 0.00000 | ||
2918 | 2004.01.08 23:16 | modify | 973 | 0.73 | 1.27949 | 1.26923 | 1.28099 | ||
2919 | 2004.01.09 01:47 | close | 973 | 0.73 | 1.27920 | 1.26923 | 1.28099 | -17.82 | 24681.45 |
2920 | 2004.01.12 23:44 | buy | 974 | 0.73 | 1.27531 | 0.00000 | 0.00000 | ||
2921 | 2004.01.12 23:44 | modify | 974 | 0.73 | 1.27531 | 1.26505 | 1.27681 | ||
2922 | 2004.01.13 00:07 | close | 974 | 0.73 | 1.27628 | 1.26505 | 1.27681 | 54.21 | 24735.67 |
2923 | 2004.01.13 23:22 | buy | 975 | 0.73 | 1.27106 | 0.00000 | 0.00000 | ||
2924 | 2004.01.13 23:22 | modify | 975 | 0.73 | 1.27106 | 1.26080 | 1.27256 | ||
2925 | 2004.01.14 00:14 | close | 975 | 0.73 | 1.27210 | 1.26080 | 1.27256 | 58.41 | 24794.08 |
2926 | 2004.01.14 23:09 | sell | 976 | 0.73 | 1.28974 | 0.00000 | 0.00000 | ||
2927 | 2004.01.14 23:09 | modify | 976 | 0.73 | 1.28974 | 1.29974 | 1.28798 | ||
2928 | 2004.01.15 01:50 | close | 976 | 0.73 | 1.28976 | 1.29974 | 1.28798 | 0.92 | 24795.00 |
2929 | 2004.01.15 23:31 | buy | 977 | 0.73 | 1.29466 | 0.00000 | 0.00000 | ||
2930 | 2004.01.15 23:31 | modify | 977 | 0.73 | 1.29466 | 1.28440 | 1.29616 | ||
2931 | 2004.01.16 01:32 | close | 977 | 0.73 | 1.29510 | 1.28440 | 1.29616 | 23.53 | 24818.53 |
2932 | 2004.01.20 23:13 | sell | 978 | 0.73 | 1.29180 | 0.00000 | 0.00000 | ||
2933 | 2004.01.20 23:13 | modify | 978 | 0.73 | 1.29180 | 1.30180 | 1.29004 | ||
2934 | 2004.01.21 00:35 | close | 978 | 0.73 | 1.29086 | 1.30180 | 1.29004 | 53.84 | 24872.37 |
2935 | 2004.01.21 23:16 | sell | 979 | 0.73 | 1.30110 | 0.00000 | 0.00000 | ||
2936 | 2004.01.21 23:16 | modify | 979 | 0.73 | 1.30110 | 1.31110 | 1.29934 | ||
2937 | 2004.01.22 01:15 | close | 979 | 0.73 | 1.30092 | 1.31110 | 1.29934 | 12.15 | 24884.52 |
2938 | 2004.01.22 23:04 | buy | 980 | 0.73 | 1.29486 | 0.00000 | 0.00000 | ||
2939 | 2004.01.22 23:04 | modify | 980 | 0.73 | 1.29486 | 1.28460 | 1.29636 | ||
2940 | 2004.01.22 23:32 | t/p | 980 | 0.73 | 1.29636 | 1.28460 | 1.29636 | 84.46 | 24968.98 |
2941 | 2004.01.22 23:32 | sell | 981 | 0.74 | 1.29730 | 0.00000 | 0.00000 | ||
2942 | 2004.01.22 23:32 | modify | 981 | 0.74 | 1.29730 | 1.30730 | 1.29554 | ||
2943 | 2004.01.22 23:54 | close | 981 | 0.74 | 1.29578 | 1.30730 | 1.29554 | 86.80 | 25055.78 |
2944 | 2004.01.26 23:05 | buy | 982 | 0.74 | 1.31366 | 0.00000 | 0.00000 | ||
2945 | 2004.01.26 23:05 | modify | 982 | 0.74 | 1.31366 | 1.30340 | 1.31516 | ||
2946 | 2004.01.26 23:46 | close | 982 | 0.74 | 1.31477 | 1.30340 | 1.31516 | 62.47 | 25118.25 |
2947 | 2004.01.26 23:46 | sell | 983 | 0.74 | 1.31510 | 0.00000 | 0.00000 | ||
2948 | 2004.01.26 23:46 | modify | 983 | 0.74 | 1.31510 | 1.32510 | 1.31334 | ||
2949 | 2004.01.27 00:05 | close | 983 | 0.74 | 1.31376 | 1.32510 | 1.31334 | 76.17 | 25194.42 |
2950 | 2004.01.27 23:43 | sell | 984 | 0.74 | 1.30642 | 0.00000 | 0.00000 | ||
2951 | 2004.01.27 23:43 | modify | 984 | 0.74 | 1.30642 | 1.31642 | 1.30466 | ||
2952 | 2004.01.28 00:32 | close | 984 | 0.74 | 1.30516 | 1.31642 | 1.30466 | 72.13 | 25266.55 |
2953 | 2004.01.28 23:08 | sell | 985 | 0.74 | 1.32740 | 0.00000 | 0.00000 | ||
2954 | 2004.01.28 23:08 | modify | 985 | 0.74 | 1.32740 | 1.33740 | 1.32564 | ||
2955 | 2004.01.28 23:13 | close | 985 | 0.74 | 1.32576 | 1.33740 | 1.32564 | 91.54 | 25358.09 |
2956 | 2004.01.28 23:37 | buy | 986 | 0.75 | 1.32406 | 0.00000 | 0.00000 | ||
2957 | 2004.01.28 23:37 | modify | 986 | 0.75 | 1.32406 | 1.31380 | 1.32556 | ||
2958 | 2004.01.28 23:42 | t/p | 986 | 0.75 | 1.32556 | 1.31380 | 1.32556 | 84.87 | 25442.96 |
2959 | 2004.01.28 23:59 | sell | 987 | 0.75 | 1.32750 | 0.00000 | 0.00000 | ||
2960 | 2004.01.28 23:59 | modify | 987 | 0.75 | 1.32750 | 1.33750 | 1.32574 | ||
2961 | 2004.01.29 01:53 | close | 987 | 0.75 | 1.32646 | 1.33750 | 1.32574 | 60.90 | 25503.87 |
2962 | 2004.01.29 23:24 | buy | 988 | 0.75 | 1.32981 | 0.00000 | 0.00000 | ||
2963 | 2004.01.29 23:24 | modify | 988 | 0.75 | 1.32981 | 1.31955 | 1.33131 | ||
2964 | 2004.01.30 01:49 | close | 988 | 0.75 | 1.33037 | 1.31955 | 1.33131 | 30.27 | 25534.13 |
2965 | 2004.02.02 23:15 | buy | 989 | 0.75 | 1.33691 | 0.00000 | 0.00000 | ||
2966 | 2004.02.02 23:15 | modify | 989 | 0.75 | 1.33691 | 1.32665 | 1.33841 | ||
2967 | 2004.02.02 23:35 | t/p | 989 | 0.75 | 1.33841 | 1.32665 | 1.33841 | 84.03 | 25618.16 |
2968 | 2004.02.02 23:44 | sell | 990 | 0.75 | 1.33973 | 0.00000 | 0.00000 | ||
2969 | 2004.02.02 23:44 | modify | 990 | 0.75 | 1.33973 | 1.34973 | 1.33797 | ||
2970 | 2004.02.03 00:29 | close | 990 | 0.75 | 1.33816 | 1.34973 | 1.33797 | 88.69 | 25706.85 |
2971 | 2004.02.03 23:27 | sell | 991 | 0.76 | 1.33850 | 0.00000 | 0.00000 | ||
2972 | 2004.02.03 23:27 | modify | 991 | 0.76 | 1.33850 | 1.34850 | 1.33674 | ||
2973 | 2004.02.03 23:53 | close | 991 | 0.76 | 1.33710 | 1.34850 | 1.33674 | 79.58 | 25786.43 |
2974 | 2004.02.03 23:53 | buy | 992 | 0.76 | 1.33666 | 0.00000 | 0.00000 | ||
2975 | 2004.02.03 23:53 | modify | 992 | 0.76 | 1.33666 | 1.32640 | 1.33816 | ||
2976 | 2004.02.04 00:05 | close | 992 | 0.76 | 1.33770 | 1.32640 | 1.33816 | 57.77 | 25844.20 |
2977 | 2004.02.04 23:12 | buy | 993 | 0.76 | 1.33256 | 0.00000 | 0.00000 | ||
2978 | 2004.02.04 23:12 | modify | 993 | 0.76 | 1.33256 | 1.32230 | 1.33406 | ||
2979 | 2004.02.05 00:00 | close | 993 | 0.76 | 1.33380 | 1.32230 | 1.33406 | 66.70 | 25910.91 |
2980 | 2004.02.05 23:02 | sell | 994 | 0.76 | 1.33873 | 0.00000 | 0.00000 | ||
2981 | 2004.02.05 23:02 | modify | 994 | 0.76 | 1.33873 | 1.34873 | 1.33697 | ||
2982 | 2004.02.05 23:56 | close | 994 | 0.76 | 1.33706 | 1.34873 | 1.33697 | 94.92 | 26005.83 |
2983 | 2004.02.09 23:16 | buy | 995 | 0.77 | 1.32787 | 0.00000 | 0.00000 | ||
2984 | 2004.02.09 23:16 | modify | 995 | 0.77 | 1.32787 | 1.31761 | 1.32937 | ||
2985 | 2004.02.10 00:58 | close | 995 | 0.77 | 1.32870 | 1.31761 | 1.32937 | 46.76 | 26052.59 |
2986 | 2004.02.10 23:04 | buy | 996 | 0.77 | 1.33016 | 0.00000 | 0.00000 | ||
2987 | 2004.02.10 23:04 | modify | 996 | 0.77 | 1.33016 | 1.31990 | 1.33166 | ||
2988 | 2004.02.10 23:37 | close | 996 | 0.77 | 1.33126 | 1.31990 | 1.33166 | 63.62 | 26116.21 |
2989 | 2004.02.10 23:46 | sell | 997 | 0.77 | 1.33190 | 0.00000 | 0.00000 | ||
2990 | 2004.02.10 23:46 | modify | 997 | 0.77 | 1.33190 | 1.34190 | 1.33014 | ||
2991 | 2004.02.11 00:12 | close | 997 | 0.77 | 1.33092 | 1.34190 | 1.33014 | 57.42 | 26173.63 |
2992 | 2004.02.11 23:05 | buy | 998 | 0.77 | 1.31356 | 0.00000 | 0.00000 | ||
2993 | 2004.02.11 23:05 | modify | 998 | 0.77 | 1.31356 | 1.30330 | 1.31506 | ||
2994 | 2004.02.12 00:35 | close | 998 | 0.77 | 1.31463 | 1.30330 | 1.31506 | 58.66 | 26232.29 |
2995 | 2004.02.12 23:30 | sell | 999 | 0.77 | 1.31950 | 0.00000 | 0.00000 | ||
2996 | 2004.02.12 23:30 | modify | 999 | 0.77 | 1.31950 | 1.32950 | 1.31774 | ||
2997 | 2004.02.12 23:50 | close | 999 | 0.77 | 1.31856 | 1.32950 | 1.31774 | 54.89 | 26287.18 |
2998 | 2004.02.12 23:50 | buy | 1000 | 0.77 | 1.31856 | 0.00000 | 0.00000 | ||
2999 | 2004.02.12 23:50 | modify | 1000 | 0.77 | 1.31856 | 1.30830 | 1.32006 | ||
3000 | 2004.02.12 23:50 | close | 1000 | 0.77 | 1.31930 | 1.30830 | 1.32006 | 43.19 | 26330.37 |
3001 | 2004.02.16 23:06 | sell | 1001 | 0.78 | 1.31640 | 0.00000 | 0.00000 | ||
3002 | 2004.02.16 23:06 | modify | 1001 | 0.78 | 1.31640 | 1.32640 | 1.31464 | ||
3003 | 2004.02.17 02:19 | close | 1001 | 0.78 | 1.31627 | 1.32640 | 1.31464 | 8.43 | 26338.80 |
3004 | 2004.02.17 23:06 | sell | 1002 | 0.78 | 1.31110 | 0.00000 | 0.00000 | ||
3005 | 2004.02.17 23:06 | modify | 1002 | 0.78 | 1.31110 | 1.32110 | 1.30934 | ||
3006 | 2004.02.17 23:22 | close | 1002 | 0.78 | 1.30996 | 1.32110 | 1.30934 | 67.88 | 26406.68 |
3007 | 2004.02.17 23:31 | buy | 1003 | 0.78 | 1.30966 | 0.00000 | 0.00000 | ||
3008 | 2004.02.17 23:31 | modify | 1003 | 0.78 | 1.30966 | 1.29940 | 1.31116 | ||
3009 | 2004.02.17 23:56 | close | 1003 | 0.78 | 1.31068 | 1.29940 | 1.31116 | 60.70 | 26467.38 |
3010 | 2004.02.18 23:07 | buy | 1004 | 0.78 | 1.32416 | 0.00000 | 0.00000 | ||
3011 | 2004.02.18 23:07 | modify | 1004 | 0.78 | 1.32416 | 1.31390 | 1.32566 | ||
3012 | 2004.02.19 01:16 | close | 1004 | 0.78 | 1.32380 | 1.31390 | 1.32566 | -25.27 | 26442.10 |
3013 | 2004.02.19 23:56 | sell | 1005 | 0.78 | 1.33145 | 0.00000 | 0.00000 | ||
3014 | 2004.02.19 23:56 | modify | 1005 | 0.78 | 1.33145 | 1.34145 | 1.32969 | ||
3015 | 2004.02.20 00:30 | close | 1005 | 0.78 | 1.32976 | 1.34145 | 1.32969 | 99.86 | 26541.96 |
3016 | 2004.02.23 23:57 | sell | 1006 | 0.78 | 1.33765 | 0.00000 | 0.00000 | ||
3017 | 2004.02.23 23:57 | modify | 1006 | 0.78 | 1.33765 | 1.34765 | 1.33589 | ||
3018 | 2004.02.24 00:11 | close | 1006 | 0.78 | 1.33626 | 1.34765 | 1.33589 | 81.87 | 26623.83 |
3019 | 2004.02.25 23:05 | buy | 1007 | 0.78 | 1.33436 | 0.00000 | 0.00000 | ||
3020 | 2004.02.25 23:05 | modify | 1007 | 0.78 | 1.33436 | 1.32410 | 1.33586 | ||
3021 | 2004.02.26 01:02 | close | 1007 | 0.78 | 1.33440 | 1.32410 | 1.33586 | -1.72 | 26622.11 |
3022 | 2004.02.26 23:45 | buy | 1008 | 0.78 | 1.34186 | 0.00000 | 0.00000 | ||
3023 | 2004.02.26 23:45 | modify | 1008 | 0.78 | 1.34186 | 1.33160 | 1.34336 | ||
3024 | 2004.02.27 00:46 | close | 1008 | 0.78 | 1.34260 | 1.33160 | 1.34336 | 41.64 | 26663.75 |
3025 | 2004.03.01 23:25 | buy | 1009 | 0.79 | 1.33802 | 0.00000 | 0.00000 | ||
3026 | 2004.03.01 23:25 | modify | 1009 | 0.79 | 1.33802 | 1.32776 | 1.33952 | ||
3027 | 2004.03.02 01:56 | close | 1009 | 0.79 | 1.33790 | 1.32776 | 1.33952 | -8.46 | 26655.28 |
3028 | 2004.03.03 23:14 | buy | 1010 | 0.79 | 1.33816 | 0.00000 | 0.00000 | ||
3029 | 2004.03.03 23:14 | modify | 1010 | 0.79 | 1.33816 | 1.32790 | 1.33966 | ||
3030 | 2004.03.03 23:26 | close | 1010 | 0.79 | 1.33910 | 1.32790 | 1.33966 | 55.46 | 26710.74 |
3031 | 2004.03.03 23:29 | sell | 1011 | 0.79 | 1.33950 | 0.00000 | 0.00000 | ||
3032 | 2004.03.03 23:29 | modify | 1011 | 0.79 | 1.33950 | 1.34950 | 1.33774 | ||
3033 | 2004.03.04 03:31 | close | 1011 | 0.79 | 1.34085 | 1.34950 | 1.33774 | -77.32 | 26633.42 |
3034 | 2004.03.09 23:52 | buy | 1012 | 0.78 | 1.32276 | 0.00000 | 0.00000 | ||
3035 | 2004.03.09 23:52 | modify | 1012 | 0.78 | 1.32276 | 1.31250 | 1.32426 | ||
3036 | 2004.03.10 00:04 | t/p | 1012 | 0.78 | 1.32426 | 1.31250 | 1.32426 | 86.97 | 26720.39 |
3037 | 2004.03.10 23:16 | sell | 1013 | 0.79 | 1.32471 | 0.00000 | 0.00000 | ||
3038 | 2004.03.10 23:16 | modify | 1013 | 0.79 | 1.32471 | 1.33471 | 1.32295 | ||
3039 | 2004.03.11 01:34 | close | 1013 | 0.79 | 1.32516 | 1.33471 | 1.32295 | -24.61 | 26695.77 |
3040 | 2004.03.11 23:25 | buy | 1014 | 0.79 | 1.31916 | 0.00000 | 0.00000 | ||
3041 | 2004.03.11 23:25 | modify | 1014 | 0.79 | 1.31916 | 1.30890 | 1.32066 | ||
3042 | 2004.03.11 23:47 | t/p | 1014 | 0.79 | 1.32066 | 1.30890 | 1.32066 | 89.73 | 26785.50 |
3043 | 2004.03.11 23:52 | buy | 1015 | 0.79 | 1.31846 | 0.00000 | 0.00000 | ||
3044 | 2004.03.11 23:52 | modify | 1015 | 0.79 | 1.31846 | 1.30820 | 1.31996 | ||
3045 | 2004.03.12 03:07 | close | 1015 | 0.79 | 1.31810 | 1.30820 | 1.31996 | -22.95 | 26762.55 |
3046 | 2004.03.16 23:03 | buy | 1016 | 0.79 | 1.33267 | 0.00000 | 0.00000 | ||
3047 | 2004.03.16 23:03 | modify | 1016 | 0.79 | 1.33267 | 1.32241 | 1.33417 | ||
3048 | 2004.03.17 00:17 | close | 1016 | 0.79 | 1.33384 | 1.32241 | 1.33417 | 67.93 | 26830.48 |
3049 | 2004.03.18 23:31 | sell | 1017 | 0.79 | 1.32960 | 0.00000 | 0.00000 | ||
3050 | 2004.03.18 23:31 | modify | 1017 | 0.79 | 1.32960 | 1.33960 | 1.32784 | ||
3051 | 2004.03.18 23:46 | close | 1017 | 0.79 | 1.32853 | 1.33960 | 1.32784 | 63.63 | 26894.11 |
3052 | 2004.03.18 23:53 | buy | 1018 | 0.79 | 1.32736 | 0.00000 | 0.00000 | ||
3053 | 2004.03.18 23:53 | modify | 1018 | 0.79 | 1.32736 | 1.31710 | 1.32886 | ||
3054 | 2004.03.19 00:46 | close | 1018 | 0.79 | 1.32880 | 1.31710 | 1.32886 | 84.24 | 26978.35 |
3055 | 2004.03.23 23:12 | buy | 1019 | 0.79 | 1.33172 | 0.00000 | 0.00000 | ||
3056 | 2004.03.23 23:12 | modify | 1019 | 0.79 | 1.33172 | 1.32146 | 1.33322 | ||
3057 | 2004.03.23 23:23 | close | 1019 | 0.79 | 1.33280 | 1.32146 | 1.33322 | 64.02 | 27042.37 |
3058 | 2004.03.25 23:03 | sell | 1020 | 0.80 | 1.32981 | 0.00000 | 0.00000 | ||
3059 | 2004.03.25 23:03 | modify | 1020 | 0.80 | 1.32981 | 1.33981 | 1.32805 | ||
3060 | 2004.03.26 01:03 | close | 1020 | 0.80 | 1.32966 | 1.33981 | 1.32805 | 9.77 | 27052.13 |
3061 | 2004.03.29 23:33 | buy | 1021 | 0.80 | 1.30876 | 0.00000 | 0.00000 | ||
3062 | 2004.03.29 23:33 | modify | 1021 | 0.80 | 1.30876 | 1.29850 | 1.31026 | ||
3063 | 2004.03.30 01:02 | close | 1021 | 0.80 | 1.30965 | 1.29850 | 1.31026 | 52.98 | 27105.12 |
3064 | 2004.03.30 23:35 | buy | 1022 | 0.80 | 1.30656 | 0.00000 | 0.00000 | ||
3065 | 2004.03.30 23:35 | modify | 1022 | 0.80 | 1.30656 | 1.29630 | 1.30806 | ||
3066 | 2004.03.30 23:41 | close | 1022 | 0.80 | 1.30750 | 1.29630 | 1.30806 | 57.51 | 27162.63 |
3067 | 2004.03.30 23:47 | buy | 1023 | 0.80 | 1.30636 | 0.00000 | 0.00000 | ||
3068 | 2004.03.30 23:47 | modify | 1023 | 0.80 | 1.30636 | 1.29610 | 1.30786 | ||
3069 | 2004.03.30 23:59 | close | 1023 | 0.80 | 1.30780 | 1.29610 | 1.30786 | 88.09 | 27250.72 |
3070 | 2004.03.31 23:01 | buy | 1024 | 0.80 | 1.31094 | 0.00000 | 0.00000 | ||
3071 | 2004.03.31 23:01 | modify | 1024 | 0.80 | 1.31094 | 1.30068 | 1.31244 | ||
3072 | 2004.04.01 02:19 | close | 1024 | 0.80 | 1.31071 | 1.30068 | 1.31244 | -18.21 | 27232.51 |
3073 | 2004.04.01 23:15 | buy | 1025 | 0.80 | 1.30626 | 0.00000 | 0.00000 | ||
3074 | 2004.04.01 23:15 | modify | 1025 | 0.80 | 1.30626 | 1.29600 | 1.30776 | ||
3075 | 2004.04.02 00:42 | close | 1025 | 0.80 | 1.30730 | 1.29600 | 1.30776 | 62.25 | 27294.76 |
3076 | 2004.04.05 23:01 | sell | 1026 | 0.80 | 1.31298 | 0.00000 | 0.00000 | ||
3077 | 2004.04.05 23:01 | modify | 1026 | 0.80 | 1.31298 | 1.32298 | 1.31122 | ||
3078 | 2004.04.06 02:03 | close | 1026 | 0.80 | 1.31355 | 1.32298 | 1.31122 | -33.97 | 27260.79 |
3079 | 2004.04.06 23:04 | sell | 1027 | 0.80 | 1.30925 | 0.00000 | 0.00000 | ||
3080 | 2004.04.06 23:04 | modify | 1027 | 0.80 | 1.30925 | 1.31925 | 1.30749 | ||
3081 | 2004.04.06 23:15 | close | 1027 | 0.80 | 1.30846 | 1.31925 | 1.30749 | 48.30 | 27309.09 |
3082 | 2004.04.07 23:51 | buy | 1028 | 0.80 | 1.30846 | 0.00000 | 0.00000 | ||
3083 | 2004.04.07 23:51 | modify | 1028 | 0.80 | 1.30846 | 1.29820 | 1.30996 | ||
3084 | 2004.04.08 00:10 | t/p | 1028 | 0.80 | 1.30996 | 1.29820 | 1.30996 | 87.44 | 27396.53 |
3085 | 2004.04.08 23:08 | buy | 1029 | 0.81 | 1.32616 | 0.00000 | 0.00000 | ||
3086 | 2004.04.08 23:08 | modify | 1029 | 0.81 | 1.32616 | 1.31590 | 1.32766 | ||
3087 | 2004.04.08 23:45 | close | 1029 | 0.81 | 1.32760 | 1.31590 | 1.32766 | 87.86 | 27484.39 |
3088 | 2004.04.12 23:56 | buy | 1030 | 0.81 | 1.33546 | 0.00000 | 0.00000 | ||
3089 | 2004.04.12 23:56 | modify | 1030 | 0.81 | 1.33546 | 1.32520 | 1.33696 | ||
3090 | 2004.04.13 00:17 | t/p | 1030 | 0.81 | 1.33696 | 1.32520 | 1.33696 | 89.46 | 27573.85 |
3091 | 2004.04.13 23:15 | sell | 1031 | 0.81 | 1.33506 | 0.00000 | 0.00000 | ||
3092 | 2004.04.13 23:15 | modify | 1031 | 0.81 | 1.33506 | 1.34506 | 1.33330 | ||
3093 | 2004.04.14 01:03 | close | 1031 | 0.81 | 1.33446 | 1.34506 | 1.33330 | 37.18 | 27611.03 |
3094 | 2004.04.14 23:08 | buy | 1032 | 0.81 | 1.34466 | 0.00000 | 0.00000 | ||
3095 | 2004.04.14 23:08 | modify | 1032 | 0.81 | 1.34466 | 1.33440 | 1.34616 | ||
3096 | 2004.04.15 00:46 | close | 1032 | 0.81 | 1.34544 | 1.33440 | 1.34616 | 42.74 | 27653.77 |
3097 | 2004.04.19 23:30 | buy | 1033 | 0.81 | 1.34446 | 0.00000 | 0.00000 | ||
3098 | 2004.04.19 23:30 | modify | 1033 | 0.81 | 1.34446 | 1.33420 | 1.34596 | ||
3099 | 2004.04.19 23:50 | close | 1033 | 0.81 | 1.34530 | 1.33420 | 1.34596 | 50.58 | 27704.35 |
3100 | 2004.04.19 23:50 | buy | 1034 | 0.82 | 1.34406 | 0.00000 | 0.00000 | ||
3101 | 2004.04.19 23:50 | modify | 1034 | 0.82 | 1.34406 | 1.33380 | 1.34556 | ||
3102 | 2004.04.20 00:45 | close | 1034 | 0.82 | 1.34530 | 1.33380 | 1.34556 | 74.16 | 27778.51 |
3103 | 2004.04.20 23:04 | sell | 1035 | 0.82 | 1.35712 | 0.00000 | 0.00000 | ||
3104 | 2004.04.20 23:04 | modify | 1035 | 0.82 | 1.35712 | 1.36712 | 1.35536 | ||
3105 | 2004.04.21 01:02 | close | 1035 | 0.82 | 1.35676 | 1.36712 | 1.35536 | 22.53 | 27801.03 |
3106 | 2004.04.21 23:54 | buy | 1036 | 0.82 | 1.35826 | 0.00000 | 0.00000 | ||
3107 | 2004.04.21 23:54 | modify | 1036 | 0.82 | 1.35826 | 1.34800 | 1.35976 | ||
3108 | 2004.04.22 00:43 | close | 1036 | 0.82 | 1.35960 | 1.34800 | 1.35976 | 76.55 | 27877.58 |
3109 | 2004.04.22 23:10 | buy | 1037 | 0.82 | 1.35491 | 0.00000 | 0.00000 | ||
3110 | 2004.04.22 23:10 | modify | 1037 | 0.82 | 1.35491 | 1.34465 | 1.35641 | ||
3111 | 2004.04.23 00:32 | close | 1037 | 0.82 | 1.35610 | 1.34465 | 1.35641 | 70.54 | 27948.12 |
3112 | 2004.04.26 23:57 | buy | 1038 | 0.82 | 1.34796 | 0.00000 | 0.00000 | ||
3113 | 2004.04.26 23:57 | modify | 1038 | 0.82 | 1.34796 | 1.33770 | 1.34946 | ||
3114 | 2004.04.27 00:44 | t/p | 1038 | 0.82 | 1.34946 | 1.33770 | 1.34946 | 89.71 | 28037.83 |
3115 | 2004.04.27 23:50 | sell | 1039 | 0.83 | 1.35181 | 0.00000 | 0.00000 | ||
3116 | 2004.04.27 23:50 | modify | 1039 | 0.83 | 1.35181 | 1.36181 | 1.35005 | ||
3117 | 2004.04.28 02:22 | close | 1039 | 0.83 | 1.35179 | 1.36181 | 1.35005 | 2.01 | 28039.83 |
3118 | 2004.04.28 23:01 | sell | 1040 | 0.83 | 1.37421 | 0.00000 | 0.00000 | ||
3119 | 2004.04.28 23:01 | modify | 1040 | 0.83 | 1.37421 | 1.38421 | 1.37245 | ||
3120 | 2004.04.28 23:04 | close | 1040 | 0.83 | 1.37266 | 1.38421 | 1.37245 | 93.72 | 28133.55 |
3121 | 2004.04.28 23:11 | sell | 1041 | 0.83 | 1.37410 | 0.00000 | 0.00000 | ||
3122 | 2004.04.28 23:11 | modify | 1041 | 0.83 | 1.37410 | 1.38410 | 1.37234 | ||
3123 | 2004.04.29 01:16 | close | 1041 | 0.83 | 1.37476 | 1.38410 | 1.37234 | -37.52 | 28096.03 |
3124 | 2004.04.29 23:53 | buy | 1042 | 0.83 | 1.37006 | 0.00000 | 0.00000 | ||
3125 | 2004.04.29 23:53 | modify | 1042 | 0.83 | 1.37006 | 1.35980 | 1.37156 | ||
3126 | 2004.04.30 01:20 | close | 1042 | 0.83 | 1.37091 | 1.35980 | 1.37156 | 50.02 | 28146.05 |
3127 | 2004.05.03 23:23 | sell | 1043 | 0.83 | 1.37340 | 0.00000 | 0.00000 | ||
3128 | 2004.05.03 23:23 | modify | 1043 | 0.83 | 1.37340 | 1.38340 | 1.37164 | ||
3129 | 2004.05.04 00:55 | close | 1043 | 0.83 | 1.37226 | 1.38340 | 1.37164 | 69.73 | 28215.78 |
3130 | 2004.05.04 23:37 | buy | 1044 | 0.83 | 1.36796 | 0.00000 | 0.00000 | ||
3131 | 2004.05.04 23:37 | modify | 1044 | 0.83 | 1.36796 | 1.35770 | 1.36946 | ||
3132 | 2004.05.04 23:59 | t/p | 1044 | 0.83 | 1.36946 | 1.35770 | 1.36946 | 90.90 | 28306.68 |
3133 | 2004.05.05 23:39 | sell | 1045 | 0.83 | 1.37570 | 0.00000 | 0.00000 | ||
3134 | 2004.05.05 23:39 | modify | 1045 | 0.83 | 1.37570 | 1.38570 | 1.37394 | ||
3135 | 2004.05.05 23:47 | close | 1045 | 0.83 | 1.37466 | 1.38570 | 1.37394 | 62.79 | 28369.47 |
3136 | 2004.05.05 23:48 | buy | 1046 | 0.84 | 1.37425 | 0.00000 | 0.00000 | ||
3137 | 2004.05.05 23:48 | modify | 1046 | 0.84 | 1.37425 | 1.36399 | 1.37575 | ||
3138 | 2004.05.06 02:35 | close | 1046 | 0.84 | 1.37390 | 1.36399 | 1.37575 | -25.78 | 28343.69 |
3139 | 2004.05.06 23:18 | sell | 1047 | 0.84 | 1.37830 | 0.00000 | 0.00000 | ||
3140 | 2004.05.06 23:18 | modify | 1047 | 0.84 | 1.37830 | 1.38830 | 1.37654 | ||
3141 | 2004.05.07 01:04 | close | 1047 | 0.84 | 1.37686 | 1.38830 | 1.37654 | 88.64 | 28432.33 |
3142 | 2004.05.10 23:15 | sell | 1048 | 0.84 | 1.39133 | 0.00000 | 0.00000 | ||
3143 | 2004.05.10 23:15 | modify | 1048 | 0.84 | 1.39133 | 1.40133 | 1.38957 | ||
3144 | 2004.05.11 01:45 | close | 1048 | 0.84 | 1.39116 | 1.40133 | 1.38957 | 11.05 | 28443.37 |
3145 | 2004.05.11 23:34 | buy | 1049 | 0.84 | 1.38665 | 0.00000 | 0.00000 | ||
3146 | 2004.05.11 23:34 | modify | 1049 | 0.84 | 1.38665 | 1.37639 | 1.38815 | ||
3147 | 2004.05.12 01:30 | close | 1049 | 0.84 | 1.38677 | 1.37639 | 1.38815 | 5.81 | 28449.18 |
3148 | 2004.05.12 23:04 | buy | 1050 | 0.84 | 1.38716 | 0.00000 | 0.00000 | ||
3149 | 2004.05.12 23:04 | modify | 1050 | 0.84 | 1.38716 | 1.37690 | 1.38866 | ||
3150 | 2004.05.13 00:46 | close | 1050 | 0.84 | 1.38790 | 1.37690 | 1.38866 | 40.41 | 28489.60 |
3151 | 2004.05.17 23:35 | buy | 1051 | 0.84 | 1.39476 | 0.00000 | 0.00000 | ||
3152 | 2004.05.17 23:35 | modify | 1051 | 0.84 | 1.39476 | 1.38450 | 1.39626 | ||
3153 | 2004.05.17 23:47 | t/p | 1051 | 0.84 | 1.39626 | 1.38450 | 1.39626 | 90.23 | 28579.83 |
3154 | 2004.05.19 23:03 | sell | 1052 | 0.84 | 1.37790 | 0.00000 | 0.00000 | ||
3155 | 2004.05.19 23:03 | modify | 1052 | 0.84 | 1.37790 | 1.38790 | 1.37614 | ||
3156 | 2004.05.19 23:16 | close | 1052 | 0.84 | 1.37656 | 1.38790 | 1.37614 | 81.77 | 28661.60 |
3157 | 2004.05.19 23:23 | buy | 1053 | 0.84 | 1.37633 | 0.00000 | 0.00000 | ||
3158 | 2004.05.19 23:23 | modify | 1053 | 0.84 | 1.37633 | 1.36607 | 1.37783 | ||
3159 | 2004.05.20 01:28 | close | 1053 | 0.84 | 1.37613 | 1.36607 | 1.37783 | -16.59 | 28645.01 |
3160 | 2004.05.20 23:30 | buy | 1054 | 0.84 | 1.36666 | 0.00000 | 0.00000 | ||
3161 | 2004.05.20 23:30 | modify | 1054 | 0.84 | 1.36666 | 1.35640 | 1.36816 | ||
3162 | 2004.05.21 00:59 | close | 1054 | 0.84 | 1.36810 | 1.35640 | 1.36816 | 86.95 | 28731.96 |
3163 | 2004.05.25 23:28 | buy | 1055 | 0.85 | 1.37206 | 0.00000 | 0.00000 | ||
3164 | 2004.05.25 23:28 | modify | 1055 | 0.85 | 1.37206 | 1.36180 | 1.37356 | ||
3165 | 2004.05.26 01:50 | close | 1055 | 0.85 | 1.37200 | 1.36180 | 1.37356 | -5.20 | 28726.77 |
3166 | 2004.05.27 23:17 | sell | 1056 | 0.85 | 1.35894 | 0.00000 | 0.00000 | ||
3167 | 2004.05.27 23:17 | modify | 1056 | 0.85 | 1.35894 | 1.36894 | 1.35718 | ||
3168 | 2004.05.27 23:28 | close | 1056 | 0.85 | 1.35783 | 1.36894 | 1.35718 | 69.49 | 28796.26 |
3169 | 2004.05.27 23:51 | sell | 1057 | 0.85 | 1.35916 | 0.00000 | 0.00000 | ||
3170 | 2004.05.27 23:51 | modify | 1057 | 0.85 | 1.35916 | 1.36916 | 1.35740 | ||
3171 | 2004.05.27 23:54 | close | 1057 | 0.85 | 1.35815 | 1.36916 | 1.35740 | 63.21 | 28859.47 |
3172 | 2004.05.27 23:55 | buy | 1058 | 0.85 | 1.35706 | 0.00000 | 0.00000 | ||
3173 | 2004.05.27 23:55 | modify | 1058 | 0.85 | 1.35706 | 1.34680 | 1.35856 | ||
3174 | 2004.05.28 00:28 | t/p | 1058 | 0.85 | 1.35856 | 1.34680 | 1.35856 | 92.36 | 28951.83 |
3175 | 2004.05.31 23:01 | sell | 1059 | 0.85 | 1.36403 | 0.00000 | 0.00000 | ||
3176 | 2004.05.31 23:01 | modify | 1059 | 0.85 | 1.36403 | 1.37403 | 1.36227 | ||
3177 | 2004.05.31 23:24 | close | 1059 | 0.85 | 1.36239 | 1.37403 | 1.36227 | 102.32 | 29054.15 |
3178 | 2004.05.31 23:45 | buy | 1060 | 0.86 | 1.36166 | 0.00000 | 0.00000 | ||
3179 | 2004.05.31 23:45 | modify | 1060 | 0.86 | 1.36166 | 1.35140 | 1.36316 | ||
3180 | 2004.06.01 01:56 | t/p | 1060 | 0.86 | 1.36316 | 1.35140 | 1.36316 | 93.13 | 29147.28 |
3181 | 2004.06.01 23:01 | buy | 1061 | 0.86 | 1.36612 | 0.00000 | 0.00000 | ||
3182 | 2004.06.01 23:01 | modify | 1061 | 0.86 | 1.36612 | 1.35586 | 1.36762 | ||
3183 | 2004.06.01 23:09 | t/p | 1061 | 0.86 | 1.36762 | 1.35586 | 1.36762 | 94.31 | 29241.59 |
3184 | 2004.06.01 23:21 | sell | 1062 | 0.86 | 1.36820 | 0.00000 | 0.00000 | ||
3185 | 2004.06.01 23:21 | modify | 1062 | 0.86 | 1.36820 | 1.37820 | 1.36644 | ||
3186 | 2004.06.02 00:30 | close | 1062 | 0.86 | 1.36696 | 1.37820 | 1.36644 | 78.81 | 29320.40 |
3187 | 2004.06.02 23:05 | sell | 1063 | 0.86 | 1.36290 | 0.00000 | 0.00000 | ||
3188 | 2004.06.02 23:05 | modify | 1063 | 0.86 | 1.36290 | 1.37290 | 1.36114 | ||
3189 | 2004.06.02 23:52 | close | 1063 | 0.86 | 1.36166 | 1.37290 | 1.36114 | 78.32 | 29398.72 |
3190 | 2004.06.03 23:29 | sell | 1064 | 0.87 | 1.36290 | 0.00000 | 0.00000 | ||
3191 | 2004.06.03 23:29 | modify | 1064 | 0.87 | 1.36290 | 1.37290 | 1.36114 | ||
3192 | 2004.06.03 23:40 | close | 1064 | 0.87 | 1.36181 | 1.37290 | 1.36114 | 69.64 | 29468.36 |
3193 | 2004.06.03 23:40 | buy | 1065 | 0.87 | 1.36116 | 0.00000 | 0.00000 | ||
3194 | 2004.06.03 23:40 | modify | 1065 | 0.87 | 1.36116 | 1.35090 | 1.36266 | ||
3195 | 2004.06.03 23:41 | t/p | 1065 | 0.87 | 1.36266 | 1.35090 | 1.36266 | 95.76 | 29564.12 |
3196 | 2004.06.03 23:42 | sell | 1066 | 0.87 | 1.36321 | 0.00000 | 0.00000 | ||
3197 | 2004.06.03 23:42 | modify | 1066 | 0.87 | 1.36321 | 1.37321 | 1.36145 | ||
3198 | 2004.06.04 00:26 | close | 1066 | 0.87 | 1.36155 | 1.37321 | 1.36145 | 106.88 | 29671.01 |
3199 | 2004.06.07 23:32 | sell | 1067 | 0.87 | 1.34760 | 0.00000 | 0.00000 | ||
3200 | 2004.06.07 23:32 | modify | 1067 | 0.87 | 1.34760 | 1.35760 | 1.34584 | ||
3201 | 2004.06.07 23:50 | close | 1067 | 0.87 | 1.34616 | 1.35760 | 1.34584 | 93.06 | 29764.07 |
3202 | 2004.06.08 23:29 | buy | 1068 | 0.88 | 1.34736 | 0.00000 | 0.00000 | ||
3203 | 2004.06.08 23:29 | modify | 1068 | 0.88 | 1.34736 | 1.33710 | 1.34886 | ||
3204 | 2004.06.08 23:32 | close | 1068 | 0.88 | 1.34850 | 1.33710 | 1.34886 | 74.39 | 29838.46 |
3205 | 2004.06.08 23:41 | sell | 1069 | 0.88 | 1.34890 | 0.00000 | 0.00000 | ||
3206 | 2004.06.08 23:41 | modify | 1069 | 0.88 | 1.34890 | 1.35890 | 1.34714 | ||
3207 | 2004.06.09 01:30 | close | 1069 | 0.88 | 1.34851 | 1.35890 | 1.34714 | 26.27 | 29864.73 |
3208 | 2004.06.09 23:09 | sell | 1070 | 0.88 | 1.35948 | 0.00000 | 0.00000 | ||
3209 | 2004.06.09 23:09 | modify | 1070 | 0.88 | 1.35948 | 1.36948 | 1.35772 | ||
3210 | 2004.06.09 23:39 | close | 1070 | 0.88 | 1.35816 | 1.36948 | 1.35772 | 85.53 | 29950.26 |
3211 | 2004.06.09 23:47 | sell | 1071 | 0.88 | 1.35990 | 0.00000 | 0.00000 | ||
3212 | 2004.06.09 23:47 | modify | 1071 | 0.88 | 1.35990 | 1.36990 | 1.35814 | ||
3213 | 2004.06.10 00:49 | close | 1071 | 0.88 | 1.35886 | 1.36990 | 1.35814 | 69.82 | 30020.08 |
3214 | 2004.06.10 23:14 | buy | 1072 | 0.88 | 1.35966 | 0.00000 | 0.00000 | ||
3215 | 2004.06.10 23:14 | modify | 1072 | 0.88 | 1.35966 | 1.34940 | 1.36116 | ||
3216 | 2004.06.10 23:53 | close | 1072 | 0.88 | 1.36100 | 1.34940 | 1.36116 | 86.64 | 30106.72 |
3217 | 2004.06.14 23:04 | sell | 1073 | 0.89 | 1.37505 | 0.00000 | 0.00000 | ||
3218 | 2004.06.14 23:04 | modify | 1073 | 0.89 | 1.37505 | 1.38505 | 1.37329 | ||
3219 | 2004.06.15 01:10 | close | 1073 | 0.89 | 1.37456 | 1.38505 | 1.37329 | 32.56 | 30139.28 |
3220 | 2004.06.15 23:30 | buy | 1074 | 0.89 | 1.36823 | 0.00000 | 0.00000 | ||
3221 | 2004.06.15 23:30 | modify | 1074 | 0.89 | 1.36823 | 1.35797 | 1.36973 | ||
3222 | 2004.06.16 00:13 | close | 1074 | 0.89 | 1.36890 | 1.35797 | 1.36973 | 42.01 | 30181.29 |
3223 | 2004.06.16 23:33 | buy | 1075 | 0.89 | 1.37346 | 0.00000 | 0.00000 | ||
3224 | 2004.06.16 23:33 | modify | 1075 | 0.89 | 1.37346 | 1.36320 | 1.37496 | ||
3225 | 2004.06.16 23:42 | t/p | 1075 | 0.89 | 1.37496 | 1.36320 | 1.37496 | 97.08 | 30278.37 |
3226 | 2004.06.16 23:58 | buy | 1076 | 0.89 | 1.37286 | 0.00000 | 0.00000 | ||
3227 | 2004.06.16 23:58 | modify | 1076 | 0.89 | 1.37286 | 1.36260 | 1.37436 | ||
3228 | 2004.06.17 00:29 | t/p | 1076 | 0.89 | 1.37436 | 1.36260 | 1.37436 | 92.49 | 30370.87 |
3229 | 2004.06.17 23:20 | buy | 1077 | 0.89 | 1.37166 | 0.00000 | 0.00000 | ||
3230 | 2004.06.17 23:20 | modify | 1077 | 0.89 | 1.37166 | 1.36140 | 1.37316 | ||
3231 | 2004.06.18 00:27 | close | 1077 | 0.89 | 1.37264 | 1.36140 | 1.37316 | 61.99 | 30432.86 |
3232 | 2004.06.21 23:02 | buy | 1078 | 0.90 | 1.36396 | 0.00000 | 0.00000 | ||
3233 | 2004.06.21 23:02 | modify | 1078 | 0.90 | 1.36396 | 1.35370 | 1.36546 | ||
3234 | 2004.06.21 23:14 | close | 1078 | 0.90 | 1.36490 | 1.35370 | 1.36546 | 61.98 | 30494.84 |
3235 | 2004.06.21 23:21 | sell | 1079 | 0.90 | 1.36545 | 0.00000 | 0.00000 | ||
3236 | 2004.06.21 23:21 | modify | 1079 | 0.90 | 1.36545 | 1.37545 | 1.36369 | ||
3237 | 2004.06.21 23:53 | close | 1079 | 0.90 | 1.36456 | 1.37545 | 1.36369 | 58.70 | 30553.54 |
3238 | 2004.06.23 23:04 | buy | 1080 | 0.90 | 1.35916 | 0.00000 | 0.00000 | ||
3239 | 2004.06.23 23:04 | modify | 1080 | 0.90 | 1.35916 | 1.34890 | 1.36066 | ||
3240 | 2004.06.23 23:34 | t/p | 1080 | 0.90 | 1.36066 | 1.34890 | 1.36066 | 99.19 | 30652.73 |
3241 | 2004.06.24 23:01 | sell | 1081 | 0.90 | 1.34640 | 0.00000 | 0.00000 | ||
3242 | 2004.06.24 23:01 | modify | 1081 | 0.90 | 1.34640 | 1.35640 | 1.34464 | ||
3243 | 2004.06.24 23:30 | close | 1081 | 0.90 | 1.34496 | 1.35640 | 1.34464 | 96.36 | 30749.09 |
3244 | 2004.06.24 23:31 | buy | 1082 | 0.91 | 1.34476 | 0.00000 | 0.00000 | ||
3245 | 2004.06.24 23:31 | modify | 1082 | 0.91 | 1.34476 | 1.33450 | 1.34626 | ||
3246 | 2004.06.24 23:33 | close | 1082 | 0.91 | 1.34600 | 1.33450 | 1.34626 | 83.83 | 30832.92 |
3247 | 2004.06.24 23:36 | buy | 1083 | 0.91 | 1.34466 | 0.00000 | 0.00000 | ||
3248 | 2004.06.24 23:36 | modify | 1083 | 0.91 | 1.34466 | 1.33440 | 1.34616 | ||
3249 | 2004.06.24 23:38 | close | 1083 | 0.91 | 1.34590 | 1.33440 | 1.34616 | 83.84 | 30916.76 |
3250 | 2004.06.24 23:40 | buy | 1084 | 0.91 | 1.34476 | 0.00000 | 0.00000 | ||
3251 | 2004.06.24 23:40 | modify | 1084 | 0.91 | 1.34476 | 1.33450 | 1.34626 | ||
3252 | 2004.06.25 01:01 | close | 1084 | 0.91 | 1.34580 | 1.33450 | 1.34626 | 68.74 | 30985.50 |
3253 | 2004.06.28 23:22 | sell | 1085 | 0.91 | 1.34790 | 0.00000 | 0.00000 | ||
3254 | 2004.06.28 23:22 | modify | 1085 | 0.91 | 1.34790 | 1.35790 | 1.34614 | ||
3255 | 2004.06.29 01:01 | close | 1085 | 0.91 | 1.34706 | 1.35790 | 1.34614 | 57.60 | 31043.10 |
3256 | 2004.06.29 23:01 | buy | 1086 | 0.91 | 1.34436 | 0.00000 | 0.00000 | ||
3257 | 2004.06.29 23:01 | modify | 1086 | 0.91 | 1.34436 | 1.33410 | 1.34586 | ||
3258 | 2004.06.30 00:37 | close | 1086 | 0.91 | 1.34550 | 1.33410 | 1.34586 | 75.52 | 31118.62 |
3259 | 2004.06.30 23:51 | buy | 1087 | 0.92 | 1.33256 | 0.00000 | 0.00000 | ||
3260 | 2004.06.30 23:51 | modify | 1087 | 0.92 | 1.33256 | 1.32230 | 1.33406 | ||
3261 | 2004.07.01 00:08 | t/p | 1087 | 0.92 | 1.33406 | 1.32230 | 1.33406 | 98.64 | 31217.26 |
3262 | 2004.07.01 23:31 | sell | 1088 | 0.92 | 1.33310 | 0.00000 | 0.00000 | ||
3263 | 2004.07.01 23:31 | modify | 1088 | 0.92 | 1.33310 | 1.34310 | 1.33134 | ||
3264 | 2004.07.02 00:14 | close | 1088 | 0.92 | 1.33156 | 1.34310 | 1.33134 | 107.26 | 31324.52 |
3265 | 2004.07.05 23:19 | buy | 1089 | 0.92 | 1.32596 | 0.00000 | 0.00000 | ||
3266 | 2004.07.05 23:19 | modify | 1089 | 0.92 | 1.32596 | 1.31570 | 1.32746 | ||
3267 | 2004.07.06 01:39 | close | 1089 | 0.92 | 1.32620 | 1.31570 | 1.32746 | 15.05 | 31339.57 |
3268 | 2004.07.06 23:50 | sell | 1090 | 0.92 | 1.32820 | 0.00000 | 0.00000 | ||
3269 | 2004.07.06 23:50 | modify | 1090 | 0.92 | 1.32820 | 1.33820 | 1.32644 | ||
3270 | 2004.07.07 01:34 | close | 1090 | 0.92 | 1.32726 | 1.33820 | 1.32644 | 66.02 | 31405.59 |
3271 | 2004.07.07 23:10 | buy | 1091 | 0.93 | 1.32106 | 0.00000 | 0.00000 | ||
3272 | 2004.07.07 23:10 | modify | 1091 | 0.93 | 1.32106 | 1.31080 | 1.32256 | ||
3273 | 2004.07.07 23:12 | close | 1091 | 0.93 | 1.32240 | 1.31080 | 1.32256 | 94.24 | 31499.83 |
3274 | 2004.07.07 23:20 | buy | 1092 | 0.93 | 1.32102 | 0.00000 | 0.00000 | ||
3275 | 2004.07.07 23:20 | modify | 1092 | 0.93 | 1.32102 | 1.31076 | 1.32252 | ||
3276 | 2004.07.08 00:48 | close | 1092 | 0.93 | 1.32210 | 1.31076 | 1.32252 | 71.13 | 31570.96 |
3277 | 2004.07.08 23:20 | sell | 1093 | 0.93 | 1.31780 | 0.00000 | 0.00000 | ||
3278 | 2004.07.08 23:20 | modify | 1093 | 0.93 | 1.31780 | 1.32780 | 1.31604 | ||
3279 | 2004.07.09 00:15 | close | 1093 | 0.93 | 1.31676 | 1.32780 | 1.31604 | 74.32 | 31645.28 |
3280 | 2004.07.12 23:09 | buy | 1094 | 0.93 | 1.31766 | 0.00000 | 0.00000 | ||
3281 | 2004.07.12 23:09 | modify | 1094 | 0.93 | 1.31766 | 1.30740 | 1.31916 | ||
3282 | 2004.07.13 00:03 | close | 1094 | 0.93 | 1.31846 | 1.30740 | 1.31916 | 54.82 | 31700.09 |
3283 | 2004.07.14 23:25 | sell | 1095 | 0.93 | 1.32270 | 0.00000 | 0.00000 | ||
3284 | 2004.07.14 23:25 | modify | 1095 | 0.93 | 1.32270 | 1.33270 | 1.32094 | ||
3285 | 2004.07.15 02:38 | close | 1095 | 0.93 | 1.32296 | 1.33270 | 1.32094 | -15.67 | 31684.42 |
3286 | 2004.07.15 23:32 | buy | 1096 | 0.93 | 1.32389 | 0.00000 | 0.00000 | ||
3287 | 2004.07.15 23:32 | modify | 1096 | 0.93 | 1.32389 | 1.31363 | 1.32539 | ||
3288 | 2004.07.16 00:53 | close | 1096 | 0.93 | 1.32470 | 1.31363 | 1.32539 | 55.26 | 31739.68 |
3289 | 2004.07.19 23:01 | buy | 1097 | 0.94 | 1.30676 | 0.00000 | 0.00000 | ||
3290 | 2004.07.19 23:01 | modify | 1097 | 0.94 | 1.30676 | 1.29650 | 1.30826 | ||
3291 | 2004.07.20 00:00 | t/p | 1097 | 0.94 | 1.30826 | 1.29650 | 1.30826 | 106.14 | 31845.82 |
3292 | 2004.07.21 23:19 | buy | 1098 | 0.94 | 1.32236 | 0.00000 | 0.00000 | ||
3293 | 2004.07.21 23:19 | modify | 1098 | 0.94 | 1.32236 | 1.31210 | 1.32386 | ||
3294 | 2004.07.22 01:17 | close | 1098 | 0.94 | 1.32230 | 1.31210 | 1.32386 | -9.17 | 31836.65 |
3295 | 2004.07.22 23:46 | sell | 1099 | 0.94 | 1.31770 | 0.00000 | 0.00000 | ||
3296 | 2004.07.22 23:46 | modify | 1099 | 0.94 | 1.31770 | 1.32770 | 1.31594 | ||
3297 | 2004.07.22 23:49 | close | 1099 | 0.94 | 1.31646 | 1.32770 | 1.31594 | 88.54 | 31925.19 |
3298 | 2004.07.26 23:45 | sell | 1100 | 0.94 | 1.33270 | 0.00000 | 0.00000 | ||
3299 | 2004.07.26 23:45 | modify | 1100 | 0.94 | 1.33270 | 1.34270 | 1.33094 | ||
3300 | 2004.07.27 00:13 | close | 1100 | 0.94 | 1.33116 | 1.34270 | 1.33094 | 109.63 | 32034.82 |
3301 | 2004.07.27 23:25 | buy | 1101 | 0.94 | 1.33156 | 0.00000 | 0.00000 | ||
3302 | 2004.07.27 23:25 | modify | 1101 | 0.94 | 1.33156 | 1.32130 | 1.33306 | ||
3303 | 2004.07.28 00:11 | t/p | 1101 | 0.94 | 1.33306 | 1.32130 | 1.33306 | 104.13 | 32138.95 |
3304 | 2004.07.28 23:11 | sell | 1102 | 0.95 | 1.32985 | 0.00000 | 0.00000 | ||
3305 | 2004.07.28 23:11 | modify | 1102 | 0.95 | 1.32985 | 1.33985 | 1.32809 | ||
3306 | 2004.07.28 23:57 | close | 1102 | 0.95 | 1.32826 | 1.33985 | 1.32809 | 113.72 | 32252.67 |
3307 | 2004.07.28 23:57 | buy | 1103 | 0.95 | 1.32826 | 0.00000 | 0.00000 | ||
3308 | 2004.07.28 23:57 | modify | 1103 | 0.95 | 1.32826 | 1.31800 | 1.32976 | ||
3309 | 2004.07.29 00:11 | t/p | 1103 | 0.95 | 1.32976 | 1.31800 | 1.32976 | 102.21 | 32354.88 |
3310 | 2004.07.29 23:16 | buy | 1104 | 0.95 | 1.32486 | 0.00000 | 0.00000 | ||
3311 | 2004.07.29 23:16 | modify | 1104 | 0.95 | 1.32486 | 1.31460 | 1.32636 | ||
3312 | 2004.07.30 00:27 | close | 1104 | 0.95 | 1.32630 | 1.31460 | 1.32636 | 101.49 | 32456.37 |
3313 | 2004.08.02 23:37 | sell | 1105 | 0.96 | 1.33250 | 0.00000 | 0.00000 | ||
3314 | 2004.08.02 23:37 | modify | 1105 | 0.96 | 1.33250 | 1.34250 | 1.33074 | ||
3315 | 2004.08.03 00:45 | close | 1105 | 0.96 | 1.33156 | 1.34250 | 1.33074 | 68.67 | 32525.04 |
3316 | 2004.08.03 23:55 | sell | 1106 | 0.96 | 1.31820 | 0.00000 | 0.00000 | ||
3317 | 2004.08.03 23:55 | modify | 1106 | 0.96 | 1.31820 | 1.32820 | 1.31644 | ||
3318 | 2004.08.04 01:05 | close | 1106 | 0.96 | 1.31651 | 1.32820 | 1.31644 | 124.13 | 32649.16 |
3319 | 2004.08.04 23:34 | sell | 1107 | 0.96 | 1.31588 | 0.00000 | 0.00000 | ||
3320 | 2004.08.04 23:34 | modify | 1107 | 0.96 | 1.31588 | 1.32588 | 1.31412 | ||
3321 | 2004.08.05 01:32 | close | 1107 | 0.96 | 1.31536 | 1.32588 | 1.31412 | 40.64 | 32689.81 |
3322 | 2004.08.05 23:02 | sell | 1108 | 0.96 | 1.31890 | 0.00000 | 0.00000 | ||
3323 | 2004.08.05 23:02 | modify | 1108 | 0.96 | 1.31890 | 1.32890 | 1.31714 | ||
3324 | 2004.08.06 00:32 | close | 1108 | 0.96 | 1.31745 | 1.32890 | 1.31714 | 106.56 | 32796.36 |
3325 | 2004.08.10 23:10 | sell | 1109 | 0.97 | 1.32040 | 0.00000 | 0.00000 | ||
3326 | 2004.08.10 23:10 | modify | 1109 | 0.97 | 1.32040 | 1.33040 | 1.31864 | ||
3327 | 2004.08.11 01:22 | close | 1109 | 0.97 | 1.32056 | 1.33040 | 1.31864 | -10.84 | 32785.52 |
3328 | 2004.08.12 23:01 | buy | 1110 | 0.97 | 1.33016 | 0.00000 | 0.00000 | ||
3329 | 2004.08.12 23:01 | modify | 1110 | 0.97 | 1.33016 | 1.31990 | 1.33166 | ||
3330 | 2004.08.12 23:12 | t/p | 1110 | 0.97 | 1.33166 | 1.31990 | 1.33166 | 109.22 | 32894.74 |
3331 | 2004.08.12 23:15 | sell | 1111 | 0.97 | 1.33240 | 0.00000 | 0.00000 | ||
3332 | 2004.08.12 23:15 | modify | 1111 | 0.97 | 1.33240 | 1.34240 | 1.33064 | ||
3333 | 2004.08.12 23:16 | close | 1111 | 0.97 | 1.33066 | 1.34240 | 1.33064 | 126.84 | 33021.58 |
3334 | 2004.08.12 23:16 | sell | 1112 | 0.97 | 1.33250 | 0.00000 | 0.00000 | ||
3335 | 2004.08.12 23:16 | modify | 1112 | 0.97 | 1.33250 | 1.34250 | 1.33074 | ||
3336 | 2004.08.12 23:17 | close | 1112 | 0.97 | 1.33076 | 1.34250 | 1.33074 | 126.83 | 33148.41 |
3337 | 2004.08.16 23:05 | sell | 1113 | 0.98 | 1.30775 | 0.00000 | 0.00000 | ||
3338 | 2004.08.16 23:05 | modify | 1113 | 0.98 | 1.30775 | 1.31775 | 1.30599 | ||
3339 | 2004.08.16 23:31 | close | 1113 | 0.98 | 1.30676 | 1.31775 | 1.30599 | 74.24 | 33222.65 |
3340 | 2004.08.16 23:47 | buy | 1114 | 0.98 | 1.30616 | 0.00000 | 0.00000 | ||
3341 | 2004.08.16 23:47 | modify | 1114 | 0.98 | 1.30616 | 1.29590 | 1.30766 | ||
3342 | 2004.08.17 02:48 | close | 1114 | 0.98 | 1.30680 | 1.29590 | 1.30766 | 46.30 | 33268.95 |
3343 | 2004.08.17 23:10 | sell | 1115 | 0.98 | 1.30730 | 0.00000 | 0.00000 | ||
3344 | 2004.08.17 23:10 | modify | 1115 | 0.98 | 1.30730 | 1.31730 | 1.30554 | ||
3345 | 2004.08.18 00:26 | close | 1115 | 0.98 | 1.30596 | 1.31730 | 1.30554 | 101.47 | 33370.42 |
3346 | 2004.08.18 23:04 | buy | 1116 | 0.98 | 1.30446 | 0.00000 | 0.00000 | ||
3347 | 2004.08.18 23:04 | modify | 1116 | 0.98 | 1.30446 | 1.29420 | 1.30596 | ||
3348 | 2004.08.19 00:57 | close | 1116 | 0.98 | 1.30502 | 1.29420 | 1.30596 | 36.95 | 33407.36 |
3349 | 2004.08.19 23:01 | sell | 1117 | 0.98 | 1.29792 | 0.00000 | 0.00000 | ||
3350 | 2004.08.19 23:01 | modify | 1117 | 0.98 | 1.29792 | 1.30792 | 1.29616 | ||
3351 | 2004.08.19 23:37 | close | 1117 | 0.98 | 1.29696 | 1.30792 | 1.29616 | 72.54 | 33479.90 |
3352 | 2004.08.19 23:57 | buy | 1118 | 0.99 | 1.29644 | 0.00000 | 0.00000 | ||
3353 | 2004.08.19 23:57 | modify | 1118 | 0.99 | 1.29644 | 1.28618 | 1.29794 | ||
3354 | 2004.08.20 01:54 | close | 1118 | 0.99 | 1.29710 | 1.28618 | 1.29794 | 48.65 | 33528.55 |
3355 | 2004.08.23 23:22 | buy | 1119 | 0.99 | 1.30736 | 0.00000 | 0.00000 | ||
3356 | 2004.08.23 23:22 | modify | 1119 | 0.99 | 1.30736 | 1.29710 | 1.30886 | ||
3357 | 2004.08.24 00:03 | close | 1119 | 0.99 | 1.30825 | 1.29710 | 1.30886 | 65.63 | 33594.18 |
3358 | 2004.08.25 23:58 | buy | 1120 | 0.99 | 1.30476 | 0.00000 | 0.00000 | ||
3359 | 2004.08.25 23:58 | modify | 1120 | 0.99 | 1.30476 | 1.29450 | 1.30626 | ||
3360 | 2004.08.26 00:00 | close | 1120 | 0.99 | 1.30550 | 1.29450 | 1.30626 | 50.96 | 33645.15 |
3361 | 2004.08.26 23:32 | sell | 1121 | 0.99 | 1.30890 | 0.00000 | 0.00000 | ||
3362 | 2004.08.26 23:32 | modify | 1121 | 0.99 | 1.30890 | 1.31890 | 1.30714 | ||
3363 | 2004.08.26 23:35 | close | 1121 | 0.99 | 1.30773 | 1.31890 | 1.30714 | 88.57 | 33733.72 |
3364 | 2004.08.30 23:07 | buy | 1122 | 0.99 | 1.31846 | 0.00000 | 0.00000 | ||
3365 | 2004.08.30 23:07 | modify | 1122 | 0.99 | 1.31846 | 1.30820 | 1.31996 | ||
3366 | 2004.08.30 23:13 | close | 1122 | 0.99 | 1.31921 | 1.30820 | 1.31996 | 56.28 | 33790.00 |
3367 | 2004.08.30 23:14 | buy | 1123 | 1.00 | 1.31851 | 0.00000 | 0.00000 | ||
3368 | 2004.08.30 23:14 | modify | 1123 | 1.00 | 1.31851 | 1.30825 | 1.32001 | ||
3369 | 2004.08.30 23:16 | close | 1123 | 1.00 | 1.31940 | 1.30825 | 1.32001 | 67.45 | 33857.45 |
3370 | 2004.08.30 23:28 | buy | 1124 | 1.00 | 1.31786 | 0.00000 | 0.00000 | ||
3371 | 2004.08.30 23:28 | modify | 1124 | 1.00 | 1.31786 | 1.30760 | 1.31936 | ||
3372 | 2004.08.30 23:28 | close | 1124 | 1.00 | 1.31920 | 1.30760 | 1.31936 | 101.58 | 33959.03 |
3373 | 2004.08.30 23:51 | buy | 1125 | 1.00 | 1.31785 | 0.00000 | 0.00000 | ||
3374 | 2004.08.30 23:51 | modify | 1125 | 1.00 | 1.31785 | 1.30759 | 1.31935 | ||
3375 | 2004.08.31 02:21 | close | 1125 | 1.00 | 1.31840 | 1.30759 | 1.31935 | 39.98 | 33999.01 |
3376 | 2004.08.31 23:44 | sell | 1126 | 1.00 | 1.31330 | 0.00000 | 0.00000 | ||
3377 | 2004.08.31 23:44 | modify | 1126 | 1.00 | 1.31330 | 1.32330 | 1.31154 | ||
3378 | 2004.09.01 00:01 | close | 1126 | 1.00 | 1.31226 | 1.32330 | 1.31154 | 80.18 | 34079.19 |
3379 | 2004.09.01 23:10 | sell | 1127 | 1.00 | 1.30795 | 0.00000 | 0.00000 | ||
3380 | 2004.09.01 23:10 | modify | 1127 | 1.00 | 1.30795 | 1.31795 | 1.30619 | ||
3381 | 2004.09.01 23:33 | close | 1127 | 1.00 | 1.30646 | 1.31795 | 1.30619 | 114.05 | 34193.24 |
3382 | 2004.09.01 23:33 | buy | 1128 | 1.00 | 1.30646 | 0.00000 | 0.00000 | ||
3383 | 2004.09.01 23:33 | modify | 1128 | 1.00 | 1.30646 | 1.29620 | 1.30796 | ||
3384 | 2004.09.01 23:44 | close | 1128 | 1.00 | 1.30786 | 1.29620 | 1.30796 | 107.05 | 34300.29 |
3385 | 2004.09.01 23:54 | sell | 1129 | 1.01 | 1.30870 | 0.00000 | 0.00000 | ||
3386 | 2004.09.01 23:54 | modify | 1129 | 1.01 | 1.30870 | 1.31870 | 1.30694 | ||
3387 | 2004.09.01 23:59 | close | 1129 | 1.01 | 1.30715 | 1.31870 | 1.30694 | 119.76 | 34420.05 |
3388 | 2004.09.02 23:47 | buy | 1130 | 1.01 | 1.29906 | 0.00000 | 0.00000 | ||
3389 | 2004.09.02 23:47 | modify | 1130 | 1.01 | 1.29906 | 1.28880 | 1.30056 | ||
3390 | 2004.09.03 00:07 | close | 1130 | 1.01 | 1.29980 | 1.28880 | 1.30056 | 55.75 | 34475.80 |
3391 | 2004.09.06 23:05 | sell | 1131 | 1.02 | 1.29940 | 0.00000 | 0.00000 | ||
3392 | 2004.09.06 23:05 | modify | 1131 | 1.02 | 1.29940 | 1.30940 | 1.29764 | ||
3393 | 2004.09.06 23:06 | close | 1131 | 1.02 | 1.29866 | 1.30940 | 1.29764 | 58.12 | 34533.92 |
3394 | 2004.09.07 23:24 | sell | 1132 | 1.02 | 1.28834 | 0.00000 | 0.00000 | ||
3395 | 2004.09.07 23:24 | modify | 1132 | 1.02 | 1.28834 | 1.29834 | 1.28658 | ||
3396 | 2004.09.07 23:55 | close | 1132 | 1.02 | 1.28686 | 1.29834 | 1.28658 | 117.31 | 34651.23 |
3397 | 2004.09.08 23:02 | sell | 1133 | 1.02 | 1.29140 | 0.00000 | 0.00000 | ||
3398 | 2004.09.08 23:02 | modify | 1133 | 1.02 | 1.29140 | 1.30140 | 1.28964 | ||
3399 | 2004.09.08 23:40 | close | 1133 | 1.02 | 1.28986 | 1.30140 | 1.28964 | 121.78 | 34773.01 |
3400 | 2004.09.09 23:25 | sell | 1134 | 1.02 | 1.28865 | 0.00000 | 0.00000 | ||
3401 | 2004.09.09 23:25 | modify | 1134 | 1.02 | 1.28865 | 1.29865 | 1.28689 | ||
3402 | 2004.09.10 00:10 | close | 1134 | 1.02 | 1.28736 | 1.29865 | 1.28689 | 103.16 | 34876.17 |
3403 | 2004.09.13 23:03 | sell | 1135 | 1.03 | 1.30180 | 0.00000 | 0.00000 | ||
3404 | 2004.09.13 23:03 | modify | 1135 | 1.03 | 1.30180 | 1.31180 | 1.30004 | ||
3405 | 2004.09.14 00:08 | close | 1135 | 1.03 | 1.30056 | 1.31180 | 1.30004 | 99.16 | 34975.34 |
3406 | 2004.09.14 23:29 | sell | 1136 | 1.03 | 1.29429 | 0.00000 | 0.00000 | ||
3407 | 2004.09.14 23:29 | modify | 1136 | 1.03 | 1.29429 | 1.30429 | 1.29253 | ||
3408 | 2004.09.15 00:03 | close | 1136 | 1.03 | 1.29286 | 1.30429 | 1.29253 | 114.89 | 35090.23 |
3409 | 2004.09.15 23:15 | sell | 1137 | 1.03 | 1.29810 | 0.00000 | 0.00000 | ||
3410 | 2004.09.15 23:15 | modify | 1137 | 1.03 | 1.29810 | 1.30810 | 1.29634 | ||
3411 | 2004.09.15 23:28 | close | 1137 | 1.03 | 1.29696 | 1.30810 | 1.29634 | 90.53 | 35180.76 |
3412 | 2004.09.15 23:49 | buy | 1138 | 1.04 | 1.29626 | 0.00000 | 0.00000 | ||
3413 | 2004.09.15 23:49 | modify | 1138 | 1.04 | 1.29626 | 1.28600 | 1.29776 | ||
3414 | 2004.09.16 01:31 | close | 1138 | 1.04 | 1.29690 | 1.28600 | 1.29776 | 45.90 | 35226.66 |
3415 | 2004.09.16 23:11 | buy | 1139 | 1.04 | 1.28996 | 0.00000 | 0.00000 | ||
3416 | 2004.09.16 23:11 | modify | 1139 | 1.04 | 1.28996 | 1.27970 | 1.29146 | ||
3417 | 2004.09.17 00:01 | close | 1139 | 1.04 | 1.29120 | 1.27970 | 1.29146 | 98.07 | 35324.74 |
3418 | 2004.09.20 23:29 | buy | 1140 | 1.04 | 1.29366 | 0.00000 | 0.00000 | ||
3419 | 2004.09.20 23:29 | modify | 1140 | 1.04 | 1.29366 | 1.28340 | 1.29516 | ||
3420 | 2004.09.21 01:01 | close | 1140 | 1.04 | 1.29460 | 1.28340 | 1.29516 | 73.70 | 35398.44 |
3421 | 2004.09.22 23:27 | buy | 1141 | 1.04 | 1.28376 | 0.00000 | 0.00000 | ||
3422 | 2004.09.22 23:27 | modify | 1141 | 1.04 | 1.28376 | 1.27350 | 1.28526 | ||
3423 | 2004.09.23 00:52 | close | 1141 | 1.04 | 1.28410 | 1.27350 | 1.28526 | 22.12 | 35420.56 |
3424 | 2004.09.23 23:45 | sell | 1142 | 1.04 | 1.28000 | 0.00000 | 0.00000 | ||
3425 | 2004.09.23 23:45 | modify | 1142 | 1.04 | 1.28000 | 1.29000 | 1.27824 | ||
3426 | 2004.09.24 00:18 | close | 1142 | 1.04 | 1.27926 | 1.29000 | 1.27824 | 61.13 | 35481.70 |
3427 | 2004.09.27 23:25 | buy | 1143 | 1.05 | 1.27177 | 0.00000 | 0.00000 | ||
3428 | 2004.09.27 23:25 | modify | 1143 | 1.05 | 1.27177 | 1.26151 | 1.27327 | ||
3429 | 2004.09.27 23:25 | close | 1143 | 1.05 | 1.27260 | 1.26151 | 1.27327 | 68.48 | 35550.18 |
3430 | 2004.09.27 23:36 | sell | 1144 | 1.05 | 1.27303 | 0.00000 | 0.00000 | ||
3431 | 2004.09.27 23:36 | modify | 1144 | 1.05 | 1.27303 | 1.28303 | 1.27127 | ||
3432 | 2004.09.28 00:05 | close | 1144 | 1.05 | 1.27186 | 1.28303 | 1.27127 | 97.57 | 35647.75 |
3433 | 2004.09.28 23:49 | buy | 1145 | 1.05 | 1.27156 | 0.00000 | 0.00000 | ||
3434 | 2004.09.28 23:49 | modify | 1145 | 1.05 | 1.27156 | 1.26130 | 1.27306 | ||
3435 | 2004.09.29 00:01 | close | 1145 | 1.05 | 1.27240 | 1.26130 | 1.27306 | 67.50 | 35715.25 |
3436 | 2004.09.30 23:10 | sell | 1146 | 1.05 | 1.26245 | 0.00000 | 0.00000 | ||
3437 | 2004.09.30 23:10 | modify | 1146 | 1.05 | 1.26245 | 1.27245 | 1.26069 | ||
3438 | 2004.09.30 23:18 | close | 1146 | 1.05 | 1.26136 | 1.27245 | 1.26069 | 90.74 | 35805.99 |
3439 | 2004.10.04 23:01 | sell | 1147 | 1.06 | 1.27300 | 0.00000 | 0.00000 | ||
3440 | 2004.10.04 23:01 | modify | 1147 | 1.06 | 1.27300 | 1.28300 | 1.27124 | ||
3441 | 2004.10.04 23:31 | close | 1147 | 1.06 | 1.27146 | 1.28300 | 1.27124 | 128.39 | 35934.38 |
3442 | 2004.10.06 23:34 | buy | 1148 | 1.06 | 1.25896 | 0.00000 | 0.00000 | ||
3443 | 2004.10.06 23:34 | modify | 1148 | 1.06 | 1.25896 | 1.24870 | 1.26046 | ||
3444 | 2004.10.07 00:30 | close | 1148 | 1.06 | 1.25960 | 1.24870 | 1.26046 | 48.34 | 35982.71 |
3445 | 2004.10.11 23:10 | buy | 1149 | 1.06 | 1.25496 | 0.00000 | 0.00000 | ||
3446 | 2004.10.11 23:10 | modify | 1149 | 1.06 | 1.25496 | 1.24470 | 1.25646 | ||
3447 | 2004.10.11 23:13 | close | 1149 | 1.06 | 1.25580 | 1.24470 | 1.25646 | 70.90 | 36053.61 |
3448 | 2004.10.11 23:14 | buy | 1150 | 1.06 | 1.25496 | 0.00000 | 0.00000 | ||
3449 | 2004.10.11 23:14 | modify | 1150 | 1.06 | 1.25496 | 1.24470 | 1.25646 | ||
3450 | 2004.10.11 23:15 | close | 1150 | 1.06 | 1.25580 | 1.24470 | 1.25646 | 70.90 | 36124.51 |
3451 | 2004.10.11 23:18 | sell | 1151 | 1.06 | 1.25610 | 0.00000 | 0.00000 | ||
3452 | 2004.10.11 23:18 | modify | 1151 | 1.06 | 1.25610 | 1.26610 | 1.25434 | ||
3453 | 2004.10.11 23:25 | close | 1151 | 1.06 | 1.25506 | 1.26610 | 1.25434 | 87.84 | 36212.35 |
3454 | 2004.10.12 23:06 | buy | 1152 | 1.07 | 1.25636 | 0.00000 | 0.00000 | ||
3455 | 2004.10.12 23:06 | modify | 1152 | 1.07 | 1.25636 | 1.24610 | 1.25786 | ||
3456 | 2004.10.13 00:48 | close | 1152 | 1.07 | 1.25680 | 1.24610 | 1.25786 | 35.60 | 36247.96 |
3457 | 2004.10.13 23:15 | buy | 1153 | 1.07 | 1.25675 | 0.00000 | 0.00000 | ||
3458 | 2004.10.13 23:15 | modify | 1153 | 1.07 | 1.25675 | 1.24649 | 1.25825 | ||
3459 | 2004.10.14 00:43 | close | 1153 | 1.07 | 1.25760 | 1.24649 | 1.25825 | 66.75 | 36314.70 |
3460 | 2004.10.14 23:51 | sell | 1154 | 1.07 | 1.25740 | 0.00000 | 0.00000 | ||
3461 | 2004.10.14 23:51 | modify | 1154 | 1.07 | 1.25740 | 1.26740 | 1.25564 | ||
3462 | 2004.10.15 01:35 | close | 1154 | 1.07 | 1.25646 | 1.26740 | 1.25564 | 81.05 | 36395.75 |
3463 | 2004.10.18 23:23 | sell | 1155 | 1.07 | 1.25880 | 0.00000 | 0.00000 | ||
3464 | 2004.10.18 23:23 | modify | 1155 | 1.07 | 1.25880 | 1.26880 | 1.25704 | ||
3465 | 2004.10.18 23:40 | close | 1155 | 1.07 | 1.25726 | 1.26880 | 1.25704 | 131.06 | 36526.81 |
3466 | 2004.10.19 23:28 | sell | 1156 | 1.08 | 1.25820 | 0.00000 | 0.00000 | ||
3467 | 2004.10.19 23:28 | modify | 1156 | 1.08 | 1.25820 | 1.26820 | 1.25644 | ||
3468 | 2004.10.20 01:24 | close | 1156 | 1.08 | 1.25776 | 1.26820 | 1.25644 | 38.79 | 36565.60 |
3469 | 2004.10.20 23:45 | buy | 1157 | 1.08 | 1.24514 | 0.00000 | 0.00000 | ||
3470 | 2004.10.20 23:45 | modify | 1157 | 1.08 | 1.24514 | 1.23488 | 1.24664 | ||
3471 | 2004.10.21 00:17 | close | 1157 | 1.08 | 1.24615 | 1.23488 | 1.24664 | 81.90 | 36647.51 |
3472 | 2004.10.21 23:19 | buy | 1158 | 1.08 | 1.24256 | 0.00000 | 0.00000 | ||
3473 | 2004.10.21 23:19 | modify | 1158 | 1.08 | 1.24256 | 1.23230 | 1.24406 | ||
3474 | 2004.10.21 23:31 | close | 1158 | 1.08 | 1.24366 | 1.23230 | 1.24406 | 95.52 | 36743.03 |
3475 | 2004.10.21 23:31 | sell | 1159 | 1.08 | 1.24418 | 0.00000 | 0.00000 | ||
3476 | 2004.10.21 23:31 | modify | 1159 | 1.08 | 1.24418 | 1.25418 | 1.24242 | ||
3477 | 2004.10.22 00:17 | close | 1159 | 1.08 | 1.24296 | 1.25418 | 1.24242 | 107.02 | 36850.05 |
3478 | 2004.10.26 23:17 | buy | 1160 | 1.09 | 1.22485 | 0.00000 | 0.00000 | ||
3479 | 2004.10.26 23:17 | modify | 1160 | 1.09 | 1.22485 | 1.21459 | 1.22635 | ||
3480 | 2004.10.26 23:37 | close | 1160 | 1.09 | 1.22615 | 1.21459 | 1.22635 | 115.56 | 36965.61 |
3481 | 2004.10.26 23:37 | sell | 1161 | 1.09 | 1.22670 | 0.00000 | 0.00000 | ||
3482 | 2004.10.26 23:37 | modify | 1161 | 1.09 | 1.22670 | 1.23670 | 1.22494 | ||
3483 | 2004.10.26 23:53 | close | 1161 | 1.09 | 1.22526 | 1.23670 | 1.22494 | 128.10 | 37093.71 |
3484 | 2004.10.27 23:05 | buy | 1162 | 1.09 | 1.22606 | 0.00000 | 0.00000 | ||
3485 | 2004.10.27 23:05 | modify | 1162 | 1.09 | 1.22606 | 1.21580 | 1.22756 | ||
3486 | 2004.10.28 01:01 | close | 1162 | 1.09 | 1.22641 | 1.21580 | 1.22756 | 25.43 | 37119.14 |
3487 | 2004.10.28 23:36 | buy | 1163 | 1.09 | 1.22296 | 0.00000 | 0.00000 | ||
3488 | 2004.10.28 23:36 | modify | 1163 | 1.09 | 1.22296 | 1.21270 | 1.22446 | ||
3489 | 2004.10.29 01:26 | close | 1163 | 1.09 | 1.22375 | 1.21270 | 1.22446 | 68.48 | 37187.62 |
3490 | 2004.11.01 23:08 | sell | 1164 | 1.10 | 1.22366 | 0.00000 | 0.00000 | ||
3491 | 2004.11.01 23:08 | modify | 1164 | 1.10 | 1.22366 | 1.23366 | 1.22190 | ||
3492 | 2004.11.01 23:35 | t/p | 1164 | 1.10 | 1.22190 | 1.23366 | 1.22190 | 158.45 | 37346.07 |
3493 | 2004.11.04 23:36 | buy | 1165 | 1.10 | 1.20662 | 0.00000 | 0.00000 | ||
3494 | 2004.11.04 23:36 | modify | 1165 | 1.10 | 1.20662 | 1.19636 | 1.20812 | ||
3495 | 2004.11.05 01:31 | close | 1165 | 1.10 | 1.20705 | 1.19636 | 1.20812 | 37.28 | 37383.35 |
3496 | 2004.11.08 23:31 | sell | 1166 | 1.10 | 1.19470 | 0.00000 | 0.00000 | ||
3497 | 2004.11.08 23:31 | modify | 1166 | 1.10 | 1.19470 | 1.20470 | 1.19294 | ||
3498 | 2004.11.09 00:36 | close | 1166 | 1.10 | 1.19376 | 1.20470 | 1.19294 | 87.65 | 37471.00 |
3499 | 2004.11.09 23:05 | sell | 1167 | 1.10 | 1.20112 | 0.00000 | 0.00000 | ||
3500 | 2004.11.09 23:05 | modify | 1167 | 1.10 | 1.20112 | 1.21112 | 1.19936 | ||
3501 | 2004.11.09 23:22 | close | 1167 | 1.10 | 1.19946 | 1.21112 | 1.19936 | 152.24 | 37623.24 |
3502 | 2004.11.09 23:28 | buy | 1168 | 1.11 | 1.19786 | 0.00000 | 0.00000 | ||
3503 | 2004.11.09 23:28 | modify | 1168 | 1.11 | 1.19786 | 1.18760 | 1.19936 | ||
3504 | 2004.11.09 23:29 | t/p | 1168 | 1.11 | 1.19936 | 1.18760 | 1.19936 | 138.82 | 37762.06 |
3505 | 2004.11.11 23:53 | buy | 1169 | 1.11 | 1.19566 | 0.00000 | 0.00000 | ||
3506 | 2004.11.11 23:53 | modify | 1169 | 1.11 | 1.19566 | 1.18540 | 1.19716 | ||
3507 | 2004.11.11 23:54 | close | 1169 | 1.11 | 1.19630 | 1.18540 | 1.19716 | 59.38 | 37821.44 |
3508 | 2004.11.11 23:56 | sell | 1170 | 1.11 | 1.19699 | 0.00000 | 0.00000 | ||
3509 | 2004.11.11 23:56 | modify | 1170 | 1.11 | 1.19699 | 1.20699 | 1.19523 | ||
3510 | 2004.11.11 23:57 | close | 1170 | 1.11 | 1.19606 | 1.20699 | 1.19523 | 86.31 | 37907.75 |
3511 | 2004.11.15 23:38 | buy | 1171 | 1.12 | 1.19986 | 0.00000 | 0.00000 | ||
3512 | 2004.11.15 23:38 | modify | 1171 | 1.12 | 1.19986 | 1.18960 | 1.20136 | ||
3513 | 2004.11.15 23:46 | close | 1171 | 1.12 | 1.20090 | 1.18960 | 1.20136 | 96.99 | 38004.74 |
3514 | 2004.11.16 23:30 | sell | 1172 | 1.12 | 1.19636 | 0.00000 | 0.00000 | ||
3515 | 2004.11.16 23:30 | modify | 1172 | 1.12 | 1.19636 | 1.20636 | 1.19460 | ||
3516 | 2004.11.16 23:55 | close | 1172 | 1.12 | 1.19485 | 1.20636 | 1.19460 | 141.54 | 38146.28 |
3517 | 2004.11.16 23:57 | buy | 1173 | 1.12 | 1.19459 | 0.00000 | 0.00000 | ||
3518 | 2004.11.16 23:57 | modify | 1173 | 1.12 | 1.19459 | 1.18433 | 1.19609 | ||
3519 | 2004.11.17 02:01 | close | 1173 | 1.12 | 1.19510 | 1.18433 | 1.19609 | 45.86 | 38192.13 |
3520 | 2004.11.17 23:12 | sell | 1174 | 1.13 | 1.19492 | 0.00000 | 0.00000 | ||
3521 | 2004.11.17 23:12 | modify | 1174 | 1.13 | 1.19492 | 1.20492 | 1.19316 | ||
3522 | 2004.11.18 01:01 | close | 1174 | 1.13 | 1.19406 | 1.20492 | 1.19316 | 84.56 | 38276.69 |
3523 | 2004.11.22 23:37 | buy | 1175 | 1.13 | 1.18575 | 0.00000 | 0.00000 | ||
3524 | 2004.11.22 23:37 | modify | 1175 | 1.13 | 1.18575 | 1.17549 | 1.18725 | ||
3525 | 2004.11.23 01:01 | close | 1175 | 1.13 | 1.18670 | 1.17549 | 1.18725 | 88.50 | 38365.19 |
3526 | 2004.11.23 23:09 | buy | 1176 | 1.13 | 1.18556 | 0.00000 | 0.00000 | ||
3527 | 2004.11.23 23:09 | modify | 1176 | 1.13 | 1.18556 | 1.17530 | 1.18706 | ||
3528 | 2004.11.24 00:33 | close | 1176 | 1.13 | 1.18650 | 1.17530 | 1.18706 | 87.56 | 38452.75 |
3529 | 2004.11.24 23:06 | buy | 1177 | 1.13 | 1.17956 | 0.00000 | 0.00000 | ||
3530 | 2004.11.24 23:06 | modify | 1177 | 1.13 | 1.17956 | 1.16930 | 1.18106 | ||
3531 | 2004.11.24 23:09 | t/p | 1177 | 1.13 | 1.18106 | 1.16930 | 1.18106 | 143.51 | 38596.26 |
3532 | 2004.11.24 23:28 | buy | 1178 | 1.14 | 1.17946 | 0.00000 | 0.00000 | ||
3533 | 2004.11.24 23:28 | modify | 1178 | 1.14 | 1.17946 | 1.16920 | 1.18096 | ||
3534 | 2004.11.25 01:44 | close | 1178 | 1.14 | 1.17960 | 1.16920 | 1.18096 | 7.59 | 38603.85 |
3535 | 2004.11.25 23:04 | buy | 1179 | 1.14 | 1.17756 | 0.00000 | 0.00000 | ||
3536 | 2004.11.25 23:04 | modify | 1179 | 1.14 | 1.17756 | 1.16730 | 1.17906 | ||
3537 | 2004.11.26 01:30 | close | 1179 | 1.14 | 1.17770 | 1.16730 | 1.17906 | 11.57 | 38615.42 |
3538 | 2004.11.29 23:05 | sell | 1180 | 1.14 | 1.18670 | 0.00000 | 0.00000 | ||
3539 | 2004.11.29 23:05 | modify | 1180 | 1.14 | 1.18670 | 1.19670 | 1.18494 | ||
3540 | 2004.11.29 23:54 | close | 1180 | 1.14 | 1.18506 | 1.19670 | 1.18494 | 157.76 | 38773.18 |
3541 | 2004.11.30 23:07 | buy | 1181 | 1.14 | 1.18592 | 0.00000 | 0.00000 | ||
3542 | 2004.11.30 23:07 | modify | 1181 | 1.14 | 1.18592 | 1.17566 | 1.18742 | ||
3543 | 2004.11.30 23:58 | close | 1181 | 1.14 | 1.18730 | 1.17566 | 1.18742 | 132.50 | 38905.68 |
3544 | 2004.11.30 23:58 | sell | 1182 | 1.14 | 1.18730 | 0.00000 | 0.00000 | ||
3545 | 2004.11.30 23:58 | modify | 1182 | 1.14 | 1.18730 | 1.19730 | 1.18554 | ||
3546 | 2004.12.01 02:34 | close | 1182 | 1.14 | 1.18762 | 1.19730 | 1.18554 | -29.65 | 38876.03 |
3547 | 2004.12.02 23:30 | buy | 1183 | 1.15 | 1.19226 | 0.00000 | 0.00000 | ||
3548 | 2004.12.02 23:30 | modify | 1183 | 1.15 | 1.19226 | 1.18200 | 1.19376 | ||
3549 | 2004.12.02 23:44 | t/p | 1183 | 1.15 | 1.19376 | 1.18200 | 1.19376 | 144.48 | 39020.51 |
3550 | 2004.12.02 23:52 | sell | 1184 | 1.15 | 1.19450 | 0.00000 | 0.00000 | ||
3551 | 2004.12.02 23:52 | modify | 1184 | 1.15 | 1.19450 | 1.20450 | 1.19274 | ||
3552 | 2004.12.03 01:55 | close | 1184 | 1.15 | 1.19465 | 1.20450 | 1.19274 | -13.36 | 39007.14 |
3553 | 2004.12.06 23:47 | buy | 1185 | 1.15 | 1.19936 | 0.00000 | 0.00000 | ||
3554 | 2004.12.06 23:47 | modify | 1185 | 1.15 | 1.19936 | 1.18910 | 1.20086 | ||
3555 | 2004.12.07 01:08 | close | 1185 | 1.15 | 1.20070 | 1.18910 | 1.20086 | 126.34 | 39133.48 |
3556 | 2004.12.07 23:48 | sell | 1186 | 1.15 | 1.20901 | 0.00000 | 0.00000 | ||
3557 | 2004.12.07 23:48 | modify | 1186 | 1.15 | 1.20901 | 1.21901 | 1.20725 | ||
3558 | 2004.12.08 01:33 | close | 1186 | 1.15 | 1.20816 | 1.21901 | 1.20725 | 81.99 | 39215.47 |
3559 | 2004.12.08 23:16 | buy | 1187 | 1.16 | 1.21509 | 0.00000 | 0.00000 | ||
3560 | 2004.12.08 23:16 | modify | 1187 | 1.16 | 1.21509 | 1.20483 | 1.21659 | ||
3561 | 2004.12.09 00:25 | t/p | 1187 | 1.16 | 1.21659 | 1.20483 | 1.21659 | 136.96 | 39352.43 |
3562 | 2004.12.09 23:20 | sell | 1188 | 1.16 | 1.22260 | 0.00000 | 0.00000 | ||
3563 | 2004.12.09 23:20 | modify | 1188 | 1.16 | 1.22260 | 1.23260 | 1.22084 | ||
3564 | 2004.12.10 01:30 | close | 1188 | 1.16 | 1.22266 | 1.23260 | 1.22084 | -4.61 | 39347.82 |
3565 | 2004.12.13 23:34 | buy | 1189 | 1.16 | 1.22716 | 0.00000 | 0.00000 | ||
3566 | 2004.12.13 23:34 | modify | 1189 | 1.16 | 1.22716 | 1.21690 | 1.22866 | ||
3567 | 2004.12.14 00:12 | close | 1189 | 1.16 | 1.22809 | 1.21690 | 1.22866 | 85.83 | 39433.65 |
3568 | 2004.12.14 23:45 | sell | 1190 | 1.16 | 1.23650 | 0.00000 | 0.00000 | ||
3569 | 2004.12.14 23:45 | modify | 1190 | 1.16 | 1.23650 | 1.24650 | 1.23474 | ||
3570 | 2004.12.15 02:21 | close | 1190 | 1.16 | 1.23666 | 1.24650 | 1.23474 | -13.93 | 39419.72 |
3571 | 2004.12.15 23:30 | buy | 1191 | 1.16 | 1.22416 | 0.00000 | 0.00000 | ||
3572 | 2004.12.15 23:30 | modify | 1191 | 1.16 | 1.22416 | 1.21390 | 1.22566 | ||
3573 | 2004.12.16 01:05 | close | 1191 | 1.16 | 1.22510 | 1.21390 | 1.22566 | 82.96 | 39502.68 |
3574 | 2004.12.16 23:01 | buy | 1192 | 1.16 | 1.23316 | 0.00000 | 0.00000 | ||
3575 | 2004.12.16 23:01 | modify | 1192 | 1.16 | 1.23316 | 1.22290 | 1.23466 | ||
3576 | 2004.12.16 23:29 | t/p | 1192 | 1.16 | 1.23466 | 1.22290 | 1.23466 | 140.93 | 39643.61 |
3577 | 2004.12.16 23:30 | sell | 1193 | 1.17 | 1.23558 | 0.00000 | 0.00000 | ||
3578 | 2004.12.16 23:30 | modify | 1193 | 1.17 | 1.23558 | 1.24558 | 1.23382 | ||
3579 | 2004.12.16 23:46 | close | 1193 | 1.17 | 1.23396 | 1.24558 | 1.23382 | 153.60 | 39797.21 |
3580 | 2004.12.20 23:20 | buy | 1194 | 1.17 | 1.22870 | 0.00000 | 0.00000 | ||
3581 | 2004.12.20 23:20 | modify | 1194 | 1.17 | 1.22870 | 1.21844 | 1.23020 | ||
3582 | 2004.12.21 00:32 | close | 1194 | 1.17 | 1.22950 | 1.21844 | 1.23020 | 74.10 | 39871.31 |
3583 | 2004.12.21 23:06 | sell | 1195 | 1.17 | 1.23131 | 0.00000 | 0.00000 | ||
3584 | 2004.12.21 23:06 | modify | 1195 | 1.17 | 1.23131 | 1.24131 | 1.22955 | ||
3585 | 2004.12.21 23:55 | close | 1195 | 1.17 | 1.22960 | 1.24131 | 1.22955 | 162.71 | 40034.02 |
3586 | 2004.12.21 23:55 | buy | 1196 | 1.17 | 1.22960 | 0.00000 | 0.00000 | ||
3587 | 2004.12.21 23:55 | modify | 1196 | 1.17 | 1.22960 | 1.21934 | 1.23110 | ||
3588 | 2004.12.22 03:50 | close | 1196 | 1.17 | 1.22860 | 1.21934 | 1.23110 | -97.26 | 39936.76 |
3589 | 2004.12.27 23:54 | buy | 1197 | 1.18 | 1.21876 | 0.00000 | 0.00000 | ||
3590 | 2004.12.27 23:54 | modify | 1197 | 1.18 | 1.21876 | 1.20850 | 1.22026 | ||
3591 | 2004.12.28 00:45 | close | 1197 | 1.18 | 1.21910 | 1.20850 | 1.22026 | 30.86 | 39967.62 |
3592 | 2004.12.28 23:13 | sell | 1198 | 1.18 | 1.21792 | 0.00000 | 0.00000 | ||
3593 | 2004.12.28 23:13 | modify | 1198 | 1.18 | 1.21792 | 1.22792 | 1.21616 | ||
3594 | 2004.12.28 23:59 | close | 1198 | 1.18 | 1.21656 | 1.22792 | 1.21616 | 131.91 | 40099.53 |
3595 | 2004.12.29 23:01 | buy | 1199 | 1.18 | 1.21066 | 0.00000 | 0.00000 | ||
3596 | 2004.12.29 23:01 | modify | 1199 | 1.18 | 1.21066 | 1.20040 | 1.21216 | ||
3597 | 2004.12.29 23:50 | t/p | 1199 | 1.18 | 1.21216 | 1.20040 | 1.21216 | 145.99 | 40245.52 |
3598 | 2005.01.03 23:46 | sell | 1200 | 1.19 | 1.20810 | 0.00000 | 0.00000 | ||
3599 | 2005.01.03 23:46 | modify | 1200 | 1.19 | 1.20810 | 1.21810 | 1.20634 | ||
3600 | 2005.01.04 00:23 | close | 1200 | 1.19 | 1.20646 | 1.21810 | 1.20634 | 162.87 | 40408.39 |
3601 | 2005.01.04 23:12 | buy | 1201 | 1.19 | 1.22226 | 0.00000 | 0.00000 | ||
3602 | 2005.01.04 23:12 | modify | 1201 | 1.19 | 1.22226 | 1.21200 | 1.22376 | ||
3603 | 2005.01.04 23:40 | t/p | 1201 | 1.19 | 1.22376 | 1.21200 | 1.22376 | 145.85 | 40554.24 |
3604 | 2005.01.04 23:51 | sell | 1202 | 1.20 | 1.22470 | 0.00000 | 0.00000 | ||
3605 | 2005.01.04 23:51 | modify | 1202 | 1.20 | 1.22470 | 1.23470 | 1.22294 | ||
3606 | 2005.01.05 00:18 | close | 1202 | 1.20 | 1.22316 | 1.23470 | 1.22294 | 152.20 | 40706.44 |
3607 | 2005.01.05 23:01 | buy | 1203 | 1.20 | 1.22546 | 0.00000 | 0.00000 | ||
3608 | 2005.01.05 23:01 | modify | 1203 | 1.20 | 1.22546 | 1.21520 | 1.22696 | ||
3609 | 2005.01.06 00:04 | close | 1203 | 1.20 | 1.22670 | 1.21520 | 1.22696 | 115.05 | 40821.49 |
3610 | 2005.01.10 23:36 | sell | 1204 | 1.20 | 1.22323 | 0.00000 | 0.00000 | ||
3611 | 2005.01.10 23:36 | modify | 1204 | 1.20 | 1.22323 | 1.23323 | 1.22147 | ||
3612 | 2005.01.11 00:57 | close | 1204 | 1.20 | 1.22260 | 1.23323 | 1.22147 | 62.96 | 40884.45 |
3613 | 2005.01.11 23:28 | sell | 1205 | 1.20 | 1.21895 | 0.00000 | 0.00000 | ||
3614 | 2005.01.11 23:28 | modify | 1205 | 1.20 | 1.21895 | 1.22895 | 1.21719 | ||
3615 | 2005.01.12 01:06 | close | 1205 | 1.20 | 1.21856 | 1.22895 | 1.21719 | 39.53 | 40923.99 |
3616 | 2005.01.12 23:45 | sell | 1206 | 1.21 | 1.20181 | 0.00000 | 0.00000 | ||
3617 | 2005.01.12 23:45 | modify | 1206 | 1.21 | 1.20181 | 1.21181 | 1.20005 | ||
3618 | 2005.01.13 00:28 | close | 1206 | 1.21 | 1.20026 | 1.21181 | 1.20005 | 159.65 | 41083.64 |
3619 | 2005.01.13 23:32 | buy | 1207 | 1.21 | 1.20156 | 0.00000 | 0.00000 | ||
3620 | 2005.01.13 23:32 | modify | 1207 | 1.21 | 1.20156 | 1.19130 | 1.20306 | ||
3621 | 2005.01.13 23:48 | close | 1207 | 1.21 | 1.20273 | 1.19130 | 1.20306 | 117.71 | 41201.35 |
3622 | 2005.01.13 23:48 | sell | 1208 | 1.21 | 1.20316 | 0.00000 | 0.00000 | ||
3623 | 2005.01.13 23:48 | modify | 1208 | 1.21 | 1.20316 | 1.21316 | 1.20140 | ||
3624 | 2005.01.14 00:00 | close | 1208 | 1.21 | 1.20186 | 1.21316 | 1.20140 | 132.01 | 41333.36 |
3625 | 2005.01.17 23:17 | sell | 1209 | 1.22 | 1.21775 | 0.00000 | 0.00000 | ||
3626 | 2005.01.17 23:17 | modify | 1209 | 1.22 | 1.21775 | 1.22775 | 1.21599 | ||
3627 | 2005.01.18 05:31 | close | 1209 | 1.22 | 1.22108 | 1.22775 | 1.21599 | -331.57 | 41001.79 |
3628 | 2005.01.18 23:54 | buy | 1210 | 1.21 | 1.22236 | 0.00000 | 0.00000 | ||
3629 | 2005.01.18 23:54 | modify | 1210 | 1.21 | 1.22236 | 1.21210 | 1.22386 | ||
3630 | 2005.01.19 00:12 | t/p | 1210 | 1.21 | 1.22386 | 1.21210 | 1.22386 | 146.20 | 41147.99 |
3631 | 2005.01.19 23:05 | buy | 1211 | 1.21 | 1.22676 | 0.00000 | 0.00000 | ||
3632 | 2005.01.19 23:05 | modify | 1211 | 1.21 | 1.22676 | 1.21650 | 1.22826 | ||
3633 | 2005.01.20 01:09 | close | 1211 | 1.21 | 1.22793 | 1.21650 | 1.22826 | 108.99 | 41256.98 |
3634 | 2005.01.20 23:27 | buy | 1212 | 1.22 | 1.23196 | 0.00000 | 0.00000 | ||
3635 | 2005.01.20 23:27 | modify | 1212 | 1.22 | 1.23196 | 1.22170 | 1.23346 | ||
3636 | 2005.01.20 23:53 | t/p | 1212 | 1.22 | 1.23346 | 1.22170 | 1.23346 | 148.35 | 41405.33 |
3637 | 2005.01.20 23:54 | sell | 1213 | 1.22 | 1.23385 | 0.00000 | 0.00000 | ||
3638 | 2005.01.20 23:54 | modify | 1213 | 1.22 | 1.23385 | 1.24385 | 1.23209 | ||
3639 | 2005.01.21 04:17 | close | 1213 | 1.22 | 1.23469 | 1.24385 | 1.23209 | -81.86 | 41323.47 |
3640 | 2005.01.24 23:49 | sell | 1214 | 1.22 | 1.22485 | 0.00000 | 0.00000 | ||
3641 | 2005.01.24 23:49 | modify | 1214 | 1.22 | 1.22485 | 1.23485 | 1.22309 | ||
3642 | 2005.01.24 23:53 | close | 1214 | 1.22 | 1.22446 | 1.23485 | 1.22309 | 38.86 | 41362.33 |
3643 | 2005.01.24 23:53 | sell | 1215 | 1.22 | 1.22510 | 0.00000 | 0.00000 | ||
3644 | 2005.01.24 23:53 | modify | 1215 | 1.22 | 1.22510 | 1.23510 | 1.22334 | ||
3645 | 2005.01.25 00:00 | close | 1215 | 1.22 | 1.22426 | 1.23510 | 1.22334 | 84.85 | 41447.18 |
3646 | 2005.01.25 23:09 | buy | 1216 | 1.22 | 1.23601 | 0.00000 | 0.00000 | ||
3647 | 2005.01.25 23:09 | modify | 1216 | 1.22 | 1.23601 | 1.22575 | 1.23751 | ||
3648 | 2005.01.26 01:01 | close | 1216 | 1.22 | 1.23620 | 1.22575 | 1.23751 | 16.63 | 41463.81 |
3649 | 2005.01.26 23:06 | buy | 1217 | 1.22 | 1.23346 | 0.00000 | 0.00000 | ||
3650 | 2005.01.26 23:06 | modify | 1217 | 1.22 | 1.23346 | 1.22320 | 1.23496 | ||
3651 | 2005.01.27 04:32 | close | 1217 | 1.22 | 1.23320 | 1.22320 | 1.23496 | -32.07 | 41431.74 |
3652 | 2005.01.27 23:29 | buy | 1218 | 1.22 | 1.23756 | 0.00000 | 0.00000 | ||
3653 | 2005.01.27 23:29 | modify | 1218 | 1.22 | 1.23756 | 1.22730 | 1.23906 | ||
3654 | 2005.01.27 23:45 | close | 1218 | 1.22 | 1.23859 | 1.22730 | 1.23906 | 101.45 | 41533.19 |
3655 | 2005.01.27 23:47 | buy | 1219 | 1.22 | 1.23726 | 0.00000 | 0.00000 | ||
3656 | 2005.01.27 23:47 | modify | 1219 | 1.22 | 1.23726 | 1.22700 | 1.23876 | ||
3657 | 2005.01.27 23:56 | close | 1219 | 1.22 | 1.23860 | 1.22700 | 1.23876 | 131.99 | 41665.18 |
3658 | 2005.01.27 23:59 | buy | 1220 | 1.23 | 1.23662 | 0.00000 | 0.00000 | ||
3659 | 2005.01.27 23:59 | modify | 1220 | 1.23 | 1.23662 | 1.22636 | 1.23812 | ||
3660 | 2005.01.28 00:03 | t/p | 1220 | 1.23 | 1.23812 | 1.22636 | 1.23812 | 146.85 | 41812.03 |
3661 | 2005.01.31 23:19 | buy | 1221 | 1.23 | 1.24026 | 0.00000 | 0.00000 | ||
3662 | 2005.01.31 23:19 | modify | 1221 | 1.23 | 1.24026 | 1.23000 | 1.24176 | ||
3663 | 2005.02.01 01:01 | close | 1221 | 1.23 | 1.24083 | 1.23000 | 1.24176 | 54.36 | 41866.39 |
3664 | 2005.02.01 23:18 | buy | 1222 | 1.23 | 1.23506 | 0.00000 | 0.00000 | ||
3665 | 2005.02.01 23:18 | modify | 1222 | 1.23 | 1.23506 | 1.22480 | 1.23656 | ||
3666 | 2005.02.01 23:39 | t/p | 1222 | 1.23 | 1.23656 | 1.22480 | 1.23656 | 149.20 | 42015.59 |
3667 | 2005.02.02 23:04 | buy | 1223 | 1.24 | 1.23713 | 0.00000 | 0.00000 | ||
3668 | 2005.02.02 23:04 | modify | 1223 | 1.24 | 1.23713 | 1.22687 | 1.23863 | ||
3669 | 2005.02.02 23:39 | close | 1223 | 1.24 | 1.23830 | 1.22687 | 1.23863 | 117.16 | 42132.75 |
3670 | 2005.02.07 23:29 | buy | 1224 | 1.24 | 1.25496 | 0.00000 | 0.00000 | ||
3671 | 2005.02.07 23:29 | modify | 1224 | 1.24 | 1.25496 | 1.24470 | 1.25646 | ||
3672 | 2005.02.07 23:34 | close | 1224 | 1.24 | 1.25630 | 1.24470 | 1.25646 | 132.26 | 42265.01 |
3673 | 2005.02.08 23:09 | buy | 1225 | 1.25 | 1.24666 | 0.00000 | 0.00000 | ||
3674 | 2005.02.08 23:09 | modify | 1225 | 1.25 | 1.24666 | 1.23640 | 1.24816 | ||
3675 | 2005.02.09 00:28 | t/p | 1225 | 1.25 | 1.24816 | 1.23640 | 1.24816 | 148.04 | 42413.05 |
3676 | 2005.02.09 23:35 | buy | 1226 | 1.25 | 1.24941 | 0.00000 | 0.00000 | ||
3677 | 2005.02.09 23:35 | modify | 1226 | 1.25 | 1.24941 | 1.23915 | 1.25091 | ||
3678 | 2005.02.10 01:51 | close | 1226 | 1.25 | 1.24800 | 1.23915 | 1.25091 | -147.74 | 42265.31 |
3679 | 2005.02.10 23:51 | sell | 1227 | 1.25 | 1.24290 | 0.00000 | 0.00000 | ||
3680 | 2005.02.10 23:51 | modify | 1227 | 1.25 | 1.24290 | 1.25290 | 1.24114 | ||
3681 | 2005.02.11 00:40 | close | 1227 | 1.25 | 1.24159 | 1.25290 | 1.24114 | 133.06 | 42398.37 |
3682 | 2005.02.14 23:24 | buy | 1228 | 1.25 | 1.23376 | 0.00000 | 0.00000 | ||
3683 | 2005.02.14 23:24 | modify | 1228 | 1.25 | 1.23376 | 1.22350 | 1.23526 | ||
3684 | 2005.02.15 01:30 | close | 1228 | 1.25 | 1.23320 | 1.22350 | 1.23526 | -58.93 | 42339.44 |
3685 | 2005.02.15 23:03 | buy | 1229 | 1.25 | 1.23046 | 0.00000 | 0.00000 | ||
3686 | 2005.02.15 23:03 | modify | 1229 | 1.25 | 1.23046 | 1.22020 | 1.23196 | ||
3687 | 2005.02.16 00:42 | close | 1229 | 1.25 | 1.23142 | 1.22020 | 1.23196 | 95.28 | 42434.72 |
3688 | 2005.02.16 23:56 | sell | 1230 | 1.25 | 1.23824 | 0.00000 | 0.00000 | ||
3689 | 2005.02.16 23:56 | modify | 1230 | 1.25 | 1.23824 | 1.24824 | 1.23648 | ||
3690 | 2005.02.16 23:56 | close | 1230 | 1.25 | 1.23686 | 1.24824 | 1.23648 | 139.47 | 42574.19 |
3691 | 2005.02.16 23:57 | sell | 1231 | 1.25 | 1.23770 | 0.00000 | 0.00000 | ||
3692 | 2005.02.16 23:57 | modify | 1231 | 1.25 | 1.23770 | 1.24770 | 1.23594 | ||
3693 | 2005.02.17 00:05 | close | 1231 | 1.25 | 1.23676 | 1.24770 | 1.23594 | 98.52 | 42672.71 |
3694 | 2005.02.17 23:30 | sell | 1232 | 1.26 | 1.22950 | 0.00000 | 0.00000 | ||
3695 | 2005.02.17 23:30 | modify | 1232 | 1.26 | 1.22950 | 1.23950 | 1.22774 | ||
3696 | 2005.02.18 00:08 | close | 1232 | 1.26 | 1.22854 | 1.23950 | 1.22774 | 99.64 | 42772.35 |
3697 | 2005.02.21 23:46 | buy | 1233 | 1.26 | 1.23343 | 0.00000 | 0.00000 | ||
3698 | 2005.02.21 23:46 | modify | 1233 | 1.26 | 1.23343 | 1.22317 | 1.23493 | ||
3699 | 2005.02.22 01:09 | close | 1233 | 1.26 | 1.23395 | 1.22317 | 1.23493 | 50.91 | 42823.26 |
3700 | 2005.02.22 23:15 | buy | 1234 | 1.26 | 1.22466 | 0.00000 | 0.00000 | ||
3701 | 2005.02.22 23:15 | modify | 1234 | 1.26 | 1.22466 | 1.21440 | 1.22616 | ||
3702 | 2005.02.22 23:37 | close | 1234 | 1.26 | 1.22538 | 1.21440 | 1.22616 | 74.03 | 42897.29 |
3703 | 2005.02.23 23:03 | sell | 1235 | 1.26 | 1.24006 | 0.00000 | 0.00000 | ||
3704 | 2005.02.23 23:03 | modify | 1235 | 1.26 | 1.24006 | 1.25006 | 1.23830 | ||
3705 | 2005.02.23 23:08 | t/p | 1235 | 1.26 | 1.23830 | 1.25006 | 1.23830 | 179.09 | 43076.38 |
3706 | 2005.02.23 23:09 | sell | 1236 | 1.27 | 1.23985 | 0.00000 | 0.00000 | ||
3707 | 2005.02.23 23:09 | modify | 1236 | 1.27 | 1.23985 | 1.24985 | 1.23809 | ||
3708 | 2005.02.24 00:39 | s/l | 1236 | 1.27 | 1.24985 | 1.24985 | 1.23809 | -1012.55 | 42063.83 |
3709 | 2005.02.24 23:01 | buy | 1237 | 1.24 | 1.23946 | 0.00000 | 0.00000 | ||
3710 | 2005.02.24 23:01 | modify | 1237 | 1.24 | 1.23946 | 1.22920 | 1.24096 | ||
3711 | 2005.02.25 01:07 | close | 1237 | 1.24 | 1.23970 | 1.22920 | 1.24096 | 21.86 | 42085.69 |
3712 | 2005.02.28 23:40 | sell | 1238 | 1.24 | 1.23450 | 0.00000 | 0.00000 | ||
3713 | 2005.02.28 23:40 | modify | 1238 | 1.24 | 1.23450 | 1.24450 | 1.23274 | ||
3714 | 2005.03.01 02:51 | close | 1238 | 1.24 | 1.23441 | 1.24450 | 1.23274 | 10.20 | 42095.89 |
3715 | 2005.03.01 23:03 | buy | 1239 | 1.24 | 1.24045 | 0.00000 | 0.00000 | ||
3716 | 2005.03.01 23:03 | modify | 1239 | 1.24 | 1.24045 | 1.23019 | 1.24195 | ||
3717 | 2005.03.02 00:22 | close | 1239 | 1.24 | 1.24176 | 1.23019 | 1.24195 | 128.66 | 42224.54 |
3718 | 2005.03.02 23:11 | buy | 1240 | 1.24 | 1.23900 | 0.00000 | 0.00000 | ||
3719 | 2005.03.02 23:11 | modify | 1240 | 1.24 | 1.23900 | 1.22874 | 1.24050 | ||
3720 | 2005.03.03 00:17 | close | 1240 | 1.24 | 1.23970 | 1.22874 | 1.24050 | 63.56 | 42288.10 |
3721 | 2005.03.08 23:49 | buy | 1241 | 1.25 | 1.21305 | 0.00000 | 0.00000 | ||
3722 | 2005.03.08 23:49 | modify | 1241 | 1.25 | 1.21305 | 1.20279 | 1.21455 | ||
3723 | 2005.03.09 02:10 | close | 1241 | 1.25 | 1.21310 | 1.20279 | 1.21455 | 2.98 | 42291.08 |
3724 | 2005.03.09 23:01 | sell | 1242 | 1.25 | 1.20580 | 0.00000 | 0.00000 | ||
3725 | 2005.03.09 23:01 | modify | 1242 | 1.25 | 1.20580 | 1.21580 | 1.20404 | ||
3726 | 2005.03.10 01:16 | close | 1242 | 1.25 | 1.20596 | 1.21580 | 1.20404 | -13.07 | 42278.01 |
3727 | 2005.03.10 23:25 | sell | 1243 | 1.25 | 1.20510 | 0.00000 | 0.00000 | ||
3728 | 2005.03.10 23:25 | modify | 1243 | 1.25 | 1.20510 | 1.21510 | 1.20334 | ||
3729 | 2005.03.11 00:18 | close | 1243 | 1.25 | 1.20376 | 1.21510 | 1.20334 | 140.32 | 42418.33 |
3730 | 2005.03.14 23:07 | sell | 1244 | 1.25 | 1.20763 | 0.00000 | 0.00000 | ||
3731 | 2005.03.14 23:07 | modify | 1244 | 1.25 | 1.20763 | 1.21763 | 1.20587 | ||
3732 | 2005.03.15 02:07 | close | 1244 | 1.25 | 1.20736 | 1.21763 | 1.20587 | 29.12 | 42447.45 |
3733 | 2005.03.15 23:15 | sell | 1245 | 1.25 | 1.20755 | 0.00000 | 0.00000 | ||
3734 | 2005.03.15 23:15 | modify | 1245 | 1.25 | 1.20755 | 1.21755 | 1.20579 | ||
3735 | 2005.03.16 00:25 | close | 1245 | 1.25 | 1.20686 | 1.21755 | 1.20579 | 72.64 | 42520.09 |
3736 | 2005.03.16 23:02 | sell | 1246 | 1.25 | 1.20525 | 0.00000 | 0.00000 | ||
3737 | 2005.03.16 23:02 | modify | 1246 | 1.25 | 1.20525 | 1.21525 | 1.20349 | ||
3738 | 2005.03.17 00:51 | close | 1246 | 1.25 | 1.20476 | 1.21525 | 1.20349 | 54.35 | 42574.43 |
3739 | 2005.03.21 23:48 | sell | 1247 | 1.25 | 1.21190 | 0.00000 | 0.00000 | ||
3740 | 2005.03.21 23:48 | modify | 1247 | 1.25 | 1.21190 | 1.22190 | 1.21014 | ||
3741 | 2005.03.22 00:05 | close | 1247 | 1.25 | 1.21066 | 1.22190 | 1.21014 | 129.20 | 42703.63 |
3742 | 2005.03.22 23:33 | buy | 1248 | 1.26 | 1.20756 | 0.00000 | 0.00000 | ||
3743 | 2005.03.22 23:33 | modify | 1248 | 1.26 | 1.20756 | 1.19730 | 1.20906 | ||
3744 | 2005.03.22 23:53 | t/p | 1248 | 1.26 | 1.20906 | 1.19730 | 1.20906 | 156.28 | 42859.91 |
3745 | 2005.03.23 23:55 | buy | 1249 | 1.26 | 1.21577 | 0.00000 | 0.00000 | ||
3746 | 2005.03.23 23:55 | modify | 1249 | 1.26 | 1.21577 | 1.20551 | 1.21727 | ||
3747 | 2005.03.24 01:25 | close | 1249 | 1.26 | 1.21620 | 1.20551 | 1.21727 | 37.99 | 42897.90 |
3748 | 2005.03.24 23:24 | sell | 1250 | 1.26 | 1.21670 | 0.00000 | 0.00000 | ||
3749 | 2005.03.24 23:24 | modify | 1250 | 1.26 | 1.21670 | 1.22670 | 1.21494 | ||
3750 | 2005.03.24 23:32 | close | 1250 | 1.26 | 1.21566 | 1.22670 | 1.21494 | 107.79 | 43005.69 |
3751 | 2005.03.24 23:46 | buy | 1251 | 1.27 | 1.21518 | 0.00000 | 0.00000 | ||
3752 | 2005.03.24 23:46 | modify | 1251 | 1.27 | 1.21518 | 1.20492 | 1.21668 | ||
3753 | 2005.03.25 01:21 | close | 1251 | 1.27 | 1.21581 | 1.20492 | 1.21668 | 63.60 | 43069.29 |
3754 | 2005.03.28 23:02 | buy | 1252 | 1.27 | 1.22161 | 0.00000 | 0.00000 | ||
3755 | 2005.03.28 23:02 | modify | 1252 | 1.27 | 1.22161 | 1.21135 | 1.22311 | ||
3756 | 2005.03.29 01:54 | close | 1252 | 1.27 | 1.21940 | 1.21135 | 1.22311 | -232.38 | 42836.92 |
3757 | 2005.03.29 23:33 | sell | 1253 | 1.26 | 1.21141 | 0.00000 | 0.00000 | ||
3758 | 2005.03.29 23:33 | modify | 1253 | 1.26 | 1.21141 | 1.22141 | 1.20965 | ||
3759 | 2005.03.30 01:04 | close | 1253 | 1.26 | 1.21046 | 1.22141 | 1.20965 | 100.07 | 42936.99 |
3760 | 2005.03.30 23:33 | buy | 1254 | 1.27 | 1.21662 | 0.00000 | 0.00000 | ||
3761 | 2005.03.30 23:33 | modify | 1254 | 1.27 | 1.21662 | 1.20636 | 1.21812 | ||
3762 | 2005.03.30 23:36 | close | 1254 | 1.27 | 1.21730 | 1.20636 | 1.21812 | 70.94 | 43007.93 |
3763 | 2005.03.30 23:37 | buy | 1255 | 1.27 | 1.21666 | 0.00000 | 0.00000 | ||
3764 | 2005.03.30 23:37 | modify | 1255 | 1.27 | 1.21666 | 1.20640 | 1.21816 | ||
3765 | 2005.03.30 23:41 | close | 1255 | 1.27 | 1.21740 | 1.20640 | 1.21816 | 77.20 | 43085.13 |
3766 | 2005.04.04 23:01 | sell | 1256 | 1.27 | 1.22230 | 0.00000 | 0.00000 | ||
3767 | 2005.04.04 23:01 | modify | 1256 | 1.27 | 1.22230 | 1.23230 | 1.22054 | ||
3768 | 2005.04.04 23:53 | close | 1256 | 1.27 | 1.22136 | 1.23230 | 1.22054 | 97.74 | 43182.87 |
3769 | 2005.04.05 23:18 | buy | 1257 | 1.27 | 1.21726 | 0.00000 | 0.00000 | ||
3770 | 2005.04.05 23:18 | modify | 1257 | 1.27 | 1.21726 | 1.20700 | 1.21876 | ||
3771 | 2005.04.06 00:09 | t/p | 1257 | 1.27 | 1.21876 | 1.20700 | 1.21876 | 154.10 | 43336.97 |
3772 | 2005.04.07 23:35 | buy | 1258 | 1.28 | 1.22196 | 0.00000 | 0.00000 | ||
3773 | 2005.04.07 23:35 | modify | 1258 | 1.28 | 1.22196 | 1.21170 | 1.22346 | ||
3774 | 2005.04.08 00:01 | close | 1258 | 1.28 | 1.22330 | 1.21170 | 1.22346 | 137.99 | 43474.96 |
3775 | 2005.04.11 23:11 | buy | 1259 | 1.28 | 1.23281 | 0.00000 | 0.00000 | ||
3776 | 2005.04.11 23:11 | modify | 1259 | 1.28 | 1.23281 | 1.22255 | 1.23431 | ||
3777 | 2005.04.12 00:16 | close | 1259 | 1.28 | 1.23400 | 1.22255 | 1.23431 | 121.22 | 43596.18 |
3778 | 2005.04.13 23:50 | sell | 1260 | 1.28 | 1.23895 | 0.00000 | 0.00000 | ||
3779 | 2005.04.13 23:50 | modify | 1260 | 1.28 | 1.23895 | 1.24895 | 1.23719 | ||
3780 | 2005.04.14 00:05 | close | 1260 | 1.28 | 1.23806 | 1.24895 | 1.23719 | 95.60 | 43691.78 |
3781 | 2005.04.18 23:04 | buy | 1261 | 1.29 | 1.24646 | 0.00000 | 0.00000 | ||
3782 | 2005.04.18 23:04 | modify | 1261 | 1.29 | 1.24646 | 1.23620 | 1.24796 | ||
3783 | 2005.04.18 23:35 | t/p | 1261 | 1.29 | 1.24796 | 1.23620 | 1.24796 | 155.03 | 43846.81 |
3784 | 2005.04.18 23:35 | sell | 1262 | 1.29 | 1.24820 | 0.00000 | 0.00000 | ||
3785 | 2005.04.18 23:35 | modify | 1262 | 1.29 | 1.24820 | 1.25820 | 1.24644 | ||
3786 | 2005.04.19 01:25 | close | 1262 | 1.29 | 1.24724 | 1.25820 | 1.24644 | 100.50 | 43947.30 |
3787 | 2005.04.19 23:49 | buy | 1263 | 1.29 | 1.23741 | 0.00000 | 0.00000 | ||
3788 | 2005.04.19 23:49 | modify | 1263 | 1.29 | 1.23741 | 1.22715 | 1.23891 | ||
3789 | 2005.04.20 01:52 | close | 1263 | 1.29 | 1.23710 | 1.22715 | 1.23891 | -34.57 | 43912.73 |
3790 | 2005.04.20 23:04 | sell | 1264 | 1.29 | 1.24000 | 0.00000 | 0.00000 | ||
3791 | 2005.04.20 23:04 | modify | 1264 | 1.29 | 1.24000 | 1.25000 | 1.23824 | ||
3792 | 2005.04.21 01:30 | close | 1264 | 1.29 | 1.24104 | 1.25000 | 1.23824 | -104.48 | 43808.25 |
3793 | 2005.04.25 23:33 | buy | 1265 | 1.29 | 1.23716 | 0.00000 | 0.00000 | ||
3794 | 2005.04.25 23:33 | modify | 1265 | 1.29 | 1.23716 | 1.22690 | 1.23866 | ||
3795 | 2005.04.26 01:11 | close | 1265 | 1.29 | 1.23783 | 1.22690 | 1.23866 | 67.58 | 43875.83 |
3796 | 2005.04.26 23:52 | buy | 1266 | 1.29 | 1.24486 | 0.00000 | 0.00000 | ||
3797 | 2005.04.26 23:52 | modify | 1266 | 1.29 | 1.24486 | 1.23460 | 1.24636 | ||
3798 | 2005.04.27 00:08 | close | 1266 | 1.29 | 1.24577 | 1.23460 | 1.24636 | 91.99 | 43967.82 |
3799 | 2005.04.27 23:45 | buy | 1267 | 1.30 | 1.24871 | 0.00000 | 0.00000 | ||
3800 | 2005.04.27 23:45 | modify | 1267 | 1.30 | 1.24871 | 1.23845 | 1.25021 | ||
3801 | 2005.04.28 00:04 | close | 1267 | 1.30 | 1.25000 | 1.23845 | 1.25021 | 127.39 | 44095.21 |
3802 | 2005.04.28 23:13 | buy | 1268 | 1.30 | 1.25136 | 0.00000 | 0.00000 | ||
3803 | 2005.04.28 23:13 | modify | 1268 | 1.30 | 1.25136 | 1.24110 | 1.25286 | ||
3804 | 2005.04.29 00:13 | close | 1268 | 1.30 | 1.25240 | 1.24110 | 1.25286 | 105.69 | 44200.90 |
3805 | 2005.05.02 23:38 | buy | 1269 | 1.30 | 1.25446 | 0.00000 | 0.00000 | ||
3806 | 2005.05.02 23:38 | modify | 1269 | 1.30 | 1.25446 | 1.24420 | 1.25596 | ||
3807 | 2005.05.03 01:02 | close | 1269 | 1.30 | 1.25520 | 1.24420 | 1.25596 | 74.38 | 44275.29 |
3808 | 2005.05.09 23:24 | buy | 1270 | 1.30 | 1.23802 | 0.00000 | 0.00000 | ||
3809 | 2005.05.09 23:24 | modify | 1270 | 1.30 | 1.23802 | 1.22776 | 1.23952 | ||
3810 | 2005.05.09 23:38 | close | 1270 | 1.30 | 1.23880 | 1.22776 | 1.23952 | 81.85 | 44357.14 |
3811 | 2005.05.09 23:50 | buy | 1271 | 1.31 | 1.23791 | 0.00000 | 0.00000 | ||
3812 | 2005.05.09 23:50 | modify | 1271 | 1.31 | 1.23791 | 1.22765 | 1.23941 | ||
3813 | 2005.05.10 01:37 | close | 1271 | 1.31 | 1.23815 | 1.22765 | 1.23941 | 23.12 | 44380.25 |
3814 | 2005.05.10 23:47 | buy | 1272 | 1.31 | 1.23686 | 0.00000 | 0.00000 | ||
3815 | 2005.05.10 23:47 | modify | 1272 | 1.31 | 1.23686 | 1.22660 | 1.23836 | ||
3816 | 2005.05.11 01:08 | close | 1272 | 1.31 | 1.23720 | 1.22660 | 1.23836 | 33.73 | 44413.98 |
3817 | 2005.05.11 23:06 | buy | 1273 | 1.31 | 1.24746 | 0.00000 | 0.00000 | ||
3818 | 2005.05.11 23:06 | modify | 1273 | 1.31 | 1.24746 | 1.23720 | 1.24896 | ||
3819 | 2005.05.11 23:33 | close | 1273 | 1.31 | 1.24844 | 1.23720 | 1.24896 | 102.83 | 44516.81 |
3820 | 2005.05.12 23:03 | sell | 1274 | 1.31 | 1.25195 | 0.00000 | 0.00000 | ||
3821 | 2005.05.12 23:03 | modify | 1274 | 1.31 | 1.25195 | 1.26195 | 1.25019 | ||
3822 | 2005.05.12 23:42 | close | 1274 | 1.31 | 1.25094 | 1.26195 | 1.25019 | 105.77 | 44622.58 |
3823 | 2005.05.12 23:54 | buy | 1275 | 1.31 | 1.25053 | 0.00000 | 0.00000 | ||
3824 | 2005.05.12 23:54 | modify | 1275 | 1.31 | 1.25053 | 1.24027 | 1.25203 | ||
3825 | 2005.05.13 00:04 | close | 1275 | 1.31 | 1.25160 | 1.24027 | 1.25203 | 109.72 | 44732.29 |
3826 | 2005.05.16 23:38 | buy | 1276 | 1.32 | 1.26921 | 0.00000 | 0.00000 | ||
3827 | 2005.05.16 23:38 | modify | 1276 | 1.32 | 1.26921 | 1.25895 | 1.27071 | ||
3828 | 2005.05.17 00:35 | close | 1276 | 1.32 | 1.26990 | 1.25895 | 1.27071 | 69.43 | 44801.72 |
3829 | 2005.05.18 23:12 | buy | 1277 | 1.32 | 1.26001 | 0.00000 | 0.00000 | ||
3830 | 2005.05.18 23:12 | modify | 1277 | 1.32 | 1.26001 | 1.24975 | 1.26151 | ||
3831 | 2005.05.19 01:02 | close | 1277 | 1.32 | 1.26000 | 1.24975 | 1.26151 | -7.93 | 44793.79 |
3832 | 2005.05.19 23:35 | buy | 1278 | 1.32 | 1.25931 | 0.00000 | 0.00000 | ||
3833 | 2005.05.19 23:35 | modify | 1278 | 1.32 | 1.25931 | 1.24905 | 1.26081 | ||
3834 | 2005.05.20 01:43 | close | 1278 | 1.32 | 1.25920 | 1.24905 | 1.26081 | -13.82 | 44779.97 |
3835 | 2005.05.23 23:25 | buy | 1279 | 1.32 | 1.25771 | 0.00000 | 0.00000 | ||
3836 | 2005.05.23 23:25 | modify | 1279 | 1.32 | 1.25771 | 1.24745 | 1.25921 | ||
3837 | 2005.05.23 23:45 | close | 1279 | 1.32 | 1.25838 | 1.24745 | 1.25921 | 70.28 | 44850.25 |
3838 | 2005.05.23 23:45 | sell | 1280 | 1.32 | 1.25860 | 0.00000 | 0.00000 | ||
3839 | 2005.05.23 23:45 | modify | 1280 | 1.32 | 1.25860 | 1.26860 | 1.25684 | ||
3840 | 2005.05.24 00:13 | close | 1280 | 1.32 | 1.25786 | 1.26860 | 1.25684 | 78.89 | 44929.15 |
3841 | 2005.05.24 23:53 | buy | 1281 | 1.32 | 1.25913 | 0.00000 | 0.00000 | ||
3842 | 2005.05.24 23:53 | modify | 1281 | 1.32 | 1.25913 | 1.24887 | 1.26063 | ||
3843 | 2005.05.25 00:46 | close | 1281 | 1.32 | 1.25990 | 1.24887 | 1.26063 | 78.38 | 45007.52 |
3844 | 2005.05.25 23:45 | sell | 1282 | 1.33 | 1.26426 | 0.00000 | 0.00000 | ||
3845 | 2005.05.25 23:45 | modify | 1282 | 1.33 | 1.26426 | 1.27426 | 1.26250 | ||
3846 | 2005.05.25 23:50 | close | 1282 | 1.33 | 1.26386 | 1.27426 | 1.26250 | 42.09 | 45049.61 |
3847 | 2005.05.25 23:50 | sell | 1283 | 1.33 | 1.26418 | 0.00000 | 0.00000 | ||
3848 | 2005.05.25 23:50 | modify | 1283 | 1.33 | 1.26418 | 1.27418 | 1.26242 | ||
3849 | 2005.05.26 00:07 | close | 1283 | 1.33 | 1.26366 | 1.27418 | 1.26242 | 58.46 | 45108.08 |
3850 | 2005.05.26 23:12 | buy | 1284 | 1.33 | 1.26676 | 0.00000 | 0.00000 | ||
3851 | 2005.05.26 23:12 | modify | 1284 | 1.33 | 1.26676 | 1.25650 | 1.26826 | ||
3852 | 2005.05.27 02:18 | close | 1284 | 1.33 | 1.26660 | 1.25650 | 1.26826 | -19.11 | 45088.97 |
3853 | 2005.05.30 23:53 | buy | 1285 | 1.33 | 1.25566 | 0.00000 | 0.00000 | ||
3854 | 2005.05.30 23:53 | modify | 1285 | 1.33 | 1.25566 | 1.24540 | 1.25716 | ||
3855 | 2005.05.31 00:06 | close | 1285 | 1.33 | 1.25660 | 1.24540 | 1.25716 | 97.18 | 45186.15 |
3856 | 2005.05.31 23:01 | sell | 1286 | 1.33 | 1.25550 | 0.00000 | 0.00000 | ||
3857 | 2005.05.31 23:01 | modify | 1286 | 1.33 | 1.25550 | 1.26550 | 1.25374 | ||
3858 | 2005.05.31 23:13 | close | 1286 | 1.33 | 1.25396 | 1.26550 | 1.25374 | 163.34 | 45349.49 |
3859 | 2005.06.01 23:02 | sell | 1287 | 1.34 | 1.24890 | 0.00000 | 0.00000 | ||
3860 | 2005.06.01 23:02 | modify | 1287 | 1.34 | 1.24890 | 1.25890 | 1.24714 | ||
3861 | 2005.06.02 00:19 | close | 1287 | 1.34 | 1.24816 | 1.25890 | 1.24714 | 83.20 | 45432.69 |
3862 | 2005.06.02 23:06 | sell | 1288 | 1.34 | 1.24890 | 0.00000 | 0.00000 | ||
3863 | 2005.06.02 23:06 | modify | 1288 | 1.34 | 1.24890 | 1.25890 | 1.24714 | ||
3864 | 2005.06.03 00:41 | close | 1288 | 1.34 | 1.24826 | 1.25890 | 1.24714 | 69.95 | 45502.64 |
3865 | 2005.06.06 23:05 | buy | 1289 | 1.34 | 1.24413 | 0.00000 | 0.00000 | ||
3866 | 2005.06.06 23:05 | modify | 1289 | 1.34 | 1.24413 | 1.23387 | 1.24563 | ||
3867 | 2005.06.06 23:53 | close | 1289 | 1.34 | 1.24512 | 1.23387 | 1.24563 | 106.54 | 45609.18 |
3868 | 2005.06.07 23:55 | sell | 1290 | 1.34 | 1.24610 | 0.00000 | 0.00000 | ||
3869 | 2005.06.07 23:55 | modify | 1290 | 1.34 | 1.24610 | 1.25610 | 1.24434 | ||
3870 | 2005.06.08 02:59 | close | 1290 | 1.34 | 1.24646 | 1.25610 | 1.24434 | -37.45 | 45571.73 |
3871 | 2005.06.08 23:45 | buy | 1291 | 1.34 | 1.25016 | 0.00000 | 0.00000 | ||
3872 | 2005.06.08 23:45 | modify | 1291 | 1.34 | 1.25016 | 1.23990 | 1.25166 | ||
3873 | 2005.06.09 01:17 | close | 1291 | 1.34 | 1.25150 | 1.23990 | 1.25166 | 136.50 | 45708.23 |
3874 | 2005.06.13 23:14 | buy | 1292 | 1.35 | 1.25556 | 0.00000 | 0.00000 | ||
3875 | 2005.06.13 23:14 | modify | 1292 | 1.35 | 1.25556 | 1.24530 | 1.25706 | ||
3876 | 2005.06.14 00:08 | close | 1292 | 1.35 | 1.25610 | 1.24530 | 1.25706 | 55.70 | 45763.93 |
3877 | 2005.06.15 23:35 | buy | 1293 | 1.35 | 1.23712 | 0.00000 | 0.00000 | ||
3878 | 2005.06.15 23:35 | modify | 1293 | 1.35 | 1.23712 | 1.22686 | 1.23862 | ||
3879 | 2005.06.16 00:50 | close | 1293 | 1.35 | 1.23770 | 1.22686 | 1.23862 | 56.23 | 45820.16 |
3880 | 2005.06.16 23:11 | buy | 1294 | 1.35 | 1.23526 | 0.00000 | 0.00000 | ||
3881 | 2005.06.16 23:11 | modify | 1294 | 1.35 | 1.23526 | 1.22500 | 1.23676 | ||
3882 | 2005.06.17 00:03 | close | 1294 | 1.35 | 1.23650 | 1.22500 | 1.23676 | 133.04 | 45953.19 |
3883 | 2005.06.21 23:01 | sell | 1295 | 1.35 | 1.23240 | 0.00000 | 0.00000 | ||
3884 | 2005.06.21 23:01 | modify | 1295 | 1.35 | 1.23240 | 1.24240 | 1.23064 | ||
3885 | 2005.06.22 00:01 | close | 1295 | 1.35 | 1.23166 | 1.24240 | 1.23064 | 82.37 | 46035.56 |
3886 | 2005.06.23 23:07 | buy | 1296 | 1.36 | 1.23166 | 0.00000 | 0.00000 | ||
3887 | 2005.06.23 23:07 | modify | 1296 | 1.36 | 1.23166 | 1.22140 | 1.23316 | ||
3888 | 2005.06.24 00:04 | close | 1296 | 1.36 | 1.23280 | 1.22140 | 1.23316 | 123.40 | 46158.96 |
3889 | 2005.06.28 23:46 | sell | 1297 | 1.36 | 1.23250 | 0.00000 | 0.00000 | ||
3890 | 2005.06.28 23:46 | modify | 1297 | 1.36 | 1.23250 | 1.24250 | 1.23074 | ||
3891 | 2005.06.29 01:31 | close | 1297 | 1.36 | 1.23216 | 1.24250 | 1.23074 | 38.80 | 46197.76 |
3892 | 2005.06.30 23:08 | buy | 1298 | 1.36 | 1.22501 | 0.00000 | 0.00000 | ||
3893 | 2005.06.30 23:08 | modify | 1298 | 1.36 | 1.22501 | 1.21475 | 1.22651 | ||
3894 | 2005.07.01 00:45 | close | 1298 | 1.36 | 1.22550 | 1.21475 | 1.22651 | 52.02 | 46249.78 |
3895 | 2005.07.06 23:23 | buy | 1299 | 1.36 | 1.23652 | 0.00000 | 0.00000 | ||
3896 | 2005.07.06 23:23 | modify | 1299 | 1.36 | 1.23652 | 1.22626 | 1.23802 | ||
3897 | 2005.07.07 02:19 | close | 1299 | 1.36 | 1.23614 | 1.22626 | 1.23802 | -48.89 | 46200.89 |
3898 | 2005.07.07 23:33 | buy | 1300 | 1.36 | 1.22816 | 0.00000 | 0.00000 | ||
3899 | 2005.07.07 23:33 | modify | 1300 | 1.36 | 1.22816 | 1.21790 | 1.22966 | ||
3900 | 2005.07.08 00:14 | close | 1300 | 1.36 | 1.22913 | 1.21790 | 1.22966 | 104.97 | 46305.86 |
3901 | 2005.07.11 23:01 | sell | 1301 | 1.36 | 1.21644 | 0.00000 | 0.00000 | ||
3902 | 2005.07.11 23:01 | modify | 1301 | 1.36 | 1.21644 | 1.22644 | 1.21468 | ||
3903 | 2005.07.12 00:48 | close | 1301 | 1.36 | 1.21646 | 1.22644 | 1.21468 | -0.97 | 46304.89 |
3904 | 2005.07.13 23:49 | sell | 1302 | 1.36 | 1.20813 | 0.00000 | 0.00000 | ||
3905 | 2005.07.13 23:49 | modify | 1302 | 1.36 | 1.20813 | 1.21813 | 1.20637 | ||
3906 | 2005.07.14 02:40 | close | 1302 | 1.36 | 1.20746 | 1.21813 | 1.20637 | 79.27 | 46384.16 |
3907 | 2005.07.14 23:01 | sell | 1303 | 1.37 | 1.21254 | 0.00000 | 0.00000 | ||
3908 | 2005.07.14 23:01 | modify | 1303 | 1.37 | 1.21254 | 1.22254 | 1.21078 | ||
3909 | 2005.07.15 01:07 | close | 1303 | 1.37 | 1.21216 | 1.22254 | 1.21078 | 44.23 | 46428.39 |
3910 | 2005.07.19 23:17 | sell | 1304 | 1.37 | 1.21960 | 0.00000 | 0.00000 | ||
3911 | 2005.07.19 23:17 | modify | 1304 | 1.37 | 1.21960 | 1.22960 | 1.21784 | ||
3912 | 2005.07.20 01:31 | close | 1304 | 1.37 | 1.21976 | 1.22960 | 1.21784 | -16.69 | 46411.70 |
3913 | 2005.07.20 23:58 | buy | 1305 | 1.37 | 1.22036 | 0.00000 | 0.00000 | ||
3914 | 2005.07.20 23:58 | modify | 1305 | 1.37 | 1.22036 | 1.21010 | 1.22186 | ||
3915 | 2005.07.21 00:39 | close | 1305 | 1.37 | 1.22151 | 1.21010 | 1.22186 | 121.84 | 46533.55 |
3916 | 2005.07.21 23:31 | sell | 1306 | 1.37 | 1.21885 | 0.00000 | 0.00000 | ||
3917 | 2005.07.21 23:31 | modify | 1306 | 1.37 | 1.21885 | 1.22885 | 1.21709 | ||
3918 | 2005.07.22 00:00 | close | 1306 | 1.37 | 1.21736 | 1.22885 | 1.21709 | 168.96 | 46702.51 |
3919 | 2005.07.25 23:35 | buy | 1307 | 1.38 | 1.21829 | 0.00000 | 0.00000 | ||
3920 | 2005.07.25 23:35 | modify | 1307 | 1.38 | 1.21829 | 1.20803 | 1.21979 | ||
3921 | 2005.07.26 01:17 | close | 1307 | 1.38 | 1.21870 | 1.20803 | 1.21979 | 44.03 | 46746.54 |
3922 | 2005.07.26 23:41 | buy | 1308 | 1.38 | 1.22901 | 0.00000 | 0.00000 | ||
3923 | 2005.07.26 23:41 | modify | 1308 | 1.38 | 1.22901 | 1.21875 | 1.23051 | ||
3924 | 2005.07.26 23:58 | close | 1308 | 1.38 | 1.22995 | 1.21875 | 1.23051 | 105.47 | 46852.01 |
3925 | 2005.07.26 23:59 | sell | 1309 | 1.38 | 1.23010 | 0.00000 | 0.00000 | ||
3926 | 2005.07.26 23:59 | modify | 1309 | 1.38 | 1.23010 | 1.24010 | 1.22834 | ||
3927 | 2005.07.27 02:25 | close | 1309 | 1.38 | 1.23046 | 1.24010 | 1.22834 | -39.09 | 46812.92 |
3928 | 2005.07.28 23:16 | buy | 1310 | 1.38 | 1.23116 | 0.00000 | 0.00000 | ||
3929 | 2005.07.28 23:16 | modify | 1310 | 1.38 | 1.23116 | 1.22090 | 1.23266 | ||
3930 | 2005.07.29 01:07 | close | 1310 | 1.38 | 1.23170 | 1.22090 | 1.23266 | 58.10 | 46871.03 |
3931 | 2005.08.01 23:30 | sell | 1311 | 1.38 | 1.21215 | 0.00000 | 0.00000 | ||
3932 | 2005.08.01 23:30 | modify | 1311 | 1.38 | 1.21215 | 1.22215 | 1.21039 | ||
3933 | 2005.08.02 01:27 | close | 1311 | 1.38 | 1.21186 | 1.22215 | 1.21039 | 34.31 | 46905.34 |
3934 | 2005.08.02 23:09 | sell | 1312 | 1.38 | 1.21710 | 0.00000 | 0.00000 | ||
3935 | 2005.08.02 23:09 | modify | 1312 | 1.38 | 1.21710 | 1.22710 | 1.21534 | ||
3936 | 2005.08.02 23:21 | close | 1312 | 1.38 | 1.21616 | 1.22710 | 1.21534 | 106.66 | 47012.00 |
3937 | 2005.08.02 23:29 | sell | 1313 | 1.39 | 1.21730 | 0.00000 | 0.00000 | ||
3938 | 2005.08.02 23:29 | modify | 1313 | 1.39 | 1.21730 | 1.22730 | 1.21554 | ||
3939 | 2005.08.03 01:31 | close | 1313 | 1.39 | 1.21756 | 1.22730 | 1.21554 | -28.38 | 46983.62 |
3940 | 2005.08.03 23:29 | sell | 1314 | 1.38 | 1.21700 | 0.00000 | 0.00000 | ||
3941 | 2005.08.03 23:29 | modify | 1314 | 1.38 | 1.21700 | 1.22700 | 1.21524 | ||
3942 | 2005.08.04 00:14 | close | 1314 | 1.38 | 1.21586 | 1.22700 | 1.21524 | 133.26 | 47116.88 |
3943 | 2005.08.04 23:31 | sell | 1315 | 1.39 | 1.21450 | 0.00000 | 0.00000 | ||
3944 | 2005.08.04 23:31 | modify | 1315 | 1.39 | 1.21450 | 1.22450 | 1.21274 | ||
3945 | 2005.08.04 23:45 | close | 1315 | 1.39 | 1.21376 | 1.22450 | 1.21274 | 84.74 | 47201.62 |
3946 | 2005.08.04 23:47 | buy | 1316 | 1.39 | 1.21336 | 0.00000 | 0.00000 | ||
3947 | 2005.08.04 23:47 | modify | 1316 | 1.39 | 1.21336 | 1.20310 | 1.21486 | ||
3948 | 2005.08.05 00:09 | close | 1316 | 1.39 | 1.21430 | 1.20310 | 1.21486 | 105.19 | 47306.80 |
3949 | 2005.08.08 23:01 | sell | 1317 | 1.39 | 1.21550 | 0.00000 | 0.00000 | ||
3950 | 2005.08.08 23:01 | modify | 1317 | 1.39 | 1.21550 | 1.22550 | 1.21374 | ||
3951 | 2005.08.09 00:11 | close | 1317 | 1.39 | 1.21426 | 1.22550 | 1.21374 | 143.25 | 47450.05 |
3952 | 2005.08.09 23:57 | buy | 1318 | 1.40 | 1.21224 | 0.00000 | 0.00000 | ||
3953 | 2005.08.09 23:57 | modify | 1318 | 1.40 | 1.21224 | 1.20198 | 1.21374 | ||
3954 | 2005.08.10 01:32 | close | 1318 | 1.40 | 1.21340 | 1.20198 | 1.21374 | 131.41 | 47581.46 |
3955 | 2005.08.11 23:06 | buy | 1319 | 1.40 | 1.20036 | 0.00000 | 0.00000 | ||
3956 | 2005.08.11 23:06 | modify | 1319 | 1.40 | 1.20036 | 1.19010 | 1.20186 | ||
3957 | 2005.08.12 00:27 | close | 1319 | 1.40 | 1.20148 | 1.19010 | 1.20186 | 128.08 | 47709.54 |
3958 | 2005.08.15 23:39 | sell | 1320 | 1.41 | 1.20030 | 0.00000 | 0.00000 | ||
3959 | 2005.08.15 23:39 | modify | 1320 | 1.41 | 1.20030 | 1.21030 | 1.19854 | ||
3960 | 2005.08.16 02:09 | close | 1320 | 1.41 | 1.20026 | 1.21030 | 1.19854 | 6.02 | 47715.56 |
3961 | 2005.08.16 23:01 | buy | 1321 | 1.41 | 1.19836 | 0.00000 | 0.00000 | ||
3962 | 2005.08.16 23:01 | modify | 1321 | 1.41 | 1.19836 | 1.18810 | 1.19986 | ||
3963 | 2005.08.17 01:27 | close | 1321 | 1.41 | 1.19865 | 1.18810 | 1.19986 | 31.66 | 47747.22 |
3964 | 2005.08.22 23:06 | buy | 1322 | 1.41 | 1.20171 | 0.00000 | 0.00000 | ||
3965 | 2005.08.22 23:06 | modify | 1322 | 1.41 | 1.20171 | 1.19145 | 1.20321 | ||
3966 | 2005.08.23 02:34 | close | 1322 | 1.41 | 1.20210 | 1.19145 | 1.20321 | 43.29 | 47790.51 |
3967 | 2005.08.23 23:47 | sell | 1323 | 1.41 | 1.19800 | 0.00000 | 0.00000 | ||
3968 | 2005.08.23 23:47 | modify | 1323 | 1.41 | 1.19800 | 1.20800 | 1.19624 | ||
3969 | 2005.08.23 23:49 | close | 1323 | 1.41 | 1.19743 | 1.20800 | 1.19624 | 67.12 | 47857.63 |
3970 | 2005.08.23 23:50 | sell | 1324 | 1.41 | 1.19800 | 0.00000 | 0.00000 | ||
3971 | 2005.08.23 23:50 | modify | 1324 | 1.41 | 1.19800 | 1.20800 | 1.19624 | ||
3972 | 2005.08.23 23:56 | close | 1324 | 1.41 | 1.19746 | 1.20800 | 1.19624 | 63.58 | 47921.21 |
3973 | 2005.08.23 23:56 | sell | 1325 | 1.41 | 1.19800 | 0.00000 | 0.00000 | ||
3974 | 2005.08.23 23:56 | modify | 1325 | 1.41 | 1.19800 | 1.20800 | 1.19624 | ||
3975 | 2005.08.24 00:01 | close | 1325 | 1.41 | 1.19746 | 1.20800 | 1.19624 | 64.90 | 47986.11 |
3976 | 2005.08.24 23:08 | buy | 1326 | 1.41 | 1.19043 | 0.00000 | 0.00000 | ||
3977 | 2005.08.24 23:08 | modify | 1326 | 1.41 | 1.19043 | 1.18017 | 1.19193 | ||
3978 | 2005.08.25 01:01 | close | 1326 | 1.41 | 1.19120 | 1.18017 | 1.19193 | 83.80 | 48069.91 |
3979 | 2005.08.29 23:10 | buy | 1327 | 1.42 | 1.19824 | 0.00000 | 0.00000 | ||
3980 | 2005.08.29 23:10 | modify | 1327 | 1.42 | 1.19824 | 1.18798 | 1.19974 | ||
3981 | 2005.08.30 00:15 | close | 1327 | 1.42 | 1.19920 | 1.18798 | 1.19974 | 111.21 | 48181.12 |
3982 | 2005.08.31 23:52 | sell | 1328 | 1.42 | 1.18780 | 0.00000 | 0.00000 | ||
3983 | 2005.08.31 23:52 | modify | 1328 | 1.42 | 1.18780 | 1.19780 | 1.18604 | ||
3984 | 2005.09.01 02:16 | close | 1328 | 1.42 | 1.18871 | 1.19780 | 1.18604 | -104.73 | 48076.40 |
3985 | 2005.09.01 23:31 | sell | 1329 | 1.42 | 1.18420 | 0.00000 | 0.00000 | ||
3986 | 2005.09.01 23:31 | modify | 1329 | 1.42 | 1.18420 | 1.19420 | 1.18244 | ||
3987 | 2005.09.02 00:01 | close | 1329 | 1.42 | 1.18332 | 1.19420 | 1.18244 | 106.93 | 48183.32 |
3988 | 2005.09.05 23:12 | buy | 1330 | 1.42 | 1.18916 | 0.00000 | 0.00000 | ||
3989 | 2005.09.05 23:12 | modify | 1330 | 1.42 | 1.18916 | 1.17890 | 1.19066 | ||
3990 | 2005.09.06 01:30 | close | 1330 | 1.42 | 1.18953 | 1.17890 | 1.19066 | 41.70 | 48225.03 |
3991 | 2005.09.06 23:59 | sell | 1331 | 1.42 | 1.18954 | 0.00000 | 0.00000 | ||
3992 | 2005.09.06 23:59 | modify | 1331 | 1.42 | 1.18954 | 1.19954 | 1.18778 | ||
3993 | 2005.09.07 01:54 | close | 1331 | 1.42 | 1.18936 | 1.19954 | 1.18778 | 22.82 | 48247.85 |
3994 | 2005.09.07 23:04 | buy | 1332 | 1.42 | 1.18792 | 0.00000 | 0.00000 | ||
3995 | 2005.09.07 23:04 | modify | 1332 | 1.42 | 1.18792 | 1.17766 | 1.18942 | ||
3996 | 2005.09.08 01:11 | close | 1332 | 1.42 | 1.18840 | 1.17766 | 1.18942 | 49.95 | 48297.80 |
3997 | 2005.09.08 23:36 | buy | 1333 | 1.42 | 1.18126 | 0.00000 | 0.00000 | ||
3998 | 2005.09.08 23:36 | modify | 1333 | 1.42 | 1.18126 | 1.17100 | 1.18276 | ||
3999 | 2005.09.09 00:05 | close | 1333 | 1.42 | 1.18200 | 1.17100 | 1.18276 | 86.43 | 48384.23 |
4000 | 2005.09.12 23:22 | sell | 1334 | 1.43 | 1.18661 | 0.00000 | 0.00000 | ||
4001 | 2005.09.12 23:22 | modify | 1334 | 1.43 | 1.18661 | 1.19661 | 1.18485 | ||
4002 | 2005.09.13 01:48 | close | 1334 | 1.43 | 1.18746 | 1.19661 | 1.18485 | -101.02 | 48283.21 |
4003 | 2005.09.13 23:03 | sell | 1335 | 1.42 | 1.18154 | 0.00000 | 0.00000 | ||
4004 | 2005.09.13 23:03 | modify | 1335 | 1.42 | 1.18154 | 1.19154 | 1.17978 | ||
4005 | 2005.09.14 02:15 | close | 1335 | 1.42 | 1.18196 | 1.19154 | 1.17978 | -49.13 | 48234.08 |
4006 | 2005.09.19 23:18 | sell | 1336 | 1.42 | 1.16914 | 0.00000 | 0.00000 | ||
4007 | 2005.09.19 23:18 | modify | 1336 | 1.42 | 1.16914 | 1.17914 | 1.16738 | ||
4008 | 2005.09.19 23:42 | close | 1336 | 1.42 | 1.16856 | 1.17914 | 1.16738 | 70.48 | 48304.56 |
4009 | 2005.09.19 23:52 | buy | 1337 | 1.42 | 1.16791 | 0.00000 | 0.00000 | ||
4010 | 2005.09.19 23:52 | modify | 1337 | 1.42 | 1.16791 | 1.15765 | 1.16941 | ||
4011 | 2005.09.20 01:43 | close | 1337 | 1.42 | 1.16860 | 1.15765 | 1.16941 | 81.37 | 48385.93 |
4012 | 2005.09.20 23:06 | sell | 1338 | 1.43 | 1.17040 | 0.00000 | 0.00000 | ||
4013 | 2005.09.20 23:06 | modify | 1338 | 1.43 | 1.17040 | 1.18040 | 1.16864 | ||
4014 | 2005.09.21 00:29 | close | 1338 | 1.43 | 1.16941 | 1.18040 | 1.16864 | 122.40 | 48508.33 |
4015 | 2005.09.21 23:03 | buy | 1339 | 1.43 | 1.16981 | 0.00000 | 0.00000 | ||
4016 | 2005.09.21 23:03 | modify | 1339 | 1.43 | 1.16981 | 1.15955 | 1.17131 | ||
4017 | 2005.09.22 04:08 | close | 1339 | 1.43 | 1.16660 | 1.15955 | 1.17131 | -400.93 | 48107.40 |
4018 | 2005.09.22 23:15 | sell | 1340 | 1.42 | 1.17108 | 0.00000 | 0.00000 | ||
4019 | 2005.09.22 23:15 | modify | 1340 | 1.42 | 1.17108 | 1.18108 | 1.16932 | ||
4020 | 2005.09.22 23:26 | close | 1340 | 1.42 | 1.17046 | 1.18108 | 1.16932 | 75.22 | 48182.62 |
4021 | 2005.09.22 23:29 | sell | 1341 | 1.42 | 1.17110 | 0.00000 | 0.00000 | ||
4022 | 2005.09.22 23:29 | modify | 1341 | 1.42 | 1.17110 | 1.18110 | 1.16934 | ||
4023 | 2005.09.22 23:37 | close | 1341 | 1.42 | 1.17036 | 1.18110 | 1.16934 | 89.78 | 48272.40 |
4024 | 2005.09.22 23:58 | sell | 1342 | 1.42 | 1.17155 | 0.00000 | 0.00000 | ||
4025 | 2005.09.22 23:58 | modify | 1342 | 1.42 | 1.17155 | 1.18155 | 1.16979 | ||
4026 | 2005.09.23 02:00 | close | 1342 | 1.42 | 1.17186 | 1.18155 | 1.16979 | -36.23 | 48236.17 |
4027 | 2005.09.28 23:18 | buy | 1343 | 1.42 | 1.17236 | 0.00000 | 0.00000 | ||
4028 | 2005.09.28 23:18 | modify | 1343 | 1.42 | 1.17236 | 1.16210 | 1.17386 | ||
4029 | 2005.09.28 23:39 | t/p | 1343 | 1.42 | 1.17386 | 1.16210 | 1.17386 | 181.45 | 48417.62 |
4030 | 2005.09.29 23:05 | buy | 1344 | 1.43 | 1.17056 | 0.00000 | 0.00000 | ||
4031 | 2005.09.29 23:05 | modify | 1344 | 1.43 | 1.17056 | 1.16030 | 1.17206 | ||
4032 | 2005.09.29 23:21 | close | 1344 | 1.43 | 1.17195 | 1.16030 | 1.17206 | 169.61 | 48587.23 |
4033 | 2005.10.03 23:46 | sell | 1345 | 1.43 | 1.16590 | 0.00000 | 0.00000 | ||
4034 | 2005.10.03 23:46 | modify | 1345 | 1.43 | 1.16590 | 1.17590 | 1.16414 | ||
4035 | 2005.10.04 02:42 | close | 1345 | 1.43 | 1.16656 | 1.17590 | 1.16414 | -79.56 | 48507.67 |
4036 | 2005.10.04 23:59 | sell | 1346 | 1.43 | 1.17310 | 0.00000 | 0.00000 | ||
4037 | 2005.10.04 23:59 | modify | 1346 | 1.43 | 1.17310 | 1.18310 | 1.17134 | ||
4038 | 2005.10.05 00:05 | close | 1346 | 1.43 | 1.17236 | 1.18310 | 1.17134 | 91.60 | 48599.26 |
4039 | 2005.10.05 23:14 | buy | 1347 | 1.43 | 1.18204 | 0.00000 | 0.00000 | ||
4040 | 2005.10.05 23:14 | modify | 1347 | 1.43 | 1.18204 | 1.17178 | 1.18354 | ||
4041 | 2005.10.06 00:47 | close | 1347 | 1.43 | 1.18300 | 1.17178 | 1.18354 | 108.59 | 48707.85 |
4042 | 2005.10.06 23:27 | sell | 1348 | 1.44 | 1.18246 | 0.00000 | 0.00000 | ||
4043 | 2005.10.06 23:27 | modify | 1348 | 1.44 | 1.18246 | 1.19246 | 1.18070 | ||
4044 | 2005.10.06 23:55 | close | 1348 | 1.44 | 1.18106 | 1.19246 | 1.18070 | 170.69 | 48878.54 |
4045 | 2005.10.06 23:55 | buy | 1349 | 1.44 | 1.18106 | 0.00000 | 0.00000 | ||
4046 | 2005.10.06 23:55 | modify | 1349 | 1.44 | 1.18106 | 1.17080 | 1.18256 | ||
4047 | 2005.10.07 02:03 | close | 1349 | 1.44 | 1.18111 | 1.17080 | 1.18256 | 3.60 | 48882.14 |
4048 | 2005.10.10 23:43 | buy | 1350 | 1.44 | 1.17536 | 0.00000 | 0.00000 | ||
4049 | 2005.10.10 23:43 | modify | 1350 | 1.44 | 1.17536 | 1.16510 | 1.17686 | ||
4050 | 2005.10.11 00:01 | close | 1350 | 1.44 | 1.17640 | 1.16510 | 1.17686 | 124.80 | 49006.94 |
4051 | 2005.10.11 23:02 | buy | 1351 | 1.44 | 1.17612 | 0.00000 | 0.00000 | ||
4052 | 2005.10.11 23:02 | modify | 1351 | 1.44 | 1.17612 | 1.16586 | 1.17762 | ||
4053 | 2005.10.12 01:44 | close | 1351 | 1.44 | 1.17636 | 1.16586 | 1.17762 | 26.88 | 49033.82 |
4054 | 2005.10.13 23:01 | buy | 1352 | 1.44 | 1.18242 | 0.00000 | 0.00000 | ||
4055 | 2005.10.13 23:01 | modify | 1352 | 1.44 | 1.18242 | 1.17216 | 1.18392 | ||
4056 | 2005.10.13 23:59 | t/p | 1352 | 1.44 | 1.18392 | 1.17216 | 1.18392 | 182.43 | 49216.25 |
4057 | 2005.10.17 23:05 | buy | 1353 | 1.45 | 1.17886 | 0.00000 | 0.00000 | ||
4058 | 2005.10.17 23:05 | modify | 1353 | 1.45 | 1.17886 | 1.16860 | 1.18036 | ||
4059 | 2005.10.18 00:47 | close | 1353 | 1.45 | 1.17990 | 1.16860 | 1.18036 | 125.29 | 49341.55 |
4060 | 2005.10.18 23:42 | buy | 1354 | 1.45 | 1.17775 | 0.00000 | 0.00000 | ||
4061 | 2005.10.18 23:42 | modify | 1354 | 1.45 | 1.17775 | 1.16749 | 1.17925 | ||
4062 | 2005.10.19 01:05 | close | 1354 | 1.45 | 1.17840 | 1.16749 | 1.17925 | 77.46 | 49419.01 |
4063 | 2005.10.19 23:31 | sell | 1355 | 1.46 | 1.17570 | 0.00000 | 0.00000 | ||
4064 | 2005.10.19 23:31 | modify | 1355 | 1.46 | 1.17570 | 1.18570 | 1.17394 | ||
4065 | 2005.10.20 01:40 | close | 1355 | 1.46 | 1.17539 | 1.18570 | 1.17394 | 42.61 | 49461.61 |
4066 | 2005.10.20 23:02 | sell | 1356 | 1.46 | 1.17860 | 0.00000 | 0.00000 | ||
4067 | 2005.10.20 23:02 | modify | 1356 | 1.46 | 1.17860 | 1.18860 | 1.17684 | ||
4068 | 2005.10.21 00:50 | close | 1356 | 1.46 | 1.17766 | 1.18860 | 1.17684 | 117.91 | 49579.52 |
4069 | 2005.10.24 23:02 | buy | 1357 | 1.46 | 1.18706 | 0.00000 | 0.00000 | ||
4070 | 2005.10.24 23:02 | modify | 1357 | 1.46 | 1.18706 | 1.17680 | 1.18856 | ||
4071 | 2005.10.25 01:03 | close | 1357 | 1.46 | 1.18710 | 1.17680 | 1.18856 | 2.39 | 49581.90 |
4072 | 2005.10.25 23:27 | buy | 1358 | 1.46 | 1.17506 | 0.00000 | 0.00000 | ||
4073 | 2005.10.25 23:27 | modify | 1358 | 1.46 | 1.17506 | 1.16480 | 1.17656 | ||
4074 | 2005.10.26 01:14 | close | 1358 | 1.46 | 1.17576 | 1.16480 | 1.17656 | 84.39 | 49666.29 |
4075 | 2005.10.26 23:30 | buy | 1359 | 1.46 | 1.16952 | 0.00000 | 0.00000 | ||
4076 | 2005.10.26 23:30 | modify | 1359 | 1.46 | 1.16952 | 1.15926 | 1.17102 | ||
4077 | 2005.10.27 01:37 | close | 1359 | 1.46 | 1.17006 | 1.15926 | 1.17102 | 59.78 | 49726.06 |
4078 | 2005.10.27 23:45 | sell | 1360 | 1.47 | 1.17330 | 0.00000 | 0.00000 | ||
4079 | 2005.10.27 23:45 | modify | 1360 | 1.47 | 1.17330 | 1.18330 | 1.17154 | ||
4080 | 2005.10.28 00:35 | close | 1360 | 1.47 | 1.17196 | 1.18330 | 1.17154 | 169.45 | 49895.52 |
4081 | 2005.10.31 23:59 | sell | 1361 | 1.47 | 1.18270 | 0.00000 | 0.00000 | ||
4082 | 2005.10.31 23:59 | modify | 1361 | 1.47 | 1.18270 | 1.19270 | 1.18094 | ||
4083 | 2005.11.01 00:25 | close | 1361 | 1.47 | 1.18126 | 1.19270 | 1.18094 | 180.57 | 50076.09 |
4084 | 2005.11.01 23:50 | buy | 1362 | 1.48 | 1.17496 | 0.00000 | 0.00000 | ||
4085 | 2005.11.01 23:50 | modify | 1362 | 1.48 | 1.17496 | 1.16470 | 1.17646 | ||
4086 | 2005.11.02 01:10 | close | 1362 | 1.48 | 1.17560 | 1.16470 | 1.17646 | 78.00 | 50154.09 |
4087 | 2005.11.02 23:59 | sell | 1363 | 1.48 | 1.17995 | 0.00000 | 0.00000 | ||
4088 | 2005.11.02 23:59 | modify | 1363 | 1.48 | 1.17995 | 1.18995 | 1.17819 | ||
4089 | 2005.11.03 03:03 | close | 1363 | 1.48 | 1.18036 | 1.18995 | 1.17819 | -47.26 | 50106.83 |
4090 | 2005.11.03 23:19 | buy | 1364 | 1.48 | 1.18116 | 0.00000 | 0.00000 | ||
4091 | 2005.11.03 23:19 | modify | 1364 | 1.48 | 1.18116 | 1.17090 | 1.18266 | ||
4092 | 2005.11.04 01:15 | close | 1364 | 1.48 | 1.18160 | 1.17090 | 1.18266 | 52.54 | 50159.37 |
4093 | 2005.11.08 23:22 | buy | 1365 | 1.48 | 1.18485 | 0.00000 | 0.00000 | ||
4094 | 2005.11.08 23:22 | modify | 1365 | 1.48 | 1.18485 | 1.17459 | 1.18635 | ||
4095 | 2005.11.09 00:46 | close | 1365 | 1.48 | 1.18600 | 1.17459 | 1.18635 | 140.94 | 50300.31 |
4096 | 2005.11.09 23:41 | sell | 1366 | 1.48 | 1.18680 | 0.00000 | 0.00000 | ||
4097 | 2005.11.09 23:41 | modify | 1366 | 1.48 | 1.18680 | 1.19680 | 1.18504 | ||
4098 | 2005.11.10 00:50 | close | 1366 | 1.48 | 1.18616 | 1.19680 | 1.18504 | 84.00 | 50384.32 |
4099 | 2005.11.14 23:22 | buy | 1367 | 1.48 | 1.19271 | 0.00000 | 0.00000 | ||
4100 | 2005.11.14 23:22 | modify | 1367 | 1.48 | 1.19271 | 1.18245 | 1.19421 | ||
4101 | 2005.11.15 00:09 | close | 1367 | 1.48 | 1.19380 | 1.18245 | 1.19421 | 132.56 | 50516.88 |
4102 | 2005.11.16 23:10 | sell | 1368 | 1.49 | 1.19370 | 0.00000 | 0.00000 | ||
4103 | 2005.11.16 23:10 | modify | 1368 | 1.49 | 1.19370 | 1.20370 | 1.19194 | ||
4104 | 2005.11.17 00:41 | close | 1368 | 1.49 | 1.19306 | 1.20370 | 1.19194 | 84.11 | 50600.99 |
4105 | 2005.11.17 23:59 | sell | 1369 | 1.49 | 1.18790 | 0.00000 | 0.00000 | ||
4106 | 2005.11.17 23:59 | modify | 1369 | 1.49 | 1.18790 | 1.19790 | 1.18614 | ||
4107 | 2005.11.18 03:00 | close | 1369 | 1.49 | 1.18801 | 1.19790 | 1.18614 | -12.41 | 50588.58 |
4108 | 2005.11.21 23:46 | buy | 1370 | 1.49 | 1.18216 | 0.00000 | 0.00000 | ||
4109 | 2005.11.21 23:46 | modify | 1370 | 1.49 | 1.18216 | 1.17190 | 1.18366 | ||
4110 | 2005.11.22 01:33 | close | 1370 | 1.49 | 1.18290 | 1.17190 | 1.18366 | 90.62 | 50679.20 |
4111 | 2005.11.24 23:54 | sell | 1371 | 1.49 | 1.17240 | 0.00000 | 0.00000 | ||
4112 | 2005.11.24 23:54 | modify | 1371 | 1.49 | 1.17240 | 1.18240 | 1.17064 | ||
4113 | 2005.11.25 01:03 | close | 1371 | 1.49 | 1.17196 | 1.18240 | 1.17064 | 57.33 | 50736.53 |
4114 | 2005.11.29 23:11 | sell | 1372 | 1.50 | 1.16920 | 0.00000 | 0.00000 | ||
4115 | 2005.11.29 23:11 | modify | 1372 | 1.50 | 1.16920 | 1.17920 | 1.16744 | ||
4116 | 2005.11.30 01:35 | close | 1372 | 1.50 | 1.16886 | 1.17920 | 1.16744 | 45.03 | 50781.57 |
4117 | 2005.11.30 23:01 | sell | 1373 | 1.50 | 1.16680 | 0.00000 | 0.00000 | ||
4118 | 2005.11.30 23:01 | modify | 1373 | 1.50 | 1.16680 | 1.17680 | 1.16504 | ||
4119 | 2005.11.30 23:28 | close | 1373 | 1.50 | 1.16516 | 1.17680 | 1.16504 | 211.13 | 50992.70 |
4120 | 2005.12.01 23:03 | sell | 1374 | 1.50 | 1.16540 | 0.00000 | 0.00000 | ||
4121 | 2005.12.01 23:03 | modify | 1374 | 1.50 | 1.16540 | 1.17540 | 1.16364 | ||
4122 | 2005.12.02 01:01 | close | 1374 | 1.50 | 1.16526 | 1.17540 | 1.16364 | 19.42 | 51012.12 |
4123 | 2005.12.05 23:57 | buy | 1375 | 1.50 | 1.15676 | 0.00000 | 0.00000 | ||
4124 | 2005.12.05 23:57 | modify | 1375 | 1.50 | 1.15676 | 1.14650 | 1.15826 | ||
4125 | 2005.12.06 00:01 | close | 1375 | 1.50 | 1.15750 | 1.14650 | 1.15826 | 93.30 | 51105.42 |
4126 | 2005.12.07 23:56 | sell | 1376 | 1.51 | 1.15980 | 0.00000 | 0.00000 | ||
4127 | 2005.12.07 23:56 | modify | 1376 | 1.51 | 1.15980 | 1.16980 | 1.15804 | ||
4128 | 2005.12.08 01:59 | close | 1376 | 1.51 | 1.15956 | 1.16980 | 1.15804 | 35.49 | 51140.90 |
4129 | 2005.12.08 23:10 | buy | 1377 | 1.51 | 1.15796 | 0.00000 | 0.00000 | ||
4130 | 2005.12.08 23:10 | modify | 1377 | 1.51 | 1.15796 | 1.14770 | 1.15946 | ||
4131 | 2005.12.09 00:05 | close | 1377 | 1.51 | 1.15900 | 1.14770 | 1.15946 | 132.88 | 51273.78 |
4132 | 2005.12.12 23:50 | buy | 1378 | 1.51 | 1.15116 | 0.00000 | 0.00000 | ||
4133 | 2005.12.12 23:50 | modify | 1378 | 1.51 | 1.15116 | 1.14090 | 1.15266 | ||
4134 | 2005.12.13 02:01 | close | 1378 | 1.51 | 1.15110 | 1.14090 | 1.15266 | -10.49 | 51263.29 |
4135 | 2005.12.14 23:05 | sell | 1379 | 1.51 | 1.15220 | 0.00000 | 0.00000 | ||
4136 | 2005.12.14 23:05 | modify | 1379 | 1.51 | 1.15220 | 1.16220 | 1.15044 | ||
4137 | 2005.12.14 23:52 | close | 1379 | 1.51 | 1.15136 | 1.16220 | 1.15044 | 110.17 | 51373.46 |
4138 | 2005.12.14 23:52 | buy | 1380 | 1.51 | 1.15136 | 0.00000 | 0.00000 | ||
4139 | 2005.12.14 23:52 | modify | 1380 | 1.51 | 1.15136 | 1.14110 | 1.15286 | ||
4140 | 2005.12.15 00:04 | close | 1380 | 1.51 | 1.15230 | 1.14110 | 1.15286 | 115.31 | 51488.77 |
4141 | 2005.12.15 23:41 | buy | 1381 | 1.52 | 1.15826 | 0.00000 | 0.00000 | ||
4142 | 2005.12.15 23:41 | modify | 1381 | 1.52 | 1.15826 | 1.14800 | 1.15976 | ||
4143 | 2005.12.16 02:46 | close | 1381 | 1.52 | 1.15820 | 1.14800 | 1.15976 | -10.51 | 51478.26 |
4144 | 2005.12.19 23:16 | sell | 1382 | 1.52 | 1.17030 | 0.00000 | 0.00000 | ||
4145 | 2005.12.19 23:16 | modify | 1382 | 1.52 | 1.17030 | 1.18030 | 1.16854 | ||
4146 | 2005.12.19 23:40 | close | 1382 | 1.52 | 1.16876 | 1.18030 | 1.16854 | 200.28 | 51678.54 |
4147 | 2005.12.20 23:12 | buy | 1383 | 1.52 | 1.17236 | 0.00000 | 0.00000 | ||
4148 | 2005.12.20 23:12 | modify | 1383 | 1.52 | 1.17236 | 1.16210 | 1.17386 | ||
4149 | 2005.12.21 00:48 | close | 1383 | 1.52 | 1.17302 | 1.16210 | 1.17386 | 82.88 | 51761.42 |
4150 | 2005.12.21 23:23 | buy | 1384 | 1.53 | 1.16710 | 0.00000 | 0.00000 | ||
4151 | 2005.12.21 23:23 | modify | 1384 | 1.53 | 1.16710 | 1.15684 | 1.16860 | ||
4152 | 2005.12.22 01:12 | close | 1384 | 1.53 | 1.16710 | 1.15684 | 1.16860 | -7.97 | 51753.45 |
4153 | 2005.12.26 23:22 | sell | 1385 | 1.53 | 1.16970 | 0.00000 | 0.00000 | ||
4154 | 2005.12.26 23:22 | modify | 1385 | 1.53 | 1.16970 | 1.17970 | 1.16794 | ||
4155 | 2005.12.26 23:35 | t/p | 1385 | 1.53 | 1.16794 | 1.17970 | 1.16794 | 230.58 | 51984.03 |
4156 | 2005.12.27 23:05 | buy | 1386 | 1.53 | 1.17396 | 0.00000 | 0.00000 | ||
4157 | 2005.12.27 23:05 | modify | 1386 | 1.53 | 1.17396 | 1.16370 | 1.17546 | ||
4158 | 2005.12.27 23:49 | close | 1386 | 1.53 | 1.17470 | 1.16370 | 1.17546 | 96.38 | 52080.41 |
4159 | 2005.12.27 23:50 | sell | 1387 | 1.53 | 1.17480 | 0.00000 | 0.00000 | ||
4160 | 2005.12.27 23:50 | modify | 1387 | 1.53 | 1.17480 | 1.18480 | 1.17304 | ||
4161 | 2005.12.28 01:48 | close | 1387 | 1.53 | 1.17426 | 1.18480 | 1.17304 | 71.79 | 52152.20 |
4162 | 2005.12.28 23:54 | sell | 1388 | 1.54 | 1.16593 | 0.00000 | 0.00000 | ||
4163 | 2005.12.28 23:54 | modify | 1388 | 1.54 | 1.16593 | 1.17593 | 1.16417 | ||
4164 | 2005.12.29 01:31 | close | 1388 | 1.54 | 1.16552 | 1.17593 | 1.16417 | 58.49 | 52210.69 |
4165 | 2005.12.29 23:24 | buy | 1389 | 1.54 | 1.16366 | 0.00000 | 0.00000 | ||
4166 | 2005.12.29 23:24 | modify | 1389 | 1.54 | 1.16366 | 1.15340 | 1.16516 | ||
4167 | 2005.12.30 00:40 | close | 1389 | 1.54 | 1.16500 | 1.15340 | 1.16516 | 174.46 | 52385.15 |
4168 | 2006.01.03 23:21 | sell | 1390 | 1.54 | 1.15632 | 0.00000 | 0.00000 | ||
4169 | 2006.01.03 23:21 | modify | 1390 | 1.54 | 1.15632 | 1.16632 | 1.15456 | ||
4170 | 2006.01.04 01:45 | close | 1390 | 1.54 | 1.15626 | 1.16632 | 1.15456 | 9.43 | 52394.58 |
4171 | 2006.01.04 23:17 | sell | 1391 | 1.54 | 1.14770 | 0.00000 | 0.00000 | ||
4172 | 2006.01.04 23:17 | modify | 1391 | 1.54 | 1.14770 | 1.15770 | 1.14594 | ||
4173 | 2006.01.04 23:32 | close | 1391 | 1.54 | 1.14655 | 1.15770 | 1.14594 | 154.46 | 52549.04 |
4174 | 2006.01.04 23:53 | sell | 1392 | 1.55 | 1.14803 | 0.00000 | 0.00000 | ||
4175 | 2006.01.04 23:53 | modify | 1392 | 1.55 | 1.14803 | 1.15803 | 1.14627 | ||
4176 | 2006.01.05 02:55 | close | 1392 | 1.55 | 1.14761 | 1.15803 | 1.14627 | 61.08 | 52610.12 |
4177 | 2006.01.10 23:14 | sell | 1393 | 1.55 | 1.16578 | 0.00000 | 0.00000 | ||
4178 | 2006.01.10 23:14 | modify | 1393 | 1.55 | 1.16578 | 1.17578 | 1.16402 | ||
4179 | 2006.01.11 00:32 | close | 1393 | 1.55 | 1.16506 | 1.17578 | 1.16402 | 97.24 | 52707.36 |
4180 | 2006.01.11 23:38 | sell | 1394 | 1.55 | 1.15920 | 0.00000 | 0.00000 | ||
4181 | 2006.01.11 23:38 | modify | 1394 | 1.55 | 1.15920 | 1.16920 | 1.15744 | ||
4182 | 2006.01.12 01:37 | close | 1394 | 1.55 | 1.15893 | 1.16920 | 1.15744 | 40.46 | 52747.81 |
4183 | 2006.01.12 23:21 | sell | 1395 | 1.55 | 1.16340 | 0.00000 | 0.00000 | ||
4184 | 2006.01.12 23:21 | modify | 1395 | 1.55 | 1.16340 | 1.17340 | 1.16164 | ||
4185 | 2006.01.13 00:34 | close | 1395 | 1.55 | 1.16256 | 1.17340 | 1.16164 | 113.44 | 52861.25 |
4186 | 2006.01.16 23:01 | buy | 1396 | 1.56 | 1.15826 | 0.00000 | 0.00000 | ||
4187 | 2006.01.16 23:01 | modify | 1396 | 1.56 | 1.15826 | 1.14800 | 1.15976 | ||
4188 | 2006.01.17 01:38 | close | 1396 | 1.56 | 1.15831 | 1.14800 | 1.15976 | 4.02 | 52865.27 |
4189 | 2006.01.17 23:31 | sell | 1397 | 1.56 | 1.16450 | 0.00000 | 0.00000 | ||
4190 | 2006.01.17 23:31 | modify | 1397 | 1.56 | 1.16450 | 1.17450 | 1.16274 | ||
4191 | 2006.01.17 23:55 | close | 1397 | 1.56 | 1.16346 | 1.17450 | 1.16274 | 139.45 | 53004.72 |
4192 | 2006.01.19 23:31 | buy | 1398 | 1.56 | 1.16341 | 0.00000 | 0.00000 | ||
4193 | 2006.01.19 23:31 | modify | 1398 | 1.56 | 1.16341 | 1.15315 | 1.16491 | ||
4194 | 2006.01.20 00:46 | close | 1398 | 1.56 | 1.16430 | 1.15315 | 1.16491 | 116.54 | 53121.27 |
4195 | 2006.01.23 23:39 | sell | 1399 | 1.57 | 1.14995 | 0.00000 | 0.00000 | ||
4196 | 2006.01.23 23:39 | modify | 1399 | 1.57 | 1.14995 | 1.15995 | 1.14819 | ||
4197 | 2006.01.24 00:06 | close | 1399 | 1.57 | 1.14926 | 1.15995 | 1.14819 | 95.73 | 53216.99 |
4198 | 2006.01.24 23:55 | buy | 1400 | 1.57 | 1.15174 | 0.00000 | 0.00000 | ||
4199 | 2006.01.24 23:55 | modify | 1400 | 1.57 | 1.15174 | 1.14148 | 1.15324 | ||
4200 | 2006.01.25 01:01 | close | 1400 | 1.57 | 1.15254 | 1.14148 | 1.15324 | 106.25 | 53323.25 |
4201 | 2006.01.25 23:16 | buy | 1401 | 1.57 | 1.15011 | 0.00000 | 0.00000 | ||
4202 | 2006.01.25 23:16 | modify | 1401 | 1.57 | 1.15011 | 1.13985 | 1.15161 | ||
4203 | 2006.01.26 00:17 | t/p | 1401 | 1.57 | 1.15161 | 1.13985 | 1.15161 | 196.32 | 53519.57 |
4204 | 2006.01.26 23:10 | buy | 1402 | 1.58 | 1.14931 | 0.00000 | 0.00000 | ||
4205 | 2006.01.26 23:10 | modify | 1402 | 1.58 | 1.14931 | 1.13905 | 1.15081 | ||
4206 | 2006.01.26 23:38 | close | 1402 | 1.58 | 1.15070 | 1.13905 | 1.15081 | 190.86 | 53710.43 |
4207 | 2006.01.26 23:39 | sell | 1403 | 1.58 | 1.15090 | 0.00000 | 0.00000 | ||
4208 | 2006.01.26 23:39 | modify | 1403 | 1.58 | 1.15090 | 1.16090 | 1.14914 | ||
4209 | 2006.01.27 01:03 | close | 1403 | 1.58 | 1.14975 | 1.16090 | 1.14914 | 159.51 | 53869.94 |
4210 | 2006.01.30 23:10 | sell | 1404 | 1.59 | 1.14730 | 0.00000 | 0.00000 | ||
4211 | 2006.01.30 23:10 | modify | 1404 | 1.59 | 1.14730 | 1.15730 | 1.14554 | ||
4212 | 2006.01.30 23:55 | close | 1404 | 1.59 | 1.14586 | 1.15730 | 1.14554 | 199.81 | 54069.75 |
4213 | 2006.01.30 23:55 | buy | 1405 | 1.59 | 1.14586 | 0.00000 | 0.00000 | ||
4214 | 2006.01.30 23:55 | modify | 1405 | 1.59 | 1.14586 | 1.13560 | 1.14736 | ||
4215 | 2006.01.31 01:55 | close | 1405 | 1.59 | 1.14630 | 1.13560 | 1.14736 | 58.27 | 54128.02 |
4216 | 2006.02.01 23:32 | sell | 1406 | 1.59 | 1.14160 | 0.00000 | 0.00000 | ||
4217 | 2006.02.01 23:32 | modify | 1406 | 1.59 | 1.14160 | 1.15160 | 1.13984 | ||
4218 | 2006.02.02 01:46 | close | 1406 | 1.59 | 1.14152 | 1.15160 | 1.13984 | 15.60 | 54143.62 |
4219 | 2006.02.02 23:35 | sell | 1407 | 1.60 | 1.14514 | 0.00000 | 0.00000 | ||
4220 | 2006.02.02 23:35 | modify | 1407 | 1.60 | 1.14514 | 1.15514 | 1.14338 | ||
4221 | 2006.02.03 00:10 | close | 1407 | 1.60 | 1.14436 | 1.15514 | 1.14338 | 110.56 | 54254.17 |
4222 | 2006.02.06 23:15 | sell | 1408 | 1.60 | 1.14690 | 0.00000 | 0.00000 | ||
4223 | 2006.02.06 23:15 | modify | 1408 | 1.60 | 1.14690 | 1.15690 | 1.14514 | ||
4224 | 2006.02.06 23:23 | close | 1408 | 1.60 | 1.14636 | 1.15690 | 1.14514 | 75.37 | 54329.54 |
4225 | 2006.02.06 23:31 | sell | 1409 | 1.60 | 1.14700 | 0.00000 | 0.00000 | ||
4226 | 2006.02.06 23:31 | modify | 1409 | 1.60 | 1.14700 | 1.15700 | 1.14524 | ||
4227 | 2006.02.06 23:33 | close | 1409 | 1.60 | 1.14636 | 1.15700 | 1.14524 | 89.33 | 54418.87 |
4228 | 2006.02.06 23:38 | sell | 1410 | 1.60 | 1.14695 | 0.00000 | 0.00000 | ||
4229 | 2006.02.06 23:38 | modify | 1410 | 1.60 | 1.14695 | 1.15695 | 1.14519 | ||
4230 | 2006.02.07 00:56 | close | 1410 | 1.60 | 1.14656 | 1.15695 | 1.14519 | 55.92 | 54474.79 |
4231 | 2006.02.07 23:03 | sell | 1411 | 1.61 | 1.15405 | 0.00000 | 0.00000 | ||
4232 | 2006.02.07 23:03 | modify | 1411 | 1.61 | 1.15405 | 1.16405 | 1.15229 | ||
4233 | 2006.02.08 00:07 | close | 1411 | 1.61 | 1.15306 | 1.16405 | 1.15229 | 139.74 | 54614.52 |
4234 | 2006.02.08 23:13 | buy | 1412 | 1.61 | 1.14991 | 0.00000 | 0.00000 | ||
4235 | 2006.02.08 23:13 | modify | 1412 | 1.61 | 1.14991 | 1.13965 | 1.15141 | ||
4236 | 2006.02.09 01:16 | close | 1412 | 1.61 | 1.15000 | 1.13965 | 1.15141 | 4.21 | 54618.74 |
4237 | 2006.02.09 23:48 | sell | 1413 | 1.61 | 1.14660 | 0.00000 | 0.00000 | ||
4238 | 2006.02.09 23:48 | modify | 1413 | 1.61 | 1.14660 | 1.15660 | 1.14484 | ||
4239 | 2006.02.09 23:57 | close | 1413 | 1.61 | 1.14546 | 1.15660 | 1.14484 | 160.23 | 54778.97 |
4240 | 2006.02.13 23:03 | sell | 1414 | 1.61 | 1.15610 | 0.00000 | 0.00000 | ||
4241 | 2006.02.13 23:03 | modify | 1414 | 1.61 | 1.15610 | 1.16610 | 1.15434 | ||
4242 | 2006.02.14 00:05 | close | 1414 | 1.61 | 1.15486 | 1.16610 | 1.15434 | 174.38 | 54953.34 |
4243 | 2006.02.14 23:02 | sell | 1415 | 1.62 | 1.15400 | 0.00000 | 0.00000 | ||
4244 | 2006.02.14 23:02 | modify | 1415 | 1.62 | 1.15400 | 1.16400 | 1.15224 | ||
4245 | 2006.02.15 00:00 | close | 1415 | 1.62 | 1.15286 | 1.16400 | 1.15224 | 161.70 | 55115.05 |
4246 | 2006.02.15 23:29 | sell | 1416 | 1.62 | 1.15860 | 0.00000 | 0.00000 | ||
4247 | 2006.02.15 23:29 | modify | 1416 | 1.62 | 1.15860 | 1.16860 | 1.15684 | ||
4248 | 2006.02.15 23:36 | close | 1416 | 1.62 | 1.15736 | 1.16860 | 1.15684 | 173.57 | 55288.62 |
4249 | 2006.02.15 23:47 | buy | 1417 | 1.63 | 1.15716 | 0.00000 | 0.00000 | ||
4250 | 2006.02.15 23:47 | modify | 1417 | 1.63 | 1.15716 | 1.14690 | 1.15866 | ||
4251 | 2006.02.16 01:35 | close | 1417 | 1.63 | 1.15770 | 1.14690 | 1.15866 | 67.54 | 55356.16 |
4252 | 2006.02.16 23:36 | buy | 1418 | 1.63 | 1.15705 | 0.00000 | 0.00000 | ||
4253 | 2006.02.16 23:36 | modify | 1418 | 1.63 | 1.15705 | 1.14679 | 1.15855 | ||
4254 | 2006.02.17 00:05 | close | 1418 | 1.63 | 1.15795 | 1.14679 | 1.15855 | 123.86 | 55480.02 |
4255 | 2006.02.20 23:34 | sell | 1419 | 1.63 | 1.14780 | 0.00000 | 0.00000 | ||
4256 | 2006.02.20 23:34 | modify | 1419 | 1.63 | 1.14780 | 1.15780 | 1.14604 | ||
4257 | 2006.02.21 01:01 | close | 1419 | 1.63 | 1.14746 | 1.15780 | 1.14604 | 49.82 | 55529.84 |
4258 | 2006.02.21 23:20 | buy | 1420 | 1.64 | 1.14666 | 0.00000 | 0.00000 | ||
4259 | 2006.02.21 23:20 | modify | 1420 | 1.64 | 1.14666 | 1.13640 | 1.14816 | ||
4260 | 2006.02.22 00:28 | close | 1420 | 1.64 | 1.14770 | 1.13640 | 1.14816 | 145.76 | 55675.60 |
4261 | 2006.02.22 23:28 | buy | 1421 | 1.64 | 1.14816 | 0.00000 | 0.00000 | ||
4262 | 2006.02.22 23:28 | modify | 1421 | 1.64 | 1.14816 | 1.13790 | 1.14966 | ||
4263 | 2006.02.22 23:56 | close | 1421 | 1.64 | 1.14920 | 1.13790 | 1.14966 | 148.42 | 55824.02 |
4264 | 2006.02.22 23:56 | sell | 1422 | 1.64 | 1.14920 | 0.00000 | 0.00000 | ||
4265 | 2006.02.22 23:56 | modify | 1422 | 1.64 | 1.14920 | 1.15920 | 1.14744 | ||
4266 | 2006.02.23 00:26 | close | 1422 | 1.64 | 1.14846 | 1.15920 | 1.14744 | 110.27 | 55934.29 |
4267 | 2006.02.27 23:45 | sell | 1423 | 1.65 | 1.14110 | 0.00000 | 0.00000 | ||
4268 | 2006.02.27 23:45 | modify | 1423 | 1.65 | 1.14110 | 1.15110 | 1.13934 | ||
4269 | 2006.02.28 00:33 | close | 1423 | 1.65 | 1.14066 | 1.15110 | 1.13934 | 65.19 | 55999.49 |
4270 | 2006.02.28 23:08 | sell | 1424 | 1.65 | 1.13690 | 0.00000 | 0.00000 | ||
4271 | 2006.02.28 23:08 | modify | 1424 | 1.65 | 1.13690 | 1.14690 | 1.13514 | ||
4272 | 2006.02.28 23:23 | close | 1424 | 1.65 | 1.13626 | 1.14690 | 1.13514 | 92.94 | 56092.43 |
4273 | 2006.02.28 23:42 | sell | 1425 | 1.65 | 1.13720 | 0.00000 | 0.00000 | ||
4274 | 2006.02.28 23:42 | modify | 1425 | 1.65 | 1.13720 | 1.14720 | 1.13544 | ||
4275 | 2006.03.01 00:05 | close | 1425 | 1.65 | 1.13653 | 1.14720 | 1.13544 | 98.81 | 56191.24 |
4276 | 2006.03.02 23:02 | sell | 1426 | 1.66 | 1.13170 | 0.00000 | 0.00000 | ||
4277 | 2006.03.02 23:02 | modify | 1426 | 1.66 | 1.13170 | 1.14170 | 1.12994 | ||
4278 | 2006.03.03 03:13 | close | 1426 | 1.66 | 1.13196 | 1.14170 | 1.12994 | -36.58 | 56154.66 |
4279 | 2006.03.06 23:30 | sell | 1427 | 1.65 | 1.14042 | 0.00000 | 0.00000 | ||
4280 | 2006.03.06 23:30 | modify | 1427 | 1.65 | 1.14042 | 1.15042 | 1.13866 | ||
4281 | 2006.03.06 23:51 | close | 1427 | 1.65 | 1.13966 | 1.15042 | 1.13866 | 110.03 | 56264.69 |
4282 | 2006.03.06 23:52 | buy | 1428 | 1.66 | 1.13926 | 0.00000 | 0.00000 | ||
4283 | 2006.03.06 23:52 | modify | 1428 | 1.66 | 1.13926 | 1.12900 | 1.14076 | ||
4284 | 2006.03.07 00:16 | close | 1428 | 1.66 | 1.14030 | 1.12900 | 1.14076 | 148.52 | 56413.21 |
4285 | 2006.03.08 23:01 | buy | 1429 | 1.66 | 1.15626 | 0.00000 | 0.00000 | ||
4286 | 2006.03.08 23:01 | modify | 1429 | 1.66 | 1.15626 | 1.14600 | 1.15776 | ||
4287 | 2006.03.09 01:24 | close | 1429 | 1.66 | 1.15650 | 1.14600 | 1.15776 | 25.80 | 56439.01 |
4288 | 2006.03.09 23:20 | buy | 1430 | 1.66 | 1.16086 | 0.00000 | 0.00000 | ||
4289 | 2006.03.09 23:20 | modify | 1430 | 1.66 | 1.16086 | 1.15060 | 1.16236 | ||
4290 | 2006.03.10 01:45 | close | 1430 | 1.66 | 1.16080 | 1.15060 | 1.16236 | -11.46 | 56427.55 |
4291 | 2006.03.13 23:54 | sell | 1431 | 1.66 | 1.15850 | 0.00000 | 0.00000 | ||
4292 | 2006.03.13 23:54 | modify | 1431 | 1.66 | 1.15850 | 1.16850 | 1.15674 | ||
4293 | 2006.03.14 00:30 | close | 1431 | 1.66 | 1.15746 | 1.16850 | 1.15674 | 150.70 | 56578.25 |
4294 | 2006.03.14 23:38 | sell | 1432 | 1.67 | 1.15720 | 0.00000 | 0.00000 | ||
4295 | 2006.03.14 23:38 | modify | 1432 | 1.67 | 1.15720 | 1.16720 | 1.15544 | ||
4296 | 2006.03.15 01:36 | close | 1432 | 1.67 | 1.15696 | 1.16720 | 1.15544 | 36.20 | 56614.45 |
4297 | 2006.03.16 23:57 | buy | 1433 | 1.67 | 1.15246 | 0.00000 | 0.00000 | ||
4298 | 2006.03.16 23:57 | modify | 1433 | 1.67 | 1.15246 | 1.14220 | 1.15396 | ||
4299 | 2006.03.17 00:16 | close | 1433 | 1.67 | 1.15330 | 1.14220 | 1.15396 | 118.73 | 56733.18 |
4300 | 2006.03.20 23:05 | buy | 1434 | 1.67 | 1.16076 | 0.00000 | 0.00000 | ||
4301 | 2006.03.20 23:05 | modify | 1434 | 1.67 | 1.16076 | 1.15050 | 1.16226 | ||
4302 | 2006.03.21 00:02 | close | 1434 | 1.67 | 1.16190 | 1.15050 | 1.16226 | 160.95 | 56894.13 |
4303 | 2006.03.21 23:50 | sell | 1435 | 1.68 | 1.16461 | 0.00000 | 0.00000 | ||
4304 | 2006.03.21 23:50 | modify | 1435 | 1.68 | 1.16461 | 1.17461 | 1.16285 | ||
4305 | 2006.03.22 00:57 | close | 1435 | 1.68 | 1.16356 | 1.17461 | 1.16285 | 153.17 | 57047.30 |
4306 | 2006.03.22 23:04 | sell | 1436 | 1.68 | 1.16680 | 0.00000 | 0.00000 | ||
4307 | 2006.03.22 23:04 | modify | 1436 | 1.68 | 1.16680 | 1.17680 | 1.16504 | ||
4308 | 2006.03.23 00:02 | close | 1436 | 1.68 | 1.16606 | 1.17680 | 1.16504 | 111.33 | 57158.64 |
4309 | 2006.03.23 23:58 | buy | 1437 | 1.68 | 1.16476 | 0.00000 | 0.00000 | ||
4310 | 2006.03.23 23:58 | modify | 1437 | 1.68 | 1.16476 | 1.15450 | 1.16626 | ||
4311 | 2006.03.24 00:24 | close | 1437 | 1.68 | 1.16560 | 1.15450 | 1.16626 | 118.15 | 57276.79 |
4312 | 2006.03.27 23:36 | sell | 1438 | 1.69 | 1.17000 | 0.00000 | 0.00000 | ||
4313 | 2006.03.27 23:36 | modify | 1438 | 1.69 | 1.17000 | 1.18000 | 1.16824 | ||
4314 | 2006.03.27 23:48 | close | 1438 | 1.69 | 1.16932 | 1.18000 | 1.16824 | 98.28 | 57375.07 |
4315 | 2006.03.29 23:28 | buy | 1439 | 1.69 | 1.17199 | 0.00000 | 0.00000 | ||
4316 | 2006.03.29 23:28 | modify | 1439 | 1.69 | 1.17199 | 1.16173 | 1.17349 | ||
4317 | 2006.03.30 01:06 | close | 1439 | 1.69 | 1.17290 | 1.16173 | 1.17349 | 122.32 | 57497.39 |
4318 | 2006.03.30 23:13 | buy | 1440 | 1.69 | 1.16043 | 0.00000 | 0.00000 | ||
4319 | 2006.03.30 23:13 | modify | 1440 | 1.69 | 1.16043 | 1.15017 | 1.16193 | ||
4320 | 2006.03.31 03:18 | close | 1440 | 1.69 | 1.15983 | 1.15017 | 1.16193 | -90.36 | 57407.02 |
4321 | 2006.04.03 23:20 | buy | 1441 | 1.69 | 1.17186 | 0.00000 | 0.00000 | ||
4322 | 2006.04.03 23:20 | modify | 1441 | 1.69 | 1.17186 | 1.16160 | 1.17336 | ||
4323 | 2006.04.04 01:30 | close | 1441 | 1.69 | 1.17150 | 1.16160 | 1.17336 | -54.86 | 57352.16 |
4324 | 2006.04.04 23:11 | buy | 1442 | 1.69 | 1.16216 | 0.00000 | 0.00000 | ||
4325 | 2006.04.04 23:11 | modify | 1442 | 1.69 | 1.16216 | 1.15190 | 1.16366 | ||
4326 | 2006.04.04 23:32 | close | 1442 | 1.69 | 1.16280 | 1.15190 | 1.16366 | 93.02 | 57445.18 |
4327 | 2006.04.04 23:36 | sell | 1443 | 1.69 | 1.16300 | 0.00000 | 0.00000 | ||
4328 | 2006.04.04 23:36 | modify | 1443 | 1.69 | 1.16300 | 1.17300 | 1.16124 | ||
4329 | 2006.04.05 03:05 | close | 1443 | 1.69 | 1.16356 | 1.17300 | 1.16124 | -79.76 | 57365.42 |
4330 | 2006.04.05 23:36 | sell | 1444 | 1.69 | 1.16280 | 0.00000 | 0.00000 | ||
4331 | 2006.04.05 23:36 | modify | 1444 | 1.69 | 1.16280 | 1.17280 | 1.16104 | ||
4332 | 2006.04.06 00:03 | close | 1444 | 1.69 | 1.16156 | 1.17280 | 1.16104 | 185.15 | 57550.57 |
4333 | 2006.04.06 23:32 | buy | 1445 | 1.70 | 1.15268 | 0.00000 | 0.00000 | ||
4334 | 2006.04.06 23:32 | modify | 1445 | 1.70 | 1.15268 | 1.14242 | 1.15418 | ||
4335 | 2006.04.07 00:02 | close | 1445 | 1.70 | 1.15350 | 1.14242 | 1.15418 | 117.90 | 57668.47 |
4336 | 2006.04.10 23:59 | buy | 1446 | 1.70 | 1.14846 | 0.00000 | 0.00000 | ||
4337 | 2006.04.10 23:59 | modify | 1446 | 1.70 | 1.14846 | 1.13820 | 1.14996 | ||
4338 | 2006.04.11 01:46 | close | 1446 | 1.70 | 1.14886 | 1.13820 | 1.14996 | 56.24 | 57724.70 |
4339 | 2006.04.11 23:03 | buy | 1447 | 1.70 | 1.14406 | 0.00000 | 0.00000 | ||
4340 | 2006.04.11 23:03 | modify | 1447 | 1.70 | 1.14406 | 1.13380 | 1.14556 | ||
4341 | 2006.04.12 01:31 | close | 1447 | 1.70 | 1.14380 | 1.13380 | 1.14556 | -41.59 | 57683.11 |
4342 | 2006.04.19 23:39 | buy | 1448 | 1.70 | 1.13526 | 0.00000 | 0.00000 | ||
4343 | 2006.04.19 23:39 | modify | 1448 | 1.70 | 1.13526 | 1.12500 | 1.13676 | ||
4344 | 2006.04.19 23:52 | close | 1448 | 1.70 | 1.13600 | 1.12500 | 1.13676 | 110.74 | 57793.85 |
4345 | 2006.04.20 23:30 | buy | 1449 | 1.70 | 1.13896 | 0.00000 | 0.00000 | ||
4346 | 2006.04.20 23:30 | modify | 1449 | 1.70 | 1.13896 | 1.12870 | 1.14046 | ||
4347 | 2006.04.21 00:30 | close | 1449 | 1.70 | 1.14010 | 1.12870 | 1.14046 | 167.04 | 57960.89 |
4348 | 2006.04.24 23:37 | sell | 1450 | 1.71 | 1.13700 | 0.00000 | 0.00000 | ||
4349 | 2006.04.24 23:37 | modify | 1450 | 1.71 | 1.13700 | 1.14700 | 1.13524 | ||
4350 | 2006.04.25 01:57 | close | 1450 | 1.71 | 1.13676 | 1.14700 | 1.13524 | 37.70 | 57998.59 |
4351 | 2006.04.26 23:28 | buy | 1451 | 1.71 | 1.12806 | 0.00000 | 0.00000 | ||
4352 | 2006.04.26 23:28 | modify | 1451 | 1.71 | 1.12806 | 1.11780 | 1.12956 | ||
4353 | 2006.04.27 02:15 | close | 1451 | 1.71 | 1.12800 | 1.11780 | 1.12956 | -18.01 | 57980.58 |
4354 | 2006.05.02 23:49 | buy | 1452 | 1.71 | 1.10606 | 0.00000 | 0.00000 | ||
4355 | 2006.05.02 23:49 | modify | 1452 | 1.71 | 1.10606 | 1.09580 | 1.10756 | ||
4356 | 2006.05.03 00:16 | close | 1452 | 1.71 | 1.10680 | 1.09580 | 1.10756 | 111.36 | 58091.94 |
4357 | 2006.05.09 23:43 | buy | 1453 | 1.71 | 1.10016 | 0.00000 | 0.00000 | ||
4358 | 2006.05.09 23:43 | modify | 1453 | 1.71 | 1.10016 | 1.08990 | 1.10166 | ||
4359 | 2006.05.10 02:16 | close | 1453 | 1.71 | 1.09980 | 1.08990 | 1.10166 | -58.94 | 58033.01 |
4360 | 2006.05.10 23:01 | buy | 1454 | 1.71 | 1.09926 | 0.00000 | 0.00000 | ||
4361 | 2006.05.10 23:01 | modify | 1454 | 1.71 | 1.09926 | 1.08900 | 1.10076 | ||
4362 | 2006.05.10 23:09 | t/p | 1454 | 1.71 | 1.10076 | 1.08900 | 1.10076 | 233.02 | 58266.03 |
4363 | 2006.05.11 23:07 | sell | 1455 | 1.72 | 1.10220 | 0.00000 | 0.00000 | ||
4364 | 2006.05.11 23:07 | modify | 1455 | 1.72 | 1.10220 | 1.11220 | 1.10044 | ||
4365 | 2006.05.12 01:30 | close | 1455 | 1.72 | 1.10296 | 1.11220 | 1.10044 | -116.91 | 58149.11 |
4366 | 2006.05.16 23:16 | buy | 1456 | 1.71 | 1.10706 | 0.00000 | 0.00000 | ||
4367 | 2006.05.16 23:16 | modify | 1456 | 1.71 | 1.10706 | 1.09680 | 1.10856 | ||
4368 | 2006.05.17 01:03 | close | 1456 | 1.71 | 1.10740 | 1.09680 | 1.10856 | 49.53 | 58198.64 |
4369 | 2006.05.18 23:48 | buy | 1457 | 1.71 | 1.12026 | 0.00000 | 0.00000 | ||
4370 | 2006.05.18 23:48 | modify | 1457 | 1.71 | 1.12026 | 1.11000 | 1.12176 | ||
4371 | 2006.05.19 02:03 | close | 1457 | 1.71 | 1.12040 | 1.11000 | 1.12176 | 18.40 | 58217.05 |
4372 | 2006.05.23 23:29 | sell | 1458 | 1.72 | 1.12270 | 0.00000 | 0.00000 | ||
4373 | 2006.05.23 23:29 | modify | 1458 | 1.72 | 1.12270 | 1.13270 | 1.12094 | ||
4374 | 2006.05.24 02:05 | close | 1458 | 1.72 | 1.12458 | 1.13270 | 1.12094 | -285.93 | 57931.11 |
4375 | 2006.05.24 23:38 | sell | 1459 | 1.71 | 1.12180 | 0.00000 | 0.00000 | ||
4376 | 2006.05.24 23:38 | modify | 1459 | 1.71 | 1.12180 | 1.13180 | 1.12004 | ||
4377 | 2006.05.25 00:00 | close | 1459 | 1.71 | 1.12029 | 1.13180 | 1.12004 | 235.28 | 58166.39 |
4378 | 2006.05.25 23:21 | sell | 1460 | 1.71 | 1.10720 | 0.00000 | 0.00000 | ||
4379 | 2006.05.25 23:21 | modify | 1460 | 1.71 | 1.10720 | 1.11720 | 1.10544 | ||
4380 | 2006.05.26 00:47 | close | 1460 | 1.71 | 1.10686 | 1.11720 | 1.10544 | 54.13 | 58220.52 |
4381 | 2006.05.29 23:07 | sell | 1461 | 1.72 | 1.10600 | 0.00000 | 0.00000 | ||
4382 | 2006.05.29 23:07 | modify | 1461 | 1.72 | 1.10600 | 1.11600 | 1.10424 | ||
4383 | 2006.05.30 01:01 | close | 1461 | 1.72 | 1.10596 | 1.11600 | 1.10424 | 7.83 | 58228.35 |
4384 | 2006.05.30 23:02 | sell | 1462 | 1.72 | 1.10070 | 0.00000 | 0.00000 | ||
4385 | 2006.05.30 23:02 | modify | 1462 | 1.72 | 1.10070 | 1.11070 | 1.09894 | ||
4386 | 2006.05.30 23:38 | close | 1462 | 1.72 | 1.09906 | 1.11070 | 1.09894 | 256.66 | 58485.01 |
4387 | 2006.05.30 23:40 | buy | 1463 | 1.72 | 1.09866 | 0.00000 | 0.00000 | ||
4388 | 2006.05.30 23:40 | modify | 1463 | 1.72 | 1.09866 | 1.08840 | 1.10016 | ||
4389 | 2006.05.31 01:30 | close | 1463 | 1.72 | 1.09940 | 1.08840 | 1.10016 | 112.78 | 58597.79 |
4390 | 2006.05.31 23:04 | buy | 1464 | 1.73 | 1.10096 | 0.00000 | 0.00000 | ||
4391 | 2006.05.31 23:04 | modify | 1464 | 1.73 | 1.10096 | 1.09070 | 1.10246 | ||
4392 | 2006.05.31 23:44 | close | 1464 | 1.73 | 1.10180 | 1.09070 | 1.10246 | 131.89 | 58729.68 |
4393 | 2006.05.31 23:51 | sell | 1465 | 1.73 | 1.10200 | 0.00000 | 0.00000 | ||
4394 | 2006.05.31 23:51 | modify | 1465 | 1.73 | 1.10200 | 1.11200 | 1.10024 | ||
4395 | 2006.06.01 00:19 | close | 1465 | 1.73 | 1.10086 | 1.11200 | 1.10024 | 184.00 | 58913.68 |
4396 | 2006.06.05 23:02 | sell | 1466 | 1.74 | 1.10510 | 0.00000 | 0.00000 | ||
4397 | 2006.06.05 23:02 | modify | 1466 | 1.74 | 1.10510 | 1.11510 | 1.10334 | ||
4398 | 2006.06.06 01:17 | close | 1466 | 1.74 | 1.10696 | 1.11510 | 1.10334 | -290.74 | 58622.94 |
4399 | 2006.06.06 23:13 | buy | 1467 | 1.73 | 1.11236 | 0.00000 | 0.00000 | ||
4400 | 2006.06.06 23:13 | modify | 1467 | 1.73 | 1.11236 | 1.10210 | 1.11386 | ||
4401 | 2006.06.06 23:58 | close | 1467 | 1.73 | 1.11340 | 1.10210 | 1.11386 | 161.60 | 58784.54 |
4402 | 2006.06.08 23:51 | sell | 1468 | 1.73 | 1.12310 | 0.00000 | 0.00000 | ||
4403 | 2006.06.08 23:51 | modify | 1468 | 1.73 | 1.12310 | 1.13310 | 1.12134 | ||
4404 | 2006.06.09 00:19 | close | 1468 | 1.73 | 1.12206 | 1.13310 | 1.12134 | 161.97 | 58946.51 |
4405 | 2006.06.12 23:13 | sell | 1469 | 1.74 | 1.09915 | 0.00000 | 0.00000 | ||
4406 | 2006.06.12 23:13 | modify | 1469 | 1.74 | 1.09915 | 1.10915 | 1.09739 | ||
4407 | 2006.06.13 01:55 | close | 1469 | 1.74 | 1.09966 | 1.10915 | 1.09739 | -79.07 | 58867.43 |
4408 | 2006.06.13 23:28 | sell | 1470 | 1.73 | 1.11360 | 0.00000 | 0.00000 | ||
4409 | 2006.06.13 23:28 | modify | 1470 | 1.73 | 1.11360 | 1.12360 | 1.11184 | ||
4410 | 2006.06.14 02:30 | close | 1470 | 1.73 | 1.11366 | 1.12360 | 1.11184 | -7.70 | 58859.73 |
4411 | 2006.06.14 23:30 | sell | 1471 | 1.73 | 1.11520 | 0.00000 | 0.00000 | ||
4412 | 2006.06.14 23:30 | modify | 1471 | 1.73 | 1.11520 | 1.12520 | 1.11344 | ||
4413 | 2006.06.14 23:55 | close | 1471 | 1.73 | 1.11406 | 1.12520 | 1.11344 | 177.03 | 59036.76 |
4414 | 2006.06.15 23:01 | buy | 1472 | 1.74 | 1.11333 | 0.00000 | 0.00000 | ||
4415 | 2006.06.15 23:01 | modify | 1472 | 1.74 | 1.11333 | 1.10307 | 1.11483 | ||
4416 | 2006.06.16 03:06 | close | 1472 | 1.74 | 1.11220 | 1.10307 | 1.11483 | -179.80 | 58856.96 |
4417 | 2006.06.19 23:49 | sell | 1473 | 1.73 | 1.12030 | 0.00000 | 0.00000 | ||
4418 | 2006.06.19 23:49 | modify | 1473 | 1.73 | 1.12030 | 1.13030 | 1.11854 | ||
4419 | 2006.06.20 06:00 | close | 1473 | 1.73 | 1.12216 | 1.13030 | 1.11854 | -285.13 | 58571.83 |
4420 | 2006.06.20 23:33 | sell | 1474 | 1.73 | 1.11830 | 0.00000 | 0.00000 | ||
4421 | 2006.06.20 23:33 | modify | 1474 | 1.73 | 1.11830 | 1.12830 | 1.11654 | ||
4422 | 2006.06.21 01:10 | close | 1474 | 1.73 | 1.11776 | 1.12830 | 1.11654 | 85.20 | 58657.03 |
4423 | 2006.06.22 23:34 | buy | 1475 | 1.73 | 1.11819 | 0.00000 | 0.00000 | ||
4424 | 2006.06.22 23:34 | modify | 1475 | 1.73 | 1.11819 | 1.10793 | 1.11969 | ||
4425 | 2006.06.23 01:03 | close | 1475 | 1.73 | 1.11880 | 1.10793 | 1.11969 | 91.32 | 58748.34 |
4426 | 2006.06.26 23:08 | buy | 1476 | 1.73 | 1.12186 | 0.00000 | 0.00000 | ||
4427 | 2006.06.26 23:08 | modify | 1476 | 1.73 | 1.12186 | 1.11160 | 1.12336 | ||
4428 | 2006.06.26 23:24 | t/p | 1476 | 1.73 | 1.12336 | 1.11160 | 1.12336 | 230.96 | 58979.30 |
4429 | 2006.06.26 23:38 | sell | 1477 | 1.74 | 1.12370 | 0.00000 | 0.00000 | ||
4430 | 2006.06.26 23:38 | modify | 1477 | 1.74 | 1.12370 | 1.13370 | 1.12194 | ||
4431 | 2006.06.27 02:00 | close | 1477 | 1.74 | 1.12366 | 1.13370 | 1.12194 | 7.82 | 58987.12 |
4432 | 2006.06.27 23:01 | sell | 1478 | 1.74 | 1.12270 | 0.00000 | 0.00000 | ||
4433 | 2006.06.27 23:01 | modify | 1478 | 1.74 | 1.12270 | 1.13270 | 1.12094 | ||
4434 | 2006.06.28 01:15 | close | 1478 | 1.74 | 1.12326 | 1.13270 | 1.12094 | -85.12 | 58902.00 |
4435 | 2006.06.28 23:01 | buy | 1479 | 1.74 | 1.12223 | 0.00000 | 0.00000 | ||
4436 | 2006.06.28 23:01 | modify | 1479 | 1.74 | 1.12223 | 1.11197 | 1.12373 | ||
4437 | 2006.06.28 23:35 | close | 1479 | 1.74 | 1.12300 | 1.11197 | 1.12373 | 119.31 | 59021.31 |
4438 | 2006.06.28 23:45 | sell | 1480 | 1.74 | 1.12350 | 0.00000 | 0.00000 | ||
4439 | 2006.06.28 23:45 | modify | 1480 | 1.74 | 1.12350 | 1.13350 | 1.12174 | ||
4440 | 2006.06.29 02:00 | close | 1480 | 1.74 | 1.12356 | 1.13350 | 1.12174 | -4.41 | 59016.90 |
4441 | 2006.06.29 23:32 | buy | 1481 | 1.74 | 1.10986 | 0.00000 | 0.00000 | ||
4442 | 2006.06.29 23:32 | modify | 1481 | 1.74 | 1.10986 | 1.09960 | 1.11136 | ||
4443 | 2006.06.29 23:37 | t/p | 1481 | 1.74 | 1.11136 | 1.09960 | 1.11136 | 234.84 | 59251.74 |
4444 | 2006.07.03 23:32 | sell | 1482 | 1.75 | 1.11170 | 0.00000 | 0.00000 | ||
4445 | 2006.07.03 23:32 | modify | 1482 | 1.75 | 1.11170 | 1.12170 | 1.10994 | ||
4446 | 2006.07.04 02:30 | close | 1482 | 1.75 | 1.11206 | 1.12170 | 1.10994 | -55.01 | 59196.72 |
4447 | 2006.07.04 23:06 | buy | 1483 | 1.74 | 1.10606 | 0.00000 | 0.00000 | ||
4448 | 2006.07.04 23:06 | modify | 1483 | 1.74 | 1.10606 | 1.09580 | 1.10756 | ||
4449 | 2006.07.04 23:15 | close | 1483 | 1.74 | 1.10750 | 1.09580 | 1.10756 | 226.24 | 59422.96 |
4450 | 2006.07.04 23:43 | buy | 1484 | 1.75 | 1.10586 | 0.00000 | 0.00000 | ||
4451 | 2006.07.04 23:43 | modify | 1484 | 1.75 | 1.10586 | 1.09560 | 1.10736 | ||
4452 | 2006.07.05 00:16 | close | 1484 | 1.75 | 1.10718 | 1.09560 | 1.10736 | 205.60 | 59628.56 |
4453 | 2006.07.05 23:20 | sell | 1485 | 1.76 | 1.11230 | 0.00000 | 0.00000 | ||
4454 | 2006.07.05 23:20 | modify | 1485 | 1.76 | 1.11230 | 1.12230 | 1.11054 | ||
4455 | 2006.07.06 01:47 | close | 1485 | 1.76 | 1.11246 | 1.12230 | 1.11054 | -20.37 | 59608.19 |
4456 | 2006.07.06 23:01 | buy | 1486 | 1.76 | 1.11196 | 0.00000 | 0.00000 | ||
4457 | 2006.07.06 23:01 | modify | 1486 | 1.76 | 1.11196 | 1.10170 | 1.11346 | ||
4458 | 2006.07.06 23:42 | close | 1486 | 1.76 | 1.11330 | 1.10170 | 1.11346 | 211.84 | 59820.03 |
4459 | 2006.07.06 23:54 | sell | 1487 | 1.76 | 1.11355 | 0.00000 | 0.00000 | ||
4460 | 2006.07.06 23:54 | modify | 1487 | 1.76 | 1.11355 | 1.12355 | 1.11179 | ||
4461 | 2006.07.07 01:46 | close | 1487 | 1.76 | 1.11306 | 1.12355 | 1.11179 | 79.13 | 59899.16 |
4462 | 2006.07.10 23:43 | buy | 1488 | 1.77 | 1.12416 | 0.00000 | 0.00000 | ||
4463 | 2006.07.10 23:43 | modify | 1488 | 1.77 | 1.12416 | 1.11390 | 1.12566 | ||
4464 | 2006.07.11 02:30 | close | 1488 | 1.77 | 1.12370 | 1.11390 | 1.12566 | -75.53 | 59823.62 |
4465 | 2006.07.11 23:57 | sell | 1489 | 1.76 | 1.13254 | 0.00000 | 0.00000 | ||
4466 | 2006.07.11 23:57 | modify | 1489 | 1.76 | 1.13254 | 1.14254 | 1.13078 | ||
4467 | 2006.07.12 00:20 | close | 1489 | 1.76 | 1.13176 | 1.14254 | 1.13078 | 122.95 | 59946.57 |
4468 | 2006.07.12 23:27 | buy | 1490 | 1.77 | 1.13416 | 0.00000 | 0.00000 | ||
4469 | 2006.07.12 23:27 | modify | 1490 | 1.77 | 1.13416 | 1.12390 | 1.13566 | ||
4470 | 2006.07.12 23:41 | close | 1490 | 1.77 | 1.13500 | 1.12390 | 1.13566 | 131.00 | 60077.57 |
4471 | 2006.07.13 23:20 | sell | 1491 | 1.77 | 1.13200 | 0.00000 | 0.00000 | ||
4472 | 2006.07.13 23:20 | modify | 1491 | 1.77 | 1.13200 | 1.14200 | 1.13024 | ||
4473 | 2006.07.14 00:15 | close | 1491 | 1.77 | 1.13076 | 1.14200 | 1.13024 | 195.75 | 60273.32 |
4474 | 2006.07.17 23:16 | sell | 1492 | 1.78 | 1.13650 | 0.00000 | 0.00000 | ||
4475 | 2006.07.17 23:16 | modify | 1492 | 1.78 | 1.13650 | 1.14650 | 1.13474 | ||
4476 | 2006.07.18 00:34 | close | 1492 | 1.78 | 1.13606 | 1.14650 | 1.13474 | 70.60 | 60343.93 |
4477 | 2006.07.18 23:42 | sell | 1493 | 1.78 | 1.13740 | 0.00000 | 0.00000 | ||
4478 | 2006.07.18 23:42 | modify | 1493 | 1.78 | 1.13740 | 1.14740 | 1.13564 | ||
4479 | 2006.07.19 00:43 | close | 1493 | 1.78 | 1.13621 | 1.14740 | 1.13564 | 188.09 | 60532.02 |
4480 | 2006.07.19 23:28 | buy | 1494 | 1.78 | 1.13476 | 0.00000 | 0.00000 | ||
4481 | 2006.07.19 23:28 | modify | 1494 | 1.78 | 1.13476 | 1.12450 | 1.13626 | ||
4482 | 2006.07.20 04:46 | close | 1494 | 1.78 | 1.13390 | 1.12450 | 1.13626 | -144.27 | 60387.75 |
4483 | 2006.07.20 23:31 | sell | 1495 | 1.78 | 1.13331 | 0.00000 | 0.00000 | ||
4484 | 2006.07.20 23:31 | modify | 1495 | 1.78 | 1.13331 | 1.14331 | 1.13155 | ||
4485 | 2006.07.21 00:17 | close | 1495 | 1.78 | 1.13246 | 1.14331 | 1.13155 | 135.26 | 60523.01 |
4486 | 2006.07.24 23:10 | sell | 1496 | 1.78 | 1.14170 | 0.00000 | 0.00000 | ||
4487 | 2006.07.24 23:10 | modify | 1496 | 1.78 | 1.14170 | 1.15170 | 1.13994 | ||
4488 | 2006.07.24 23:15 | close | 1496 | 1.78 | 1.14116 | 1.15170 | 1.13994 | 84.23 | 60607.24 |
4489 | 2006.07.27 23:01 | sell | 1497 | 1.79 | 1.13810 | 0.00000 | 0.00000 | ||
4490 | 2006.07.27 23:01 | modify | 1497 | 1.79 | 1.13810 | 1.14810 | 1.13634 | ||
4491 | 2006.07.27 23:15 | close | 1497 | 1.79 | 1.13676 | 1.14810 | 1.13634 | 211.00 | 60818.24 |
4492 | 2006.07.27 23:24 | buy | 1498 | 1.79 | 1.13646 | 0.00000 | 0.00000 | ||
4493 | 2006.07.27 23:24 | modify | 1498 | 1.79 | 1.13646 | 1.12620 | 1.13796 | ||
4494 | 2006.07.28 01:35 | close | 1498 | 1.79 | 1.13580 | 1.12620 | 1.13796 | -107.12 | 60711.13 |
4495 | 2006.07.31 23:24 | buy | 1499 | 1.79 | 1.13046 | 0.00000 | 0.00000 | ||
4496 | 2006.07.31 23:24 | modify | 1499 | 1.79 | 1.13046 | 1.12020 | 1.13196 | ||
4497 | 2006.08.01 00:01 | close | 1499 | 1.79 | 1.13190 | 1.12020 | 1.13196 | 224.61 | 60935.74 |
4498 | 2006.08.02 23:20 | sell | 1500 | 1.80 | 1.12770 | 0.00000 | 0.00000 | ||
4499 | 2006.08.02 23:20 | modify | 1500 | 1.80 | 1.12770 | 1.13770 | 1.12594 | ||
4500 | 2006.08.03 00:19 | close | 1500 | 1.80 | 1.12675 | 1.13770 | 1.12594 | 156.81 | 61092.55 |
4501 | 2006.08.03 23:33 | buy | 1501 | 1.80 | 1.12496 | 0.00000 | 0.00000 | ||
4502 | 2006.08.03 23:33 | modify | 1501 | 1.80 | 1.12496 | 1.11470 | 1.12646 | ||
4503 | 2006.08.04 01:38 | close | 1501 | 1.80 | 1.12540 | 1.11470 | 1.12646 | 67.24 | 61159.79 |
4504 | 2006.08.07 23:01 | sell | 1502 | 1.80 | 1.12020 | 0.00000 | 0.00000 | ||
4505 | 2006.08.07 23:01 | modify | 1502 | 1.80 | 1.12020 | 1.13020 | 1.11844 | ||
4506 | 2006.08.07 23:45 | close | 1502 | 1.80 | 1.11896 | 1.13020 | 1.11844 | 199.47 | 61359.26 |
4507 | 2006.08.07 23:45 | buy | 1503 | 1.80 | 1.11896 | 0.00000 | 0.00000 | ||
4508 | 2006.08.07 23:45 | modify | 1503 | 1.80 | 1.11896 | 1.10870 | 1.12046 | ||
4509 | 2006.08.08 00:31 | close | 1503 | 1.80 | 1.12000 | 1.10870 | 1.12046 | 164.01 | 61523.28 |
4510 | 2006.08.08 23:56 | sell | 1504 | 1.81 | 1.12354 | 0.00000 | 0.00000 | ||
4511 | 2006.08.08 23:56 | modify | 1504 | 1.81 | 1.12354 | 1.13354 | 1.12178 | ||
4512 | 2006.08.09 03:45 | close | 1504 | 1.81 | 1.12461 | 1.13354 | 1.12178 | -170.52 | 61352.76 |
4513 | 2006.08.09 23:12 | sell | 1505 | 1.81 | 1.12090 | 0.00000 | 0.00000 | ||
4514 | 2006.08.09 23:12 | modify | 1505 | 1.81 | 1.12090 | 1.13090 | 1.11914 | ||
4515 | 2006.08.09 23:27 | close | 1505 | 1.81 | 1.12011 | 1.13090 | 1.11914 | 127.66 | 61480.42 |
4516 | 2006.08.10 23:26 | sell | 1506 | 1.81 | 1.12720 | 0.00000 | 0.00000 | ||
4517 | 2006.08.10 23:26 | modify | 1506 | 1.81 | 1.12720 | 1.13720 | 1.12544 | ||
4518 | 2006.08.11 02:19 | close | 1506 | 1.81 | 1.12696 | 1.13720 | 1.12544 | 40.24 | 61520.66 |
4519 | 2006.08.14 23:05 | buy | 1507 | 1.81 | 1.12626 | 0.00000 | 0.00000 | ||
4520 | 2006.08.14 23:05 | modify | 1507 | 1.81 | 1.12626 | 1.11600 | 1.12776 | ||
4521 | 2006.08.14 23:27 | close | 1507 | 1.81 | 1.12730 | 1.11600 | 1.12776 | 166.98 | 61687.64 |
4522 | 2006.08.15 23:01 | sell | 1508 | 1.82 | 1.12360 | 0.00000 | 0.00000 | ||
4523 | 2006.08.15 23:01 | modify | 1508 | 1.82 | 1.12360 | 1.13360 | 1.12184 | ||
4524 | 2006.08.15 23:03 | close | 1508 | 1.82 | 1.12306 | 1.13360 | 1.12184 | 87.51 | 61775.15 |
4525 | 2006.08.15 23:23 | buy | 1509 | 1.82 | 1.12246 | 0.00000 | 0.00000 | ||
4526 | 2006.08.15 23:23 | modify | 1509 | 1.82 | 1.12246 | 1.11220 | 1.12396 | ||
4527 | 2006.08.16 01:15 | close | 1509 | 1.82 | 1.12284 | 1.11220 | 1.12396 | 58.43 | 61833.58 |
4528 | 2006.08.16 23:21 | sell | 1510 | 1.82 | 1.11810 | 0.00000 | 0.00000 | ||
4529 | 2006.08.16 23:21 | modify | 1510 | 1.82 | 1.11810 | 1.12810 | 1.11634 | ||
4530 | 2006.08.17 01:49 | close | 1510 | 1.82 | 1.11933 | 1.12810 | 1.11634 | -194.89 | 61638.70 |
4531 | 2006.08.21 23:02 | sell | 1511 | 1.82 | 1.11830 | 0.00000 | 0.00000 | ||
4532 | 2006.08.21 23:02 | modify | 1511 | 1.82 | 1.11830 | 1.12830 | 1.11654 | ||
4533 | 2006.08.22 00:07 | close | 1511 | 1.82 | 1.11756 | 1.12830 | 1.11654 | 122.21 | 61760.91 |
4534 | 2006.08.23 23:51 | sell | 1512 | 1.82 | 1.11335 | 0.00000 | 0.00000 | ||
4535 | 2006.08.23 23:51 | modify | 1512 | 1.82 | 1.11335 | 1.12335 | 1.11159 | ||
4536 | 2006.08.24 00:17 | close | 1512 | 1.82 | 1.11296 | 1.12335 | 1.11159 | 68.88 | 61829.79 |
4537 | 2006.08.24 23:09 | buy | 1513 | 1.82 | 1.10986 | 0.00000 | 0.00000 | ||
4538 | 2006.08.24 23:09 | modify | 1513 | 1.82 | 1.10986 | 1.09960 | 1.11136 | ||
4539 | 2006.08.25 01:09 | close | 1513 | 1.82 | 1.11060 | 1.09960 | 1.11136 | 118.11 | 61947.90 |
4540 | 2006.08.28 23:21 | sell | 1514 | 1.83 | 1.11180 | 0.00000 | 0.00000 | ||
4541 | 2006.08.28 23:21 | modify | 1514 | 1.83 | 1.11180 | 1.12180 | 1.11004 | ||
4542 | 2006.08.29 01:01 | close | 1514 | 1.83 | 1.11116 | 1.12180 | 1.11004 | 107.11 | 62055.01 |
4543 | 2006.08.29 23:26 | buy | 1515 | 1.83 | 1.10736 | 0.00000 | 0.00000 | ||
4544 | 2006.08.29 23:26 | modify | 1515 | 1.83 | 1.10736 | 1.09710 | 1.10886 | ||
4545 | 2006.08.29 23:34 | close | 1515 | 1.83 | 1.10814 | 1.09710 | 1.10886 | 128.81 | 62183.82 |
4546 | 2006.08.30 23:01 | buy | 1516 | 1.83 | 1.10931 | 0.00000 | 0.00000 | ||
4547 | 2006.08.30 23:01 | modify | 1516 | 1.83 | 1.10931 | 1.09905 | 1.11081 | ||
4548 | 2006.08.31 02:33 | close | 1516 | 1.83 | 1.10920 | 1.09905 | 1.11081 | -27.68 | 62156.14 |
4549 | 2006.08.31 23:42 | buy | 1517 | 1.83 | 1.10436 | 0.00000 | 0.00000 | ||
4550 | 2006.08.31 23:42 | modify | 1517 | 1.83 | 1.10436 | 1.09410 | 1.10586 | ||
4551 | 2006.09.01 01:31 | close | 1517 | 1.83 | 1.10460 | 1.09410 | 1.10586 | 36.58 | 62192.72 |
4552 | 2006.09.04 23:30 | sell | 1518 | 1.83 | 1.10744 | 0.00000 | 0.00000 | ||
4553 | 2006.09.04 23:30 | modify | 1518 | 1.83 | 1.10744 | 1.11744 | 1.10568 | ||
4554 | 2006.09.05 01:30 | close | 1518 | 1.83 | 1.10736 | 1.11744 | 1.10568 | 14.93 | 62207.65 |
4555 | 2006.09.05 23:02 | sell | 1519 | 1.83 | 1.11200 | 0.00000 | 0.00000 | ||
4556 | 2006.09.05 23:02 | modify | 1519 | 1.83 | 1.11200 | 1.12200 | 1.11024 | ||
4557 | 2006.09.05 23:35 | close | 1519 | 1.83 | 1.11146 | 1.12200 | 1.11024 | 88.91 | 62296.56 |
4558 | 2006.09.05 23:42 | buy | 1520 | 1.84 | 1.11123 | 0.00000 | 0.00000 | ||
4559 | 2006.09.05 23:42 | modify | 1520 | 1.84 | 1.11123 | 1.10097 | 1.11273 | ||
4560 | 2006.09.05 23:43 | close | 1520 | 1.84 | 1.11194 | 1.10097 | 1.11273 | 117.49 | 62414.05 |
4561 | 2006.09.06 23:29 | buy | 1521 | 1.84 | 1.10523 | 0.00000 | 0.00000 | ||
4562 | 2006.09.06 23:29 | modify | 1521 | 1.84 | 1.10523 | 1.09497 | 1.10673 | ||
4563 | 2006.09.06 23:34 | close | 1521 | 1.84 | 1.10610 | 1.09497 | 1.10673 | 144.72 | 62558.77 |
4564 | 2006.09.07 23:54 | sell | 1522 | 1.84 | 1.11110 | 0.00000 | 0.00000 | ||
4565 | 2006.09.07 23:54 | modify | 1522 | 1.84 | 1.11110 | 1.12110 | 1.10934 | ||
4566 | 2006.09.07 23:56 | close | 1522 | 1.84 | 1.11046 | 1.12110 | 1.10934 | 106.05 | 62664.82 |
4567 | 2006.09.07 23:58 | sell | 1523 | 1.85 | 1.11110 | 0.00000 | 0.00000 | ||
4568 | 2006.09.07 23:58 | modify | 1523 | 1.85 | 1.11110 | 1.12110 | 1.10934 | ||
4569 | 2006.09.07 23:59 | close | 1523 | 1.85 | 1.11046 | 1.12110 | 1.10934 | 106.62 | 62771.44 |
4570 | 2006.09.11 23:30 | sell | 1524 | 1.85 | 1.12210 | 0.00000 | 0.00000 | ||
4571 | 2006.09.11 23:30 | modify | 1524 | 1.85 | 1.12210 | 1.13210 | 1.12034 | ||
4572 | 2006.09.12 00:45 | close | 1524 | 1.85 | 1.12145 | 1.13210 | 1.12034 | 108.96 | 62880.40 |
4573 | 2006.09.13 23:20 | buy | 1525 | 1.85 | 1.12006 | 0.00000 | 0.00000 | ||
4574 | 2006.09.13 23:20 | modify | 1525 | 1.85 | 1.12006 | 1.10980 | 1.12156 | ||
4575 | 2006.09.14 02:12 | close | 1525 | 1.85 | 1.11960 | 1.10980 | 1.12156 | -85.65 | 62794.76 |
4576 | 2006.09.14 23:53 | buy | 1526 | 1.85 | 1.11711 | 0.00000 | 0.00000 | ||
4577 | 2006.09.14 23:53 | modify | 1526 | 1.85 | 1.11711 | 1.10685 | 1.11861 | ||
4578 | 2006.09.15 00:21 | close | 1526 | 1.85 | 1.11800 | 1.10685 | 1.11861 | 144.06 | 62938.82 |
4579 | 2006.09.18 23:15 | buy | 1527 | 1.85 | 1.11756 | 0.00000 | 0.00000 | ||
4580 | 2006.09.18 23:15 | modify | 1527 | 1.85 | 1.11756 | 1.10730 | 1.11906 | ||
4581 | 2006.09.18 23:19 | close | 1527 | 1.85 | 1.11792 | 1.10730 | 1.11906 | 59.57 | 62998.39 |
4582 | 2006.09.18 23:24 | buy | 1528 | 1.86 | 1.11756 | 0.00000 | 0.00000 | ||
4583 | 2006.09.18 23:24 | modify | 1528 | 1.86 | 1.11756 | 1.10730 | 1.11906 | ||
4584 | 2006.09.18 23:29 | close | 1528 | 1.86 | 1.11800 | 1.10730 | 1.11906 | 73.20 | 63071.59 |
4585 | 2006.09.18 23:49 | sell | 1529 | 1.86 | 1.11820 | 0.00000 | 0.00000 | ||
4586 | 2006.09.18 23:49 | modify | 1529 | 1.86 | 1.11820 | 1.12820 | 1.11644 | ||
4587 | 2006.09.19 00:00 | close | 1529 | 1.86 | 1.11767 | 1.12820 | 1.11644 | 89.94 | 63161.52 |
4588 | 2006.09.19 23:12 | buy | 1530 | 1.86 | 1.12736 | 0.00000 | 0.00000 | ||
4589 | 2006.09.19 23:12 | modify | 1530 | 1.86 | 1.12736 | 1.11710 | 1.12886 | ||
4590 | 2006.09.20 00:27 | close | 1530 | 1.86 | 1.12780 | 1.11710 | 1.12886 | 69.34 | 63230.86 |
4591 | 2006.09.20 23:01 | sell | 1531 | 1.86 | 1.12860 | 0.00000 | 0.00000 | ||
4592 | 2006.09.20 23:01 | modify | 1531 | 1.86 | 1.12860 | 1.13860 | 1.12684 | ||
4593 | 2006.09.20 23:57 | close | 1531 | 1.86 | 1.12786 | 1.13860 | 1.12684 | 122.04 | 63352.90 |
4594 | 2006.09.20 23:57 | buy | 1532 | 1.86 | 1.12786 | 0.00000 | 0.00000 | ||
4595 | 2006.09.20 23:57 | modify | 1532 | 1.86 | 1.12786 | 1.11760 | 1.12936 | ||
4596 | 2006.09.21 00:17 | close | 1532 | 1.86 | 1.12840 | 1.11760 | 1.12936 | 79.32 | 63432.23 |
4597 | 2006.09.21 23:18 | sell | 1533 | 1.87 | 1.11900 | 0.00000 | 0.00000 | ||
4598 | 2006.09.21 23:18 | modify | 1533 | 1.87 | 1.11900 | 1.12900 | 1.11724 | ||
4599 | 2006.09.22 00:30 | close | 1533 | 1.87 | 1.11836 | 1.12900 | 1.11724 | 108.76 | 63540.98 |
4600 | 2006.09.25 23:11 | sell | 1534 | 1.87 | 1.11673 | 0.00000 | 0.00000 | ||
4601 | 2006.09.25 23:11 | modify | 1534 | 1.87 | 1.11673 | 1.12673 | 1.11497 | ||
4602 | 2006.09.26 02:17 | close | 1534 | 1.87 | 1.11696 | 1.12673 | 1.11497 | -36.76 | 63504.22 |
4603 | 2006.09.26 23:36 | sell | 1535 | 1.87 | 1.11420 | 0.00000 | 0.00000 | ||
4604 | 2006.09.26 23:36 | modify | 1535 | 1.87 | 1.11420 | 1.12420 | 1.11244 | ||
4605 | 2006.09.27 00:17 | close | 1535 | 1.87 | 1.11306 | 1.12420 | 1.11244 | 193.28 | 63697.50 |
4606 | 2006.09.28 23:14 | sell | 1536 | 1.88 | 1.11097 | 0.00000 | 0.00000 | ||
4607 | 2006.09.28 23:14 | modify | 1536 | 1.88 | 1.11097 | 1.12097 | 1.10921 | ||
4608 | 2006.09.29 00:47 | close | 1536 | 1.88 | 1.11066 | 1.12097 | 1.10921 | 54.23 | 63751.73 |
4609 | 2006.10.02 23:47 | buy | 1537 | 1.88 | 1.11496 | 0.00000 | 0.00000 | ||
4610 | 2006.10.02 23:47 | modify | 1537 | 1.88 | 1.11496 | 1.10470 | 1.11646 | ||
4611 | 2006.10.03 00:07 | close | 1537 | 1.88 | 1.11550 | 1.10470 | 1.11646 | 87.75 | 63839.48 |
4612 | 2006.10.03 23:11 | sell | 1538 | 1.88 | 1.12240 | 0.00000 | 0.00000 | ||
4613 | 2006.10.03 23:11 | modify | 1538 | 1.88 | 1.12240 | 1.13240 | 1.12064 | ||
4614 | 2006.10.04 01:05 | close | 1538 | 1.88 | 1.12226 | 1.13240 | 1.12064 | 25.21 | 63864.68 |
4615 | 2006.10.04 23:23 | sell | 1539 | 1.88 | 1.12710 | 0.00000 | 0.00000 | ||
4616 | 2006.10.04 23:23 | modify | 1539 | 1.88 | 1.12710 | 1.13710 | 1.12534 | ||
4617 | 2006.10.05 00:16 | close | 1539 | 1.88 | 1.12646 | 1.13710 | 1.12534 | 112.08 | 63976.77 |
4618 | 2006.10.05 23:09 | buy | 1540 | 1.89 | 1.12541 | 0.00000 | 0.00000 | ||
4619 | 2006.10.05 23:09 | modify | 1540 | 1.89 | 1.12541 | 1.11515 | 1.12691 | ||
4620 | 2006.10.06 00:54 | close | 1540 | 1.89 | 1.12550 | 1.11515 | 1.12691 | 11.83 | 63988.59 |
4621 | 2006.10.09 23:45 | sell | 1541 | 1.89 | 1.12380 | 0.00000 | 0.00000 | ||
4622 | 2006.10.09 23:45 | modify | 1541 | 1.89 | 1.12380 | 1.13380 | 1.12204 | ||
4623 | 2006.10.10 00:16 | close | 1541 | 1.89 | 1.12326 | 1.13380 | 1.12204 | 92.63 | 64081.22 |
4624 | 2006.10.10 23:09 | buy | 1542 | 1.89 | 1.13206 | 0.00000 | 0.00000 | ||
4625 | 2006.10.10 23:09 | modify | 1542 | 1.89 | 1.13206 | 1.12180 | 1.13356 | ||
4626 | 2006.10.10 23:33 | close | 1542 | 1.89 | 1.13275 | 1.12180 | 1.13356 | 115.13 | 64196.35 |
4627 | 2006.10.10 23:37 | sell | 1543 | 1.89 | 1.13320 | 0.00000 | 0.00000 | ||
4628 | 2006.10.10 23:37 | modify | 1543 | 1.89 | 1.13320 | 1.14320 | 1.13144 | ||
4629 | 2006.10.11 03:08 | close | 1543 | 1.89 | 1.13346 | 1.14320 | 1.13144 | -41.58 | 64154.77 |
4630 | 2006.10.11 23:47 | sell | 1544 | 1.89 | 1.13800 | 0.00000 | 0.00000 | ||
4631 | 2006.10.11 23:47 | modify | 1544 | 1.89 | 1.13800 | 1.14800 | 1.13624 | ||
4632 | 2006.10.12 01:22 | close | 1544 | 1.89 | 1.13766 | 1.14800 | 1.13624 | 61.78 | 64216.55 |
4633 | 2006.10.12 23:08 | buy | 1545 | 1.89 | 1.13466 | 0.00000 | 0.00000 | ||
4634 | 2006.10.12 23:08 | modify | 1545 | 1.89 | 1.13466 | 1.12440 | 1.13616 | ||
4635 | 2006.10.13 01:29 | close | 1545 | 1.89 | 1.13400 | 1.12440 | 1.13616 | -113.28 | 64103.27 |
4636 | 2006.10.17 23:34 | sell | 1546 | 1.89 | 1.14110 | 0.00000 | 0.00000 | ||
4637 | 2006.10.17 23:34 | modify | 1546 | 1.89 | 1.14110 | 1.15110 | 1.13934 | ||
4638 | 2006.10.18 01:08 | close | 1546 | 1.89 | 1.14066 | 1.15110 | 1.13934 | 74.68 | 64177.95 |
4639 | 2006.10.18 23:13 | sell | 1547 | 1.89 | 1.13670 | 0.00000 | 0.00000 | ||
4640 | 2006.10.18 23:13 | modify | 1547 | 1.89 | 1.13670 | 1.14670 | 1.13494 | ||
4641 | 2006.10.18 23:32 | close | 1547 | 1.89 | 1.13616 | 1.14670 | 1.13494 | 89.83 | 64267.78 |
4642 | 2006.10.19 23:37 | buy | 1548 | 1.89 | 1.12728 | 0.00000 | 0.00000 | ||
4643 | 2006.10.19 23:37 | modify | 1548 | 1.89 | 1.12728 | 1.11702 | 1.12878 | ||
4644 | 2006.10.20 00:58 | close | 1548 | 1.89 | 1.12776 | 1.11702 | 1.12878 | 77.16 | 64344.93 |
4645 | 2006.10.23 23:35 | sell | 1549 | 1.90 | 1.12840 | 0.00000 | 0.00000 | ||
4646 | 2006.10.23 23:35 | modify | 1549 | 1.90 | 1.12840 | 1.13840 | 1.12664 | ||
4647 | 2006.10.24 00:51 | close | 1549 | 1.90 | 1.12816 | 1.13840 | 1.12664 | 42.20 | 64387.13 |
4648 | 2006.10.24 23:24 | sell | 1550 | 1.90 | 1.12595 | 0.00000 | 0.00000 | ||
4649 | 2006.10.24 23:24 | modify | 1550 | 1.90 | 1.12595 | 1.13595 | 1.12419 | ||
4650 | 2006.10.25 02:15 | close | 1550 | 1.90 | 1.12696 | 1.13595 | 1.12419 | -168.50 | 64218.63 |
4651 | 2006.10.25 23:04 | sell | 1551 | 1.89 | 1.12584 | 0.00000 | 0.00000 | ||
4652 | 2006.10.25 23:04 | modify | 1551 | 1.89 | 1.12584 | 1.13584 | 1.12408 | ||
4653 | 2006.10.25 23:19 | close | 1551 | 1.89 | 1.12526 | 1.13584 | 1.12408 | 97.42 | 64316.05 |
4654 | 2006.10.25 23:30 | buy | 1552 | 1.90 | 1.12499 | 0.00000 | 0.00000 | ||
4655 | 2006.10.25 23:30 | modify | 1552 | 1.90 | 1.12499 | 1.11473 | 1.12649 | ||
4656 | 2006.10.26 01:53 | close | 1552 | 1.90 | 1.12390 | 1.11473 | 1.12649 | -194.17 | 64121.88 |
4657 | 2006.10.26 23:13 | buy | 1553 | 1.89 | 1.12236 | 0.00000 | 0.00000 | ||
4658 | 2006.10.26 23:13 | modify | 1553 | 1.89 | 1.12236 | 1.11210 | 1.12386 | ||
4659 | 2006.10.26 23:55 | close | 1553 | 1.89 | 1.12280 | 1.11210 | 1.12386 | 74.06 | 64195.94 |
4660 | 2006.10.26 23:58 | sell | 1554 | 1.89 | 1.12300 | 0.00000 | 0.00000 | ||
4661 | 2006.10.26 23:58 | modify | 1554 | 1.89 | 1.12300 | 1.13300 | 1.12124 | ||
4662 | 2006.10.27 00:31 | close | 1554 | 1.89 | 1.12236 | 1.13300 | 1.12124 | 109.54 | 64305.48 |
4663 | 2006.10.30 23:44 | buy | 1555 | 1.89 | 1.12536 | 0.00000 | 0.00000 | ||
4664 | 2006.10.30 23:44 | modify | 1555 | 1.89 | 1.12536 | 1.11510 | 1.12686 | ||
4665 | 2006.10.31 00:20 | close | 1555 | 1.89 | 1.12580 | 1.11510 | 1.12686 | 70.59 | 64376.07 |
4666 | 2006.11.01 23:19 | buy | 1556 | 1.90 | 1.13286 | 0.00000 | 0.00000 | ||
4667 | 2006.11.01 23:19 | modify | 1556 | 1.90 | 1.13286 | 1.12260 | 1.13436 | ||
4668 | 2006.11.01 23:32 | close | 1556 | 1.90 | 1.13330 | 1.12260 | 1.13436 | 73.77 | 64449.84 |
4669 | 2006.11.01 23:43 | buy | 1557 | 1.90 | 1.13272 | 0.00000 | 0.00000 | ||
4670 | 2006.11.01 23:43 | modify | 1557 | 1.90 | 1.13272 | 1.12246 | 1.13422 | ||
4671 | 2006.11.02 02:00 | close | 1557 | 1.90 | 1.13250 | 1.12246 | 1.13422 | -46.81 | 64403.03 |
4672 | 2006.11.02 23:22 | buy | 1558 | 1.90 | 1.13346 | 0.00000 | 0.00000 | ||
4673 | 2006.11.02 23:22 | modify | 1558 | 1.90 | 1.13346 | 1.12320 | 1.13496 | ||
4674 | 2006.11.03 01:30 | close | 1558 | 1.90 | 1.13320 | 1.12320 | 1.13496 | -46.89 | 64356.14 |
4675 | 2006.11.06 23:02 | sell | 1559 | 1.90 | 1.12930 | 0.00000 | 0.00000 | ||
4676 | 2006.11.06 23:02 | modify | 1559 | 1.90 | 1.12930 | 1.13930 | 1.12754 | ||
4677 | 2006.11.07 00:26 | close | 1559 | 1.90 | 1.12896 | 1.13930 | 1.12754 | 59.00 | 64415.14 |
4678 | 2006.11.07 23:42 | sell | 1560 | 1.90 | 1.12930 | 0.00000 | 0.00000 | ||
4679 | 2006.11.07 23:42 | modify | 1560 | 1.90 | 1.12930 | 1.13930 | 1.12754 | ||
4680 | 2006.11.08 01:09 | close | 1560 | 1.90 | 1.12906 | 1.13930 | 1.12754 | 42.17 | 64457.30 |
4681 | 2006.11.08 23:04 | sell | 1561 | 1.90 | 1.13020 | 0.00000 | 0.00000 | ||
4682 | 2006.11.08 23:04 | modify | 1561 | 1.90 | 1.13020 | 1.14020 | 1.12844 | ||
4683 | 2006.11.08 23:17 | close | 1561 | 1.90 | 1.12966 | 1.14020 | 1.12844 | 90.82 | 64548.12 |
4684 | 2006.11.08 23:21 | buy | 1562 | 1.90 | 1.12936 | 0.00000 | 0.00000 | ||
4685 | 2006.11.08 23:21 | modify | 1562 | 1.90 | 1.12936 | 1.11910 | 1.13086 | ||
4686 | 2006.11.09 01:27 | close | 1562 | 1.90 | 1.12960 | 1.11910 | 1.13086 | 30.47 | 64578.60 |
4687 | 2006.11.09 23:21 | sell | 1563 | 1.90 | 1.12940 | 0.00000 | 0.00000 | ||
4688 | 2006.11.09 23:21 | modify | 1563 | 1.90 | 1.12940 | 1.13940 | 1.12764 | ||
4689 | 2006.11.10 00:10 | close | 1563 | 1.90 | 1.12906 | 1.13940 | 1.12764 | 59.00 | 64637.59 |
4690 | 2006.11.13 23:58 | buy | 1564 | 1.90 | 1.13766 | 0.00000 | 0.00000 | ||
4691 | 2006.11.13 23:58 | modify | 1564 | 1.90 | 1.13766 | 1.12740 | 1.13916 | ||
4692 | 2006.11.14 02:53 | close | 1564 | 1.90 | 1.13720 | 1.12740 | 1.13916 | -80.16 | 64557.43 |
4693 | 2006.11.14 23:42 | buy | 1565 | 1.90 | 1.13751 | 0.00000 | 0.00000 | ||
4694 | 2006.11.14 23:42 | modify | 1565 | 1.90 | 1.13751 | 1.12725 | 1.13901 | ||
4695 | 2006.11.15 00:04 | close | 1565 | 1.90 | 1.13800 | 1.12725 | 1.13901 | 78.51 | 64635.94 |
4696 | 2006.11.15 23:01 | buy | 1566 | 1.90 | 1.13856 | 0.00000 | 0.00000 | ||
4697 | 2006.11.15 23:01 | modify | 1566 | 1.90 | 1.13856 | 1.12830 | 1.14006 | ||
4698 | 2006.11.16 01:06 | close | 1566 | 1.90 | 1.13880 | 1.12830 | 1.14006 | 30.14 | 64666.09 |
4699 | 2006.11.16 23:55 | sell | 1567 | 1.91 | 1.14210 | 0.00000 | 0.00000 | ||
4700 | 2006.11.16 23:55 | modify | 1567 | 1.91 | 1.14210 | 1.15210 | 1.14034 | ||
4701 | 2006.11.17 01:44 | close | 1567 | 1.91 | 1.14206 | 1.15210 | 1.14034 | 8.48 | 64674.56 |
4702 | 2006.11.20 23:24 | buy | 1568 | 1.91 | 1.14686 | 0.00000 | 0.00000 | ||
4703 | 2006.11.20 23:24 | modify | 1568 | 1.91 | 1.14686 | 1.13660 | 1.14836 | ||
4704 | 2006.11.21 04:07 | close | 1568 | 1.91 | 1.14570 | 1.13660 | 1.14836 | -196.70 | 64477.87 |
4705 | 2006.11.22 23:34 | sell | 1569 | 1.90 | 1.14090 | 0.00000 | 0.00000 | ||
4706 | 2006.11.22 23:34 | modify | 1569 | 1.90 | 1.14090 | 1.15090 | 1.13914 | ||
4707 | 2006.11.23 02:19 | close | 1569 | 1.90 | 1.14206 | 1.15090 | 1.13914 | -187.65 | 64290.22 |
4708 | 2006.11.23 23:52 | sell | 1570 | 1.89 | 1.14230 | 0.00000 | 0.00000 | ||
4709 | 2006.11.23 23:52 | modify | 1570 | 1.89 | 1.14230 | 1.15230 | 1.14054 | ||
4710 | 2006.11.24 00:00 | close | 1570 | 1.89 | 1.14146 | 1.15230 | 1.14054 | 140.86 | 64431.07 |
4711 | 2006.11.27 23:56 | sell | 1571 | 1.90 | 1.13252 | 0.00000 | 0.00000 | ||
4712 | 2006.11.27 23:56 | modify | 1571 | 1.90 | 1.13252 | 1.14252 | 1.13076 | ||
4713 | 2006.11.28 01:38 | close | 1571 | 1.90 | 1.13246 | 1.14252 | 1.13076 | 11.85 | 64442.92 |
4714 | 2006.11.29 23:52 | sell | 1572 | 1.90 | 1.13800 | 0.00000 | 0.00000 | ||
4715 | 2006.11.29 23:52 | modify | 1572 | 1.90 | 1.13800 | 1.14800 | 1.13624 | ||
4716 | 2006.11.30 02:28 | close | 1572 | 1.90 | 1.13846 | 1.14800 | 1.13624 | -71.44 | 64371.48 |
4717 | 2006.11.30 23:25 | buy | 1573 | 1.90 | 1.14074 | 0.00000 | 0.00000 | ||
4718 | 2006.11.30 23:25 | modify | 1573 | 1.90 | 1.14074 | 1.13048 | 1.14224 | ||
4719 | 2006.12.01 00:22 | close | 1573 | 1.90 | 1.14170 | 1.13048 | 1.14224 | 156.46 | 64527.94 |
4720 | 2006.12.05 23:10 | sell | 1574 | 1.90 | 1.14160 | 0.00000 | 0.00000 | ||
4721 | 2006.12.05 23:10 | modify | 1574 | 1.90 | 1.14160 | 1.15160 | 1.13984 | ||
4722 | 2006.12.06 02:16 | close | 1574 | 1.90 | 1.14256 | 1.15160 | 1.13984 | -157.86 | 64370.08 |
4723 | 2006.12.06 23:01 | buy | 1575 | 1.90 | 1.14746 | 0.00000 | 0.00000 | ||
4724 | 2006.12.06 23:01 | modify | 1575 | 1.90 | 1.14746 | 1.13720 | 1.14896 | ||
4725 | 2006.12.07 01:02 | close | 1575 | 1.90 | 1.14770 | 1.13720 | 1.14896 | 29.83 | 64399.91 |
4726 | 2006.12.07 23:14 | buy | 1576 | 1.90 | 1.14876 | 0.00000 | 0.00000 | ||
4727 | 2006.12.07 23:14 | modify | 1576 | 1.90 | 1.14876 | 1.13850 | 1.15026 | ||
4728 | 2006.12.07 23:38 | close | 1576 | 1.90 | 1.14920 | 1.13850 | 1.15026 | 72.75 | 64472.66 |
4729 | 2006.12.07 23:46 | sell | 1577 | 1.90 | 1.14925 | 0.00000 | 0.00000 | ||
4730 | 2006.12.07 23:46 | modify | 1577 | 1.90 | 1.14925 | 1.15925 | 1.14749 | ||
4731 | 2006.12.08 02:12 | close | 1577 | 1.90 | 1.14946 | 1.15925 | 1.14749 | -32.93 | 64439.73 |
4732 | 2006.12.11 23:08 | sell | 1578 | 1.90 | 1.14830 | 0.00000 | 0.00000 | ||
4733 | 2006.12.11 23:08 | modify | 1578 | 1.90 | 1.14830 | 1.15830 | 1.14654 | ||
4734 | 2006.12.11 23:42 | close | 1578 | 1.90 | 1.14766 | 1.15830 | 1.14654 | 105.95 | 64545.68 |
4735 | 2006.12.11 23:42 | buy | 1579 | 1.90 | 1.14766 | 0.00000 | 0.00000 | ||
4736 | 2006.12.11 23:42 | modify | 1579 | 1.90 | 1.14766 | 1.13740 | 1.14916 | ||
4737 | 2006.12.12 01:01 | close | 1579 | 1.90 | 1.14820 | 1.13740 | 1.14916 | 86.06 | 64631.74 |
4738 | 2006.12.12 23:44 | sell | 1580 | 1.90 | 1.15220 | 0.00000 | 0.00000 | ||
4739 | 2006.12.12 23:44 | modify | 1580 | 1.90 | 1.15220 | 1.16220 | 1.15044 | ||
4740 | 2006.12.13 01:47 | close | 1580 | 1.90 | 1.15236 | 1.16220 | 1.15044 | -24.60 | 64607.13 |
4741 | 2006.12.13 23:25 | sell | 1581 | 1.90 | 1.15720 | 0.00000 | 0.00000 | ||
4742 | 2006.12.13 23:25 | modify | 1581 | 1.90 | 1.15720 | 1.16720 | 1.15544 | ||
4743 | 2006.12.14 00:01 | close | 1581 | 1.90 | 1.15637 | 1.16720 | 1.15544 | 141.71 | 64748.84 |
4744 | 2006.12.19 23:24 | buy | 1582 | 1.91 | 1.15201 | 0.00000 | 0.00000 | ||
4745 | 2006.12.19 23:24 | modify | 1582 | 1.91 | 1.15201 | 1.14175 | 1.15351 | ||
4746 | 2006.12.20 00:02 | close | 1582 | 1.91 | 1.15310 | 1.14175 | 1.15351 | 177.23 | 64926.08 |
4747 | 2006.12.20 23:13 | sell | 1583 | 1.91 | 1.14870 | 0.00000 | 0.00000 | ||
4748 | 2006.12.20 23:13 | modify | 1583 | 1.91 | 1.14870 | 1.15870 | 1.14694 | ||
4749 | 2006.12.21 01:25 | close | 1583 | 1.91 | 1.14856 | 1.15870 | 1.14694 | 28.64 | 64954.71 |
4750 | 2006.12.21 23:09 | sell | 1584 | 1.91 | 1.15520 | 0.00000 | 0.00000 | ||
4751 | 2006.12.21 23:09 | modify | 1584 | 1.91 | 1.15520 | 1.16520 | 1.15344 | ||
4752 | 2006.12.22 01:02 | close | 1584 | 1.91 | 1.15466 | 1.16520 | 1.15344 | 91.11 | 65045.82 |
4753 | 2006.12.26 23:52 | sell | 1585 | 1.92 | 1.16090 | 0.00000 | 0.00000 | ||
4754 | 2006.12.26 23:52 | modify | 1585 | 1.92 | 1.16090 | 1.17090 | 1.15914 | ||
4755 | 2006.12.27 02:01 | close | 1585 | 1.92 | 1.16156 | 1.17090 | 1.15914 | -107.29 | 64938.52 |
4756 | 2006.12.27 23:03 | sell | 1586 | 1.91 | 1.16120 | 0.00000 | 0.00000 | ||
4757 | 2006.12.27 23:03 | modify | 1586 | 1.91 | 1.16120 | 1.17120 | 1.15944 | ||
4758 | 2006.12.28 01:17 | close | 1586 | 1.91 | 1.16156 | 1.17120 | 1.15944 | -53.84 | 64884.68 |
4759 | 2006.12.28 23:56 | sell | 1587 | 1.91 | 1.16060 | 0.00000 | 0.00000 | ||
4760 | 2006.12.28 23:56 | modify | 1587 | 1.91 | 1.16060 | 1.17060 | 1.15884 | ||
4761 | 2006.12.29 00:10 | close | 1587 | 1.91 | 1.15996 | 1.17060 | 1.15884 | 107.17 | 64991.85 |
4762 | 2007.01.02 23:01 | buy | 1588 | 1.92 | 1.16326 | 0.00000 | 0.00000 | ||
4763 | 2007.01.02 23:01 | modify | 1588 | 1.92 | 1.16326 | 1.15300 | 1.16476 | ||
4764 | 2007.01.02 23:57 | t/p | 1588 | 1.92 | 1.16476 | 1.15300 | 1.16476 | 247.17 | 65239.02 |
4765 | 2007.01.02 23:57 | sell | 1589 | 1.92 | 1.16520 | 0.00000 | 0.00000 | ||
4766 | 2007.01.02 23:57 | modify | 1589 | 1.92 | 1.16520 | 1.17520 | 1.16344 | ||
4767 | 2007.01.03 01:45 | close | 1589 | 1.92 | 1.16486 | 1.17520 | 1.16344 | 57.84 | 65296.85 |
4768 | 2007.01.03 23:46 | sell | 1590 | 1.92 | 1.17270 | 0.00000 | 0.00000 | ||
4769 | 2007.01.03 23:46 | modify | 1590 | 1.92 | 1.17270 | 1.18270 | 1.17094 | ||
4770 | 2007.01.04 01:56 | close | 1590 | 1.92 | 1.17276 | 1.18270 | 1.17094 | -4.43 | 65292.42 |
4771 | 2007.01.04 23:46 | sell | 1591 | 1.92 | 1.17750 | 0.00000 | 0.00000 | ||
4772 | 2007.01.04 23:46 | modify | 1591 | 1.92 | 1.17750 | 1.18750 | 1.17574 | ||
4773 | 2007.01.05 00:12 | close | 1591 | 1.92 | 1.17726 | 1.18750 | 1.17574 | 40.94 | 65333.35 |
4774 | 2007.01.09 23:27 | sell | 1592 | 1.93 | 1.17652 | 0.00000 | 0.00000 | ||
4775 | 2007.01.09 23:27 | modify | 1592 | 1.93 | 1.17652 | 1.18652 | 1.17476 | ||
4776 | 2007.01.10 00:58 | close | 1592 | 1.93 | 1.17606 | 1.18652 | 1.17476 | 77.29 | 65410.65 |
4777 | 2007.01.10 23:20 | buy | 1593 | 1.93 | 1.17566 | 0.00000 | 0.00000 | ||
4778 | 2007.01.10 23:20 | modify | 1593 | 1.93 | 1.17566 | 1.16540 | 1.17716 | ||
4779 | 2007.01.11 02:08 | close | 1593 | 1.93 | 1.17410 | 1.16540 | 1.17716 | -266.48 | 65144.16 |
4780 | 2007.01.11 23:31 | sell | 1594 | 1.92 | 1.17690 | 0.00000 | 0.00000 | ||
4781 | 2007.01.11 23:31 | modify | 1594 | 1.92 | 1.17690 | 1.18690 | 1.17514 | ||
4782 | 2007.01.12 02:08 | close | 1594 | 1.92 | 1.17766 | 1.18690 | 1.17514 | -122.11 | 65022.05 |
4783 | 2007.01.15 23:38 | sell | 1595 | 1.92 | 1.16710 | 0.00000 | 0.00000 | ||
4784 | 2007.01.15 23:38 | modify | 1595 | 1.92 | 1.16710 | 1.17710 | 1.16534 | ||
4785 | 2007.01.16 02:07 | close | 1595 | 1.92 | 1.16806 | 1.17710 | 1.16534 | -156.00 | 64866.04 |
4786 | 2007.01.16 23:57 | buy | 1596 | 1.91 | 1.17599 | 0.00000 | 0.00000 | ||
4787 | 2007.01.16 23:57 | modify | 1596 | 1.91 | 1.17599 | 1.16573 | 1.17749 | ||
4788 | 2007.01.17 00:44 | close | 1596 | 1.91 | 1.17630 | 1.16573 | 1.17749 | 47.02 | 64913.07 |
4789 | 2007.01.17 23:12 | buy | 1597 | 1.91 | 1.17256 | 0.00000 | 0.00000 | ||
4790 | 2007.01.17 23:12 | modify | 1597 | 1.91 | 1.17256 | 1.16230 | 1.17406 | ||
4791 | 2007.01.18 00:08 | close | 1597 | 1.91 | 1.17298 | 1.16230 | 1.17406 | 58.44 | 64971.51 |
4792 | 2007.01.18 23:46 | sell | 1598 | 1.91 | 1.17340 | 0.00000 | 0.00000 | ||
4793 | 2007.01.18 23:46 | modify | 1598 | 1.91 | 1.17340 | 1.18340 | 1.17164 | ||
4794 | 2007.01.19 01:49 | close | 1598 | 1.91 | 1.17376 | 1.18340 | 1.17164 | -56.79 | 64914.72 |
4795 | 2007.01.23 23:24 | sell | 1599 | 1.91 | 1.18030 | 0.00000 | 0.00000 | ||
4796 | 2007.01.23 23:24 | modify | 1599 | 1.91 | 1.18030 | 1.19030 | 1.17854 | ||
4797 | 2007.01.24 04:46 | close | 1599 | 1.91 | 1.18126 | 1.19030 | 1.17854 | -153.43 | 64761.28 |
4798 | 2007.01.24 23:15 | buy | 1600 | 1.91 | 1.17856 | 0.00000 | 0.00000 | ||
4799 | 2007.01.24 23:15 | modify | 1600 | 1.91 | 1.17856 | 1.16830 | 1.18006 | ||
4800 | 2007.01.25 01:54 | close | 1600 | 1.91 | 1.17880 | 1.16830 | 1.18006 | 28.94 | 64790.22 |
4801 | 2007.01.25 23:21 | sell | 1601 | 1.91 | 1.18310 | 0.00000 | 0.00000 | ||
4802 | 2007.01.25 23:21 | modify | 1601 | 1.91 | 1.18310 | 1.19310 | 1.18134 | ||
4803 | 2007.01.26 02:59 | close | 1601 | 1.91 | 1.18286 | 1.19310 | 1.18134 | 40.54 | 64830.76 |
4804 | 2007.01.29 23:39 | sell | 1602 | 1.91 | 1.18260 | 0.00000 | 0.00000 | ||
4805 | 2007.01.29 23:39 | modify | 1602 | 1.91 | 1.18260 | 1.19260 | 1.18084 | ||
4806 | 2007.01.29 23:51 | close | 1602 | 1.91 | 1.18216 | 1.19260 | 1.18084 | 71.09 | 64901.85 |
4807 | 2007.01.29 23:59 | sell | 1603 | 1.91 | 1.18275 | 0.00000 | 0.00000 | ||
4808 | 2007.01.29 23:59 | modify | 1603 | 1.91 | 1.18275 | 1.19275 | 1.18099 | ||
4809 | 2007.01.30 01:04 | close | 1603 | 1.91 | 1.18236 | 1.19275 | 1.18099 | 64.79 | 64966.63 |
4810 | 2007.01.30 23:58 | buy | 1604 | 1.91 | 1.17958 | 0.00000 | 0.00000 | ||
4811 | 2007.01.30 23:58 | modify | 1604 | 1.91 | 1.17958 | 1.16932 | 1.18108 | ||
4812 | 2007.01.31 02:54 | close | 1604 | 1.91 | 1.17940 | 1.16932 | 1.18108 | -32.47 | 64934.17 |
4813 | 2007.02.01 23:10 | buy | 1605 | 1.91 | 1.17816 | 0.00000 | 0.00000 | ||
4814 | 2007.02.01 23:10 | modify | 1605 | 1.91 | 1.17816 | 1.16790 | 1.17966 | ||
4815 | 2007.02.02 00:25 | close | 1605 | 1.91 | 1.17890 | 1.16790 | 1.17966 | 116.57 | 65050.74 |
4816 | 2007.02.05 23:01 | sell | 1606 | 1.92 | 1.18240 | 0.00000 | 0.00000 | ||
4817 | 2007.02.05 23:01 | modify | 1606 | 1.92 | 1.18240 | 1.19240 | 1.18064 | ||
4818 | 2007.02.05 23:27 | close | 1606 | 1.92 | 1.18185 | 1.19240 | 1.18064 | 89.35 | 65140.09 |
4819 | 2007.02.06 23:47 | buy | 1607 | 1.92 | 1.18196 | 0.00000 | 0.00000 | ||
4820 | 2007.02.06 23:47 | modify | 1607 | 1.92 | 1.18196 | 1.17170 | 1.18346 | ||
4821 | 2007.02.07 00:47 | close | 1607 | 1.92 | 1.18240 | 1.17170 | 1.18346 | 68.12 | 65208.21 |
4822 | 2007.02.07 23:04 | buy | 1608 | 1.92 | 1.18466 | 0.00000 | 0.00000 | ||
4823 | 2007.02.07 23:04 | modify | 1608 | 1.92 | 1.18466 | 1.17440 | 1.18616 | ||
4824 | 2007.02.08 00:46 | close | 1608 | 1.92 | 1.18493 | 1.17440 | 1.18616 | 33.75 | 65241.96 |
4825 | 2007.02.08 23:17 | buy | 1609 | 1.92 | 1.18216 | 0.00000 | 0.00000 | ||
4826 | 2007.02.08 23:17 | modify | 1609 | 1.92 | 1.18216 | 1.17190 | 1.18366 | ||
4827 | 2007.02.08 23:42 | close | 1609 | 1.92 | 1.18260 | 1.17190 | 1.18366 | 71.44 | 65313.40 |
4828 | 2007.02.08 23:43 | sell | 1610 | 1.92 | 1.18274 | 0.00000 | 0.00000 | ||
4829 | 2007.02.08 23:43 | modify | 1610 | 1.92 | 1.18274 | 1.19274 | 1.18098 | ||
4830 | 2007.02.09 05:04 | close | 1610 | 1.92 | 1.18286 | 1.19274 | 1.18098 | -17.68 | 65295.71 |
4831 | 2007.02.12 23:09 | buy | 1611 | 1.92 | 1.17486 | 0.00000 | 0.00000 | ||
4832 | 2007.02.12 23:09 | modify | 1611 | 1.92 | 1.17486 | 1.16460 | 1.17636 | ||
4833 | 2007.02.13 00:15 | close | 1611 | 1.92 | 1.17548 | 1.16460 | 1.17636 | 97.94 | 65393.65 |
4834 | 2007.02.13 23:08 | buy | 1612 | 1.93 | 1.16606 | 0.00000 | 0.00000 | ||
4835 | 2007.02.13 23:08 | modify | 1612 | 1.93 | 1.16606 | 1.15580 | 1.16756 | ||
4836 | 2007.02.14 00:14 | close | 1612 | 1.93 | 1.16690 | 1.15580 | 1.16756 | 135.58 | 65529.23 |
4837 | 2007.02.14 23:20 | buy | 1613 | 1.93 | 1.16476 | 0.00000 | 0.00000 | ||
4838 | 2007.02.14 23:20 | modify | 1613 | 1.93 | 1.16476 | 1.15450 | 1.16626 | ||
4839 | 2007.02.14 23:42 | close | 1613 | 1.93 | 1.16515 | 1.15450 | 1.16626 | 64.60 | 65593.83 |
4840 | 2007.02.14 23:42 | sell | 1614 | 1.93 | 1.16540 | 0.00000 | 0.00000 | ||
4841 | 2007.02.14 23:42 | modify | 1614 | 1.93 | 1.16540 | 1.17540 | 1.16364 | ||
4842 | 2007.02.15 01:10 | close | 1614 | 1.93 | 1.16496 | 1.17540 | 1.16364 | 78.31 | 65672.14 |
4843 | 2007.02.15 23:30 | buy | 1615 | 1.94 | 1.16226 | 0.00000 | 0.00000 | ||
4844 | 2007.02.15 23:30 | modify | 1615 | 1.94 | 1.16226 | 1.15200 | 1.16376 | ||
4845 | 2007.02.15 23:48 | close | 1615 | 1.94 | 1.16280 | 1.15200 | 1.16376 | 90.09 | 65762.23 |
4846 | 2007.02.19 23:25 | sell | 1616 | 1.94 | 1.16440 | 0.00000 | 0.00000 | ||
4847 | 2007.02.19 23:25 | modify | 1616 | 1.94 | 1.16440 | 1.17440 | 1.16264 | ||
4848 | 2007.02.19 23:59 | close | 1616 | 1.94 | 1.16396 | 1.17440 | 1.16264 | 73.34 | 65835.57 |
4849 | 2007.02.20 23:01 | buy | 1617 | 1.94 | 1.17056 | 0.00000 | 0.00000 | ||
4850 | 2007.02.20 23:01 | modify | 1617 | 1.94 | 1.17056 | 1.16030 | 1.17206 | ||
4851 | 2007.02.21 03:30 | close | 1617 | 1.94 | 1.17010 | 1.16030 | 1.17206 | -79.64 | 65755.93 |
4852 | 2007.02.21 23:59 | buy | 1618 | 1.94 | 1.15996 | 0.00000 | 0.00000 | ||
4853 | 2007.02.21 23:59 | modify | 1618 | 1.94 | 1.15996 | 1.14970 | 1.16146 | ||
4854 | 2007.02.22 00:16 | close | 1618 | 1.94 | 1.16040 | 1.14970 | 1.16146 | 63.45 | 65819.39 |
4855 | 2007.02.22 23:41 | sell | 1619 | 1.94 | 1.16150 | 0.00000 | 0.00000 | ||
4856 | 2007.02.22 23:41 | modify | 1619 | 1.94 | 1.16150 | 1.17150 | 1.15974 | ||
4857 | 2007.02.23 04:42 | close | 1619 | 1.94 | 1.16156 | 1.17150 | 1.15974 | -8.21 | 65811.18 |
4858 | 2007.02.26 23:14 | sell | 1620 | 1.94 | 1.16060 | 0.00000 | 0.00000 | ||
4859 | 2007.02.26 23:14 | modify | 1620 | 1.94 | 1.16060 | 1.17060 | 1.15884 | ||
4860 | 2007.02.27 00:13 | close | 1620 | 1.94 | 1.16016 | 1.17060 | 1.15884 | 75.39 | 65886.57 |
4861 | 2007.02.28 23:09 | buy | 1621 | 1.94 | 1.16889 | 0.00000 | 0.00000 | ||
4862 | 2007.02.28 23:09 | modify | 1621 | 1.94 | 1.16889 | 1.15863 | 1.17039 | ||
4863 | 2007.02.28 23:52 | close | 1621 | 1.94 | 1.16950 | 1.15863 | 1.17039 | 101.19 | 65987.76 |
4864 | 2007.02.28 23:55 | sell | 1622 | 1.94 | 1.16960 | 0.00000 | 0.00000 | ||
4865 | 2007.02.28 23:55 | modify | 1622 | 1.94 | 1.16960 | 1.17960 | 1.16784 | ||
4866 | 2007.03.01 03:15 | close | 1622 | 1.94 | 1.17006 | 1.17960 | 1.16784 | -70.83 | 65916.94 |
4867 | 2007.03.01 23:45 | sell | 1623 | 1.94 | 1.17250 | 0.00000 | 0.00000 | ||
4868 | 2007.03.01 23:45 | modify | 1623 | 1.94 | 1.17250 | 1.18250 | 1.17074 | ||
4869 | 2007.03.02 00:14 | close | 1623 | 1.94 | 1.17144 | 1.18250 | 1.17074 | 177.35 | 66094.29 |
4870 | 2007.03.05 23:02 | sell | 1624 | 1.95 | 1.18075 | 0.00000 | 0.00000 | ||
4871 | 2007.03.05 23:02 | modify | 1624 | 1.95 | 1.18075 | 1.19075 | 1.17899 | ||
4872 | 2007.03.05 23:18 | close | 1624 | 1.95 | 1.18039 | 1.19075 | 1.17899 | 59.47 | 66153.76 |
4873 | 2007.03.06 23:29 | sell | 1625 | 1.95 | 1.17680 | 0.00000 | 0.00000 | ||
4874 | 2007.03.06 23:29 | modify | 1625 | 1.95 | 1.17680 | 1.18680 | 1.17504 | ||
4875 | 2007.03.07 00:03 | close | 1625 | 1.95 | 1.17641 | 1.18680 | 1.17504 | 66.47 | 66220.23 |
4876 | 2007.03.12 23:03 | sell | 1626 | 1.95 | 1.17200 | 0.00000 | 0.00000 | ||
4877 | 2007.03.12 23:03 | modify | 1626 | 1.95 | 1.17200 | 1.18200 | 1.17024 | ||
4878 | 2007.03.13 00:32 | close | 1626 | 1.95 | 1.17086 | 1.18200 | 1.17024 | 191.68 | 66411.92 |
4879 | 2007.03.14 23:01 | sell | 1627 | 1.96 | 1.17620 | 0.00000 | 0.00000 | ||
4880 | 2007.03.14 23:01 | modify | 1627 | 1.96 | 1.17620 | 1.18620 | 1.17444 | ||
4881 | 2007.03.15 00:39 | close | 1627 | 1.96 | 1.17566 | 1.18620 | 1.17444 | 95.53 | 66507.44 |
4882 | 2007.03.15 23:45 | buy | 1628 | 1.96 | 1.17616 | 0.00000 | 0.00000 | ||
4883 | 2007.03.15 23:45 | modify | 1628 | 1.96 | 1.17616 | 1.16590 | 1.17766 | ||
4884 | 2007.03.16 00:45 | close | 1628 | 1.96 | 1.17690 | 1.16590 | 1.17766 | 119.84 | 66627.28 |
4885 | 2007.03.22 23:33 | sell | 1629 | 1.96 | 1.15780 | 0.00000 | 0.00000 | ||
4886 | 2007.03.22 23:33 | modify | 1629 | 1.96 | 1.15780 | 1.16780 | 1.15604 | ||
4887 | 2007.03.23 02:12 | close | 1629 | 1.96 | 1.15776 | 1.16780 | 1.15604 | 8.60 | 66635.88 |
4888 | 2007.03.27 23:05 | buy | 1630 | 1.96 | 1.15666 | 0.00000 | 0.00000 | ||
4889 | 2007.03.27 23:05 | modify | 1630 | 1.96 | 1.15666 | 1.14640 | 1.15816 | ||
4890 | 2007.03.27 23:27 | close | 1630 | 1.96 | 1.15730 | 1.14640 | 1.15816 | 108.39 | 66744.27 |
4891 | 2007.03.27 23:49 | sell | 1631 | 1.97 | 1.15750 | 0.00000 | 0.00000 | ||
4892 | 2007.03.27 23:49 | modify | 1631 | 1.97 | 1.15750 | 1.16750 | 1.15574 | ||
4893 | 2007.03.27 23:54 | close | 1631 | 1.97 | 1.15699 | 1.16750 | 1.15574 | 86.84 | 66831.11 |
4894 | 2007.03.28 23:43 | sell | 1632 | 1.97 | 1.15930 | 0.00000 | 0.00000 | ||
4895 | 2007.03.28 23:43 | modify | 1632 | 1.97 | 1.15930 | 1.16930 | 1.15754 | ||
4896 | 2007.03.28 23:54 | close | 1632 | 1.97 | 1.15896 | 1.16930 | 1.15754 | 57.79 | 66888.90 |
4897 | 2007.03.29 23:54 | sell | 1633 | 1.97 | 1.15890 | 0.00000 | 0.00000 | ||
4898 | 2007.03.29 23:54 | modify | 1633 | 1.97 | 1.15890 | 1.16890 | 1.15714 | ||
4899 | 2007.03.30 02:47 | close | 1633 | 1.97 | 1.15866 | 1.16890 | 1.15714 | 42.65 | 66931.56 |
4900 | 2007.04.02 23:47 | sell | 1634 | 1.97 | 1.15620 | 0.00000 | 0.00000 | ||
4901 | 2007.04.02 23:47 | modify | 1634 | 1.97 | 1.15620 | 1.16620 | 1.15444 | ||
4902 | 2007.04.03 02:02 | close | 1634 | 1.97 | 1.15636 | 1.16620 | 1.15444 | -25.42 | 66906.14 |
4903 | 2007.04.03 23:32 | buy | 1635 | 1.97 | 1.15886 | 0.00000 | 0.00000 | ||
4904 | 2007.04.03 23:32 | modify | 1635 | 1.97 | 1.15886 | 1.14860 | 1.16036 | ||
4905 | 2007.04.04 01:01 | close | 1635 | 1.97 | 1.15925 | 1.14860 | 1.16036 | 62.86 | 66969.00 |
4906 | 2007.04.05 23:28 | sell | 1636 | 1.97 | 1.15080 | 0.00000 | 0.00000 | ||
4907 | 2007.04.05 23:28 | modify | 1636 | 1.97 | 1.15080 | 1.16080 | 1.14904 | ||
4908 | 2007.04.06 01:33 | close | 1636 | 1.97 | 1.15096 | 1.16080 | 1.14904 | -25.55 | 66943.45 |
4909 | 2007.04.09 23:36 | sell | 1637 | 1.97 | 1.15300 | 0.00000 | 0.00000 | ||
4910 | 2007.04.09 23:36 | modify | 1637 | 1.97 | 1.15300 | 1.16300 | 1.15124 | ||
4911 | 2007.04.10 00:36 | close | 1637 | 1.97 | 1.15236 | 1.16300 | 1.15124 | 111.25 | 67054.70 |
4912 | 2007.04.10 23:24 | buy | 1638 | 1.98 | 1.14676 | 0.00000 | 0.00000 | ||
4913 | 2007.04.10 23:24 | modify | 1638 | 1.98 | 1.14676 | 1.13650 | 1.14826 | ||
4914 | 2007.04.11 00:00 | close | 1638 | 1.98 | 1.14730 | 1.13650 | 1.14826 | 89.75 | 67144.45 |
4915 | 2007.04.12 23:32 | buy | 1639 | 1.98 | 1.13426 | 0.00000 | 0.00000 | ||
4916 | 2007.04.12 23:32 | modify | 1639 | 1.98 | 1.13426 | 1.12400 | 1.13576 | ||
4917 | 2007.04.12 23:39 | close | 1639 | 1.98 | 1.13470 | 1.12400 | 1.13576 | 76.78 | 67221.23 |
4918 | 2007.04.16 23:20 | sell | 1640 | 1.98 | 1.13134 | 0.00000 | 0.00000 | ||
4919 | 2007.04.16 23:20 | modify | 1640 | 1.98 | 1.13134 | 1.14134 | 1.12958 | ||
4920 | 2007.04.17 02:43 | close | 1640 | 1.98 | 1.13196 | 1.14134 | 1.12958 | -106.60 | 67114.63 |
4921 | 2007.04.17 23:11 | sell | 1641 | 1.98 | 1.13030 | 0.00000 | 0.00000 | ||
4922 | 2007.04.17 23:11 | modify | 1641 | 1.98 | 1.13030 | 1.14030 | 1.12854 | ||
4923 | 2007.04.18 02:50 | close | 1641 | 1.98 | 1.13136 | 1.14030 | 1.12854 | -183.66 | 66930.98 |
4924 | 2007.04.18 23:34 | buy | 1642 | 1.97 | 1.12756 | 0.00000 | 0.00000 | ||
4925 | 2007.04.18 23:34 | modify | 1642 | 1.97 | 1.12756 | 1.11730 | 1.12906 | ||
4926 | 2007.04.19 02:40 | close | 1642 | 1.97 | 1.12760 | 1.11730 | 1.12906 | -3.27 | 66927.70 |
4927 | 2007.04.19 23:10 | sell | 1643 | 1.97 | 1.13023 | 0.00000 | 0.00000 | ||
4928 | 2007.04.19 23:10 | modify | 1643 | 1.97 | 1.13023 | 1.14023 | 1.12847 | ||
4929 | 2007.04.20 00:37 | close | 1643 | 1.97 | 1.12946 | 1.14023 | 1.12847 | 136.14 | 67063.85 |
4930 | 2007.04.23 23:24 | buy | 1644 | 1.98 | 1.12216 | 0.00000 | 0.00000 | ||
4931 | 2007.04.23 23:24 | modify | 1644 | 1.98 | 1.12216 | 1.11190 | 1.12366 | ||
4932 | 2007.04.24 00:41 | close | 1644 | 1.98 | 1.12235 | 1.11190 | 1.12366 | 30.08 | 67093.93 |
4933 | 2007.04.24 23:07 | buy | 1645 | 1.98 | 1.12236 | 0.00000 | 0.00000 | ||
4934 | 2007.04.24 23:07 | modify | 1645 | 1.98 | 1.12236 | 1.11210 | 1.12386 | ||
4935 | 2007.04.25 03:51 | close | 1645 | 1.98 | 1.12170 | 1.11210 | 1.12386 | -119.94 | 66973.99 |
4936 | 2007.04.25 23:40 | sell | 1646 | 1.97 | 1.11500 | 0.00000 | 0.00000 | ||
4937 | 2007.04.25 23:40 | modify | 1646 | 1.97 | 1.11500 | 1.12500 | 1.11324 | ||
4938 | 2007.04.26 03:17 | close | 1646 | 1.97 | 1.11519 | 1.12500 | 1.11324 | -28.03 | 66945.96 |
4939 | 2007.04.26 23:53 | sell | 1647 | 1.97 | 1.12150 | 0.00000 | 0.00000 | ||
4940 | 2007.04.26 23:53 | modify | 1647 | 1.97 | 1.12150 | 1.13150 | 1.11974 | ||
4941 | 2007.04.27 02:20 | close | 1647 | 1.97 | 1.12186 | 1.13150 | 1.11974 | -61.38 | 66884.58 |
4942 | 2007.04.30 23:18 | sell | 1648 | 1.97 | 1.11020 | 0.00000 | 0.00000 | ||
4943 | 2007.04.30 23:18 | modify | 1648 | 1.97 | 1.11020 | 1.12020 | 1.10844 | ||
4944 | 2007.05.01 00:19 | close | 1648 | 1.97 | 1.10926 | 1.12020 | 1.10844 | 168.78 | 67053.36 |
4945 | 2007.05.01 23:35 | sell | 1649 | 1.98 | 1.11080 | 0.00000 | 0.00000 | ||
4946 | 2007.05.01 23:35 | modify | 1649 | 1.98 | 1.11080 | 1.12080 | 1.10904 | ||
4947 | 2007.05.02 03:18 | close | 1649 | 1.98 | 1.11146 | 1.12080 | 1.10904 | -115.73 | 66937.63 |
4948 | 2007.05.02 23:59 | sell | 1650 | 1.97 | 1.10904 | 0.00000 | 0.00000 | ||
4949 | 2007.05.02 23:59 | modify | 1650 | 1.97 | 1.10904 | 1.11904 | 1.10728 | ||
4950 | 2007.05.03 00:17 | close | 1650 | 1.97 | 1.10805 | 1.11904 | 1.10728 | 181.54 | 67119.17 |
4951 | 2007.05.03 23:32 | sell | 1651 | 1.98 | 1.10700 | 0.00000 | 0.00000 | ||
4952 | 2007.05.03 23:32 | modify | 1651 | 1.98 | 1.10700 | 1.11700 | 1.10524 | ||
4953 | 2007.05.04 01:56 | close | 1651 | 1.98 | 1.10756 | 1.11700 | 1.10524 | -98.26 | 67020.91 |
4954 | 2007.05.07 23:40 | buy | 1652 | 1.97 | 1.10166 | 0.00000 | 0.00000 | ||
4955 | 2007.05.07 23:40 | modify | 1652 | 1.97 | 1.10166 | 1.09140 | 1.10316 | ||
4956 | 2007.05.08 00:21 | close | 1652 | 1.97 | 1.10200 | 1.09140 | 1.10316 | 57.36 | 67078.27 |
4957 | 2007.05.09 23:54 | buy | 1653 | 1.98 | 1.10536 | 0.00000 | 0.00000 | ||
4958 | 2007.05.09 23:54 | modify | 1653 | 1.98 | 1.10536 | 1.09510 | 1.10686 | ||
4959 | 2007.05.10 00:36 | close | 1653 | 1.98 | 1.10590 | 1.09510 | 1.10686 | 86.37 | 67164.63 |
4960 | 2007.05.10 23:40 | sell | 1654 | 1.98 | 1.11130 | 0.00000 | 0.00000 | ||
4961 | 2007.05.10 23:40 | modify | 1654 | 1.98 | 1.11130 | 1.12130 | 1.10954 | ||
4962 | 2007.05.10 23:52 | close | 1654 | 1.98 | 1.11076 | 1.12130 | 1.10954 | 96.26 | 67260.89 |
4963 | 2007.05.10 23:55 | buy | 1655 | 1.98 | 1.11066 | 0.00000 | 0.00000 | ||
4964 | 2007.05.10 23:55 | modify | 1655 | 1.98 | 1.11066 | 1.10040 | 1.11216 | ||
4965 | 2007.05.11 00:00 | close | 1655 | 1.98 | 1.11110 | 1.10040 | 1.11216 | 74.97 | 67335.87 |
4966 | 2007.05.14 23:14 | buy | 1656 | 1.98 | 1.10666 | 0.00000 | 0.00000 | ||
4967 | 2007.05.14 23:14 | modify | 1656 | 1.98 | 1.10666 | 1.09640 | 1.10816 | ||
4968 | 2007.05.15 01:06 | close | 1656 | 1.98 | 1.10640 | 1.09640 | 1.10816 | -49.97 | 67285.90 |
4969 | 2007.05.16 23:53 | sell | 1657 | 1.98 | 1.10413 | 0.00000 | 0.00000 | ||
4970 | 2007.05.16 23:53 | modify | 1657 | 1.98 | 1.10413 | 1.11413 | 1.10237 | ||
4971 | 2007.05.17 00:22 | close | 1657 | 1.98 | 1.10356 | 1.11413 | 1.10237 | 107.82 | 67393.72 |
4972 | 2007.05.17 23:15 | buy | 1658 | 1.99 | 1.09826 | 0.00000 | 0.00000 | ||
4973 | 2007.05.17 23:15 | modify | 1658 | 1.99 | 1.09826 | 1.08800 | 1.09976 | ||
4974 | 2007.05.17 23:44 | close | 1658 | 1.99 | 1.09870 | 1.08800 | 1.09976 | 79.69 | 67473.41 |
4975 | 2007.05.17 23:46 | sell | 1659 | 1.99 | 1.09899 | 0.00000 | 0.00000 | ||
4976 | 2007.05.17 23:46 | modify | 1659 | 1.99 | 1.09899 | 1.10899 | 1.09723 | ||
4977 | 2007.05.18 03:31 | close | 1659 | 1.99 | 1.09956 | 1.10899 | 1.09723 | -101.30 | 67372.11 |
4978 | 2007.05.21 23:14 | sell | 1660 | 1.99 | 1.08510 | 0.00000 | 0.00000 | ||
4979 | 2007.05.21 23:14 | modify | 1660 | 1.99 | 1.08510 | 1.09510 | 1.08334 | ||
4980 | 2007.05.21 23:58 | close | 1660 | 1.99 | 1.08476 | 1.09510 | 1.08334 | 62.37 | 67434.48 |
4981 | 2007.05.22 23:21 | sell | 1661 | 1.99 | 1.08611 | 0.00000 | 0.00000 | ||
4982 | 2007.05.22 23:21 | modify | 1661 | 1.99 | 1.08611 | 1.09611 | 1.08435 | ||
4983 | 2007.05.23 03:05 | close | 1661 | 1.99 | 1.08700 | 1.09611 | 1.08435 | -161.07 | 67273.41 |
4984 | 2007.05.24 23:52 | buy | 1662 | 1.98 | 1.08366 | 0.00000 | 0.00000 | ||
4985 | 2007.05.24 23:52 | modify | 1662 | 1.98 | 1.08366 | 1.07340 | 1.08516 | ||
4986 | 2007.05.25 00:44 | close | 1662 | 1.98 | 1.08450 | 1.07340 | 1.08516 | 149.92 | 67423.33 |
4987 | 2007.05.28 23:01 | sell | 1663 | 1.99 | 1.08030 | 0.00000 | 0.00000 | ||
4988 | 2007.05.28 23:01 | modify | 1663 | 1.99 | 1.08030 | 1.09030 | 1.07854 | ||
4989 | 2007.05.29 00:10 | close | 1663 | 1.99 | 1.07991 | 1.09030 | 1.07854 | 73.73 | 67497.07 |
4990 | 2007.05.30 23:04 | sell | 1664 | 1.99 | 1.07410 | 0.00000 | 0.00000 | ||
4991 | 2007.05.30 23:04 | modify | 1664 | 1.99 | 1.07410 | 1.08410 | 1.07234 | ||
4992 | 2007.05.30 23:46 | close | 1664 | 1.99 | 1.07356 | 1.08410 | 1.07234 | 100.10 | 67597.17 |
4993 | 2007.05.31 23:04 | buy | 1665 | 1.99 | 1.06926 | 0.00000 | 0.00000 | ||
4994 | 2007.05.31 23:04 | modify | 1665 | 1.99 | 1.06926 | 1.05900 | 1.07076 | ||
4995 | 2007.06.01 00:05 | close | 1665 | 1.99 | 1.06950 | 1.05900 | 1.07076 | 41.20 | 67638.37 |
4996 | 2007.06.04 23:28 | buy | 1666 | 1.99 | 1.05816 | 0.00000 | 0.00000 | ||
4997 | 2007.06.04 23:28 | modify | 1666 | 1.99 | 1.05816 | 1.04790 | 1.05966 | ||
4998 | 2007.06.04 23:58 | close | 1666 | 1.99 | 1.05850 | 1.04790 | 1.05966 | 63.92 | 67702.29 |
4999 | 2007.06.04 23:58 | sell | 1667 | 1.99 | 1.05860 | 0.00000 | 0.00000 | ||
5000 | 2007.06.04 23:58 | modify | 1667 | 1.99 | 1.05860 | 1.06860 | 1.05684 | ||
5001 | 2007.06.05 00:54 | close | 1667 | 1.99 | 1.05816 | 1.06860 | 1.05684 | 84.61 | 67786.90 |
5002 | 2007.06.05 23:45 | sell | 1668 | 2.00 | 1.06310 | 0.00000 | 0.00000 | ||
5003 | 2007.06.05 23:45 | modify | 1668 | 2.00 | 1.06310 | 1.07310 | 1.06134 | ||
5004 | 2007.06.06 01:21 | close | 1668 | 2.00 | 1.06306 | 1.07310 | 1.06134 | 9.40 | 67796.30 |
5005 | 2007.06.06 23:30 | sell | 1669 | 2.00 | 1.05860 | 0.00000 | 0.00000 | ||
5006 | 2007.06.06 23:30 | modify | 1669 | 2.00 | 1.05860 | 1.06860 | 1.05684 | ||
5007 | 2007.06.06 23:52 | close | 1669 | 2.00 | 1.05816 | 1.06860 | 1.05684 | 83.16 | 67879.46 |
5008 | 2007.06.07 23:27 | sell | 1670 | 2.00 | 1.06367 | 0.00000 | 0.00000 | ||
5009 | 2007.06.07 23:27 | modify | 1670 | 2.00 | 1.06367 | 1.07367 | 1.06191 | ||
5010 | 2007.06.08 01:31 | close | 1670 | 2.00 | 1.06436 | 1.07367 | 1.06191 | -127.79 | 67751.67 |
5011 | 2007.06.11 23:59 | buy | 1671 | 2.00 | 1.05996 | 0.00000 | 0.00000 | ||
5012 | 2007.06.11 23:59 | modify | 1671 | 2.00 | 1.05996 | 1.04970 | 1.06146 | ||
5013 | 2007.06.12 01:03 | close | 1671 | 2.00 | 1.06030 | 1.04970 | 1.06146 | 60.66 | 67812.33 |
5014 | 2007.06.12 23:08 | sell | 1672 | 2.00 | 1.06687 | 0.00000 | 0.00000 | ||
5015 | 2007.06.12 23:08 | modify | 1672 | 2.00 | 1.06687 | 1.07687 | 1.06511 | ||
5016 | 2007.06.13 00:43 | close | 1672 | 2.00 | 1.06656 | 1.07687 | 1.06511 | 60.00 | 67872.33 |
5017 | 2007.06.13 23:15 | buy | 1673 | 2.00 | 1.06586 | 0.00000 | 0.00000 | ||
5018 | 2007.06.13 23:15 | modify | 1673 | 2.00 | 1.06586 | 1.05560 | 1.06736 | ||
5019 | 2007.06.14 00:20 | close | 1673 | 2.00 | 1.06660 | 1.05560 | 1.06736 | 128.34 | 68000.67 |
5020 | 2007.06.14 23:02 | sell | 1674 | 2.00 | 1.06860 | 0.00000 | 0.00000 | ||
5021 | 2007.06.14 23:02 | modify | 1674 | 2.00 | 1.06860 | 1.07860 | 1.06684 | ||
5022 | 2007.06.14 23:59 | close | 1674 | 2.00 | 1.06836 | 1.07860 | 1.06684 | 44.93 | 68045.60 |
5023 | 2007.06.18 23:59 | buy | 1675 | 2.01 | 1.07126 | 0.00000 | 0.00000 | ||
5024 | 2007.06.18 23:59 | modify | 1675 | 2.01 | 1.07126 | 1.06100 | 1.07276 | ||
5025 | 2007.06.19 04:28 | close | 1675 | 2.01 | 1.07100 | 1.06100 | 1.07276 | -52.29 | 67993.31 |
5026 | 2007.06.19 23:30 | buy | 1676 | 2.00 | 1.06246 | 0.00000 | 0.00000 | ||
5027 | 2007.06.19 23:30 | modify | 1676 | 2.00 | 1.06246 | 1.05220 | 1.06396 | ||
5028 | 2007.06.20 01:31 | close | 1676 | 2.00 | 1.06260 | 1.05220 | 1.06396 | 22.88 | 68016.19 |
5029 | 2007.06.21 23:20 | buy | 1677 | 2.00 | 1.07426 | 0.00000 | 0.00000 | ||
5030 | 2007.06.21 23:20 | modify | 1677 | 2.00 | 1.07426 | 1.06400 | 1.07576 | ||
5031 | 2007.06.22 00:32 | close | 1677 | 2.00 | 1.07470 | 1.06400 | 1.07576 | 78.41 | 68094.59 |
5032 | 2007.06.27 23:21 | buy | 1678 | 2.01 | 1.07024 | 0.00000 | 0.00000 | ||
5033 | 2007.06.27 23:21 | modify | 1678 | 2.01 | 1.07024 | 1.05998 | 1.07174 | ||
5034 | 2007.06.28 00:30 | close | 1678 | 2.01 | 1.07110 | 1.05998 | 1.07174 | 150.92 | 68245.52 |
5035 | 2007.06.28 23:09 | buy | 1679 | 2.01 | 1.05889 | 0.00000 | 0.00000 | ||
5036 | 2007.06.28 23:09 | modify | 1679 | 2.01 | 1.05889 | 1.04863 | 1.06039 | ||
5037 | 2007.06.29 00:08 | close | 1679 | 2.01 | 1.06020 | 1.04863 | 1.06039 | 244.87 | 68490.39 |
5038 | 2007.07.03 23:01 | buy | 1680 | 2.02 | 1.06026 | 0.00000 | 0.00000 | ||
5039 | 2007.07.03 23:01 | modify | 1680 | 2.02 | 1.06026 | 1.05000 | 1.06176 | ||
5040 | 2007.07.03 23:25 | close | 1680 | 2.02 | 1.06110 | 1.05000 | 1.06176 | 159.91 | 68650.30 |
5041 | 2007.07.03 23:25 | sell | 1681 | 2.02 | 1.06110 | 0.00000 | 0.00000 | ||
5042 | 2007.07.03 23:25 | modify | 1681 | 2.02 | 1.06110 | 1.07110 | 1.05934 | ||
5043 | 2007.07.04 01:23 | close | 1681 | 2.02 | 1.06066 | 1.07110 | 1.05934 | 85.69 | 68735.98 |
5044 | 2007.07.04 23:54 | buy | 1682 | 2.03 | 1.05800 | 0.00000 | 0.00000 | ||
5045 | 2007.07.04 23:54 | modify | 1682 | 2.03 | 1.05800 | 1.04774 | 1.05950 | ||
5046 | 2007.07.05 02:10 | close | 1682 | 2.03 | 1.05790 | 1.04774 | 1.05950 | -29.76 | 68706.22 |
5047 | 2007.07.05 23:48 | buy | 1683 | 2.02 | 1.05606 | 0.00000 | 0.00000 | ||
5048 | 2007.07.05 23:48 | modify | 1683 | 2.02 | 1.05606 | 1.04580 | 1.05756 | ||
5049 | 2007.07.06 00:44 | close | 1683 | 2.02 | 1.05650 | 1.04580 | 1.05756 | 80.62 | 68786.84 |
5050 | 2007.07.09 23:35 | sell | 1684 | 2.03 | 1.04964 | 0.00000 | 0.00000 | ||
5051 | 2007.07.09 23:35 | modify | 1684 | 2.03 | 1.04964 | 1.05964 | 1.04788 | ||
5052 | 2007.07.10 00:30 | close | 1684 | 2.03 | 1.04925 | 1.05964 | 1.04788 | 77.35 | 68864.19 |
5053 | 2007.07.10 23:06 | sell | 1685 | 2.03 | 1.05190 | 0.00000 | 0.00000 | ||
5054 | 2007.07.10 23:06 | modify | 1685 | 2.03 | 1.05190 | 1.06190 | 1.05014 | ||
5055 | 2007.07.11 02:34 | close | 1685 | 2.03 | 1.05456 | 1.06190 | 1.05014 | -510.14 | 68354.05 |
5056 | 2007.07.12 23:02 | buy | 1686 | 2.01 | 1.04546 | 0.00000 | 0.00000 | ||
5057 | 2007.07.12 23:02 | modify | 1686 | 2.01 | 1.04546 | 1.03520 | 1.04696 | ||
5058 | 2007.07.13 01:38 | close | 1686 | 2.01 | 1.04580 | 1.03520 | 1.04696 | 61.86 | 68415.91 |
5059 | 2007.07.16 23:38 | sell | 1687 | 2.02 | 1.04324 | 0.00000 | 0.00000 | ||
5060 | 2007.07.16 23:38 | modify | 1687 | 2.02 | 1.04324 | 1.05324 | 1.04148 | ||
5061 | 2007.07.17 02:24 | close | 1687 | 2.02 | 1.04386 | 1.05324 | 1.04148 | -118.09 | 68297.82 |
5062 | 2007.07.17 23:51 | sell | 1688 | 2.01 | 1.04380 | 0.00000 | 0.00000 | ||
5063 | 2007.07.17 23:51 | modify | 1688 | 2.01 | 1.04380 | 1.05380 | 1.04204 | ||
5064 | 2007.07.18 00:31 | close | 1688 | 2.01 | 1.04346 | 1.05380 | 1.04204 | 67.37 | 68365.19 |
5065 | 2007.07.18 23:08 | buy | 1689 | 2.01 | 1.04426 | 0.00000 | 0.00000 | ||
5066 | 2007.07.18 23:08 | modify | 1689 | 2.01 | 1.04426 | 1.03400 | 1.04576 | ||
5067 | 2007.07.19 00:18 | close | 1689 | 2.01 | 1.04466 | 1.03400 | 1.04576 | 66.49 | 68431.68 |
5068 | 2007.07.19 23:17 | buy | 1690 | 2.02 | 1.04296 | 0.00000 | 0.00000 | ||
5069 | 2007.07.19 23:17 | modify | 1690 | 2.02 | 1.04296 | 1.03270 | 1.04446 | ||
5070 | 2007.07.20 00:17 | close | 1690 | 2.02 | 1.04350 | 1.03270 | 1.04446 | 101.02 | 68532.70 |
5071 | 2007.07.25 23:27 | sell | 1691 | 2.02 | 1.04165 | 0.00000 | 0.00000 | ||
5072 | 2007.07.25 23:27 | modify | 1691 | 2.02 | 1.04165 | 1.05165 | 1.03989 | ||
5073 | 2007.07.26 02:07 | close | 1691 | 2.02 | 1.04176 | 1.05165 | 1.03989 | -15.66 | 68517.04 |
5074 | 2007.07.26 23:49 | buy | 1692 | 2.02 | 1.05316 | 0.00000 | 0.00000 | ||
5075 | 2007.07.26 23:49 | modify | 1692 | 2.02 | 1.05316 | 1.04290 | 1.05466 | ||
5076 | 2007.07.27 00:07 | close | 1692 | 2.02 | 1.05450 | 1.04290 | 1.05466 | 253.18 | 68770.22 |
5077 | 2007.07.30 23:10 | buy | 1693 | 2.03 | 1.06741 | 0.00000 | 0.00000 | ||
5078 | 2007.07.30 23:10 | modify | 1693 | 2.03 | 1.06741 | 1.05715 | 1.06891 | ||
5079 | 2007.07.31 00:15 | close | 1693 | 2.03 | 1.06853 | 1.05715 | 1.06891 | 209.26 | 68979.47 |
5080 | 2007.08.01 23:06 | buy | 1694 | 2.03 | 1.05726 | 0.00000 | 0.00000 | ||
5081 | 2007.08.01 23:06 | modify | 1694 | 2.03 | 1.05726 | 1.04700 | 1.05876 | ||
5082 | 2007.08.02 01:44 | close | 1694 | 2.03 | 1.05630 | 1.04700 | 1.05876 | -195.06 | 68784.41 |
5083 | 2007.08.06 23:42 | sell | 1695 | 2.03 | 1.05240 | 0.00000 | 0.00000 | ||
5084 | 2007.08.06 23:42 | modify | 1695 | 2.03 | 1.05240 | 1.06240 | 1.05064 | ||
5085 | 2007.08.07 00:20 | close | 1695 | 2.03 | 1.05156 | 1.06240 | 1.05064 | 164.06 | 68948.47 |
5086 | 2007.08.07 23:54 | sell | 1696 | 2.03 | 1.05468 | 0.00000 | 0.00000 | ||
5087 | 2007.08.07 23:54 | modify | 1696 | 2.03 | 1.05468 | 1.06468 | 1.05292 | ||
5088 | 2007.08.08 00:42 | close | 1696 | 2.03 | 1.05334 | 1.06468 | 1.05292 | 260.15 | 69208.62 |
5089 | 2007.08.09 23:04 | sell | 1697 | 2.04 | 1.05736 | 0.00000 | 0.00000 | ||
5090 | 2007.08.09 23:04 | modify | 1697 | 2.04 | 1.05736 | 1.06736 | 1.05560 | ||
5091 | 2007.08.10 00:53 | close | 1697 | 2.04 | 1.05666 | 1.06736 | 1.05560 | 137.05 | 69345.66 |
5092 | 2007.08.13 23:07 | sell | 1698 | 2.04 | 1.05360 | 0.00000 | 0.00000 | ||
5093 | 2007.08.13 23:07 | modify | 1698 | 2.04 | 1.05360 | 1.06360 | 1.05184 | ||
5094 | 2007.08.14 03:46 | close | 1698 | 2.04 | 1.05486 | 1.06360 | 1.05184 | -241.76 | 69103.90 |
5095 | 2007.08.14 23:36 | sell | 1699 | 2.04 | 1.06740 | 0.00000 | 0.00000 | ||
5096 | 2007.08.14 23:36 | modify | 1699 | 2.04 | 1.06740 | 1.07740 | 1.06564 | ||
5097 | 2007.08.15 08:53 | close | 1699 | 2.04 | 1.07226 | 1.07740 | 1.06564 | -922.72 | 68181.18 |
5098 | 2007.08.15 23:40 | sell | 1700 | 2.01 | 1.07830 | 0.00000 | 0.00000 | ||
5099 | 2007.08.15 23:40 | modify | 1700 | 2.01 | 1.07830 | 1.08830 | 1.07654 | ||
5100 | 2007.08.16 08:58 | close | 1700 | 2.01 | 1.08226 | 1.08830 | 1.07654 | -729.82 | 67451.36 |
5101 | 2007.08.21 23:43 | buy | 1701 | 1.99 | 1.06314 | 0.00000 | 0.00000 | ||
5102 | 2007.08.21 23:43 | modify | 1701 | 1.99 | 1.06314 | 1.05288 | 1.06464 | ||
5103 | 2007.08.22 00:20 | close | 1701 | 1.99 | 1.06383 | 1.05288 | 1.06464 | 125.61 | 67576.97 |
5104 | 2007.08.22 23:46 | buy | 1702 | 1.99 | 1.06206 | 0.00000 | 0.00000 | ||
5105 | 2007.08.22 23:46 | modify | 1702 | 1.99 | 1.06206 | 1.05180 | 1.06356 | ||
5106 | 2007.08.23 00:16 | close | 1702 | 1.99 | 1.06330 | 1.05180 | 1.06356 | 221.70 | 67798.67 |
5107 | 2007.08.23 23:15 | buy | 1703 | 2.00 | 1.05366 | 0.00000 | 0.00000 | ||
5108 | 2007.08.23 23:15 | modify | 1703 | 2.00 | 1.05366 | 1.04340 | 1.05516 | ||
5109 | 2007.08.24 01:29 | close | 1703 | 2.00 | 1.05390 | 1.04340 | 1.05516 | 42.08 | 67840.75 |
5110 | 2007.08.27 23:04 | sell | 1704 | 2.00 | 1.05440 | 0.00000 | 0.00000 | ||
5111 | 2007.08.27 23:04 | modify | 1704 | 2.00 | 1.05440 | 1.06440 | 1.05264 | ||
5112 | 2007.08.28 01:26 | close | 1704 | 2.00 | 1.05436 | 1.06440 | 1.05264 | 9.46 | 67850.21 |
5113 | 2007.08.29 23:01 | buy | 1705 | 2.00 | 1.06026 | 0.00000 | 0.00000 | ||
5114 | 2007.08.29 23:01 | modify | 1705 | 2.00 | 1.06026 | 1.05000 | 1.06176 | ||
5115 | 2007.08.30 01:04 | close | 1705 | 2.00 | 1.06020 | 1.05000 | 1.06176 | -21.74 | 67828.47 |
5116 | 2007.09.03 23:17 | buy | 1706 | 2.00 | 1.05266 | 0.00000 | 0.00000 | ||
5117 | 2007.09.03 23:17 | modify | 1706 | 2.00 | 1.05266 | 1.04240 | 1.05416 | ||
5118 | 2007.09.04 00:36 | close | 1706 | 2.00 | 1.05320 | 1.04240 | 1.05416 | 99.07 | 67927.54 |
5119 | 2007.09.04 23:16 | buy | 1707 | 2.00 | 1.04866 | 0.00000 | 0.00000 | ||
5120 | 2007.09.04 23:16 | modify | 1707 | 2.00 | 1.04866 | 1.03840 | 1.05016 | ||
5121 | 2007.09.04 23:19 | close | 1707 | 2.00 | 1.04960 | 1.03840 | 1.05016 | 179.12 | 68106.66 |
5122 | 2007.09.04 23:19 | sell | 1708 | 2.00 | 1.04960 | 0.00000 | 0.00000 | ||
5123 | 2007.09.04 23:19 | modify | 1708 | 2.00 | 1.04960 | 1.05960 | 1.04784 | ||
5124 | 2007.09.04 23:28 | close | 1708 | 2.00 | 1.04876 | 1.05960 | 1.04784 | 160.19 | 68266.85 |
5125 | 2007.09.05 23:45 | sell | 1709 | 2.01 | 1.05390 | 0.00000 | 0.00000 | ||
5126 | 2007.09.05 23:45 | modify | 1709 | 2.01 | 1.05390 | 1.06390 | 1.05214 | ||
5127 | 2007.09.06 01:18 | close | 1709 | 2.01 | 1.05366 | 1.06390 | 1.05214 | 51.42 | 68318.27 |
5128 | 2007.09.06 23:20 | sell | 1710 | 2.01 | 1.05300 | 0.00000 | 0.00000 | ||
5129 | 2007.09.06 23:20 | modify | 1710 | 2.01 | 1.05300 | 1.06300 | 1.05124 | ||
5130 | 2007.09.06 23:40 | close | 1710 | 2.01 | 1.05256 | 1.06300 | 1.05124 | 84.02 | 68402.29 |
5131 | 2007.09.10 23:14 | sell | 1711 | 2.02 | 1.05350 | 0.00000 | 0.00000 | ||
5132 | 2007.09.10 23:14 | modify | 1711 | 2.02 | 1.05350 | 1.06350 | 1.05174 | ||
5133 | 2007.09.11 00:08 | close | 1711 | 2.02 | 1.05196 | 1.06350 | 1.05174 | 297.60 | 68699.89 |
5134 | 2007.09.11 23:49 | sell | 1712 | 2.02 | 1.04240 | 0.00000 | 0.00000 | ||
5135 | 2007.09.11 23:49 | modify | 1712 | 2.02 | 1.04240 | 1.05240 | 1.04064 | ||
5136 | 2007.09.12 01:20 | close | 1712 | 2.02 | 1.04216 | 1.05240 | 1.04064 | 48.41 | 68748.30 |
5137 | 2007.09.12 23:25 | sell | 1713 | 2.03 | 1.03650 | 0.00000 | 0.00000 | ||
5138 | 2007.09.12 23:25 | modify | 1713 | 2.03 | 1.03650 | 1.04650 | 1.03474 | ||
5139 | 2007.09.13 01:39 | close | 1713 | 2.03 | 1.03676 | 1.04650 | 1.03474 | -45.22 | 68703.08 |
5140 | 2007.09.13 23:03 | sell | 1714 | 2.02 | 1.03410 | 0.00000 | 0.00000 | ||
5141 | 2007.09.13 23:03 | modify | 1714 | 2.02 | 1.03410 | 1.04410 | 1.03234 | ||
5142 | 2007.09.14 01:39 | close | 1714 | 2.02 | 1.03506 | 1.04410 | 1.03234 | -185.46 | 68517.62 |
5143 | 2007.09.18 23:30 | buy | 1715 | 2.02 | 1.01266 | 0.00000 | 0.00000 | ||
5144 | 2007.09.18 23:30 | modify | 1715 | 2.02 | 1.01266 | 1.00240 | 1.01416 | ||
5145 | 2007.09.19 00:38 | close | 1715 | 2.02 | 1.01370 | 1.00240 | 1.01416 | 203.73 | 68721.35 |
5146 | 2007.09.19 23:07 | sell | 1716 | 2.03 | 1.01530 | 0.00000 | 0.00000 | ||
5147 | 2007.09.19 23:07 | modify | 1716 | 2.03 | 1.01530 | 1.02530 | 1.01354 | ||
5148 | 2007.09.20 00:36 | close | 1716 | 2.03 | 1.01486 | 1.02530 | 1.01354 | 93.70 | 68815.06 |
5149 | 2007.09.20 23:12 | sell | 1717 | 2.03 | 1.00160 | 0.00000 | 0.00000 | ||
5150 | 2007.09.20 23:12 | modify | 1717 | 2.03 | 1.00160 | 1.01160 | 0.99984 | ||
5151 | 2007.09.21 00:21 | close | 1717 | 2.03 | 1.00109 | 1.01160 | 0.99984 | 105.32 | 68920.37 |
5152 | 2007.09.24 23:07 | sell | 1718 | 2.03 | 1.00205 | 0.00000 | 0.00000 | ||
5153 | 2007.09.24 23:07 | modify | 1718 | 2.03 | 1.00205 | 1.01205 | 1.00029 | ||
5154 | 2007.09.25 00:27 | close | 1718 | 2.03 | 1.00166 | 1.01205 | 1.00029 | 80.94 | 69001.31 |
5155 | 2007.09.26 23:43 | buy | 1719 | 2.03 | 1.00356 | 0.00000 | 0.00000 | ||
5156 | 2007.09.26 23:43 | modify | 1719 | 2.03 | 1.00356 | 0.99330 | 1.00506 | ||
5157 | 2007.09.27 00:21 | close | 1719 | 2.03 | 1.00450 | 0.99330 | 1.00506 | 179.40 | 69180.71 |
5158 | 2007.09.27 23:18 | sell | 1720 | 2.04 | 1.00170 | 0.00000 | 0.00000 | ||
5159 | 2007.09.27 23:18 | modify | 1720 | 2.04 | 1.00170 | 1.01170 | 0.99994 | ||
5160 | 2007.09.28 00:16 | close | 1720 | 2.04 | 1.00126 | 1.01170 | 0.99994 | 91.56 | 69272.27 |
5161 | 2007.10.01 23:48 | sell | 1721 | 2.04 | 0.99190 | 0.00000 | 0.00000 | ||
5162 | 2007.10.01 23:48 | modify | 1721 | 2.04 | 0.99190 | 1.00190 | 0.99014 | ||
5163 | 2007.10.02 00:15 | close | 1721 | 2.04 | 0.99126 | 1.00190 | 0.99014 | 133.62 | 69405.88 |
5164 | 2007.10.02 23:11 | sell | 1722 | 2.05 | 0.99790 | 0.00000 | 0.00000 | ||
5165 | 2007.10.02 23:11 | modify | 1722 | 2.05 | 0.99790 | 1.00790 | 0.99614 | ||
5166 | 2007.10.02 23:55 | close | 1722 | 2.05 | 0.99756 | 1.00790 | 0.99614 | 69.87 | 69475.75 |
5167 | 2007.10.03 23:04 | sell | 1723 | 2.05 | 0.99860 | 0.00000 | 0.00000 | ||
5168 | 2007.10.03 23:04 | modify | 1723 | 2.05 | 0.99860 | 1.00860 | 0.99684 | ||
5169 | 2007.10.04 00:54 | close | 1723 | 2.05 | 0.99826 | 1.00860 | 0.99684 | 75.57 | 69551.32 |
5170 | 2007.10.04 23:01 | sell | 1724 | 2.05 | 0.99770 | 0.00000 | 0.00000 | ||
5171 | 2007.10.04 23:01 | modify | 1724 | 2.05 | 0.99770 | 1.00770 | 0.99594 | ||
5172 | 2007.10.04 23:35 | close | 1724 | 2.05 | 0.99686 | 1.00770 | 0.99594 | 172.74 | 69724.06 |
5173 | 2007.10.08 23:23 | sell | 1725 | 2.05 | 0.98740 | 0.00000 | 0.00000 | ||
5174 | 2007.10.08 23:23 | modify | 1725 | 2.05 | 0.98740 | 0.99740 | 0.98564 | ||
5175 | 2007.10.09 00:00 | close | 1725 | 2.05 | 0.98686 | 0.99740 | 0.98564 | 114.09 | 69838.15 |
5176 | 2007.10.09 23:29 | buy | 1726 | 2.06 | 0.98226 | 0.00000 | 0.00000 | ||
5177 | 2007.10.09 23:29 | modify | 1726 | 2.06 | 0.98226 | 0.97200 | 0.98376 | ||
5178 | 2007.10.10 01:15 | close | 1726 | 2.06 | 0.98250 | 0.97200 | 0.98376 | 46.74 | 69884.89 |
5179 | 2007.10.10 23:04 | buy | 1727 | 2.06 | 0.98016 | 0.00000 | 0.00000 | ||
5180 | 2007.10.10 23:04 | modify | 1727 | 2.06 | 0.98016 | 0.96990 | 0.98166 | ||
5181 | 2007.10.10 23:50 | close | 1727 | 2.06 | 0.98125 | 0.96990 | 0.98166 | 228.83 | 70113.72 |
5182 | 2007.10.10 23:50 | sell | 1728 | 2.06 | 0.98125 | 0.00000 | 0.00000 | ||
5183 | 2007.10.10 23:50 | modify | 1728 | 2.06 | 0.98125 | 0.99125 | 0.97949 | ||
5184 | 2007.10.11 02:18 | close | 1728 | 2.06 | 0.98166 | 0.99125 | 0.97949 | -80.26 | 70033.46 |
5185 | 2007.10.16 23:03 | buy | 1729 | 2.06 | 0.97964 | 0.00000 | 0.00000 | ||
5186 | 2007.10.16 23:03 | modify | 1729 | 2.06 | 0.97964 | 0.96938 | 0.98114 | ||
5187 | 2007.10.17 02:05 | close | 1729 | 2.06 | 0.97920 | 0.96938 | 0.98114 | -96.15 | 69937.31 |
5188 | 2007.10.17 23:09 | buy | 1730 | 2.06 | 0.97516 | 0.00000 | 0.00000 | ||
5189 | 2007.10.17 23:09 | modify | 1730 | 2.06 | 0.97516 | 0.96490 | 0.97666 | ||
5190 | 2007.10.18 01:27 | close | 1730 | 2.06 | 0.97460 | 0.96490 | 0.97666 | -129.10 | 69808.21 |
5191 | 2007.10.18 23:05 | sell | 1731 | 2.06 | 0.97402 | 0.00000 | 0.00000 | ||
5192 | 2007.10.18 23:05 | modify | 1731 | 2.06 | 0.97402 | 0.98402 | 0.97226 | ||
5193 | 2007.10.19 00:45 | close | 1731 | 2.06 | 0.97356 | 0.98402 | 0.97226 | 99.26 | 69907.47 |
5194 | 2007.10.22 23:08 | buy | 1732 | 2.06 | 0.98006 | 0.00000 | 0.00000 | ||
5195 | 2007.10.22 23:08 | modify | 1732 | 2.06 | 0.98006 | 0.96980 | 0.98156 | ||
5196 | 2007.10.23 02:15 | close | 1732 | 2.06 | 0.97810 | 0.96980 | 0.98156 | -416.38 | 69491.09 |
5197 | 2007.10.23 23:48 | sell | 1733 | 2.05 | 0.96640 | 0.00000 | 0.00000 | ||
5198 | 2007.10.23 23:48 | modify | 1733 | 2.05 | 0.96640 | 0.97640 | 0.96464 | ||
5199 | 2007.10.24 00:24 | close | 1733 | 2.05 | 0.96601 | 0.97640 | 0.96464 | 84.68 | 69575.77 |
5200 | 2007.10.25 23:52 | sell | 1734 | 2.05 | 0.96629 | 0.00000 | 0.00000 | ||
5201 | 2007.10.25 23:52 | modify | 1734 | 2.05 | 0.96629 | 0.97629 | 0.96453 | ||
5202 | 2007.10.26 00:25 | close | 1734 | 2.05 | 0.96556 | 0.97629 | 0.96453 | 156.91 | 69732.68 |
5203 | 2007.10.29 23:01 | sell | 1735 | 2.05 | 0.95400 | 0.00000 | 0.00000 | ||
5204 | 2007.10.29 23:01 | modify | 1735 | 2.05 | 0.95400 | 0.96400 | 0.95224 | ||
5205 | 2007.10.29 23:40 | close | 1735 | 2.05 | 0.95284 | 0.96400 | 0.95224 | 249.57 | 69982.25 |
5206 | 2007.10.29 23:40 | buy | 1736 | 2.05 | 0.95284 | 0.00000 | 0.00000 | ||
5207 | 2007.10.29 23:40 | modify | 1736 | 2.05 | 0.95284 | 0.94258 | 0.95434 | ||
5208 | 2007.10.30 00:19 | close | 1736 | 2.05 | 0.95380 | 0.94258 | 0.95434 | 202.77 | 70185.02 |
5209 | 2007.11.05 23:28 | sell | 1737 | 2.07 | 0.93343 | 0.00000 | 0.00000 | ||
5210 | 2007.11.05 23:28 | modify | 1737 | 2.07 | 0.93343 | 0.94343 | 0.93167 | ||
5211 | 2007.11.06 00:18 | close | 1737 | 2.07 | 0.93306 | 0.94343 | 0.93167 | 84.02 | 70269.03 |
5212 | 2007.11.06 23:08 | buy | 1738 | 2.07 | 0.92126 | 0.00000 | 0.00000 | ||
5213 | 2007.11.06 23:08 | modify | 1738 | 2.07 | 0.92126 | 0.91100 | 0.92276 | ||
5214 | 2007.11.07 02:22 | close | 1738 | 2.07 | 0.91930 | 0.91100 | 0.92276 | -444.93 | 69824.10 |
5215 | 2007.11.07 23:53 | sell | 1739 | 2.06 | 0.93020 | 0.00000 | 0.00000 | ||
5216 | 2007.11.07 23:53 | modify | 1739 | 2.06 | 0.93020 | 0.94020 | 0.92844 | ||
5217 | 2007.11.08 00:33 | s/l | 1739 | 2.06 | 0.94020 | 0.94020 | 0.92844 | -2184.64 | 67639.46 |
5218 | 2007.11.08 23:03 | buy | 1740 | 1.99 | 0.93526 | 0.00000 | 0.00000 | ||
5219 | 2007.11.08 23:03 | modify | 1740 | 1.99 | 0.93526 | 0.92500 | 0.93676 | ||
5220 | 2007.11.09 01:15 | close | 1740 | 1.99 | 0.93530 | 0.92500 | 0.93676 | 5.05 | 67644.51 |
5221 | 2007.11.13 23:02 | buy | 1741 | 1.99 | 0.95844 | 0.00000 | 0.00000 | ||
5222 | 2007.11.13 23:02 | modify | 1741 | 1.99 | 0.95844 | 0.94818 | 0.95994 | ||
5223 | 2007.11.13 23:08 | t/p | 1741 | 1.99 | 0.95994 | 0.94818 | 0.95994 | 310.91 | 67955.42 |
5224 | 2007.11.14 23:13 | sell | 1742 | 2.00 | 0.96740 | 0.00000 | 0.00000 | ||
5225 | 2007.11.14 23:13 | modify | 1742 | 2.00 | 0.96740 | 0.97740 | 0.96564 | ||
5226 | 2007.11.15 00:08 | close | 1742 | 2.00 | 0.96572 | 0.97740 | 0.96564 | 353.54 | 68308.96 |
5227 | 2007.11.15 23:57 | sell | 1743 | 2.01 | 0.98560 | 0.00000 | 0.00000 | ||
5228 | 2007.11.15 23:57 | modify | 1743 | 2.01 | 0.98560 | 0.99560 | 0.98384 | ||
5229 | 2007.11.16 01:44 | close | 1743 | 2.01 | 0.98536 | 0.99560 | 0.98384 | 50.84 | 68359.80 |
5230 | 2007.11.21 23:04 | sell | 1744 | 2.01 | 0.98799 | 0.00000 | 0.00000 | ||
5231 | 2007.11.21 23:04 | modify | 1744 | 2.01 | 0.98799 | 0.99799 | 0.98623 | ||
5232 | 2007.11.21 23:26 | close | 1744 | 2.01 | 0.98666 | 0.99799 | 0.98623 | 270.94 | 68630.74 |
5233 | 2007.11.21 23:26 | buy | 1745 | 2.01 | 0.98666 | 0.00000 | 0.00000 | ||
5234 | 2007.11.21 23:26 | modify | 1745 | 2.01 | 0.98666 | 0.97640 | 0.98816 | ||
5235 | 2007.11.22 01:10 | t/p | 1745 | 2.01 | 0.98816 | 0.97640 | 0.98816 | 294.63 | 68925.37 |
5236 | 2007.11.22 23:04 | sell | 1746 | 2.03 | 0.98500 | 0.00000 | 0.00000 | ||
5237 | 2007.11.22 23:04 | modify | 1746 | 2.03 | 0.98500 | 0.99500 | 0.98324 | ||
5238 | 2007.11.23 00:39 | close | 1746 | 2.03 | 0.98436 | 0.99500 | 0.98324 | 133.88 | 69059.25 |
5239 | 2007.11.28 23:37 | buy | 1747 | 2.03 | 0.98476 | 0.00000 | 0.00000 | ||
5240 | 2007.11.28 23:37 | modify | 1747 | 2.03 | 0.98476 | 0.97450 | 0.98626 | ||
5241 | 2007.11.29 00:09 | close | 1747 | 2.03 | 0.98583 | 0.97450 | 0.98626 | 209.76 | 69269.00 |
5242 | 2007.11.29 23:32 | sell | 1748 | 2.04 | 0.99730 | 0.00000 | 0.00000 | ||
5243 | 2007.11.29 23:32 | modify | 1748 | 2.04 | 0.99730 | 1.00730 | 0.99554 | ||
5244 | 2007.11.30 01:22 | close | 1748 | 2.04 | 0.99726 | 1.00730 | 0.99554 | 10.09 | 69279.09 |
5245 | 2007.12.03 23:22 | sell | 1749 | 2.04 | 1.00016 | 0.00000 | 0.00000 | ||
5246 | 2007.12.03 23:22 | modify | 1749 | 2.04 | 1.00016 | 1.01016 | 0.99840 | ||
5247 | 2007.12.03 23:56 | close | 1749 | 2.04 | 0.99973 | 1.01016 | 0.99840 | 87.74 | 69366.83 |
5248 | 2007.12.03 23:56 | buy | 1750 | 2.04 | 0.99949 | 0.00000 | 0.00000 | ||
5249 | 2007.12.03 23:56 | modify | 1750 | 2.04 | 0.99949 | 0.98923 | 1.00099 | ||
5250 | 2007.12.03 23:57 | close | 1750 | 2.04 | 1.00000 | 0.98923 | 1.00099 | 104.04 | 69470.87 |
5251 | 2007.12.03 23:58 | buy | 1751 | 2.05 | 0.99942 | 0.00000 | 0.00000 | ||
5252 | 2007.12.03 23:58 | modify | 1751 | 2.05 | 0.99942 | 0.98916 | 1.00092 | ||
5253 | 2007.12.04 00:06 | close | 1751 | 2.05 | 1.00020 | 0.98916 | 1.00092 | 156.31 | 69627.18 |
5254 | 2007.12.04 23:52 | buy | 1752 | 2.05 | 1.01186 | 0.00000 | 0.00000 | ||
5255 | 2007.12.04 23:52 | modify | 1752 | 2.05 | 1.01186 | 1.00160 | 1.01336 | ||
5256 | 2007.12.05 00:35 | close | 1752 | 2.05 | 1.01275 | 1.00160 | 1.01336 | 176.59 | 69803.77 |
5257 | 2007.12.05 23:10 | buy | 1753 | 2.06 | 1.01386 | 0.00000 | 0.00000 | ||
5258 | 2007.12.05 23:10 | modify | 1753 | 2.06 | 1.01386 | 1.00360 | 1.01536 | ||
5259 | 2007.12.06 02:08 | close | 1753 | 2.06 | 1.01220 | 1.00360 | 1.01536 | -348.57 | 69455.20 |
5260 | 2007.12.06 23:03 | buy | 1754 | 2.05 | 1.00796 | 0.00000 | 0.00000 | ||
5261 | 2007.12.06 23:03 | modify | 1754 | 2.05 | 1.00796 | 0.99770 | 1.00946 | ||
5262 | 2007.12.07 00:08 | close | 1754 | 2.05 | 1.00916 | 0.99770 | 1.00946 | 240.21 | 69695.41 |
5263 | 2007.12.10 23:03 | buy | 1755 | 2.05 | 1.00601 | 0.00000 | 0.00000 | ||
5264 | 2007.12.10 23:03 | modify | 1755 | 2.05 | 1.00601 | 0.99575 | 1.00751 | ||
5265 | 2007.12.10 23:57 | close | 1755 | 2.05 | 1.00717 | 0.99575 | 1.00751 | 236.11 | 69931.52 |
5266 | 2007.12.10 23:57 | sell | 1756 | 2.05 | 1.00717 | 0.00000 | 0.00000 | ||
5267 | 2007.12.10 23:57 | modify | 1756 | 2.05 | 1.00717 | 1.01717 | 1.00541 | ||
5268 | 2007.12.11 00:57 | close | 1756 | 2.05 | 1.00616 | 1.01717 | 1.00541 | 207.70 | 70139.22 |
5269 | 2007.12.12 23:37 | buy | 1757 | 2.07 | 1.01283 | 0.00000 | 0.00000 | ||
5270 | 2007.12.12 23:37 | modify | 1757 | 2.07 | 1.01283 | 1.00257 | 1.01433 | ||
5271 | 2007.12.13 02:54 | close | 1757 | 2.07 | 1.01270 | 1.00257 | 1.01433 | -37.35 | 70101.87 |
5272 | 2007.12.19 23:41 | sell | 1758 | 2.07 | 1.00360 | 0.00000 | 0.00000 | ||
5273 | 2007.12.19 23:41 | modify | 1758 | 2.07 | 1.00360 | 1.01360 | 1.00184 | ||
5274 | 2007.12.19 23:48 | close | 1758 | 2.07 | 1.00276 | 1.01360 | 1.00184 | 173.40 | 70275.27 |
5275 | 2007.12.19 23:48 | buy | 1759 | 2.07 | 1.00246 | 0.00000 | 0.00000 | ||
5276 | 2007.12.19 23:48 | modify | 1759 | 2.07 | 1.00246 | 0.99220 | 1.00396 | ||
5277 | 2007.12.20 01:21 | close | 1759 | 2.07 | 1.00290 | 0.99220 | 1.00396 | 80.04 | 70355.31 |
5278 | 2007.12.20 23:02 | sell | 1760 | 2.07 | 1.00000 | 0.00000 | 0.00000 | ||
5279 | 2007.12.20 23:02 | modify | 1760 | 2.07 | 1.00000 | 1.01000 | 0.99824 | ||
5280 | 2007.12.21 00:48 | close | 1760 | 2.07 | 0.99986 | 1.01000 | 0.99824 | 30.92 | 70386.22 |
5281 | 2007.12.26 23:56 | sell | 1761 | 2.07 | 0.98150 | 0.00000 | 0.00000 | ||
5282 | 2007.12.26 23:56 | modify | 1761 | 2.07 | 0.98150 | 0.99150 | 0.97974 | ||
5283 | 2007.12.27 00:56 | close | 1761 | 2.07 | 0.98076 | 0.99150 | 0.97974 | 161.99 | 70548.21 |
5284 | 2007.12.27 23:59 | buy | 1762 | 2.08 | 0.98029 | 0.00000 | 0.00000 | ||
5285 | 2007.12.27 23:59 | modify | 1762 | 2.08 | 0.98029 | 0.97003 | 0.98179 | ||
5286 | 2007.12.28 01:33 | close | 1762 | 2.08 | 0.98110 | 0.97003 | 0.98179 | 168.12 | 70716.33 |
5287 | 2008.01.02 23:03 | sell | 1763 | 2.08 | 0.99290 | 0.00000 | 0.00000 | ||
5288 | 2008.01.02 23:03 | modify | 1763 | 2.08 | 0.99290 | 1.00290 | 0.99114 | ||
5289 | 2008.01.03 01:13 | close | 1763 | 2.08 | 0.99286 | 1.00290 | 0.99114 | 14.21 | 70730.54 |
5290 | 2008.01.03 23:27 | buy | 1764 | 2.08 | 0.98946 | 0.00000 | 0.00000 | ||
5291 | 2008.01.03 23:27 | modify | 1764 | 2.08 | 0.98946 | 0.97920 | 0.99096 | ||
5292 | 2008.01.04 01:24 | close | 1764 | 2.08 | 0.98980 | 0.97920 | 0.99096 | 67.84 | 70798.38 |
5293 | 2008.01.07 23:55 | buy | 1765 | 2.09 | 1.00446 | 0.00000 | 0.00000 | ||
5294 | 2008.01.07 23:55 | modify | 1765 | 2.09 | 1.00446 | 0.99420 | 1.00596 | ||
5295 | 2008.01.08 01:15 | close | 1765 | 2.09 | 1.00530 | 0.99420 | 1.00596 | 171.00 | 70969.38 |
5296 | 2008.01.08 23:02 | sell | 1766 | 2.09 | 1.00454 | 0.00000 | 0.00000 | ||
5297 | 2008.01.08 23:02 | modify | 1766 | 2.09 | 1.00454 | 1.01454 | 1.00278 | ||
5298 | 2008.01.09 01:29 | close | 1766 | 2.09 | 1.00446 | 1.01454 | 1.00278 | 18.60 | 70987.98 |
5299 | 2008.01.10 23:52 | sell | 1767 | 2.09 | 1.00920 | 0.00000 | 0.00000 | ||
5300 | 2008.01.10 23:52 | modify | 1767 | 2.09 | 1.00920 | 1.01920 | 1.00744 | ||
5301 | 2008.01.11 01:43 | close | 1767 | 2.09 | 1.00896 | 1.01920 | 1.00744 | 51.66 | 71039.65 |
5302 | 2008.01.14 23:11 | buy | 1768 | 2.09 | 1.01741 | 0.00000 | 0.00000 | ||
5303 | 2008.01.14 23:11 | modify | 1768 | 2.09 | 1.01741 | 1.00715 | 1.01891 | ||
5304 | 2008.01.15 01:09 | close | 1768 | 2.09 | 1.01760 | 1.00715 | 1.01891 | 35.39 | 71075.04 |
5305 | 2008.01.15 23:09 | sell | 1769 | 2.09 | 1.01710 | 0.00000 | 0.00000 | ||
5306 | 2008.01.15 23:09 | modify | 1769 | 2.09 | 1.01710 | 1.02710 | 1.01534 | ||
5307 | 2008.01.16 01:37 | close | 1769 | 2.09 | 1.01806 | 1.02710 | 1.01534 | -195.13 | 70879.91 |
5308 | 2008.01.16 23:35 | sell | 1770 | 2.09 | 1.02483 | 0.00000 | 0.00000 | ||
5309 | 2008.01.16 23:35 | modify | 1770 | 2.09 | 1.02483 | 1.03483 | 1.02307 | ||
5310 | 2008.01.17 00:15 | close | 1770 | 2.09 | 1.02396 | 1.03483 | 1.02307 | 183.44 | 71063.35 |
5311 | 2008.01.17 23:51 | buy | 1771 | 2.09 | 1.02896 | 0.00000 | 0.00000 | ||
5312 | 2008.01.17 23:51 | modify | 1771 | 2.09 | 1.02896 | 1.01870 | 1.03046 | ||
5313 | 2008.01.18 01:53 | close | 1771 | 2.09 | 1.02980 | 1.01870 | 1.03046 | 166.85 | 71230.21 |
5314 | 2008.01.21 23:07 | sell | 1772 | 2.10 | 1.03350 | 0.00000 | 0.00000 | ||
5315 | 2008.01.21 23:07 | modify | 1772 | 2.10 | 1.03350 | 1.04350 | 1.03174 | ||
5316 | 2008.01.22 01:24 | close | 1772 | 2.10 | 1.03466 | 1.04350 | 1.03174 | -233.48 | 70996.73 |
5317 | 2008.01.23 23:07 | buy | 1773 | 2.09 | 1.02320 | 0.00000 | 0.00000 | ||
5318 | 2008.01.23 23:07 | modify | 1773 | 2.09 | 1.02320 | 1.01294 | 1.02470 | ||
5319 | 2008.01.24 01:00 | close | 1773 | 2.09 | 1.02400 | 1.01294 | 1.02470 | 152.39 | 71149.12 |
5320 | 2008.01.24 23:02 | buy | 1774 | 2.10 | 1.00546 | 0.00000 | 0.00000 | ||
5321 | 2008.01.24 23:02 | modify | 1774 | 2.10 | 1.00546 | 0.99520 | 1.00696 | ||
5322 | 2008.01.25 01:20 | close | 1774 | 2.10 | 1.00460 | 0.99520 | 1.00696 | -183.42 | 70965.71 |
5323 | 2008.01.28 23:28 | buy | 1775 | 2.09 | 1.00396 | 0.00000 | 0.00000 | ||
5324 | 2008.01.28 23:28 | modify | 1775 | 2.09 | 1.00396 | 0.99370 | 1.00546 | ||
5325 | 2008.01.28 23:40 | close | 1775 | 2.09 | 1.00455 | 0.99370 | 1.00546 | 122.75 | 71088.46 |
5326 | 2008.01.28 23:47 | sell | 1776 | 2.09 | 1.00470 | 0.00000 | 0.00000 | ||
5327 | 2008.01.28 23:47 | modify | 1776 | 2.09 | 1.00470 | 1.01470 | 1.00294 | ||
5328 | 2008.01.28 23:54 | close | 1776 | 2.09 | 1.00406 | 1.01470 | 1.00294 | 133.22 | 71221.68 |
5329 | 2008.01.28 23:56 | buy | 1777 | 2.10 | 1.00376 | 0.00000 | 0.00000 | ||
5330 | 2008.01.28 23:56 | modify | 1777 | 2.10 | 1.00376 | 0.99350 | 1.00526 | ||
5331 | 2008.01.29 01:05 | close | 1777 | 2.10 | 1.00490 | 0.99350 | 1.00526 | 234.58 | 71456.26 |
5332 | 2008.01.29 23:10 | buy | 1778 | 2.11 | 0.99914 | 0.00000 | 0.00000 | ||
5333 | 2008.01.29 23:10 | modify | 1778 | 2.11 | 0.99914 | 0.98888 | 1.00064 | ||
5334 | 2008.01.30 01:04 | close | 1778 | 2.11 | 0.99930 | 0.98888 | 1.00064 | 30.12 | 71486.38 |
5335 | 2008.01.30 23:50 | sell | 1779 | 2.11 | 0.99335 | 0.00000 | 0.00000 | ||
5336 | 2008.01.30 23:50 | modify | 1779 | 2.11 | 0.99335 | 1.00335 | 0.99159 | ||
5337 | 2008.01.31 02:43 | close | 1779 | 2.11 | 0.99496 | 1.00335 | 0.99159 | -335.51 | 71150.87 |
5338 | 2008.02.05 23:59 | sell | 1780 | 2.10 | 1.00790 | 0.00000 | 0.00000 | ||
5339 | 2008.02.05 23:59 | modify | 1780 | 2.10 | 1.00790 | 1.01790 | 1.00614 | ||
5340 | 2008.02.06 02:07 | close | 1780 | 2.10 | 1.00786 | 1.01790 | 1.00614 | 10.29 | 71161.16 |
5341 | 2008.02.06 23:10 | sell | 1781 | 2.10 | 1.00680 | 0.00000 | 0.00000 | ||
5342 | 2008.02.06 23:10 | modify | 1781 | 2.10 | 1.00680 | 1.01680 | 1.00504 | ||
5343 | 2008.02.07 01:18 | close | 1781 | 2.10 | 1.00596 | 1.01680 | 1.00504 | 181.24 | 71342.40 |
5344 | 2008.02.07 23:10 | buy | 1782 | 2.10 | 1.00986 | 0.00000 | 0.00000 | ||
5345 | 2008.02.07 23:10 | modify | 1782 | 2.10 | 1.00986 | 0.99960 | 1.01136 | ||
5346 | 2008.02.08 01:06 | close | 1782 | 2.10 | 1.01000 | 0.99960 | 1.01136 | 25.46 | 71367.86 |
5347 | 2008.02.12 23:29 | sell | 1783 | 2.10 | 1.00170 | 0.00000 | 0.00000 | ||
5348 | 2008.02.12 23:29 | modify | 1783 | 2.10 | 1.00170 | 1.01170 | 0.99994 | ||
5349 | 2008.02.13 00:30 | close | 1783 | 2.10 | 1.00086 | 1.01170 | 0.99994 | 178.21 | 71546.08 |
5350 | 2008.02.13 23:47 | buy | 1784 | 2.11 | 0.99666 | 0.00000 | 0.00000 | ||
5351 | 2008.02.13 23:47 | modify | 1784 | 2.11 | 0.99666 | 0.98640 | 0.99816 | ||
5352 | 2008.02.14 00:08 | close | 1784 | 2.11 | 0.99790 | 0.98640 | 0.99816 | 251.20 | 71797.28 |
5353 | 2008.02.14 23:05 | sell | 1785 | 2.12 | 1.00053 | 0.00000 | 0.00000 | ||
5354 | 2008.02.14 23:05 | modify | 1785 | 2.12 | 1.00053 | 1.01053 | 0.99877 | ||
5355 | 2008.02.15 00:08 | close | 1785 | 2.12 | 0.99926 | 1.01053 | 0.99877 | 271.42 | 72068.70 |
5356 | 2008.02.18 23:01 | sell | 1786 | 2.12 | 1.00780 | 0.00000 | 0.00000 | ||
5357 | 2008.02.18 23:01 | modify | 1786 | 2.12 | 1.00780 | 1.01780 | 1.00604 | ||
5358 | 2008.02.18 23:44 | close | 1786 | 2.12 | 1.00716 | 1.01780 | 1.00604 | 134.72 | 72203.42 |
5359 | 2008.02.18 23:44 | buy | 1787 | 2.12 | 1.00716 | 0.00000 | 0.00000 | ||
5360 | 2008.02.18 23:44 | modify | 1787 | 2.12 | 1.00716 | 0.99690 | 1.00866 | ||
5361 | 2008.02.18 23:49 | close | 1787 | 2.12 | 1.00760 | 0.99690 | 1.00866 | 92.58 | 72296.00 |
5362 | 2008.02.19 23:18 | sell | 1788 | 2.13 | 1.01730 | 0.00000 | 0.00000 | ||
5363 | 2008.02.19 23:18 | modify | 1788 | 2.13 | 1.01730 | 1.02730 | 1.01554 | ||
5364 | 2008.02.20 01:25 | close | 1788 | 2.13 | 1.01676 | 1.02730 | 1.01554 | 115.11 | 72411.11 |
5365 | 2008.02.20 23:49 | buy | 1789 | 2.13 | 1.01236 | 0.00000 | 0.00000 | ||
5366 | 2008.02.20 23:49 | modify | 1789 | 2.13 | 1.01236 | 1.00210 | 1.01386 | ||
5367 | 2008.02.21 01:32 | close | 1789 | 2.13 | 1.01280 | 1.00210 | 1.01386 | 81.45 | 72492.55 |
5368 | 2008.02.25 23:39 | buy | 1790 | 2.14 | 0.99506 | 0.00000 | 0.00000 | ||
5369 | 2008.02.25 23:39 | modify | 1790 | 2.14 | 0.99506 | 0.98480 | 0.99656 | ||
5370 | 2008.02.26 00:51 | close | 1790 | 2.14 | 0.99610 | 0.98480 | 0.99656 | 219.71 | 72712.27 |
5371 | 2008.02.26 23:01 | sell | 1791 | 2.14 | 0.98244 | 0.00000 | 0.00000 | ||
5372 | 2008.02.26 23:01 | modify | 1791 | 2.14 | 0.98244 | 0.99244 | 0.98068 | ||
5373 | 2008.02.26 23:32 | close | 1791 | 2.14 | 0.98076 | 0.99244 | 0.98068 | 366.57 | 73078.84 |
5374 | 2008.02.27 23:30 | sell | 1792 | 2.15 | 0.98147 | 0.00000 | 0.00000 | ||
5375 | 2008.02.27 23:30 | modify | 1792 | 2.15 | 0.98147 | 0.99147 | 0.97971 | ||
5376 | 2008.02.27 23:41 | close | 1792 | 2.15 | 0.98012 | 0.99147 | 0.97971 | 296.14 | 73374.98 |
5377 | 2008.02.28 23:04 | sell | 1793 | 2.16 | 0.97648 | 0.00000 | 0.00000 | ||
5378 | 2008.02.28 23:04 | modify | 1793 | 2.16 | 0.97648 | 0.98648 | 0.97472 | ||
5379 | 2008.02.28 23:21 | close | 1793 | 2.16 | 0.97486 | 0.98648 | 0.97472 | 358.94 | 73733.92 |
5380 | 2008.03.04 23:35 | buy | 1794 | 2.17 | 0.99316 | 0.00000 | 0.00000 | ||
5381 | 2008.03.04 23:35 | modify | 1794 | 2.17 | 0.99316 | 0.98290 | 0.99466 | ||
5382 | 2008.03.05 00:44 | t/p | 1794 | 2.17 | 0.99466 | 0.98290 | 0.99466 | 323.46 | 74057.38 |
5383 | 2008.03.05 23:55 | buy | 1795 | 2.18 | 0.98406 | 0.00000 | 0.00000 | ||
5384 | 2008.03.05 23:55 | modify | 1795 | 2.18 | 0.98406 | 0.97380 | 0.98556 | ||
5385 | 2008.03.06 01:34 | close | 1795 | 2.18 | 0.98460 | 0.97380 | 0.98556 | 108.20 | 74165.59 |
5386 | 2008.03.06 23:01 | sell | 1796 | 2.19 | 0.98700 | 0.00000 | 0.00000 | ||
5387 | 2008.03.06 23:01 | modify | 1796 | 2.19 | 0.98700 | 0.99700 | 0.98524 | ||
5388 | 2008.03.06 23:40 | close | 1796 | 2.19 | 0.98586 | 0.99700 | 0.98524 | 253.24 | 74418.83 |
5389 | 2008.03.06 23:46 | buy | 1797 | 2.19 | 0.98538 | 0.00000 | 0.00000 | ||
5390 | 2008.03.06 23:46 | modify | 1797 | 2.19 | 0.98538 | 0.97512 | 0.98688 | ||
5391 | 2008.03.07 04:15 | close | 1797 | 2.19 | 0.98470 | 0.97512 | 0.98688 | -155.03 | 74263.79 |
5392 | 2008.03.10 23:15 | sell | 1798 | 2.19 | 0.99700 | 0.00000 | 0.00000 | ||
5393 | 2008.03.10 23:15 | modify | 1798 | 2.19 | 0.99700 | 1.00700 | 0.99524 | ||
5394 | 2008.03.10 23:49 | close | 1798 | 2.19 | 0.99636 | 1.00700 | 0.99524 | 140.67 | 74404.46 |
5395 | 2008.03.11 23:01 | buy | 1799 | 2.19 | 0.99190 | 0.00000 | 0.00000 | ||
5396 | 2008.03.11 23:01 | modify | 1799 | 2.19 | 0.99190 | 0.98164 | 0.99340 | ||
5397 | 2008.03.12 01:00 | close | 1799 | 2.19 | 0.99190 | 0.98164 | 0.99340 | -3.80 | 74400.66 |
5398 | 2008.03.13 23:01 | buy | 1800 | 2.19 | 0.98326 | 0.00000 | 0.00000 | ||
5399 | 2008.03.13 23:01 | modify | 1800 | 2.19 | 0.98326 | 0.97300 | 0.98476 | ||
5400 | 2008.03.14 00:58 | close | 1800 | 2.19 | 0.98377 | 0.97300 | 0.98476 | 109.73 | 74510.39 |
5401 | 2008.03.17 23:18 | buy | 1801 | 2.20 | 0.99706 | 0.00000 | 0.00000 | ||
5402 | 2008.03.17 23:18 | modify | 1801 | 2.20 | 0.99706 | 0.98680 | 0.99856 | ||
5403 | 2008.03.17 23:41 | t/p | 1801 | 2.20 | 0.99856 | 0.98680 | 0.99856 | 330.40 | 74840.79 |
5404 | 2008.03.18 23:48 | buy | 1802 | 2.21 | 0.99196 | 0.00000 | 0.00000 | ||
5405 | 2008.03.18 23:48 | modify | 1802 | 2.21 | 0.99196 | 0.98170 | 0.99346 | ||
5406 | 2008.03.19 02:26 | close | 1802 | 2.21 | 0.99090 | 0.98170 | 0.99346 | -240.25 | 74600.54 |
5407 | 2008.03.19 23:56 | buy | 1803 | 2.20 | 1.01299 | 0.00000 | 0.00000 | ||
5408 | 2008.03.19 23:56 | modify | 1803 | 2.20 | 1.01299 | 1.00273 | 1.01449 | ||
5409 | 2008.03.20 02:39 | close | 1803 | 2.20 | 1.01240 | 1.00273 | 1.01449 | -139.67 | 74460.87 |
5410 | 2008.03.20 23:46 | sell | 1804 | 2.19 | 1.02423 | 0.00000 | 0.00000 | ||
5411 | 2008.03.20 23:46 | modify | 1804 | 2.19 | 1.02423 | 1.03423 | 1.02247 | ||
5412 | 2008.03.21 00:30 | close | 1804 | 2.19 | 1.02346 | 1.03423 | 1.02247 | 166.81 | 74627.68 |
5413 | 2008.03.25 23:02 | buy | 1805 | 2.20 | 1.01626 | 0.00000 | 0.00000 | ||
5414 | 2008.03.25 23:02 | modify | 1805 | 2.20 | 1.01626 | 1.00600 | 1.01776 | ||
5415 | 2008.03.25 23:34 | close | 1805 | 2.20 | 1.01736 | 1.00600 | 1.01776 | 237.87 | 74865.55 |
5416 | 2008.03.25 23:34 | sell | 1806 | 2.20 | 1.01736 | 0.00000 | 0.00000 | ||
5417 | 2008.03.25 23:34 | modify | 1806 | 2.20 | 1.01736 | 1.02736 | 1.01560 | ||
5418 | 2008.03.26 01:40 | close | 1806 | 2.20 | 1.01736 | 1.02736 | 1.01560 | 2.06 | 74867.61 |
5419 | 2008.03.31 23:13 | buy | 1807 | 2.21 | 1.02586 | 0.00000 | 0.00000 | ||
5420 | 2008.03.31 23:13 | modify | 1807 | 2.21 | 1.02586 | 1.01560 | 1.02736 | ||
5421 | 2008.04.01 02:47 | close | 1807 | 2.21 | 1.02589 | 1.01560 | 1.02736 | 2.62 | 74870.23 |
5422 | 2008.04.01 23:16 | buy | 1808 | 2.21 | 1.02161 | 0.00000 | 0.00000 | ||
5423 | 2008.04.01 23:16 | modify | 1808 | 2.21 | 1.02161 | 1.01135 | 1.02311 | ||
5424 | 2008.04.02 00:23 | close | 1808 | 2.21 | 1.02220 | 1.01135 | 1.02311 | 123.72 | 74993.95 |
5425 | 2008.04.07 23:03 | sell | 1809 | 2.21 | 1.01340 | 0.00000 | 0.00000 | ||
5426 | 2008.04.07 23:03 | modify | 1809 | 2.21 | 1.01340 | 1.02340 | 1.01164 | ||
5427 | 2008.04.08 01:34 | close | 1809 | 2.21 | 1.01326 | 1.02340 | 1.01164 | 32.61 | 75026.56 |
5428 | 2008.04.08 23:01 | sell | 1810 | 2.21 | 1.01390 | 0.00000 | 0.00000 | ||
5429 | 2008.04.08 23:01 | modify | 1810 | 2.21 | 1.01390 | 1.02390 | 1.01214 | ||
5430 | 2008.04.09 00:14 | close | 1810 | 2.21 | 1.01306 | 1.02390 | 1.01214 | 185.32 | 75211.87 |
5431 | 2008.04.09 23:42 | buy | 1811 | 2.22 | 1.01816 | 0.00000 | 0.00000 | ||
5432 | 2008.04.09 23:42 | modify | 1811 | 2.22 | 1.01816 | 1.00790 | 1.01966 | ||
5433 | 2008.04.10 00:47 | close | 1811 | 2.22 | 1.01910 | 1.00790 | 1.01966 | 193.21 | 75405.08 |
5434 | 2008.04.10 23:02 | sell | 1812 | 2.22 | 1.01880 | 0.00000 | 0.00000 | ||
5435 | 2008.04.10 23:02 | modify | 1812 | 2.22 | 1.01880 | 1.02880 | 1.01704 | ||
5436 | 2008.04.11 01:16 | close | 1812 | 2.22 | 1.01916 | 1.02880 | 1.01704 | -76.34 | 75328.74 |
5437 | 2008.04.14 23:15 | buy | 1813 | 2.22 | 1.01926 | 0.00000 | 0.00000 | ||
5438 | 2008.04.14 23:15 | modify | 1813 | 2.22 | 1.01926 | 1.00900 | 1.02076 | ||
5439 | 2008.04.15 01:43 | close | 1813 | 2.22 | 1.01900 | 1.00900 | 1.02076 | -60.49 | 75268.24 |
5440 | 2008.04.15 23:03 | buy | 1814 | 2.22 | 1.01906 | 0.00000 | 0.00000 | ||
5441 | 2008.04.15 23:03 | modify | 1814 | 2.22 | 1.01906 | 1.00880 | 1.02056 | ||
5442 | 2008.04.16 02:46 | close | 1814 | 2.22 | 1.01775 | 1.00880 | 1.02056 | -289.60 | 74978.64 |
5443 | 2008.04.16 23:25 | buy | 1815 | 2.21 | 1.00111 | 0.00000 | 0.00000 | ||
5444 | 2008.04.16 23:25 | modify | 1815 | 2.21 | 1.00111 | 0.99085 | 1.00261 | ||
5445 | 2008.04.17 01:29 | close | 1815 | 2.21 | 1.00100 | 0.99085 | 1.00261 | -35.80 | 74942.84 |
5446 | 2008.04.17 23:18 | buy | 1816 | 2.21 | 1.01056 | 0.00000 | 0.00000 | ||
5447 | 2008.04.17 23:18 | modify | 1816 | 2.21 | 1.01056 | 1.00030 | 1.01206 | ||
5448 | 2008.04.18 01:16 | close | 1816 | 2.21 | 1.01090 | 1.00030 | 1.01206 | 70.49 | 75013.33 |
5449 | 2008.04.21 23:59 | buy | 1817 | 2.21 | 1.00546 | 0.00000 | 0.00000 | ||
5450 | 2008.04.21 23:59 | modify | 1817 | 2.21 | 1.00546 | 0.99520 | 1.00696 | ||
5451 | 2008.04.22 00:53 | close | 1817 | 2.21 | 1.00610 | 0.99520 | 1.00696 | 136.74 | 75150.07 |
5452 | 2008.04.22 23:54 | sell | 1818 | 2.21 | 1.00820 | 0.00000 | 0.00000 | ||
5453 | 2008.04.22 23:54 | modify | 1818 | 2.21 | 1.00820 | 1.01820 | 1.00644 | ||
5454 | 2008.04.23 00:08 | close | 1818 | 2.21 | 1.00757 | 1.01820 | 1.00644 | 140.25 | 75290.32 |
5455 | 2008.04.23 23:04 | buy | 1819 | 2.22 | 1.01666 | 0.00000 | 0.00000 | ||
5456 | 2008.04.23 23:04 | modify | 1819 | 2.22 | 1.01666 | 1.00640 | 1.01816 | ||
5457 | 2008.04.24 00:04 | close | 1819 | 2.22 | 1.01746 | 1.00640 | 1.01816 | 162.99 | 75453.30 |
5458 | 2008.04.28 23:12 | sell | 1820 | 2.22 | 1.01326 | 0.00000 | 0.00000 | ||
5459 | 2008.04.28 23:12 | modify | 1820 | 2.22 | 1.01326 | 1.02326 | 1.01150 | ||
5460 | 2008.04.28 23:43 | close | 1820 | 2.22 | 1.01193 | 1.02326 | 1.01150 | 291.78 | 75745.08 |
5461 | 2008.04.29 23:06 | buy | 1821 | 2.23 | 1.01171 | 0.00000 | 0.00000 | ||
5462 | 2008.04.29 23:06 | modify | 1821 | 2.23 | 1.01171 | 1.00145 | 1.01321 | ||
5463 | 2008.04.29 23:45 | close | 1821 | 2.23 | 1.01240 | 1.00145 | 1.01321 | 151.99 | 75897.07 |
5464 | 2008.04.29 23:45 | sell | 1822 | 2.23 | 1.01240 | 0.00000 | 0.00000 | ||
5465 | 2008.04.29 23:45 | modify | 1822 | 2.23 | 1.01240 | 1.02240 | 1.01064 | ||
5466 | 2008.04.30 01:45 | close | 1822 | 2.23 | 1.01246 | 1.02240 | 1.01064 | -11.14 | 75885.94 |
5467 | 2008.04.30 23:13 | sell | 1823 | 2.24 | 1.00770 | 0.00000 | 0.00000 | ||
5468 | 2008.04.30 23:13 | modify | 1823 | 2.24 | 1.00770 | 1.01770 | 1.00594 | ||
5469 | 2008.04.30 23:26 | close | 1823 | 2.24 | 1.00616 | 1.01770 | 1.00594 | 342.85 | 76228.79 |
5470 | 2008.05.01 23:27 | buy | 1824 | 2.25 | 1.01836 | 0.00000 | 0.00000 | ||
5471 | 2008.05.01 23:27 | modify | 1824 | 2.25 | 1.01836 | 1.00810 | 1.01986 | ||
5472 | 2008.05.01 23:35 | close | 1824 | 2.25 | 1.01915 | 1.00810 | 1.01986 | 174.41 | 76403.20 |
5473 | 2008.05.01 23:45 | sell | 1825 | 2.25 | 1.01944 | 0.00000 | 0.00000 | ||
5474 | 2008.05.01 23:45 | modify | 1825 | 2.25 | 1.01944 | 1.02944 | 1.01768 | ||
5475 | 2008.05.02 01:21 | close | 1825 | 2.25 | 1.01876 | 1.02944 | 1.01768 | 152.28 | 76555.48 |
5476 | 2008.05.05 23:53 | buy | 1826 | 2.26 | 1.01286 | 0.00000 | 0.00000 | ||
5477 | 2008.05.05 23:53 | modify | 1826 | 2.26 | 1.01286 | 1.00260 | 1.01436 | ||
5478 | 2008.05.06 01:45 | close | 1826 | 2.26 | 1.01320 | 1.00260 | 1.01436 | 71.92 | 76627.40 |
5479 | 2008.05.06 23:08 | buy | 1827 | 2.26 | 1.00196 | 0.00000 | 0.00000 | ||
5480 | 2008.05.06 23:08 | modify | 1827 | 2.26 | 1.00196 | 0.99170 | 1.00346 | ||
5481 | 2008.05.07 00:02 | close | 1827 | 2.26 | 1.00280 | 0.99170 | 1.00346 | 185.39 | 76812.78 |
5482 | 2008.05.07 23:11 | sell | 1828 | 2.26 | 1.00793 | 0.00000 | 0.00000 | ||
5483 | 2008.05.07 23:11 | modify | 1828 | 2.26 | 1.00793 | 1.01793 | 1.00617 | ||
5484 | 2008.05.08 01:15 | close | 1828 | 2.26 | 1.00866 | 1.01793 | 1.00617 | -157.22 | 76655.56 |
5485 | 2008.05.08 23:17 | sell | 1829 | 2.26 | 1.01750 | 0.00000 | 0.00000 | ||
5486 | 2008.05.08 23:17 | modify | 1829 | 2.26 | 1.01750 | 1.02750 | 1.01574 | ||
5487 | 2008.05.08 23:28 | close | 1829 | 2.26 | 1.01676 | 1.02750 | 1.01574 | 164.48 | 76820.04 |
5488 | 2008.05.08 23:28 | buy | 1830 | 2.26 | 1.01676 | 0.00000 | 0.00000 | ||
5489 | 2008.05.08 23:28 | modify | 1830 | 2.26 | 1.01676 | 1.00650 | 1.01826 | ||
5490 | 2008.05.08 23:48 | close | 1830 | 2.26 | 1.01720 | 1.00650 | 1.01826 | 97.76 | 76917.80 |
5491 | 2008.05.13 23:52 | sell | 1831 | 2.27 | 1.00330 | 0.00000 | 0.00000 | ||
5492 | 2008.05.13 23:52 | modify | 1831 | 2.27 | 1.00330 | 1.01330 | 1.00154 | ||
5493 | 2008.05.14 03:14 | close | 1831 | 2.27 | 1.00386 | 1.01330 | 1.00154 | -124.51 | 76793.30 |
5494 | 2008.05.15 23:16 | buy | 1832 | 2.26 | 0.99946 | 0.00000 | 0.00000 | ||
5495 | 2008.05.15 23:16 | modify | 1832 | 2.26 | 0.99946 | 0.98920 | 1.00096 | ||
5496 | 2008.05.16 00:51 | close | 1832 | 2.26 | 1.00020 | 0.98920 | 1.00096 | 163.29 | 76956.58 |
5497 | 2008.05.19 23:08 | buy | 1833 | 2.27 | 0.99166 | 0.00000 | 0.00000 | ||
5498 | 2008.05.19 23:08 | modify | 1833 | 2.27 | 0.99166 | 0.98140 | 0.99316 | ||
5499 | 2008.05.20 01:02 | close | 1833 | 2.27 | 0.99200 | 0.98140 | 0.99316 | 73.86 | 77030.44 |
5500 | 2008.05.20 23:36 | buy | 1834 | 2.27 | 0.99156 | 0.00000 | 0.00000 | ||
5501 | 2008.05.20 23:36 | modify | 1834 | 2.27 | 0.99156 | 0.98130 | 0.99306 | ||
5502 | 2008.05.20 23:53 | close | 1834 | 2.27 | 0.99213 | 0.98130 | 0.99306 | 130.42 | 77160.86 |
5503 | 2008.05.20 23:59 | sell | 1835 | 2.27 | 0.99230 | 0.00000 | 0.00000 | ||
5504 | 2008.05.20 23:59 | modify | 1835 | 2.27 | 0.99230 | 1.00230 | 0.99054 | ||
5505 | 2008.05.21 00:50 | close | 1835 | 2.27 | 0.99186 | 1.00230 | 0.99054 | 102.82 | 77263.68 |
5506 | 2008.05.21 23:03 | buy | 1836 | 2.28 | 0.98351 | 0.00000 | 0.00000 | ||
5507 | 2008.05.21 23:03 | modify | 1836 | 2.28 | 0.98351 | 0.97325 | 0.98501 | ||
5508 | 2008.05.22 01:18 | close | 1836 | 2.28 | 0.98380 | 0.97325 | 0.98501 | 55.33 | 77319.02 |
5509 | 2008.05.22 23:21 | buy | 1837 | 2.28 | 0.98526 | 0.00000 | 0.00000 | ||
5510 | 2008.05.22 23:21 | modify | 1837 | 2.28 | 0.98526 | 0.97500 | 0.98676 | ||
5511 | 2008.05.23 01:42 | close | 1837 | 2.28 | 0.98500 | 0.97500 | 0.98676 | -64.14 | 77254.88 |
5512 | 2008.05.26 23:52 | buy | 1838 | 2.28 | 0.99153 | 0.00000 | 0.00000 | ||
5513 | 2008.05.26 23:52 | modify | 1838 | 2.28 | 0.99153 | 0.98127 | 0.99303 | ||
5514 | 2008.05.27 00:39 | close | 1838 | 2.28 | 0.99240 | 0.98127 | 0.99303 | 195.92 | 77450.80 |
5515 | 2008.05.28 23:31 | buy | 1839 | 2.28 | 0.98956 | 0.00000 | 0.00000 | ||
5516 | 2008.05.28 23:31 | modify | 1839 | 2.28 | 0.98956 | 0.97930 | 0.99106 | ||
5517 | 2008.05.29 00:06 | close | 1839 | 2.28 | 0.99030 | 0.97930 | 0.99106 | 158.49 | 77609.29 |
5518 | 2008.05.29 23:48 | buy | 1840 | 2.29 | 0.98826 | 0.00000 | 0.00000 | ||
5519 | 2008.05.29 23:48 | modify | 1840 | 2.29 | 0.98826 | 0.97800 | 0.98976 | ||
5520 | 2008.05.30 00:57 | close | 1840 | 2.29 | 0.98910 | 0.97800 | 0.98976 | 190.50 | 77799.80 |
5521 | 2008.06.02 23:45 | buy | 1841 | 2.29 | 1.00066 | 0.00000 | 0.00000 | ||
5522 | 2008.06.02 23:45 | modify | 1841 | 2.29 | 1.00066 | 0.99040 | 1.00216 | ||
5523 | 2008.06.03 00:22 | close | 1841 | 2.29 | 1.00170 | 0.99040 | 1.00216 | 233.78 | 78033.58 |
5524 | 2008.06.09 23:01 | buy | 1842 | 2.30 | 1.02159 | 0.00000 | 0.00000 | ||
5525 | 2008.06.09 23:01 | modify | 1842 | 2.30 | 1.02159 | 1.01133 | 1.02309 | ||
5526 | 2008.06.09 23:25 | close | 1842 | 2.30 | 1.02279 | 1.01133 | 1.02309 | 269.85 | 78303.43 |
5527 | 2008.06.09 23:26 | sell | 1843 | 2.31 | 1.02300 | 0.00000 | 0.00000 | ||
5528 | 2008.06.09 23:26 | modify | 1843 | 2.31 | 1.02300 | 1.03300 | 1.02124 | ||
5529 | 2008.06.10 01:01 | close | 1843 | 2.31 | 1.02216 | 1.03300 | 1.02124 | 191.99 | 78495.42 |
5530 | 2008.06.10 23:01 | buy | 1844 | 2.31 | 1.02236 | 0.00000 | 0.00000 | ||
5531 | 2008.06.10 23:01 | modify | 1844 | 2.31 | 1.02236 | 1.01210 | 1.02386 | ||
5532 | 2008.06.10 23:32 | close | 1844 | 2.31 | 1.02350 | 1.01210 | 1.02386 | 257.29 | 78752.71 |
5533 | 2008.06.10 23:32 | sell | 1845 | 2.31 | 1.02350 | 0.00000 | 0.00000 | ||
5534 | 2008.06.10 23:32 | modify | 1845 | 2.31 | 1.02350 | 1.03350 | 1.02174 | ||
5535 | 2008.06.10 23:53 | close | 1845 | 2.31 | 1.02236 | 1.03350 | 1.02174 | 257.58 | 79010.29 |
5536 | 2008.06.11 23:21 | sell | 1846 | 2.33 | 1.02020 | 0.00000 | 0.00000 | ||
5537 | 2008.06.11 23:21 | modify | 1846 | 2.33 | 1.02020 | 1.03020 | 1.01844 | ||
5538 | 2008.06.12 00:51 | close | 1846 | 2.33 | 1.01976 | 1.03020 | 1.01844 | 107.07 | 79117.36 |
5539 | 2008.06.12 23:03 | sell | 1847 | 2.33 | 1.02350 | 0.00000 | 0.00000 | ||
5540 | 2008.06.12 23:03 | modify | 1847 | 2.33 | 1.02350 | 1.03350 | 1.02174 | ||
5541 | 2008.06.13 00:52 | close | 1847 | 2.33 | 1.02336 | 1.03350 | 1.02174 | 34.06 | 79151.41 |
5542 | 2008.06.16 23:29 | sell | 1848 | 2.33 | 1.02362 | 0.00000 | 0.00000 | ||
5543 | 2008.06.16 23:29 | modify | 1848 | 2.33 | 1.02362 | 1.03362 | 1.02186 | ||
5544 | 2008.06.17 02:04 | close | 1848 | 2.33 | 1.02376 | 1.03362 | 1.02186 | -29.68 | 79121.73 |
5545 | 2008.06.17 23:22 | sell | 1849 | 2.33 | 1.01850 | 0.00000 | 0.00000 | ||
5546 | 2008.06.17 23:22 | modify | 1849 | 2.33 | 1.01850 | 1.02850 | 1.01674 | ||
5547 | 2008.06.18 01:50 | close | 1849 | 2.33 | 1.01806 | 1.02850 | 1.01674 | 102.88 | 79224.61 |
5548 | 2008.06.18 23:20 | buy | 1850 | 2.33 | 1.01726 | 0.00000 | 0.00000 | ||
5549 | 2008.06.18 23:20 | modify | 1850 | 2.33 | 1.01726 | 1.00700 | 1.01876 | ||
5550 | 2008.06.18 23:46 | close | 1850 | 2.33 | 1.01810 | 1.00700 | 1.01876 | 192.24 | 79416.85 |
5551 | 2008.06.18 23:47 | sell | 1851 | 2.34 | 1.01830 | 0.00000 | 0.00000 | ||
5552 | 2008.06.18 23:47 | modify | 1851 | 2.34 | 1.01830 | 1.02830 | 1.01654 | ||
5553 | 2008.06.18 23:56 | close | 1851 | 2.34 | 1.01776 | 1.02830 | 1.01654 | 124.16 | 79541.01 |
5554 | 2008.06.19 23:43 | sell | 1852 | 2.34 | 1.01560 | 0.00000 | 0.00000 | ||
5555 | 2008.06.19 23:43 | modify | 1852 | 2.34 | 1.01560 | 1.02560 | 1.01384 | ||
5556 | 2008.06.20 00:57 | close | 1852 | 2.34 | 1.01496 | 1.02560 | 1.01384 | 149.74 | 79690.75 |
5557 | 2008.06.23 23:55 | sell | 1853 | 2.35 | 1.01580 | 0.00000 | 0.00000 | ||
5558 | 2008.06.23 23:55 | modify | 1853 | 2.35 | 1.01580 | 1.02580 | 1.01404 | ||
5559 | 2008.06.24 01:18 | close | 1853 | 2.35 | 1.01546 | 1.02580 | 1.01404 | 80.88 | 79771.63 |
5560 | 2008.06.24 23:18 | buy | 1854 | 2.35 | 1.01146 | 0.00000 | 0.00000 | ||
5561 | 2008.06.24 23:18 | modify | 1854 | 2.35 | 1.01146 | 1.00120 | 1.01296 | ||
5562 | 2008.06.25 00:30 | close | 1854 | 2.35 | 1.01200 | 1.00120 | 1.01296 | 121.32 | 79892.95 |
5563 | 2008.06.26 23:04 | sell | 1855 | 2.35 | 1.01301 | 0.00000 | 0.00000 | ||
5564 | 2008.06.26 23:04 | modify | 1855 | 2.35 | 1.01301 | 1.02301 | 1.01125 | ||
5565 | 2008.06.27 01:28 | close | 1855 | 2.35 | 1.01336 | 1.02301 | 1.01125 | -78.97 | 79813.97 |
5566 | 2008.06.30 23:08 | sell | 1856 | 2.35 | 1.02016 | 0.00000 | 0.00000 | ||
5567 | 2008.06.30 23:08 | modify | 1856 | 2.35 | 1.02016 | 1.03016 | 1.01840 | ||
5568 | 2008.07.01 00:49 | close | 1856 | 2.35 | 1.02026 | 1.03016 | 1.01840 | -20.83 | 79793.14 |
5569 | 2008.07.02 23:02 | sell | 1857 | 2.35 | 1.01360 | 0.00000 | 0.00000 | ||
5570 | 2008.07.02 23:02 | modify | 1857 | 2.35 | 1.01360 | 1.02360 | 1.01184 | ||
5571 | 2008.07.02 23:53 | t/p | 1857 | 2.35 | 1.01184 | 1.02360 | 1.01184 | 408.79 | 80201.93 |
5572 | 2008.07.02 23:53 | buy | 1858 | 2.36 | 1.01176 | 0.00000 | 0.00000 | ||
5573 | 2008.07.02 23:53 | modify | 1858 | 2.36 | 1.01176 | 1.00150 | 1.01326 | ||
5574 | 2008.07.03 02:21 | close | 1858 | 2.36 | 1.01220 | 1.00150 | 1.01326 | 90.30 | 80292.23 |
5575 | 2008.07.03 23:06 | buy | 1859 | 2.37 | 1.01836 | 0.00000 | 0.00000 | ||
5576 | 2008.07.03 23:06 | modify | 1859 | 2.37 | 1.01836 | 1.00810 | 1.01986 | ||
5577 | 2008.07.03 23:33 | close | 1859 | 2.37 | 1.01898 | 1.00810 | 1.01986 | 144.20 | 80436.43 |
5578 | 2008.07.03 23:59 | buy | 1860 | 2.37 | 1.01786 | 0.00000 | 0.00000 | ||
5579 | 2008.07.03 23:59 | modify | 1860 | 2.37 | 1.01786 | 1.00760 | 1.01936 | ||
5580 | 2008.07.04 02:30 | close | 1860 | 2.37 | 1.01840 | 1.00760 | 1.01936 | 121.56 | 80557.98 |
5581 | 2008.07.09 23:59 | sell | 1861 | 2.37 | 1.01150 | 0.00000 | 0.00000 | ||
5582 | 2008.07.09 23:59 | modify | 1861 | 2.37 | 1.01150 | 1.02150 | 1.00974 | ||
5583 | 2008.07.10 01:54 | close | 1861 | 2.37 | 1.01126 | 1.02150 | 1.00974 | 62.90 | 80620.88 |
5584 | 2008.07.10 23:04 | sell | 1862 | 2.38 | 1.00958 | 0.00000 | 0.00000 | ||
5585 | 2008.07.10 23:04 | modify | 1862 | 2.38 | 1.00958 | 1.01958 | 1.00782 | ||
5586 | 2008.07.10 23:49 | close | 1862 | 2.38 | 1.00906 | 1.01958 | 1.00782 | 122.65 | 80743.53 |
5587 | 2008.07.10 23:50 | buy | 1863 | 2.38 | 1.00896 | 0.00000 | 0.00000 | ||
5588 | 2008.07.10 23:50 | modify | 1863 | 2.38 | 1.00896 | 0.99870 | 1.01046 | ||
5589 | 2008.07.11 00:02 | close | 1863 | 2.38 | 1.00940 | 0.99870 | 1.01046 | 99.61 | 80843.14 |
5590 | 2008.07.14 23:13 | sell | 1864 | 2.38 | 1.00590 | 0.00000 | 0.00000 | ||
5591 | 2008.07.14 23:13 | modify | 1864 | 2.38 | 1.00590 | 1.01590 | 1.00414 | ||
5592 | 2008.07.15 03:43 | close | 1864 | 2.38 | 1.00656 | 1.01590 | 1.00414 | -153.83 | 80689.30 |
5593 | 2008.07.15 23:07 | buy | 1865 | 2.38 | 1.00106 | 0.00000 | 0.00000 | ||
5594 | 2008.07.15 23:07 | modify | 1865 | 2.38 | 1.00106 | 0.99080 | 1.00256 | ||
5595 | 2008.07.16 01:14 | close | 1865 | 2.38 | 1.00200 | 0.99080 | 1.00256 | 219.14 | 80908.44 |
5596 | 2008.07.16 23:32 | sell | 1866 | 2.38 | 1.00250 | 0.00000 | 0.00000 | ||
5597 | 2008.07.16 23:32 | modify | 1866 | 2.38 | 1.00250 | 1.01250 | 1.00074 | ||
5598 | 2008.07.17 00:30 | close | 1866 | 2.38 | 1.00166 | 1.01250 | 1.00074 | 206.27 | 81114.71 |
5599 | 2008.07.17 23:21 | buy | 1867 | 2.39 | 1.00546 | 0.00000 | 0.00000 | ||
5600 | 2008.07.17 23:21 | modify | 1867 | 2.39 | 1.00546 | 0.99520 | 1.00696 | ||
5601 | 2008.07.18 03:07 | close | 1867 | 2.39 | 1.00520 | 0.99520 | 1.00696 | -65.97 | 81048.74 |
5602 | 2008.07.21 23:33 | buy | 1868 | 2.39 | 1.00116 | 0.00000 | 0.00000 | ||
5603 | 2008.07.21 23:33 | modify | 1868 | 2.39 | 1.00116 | 0.99090 | 1.00266 | ||
5604 | 2008.07.22 01:52 | close | 1868 | 2.39 | 1.00080 | 0.99090 | 1.00266 | -90.12 | 80958.62 |
5605 | 2008.07.23 23:01 | buy | 1869 | 2.39 | 1.01006 | 0.00000 | 0.00000 | ||
5606 | 2008.07.23 23:01 | modify | 1869 | 2.39 | 1.01006 | 0.99980 | 1.01156 | ||
5607 | 2008.07.24 00:05 | close | 1869 | 2.39 | 1.01083 | 0.99980 | 1.01156 | 169.61 | 81128.23 |
5608 | 2008.07.24 23:02 | sell | 1870 | 2.39 | 1.01370 | 0.00000 | 0.00000 | ||
5609 | 2008.07.24 23:02 | modify | 1870 | 2.39 | 1.01370 | 1.02370 | 1.01194 | ||
5610 | 2008.07.25 01:57 | close | 1870 | 2.39 | 1.01466 | 1.02370 | 1.01194 | -223.90 | 80904.33 |
5611 | 2008.07.28 23:23 | buy | 1871 | 2.38 | 1.02266 | 0.00000 | 0.00000 | ||
5612 | 2008.07.28 23:23 | modify | 1871 | 2.38 | 1.02266 | 1.01240 | 1.02416 | ||
5613 | 2008.07.29 00:03 | close | 1871 | 2.38 | 1.02310 | 1.01240 | 1.02416 | 98.23 | 81002.56 |
5614 | 2008.07.29 23:07 | buy | 1872 | 2.39 | 1.02366 | 0.00000 | 0.00000 | ||
5615 | 2008.07.29 23:07 | modify | 1872 | 2.39 | 1.02366 | 1.01340 | 1.02516 | ||
5616 | 2008.07.30 01:13 | close | 1872 | 2.39 | 1.02420 | 1.01340 | 1.02516 | 121.86 | 81124.42 |
5617 | 2008.07.31 23:33 | sell | 1873 | 2.39 | 1.02417 | 0.00000 | 0.00000 | ||
5618 | 2008.07.31 23:33 | modify | 1873 | 2.39 | 1.02417 | 1.03417 | 1.02241 | ||
5619 | 2008.08.01 00:12 | close | 1873 | 2.39 | 1.02326 | 1.03417 | 1.02241 | 214.78 | 81339.20 |
5620 | 2008.08.04 23:32 | sell | 1874 | 2.40 | 1.03670 | 0.00000 | 0.00000 | ||
5621 | 2008.08.04 23:32 | modify | 1874 | 2.40 | 1.03670 | 1.04670 | 1.03494 | ||
5622 | 2008.08.05 01:15 | close | 1874 | 2.40 | 1.03656 | 1.04670 | 1.03494 | 34.65 | 81373.86 |
5623 | 2008.08.05 23:53 | sell | 1875 | 2.40 | 1.04380 | 0.00000 | 0.00000 | ||
5624 | 2008.08.05 23:53 | modify | 1875 | 2.40 | 1.04380 | 1.05380 | 1.04204 | ||
5625 | 2008.08.06 00:29 | close | 1875 | 2.40 | 1.04226 | 1.05380 | 1.04204 | 356.85 | 81730.71 |
5626 | 2008.08.06 23:02 | sell | 1876 | 2.41 | 1.04823 | 0.00000 | 0.00000 | ||
5627 | 2008.08.06 23:02 | modify | 1876 | 2.41 | 1.04823 | 1.05823 | 1.04647 | ||
5628 | 2008.08.07 00:34 | close | 1876 | 2.41 | 1.04796 | 1.05823 | 1.04647 | 68.85 | 81799.56 |
5629 | 2008.08.07 23:43 | sell | 1877 | 2.41 | 1.05322 | 0.00000 | 0.00000 | ||
5630 | 2008.08.07 23:43 | modify | 1877 | 2.41 | 1.05322 | 1.06322 | 1.05146 | ||
5631 | 2008.08.08 00:54 | close | 1877 | 2.41 | 1.05276 | 1.06322 | 1.05146 | 107.55 | 81907.12 |
5632 | 2008.08.11 23:40 | sell | 1878 | 2.41 | 1.06960 | 0.00000 | 0.00000 | ||
5633 | 2008.08.11 23:40 | modify | 1878 | 2.41 | 1.06960 | 1.07960 | 1.06784 | ||
5634 | 2008.08.12 00:20 | close | 1878 | 2.41 | 1.06906 | 1.07960 | 1.06784 | 123.98 | 82031.10 |
5635 | 2008.08.12 23:03 | sell | 1879 | 2.42 | 1.06312 | 0.00000 | 0.00000 | ||
5636 | 2008.08.12 23:03 | modify | 1879 | 2.42 | 1.06312 | 1.07312 | 1.06136 | ||
5637 | 2008.08.13 04:28 | close | 1879 | 2.42 | 1.06576 | 1.07312 | 1.06136 | -597.20 | 81433.90 |
5638 | 2008.08.18 23:47 | sell | 1880 | 2.40 | 1.06460 | 0.00000 | 0.00000 | ||
5639 | 2008.08.18 23:47 | modify | 1880 | 2.40 | 1.06460 | 1.07460 | 1.06284 | ||
5640 | 2008.08.19 01:44 | close | 1880 | 2.40 | 1.06446 | 1.07460 | 1.06284 | 33.81 | 81467.72 |
5641 | 2008.08.19 23:02 | buy | 1881 | 2.40 | 1.06115 | 0.00000 | 0.00000 | ||
5642 | 2008.08.19 23:02 | modify | 1881 | 2.40 | 1.06115 | 1.05089 | 1.06265 | ||
5643 | 2008.08.20 00:59 | close | 1881 | 2.40 | 1.06120 | 1.05089 | 1.06265 | 7.14 | 81474.86 |
5644 | 2008.08.20 23:50 | buy | 1882 | 2.40 | 1.06066 | 0.00000 | 0.00000 | ||
5645 | 2008.08.20 23:50 | modify | 1882 | 2.40 | 1.06066 | 1.05040 | 1.06216 | ||
5646 | 2008.08.21 02:36 | close | 1882 | 2.40 | 1.06060 | 1.05040 | 1.06216 | -26.08 | 81448.78 |
5647 | 2008.08.21 23:05 | buy | 1883 | 2.40 | 1.04366 | 0.00000 | 0.00000 | ||
5648 | 2008.08.21 23:05 | modify | 1883 | 2.40 | 1.04366 | 1.03340 | 1.04516 | ||
5649 | 2008.08.22 00:39 | close | 1883 | 2.40 | 1.04390 | 1.03340 | 1.04516 | 51.01 | 81499.79 |
5650 | 2008.08.25 23:07 | sell | 1884 | 2.40 | 1.05090 | 0.00000 | 0.00000 | ||
5651 | 2008.08.25 23:07 | modify | 1884 | 2.40 | 1.05090 | 1.06090 | 1.04914 | ||
5652 | 2008.08.26 00:42 | close | 1884 | 2.40 | 1.05076 | 1.06090 | 1.04914 | 34.22 | 81534.01 |
5653 | 2008.08.26 23:08 | buy | 1885 | 2.40 | 1.04796 | 0.00000 | 0.00000 | ||
5654 | 2008.08.26 23:08 | modify | 1885 | 2.40 | 1.04796 | 1.03770 | 1.04946 | ||
5655 | 2008.08.26 23:38 | close | 1885 | 2.40 | 1.04917 | 1.03770 | 1.04946 | 276.79 | 81810.80 |
5656 | 2008.08.26 23:38 | sell | 1886 | 2.41 | 1.04930 | 0.00000 | 0.00000 | ||
5657 | 2008.08.26 23:38 | modify | 1886 | 2.41 | 1.04930 | 1.05930 | 1.04754 | ||
5658 | 2008.08.26 23:45 | close | 1886 | 2.41 | 1.04778 | 1.05930 | 1.04754 | 349.62 | 82160.42 |
5659 | 2008.08.27 23:34 | buy | 1887 | 2.42 | 1.04671 | 0.00000 | 0.00000 | ||
5660 | 2008.08.27 23:34 | modify | 1887 | 2.42 | 1.04671 | 1.03645 | 1.04821 | ||
5661 | 2008.08.28 00:31 | close | 1887 | 2.42 | 1.04700 | 1.03645 | 1.04821 | 54.42 | 82214.85 |
5662 | 2008.08.28 23:01 | sell | 1888 | 2.42 | 1.05192 | 0.00000 | 0.00000 | ||
5663 | 2008.08.28 23:01 | modify | 1888 | 2.42 | 1.05192 | 1.06192 | 1.05016 | ||
5664 | 2008.08.28 23:59 | close | 1888 | 2.42 | 1.05135 | 1.06192 | 1.05016 | 131.20 | 82346.05 |
5665 | 2008.09.01 23:12 | buy | 1889 | 2.43 | 1.06676 | 0.00000 | 0.00000 | ||
5666 | 2008.09.01 23:12 | modify | 1889 | 2.43 | 1.06676 | 1.05650 | 1.06826 | ||
5667 | 2008.09.02 00:37 | close | 1889 | 2.43 | 1.06760 | 1.05650 | 1.06826 | 186.98 | 82533.03 |
5668 | 2008.09.02 23:58 | buy | 1890 | 2.43 | 1.06736 | 0.00000 | 0.00000 | ||
5669 | 2008.09.02 23:58 | modify | 1890 | 2.43 | 1.06736 | 1.05710 | 1.06886 | ||
5670 | 2008.09.03 01:52 | close | 1890 | 2.43 | 1.06760 | 1.05710 | 1.06886 | 50.41 | 82583.44 |
5671 | 2008.09.03 23:33 | sell | 1891 | 2.43 | 1.06220 | 0.00000 | 0.00000 | ||
5672 | 2008.09.03 23:33 | modify | 1891 | 2.43 | 1.06220 | 1.07220 | 1.06044 | ||
5673 | 2008.09.04 00:38 | close | 1891 | 2.43 | 1.06126 | 1.07220 | 1.06044 | 222.05 | 82805.49 |
5674 | 2008.09.04 23:24 | sell | 1892 | 2.44 | 1.06990 | 0.00000 | 0.00000 | ||
5675 | 2008.09.04 23:24 | modify | 1892 | 2.44 | 1.06990 | 1.07990 | 1.06814 | ||
5676 | 2008.09.04 23:40 | close | 1892 | 2.44 | 1.06836 | 1.07990 | 1.06814 | 351.72 | 83157.21 |
5677 | 2008.09.08 23:02 | buy | 1893 | 2.45 | 1.06461 | 0.00000 | 0.00000 | ||
5678 | 2008.09.08 23:02 | modify | 1893 | 2.45 | 1.06461 | 1.05435 | 1.06611 | ||
5679 | 2008.09.09 00:10 | t/p | 1893 | 2.45 | 1.06611 | 1.05435 | 1.06611 | 340.46 | 83497.66 |
5680 | 2008.09.09 23:01 | sell | 1894 | 2.46 | 1.07035 | 0.00000 | 0.00000 | ||
5681 | 2008.09.09 23:01 | modify | 1894 | 2.46 | 1.07035 | 1.08035 | 1.06859 | ||
5682 | 2008.09.10 01:15 | close | 1894 | 2.46 | 1.07110 | 1.08035 | 1.06859 | -169.95 | 83327.71 |
5683 | 2008.09.10 23:48 | sell | 1895 | 2.46 | 1.07100 | 0.00000 | 0.00000 | ||
5684 | 2008.09.10 23:48 | modify | 1895 | 2.46 | 1.07100 | 1.08100 | 1.06924 | ||
5685 | 2008.09.11 02:17 | close | 1895 | 2.46 | 1.07296 | 1.08100 | 1.06924 | -442.47 | 82885.24 |
5686 | 2008.09.11 23:42 | buy | 1896 | 2.44 | 1.07626 | 0.00000 | 0.00000 | ||
5687 | 2008.09.11 23:42 | modify | 1896 | 2.44 | 1.07626 | 1.06600 | 1.07776 | ||
5688 | 2008.09.12 02:02 | close | 1896 | 2.44 | 1.07510 | 1.06600 | 1.07776 | -267.51 | 82617.74 |
5689 | 2008.09.15 23:50 | sell | 1897 | 2.43 | 1.06980 | 0.00000 | 0.00000 | ||
5690 | 2008.09.15 23:50 | modify | 1897 | 2.43 | 1.06980 | 1.07980 | 1.06804 | ||
5691 | 2008.09.16 01:50 | close | 1897 | 2.43 | 1.06866 | 1.07980 | 1.06804 | 261.49 | 82879.23 |
5692 | 2008.09.16 23:11 | buy | 1898 | 2.44 | 1.06796 | 0.00000 | 0.00000 | ||
5693 | 2008.09.16 23:11 | modify | 1898 | 2.44 | 1.06796 | 1.05770 | 1.06946 | ||
5694 | 2008.09.17 00:06 | t/p | 1898 | 2.44 | 1.06946 | 1.05770 | 1.06946 | 337.97 | 83217.20 |
5695 | 2008.09.17 23:32 | sell | 1899 | 2.45 | 1.07036 | 0.00000 | 0.00000 | ||
5696 | 2008.09.17 23:32 | modify | 1899 | 2.45 | 1.07036 | 1.08036 | 1.06860 | ||
5697 | 2008.09.18 03:07 | close | 1899 | 2.45 | 1.06986 | 1.08036 | 1.06860 | 121.37 | 83338.57 |
5698 | 2008.09.18 23:02 | buy | 1900 | 2.46 | 1.06146 | 0.00000 | 0.00000 | ||
5699 | 2008.09.18 23:02 | modify | 1900 | 2.46 | 1.06146 | 1.05120 | 1.06296 | ||
5700 | 2008.09.19 01:40 | close | 1900 | 2.46 | 1.06110 | 1.05120 | 1.06296 | -87.73 | 83250.84 |
5701 | 2008.09.22 23:27 | sell | 1901 | 2.45 | 1.03466 | 0.00000 | 0.00000 | ||
5702 | 2008.09.22 23:27 | modify | 1901 | 2.45 | 1.03466 | 1.04466 | 1.03290 | ||
5703 | 2008.09.23 01:51 | close | 1901 | 2.45 | 1.03486 | 1.04466 | 1.03290 | -45.06 | 83205.78 |
5704 | 2008.09.23 23:23 | sell | 1902 | 2.45 | 1.03657 | 0.00000 | 0.00000 | ||
5705 | 2008.09.23 23:23 | modify | 1902 | 2.45 | 1.03657 | 1.04657 | 1.03481 | ||
5706 | 2008.09.24 01:07 | close | 1902 | 2.45 | 1.03626 | 1.04657 | 1.03481 | 75.58 | 83281.36 |
5707 | 2008.09.24 23:09 | sell | 1903 | 2.45 | 1.03705 | 0.00000 | 0.00000 | ||
5708 | 2008.09.24 23:09 | modify | 1903 | 2.45 | 1.03705 | 1.04705 | 1.03529 | ||
5709 | 2008.09.25 01:30 | close | 1903 | 2.45 | 1.03826 | 1.04705 | 1.03529 | -278.66 | 83002.70 |
5710 | 2008.09.25 23:04 | buy | 1904 | 2.45 | 1.03334 | 0.00000 | 0.00000 | ||
5711 | 2008.09.25 23:04 | modify | 1904 | 2.45 | 1.03334 | 1.02308 | 1.03484 | ||
5712 | 2008.09.25 23:58 | close | 1904 | 2.45 | 1.03430 | 1.02308 | 1.03484 | 227.40 | 83230.10 |
5713 | 2008.09.29 23:21 | sell | 1905 | 2.45 | 1.04405 | 0.00000 | 0.00000 | ||
5714 | 2008.09.29 23:21 | modify | 1905 | 2.45 | 1.04405 | 1.05405 | 1.04229 | ||
5715 | 2008.09.30 03:30 | close | 1905 | 2.45 | 1.04746 | 1.05405 | 1.04229 | -795.31 | 82434.80 |
5716 | 2008.09.30 23:11 | sell | 1906 | 2.43 | 1.06473 | 0.00000 | 0.00000 | ||
5717 | 2008.09.30 23:11 | modify | 1906 | 2.43 | 1.06473 | 1.07473 | 1.06297 | ||
5718 | 2008.10.01 00:15 | close | 1906 | 2.43 | 1.06357 | 1.07473 | 1.06297 | 267.30 | 82702.10 |
5719 | 2008.10.01 23:14 | buy | 1907 | 2.44 | 1.06096 | 0.00000 | 0.00000 | ||
5720 | 2008.10.01 23:14 | modify | 1907 | 2.44 | 1.06096 | 1.05070 | 1.06246 | ||
5721 | 2008.10.01 23:58 | t/p | 1907 | 2.44 | 1.06246 | 1.05070 | 1.06246 | 344.48 | 83046.58 |
5722 | 2008.10.01 23:58 | sell | 1908 | 2.45 | 1.06280 | 0.00000 | 0.00000 | ||
5723 | 2008.10.01 23:58 | modify | 1908 | 2.45 | 1.06280 | 1.07280 | 1.06104 | ||
5724 | 2008.10.02 04:40 | close | 1908 | 2.45 | 1.06396 | 1.07280 | 1.06104 | -260.25 | 82786.33 |
5725 | 2008.10.02 23:23 | buy | 1909 | 2.44 | 1.07755 | 0.00000 | 0.00000 | ||
5726 | 2008.10.02 23:23 | modify | 1909 | 2.44 | 1.07755 | 1.06729 | 1.07905 | ||
5727 | 2008.10.02 23:52 | t/p | 1909 | 2.44 | 1.07905 | 1.06729 | 1.07905 | 339.18 | 83125.51 |
5728 | 2008.10.07 23:43 | buy | 1910 | 2.45 | 1.10455 | 0.00000 | 0.00000 | ||
5729 | 2008.10.07 23:43 | modify | 1910 | 2.45 | 1.10455 | 1.09429 | 1.10605 | ||
5730 | 2008.10.08 01:57 | close | 1910 | 2.45 | 1.10470 | 1.09429 | 1.10605 | 29.02 | 83154.53 |
5731 | 2008.10.08 23:36 | sell | 1911 | 2.45 | 1.12342 | 0.00000 | 0.00000 | ||
5732 | 2008.10.08 23:36 | modify | 1911 | 2.45 | 1.12342 | 1.13342 | 1.12166 | ||
5733 | 2008.10.09 03:26 | close | 1911 | 2.45 | 1.12686 | 1.13342 | 1.12166 | -741.05 | 82413.48 |
5734 | 2008.10.09 23:11 | sell | 1912 | 2.43 | 1.14768 | 0.00000 | 0.00000 | ||
5735 | 2008.10.09 23:11 | modify | 1912 | 2.43 | 1.14768 | 1.15768 | 1.14592 | ||
5736 | 2008.10.10 01:22 | close | 1912 | 2.43 | 1.14776 | 1.15768 | 1.14592 | -14.67 | 82398.81 |
5737 | 2008.10.13 23:03 | buy | 1913 | 2.43 | 1.14886 | 0.00000 | 0.00000 | ||
5738 | 2008.10.13 23:03 | modify | 1913 | 2.43 | 1.14886 | 1.13860 | 1.15036 | ||
5739 | 2008.10.14 03:19 | s/l | 1913 | 2.43 | 1.13860 | 1.13860 | 1.15036 | -2194.12 | 80204.69 |
5740 | 2008.10.14 23:12 | sell | 1914 | 2.36 | 1.16257 | 0.00000 | 0.00000 | ||
5741 | 2008.10.14 23:12 | modify | 1914 | 2.36 | 1.16257 | 1.17257 | 1.16081 | ||
5742 | 2008.10.15 00:22 | close | 1914 | 2.36 | 1.16156 | 1.17257 | 1.16081 | 207.42 | 80412.11 |
5743 | 2008.10.15 23:01 | sell | 1915 | 2.37 | 1.18923 | 0.00000 | 0.00000 | ||
5744 | 2008.10.15 23:01 | modify | 1915 | 2.37 | 1.18923 | 1.19923 | 1.18747 | ||
5745 | 2008.10.15 23:12 | t/p | 1915 | 2.37 | 1.18747 | 1.19923 | 1.18747 | 351.30 | 80763.41 |
5746 | 2008.10.15 23:59 | sell | 1916 | 2.38 | 1.19087 | 0.00000 | 0.00000 | ||
5747 | 2008.10.15 23:59 | modify | 1916 | 2.38 | 1.19087 | 1.20087 | 1.18911 | ||
5748 | 2008.10.16 03:43 | close | 1916 | 2.38 | 1.19160 | 1.20087 | 1.18911 | -139.12 | 80624.28 |
5749 | 2008.10.16 23:06 | buy | 1917 | 2.38 | 1.18131 | 0.00000 | 0.00000 | ||
5750 | 2008.10.16 23:06 | modify | 1917 | 2.38 | 1.18131 | 1.17105 | 1.18281 | ||
5751 | 2008.10.17 01:47 | close | 1917 | 2.38 | 1.18050 | 1.17105 | 1.18281 | -167.43 | 80456.85 |
5752 | 2008.10.20 23:41 | buy | 1918 | 2.37 | 1.19196 | 0.00000 | 0.00000 | ||
5753 | 2008.10.20 23:41 | modify | 1918 | 2.37 | 1.19196 | 1.18170 | 1.19346 | ||
5754 | 2008.10.21 01:53 | close | 1918 | 2.37 | 1.19330 | 1.18170 | 1.19346 | 262.03 | 80718.88 |
5755 | 2008.10.23 23:01 | buy | 1919 | 2.38 | 1.25519 | 0.00000 | 0.00000 | ||
5756 | 2008.10.23 23:01 | modify | 1919 | 2.38 | 1.25519 | 1.24493 | 1.25669 | ||
5757 | 2008.10.23 23:28 | s/l | 1919 | 2.38 | 1.24493 | 1.24493 | 1.25669 | -1961.49 | 78757.39 |
5758 | 2008.10.23 23:28 | buy | 1920 | 2.32 | 1.24517 | 0.00000 | 0.00000 | ||
5759 | 2008.10.23 23:28 | modify | 1920 | 2.32 | 1.24517 | 1.23491 | 1.24667 | ||
5760 | 2008.10.23 23:29 | t/p | 1920 | 2.32 | 1.24667 | 1.23491 | 1.24667 | 279.14 | 79036.53 |
5761 | 2008.10.23 23:29 | buy | 1921 | 2.33 | 1.24696 | 0.00000 | 0.00000 | ||
5762 | 2008.10.23 23:29 | modify | 1921 | 2.33 | 1.24696 | 1.23670 | 1.24846 | ||
5763 | 2008.10.24 01:38 | close | 1921 | 2.33 | 1.24640 | 1.23670 | 1.24846 | -108.74 | 78927.79 |
5764 | 2008.10.27 23:12 | sell | 1922 | 2.33 | 1.29520 | 0.00000 | 0.00000 | ||
5765 | 2008.10.27 23:12 | modify | 1922 | 2.33 | 1.29520 | 1.30520 | 1.29344 | ||
5766 | 2008.10.28 02:00 | close | 1922 | 2.33 | 1.29745 | 1.30520 | 1.29344 | -401.88 | 78525.91 |
5767 | 2008.10.28 23:31 | buy | 1923 | 2.31 | 1.27232 | 0.00000 | 0.00000 | ||
5768 | 2008.10.28 23:31 | modify | 1923 | 2.31 | 1.27232 | 1.26206 | 1.27382 | ||
5769 | 2008.10.29 02:16 | close | 1923 | 2.31 | 1.27095 | 1.26206 | 1.27382 | -253.01 | 78272.90 |
5770 | 2008.11.03 23:39 | buy | 1924 | 2.31 | 1.18006 | 0.00000 | 0.00000 | ||
5771 | 2008.11.03 23:39 | modify | 1924 | 2.31 | 1.18006 | 1.16980 | 1.18156 | ||
5772 | 2008.11.04 00:54 | t/p | 1924 | 2.31 | 1.18156 | 1.16980 | 1.18156 | 289.19 | 78562.09 |
5773 | 2008.11.04 23:06 | buy | 1925 | 2.31 | 1.15076 | 0.00000 | 0.00000 | ||
5774 | 2008.11.04 23:06 | modify | 1925 | 2.31 | 1.15076 | 1.14050 | 1.15226 | ||
5775 | 2008.11.05 01:06 | close | 1925 | 2.31 | 1.15030 | 1.14050 | 1.15226 | -96.39 | 78465.70 |
5776 | 2008.11.05 23:38 | sell | 1926 | 2.31 | 1.16865 | 0.00000 | 0.00000 | ||
5777 | 2008.11.05 23:38 | modify | 1926 | 2.31 | 1.16865 | 1.17865 | 1.16689 | ||
5778 | 2008.11.06 01:46 | close | 1926 | 2.31 | 1.16916 | 1.17865 | 1.16689 | -94.28 | 78371.41 |
5779 | 2008.11.11 23:30 | sell | 1927 | 2.31 | 1.20626 | 0.00000 | 0.00000 | ||
5780 | 2008.11.11 23:30 | modify | 1927 | 2.31 | 1.20626 | 1.21626 | 1.20450 | ||
5781 | 2008.11.12 02:11 | close | 1927 | 2.31 | 1.20686 | 1.21626 | 1.20450 | -112.68 | 78258.73 |
5782 | 2008.11.12 23:29 | buy | 1928 | 2.31 | 1.23365 | 0.00000 | 0.00000 | ||
5783 | 2008.11.12 23:29 | modify | 1928 | 2.31 | 1.23365 | 1.22339 | 1.23515 | ||
5784 | 2008.11.12 23:43 | t/p | 1928 | 2.31 | 1.23515 | 1.22339 | 1.23515 | 280.51 | 78539.24 |
5785 | 2008.11.12 23:57 | sell | 1929 | 2.31 | 1.23810 | 0.00000 | 0.00000 | ||
5786 | 2008.11.12 23:57 | modify | 1929 | 2.31 | 1.23810 | 1.24810 | 1.23634 | ||
5787 | 2008.11.13 00:17 | close | 1929 | 2.31 | 1.23642 | 1.24810 | 1.23634 | 320.35 | 78859.59 |
5788 | 2008.11.17 23:06 | sell | 1930 | 2.32 | 1.22311 | 0.00000 | 0.00000 | ||
5789 | 2008.11.17 23:06 | modify | 1930 | 2.32 | 1.22311 | 1.23311 | 1.22135 | ||
5790 | 2008.11.18 01:43 | close | 1930 | 2.32 | 1.22586 | 1.23311 | 1.22135 | -518.28 | 78341.31 |
5791 | 2008.11.18 23:03 | buy | 1931 | 2.31 | 1.22915 | 0.00000 | 0.00000 | ||
5792 | 2008.11.18 23:03 | modify | 1931 | 2.31 | 1.22915 | 1.21889 | 1.23065 | ||
5793 | 2008.11.18 23:19 | t/p | 1931 | 2.31 | 1.23065 | 1.21889 | 1.23065 | 281.54 | 78622.85 |
5794 | 2008.11.19 23:05 | sell | 1932 | 2.32 | 1.25371 | 0.00000 | 0.00000 | ||
5795 | 2008.11.19 23:05 | modify | 1932 | 2.32 | 1.25371 | 1.26371 | 1.25195 | ||
5796 | 2008.11.20 00:21 | t/p | 1932 | 2.32 | 1.25195 | 1.26371 | 1.25195 | 332.68 | 78955.53 |
5797 | 2008.11.20 23:12 | sell | 1933 | 2.33 | 1.29470 | 0.00000 | 0.00000 | ||
5798 | 2008.11.20 23:12 | modify | 1933 | 2.33 | 1.29470 | 1.30470 | 1.29294 | ||
5799 | 2008.11.20 23:13 | close | 1933 | 2.33 | 1.29306 | 1.30470 | 1.29294 | 295.52 | 79251.05 |
5800 | 2008.11.20 23:20 | sell | 1934 | 2.34 | 1.29490 | 0.00000 | 0.00000 | ||
5801 | 2008.11.20 23:20 | modify | 1934 | 2.34 | 1.29490 | 1.30490 | 1.29314 | ||
5802 | 2008.11.21 00:19 | t/p | 1934 | 2.34 | 1.29314 | 1.30490 | 1.29314 | 320.70 | 79571.75 |
5803 | 2008.11.24 23:20 | buy | 1935 | 2.34 | 1.22896 | 0.00000 | 0.00000 | ||
5804 | 2008.11.24 23:20 | modify | 1935 | 2.34 | 1.22896 | 1.21870 | 1.23046 | ||
5805 | 2008.11.24 23:36 | t/p | 1935 | 2.34 | 1.23046 | 1.21870 | 1.23046 | 285.24 | 79856.99 |
5806 | 2008.11.26 23:55 | sell | 1936 | 2.35 | 1.23243 | 0.00000 | 0.00000 | ||
5807 | 2008.11.26 23:55 | modify | 1936 | 2.35 | 1.23243 | 1.24243 | 1.23067 | ||
5808 | 2008.11.27 00:17 | close | 1936 | 2.35 | 1.23093 | 1.24243 | 1.23067 | 292.96 | 80149.95 |
5809 | 2008.12.01 23:39 | sell | 1937 | 2.36 | 1.24511 | 0.00000 | 0.00000 | ||
5810 | 2008.12.01 23:39 | modify | 1937 | 2.36 | 1.24511 | 1.25511 | 1.24335 | ||
5811 | 2008.12.02 02:07 | close | 1937 | 2.36 | 1.24616 | 1.25511 | 1.24335 | -196.64 | 79953.31 |
5812 | 2008.12.02 23:08 | buy | 1938 | 2.36 | 1.25026 | 0.00000 | 0.00000 | ||
5813 | 2008.12.02 23:08 | modify | 1938 | 2.36 | 1.25026 | 1.24000 | 1.25176 | ||
5814 | 2008.12.02 23:17 | t/p | 1938 | 2.36 | 1.25176 | 1.24000 | 1.25176 | 282.79 | 80236.10 |
5815 | 2008.12.02 23:52 | buy | 1939 | 2.36 | 1.25020 | 0.00000 | 0.00000 | ||
5816 | 2008.12.02 23:52 | modify | 1939 | 2.36 | 1.25020 | 1.23994 | 1.25170 | ||
5817 | 2008.12.03 02:00 | close | 1939 | 2.36 | 1.24990 | 1.23994 | 1.25170 | -60.74 | 80175.36 |
5818 | 2008.12.03 23:01 | buy | 1940 | 2.36 | 1.25256 | 0.00000 | 0.00000 | ||
5819 | 2008.12.03 23:01 | modify | 1940 | 2.36 | 1.25256 | 1.24230 | 1.25406 | ||
5820 | 2008.12.03 23:50 | t/p | 1940 | 2.36 | 1.25406 | 1.24230 | 1.25406 | 282.26 | 80457.62 |
5821 | 2008.12.04 23:45 | buy | 1941 | 2.37 | 1.27537 | 0.00000 | 0.00000 | ||
5822 | 2008.12.04 23:45 | modify | 1941 | 2.37 | 1.27537 | 1.26511 | 1.27687 | ||
5823 | 2008.12.05 00:26 | t/p | 1941 | 2.37 | 1.27687 | 1.26511 | 1.27687 | 274.30 | 80731.91 |
5824 | 2008.12.08 23:42 | buy | 1942 | 2.38 | 1.25158 | 0.00000 | 0.00000 | ||
5825 | 2008.12.08 23:42 | modify | 1942 | 2.38 | 1.25158 | 1.24132 | 1.25308 | ||
5826 | 2008.12.09 01:39 | close | 1942 | 2.38 | 1.25266 | 1.24132 | 1.25308 | 201.07 | 80932.98 |
5827 | 2008.12.09 23:29 | sell | 1943 | 2.38 | 1.26640 | 0.00000 | 0.00000 | ||
5828 | 2008.12.09 23:29 | modify | 1943 | 2.38 | 1.26640 | 1.27640 | 1.26464 | ||
5829 | 2008.12.09 23:37 | close | 1943 | 2.38 | 1.26487 | 1.27640 | 1.26464 | 287.89 | 81220.87 |
5830 | 2008.12.09 23:56 | buy | 1944 | 2.39 | 1.26344 | 0.00000 | 0.00000 | ||
5831 | 2008.12.09 23:56 | modify | 1944 | 2.39 | 1.26344 | 1.25318 | 1.26494 | ||
5832 | 2008.12.10 02:59 | close | 1944 | 2.39 | 1.26020 | 1.25318 | 1.26494 | -618.62 | 80602.25 |
5833 | 2008.12.10 23:47 | buy | 1945 | 2.38 | 1.25856 | 0.00000 | 0.00000 | ||
5834 | 2008.12.10 23:47 | modify | 1945 | 2.38 | 1.25856 | 1.24830 | 1.26006 | ||
5835 | 2008.12.11 00:59 | close | 1945 | 2.38 | 1.26000 | 1.24830 | 1.26006 | 259.60 | 80861.85 |
5836 | 2008.12.17 23:01 | buy | 1946 | 2.38 | 1.19633 | 0.00000 | 0.00000 | ||
5837 | 2008.12.17 23:01 | modify | 1946 | 2.38 | 1.19633 | 1.18607 | 1.19783 | ||
5838 | 2008.12.18 01:31 | close | 1946 | 2.38 | 1.19254 | 1.18607 | 1.19783 | -768.79 | 80093.07 |
5839 | 2008.12.22 23:52 | sell | 1947 | 2.36 | 1.22160 | 0.00000 | 0.00000 | ||
5840 | 2008.12.22 23:52 | modify | 1947 | 2.36 | 1.22160 | 1.23160 | 1.21984 | ||
5841 | 2008.12.23 01:37 | close | 1947 | 2.36 | 1.22006 | 1.23160 | 1.21984 | 300.10 | 80393.16 |
5842 | 2008.12.23 23:01 | sell | 1948 | 2.37 | 1.21520 | 0.00000 | 0.00000 | ||
5843 | 2008.12.23 23:01 | modify | 1948 | 2.37 | 1.21520 | 1.22520 | 1.21344 | ||
5844 | 2008.12.24 02:00 | close | 1948 | 2.37 | 1.21856 | 1.22520 | 1.21344 | -651.27 | 79741.89 |
5845 | 2008.12.29 23:02 | sell | 1949 | 2.35 | 1.21850 | 0.00000 | 0.00000 | ||
5846 | 2008.12.29 23:02 | modify | 1949 | 2.35 | 1.21850 | 1.22850 | 1.21674 | ||
5847 | 2008.12.30 01:30 | close | 1949 | 2.35 | 1.21946 | 1.22850 | 1.21674 | -182.80 | 79559.09 |
5848 | 2008.12.30 23:10 | buy | 1950 | 2.34 | 1.22014 | 0.00000 | 0.00000 | ||
5849 | 2008.12.30 23:10 | modify | 1950 | 2.34 | 1.22014 | 1.20988 | 1.22164 | ||
5850 | 2008.12.31 02:16 | close | 1950 | 2.34 | 1.21639 | 1.20988 | 1.22164 | -725.46 | 78833.62 |
5851 | 2009.01.05 23:06 | buy | 1951 | 2.32 | 1.18807 | 0.00000 | 0.00000 | ||
5852 | 2009.01.05 23:06 | modify | 1951 | 2.32 | 1.18807 | 1.17781 | 1.18957 | ||
5853 | 2009.01.05 23:41 | t/p | 1951 | 2.32 | 1.18957 | 1.17781 | 1.18957 | 292.54 | 79126.16 |
5854 | 2009.01.06 23:09 | sell | 1952 | 2.33 | 1.18362 | 0.00000 | 0.00000 | ||
5855 | 2009.01.06 23:09 | modify | 1952 | 2.33 | 1.18362 | 1.19362 | 1.18186 | ||
5856 | 2009.01.07 00:26 | close | 1952 | 2.33 | 1.18256 | 1.19362 | 1.18186 | 211.03 | 79337.19 |
5857 | 2009.01.07 23:23 | buy | 1953 | 2.34 | 1.19491 | 0.00000 | 0.00000 | ||
5858 | 2009.01.07 23:23 | modify | 1953 | 2.34 | 1.19491 | 1.18465 | 1.19641 | ||
5859 | 2009.01.08 01:22 | close | 1953 | 2.34 | 1.19500 | 1.18465 | 1.19641 | 5.43 | 79342.62 |
5860 | 2009.01.08 23:02 | buy | 1954 | 2.34 | 1.17811 | 0.00000 | 0.00000 | ||
5861 | 2009.01.08 23:02 | modify | 1954 | 2.34 | 1.17811 | 1.16785 | 1.17961 | ||
5862 | 2009.01.08 23:19 | t/p | 1954 | 2.34 | 1.17961 | 1.16785 | 1.17961 | 297.54 | 79640.16 |
5863 | 2009.01.12 23:39 | sell | 1955 | 2.35 | 1.21687 | 0.00000 | 0.00000 | ||
5864 | 2009.01.12 23:39 | modify | 1955 | 2.35 | 1.21687 | 1.22687 | 1.21511 | ||
5865 | 2009.01.12 23:54 | close | 1955 | 2.35 | 1.21536 | 1.22687 | 1.21511 | 291.97 | 79932.13 |
5866 | 2009.01.15 23:35 | buy | 1956 | 2.36 | 1.25066 | 0.00000 | 0.00000 | ||
5867 | 2009.01.15 23:35 | modify | 1956 | 2.36 | 1.25066 | 1.24040 | 1.25216 | ||
5868 | 2009.01.15 23:41 | t/p | 1956 | 2.36 | 1.25216 | 1.24040 | 1.25216 | 282.64 | 80214.77 |
5869 | 2009.01.15 23:42 | sell | 1957 | 2.36 | 1.25285 | 0.00000 | 0.00000 | ||
5870 | 2009.01.15 23:42 | modify | 1957 | 2.36 | 1.25285 | 1.26285 | 1.25109 | ||
5871 | 2009.01.16 00:03 | close | 1957 | 2.36 | 1.25150 | 1.26285 | 1.25109 | 256.78 | 80471.55 |
5872 | 2009.01.20 23:01 | sell | 1958 | 2.37 | 1.26755 | 0.00000 | 0.00000 | ||
5873 | 2009.01.20 23:01 | modify | 1958 | 2.37 | 1.26755 | 1.27755 | 1.26579 | ||
5874 | 2009.01.20 23:24 | close | 1958 | 2.37 | 1.26593 | 1.27755 | 1.26579 | 303.29 | 80774.84 |
5875 | 2009.01.21 23:01 | buy | 1959 | 2.38 | 1.25506 | 0.00000 | 0.00000 | ||
5876 | 2009.01.21 23:01 | modify | 1959 | 2.38 | 1.25506 | 1.24480 | 1.25656 | ||
5877 | 2009.01.21 23:09 | t/p | 1959 | 2.38 | 1.25656 | 1.24480 | 1.25656 | 284.10 | 81058.94 |
5878 | 2009.01.21 23:13 | buy | 1960 | 2.39 | 1.25566 | 0.00000 | 0.00000 | ||
5879 | 2009.01.21 23:13 | modify | 1960 | 2.39 | 1.25566 | 1.24540 | 1.25716 | ||
5880 | 2009.01.21 23:53 | t/p | 1960 | 2.39 | 1.25716 | 1.24540 | 1.25716 | 285.13 | 81344.07 |
5881 | 2009.01.22 23:08 | buy | 1961 | 2.40 | 1.25253 | 0.00000 | 0.00000 | ||
5882 | 2009.01.22 23:08 | modify | 1961 | 2.40 | 1.25253 | 1.24227 | 1.25403 | ||
5883 | 2009.01.22 23:40 | t/p | 1961 | 2.40 | 1.25403 | 1.24227 | 1.25403 | 287.06 | 81631.13 |
5884 | 2009.01.27 23:11 | sell | 1962 | 2.41 | 1.22735 | 0.00000 | 0.00000 | ||
5885 | 2009.01.27 23:11 | modify | 1962 | 2.41 | 1.22735 | 1.23735 | 1.22559 | ||
5886 | 2009.01.28 00:31 | close | 1962 | 2.41 | 1.22576 | 1.23735 | 1.22559 | 314.86 | 81945.99 |
5887 | 2009.01.28 23:30 | buy | 1963 | 2.41 | 1.21363 | 0.00000 | 0.00000 | ||
5888 | 2009.01.28 23:30 | modify | 1963 | 2.41 | 1.21363 | 1.20337 | 1.21513 | ||
5889 | 2009.01.29 01:20 | close | 1963 | 2.41 | 1.21339 | 1.20337 | 1.21513 | -60.22 | 81885.77 |
5890 | 2009.01.29 23:06 | sell | 1964 | 2.41 | 1.22391 | 0.00000 | 0.00000 | ||
5891 | 2009.01.29 23:06 | modify | 1964 | 2.41 | 1.22391 | 1.23391 | 1.22215 | ||
5892 | 2009.01.30 01:48 | close | 1964 | 2.41 | 1.22534 | 1.23391 | 1.22215 | -279.00 | 81606.77 |
5893 | 2009.02.02 23:03 | buy | 1965 | 2.40 | 1.24285 | 0.00000 | 0.00000 | ||
5894 | 2009.02.02 23:03 | modify | 1965 | 2.40 | 1.24285 | 1.23259 | 1.24435 | ||
5895 | 2009.02.02 23:54 | t/p | 1965 | 2.40 | 1.24435 | 1.23259 | 1.24435 | 289.30 | 81896.07 |
5896 | 2009.02.02 23:54 | sell | 1966 | 2.41 | 1.24462 | 0.00000 | 0.00000 | ||
5897 | 2009.02.02 23:54 | modify | 1966 | 2.41 | 1.24462 | 1.25462 | 1.24286 | ||
5898 | 2009.02.03 02:11 | close | 1966 | 2.41 | 1.24494 | 1.25462 | 1.24286 | -59.70 | 81836.38 |
5899 | 2009.02.05 23:01 | sell | 1967 | 2.41 | 1.23150 | 0.00000 | 0.00000 | ||
5900 | 2009.02.05 23:01 | modify | 1967 | 2.41 | 1.23150 | 1.24150 | 1.22974 | ||
5901 | 2009.02.06 01:33 | close | 1967 | 2.41 | 1.23220 | 1.24150 | 1.22974 | -134.66 | 81701.72 |
5902 | 2009.02.09 23:20 | buy | 1968 | 2.41 | 1.21566 | 0.00000 | 0.00000 | ||
5903 | 2009.02.09 23:20 | modify | 1968 | 2.41 | 1.21566 | 1.20540 | 1.21716 | ||
5904 | 2009.02.09 23:59 | t/p | 1968 | 2.41 | 1.21716 | 1.20540 | 1.21716 | 296.95 | 81998.67 |
5905 | 2009.02.10 23:40 | buy | 1969 | 2.42 | 1.24516 | 0.00000 | 0.00000 | ||
5906 | 2009.02.10 23:40 | modify | 1969 | 2.42 | 1.24516 | 1.23490 | 1.24666 | ||
5907 | 2009.02.11 02:51 | close | 1969 | 2.42 | 1.24290 | 1.23490 | 1.24666 | -444.24 | 81554.43 |
5908 | 2009.02.11 23:44 | buy | 1970 | 2.40 | 1.24069 | 0.00000 | 0.00000 | ||
5909 | 2009.02.11 23:44 | modify | 1970 | 2.40 | 1.24069 | 1.23043 | 1.24219 | ||
5910 | 2009.02.12 01:23 | close | 1970 | 2.40 | 1.24134 | 1.23043 | 1.24219 | 113.17 | 81667.60 |
5911 | 2009.02.12 23:05 | buy | 1971 | 2.41 | 1.24442 | 0.00000 | 0.00000 | ||
5912 | 2009.02.12 23:05 | modify | 1971 | 2.41 | 1.24442 | 1.23416 | 1.24592 | ||
5913 | 2009.02.13 01:08 | close | 1971 | 2.41 | 1.24440 | 1.23416 | 1.24592 | -8.05 | 81659.54 |
5914 | 2009.02.16 23:57 | buy | 1972 | 2.41 | 1.24330 | 0.00000 | 0.00000 | ||
5915 | 2009.02.16 23:57 | modify | 1972 | 2.41 | 1.24330 | 1.23304 | 1.24480 | ||
5916 | 2009.02.17 02:03 | close | 1972 | 2.41 | 1.24230 | 1.23304 | 1.24480 | -198.18 | 81461.36 |
5917 | 2009.02.17 23:12 | sell | 1973 | 2.40 | 1.26460 | 0.00000 | 0.00000 | ||
5918 | 2009.02.17 23:12 | modify | 1973 | 2.40 | 1.26460 | 1.27460 | 1.26284 | ||
5919 | 2009.02.18 01:01 | close | 1973 | 2.40 | 1.26436 | 1.27460 | 1.26284 | 47.80 | 81509.16 |
5920 | 2009.02.18 23:18 | sell | 1974 | 2.40 | 1.26034 | 0.00000 | 0.00000 | ||
5921 | 2009.02.18 23:18 | modify | 1974 | 2.40 | 1.26034 | 1.27034 | 1.25858 | ||
5922 | 2009.02.19 01:49 | close | 1974 | 2.40 | 1.25976 | 1.27034 | 1.25858 | 117.23 | 81626.39 |
5923 | 2009.02.19 23:01 | sell | 1975 | 2.41 | 1.25900 | 0.00000 | 0.00000 | ||
5924 | 2009.02.19 23:01 | modify | 1975 | 2.41 | 1.25900 | 1.26900 | 1.25724 | ||
5925 | 2009.02.19 23:25 | close | 1975 | 2.41 | 1.25746 | 1.26900 | 1.25724 | 295.15 | 81921.54 |
5926 | 2009.02.25 23:05 | sell | 1976 | 2.41 | 1.25528 | 0.00000 | 0.00000 | ||
5927 | 2009.02.25 23:05 | modify | 1976 | 2.41 | 1.25528 | 1.26528 | 1.25352 | ||
5928 | 2009.02.26 01:02 | close | 1976 | 2.41 | 1.25546 | 1.26528 | 1.25352 | -27.79 | 81893.75 |
5929 | 2009.02.26 23:57 | sell | 1977 | 2.41 | 1.25310 | 0.00000 | 0.00000 | ||
5930 | 2009.02.26 23:57 | modify | 1977 | 2.41 | 1.25310 | 1.26310 | 1.25134 | ||
5931 | 2009.02.27 02:02 | close | 1977 | 2.41 | 1.25316 | 1.26310 | 1.25134 | -9.29 | 81884.47 |
5932 | 2009.03.02 23:12 | sell | 1978 | 2.41 | 1.29143 | 0.00000 | 0.00000 | ||
5933 | 2009.03.02 23:12 | modify | 1978 | 2.41 | 1.29143 | 1.30143 | 1.28967 | ||
5934 | 2009.03.03 01:40 | close | 1978 | 2.41 | 1.29106 | 1.30143 | 1.28967 | 71.32 | 81955.79 |
5935 | 2009.03.03 23:04 | sell | 1979 | 2.41 | 1.29190 | 0.00000 | 0.00000 | ||
5936 | 2009.03.03 23:04 | modify | 1979 | 2.41 | 1.29190 | 1.30190 | 1.29014 | ||
5937 | 2009.03.04 01:29 | close | 1979 | 2.41 | 1.29276 | 1.30190 | 1.29014 | -158.07 | 81797.72 |
5938 | 2009.03.16 23:46 | buy | 1980 | 2.41 | 1.27136 | 0.00000 | 0.00000 | ||
5939 | 2009.03.16 23:46 | modify | 1980 | 2.41 | 1.27136 | 1.26110 | 1.27286 | ||
5940 | 2009.03.17 02:08 | close | 1980 | 2.41 | 1.27150 | 1.26110 | 1.27286 | 22.36 | 81820.08 |
5941 | 2009.03.17 23:01 | sell | 1981 | 2.41 | 1.27030 | 0.00000 | 0.00000 | ||
5942 | 2009.03.17 23:01 | modify | 1981 | 2.41 | 1.27030 | 1.28030 | 1.26854 | ||
5943 | 2009.03.18 00:03 | close | 1981 | 2.41 | 1.26866 | 1.28030 | 1.26854 | 313.79 | 82133.87 |
5944 | 2009.03.19 23:21 | sell | 1982 | 2.42 | 1.23981 | 0.00000 | 0.00000 | ||
5945 | 2009.03.19 23:21 | modify | 1982 | 2.42 | 1.23981 | 1.24981 | 1.23805 | ||
5946 | 2009.03.20 00:06 | close | 1982 | 2.42 | 1.23837 | 1.24981 | 1.23805 | 283.66 | 82417.53 |
5947 | 2009.03.26 23:39 | buy | 1983 | 2.43 | 1.22887 | 0.00000 | 0.00000 | ||
5948 | 2009.03.26 23:39 | modify | 1983 | 2.43 | 1.22887 | 1.21861 | 1.23037 | ||
5949 | 2009.03.27 01:37 | close | 1983 | 2.43 | 1.22946 | 1.21861 | 1.23037 | 112.39 | 82529.93 |
5950 | 2009.03.31 23:17 | sell | 1984 | 2.43 | 1.26148 | 0.00000 | 0.00000 | ||
5951 | 2009.03.31 23:17 | modify | 1984 | 2.43 | 1.26148 | 1.27148 | 1.25972 | ||
5952 | 2009.03.31 23:51 | close | 1984 | 2.43 | 1.25993 | 1.27148 | 1.25972 | 298.95 | 82828.88 |
5953 | 2009.04.02 23:09 | buy | 1985 | 2.44 | 1.23900 | 0.00000 | 0.00000 | ||
5954 | 2009.04.02 23:09 | modify | 1985 | 2.44 | 1.23900 | 1.22874 | 1.24050 | ||
5955 | 2009.04.03 01:15 | close | 1985 | 2.44 | 1.23812 | 1.22874 | 1.24050 | -177.66 | 82651.22 |
5956 | 2009.04.06 23:57 | buy | 1986 | 2.44 | 1.23789 | 0.00000 | 0.00000 | ||
5957 | 2009.04.06 23:57 | modify | 1986 | 2.44 | 1.23789 | 1.22763 | 1.23939 | ||
5958 | 2009.04.07 00:28 | t/p | 1986 | 2.44 | 1.23939 | 1.22763 | 1.23939 | 291.00 | 82942.22 |
5959 | 2009.04.08 23:09 | buy | 1987 | 2.44 | 1.23641 | 0.00000 | 0.00000 | ||
5960 | 2009.04.08 23:09 | modify | 1987 | 2.44 | 1.23641 | 1.22615 | 1.23791 | ||
5961 | 2009.04.09 01:02 | close | 1987 | 2.44 | 1.23677 | 1.22615 | 1.23791 | 58.31 | 83000.53 |
5962 | 2009.04.09 23:04 | buy | 1988 | 2.45 | 1.22476 | 0.00000 | 0.00000 | ||
5963 | 2009.04.09 23:04 | modify | 1988 | 2.45 | 1.22476 | 1.21450 | 1.22626 | ||
5964 | 2009.04.10 01:00 | close | 1988 | 2.45 | 1.22484 | 1.21450 | 1.22626 | 11.75 | 83012.28 |
5965 | 2009.04.14 23:03 | sell | 1989 | 2.45 | 1.21413 | 0.00000 | 0.00000 | ||
5966 | 2009.04.14 23:03 | modify | 1989 | 2.45 | 1.21413 | 1.22413 | 1.21237 | ||
5967 | 2009.04.15 01:31 | close | 1989 | 2.45 | 1.21444 | 1.22413 | 1.21237 | -60.25 | 82952.03 |
5968 | 2009.04.15 23:01 | buy | 1990 | 2.44 | 1.20264 | 0.00000 | 0.00000 | ||
5969 | 2009.04.15 23:01 | modify | 1990 | 2.44 | 1.20264 | 1.19238 | 1.20414 | ||
5970 | 2009.04.15 23:40 | t/p | 1990 | 2.44 | 1.20414 | 1.19238 | 1.20414 | 303.94 | 83255.97 |
5971 | 2009.04.16 23:21 | buy | 1991 | 2.45 | 1.20789 | 0.00000 | 0.00000 | ||
5972 | 2009.04.16 23:21 | modify | 1991 | 2.45 | 1.20789 | 1.19763 | 1.20939 | ||
5973 | 2009.04.17 00:17 | t/p | 1991 | 2.45 | 1.20939 | 1.19763 | 1.20939 | 299.62 | 83555.59 |
5974 | 2009.04.20 23:06 | sell | 1992 | 2.46 | 1.23859 | 0.00000 | 0.00000 | ||
5975 | 2009.04.20 23:06 | modify | 1992 | 2.46 | 1.23859 | 1.24859 | 1.23683 | ||
5976 | 2009.04.21 01:00 | close | 1992 | 2.46 | 1.23846 | 1.24859 | 1.23683 | 28.12 | 83583.71 |
5977 | 2009.04.21 23:47 | buy | 1993 | 2.46 | 1.23536 | 0.00000 | 0.00000 | ||
5978 | 2009.04.21 23:47 | modify | 1993 | 2.46 | 1.23536 | 1.22510 | 1.23686 | ||
5979 | 2009.04.22 00:17 | close | 1993 | 2.46 | 1.23632 | 1.22510 | 1.23686 | 186.75 | 83770.45 |
5980 | 2009.04.22 23:07 | sell | 1994 | 2.47 | 1.24019 | 0.00000 | 0.00000 | ||
5981 | 2009.04.22 23:07 | modify | 1994 | 2.47 | 1.24019 | 1.25019 | 1.23843 | ||
5982 | 2009.04.23 00:52 | close | 1994 | 2.47 | 1.23952 | 1.25019 | 1.23843 | 140.44 | 83910.89 |
5983 | 2009.04.23 23:39 | buy | 1995 | 2.47 | 1.22307 | 0.00000 | 0.00000 | ||
5984 | 2009.04.23 23:39 | modify | 1995 | 2.47 | 1.22307 | 1.21281 | 1.22457 | ||
5985 | 2009.04.24 00:39 | t/p | 1995 | 2.47 | 1.22457 | 1.21281 | 1.22457 | 298.22 | 84209.11 |
5986 | 2009.04.27 23:59 | sell | 1996 | 2.48 | 1.22037 | 0.00000 | 0.00000 | ||
5987 | 2009.04.27 23:59 | modify | 1996 | 2.48 | 1.22037 | 1.23037 | 1.21861 | ||
5988 | 2009.04.28 00:44 | close | 1996 | 2.48 | 1.21884 | 1.23037 | 1.21861 | 313.63 | 84522.74 |
5989 | 2009.05.04 23:02 | buy | 1997 | 2.49 | 1.17348 | 0.00000 | 0.00000 | ||
5990 | 2009.05.04 23:02 | modify | 1997 | 2.49 | 1.17348 | 1.16322 | 1.17498 | ||
5991 | 2009.05.05 02:25 | close | 1997 | 2.49 | 1.17289 | 1.16322 | 1.17498 | -129.57 | 84393.17 |
5992 | 2009.05.05 23:16 | buy | 1998 | 2.49 | 1.17515 | 0.00000 | 0.00000 | ||
5993 | 2009.05.05 23:16 | modify | 1998 | 2.49 | 1.17515 | 1.16489 | 1.17665 | ||
5994 | 2009.05.06 00:28 | close | 1998 | 2.49 | 1.17591 | 1.16489 | 1.17665 | 156.61 | 84549.78 |
5995 | 2009.05.06 23:13 | buy | 1999 | 2.49 | 1.16560 | 0.00000 | 0.00000 | ||
5996 | 2009.05.06 23:13 | modify | 1999 | 2.49 | 1.16560 | 1.15534 | 1.16710 | ||
5997 | 2009.05.07 00:32 | close | 1999 | 2.49 | 1.16698 | 1.15534 | 1.16710 | 281.48 | 84831.26 |
5998 | 2009.05.07 23:13 | buy | 2000 | 2.50 | 1.17218 | 0.00000 | 0.00000 | ||
5999 | 2009.05.07 23:13 | modify | 2000 | 2.50 | 1.17218 | 1.16192 | 1.17368 | ||
6000 | 2009.05.08 01:30 | close | 2000 | 2.50 | 1.17086 | 1.16192 | 1.17368 | -286.18 | 84545.08 |
6001 | 2009.05.11 23:01 | sell | 2001 | 2.49 | 1.16561 | 0.00000 | 0.00000 | ||
6002 | 2009.05.11 23:01 | modify | 2001 | 2.49 | 1.16561 | 1.17561 | 1.16385 | ||
6003 | 2009.05.12 01:32 | close | 2001 | 2.49 | 1.16642 | 1.17561 | 1.16385 | -170.58 | 84374.49 |
6004 | 2009.05.13 23:58 | buy | 2002 | 2.49 | 1.17425 | 0.00000 | 0.00000 | ||
6005 | 2009.05.13 23:58 | modify | 2002 | 2.49 | 1.17425 | 1.16399 | 1.17575 | ||
6006 | 2009.05.14 01:02 | close | 2002 | 2.49 | 1.17522 | 1.16399 | 1.17575 | 192.55 | 84567.04 |
6007 | 2009.05.14 23:59 | buy | 2003 | 2.49 | 1.16901 | 0.00000 | 0.00000 | ||
6008 | 2009.05.14 23:59 | modify | 2003 | 2.49 | 1.16901 | 1.15875 | 1.17051 | ||
6009 | 2009.05.15 00:12 | t/p | 2003 | 2.49 | 1.17051 | 1.15875 | 1.17051 | 314.77 | 84881.81 |
6010 | 2009.05.18 23:34 | buy | 2004 | 2.50 | 1.16205 | 0.00000 | 0.00000 | ||
6011 | 2009.05.18 23:34 | modify | 2004 | 2.50 | 1.16205 | 1.15179 | 1.16355 | ||
6012 | 2009.05.19 00:49 | close | 2004 | 2.50 | 1.16350 | 1.15179 | 1.16355 | 307.22 | 85189.03 |
6013 | 2009.05.19 23:15 | sell | 2005 | 2.51 | 1.15719 | 0.00000 | 0.00000 | ||
6014 | 2009.05.19 23:15 | modify | 2005 | 2.51 | 1.15719 | 1.16719 | 1.15543 | ||
6015 | 2009.05.19 23:49 | close | 2005 | 2.51 | 1.15568 | 1.16719 | 1.15543 | 327.95 | 85516.98 |
6016 | 2009.05.20 23:23 | sell | 2006 | 2.52 | 1.14129 | 0.00000 | 0.00000 | ||
6017 | 2009.05.20 23:23 | modify | 2006 | 2.52 | 1.14129 | 1.15129 | 1.13953 | ||
6018 | 2009.05.21 01:59 | close | 2006 | 2.52 | 1.14130 | 1.15129 | 1.13953 | 4.86 | 85521.84 |
6019 | 2009.05.21 23:03 | buy | 2007 | 2.52 | 1.13806 | 0.00000 | 0.00000 | ||
6020 | 2009.05.21 23:03 | modify | 2007 | 2.52 | 1.13806 | 1.12780 | 1.13956 | ||
6021 | 2009.05.22 02:15 | close | 2007 | 2.52 | 1.13667 | 1.12780 | 1.13956 | -312.54 | 85209.30 |
6022 | 2009.05.25 23:07 | sell | 2008 | 2.51 | 1.12362 | 0.00000 | 0.00000 | ||
6023 | 2009.05.25 23:07 | modify | 2008 | 2.51 | 1.12362 | 1.13362 | 1.12186 | ||
6024 | 2009.05.26 00:54 | close | 2008 | 2.51 | 1.12354 | 1.13362 | 1.12186 | 20.22 | 85229.52 |
6025 | 2009.05.26 23:04 | buy | 2009 | 2.51 | 1.11733 | 0.00000 | 0.00000 | ||
6026 | 2009.05.26 23:04 | modify | 2009 | 2.51 | 1.11733 | 1.10707 | 1.11883 | ||
6027 | 2009.05.27 04:04 | close | 2009 | 2.51 | 1.11558 | 1.10707 | 1.11883 | -398.10 | 84831.42 |
6028 | 2009.05.27 23:55 | sell | 2010 | 2.50 | 1.12004 | 0.00000 | 0.00000 | ||
6029 | 2009.05.27 23:55 | modify | 2010 | 2.50 | 1.12004 | 1.13004 | 1.11828 | ||
6030 | 2009.05.28 01:45 | close | 2010 | 2.50 | 1.12057 | 1.13004 | 1.11828 | -111.23 | 84720.19 |
6031 | 2009.06.01 23:05 | sell | 2011 | 2.50 | 1.09234 | 0.00000 | 0.00000 | ||
6032 | 2009.06.01 23:05 | modify | 2011 | 2.50 | 1.09234 | 1.10234 | 1.09058 | ||
6033 | 2009.06.02 00:09 | close | 2011 | 2.50 | 1.09083 | 1.10234 | 1.09058 | 348.41 | 85068.60 |
6034 | 2009.06.02 23:45 | sell | 2012 | 2.51 | 1.08108 | 0.00000 | 0.00000 | ||
6035 | 2009.06.02 23:45 | modify | 2012 | 2.51 | 1.08108 | 1.09108 | 1.07932 | ||
6036 | 2009.06.03 01:47 | close | 2012 | 2.51 | 1.08127 | 1.09108 | 1.07932 | -41.76 | 85026.84 |
6037 | 2009.06.04 23:53 | sell | 2013 | 2.51 | 1.09723 | 0.00000 | 0.00000 | ||
6038 | 2009.06.04 23:53 | modify | 2013 | 2.51 | 1.09723 | 1.10723 | 1.09547 | ||
6039 | 2009.06.05 00:11 | close | 2013 | 2.51 | 1.09653 | 1.10723 | 1.09547 | 162.58 | 85189.41 |
6040 | 2009.06.09 23:09 | sell | 2014 | 2.51 | 1.10386 | 0.00000 | 0.00000 | ||
6041 | 2009.06.09 23:09 | modify | 2014 | 2.51 | 1.10386 | 1.11386 | 1.10210 | ||
6042 | 2009.06.10 01:10 | close | 2014 | 2.51 | 1.10379 | 1.11386 | 1.10210 | 18.27 | 85207.68 |
6043 | 2009.06.10 23:36 | buy | 2015 | 2.51 | 1.10814 | 0.00000 | 0.00000 | ||
6044 | 2009.06.10 23:36 | modify | 2015 | 2.51 | 1.10814 | 1.09788 | 1.10964 | ||
6045 | 2009.06.11 00:34 | t/p | 2015 | 2.51 | 1.10964 | 1.09788 | 1.10964 | 326.23 | 85533.91 |
6046 | 2009.06.15 23:59 | sell | 2016 | 2.52 | 1.13339 | 0.00000 | 0.00000 | ||
6047 | 2009.06.15 23:59 | modify | 2016 | 2.52 | 1.13339 | 1.14339 | 1.13163 | ||
6048 | 2009.06.16 00:19 | close | 2016 | 2.52 | 1.13213 | 1.14339 | 1.13163 | 282.82 | 85816.72 |
6049 | 2009.06.16 23:09 | sell | 2017 | 2.53 | 1.13501 | 0.00000 | 0.00000 | ||
6050 | 2009.06.16 23:09 | modify | 2017 | 2.53 | 1.13501 | 1.14501 | 1.13325 | ||
6051 | 2009.06.16 23:11 | close | 2017 | 2.53 | 1.13390 | 1.14501 | 1.13325 | 247.67 | 86064.39 |
6052 | 2009.06.16 23:59 | sell | 2018 | 2.54 | 1.13506 | 0.00000 | 0.00000 | ||
6053 | 2009.06.16 23:59 | modify | 2018 | 2.54 | 1.13506 | 1.14506 | 1.13330 | ||
6054 | 2009.06.17 03:08 | close | 2018 | 2.54 | 1.13506 | 1.14506 | 1.13330 | 2.37 | 86066.77 |
6055 | 2009.06.17 23:31 | sell | 2019 | 2.54 | 1.13148 | 0.00000 | 0.00000 | ||
6056 | 2009.06.17 23:31 | modify | 2019 | 2.54 | 1.13148 | 1.14148 | 1.12972 | ||
6057 | 2009.06.18 01:15 | close | 2019 | 2.54 | 1.13139 | 1.14148 | 1.12972 | 27.33 | 86094.10 |
6058 | 2009.06.18 23:45 | buy | 2020 | 2.54 | 1.13218 | 0.00000 | 0.00000 | ||
6059 | 2009.06.18 23:45 | modify | 2020 | 2.54 | 1.13218 | 1.12192 | 1.13368 | ||
6060 | 2009.06.19 03:02 | close | 2020 | 2.54 | 1.13233 | 1.12192 | 1.13368 | 29.24 | 86123.34 |
6061 | 2009.06.22 23:06 | sell | 2021 | 2.54 | 1.15317 | 0.00000 | 0.00000 | ||
6062 | 2009.06.22 23:06 | modify | 2021 | 2.54 | 1.15317 | 1.16317 | 1.15141 | ||
6063 | 2009.06.23 01:18 | close | 2021 | 2.54 | 1.15325 | 1.16317 | 1.15141 | -15.25 | 86108.10 |
6064 | 2009.06.24 23:26 | sell | 2022 | 2.54 | 1.15562 | 0.00000 | 0.00000 | ||
6065 | 2009.06.24 23:26 | modify | 2022 | 2.54 | 1.15562 | 1.16562 | 1.15386 | ||
6066 | 2009.06.25 01:41 | close | 2022 | 2.54 | 1.15560 | 1.16562 | 1.15386 | 11.52 | 86119.62 |
6067 | 2009.06.25 23:33 | buy | 2023 | 2.54 | 1.15544 | 0.00000 | 0.00000 | ||
6068 | 2009.06.25 23:33 | modify | 2023 | 2.54 | 1.15544 | 1.14518 | 1.15694 | ||
6069 | 2009.06.26 01:45 | close | 2023 | 2.54 | 1.15526 | 1.14518 | 1.15694 | -43.99 | 86075.63 |
6070 | 2009.06.29 23:37 | sell | 2024 | 2.54 | 1.15686 | 0.00000 | 0.00000 | ||
6071 | 2009.06.29 23:37 | modify | 2024 | 2.54 | 1.15686 | 1.16686 | 1.15510 | ||
6072 | 2009.06.29 23:48 | close | 2024 | 2.54 | 1.15638 | 1.16686 | 1.15510 | 105.43 | 86181.06 |
6073 | 2009.06.29 23:48 | buy | 2025 | 2.54 | 1.15636 | 0.00000 | 0.00000 | ||
6074 | 2009.06.29 23:48 | modify | 2025 | 2.54 | 1.15636 | 1.14610 | 1.15786 | ||
6075 | 2009.06.30 00:05 | close | 2025 | 2.54 | 1.15669 | 1.14610 | 1.15786 | 68.06 | 86249.12 |
6076 | 2009.07.01 23:04 | sell | 2026 | 2.54 | 1.14949 | 0.00000 | 0.00000 | ||
6077 | 2009.07.01 23:04 | modify | 2026 | 2.54 | 1.14949 | 1.15949 | 1.14773 | ||
6078 | 2009.07.01 23:41 | close | 2026 | 2.54 | 1.14872 | 1.15949 | 1.14773 | 170.26 | 86419.38 |
6079 | 2009.07.02 23:57 | sell | 2027 | 2.55 | 1.16235 | 0.00000 | 0.00000 | ||
6080 | 2009.07.02 23:57 | modify | 2027 | 2.55 | 1.16235 | 1.17235 | 1.16059 | ||
6081 | 2009.07.03 02:13 | close | 2027 | 2.55 | 1.16271 | 1.17235 | 1.16059 | -76.57 | 86342.81 |
6082 | 2009.07.07 23:55 | sell | 2028 | 2.54 | 1.16655 | 0.00000 | 0.00000 | ||
6083 | 2009.07.07 23:55 | modify | 2028 | 2.54 | 1.16655 | 1.17655 | 1.16479 | ||
6084 | 2009.07.08 00:21 | close | 2028 | 2.54 | 1.16574 | 1.17655 | 1.16479 | 178.86 | 86521.68 |
6085 | 2009.07.08 23:17 | buy | 2029 | 2.55 | 1.16680 | 0.00000 | 0.00000 | ||
6086 | 2009.07.08 23:17 | modify | 2029 | 2.55 | 1.16680 | 1.15654 | 1.16830 | ||
6087 | 2009.07.09 00:49 | close | 2029 | 2.55 | 1.16788 | 1.15654 | 1.16830 | 222.53 | 86744.21 |
6088 | 2009.07.09 23:01 | sell | 2030 | 2.56 | 1.16253 | 0.00000 | 0.00000 | ||
6089 | 2009.07.09 23:01 | modify | 2030 | 2.56 | 1.16253 | 1.17253 | 1.16077 | ||
6090 | 2009.07.10 00:16 | close | 2030 | 2.56 | 1.16157 | 1.17253 | 1.16077 | 213.97 | 86958.18 |
6091 | 2009.07.13 23:09 | buy | 2031 | 2.56 | 1.15127 | 0.00000 | 0.00000 | ||
6092 | 2009.07.13 23:09 | modify | 2031 | 2.56 | 1.15127 | 1.14101 | 1.15277 | ||
6093 | 2009.07.14 03:20 | close | 2031 | 2.56 | 1.15078 | 1.14101 | 1.15277 | -113.44 | 86844.74 |
6094 | 2009.07.14 23:33 | buy | 2032 | 2.56 | 1.13445 | 0.00000 | 0.00000 | ||
6095 | 2009.07.14 23:33 | modify | 2032 | 2.56 | 1.13445 | 1.12419 | 1.13595 | ||
6096 | 2009.07.15 01:47 | close | 2032 | 2.56 | 1.13403 | 1.12419 | 1.13595 | -99.25 | 86745.48 |
6097 | 2009.07.15 23:06 | sell | 2033 | 2.56 | 1.11506 | 0.00000 | 0.00000 | ||
6098 | 2009.07.15 23:06 | modify | 2033 | 2.56 | 1.11506 | 1.12506 | 1.11330 | ||
6099 | 2009.07.15 23:53 | close | 2033 | 2.56 | 1.11349 | 1.12506 | 1.11330 | 360.96 | 87106.44 |
6100 | 2009.07.15 23:53 | buy | 2034 | 2.56 | 1.11349 | 0.00000 | 0.00000 | ||
6101 | 2009.07.15 23:53 | modify | 2034 | 2.56 | 1.11349 | 1.10323 | 1.11499 | ||
6102 | 2009.07.16 01:11 | t/p | 2034 | 2.56 | 1.11499 | 1.10323 | 1.11499 | 331.07 | 87437.51 |
6103 | 2009.07.16 23:12 | buy | 2035 | 2.58 | 1.11719 | 0.00000 | 0.00000 | ||
6104 | 2009.07.16 23:12 | modify | 2035 | 2.58 | 1.11719 | 1.10693 | 1.11869 | ||
6105 | 2009.07.16 23:54 | close | 2035 | 2.58 | 1.11812 | 1.10693 | 1.11869 | 214.59 | 87652.10 |
6106 | 2009.07.20 23:44 | buy | 2036 | 2.58 | 1.10595 | 0.00000 | 0.00000 | ||
6107 | 2009.07.20 23:44 | modify | 2036 | 2.58 | 1.10595 | 1.09569 | 1.10745 | ||
6108 | 2009.07.21 00:27 | close | 2036 | 2.58 | 1.10661 | 1.09569 | 1.10745 | 149.40 | 87801.50 |
6109 | 2009.07.21 23:01 | buy | 2037 | 2.59 | 1.10633 | 0.00000 | 0.00000 | ||
6110 | 2009.07.21 23:01 | modify | 2037 | 2.59 | 1.10633 | 1.09607 | 1.10783 | ||
6111 | 2009.07.22 01:16 | close | 2037 | 2.59 | 1.10456 | 1.09607 | 1.10783 | -419.53 | 87381.97 |
6112 | 2009.07.23 23:11 | sell | 2038 | 2.57 | 1.08674 | 0.00000 | 0.00000 | ||
6113 | 2009.07.23 23:11 | modify | 2038 | 2.57 | 1.08674 | 1.09674 | 1.08498 | ||
6114 | 2009.07.24 02:04 | close | 2038 | 2.57 | 1.08905 | 1.09674 | 1.08498 | -542.73 | 86839.24 |
6115 | 2009.07.28 23:02 | buy | 2039 | 2.56 | 1.08189 | 0.00000 | 0.00000 | ||
6116 | 2009.07.28 23:02 | modify | 2039 | 2.56 | 1.08189 | 1.07163 | 1.08339 | ||
6117 | 2009.07.29 01:51 | close | 2039 | 2.56 | 1.08147 | 1.07163 | 1.08339 | -103.86 | 86735.38 |
6118 | 2009.07.29 23:15 | buy | 2040 | 2.56 | 1.08957 | 0.00000 | 0.00000 | ||
6119 | 2009.07.29 23:15 | modify | 2040 | 2.56 | 1.08957 | 1.07931 | 1.09107 | ||
6120 | 2009.07.30 00:30 | close | 2040 | 2.56 | 1.09076 | 1.07931 | 1.09107 | 265.96 | 87001.33 |
6121 | 2009.07.30 23:38 | sell | 2041 | 2.56 | 1.08486 | 0.00000 | 0.00000 | ||
6122 | 2009.07.30 23:38 | modify | 2041 | 2.56 | 1.08486 | 1.09486 | 1.08310 | ||
6123 | 2009.07.31 00:01 | close | 2041 | 2.56 | 1.08332 | 1.09486 | 1.08310 | 366.31 | 87367.65 |
6124 | 2009.08.03 23:01 | buy | 2042 | 2.57 | 1.06628 | 0.00000 | 0.00000 | ||
6125 | 2009.08.03 23:01 | modify | 2042 | 2.57 | 1.06628 | 1.05602 | 1.06778 | ||
6126 | 2009.08.04 01:41 | close | 2042 | 2.57 | 1.06646 | 1.05602 | 1.06778 | 38.92 | 87406.56 |
6127 | 2009.08.04 23:22 | buy | 2043 | 2.58 | 1.07308 | 0.00000 | 0.00000 | ||
6128 | 2009.08.04 23:22 | modify | 2043 | 2.58 | 1.07308 | 1.06282 | 1.07458 | ||
6129 | 2009.08.05 03:52 | close | 2043 | 2.58 | 1.07201 | 1.06282 | 1.07458 | -262.00 | 87144.56 |
6130 | 2009.08.05 23:12 | buy | 2044 | 2.57 | 1.06904 | 0.00000 | 0.00000 | ||
6131 | 2009.08.05 23:12 | modify | 2044 | 2.57 | 1.06904 | 1.05878 | 1.07054 | ||
6132 | 2009.08.05 23:38 | close | 2044 | 2.57 | 1.06988 | 1.05878 | 1.07054 | 201.78 | 87346.34 |
6133 | 2009.08.05 23:54 | sell | 2045 | 2.57 | 1.07048 | 0.00000 | 0.00000 | ||
6134 | 2009.08.05 23:54 | modify | 2045 | 2.57 | 1.07048 | 1.08048 | 1.06872 | ||
6135 | 2009.08.06 01:33 | close | 2045 | 2.57 | 1.06985 | 1.08048 | 1.06872 | 158.55 | 87504.89 |
6136 | 2009.08.06 23:01 | buy | 2046 | 2.58 | 1.07660 | 0.00000 | 0.00000 | ||
6137 | 2009.08.06 23:01 | modify | 2046 | 2.58 | 1.07660 | 1.06634 | 1.07810 | ||
6138 | 2009.08.06 23:41 | t/p | 2046 | 2.58 | 1.07810 | 1.06634 | 1.07810 | 358.96 | 87863.85 |
6139 | 2009.08.11 23:19 | sell | 2047 | 2.59 | 1.10197 | 0.00000 | 0.00000 | ||
6140 | 2009.08.11 23:19 | modify | 2047 | 2.59 | 1.10197 | 1.11197 | 1.10021 | ||
6141 | 2009.08.12 00:29 | close | 2047 | 2.59 | 1.10129 | 1.11197 | 1.10021 | 162.34 | 88026.19 |
6142 | 2009.08.13 23:48 | buy | 2048 | 2.59 | 1.08804 | 0.00000 | 0.00000 | ||
6143 | 2009.08.13 23:48 | modify | 2048 | 2.59 | 1.08804 | 1.07778 | 1.08954 | ||
6144 | 2009.08.14 02:27 | close | 2048 | 2.59 | 1.08750 | 1.07778 | 1.08954 | -133.11 | 87893.09 |
6145 | 2009.08.17 23:05 | sell | 2049 | 2.59 | 1.10737 | 0.00000 | 0.00000 | ||
6146 | 2009.08.17 23:05 | modify | 2049 | 2.59 | 1.10737 | 1.11737 | 1.10561 | ||
6147 | 2009.08.18 01:25 | close | 2049 | 2.59 | 1.10715 | 1.11737 | 1.10561 | 53.89 | 87946.98 |
6148 | 2009.08.18 23:04 | sell | 2050 | 2.59 | 1.10191 | 0.00000 | 0.00000 | ||
6149 | 2009.08.18 23:04 | modify | 2050 | 2.59 | 1.10191 | 1.11191 | 1.10015 | ||
6150 | 2009.08.18 23:37 | close | 2050 | 2.59 | 1.10127 | 1.11191 | 1.10015 | 150.52 | 88097.50 |
6151 | 2009.08.20 23:59 | buy | 2051 | 2.60 | 1.08724 | 0.00000 | 0.00000 | ||
6152 | 2009.08.20 23:59 | modify | 2051 | 2.60 | 1.08724 | 1.07698 | 1.08874 | ||
6153 | 2009.08.21 00:05 | close | 2051 | 2.60 | 1.08816 | 1.07698 | 1.08874 | 215.31 | 88312.80 |
6154 | 2009.08.24 23:56 | buy | 2052 | 2.60 | 1.07623 | 0.00000 | 0.00000 | ||
6155 | 2009.08.24 23:56 | modify | 2052 | 2.60 | 1.07623 | 1.06597 | 1.07773 | ||
6156 | 2009.08.25 00:36 | close | 2052 | 2.60 | 1.07740 | 1.06597 | 1.07773 | 277.84 | 88590.64 |
6157 | 2009.08.25 23:16 | sell | 2053 | 2.61 | 1.08583 | 0.00000 | 0.00000 | ||
6158 | 2009.08.25 23:16 | modify | 2053 | 2.61 | 1.08583 | 1.09583 | 1.08407 | ||
6159 | 2009.08.26 01:55 | close | 2053 | 2.61 | 1.08614 | 1.09583 | 1.08407 | -72.05 | 88518.59 |
6160 | 2009.08.26 23:01 | buy | 2054 | 2.61 | 1.09749 | 0.00000 | 0.00000 | ||
6161 | 2009.08.26 23:01 | modify | 2054 | 2.61 | 1.09749 | 1.08723 | 1.09899 | ||
6162 | 2009.08.27 00:05 | close | 2054 | 2.61 | 1.09821 | 1.08723 | 1.09899 | 157.51 | 88676.11 |
6163 | 2009.08.27 23:45 | sell | 2055 | 2.61 | 1.08635 | 0.00000 | 0.00000 | ||
6164 | 2009.08.27 23:45 | modify | 2055 | 2.61 | 1.08635 | 1.09635 | 1.08459 | ||
6165 | 2009.08.28 02:12 | close | 2055 | 2.61 | 1.08735 | 1.09635 | 1.08459 | -237.59 | 88438.52 |
6166 | 2009.08.31 23:01 | buy | 2056 | 2.61 | 1.09428 | 0.00000 | 0.00000 | ||
6167 | 2009.08.31 23:01 | modify | 2056 | 2.61 | 1.09428 | 1.08402 | 1.09578 | ||
6168 | 2009.09.01 01:17 | close | 2056 | 2.61 | 1.09442 | 1.08402 | 1.09578 | 28.86 | 88467.37 |
6169 | 2009.09.01 23:31 | buy | 2057 | 2.61 | 1.10336 | 0.00000 | 0.00000 | ||
6170 | 2009.09.01 23:31 | modify | 2057 | 2.61 | 1.10336 | 1.09310 | 1.10486 | ||
6171 | 2009.09.02 00:31 | close | 2057 | 2.61 | 1.10457 | 1.09310 | 1.10486 | 281.38 | 88748.75 |
6172 | 2009.09.02 23:58 | sell | 2058 | 2.62 | 1.10517 | 0.00000 | 0.00000 | ||
6173 | 2009.09.02 23:58 | modify | 2058 | 2.62 | 1.10517 | 1.11517 | 1.10341 | ||
6174 | 2009.09.03 01:25 | close | 2058 | 2.62 | 1.10478 | 1.11517 | 1.10341 | 99.84 | 88848.59 |
6175 | 2009.09.03 23:57 | buy | 2059 | 2.62 | 1.10215 | 0.00000 | 0.00000 | ||
6176 | 2009.09.03 23:57 | modify | 2059 | 2.62 | 1.10215 | 1.09189 | 1.10365 | ||
6177 | 2009.09.04 02:11 | close | 2059 | 2.62 | 1.10233 | 1.09189 | 1.10365 | 38.23 | 88886.82 |
6178 | 2009.09.07 23:05 | sell | 2060 | 2.62 | 1.07721 | 0.00000 | 0.00000 | ||
6179 | 2009.09.07 23:05 | modify | 2060 | 2.62 | 1.07721 | 1.08721 | 1.07545 | ||
6180 | 2009.09.08 00:34 | close | 2060 | 2.62 | 1.07714 | 1.08721 | 1.07545 | 19.48 | 88906.30 |
6181 | 2009.09.09 23:13 | buy | 2061 | 2.62 | 1.08027 | 0.00000 | 0.00000 | ||
6182 | 2009.09.09 23:13 | modify | 2061 | 2.62 | 1.08027 | 1.07001 | 1.08177 | ||
6183 | 2009.09.10 02:10 | close | 2061 | 2.62 | 1.07912 | 1.07001 | 1.08177 | -292.86 | 88613.44 |
6184 | 2009.09.10 23:18 | buy | 2062 | 2.61 | 1.07811 | 0.00000 | 0.00000 | ||
6185 | 2009.09.10 23:18 | modify | 2062 | 2.61 | 1.07811 | 1.06785 | 1.07961 | ||
6186 | 2009.09.11 01:47 | close | 2062 | 2.61 | 1.07774 | 1.06785 | 1.07961 | -94.13 | 88519.31 |
6187 | 2009.09.14 23:01 | buy | 2063 | 2.61 | 1.08334 | 0.00000 | 0.00000 | ||
6188 | 2009.09.14 23:01 | modify | 2063 | 2.61 | 1.08334 | 1.07308 | 1.08484 | ||
6189 | 2009.09.15 01:08 | close | 2063 | 2.61 | 1.08335 | 1.07308 | 1.08484 | -2.12 | 88517.19 |
6190 | 2009.09.15 23:01 | buy | 2064 | 2.61 | 1.07152 | 0.00000 | 0.00000 | ||
6191 | 2009.09.15 23:01 | modify | 2064 | 2.61 | 1.07152 | 1.06126 | 1.07302 | ||
6192 | 2009.09.16 00:01 | close | 2064 | 2.61 | 1.07274 | 1.06126 | 1.07302 | 292.30 | 88809.49 |
6193 | 2009.09.16 23:01 | buy | 2065 | 2.62 | 1.06471 | 0.00000 | 0.00000 | ||
6194 | 2009.09.16 23:01 | modify | 2065 | 2.62 | 1.06471 | 1.05445 | 1.06621 | ||
6195 | 2009.09.16 23:20 | t/p | 2065 | 2.62 | 1.06621 | 1.05445 | 1.06621 | 368.60 | 89178.09 |
6196 | 2009.09.21 23:58 | sell | 2066 | 2.63 | 1.07893 | 0.00000 | 0.00000 | ||
6197 | 2009.09.21 23:58 | modify | 2066 | 2.63 | 1.07893 | 1.08893 | 1.07717 | ||
6198 | 2009.09.22 01:30 | close | 2066 | 2.63 | 1.07856 | 1.08893 | 1.07717 | 92.68 | 89270.77 |
6199 | 2009.09.22 23:30 | buy | 2067 | 2.63 | 1.06870 | 0.00000 | 0.00000 | ||
6200 | 2009.09.22 23:30 | modify | 2067 | 2.63 | 1.06870 | 1.05844 | 1.07020 | ||
6201 | 2009.09.23 00:33 | close | 2067 | 2.63 | 1.06908 | 1.05844 | 1.07020 | 88.91 | 89359.68 |
6202 | 2009.09.23 23:07 | sell | 2068 | 2.63 | 1.07596 | 0.00000 | 0.00000 | ||
6203 | 2009.09.23 23:07 | modify | 2068 | 2.63 | 1.07596 | 1.08596 | 1.07420 | ||
6204 | 2009.09.24 02:46 | close | 2068 | 2.63 | 1.07577 | 1.08596 | 1.07420 | 53.83 | 89413.51 |
6205 | 2009.09.24 23:52 | buy | 2069 | 2.63 | 1.08881 | 0.00000 | 0.00000 | ||
6206 | 2009.09.24 23:52 | modify | 2069 | 2.63 | 1.08881 | 1.07855 | 1.09031 | ||
6207 | 2009.09.25 00:23 | close | 2069 | 2.63 | 1.08942 | 1.07855 | 1.09031 | 142.69 | 89556.20 |
6208 | 2009.09.28 23:01 | sell | 2070 | 2.64 | 1.08770 | 0.00000 | 0.00000 | ||
6209 | 2009.09.28 23:01 | modify | 2070 | 2.64 | 1.08770 | 1.09770 | 1.08594 | ||
6210 | 2009.09.28 23:14 | close | 2070 | 2.64 | 1.08671 | 1.09770 | 1.08594 | 240.51 | 89796.71 |
6211 | 2009.09.28 23:31 | buy | 2071 | 2.65 | 1.08626 | 0.00000 | 0.00000 | ||
6212 | 2009.09.28 23:31 | modify | 2071 | 2.65 | 1.08626 | 1.07600 | 1.08776 | ||
6213 | 2009.09.29 02:00 | close | 2071 | 2.65 | 1.08513 | 1.07600 | 1.08776 | -280.56 | 89516.15 |
6214 | 2009.09.29 23:19 | sell | 2072 | 2.64 | 1.08551 | 0.00000 | 0.00000 | ||
6215 | 2009.09.29 23:19 | modify | 2072 | 2.64 | 1.08551 | 1.09551 | 1.08375 | ||
6216 | 2009.09.30 01:37 | close | 2072 | 2.64 | 1.08461 | 1.09551 | 1.08375 | 221.53 | 89737.68 |
6217 | 2009.09.30 23:43 | buy | 2073 | 2.64 | 1.06856 | 0.00000 | 0.00000 | ||
6218 | 2009.09.30 23:43 | modify | 2073 | 2.64 | 1.06856 | 1.05830 | 1.07006 | ||
6219 | 2009.10.01 03:55 | close | 2073 | 2.64 | 1.06878 | 1.05830 | 1.07006 | 40.59 | 89778.27 |
6220 | 2009.10.06 23:45 | sell | 2074 | 2.65 | 1.06033 | 0.00000 | 0.00000 | ||
6221 | 2009.10.06 23:45 | modify | 2074 | 2.65 | 1.06033 | 1.07033 | 1.05857 | ||
6222 | 2009.10.06 23:59 | close | 2074 | 2.65 | 1.05963 | 1.07033 | 1.05857 | 175.06 | 89953.33 |
6223 | 2009.10.06 23:59 | buy | 2075 | 2.65 | 1.05923 | 0.00000 | 0.00000 | ||
6224 | 2009.10.06 23:59 | modify | 2075 | 2.65 | 1.05923 | 1.04897 | 1.06073 | ||
6225 | 2009.10.07 03:02 | close | 2075 | 2.65 | 1.05925 | 1.04897 | 1.06073 | 0.40 | 89953.73 |
6226 | 2009.10.07 23:08 | buy | 2076 | 2.65 | 1.06209 | 0.00000 | 0.00000 | ||
6227 | 2009.10.07 23:08 | modify | 2076 | 2.65 | 1.06209 | 1.05183 | 1.06359 | ||
6228 | 2009.10.08 02:02 | close | 2076 | 2.65 | 1.06141 | 1.05183 | 1.06359 | -183.57 | 89770.15 |
6229 | 2009.10.12 23:19 | buy | 2077 | 2.65 | 1.03503 | 0.00000 | 0.00000 | ||
6230 | 2009.10.12 23:19 | modify | 2077 | 2.65 | 1.03503 | 1.02477 | 1.03653 | ||
6231 | 2009.10.13 00:04 | close | 2077 | 2.65 | 1.03546 | 1.02477 | 1.03653 | 105.45 | 89875.60 |
6232 | 2009.10.13 23:39 | buy | 2078 | 2.65 | 1.03396 | 0.00000 | 0.00000 | ||
6233 | 2009.10.13 23:39 | modify | 2078 | 2.65 | 1.03396 | 1.02370 | 1.03546 | ||
6234 | 2009.10.14 02:21 | close | 2078 | 2.65 | 1.03205 | 1.02370 | 1.03546 | -495.03 | 89380.57 |
6235 | 2009.10.14 23:52 | buy | 2079 | 2.63 | 1.02529 | 0.00000 | 0.00000 | ||
6236 | 2009.10.14 23:52 | modify | 2079 | 2.63 | 1.02529 | 1.01503 | 1.02679 | ||
6237 | 2009.10.15 07:00 | close | 2079 | 2.63 | 1.02106 | 1.01503 | 1.02679 | -1103.24 | 88277.33 |
6238 | 2009.10.15 23:08 | sell | 2080 | 2.60 | 1.03501 | 0.00000 | 0.00000 | ||
6239 | 2009.10.15 23:08 | modify | 2080 | 2.60 | 1.03501 | 1.04501 | 1.03325 | ||
6240 | 2009.10.15 23:50 | close | 2080 | 2.60 | 1.03368 | 1.04501 | 1.03325 | 334.53 | 88611.86 |
6241 | 2009.10.15 23:50 | buy | 2081 | 2.60 | 1.03368 | 0.00000 | 0.00000 | ||
6242 | 2009.10.15 23:50 | modify | 2081 | 2.60 | 1.03368 | 1.02342 | 1.03518 | ||
6243 | 2009.10.16 05:55 | close | 2081 | 2.60 | 1.03002 | 1.02342 | 1.03518 | -928.38 | 87683.48 |
6244 | 2009.10.19 23:05 | sell | 2082 | 2.58 | 1.03003 | 0.00000 | 0.00000 | ||
6245 | 2009.10.19 23:05 | modify | 2082 | 2.58 | 1.03003 | 1.04003 | 1.02827 | ||
6246 | 2009.10.19 23:31 | close | 2082 | 2.58 | 1.02905 | 1.04003 | 1.02827 | 245.70 | 87929.18 |
6247 | 2009.10.19 23:37 | buy | 2083 | 2.59 | 1.02888 | 0.00000 | 0.00000 | ||
6248 | 2009.10.19 23:37 | modify | 2083 | 2.59 | 1.02888 | 1.01862 | 1.03038 | ||
6249 | 2009.10.20 01:30 | close | 2083 | 2.59 | 1.02911 | 1.01862 | 1.03038 | 53.38 | 87982.56 |
6250 | 2009.10.20 23:16 | buy | 2084 | 2.59 | 1.04923 | 0.00000 | 0.00000 | ||
6251 | 2009.10.20 23:16 | modify | 2084 | 2.59 | 1.04923 | 1.03897 | 1.05073 | ||
6252 | 2009.10.21 02:12 | close | 2084 | 2.59 | 1.04938 | 1.03897 | 1.05073 | 32.52 | 88015.08 |
6253 | 2009.10.21 23:01 | sell | 2085 | 2.59 | 1.04596 | 0.00000 | 0.00000 | ||
6254 | 2009.10.21 23:01 | modify | 2085 | 2.59 | 1.04596 | 1.05596 | 1.04420 | ||
6255 | 2009.10.21 23:19 | close | 2085 | 2.59 | 1.04446 | 1.05596 | 1.04420 | 371.96 | 88387.04 |
6256 | 2009.10.27 23:39 | buy | 2086 | 2.60 | 1.06440 | 0.00000 | 0.00000 | ||
6257 | 2009.10.27 23:39 | modify | 2086 | 2.60 | 1.06440 | 1.05414 | 1.06590 | ||
6258 | 2009.10.28 00:52 | close | 2086 | 2.60 | 1.06463 | 1.05414 | 1.06590 | 51.66 | 88438.70 |
6259 | 2009.10.28 23:19 | sell | 2087 | 2.61 | 1.08118 | 0.00000 | 0.00000 | ||
6260 | 2009.10.28 23:19 | modify | 2087 | 2.61 | 1.08118 | 1.09118 | 1.07942 | ||
6261 | 2009.10.29 00:30 | close | 2087 | 2.61 | 1.08003 | 1.09118 | 1.07942 | 285.23 | 88723.93 |
6262 | 2009.11.02 23:42 | buy | 2088 | 2.61 | 1.07692 | 0.00000 | 0.00000 | ||
6263 | 2009.11.02 23:42 | modify | 2088 | 2.61 | 1.07692 | 1.06666 | 1.07842 | ||
6264 | 2009.11.03 01:32 | close | 2088 | 2.61 | 1.07747 | 1.06666 | 1.07842 | 128.70 | 88852.63 |
6265 | 2009.11.03 23:27 | buy | 2089 | 2.62 | 1.06711 | 0.00000 | 0.00000 | ||
6266 | 2009.11.03 23:27 | modify | 2089 | 2.62 | 1.06711 | 1.05685 | 1.06861 | ||
6267 | 2009.11.04 01:30 | close | 2089 | 2.62 | 1.06647 | 1.05685 | 1.06861 | -161.78 | 88690.85 |
6268 | 2009.11.05 23:51 | sell | 2090 | 2.61 | 1.06633 | 0.00000 | 0.00000 | ||
6269 | 2009.11.05 23:51 | modify | 2090 | 2.61 | 1.06633 | 1.07633 | 1.06457 | ||
6270 | 2009.11.06 00:00 | close | 2090 | 2.61 | 1.06514 | 1.07633 | 1.06457 | 294.04 | 88984.89 |
6271 | 2009.11.10 23:05 | buy | 2091 | 2.62 | 1.04891 | 0.00000 | 0.00000 | ||
6272 | 2009.11.10 23:05 | modify | 2091 | 2.62 | 1.04891 | 1.03865 | 1.05041 | ||
6273 | 2009.11.11 00:22 | close | 2091 | 2.62 | 1.04981 | 1.03865 | 1.05041 | 220.06 | 89204.95 |
6274 | 2009.11.11 23:39 | buy | 2092 | 2.63 | 1.04533 | 0.00000 | 0.00000 | ||
6275 | 2009.11.11 23:39 | modify | 2092 | 2.63 | 1.04533 | 1.03507 | 1.04683 | ||
6276 | 2009.11.12 01:46 | close | 2092 | 2.63 | 1.04491 | 1.03507 | 1.04683 | -119.41 | 89085.54 |
6277 | 2009.11.18 23:09 | buy | 2093 | 2.63 | 1.05445 | 0.00000 | 0.00000 | ||
6278 | 2009.11.18 23:09 | modify | 2093 | 2.63 | 1.05445 | 1.04419 | 1.05595 | ||
6279 | 2009.11.19 01:00 | close | 2093 | 2.63 | 1.05501 | 1.04419 | 1.05595 | 125.90 | 89211.44 |
6280 | 2009.11.25 23:58 | buy | 2094 | 2.63 | 1.04526 | 0.00000 | 0.00000 | ||
6281 | 2009.11.25 23:58 | modify | 2094 | 2.63 | 1.04526 | 1.03500 | 1.04676 | ||
6282 | 2009.11.26 00:20 | close | 2094 | 2.63 | 1.04583 | 1.03500 | 1.04676 | 129.64 | 89341.08 |
6283 | 2009.11.26 23:59 | buy | 2095 | 2.63 | 1.05896 | 0.00000 | 0.00000 | ||
6284 | 2009.11.26 23:59 | modify | 2095 | 2.63 | 1.05896 | 1.04870 | 1.06046 | ||
6285 | 2009.11.27 01:18 | close | 2095 | 2.63 | 1.06029 | 1.04870 | 1.06046 | 325.33 | 89666.42 |
6286 | 2009.12.02 23:12 | sell | 2096 | 2.64 | 1.05128 | 0.00000 | 0.00000 | ||
6287 | 2009.12.02 23:12 | modify | 2096 | 2.64 | 1.05128 | 1.06128 | 1.04952 | ||
6288 | 2009.12.03 01:07 | close | 2096 | 2.64 | 1.05085 | 1.06128 | 1.04952 | 115.43 | 89781.85 |
6289 | 2009.12.03 23:09 | sell | 2097 | 2.65 | 1.05510 | 0.00000 | 0.00000 | ||
6290 | 2009.12.03 23:09 | modify | 2097 | 2.65 | 1.05510 | 1.06510 | 1.05334 | ||
6291 | 2009.12.04 01:30 | close | 2097 | 2.65 | 1.05622 | 1.06510 | 1.05334 | -278.52 | 89503.33 |
6292 | 2009.12.07 23:40 | buy | 2098 | 2.64 | 1.05189 | 0.00000 | 0.00000 | ||
6293 | 2009.12.07 23:40 | modify | 2098 | 2.64 | 1.05189 | 1.04163 | 1.05339 | ||
6294 | 2009.12.08 04:06 | close | 2098 | 2.64 | 1.05060 | 1.04163 | 1.05339 | -328.74 | 89174.59 |
6295 | 2009.12.08 23:21 | buy | 2099 | 2.63 | 1.06360 | 0.00000 | 0.00000 | ||
6296 | 2009.12.08 23:21 | modify | 2099 | 2.63 | 1.06360 | 1.05334 | 1.06510 | ||
6297 | 2009.12.09 01:19 | close | 2099 | 2.63 | 1.06358 | 1.05334 | 1.06510 | -9.52 | 89165.07 |
6298 | 2009.12.09 23:47 | sell | 2100 | 2.63 | 1.05482 | 0.00000 | 0.00000 | ||
6299 | 2009.12.09 23:47 | modify | 2100 | 2.63 | 1.05482 | 1.06482 | 1.05306 | ||
6300 | 2009.12.10 00:30 | close | 2100 | 2.63 | 1.05386 | 1.06482 | 1.05306 | 246.96 | 89412.03 |
6301 | 2009.12.10 23:33 | sell | 2101 | 2.63 | 1.05094 | 0.00000 | 0.00000 | ||
6302 | 2009.12.10 23:33 | modify | 2101 | 2.63 | 1.05094 | 1.06094 | 1.04918 | ||
6303 | 2009.12.11 00:32 | close | 2101 | 2.63 | 1.05051 | 1.06094 | 1.04918 | 110.11 | 89522.13 |
6304 | 2009.12.14 23:23 | buy | 2102 | 2.64 | 1.05874 | 0.00000 | 0.00000 | ||
6305 | 2009.12.14 23:23 | modify | 2102 | 2.64 | 1.05874 | 1.04848 | 1.06024 | ||
6306 | 2009.12.15 00:28 | close | 2102 | 2.64 | 1.05921 | 1.04848 | 1.06024 | 112.56 | 89634.69 |
6307 | 2009.12.17 23:05 | sell | 2103 | 2.64 | 1.07051 | 0.00000 | 0.00000 | ||
6308 | 2009.12.17 23:05 | modify | 2103 | 2.64 | 1.07051 | 1.08051 | 1.06875 | ||
6309 | 2009.12.18 01:39 | close | 2103 | 2.64 | 1.07103 | 1.08051 | 1.06875 | -125.71 | 89508.98 |
6310 | 2009.12.21 23:45 | sell | 2104 | 2.64 | 1.06271 | 0.00000 | 0.00000 | ||
6311 | 2009.12.21 23:45 | modify | 2104 | 2.64 | 1.06271 | 1.07271 | 1.06095 | ||
6312 | 2009.12.21 23:58 | close | 2104 | 2.64 | 1.06171 | 1.07271 | 1.06095 | 248.66 | 89757.64 |
6313 | 2009.12.23 23:17 | sell | 2105 | 2.64 | 1.04862 | 0.00000 | 0.00000 | ||
6314 | 2009.12.23 23:17 | modify | 2105 | 2.64 | 1.04862 | 1.05862 | 1.04686 | ||
6315 | 2009.12.24 01:34 | close | 2105 | 2.64 | 1.04848 | 1.05862 | 1.04686 | 42.65 | 89800.29 |
6316 | 2009.12.28 23:17 | sell | 2106 | 2.65 | 1.04272 | 0.00000 | 0.00000 | ||
6317 | 2009.12.28 23:17 | modify | 2106 | 2.65 | 1.04272 | 1.05272 | 1.04096 | ||
6318 | 2009.12.29 02:00 | close | 2106 | 2.65 | 1.04282 | 1.05272 | 1.04096 | -22.93 | 89777.36 |
6319 | 2009.12.30 23:51 | sell | 2107 | 2.65 | 1.05566 | 0.00000 | 0.00000 | ||
6320 | 2009.12.30 23:51 | modify | 2107 | 2.65 | 1.05566 | 1.06566 | 1.05390 | ||
6321 | 2009.12.31 00:05 | close | 2107 | 2.65 | 1.05511 | 1.06566 | 1.05390 | 145.57 | 89922.93 |
6322 | 2010.01.04 23:43 | sell | 2108 | 2.65 | 1.04183 | 0.00000 | 0.00000 | ||
6323 | 2010.01.04 23:43 | modify | 2108 | 2.65 | 1.04183 | 1.05183 | 1.04007 | ||
6324 | 2010.01.05 00:00 | close | 2108 | 2.65 | 1.04146 | 1.05183 | 1.04007 | 96.63 | 90019.56 |
6325 | 2010.01.05 23:45 | buy | 2109 | 2.65 | 1.03851 | 0.00000 | 0.00000 | ||
6326 | 2010.01.05 23:45 | modify | 2109 | 2.65 | 1.03851 | 1.02825 | 1.04001 | ||
6327 | 2010.01.06 00:11 | close | 2109 | 2.65 | 1.03939 | 1.02825 | 1.04001 | 219.76 | 90239.32 |
6328 | 2010.01.06 23:10 | buy | 2110 | 2.66 | 1.03163 | 0.00000 | 0.00000 | ||
6329 | 2010.01.06 23:10 | modify | 2110 | 2.66 | 1.03163 | 1.02137 | 1.03313 | ||
6330 | 2010.01.07 00:45 | close | 2110 | 2.66 | 1.03258 | 1.02137 | 1.03313 | 230.87 | 90470.20 |
6331 | 2010.01.07 23:43 | buy | 2111 | 2.67 | 1.03453 | 0.00000 | 0.00000 | ||
6332 | 2010.01.07 23:43 | modify | 2111 | 2.67 | 1.03453 | 1.02427 | 1.03603 | ||
6333 | 2010.01.08 02:46 | close | 2111 | 2.67 | 1.03452 | 1.02427 | 1.03603 | -7.22 | 90462.98 |
6334 | 2010.01.11 23:01 | sell | 2112 | 2.67 | 1.03330 | 0.00000 | 0.00000 | ||
6335 | 2010.01.11 23:01 | modify | 2112 | 2.67 | 1.03330 | 1.04330 | 1.03154 | ||
6336 | 2010.01.12 01:00 | close | 2112 | 2.67 | 1.03354 | 1.04330 | 1.03154 | -59.50 | 90403.48 |
6337 | 2010.01.18 23:01 | sell | 2113 | 2.66 | 1.02641 | 0.00000 | 0.00000 | ||
6338 | 2010.01.18 23:01 | modify | 2113 | 2.66 | 1.02641 | 1.03641 | 1.02465 | ||
6339 | 2010.01.18 23:55 | close | 2113 | 2.66 | 1.02580 | 1.03641 | 1.02465 | 158.18 | 90561.66 |
6340 | 2010.01.20 23:01 | buy | 2114 | 2.67 | 1.04707 | 0.00000 | 0.00000 | ||
6341 | 2010.01.20 23:01 | modify | 2114 | 2.67 | 1.04707 | 1.03681 | 1.04857 | ||
6342 | 2010.01.21 04:00 | close | 2114 | 2.67 | 1.04539 | 1.03681 | 1.04857 | -442.99 | 90118.67 |
6343 | 2010.01.21 23:04 | sell | 2115 | 2.66 | 1.05137 | 0.00000 | 0.00000 | ||
6344 | 2010.01.21 23:04 | modify | 2115 | 2.66 | 1.05137 | 1.06137 | 1.04961 | ||
6345 | 2010.01.22 01:20 | close | 2115 | 2.66 | 1.05187 | 1.06137 | 1.04961 | -123.95 | 89994.72 |
6346 | 2010.01.25 23:05 | sell | 2116 | 2.65 | 1.05830 | 0.00000 | 0.00000 | ||
6347 | 2010.01.25 23:05 | modify | 2116 | 2.65 | 1.05830 | 1.06830 | 1.05654 | ||
6348 | 2010.01.25 23:30 | close | 2116 | 2.65 | 1.05753 | 1.06830 | 1.05654 | 192.95 | 90187.67 |
6349 | 2010.01.25 23:31 | buy | 2117 | 2.66 | 1.05743 | 0.00000 | 0.00000 | ||
6350 | 2010.01.25 23:31 | modify | 2117 | 2.66 | 1.05743 | 1.04717 | 1.05893 | ||
6351 | 2010.01.26 00:31 | close | 2117 | 2.66 | 1.05799 | 1.04717 | 1.05893 | 136.18 | 90323.85 |
6352 | 2010.01.26 23:53 | sell | 2118 | 2.66 | 1.06273 | 0.00000 | 0.00000 | ||
6353 | 2010.01.26 23:53 | modify | 2118 | 2.66 | 1.06273 | 1.07273 | 1.06097 | ||
6354 | 2010.01.27 00:38 | close | 2118 | 2.66 | 1.06240 | 1.07273 | 1.06097 | 85.11 | 90408.95 |
6355 | 2010.01.27 23:01 | buy | 2119 | 2.66 | 1.06461 | 0.00000 | 0.00000 | ||
6356 | 2010.01.27 23:01 | modify | 2119 | 2.66 | 1.06461 | 1.05435 | 1.06611 | ||
6357 | 2010.01.28 01:18 | close | 2119 | 2.66 | 1.06441 | 1.05435 | 1.06611 | -63.84 | 90345.12 |
6358 | 2010.01.28 23:03 | sell | 2120 | 2.66 | 1.06652 | 0.00000 | 0.00000 | ||
6359 | 2010.01.28 23:03 | modify | 2120 | 2.66 | 1.06652 | 1.07652 | 1.06476 | ||
6360 | 2010.01.29 00:47 | close | 2120 | 2.66 | 1.06593 | 1.07652 | 1.06476 | 149.72 | 90494.84 |
6361 | 2010.02.01 23:01 | buy | 2121 | 2.67 | 1.06227 | 0.00000 | 0.00000 | ||
6362 | 2010.02.01 23:01 | modify | 2121 | 2.67 | 1.06227 | 1.05201 | 1.06377 | ||
6363 | 2010.02.02 01:30 | close | 2121 | 2.67 | 1.06140 | 1.05201 | 1.06377 | -223.49 | 90271.35 |
6364 | 2010.02.02 23:45 | buy | 2122 | 2.66 | 1.05773 | 0.00000 | 0.00000 | ||
6365 | 2010.02.02 23:45 | modify | 2122 | 2.66 | 1.05773 | 1.04747 | 1.05923 | ||
6366 | 2010.02.03 03:22 | close | 2122 | 2.66 | 1.05753 | 1.04747 | 1.05923 | -54.93 | 90216.42 |
6367 | 2010.02.03 23:03 | sell | 2123 | 2.66 | 1.06240 | 0.00000 | 0.00000 | ||
6368 | 2010.02.03 23:03 | modify | 2123 | 2.66 | 1.06240 | 1.07240 | 1.06064 | ||
6369 | 2010.02.04 00:50 | close | 2123 | 2.66 | 1.06192 | 1.07240 | 1.06064 | 127.70 | 90344.12 |
6370 | 2010.02.04 23:02 | sell | 2124 | 2.66 | 1.07268 | 0.00000 | 0.00000 | ||
6371 | 2010.02.04 23:02 | modify | 2124 | 2.66 | 1.07268 | 1.08268 | 1.07092 | ||
6372 | 2010.02.05 00:56 | close | 2124 | 2.66 | 1.07276 | 1.08268 | 1.07092 | -17.35 | 90326.77 |
6373 | 2010.02.08 23:02 | sell | 2125 | 2.66 | 1.07449 | 0.00000 | 0.00000 | ||
6374 | 2010.02.08 23:02 | modify | 2125 | 2.66 | 1.07449 | 1.08449 | 1.07273 | ||
6375 | 2010.02.09 01:27 | close | 2125 | 2.66 | 1.07492 | 1.08449 | 1.07273 | -103.92 | 90222.85 |
6376 | 2010.02.09 23:54 | buy | 2126 | 2.66 | 1.06592 | 0.00000 | 0.00000 | ||
6377 | 2010.02.09 23:54 | modify | 2126 | 2.66 | 1.06592 | 1.05566 | 1.06742 | ||
6378 | 2010.02.10 00:51 | t/p | 2126 | 2.66 | 1.06742 | 1.05566 | 1.06742 | 369.18 | 90592.03 |
6379 | 2010.02.10 23:04 | sell | 2127 | 2.67 | 1.06291 | 0.00000 | 0.00000 | ||
6380 | 2010.02.10 23:04 | modify | 2127 | 2.67 | 1.06291 | 1.07291 | 1.06115 | ||
6381 | 2010.02.11 00:16 | close | 2127 | 2.67 | 1.06203 | 1.07291 | 1.06115 | 228.73 | 90820.76 |
6382 | 2010.02.11 23:55 | buy | 2128 | 2.68 | 1.04988 | 0.00000 | 0.00000 | ||
6383 | 2010.02.11 23:55 | modify | 2128 | 2.68 | 1.04988 | 1.03962 | 1.05138 | ||
6384 | 2010.02.12 01:17 | close | 2128 | 2.68 | 1.05040 | 1.03962 | 1.05138 | 128.02 | 90948.77 |
6385 | 2010.02.15 23:01 | buy | 2129 | 2.68 | 1.04879 | 0.00000 | 0.00000 | ||
6386 | 2010.02.15 23:01 | modify | 2129 | 2.68 | 1.04879 | 1.03853 | 1.05029 | ||
6387 | 2010.02.15 23:37 | close | 2129 | 2.68 | 1.04905 | 1.03853 | 1.05029 | 66.42 | 91015.19 |
6388 | 2010.02.17 23:14 | sell | 2130 | 2.68 | 1.04584 | 0.00000 | 0.00000 | ||
6389 | 2010.02.17 23:14 | modify | 2130 | 2.68 | 1.04584 | 1.05584 | 1.04408 | ||
6390 | 2010.02.18 01:45 | close | 2130 | 2.68 | 1.04640 | 1.05584 | 1.04408 | -135.91 | 90879.28 |
6391 | 2010.02.18 23:30 | sell | 2131 | 2.68 | 1.04171 | 0.00000 | 0.00000 | ||
6392 | 2010.02.18 23:30 | modify | 2131 | 2.68 | 1.04171 | 1.05171 | 1.03995 | ||
6393 | 2010.02.19 01:12 | s/l | 2131 | 2.68 | 1.05171 | 1.05171 | 1.03995 | -2545.72 | 88333.56 |
6394 | 2010.02.22 23:22 | sell | 2132 | 2.60 | 1.04297 | 0.00000 | 0.00000 | ||
6395 | 2010.02.22 23:22 | modify | 2132 | 2.60 | 1.04297 | 1.05297 | 1.04121 | ||
6396 | 2010.02.23 00:55 | close | 2132 | 2.60 | 1.04274 | 1.05297 | 1.04121 | 59.78 | 88393.34 |
6397 | 2010.03.01 23:57 | buy | 2133 | 2.60 | 1.04148 | 0.00000 | 0.00000 | ||
6398 | 2010.03.01 23:57 | modify | 2133 | 2.60 | 1.04148 | 1.03122 | 1.04298 | ||
6399 | 2010.03.02 01:57 | close | 2133 | 2.60 | 1.04155 | 1.03122 | 1.04298 | 12.96 | 88406.29 |
6400 | 2010.03.02 23:49 | buy | 2134 | 2.61 | 1.03574 | 0.00000 | 0.00000 | ||
6401 | 2010.03.02 23:49 | modify | 2134 | 2.61 | 1.03574 | 1.02548 | 1.03724 | ||
6402 | 2010.03.03 03:42 | close | 2134 | 2.61 | 1.03499 | 1.02548 | 1.03724 | -193.66 | 88212.63 |
6403 | 2010.03.03 23:40 | sell | 2135 | 2.60 | 1.03185 | 0.00000 | 0.00000 | ||
6404 | 2010.03.03 23:40 | modify | 2135 | 2.60 | 1.03185 | 1.04185 | 1.03009 | ||
6405 | 2010.03.04 03:20 | close | 2135 | 2.60 | 1.03172 | 1.04185 | 1.03009 | 40.05 | 88252.68 |
6406 | 2010.03.08 23:18 | sell | 2136 | 2.60 | 1.02797 | 0.00000 | 0.00000 | ||
6407 | 2010.03.08 23:18 | modify | 2136 | 2.60 | 1.02797 | 1.03797 | 1.02621 | ||
6408 | 2010.03.08 23:28 | close | 2136 | 2.60 | 1.02759 | 1.03797 | 1.02621 | 96.15 | 88348.83 |
6409 | 2010.03.08 23:37 | buy | 2137 | 2.60 | 1.02730 | 0.00000 | 0.00000 | ||
6410 | 2010.03.08 23:37 | modify | 2137 | 2.60 | 1.02730 | 1.01704 | 1.02880 | ||
6411 | 2010.03.08 23:42 | close | 2137 | 2.60 | 1.02757 | 1.01704 | 1.02880 | 68.32 | 88417.15 |
6412 | 2010.03.10 23:10 | buy | 2138 | 2.61 | 1.02576 | 0.00000 | 0.00000 | ||
6413 | 2010.03.10 23:10 | modify | 2138 | 2.61 | 1.02576 | 1.01550 | 1.02726 | ||
6414 | 2010.03.11 01:40 | close | 2138 | 2.61 | 1.02532 | 1.01550 | 1.02726 | -125.60 | 88291.56 |
6415 | 2010.03.25 23:57 | sell | 2139 | 2.60 | 1.02412 | 0.00000 | 0.00000 | ||
6416 | 2010.03.25 23:57 | modify | 2139 | 2.60 | 1.02412 | 1.03412 | 1.02236 | ||
6417 | 2010.03.26 02:00 | close | 2139 | 2.60 | 1.02357 | 1.03412 | 1.02236 | 142.14 | 88433.70 |
6418 | 2010.03.30 23:02 | sell | 2140 | 2.61 | 1.01953 | 0.00000 | 0.00000 | ||
6419 | 2010.03.30 23:02 | modify | 2140 | 2.61 | 1.01953 | 1.02953 | 1.01777 | ||
6420 | 2010.03.31 01:21 | close | 2140 | 2.61 | 1.01957 | 1.02953 | 1.01777 | -7.80 | 88425.90 |
6421 | 2010.04.05 23:04 | buy | 2141 | 2.61 | 1.00259 | 0.00000 | 0.00000 | ||
6422 | 2010.04.05 23:04 | modify | 2141 | 2.61 | 1.00259 | 0.99233 | 1.00409 | ||
6423 | 2010.04.06 01:40 | close | 2141 | 2.61 | 1.00188 | 0.99233 | 1.00409 | -189.49 | 88236.41 |
6424 | 2010.04.06 23:42 | sell | 2142 | 2.60 | 1.00144 | 0.00000 | 0.00000 | ||
6425 | 2010.04.06 23:42 | modify | 2142 | 2.60 | 1.00144 | 1.01144 | 0.99968 | ||
6426 | 2010.04.07 00:34 | close | 2142 | 2.60 | 1.00075 | 1.01144 | 0.99968 | 181.70 | 88418.11 |
6427 | 2010.04.07 23:50 | sell | 2143 | 2.61 | 1.00569 | 0.00000 | 0.00000 | ||
6428 | 2010.04.07 23:50 | modify | 2143 | 2.61 | 1.00569 | 1.01569 | 1.00393 | ||
6429 | 2010.04.08 01:14 | close | 2143 | 2.61 | 1.00479 | 1.01569 | 1.00393 | 241.10 | 88659.21 |
6430 | 2010.04.08 23:30 | buy | 2144 | 2.61 | 1.00258 | 0.00000 | 0.00000 | ||
6431 | 2010.04.08 23:30 | modify | 2144 | 2.61 | 1.00258 | 0.99232 | 1.00408 | ||
6432 | 2010.04.09 01:41 | close | 2144 | 2.61 | 1.00233 | 0.99232 | 1.00408 | -69.63 | 88589.58 |
6433 | 2010.04.12 23:03 | buy | 2145 | 2.61 | 1.00311 | 0.00000 | 0.00000 | ||
6434 | 2010.04.12 23:03 | modify | 2145 | 2.61 | 1.00311 | 0.99285 | 1.00461 | ||
6435 | 2010.04.13 00:55 | close | 2145 | 2.61 | 1.00317 | 0.99285 | 1.00461 | 11.08 | 88600.66 |
6436 | 2010.04.13 23:10 | buy | 2146 | 2.61 | 1.00157 | 0.00000 | 0.00000 | ||
6437 | 2010.04.13 23:10 | modify | 2146 | 2.61 | 1.00157 | 0.99131 | 1.00307 | ||
6438 | 2010.04.14 00:53 | close | 2146 | 2.61 | 1.00146 | 0.99131 | 1.00307 | -33.20 | 88567.45 |
6439 | 2010.04.14 23:23 | sell | 2147 | 2.61 | 0.99936 | 0.00000 | 0.00000 | ||
6440 | 2010.04.14 23:23 | modify | 2147 | 2.61 | 0.99936 | 1.00936 | 0.99760 | ||
6441 | 2010.04.14 23:58 | close | 2147 | 2.61 | 0.99886 | 1.00936 | 0.99760 | 130.65 | 88698.10 |
6442 | 2010.04.14 23:58 | buy | 2148 | 2.61 | 0.99886 | 0.00000 | 0.00000 | ||
6443 | 2010.04.14 23:58 | modify | 2148 | 2.61 | 0.99886 | 0.98860 | 1.00036 | ||
6444 | 2010.04.15 04:15 | close | 2148 | 2.61 | 0.99819 | 0.98860 | 1.00036 | -188.79 | 88509.32 |
6445 | 2010.04.15 23:51 | buy | 2149 | 2.61 | 1.00223 | 0.00000 | 0.00000 | ||
6446 | 2010.04.15 23:51 | modify | 2149 | 2.61 | 1.00223 | 0.99197 | 1.00373 | ||
6447 | 2010.04.16 02:00 | close | 2149 | 2.61 | 1.00199 | 0.99197 | 1.00373 | -67.05 | 88442.27 |
6448 | 2010.04.19 23:59 | buy | 2150 | 2.61 | 1.01457 | 0.00000 | 0.00000 | ||
6449 | 2010.04.19 23:59 | modify | 2150 | 2.61 | 1.01457 | 1.00431 | 1.01607 | ||
6450 | 2010.04.20 00:13 | close | 2150 | 2.61 | 1.01500 | 1.00431 | 1.01607 | 106.04 | 88548.31 |
6451 | 2010.04.20 23:59 | buy | 2151 | 2.61 | 0.99861 | 0.00000 | 0.00000 | ||
6452 | 2010.04.20 23:59 | modify | 2151 | 2.61 | 0.99861 | 0.98835 | 1.00011 | ||
6453 | 2010.04.21 01:32 | close | 2151 | 2.61 | 0.99878 | 0.98835 | 1.00011 | 39.89 | 88588.19 |
6454 | 2010.04.22 23:06 | sell | 2152 | 2.61 | 0.99997 | 0.00000 | 0.00000 | ||
6455 | 2010.04.22 23:06 | modify | 2152 | 2.61 | 0.99997 | 1.00997 | 0.99821 | ||
6456 | 2010.04.23 04:32 | close | 2152 | 2.61 | 1.00240 | 1.00997 | 0.99821 | -630.27 | 87957.92 |
6457 | 2010.04.26 23:59 | buy | 2153 | 2.59 | 1.00110 | 0.00000 | 0.00000 | ||
6458 | 2010.04.26 23:59 | modify | 2153 | 2.59 | 1.00110 | 0.99084 | 1.00260 | ||
6459 | 2010.04.27 03:12 | close | 2153 | 2.59 | 1.00049 | 0.99084 | 1.00260 | -162.41 | 87795.52 |
6460 | 2010.04.29 23:27 | buy | 2154 | 2.59 | 1.00466 | 0.00000 | 0.00000 | ||
6461 | 2010.04.29 23:27 | modify | 2154 | 2.59 | 1.00466 | 0.99440 | 1.00616 | ||
6462 | 2010.04.30 00:12 | close | 2154 | 2.59 | 1.00598 | 0.99440 | 1.00616 | 335.35 | 88130.87 |
6463 | 2010.05.04 23:14 | sell | 2155 | 2.60 | 1.02542 | 0.00000 | 0.00000 | ||
6464 | 2010.05.04 23:14 | modify | 2155 | 2.60 | 1.02542 | 1.03542 | 1.02366 | ||
6465 | 2010.05.04 23:53 | close | 2155 | 2.60 | 1.02452 | 1.03542 | 1.02366 | 228.40 | 88359.27 |
6466 | 2010.07.08 23:02 | buy | 2156 | 2.60 | 1.04309 | 0.00000 | 0.00000 | ||
6467 | 2010.07.08 23:02 | modify | 2156 | 2.60 | 1.04309 | 1.03283 | 1.04459 | ||
6468 | 2010.07.09 00:56 | close | 2156 | 2.60 | 1.04349 | 1.03283 | 1.04459 | 95.16 | 88454.43 |
6469 | 2010.07.12 23:10 | buy | 2157 | 2.61 | 1.03688 | 0.00000 | 0.00000 | ||
6470 | 2010.07.12 23:10 | modify | 2157 | 2.61 | 1.03688 | 1.02662 | 1.03838 | ||
6471 | 2010.07.13 05:05 | close | 2157 | 2.61 | 1.03458 | 1.02662 | 1.03838 | -584.77 | 87869.65 |
6472 | 2010.07.13 23:18 | buy | 2158 | 2.59 | 1.03208 | 0.00000 | 0.00000 | ||
6473 | 2010.07.13 23:18 | modify | 2158 | 2.59 | 1.03208 | 1.02182 | 1.03358 | ||
6474 | 2010.07.14 01:30 | close | 2158 | 2.59 | 1.03131 | 1.02182 | 1.03358 | -197.88 | 87671.78 |
6475 | 2010.07.14 23:30 | buy | 2159 | 2.58 | 1.03362 | 0.00000 | 0.00000 | ||
6476 | 2010.07.14 23:30 | modify | 2159 | 2.58 | 1.03362 | 1.02336 | 1.03512 | ||
6477 | 2010.07.15 01:45 | close | 2159 | 2.58 | 1.03290 | 1.02336 | 1.03512 | -193.28 | 87478.50 |
6478 | 2010.07.20 23:31 | buy | 2160 | 2.58 | 1.04361 | 0.00000 | 0.00000 | ||
6479 | 2010.07.20 23:31 | modify | 2160 | 2.58 | 1.04361 | 1.03335 | 1.04511 | ||
6480 | 2010.07.21 01:28 | close | 2160 | 2.58 | 1.04392 | 1.03335 | 1.04511 | 72.14 | 87550.64 |
6481 | 2010.07.21 23:54 | sell | 2161 | 2.58 | 1.04915 | 0.00000 | 0.00000 | ||
6482 | 2010.07.21 23:54 | modify | 2161 | 2.58 | 1.04915 | 1.05915 | 1.04739 | ||
6483 | 2010.07.22 01:19 | close | 2161 | 2.58 | 1.04817 | 1.05915 | 1.04739 | 248.46 | 87799.10 |
6484 | 2010.08.05 23:32 | buy | 2162 | 2.59 | 1.01674 | 0.00000 | 0.00000 | ||
6485 | 2010.08.05 23:32 | modify | 2162 | 2.59 | 1.01674 | 1.00648 | 1.01824 | ||
6486 | 2010.08.06 00:58 | close | 2162 | 2.59 | 1.01703 | 1.00648 | 1.01824 | 69.35 | 87868.45 |
6487 | 2010.08.09 23:50 | sell | 2163 | 2.59 | 1.02733 | 0.00000 | 0.00000 | ||
6488 | 2010.08.09 23:50 | modify | 2163 | 2.59 | 1.02733 | 1.03733 | 1.02557 | ||
6489 | 2010.08.10 06:14 | close | 2163 | 2.59 | 1.02871 | 1.03733 | 1.02557 | -345.02 | 87523.43 |
6490 | 2010.08.10 23:24 | buy | 2164 | 2.58 | 1.03106 | 0.00000 | 0.00000 | ||
6491 | 2010.08.10 23:24 | modify | 2164 | 2.58 | 1.03106 | 1.02080 | 1.03256 | ||
6492 | 2010.08.11 02:45 | close | 2164 | 2.58 | 1.03074 | 1.02080 | 1.03256 | -84.58 | 87438.85 |
6493 | 2010.08.11 23:40 | sell | 2165 | 2.58 | 1.04632 | 0.00000 | 0.00000 | ||
6494 | 2010.08.11 23:40 | modify | 2165 | 2.58 | 1.04632 | 1.05632 | 1.04456 | ||
6495 | 2010.08.12 02:30 | close | 2165 | 2.58 | 1.04730 | 1.05632 | 1.04456 | -234.18 | 87204.67 |
6496 | 2010.08.16 23:34 | buy | 2166 | 2.57 | 1.04394 | 0.00000 | 0.00000 | ||
6497 | 2010.08.16 23:34 | modify | 2166 | 2.57 | 1.04394 | 1.03368 | 1.04544 | ||
6498 | 2010.08.17 01:59 | close | 2166 | 2.57 | 1.04362 | 1.03368 | 1.04544 | -83.26 | 87121.41 |
6499 | 2010.08.17 23:39 | buy | 2167 | 2.57 | 1.03262 | 0.00000 | 0.00000 | ||
6500 | 2010.08.17 23:39 | modify | 2167 | 2.57 | 1.03262 | 1.02236 | 1.03412 | ||
6501 | 2010.08.18 01:00 | close | 2167 | 2.57 | 1.03289 | 1.02236 | 1.03412 | 62.72 | 87184.12 |
6502 | 2010.08.18 23:05 | sell | 2168 | 2.57 | 1.02906 | 0.00000 | 0.00000 | ||
6503 | 2010.08.18 23:05 | modify | 2168 | 2.57 | 1.02906 | 1.03906 | 1.02730 | ||
6504 | 2010.08.19 01:06 | close | 2168 | 2.57 | 1.02869 | 1.03906 | 1.02730 | 99.65 | 87283.77 |
6505 | 2010.08.19 23:12 | sell | 2169 | 2.57 | 1.03936 | 0.00000 | 0.00000 | ||
6506 | 2010.08.19 23:12 | modify | 2169 | 2.57 | 1.03936 | 1.04936 | 1.03760 | ||
6507 | 2010.08.19 23:38 | close | 2169 | 2.57 | 1.03890 | 1.04936 | 1.03760 | 113.79 | 87397.56 |
6508 | 2010.08.19 23:56 | sell | 2170 | 2.58 | 1.03956 | 0.00000 | 0.00000 | ||
6509 | 2010.08.19 23:56 | modify | 2170 | 2.58 | 1.03956 | 1.04956 | 1.03780 | ||
6510 | 2010.08.20 01:59 | close | 2170 | 2.58 | 1.03967 | 1.04956 | 1.03780 | -24.89 | 87372.67 |
6511 | 2010.08.24 23:04 | sell | 2171 | 2.57 | 1.06040 | 0.00000 | 0.00000 | ||
6512 | 2010.08.24 23:04 | modify | 2171 | 2.57 | 1.06040 | 1.07040 | 1.05864 | ||
6513 | 2010.08.25 01:12 | close | 2171 | 2.57 | 1.06063 | 1.07040 | 1.05864 | -53.33 | 87319.35 |
6514 | 2010.08.26 23:55 | sell | 2172 | 2.57 | 1.05748 | 0.00000 | 0.00000 | ||
6515 | 2010.08.26 23:55 | modify | 2172 | 2.57 | 1.05748 | 1.06748 | 1.05572 | ||
6516 | 2010.08.27 03:30 | close | 2172 | 2.57 | 1.05814 | 1.06748 | 1.05572 | -157.90 | 87161.45 |
6517 | 2010.08.31 23:22 | buy | 2173 | 2.57 | 1.06524 | 0.00000 | 0.00000 | ||
6518 | 2010.08.31 23:22 | modify | 2173 | 2.57 | 1.06524 | 1.05498 | 1.06674 | ||
6519 | 2010.09.01 02:49 | close | 2173 | 2.57 | 1.06482 | 1.05498 | 1.06674 | -105.83 | 87055.62 |
6520 | 2010.09.01 23:07 | buy | 2174 | 2.57 | 1.05143 | 0.00000 | 0.00000 | ||
6521 | 2010.09.01 23:07 | modify | 2174 | 2.57 | 1.05143 | 1.04117 | 1.05293 | ||
6522 | 2010.09.02 01:48 | close | 2174 | 2.57 | 1.05062 | 1.04117 | 1.05293 | -211.53 | 86844.09 |
6523 | 2010.09.02 23:01 | buy | 2175 | 2.56 | 1.05327 | 0.00000 | 0.00000 | ||
6524 | 2010.09.02 23:01 | modify | 2175 | 2.56 | 1.05327 | 1.04301 | 1.05477 | ||
6525 | 2010.09.03 02:24 | close | 2175 | 2.56 | 1.05321 | 1.04301 | 1.05477 | -19.02 | 86825.07 |
6526 | 2010.09.06 23:41 | buy | 2176 | 2.56 | 1.03505 | 0.00000 | 0.00000 | ||
6527 | 2010.09.06 23:41 | modify | 2176 | 2.56 | 1.03505 | 1.02479 | 1.03655 | ||
6528 | 2010.09.07 00:14 | close | 2176 | 2.56 | 1.03538 | 1.02479 | 1.03655 | 77.15 | 86902.21 |
6529 | 2010.09.07 23:19 | sell | 2177 | 2.56 | 1.04793 | 0.00000 | 0.00000 | ||
6530 | 2010.09.07 23:19 | modify | 2177 | 2.56 | 1.04793 | 1.05793 | 1.04617 | ||
6531 | 2010.09.08 00:46 | close | 2177 | 2.56 | 1.04738 | 1.05793 | 1.04617 | 136.82 | 87039.03 |
6532 | 2010.09.08 23:06 | sell | 2178 | 2.56 | 1.03758 | 0.00000 | 0.00000 | ||
6533 | 2010.09.08 23:06 | modify | 2178 | 2.56 | 1.03758 | 1.04758 | 1.03582 | ||
6534 | 2010.09.09 03:19 | close | 2178 | 2.56 | 1.03713 | 1.04758 | 1.03582 | 118.26 | 87157.29 |
6535 | 2010.09.09 23:29 | sell | 2179 | 2.57 | 1.03409 | 0.00000 | 0.00000 | ||
6536 | 2010.09.09 23:29 | modify | 2179 | 2.57 | 1.03409 | 1.04409 | 1.03233 | ||
6537 | 2010.09.10 01:09 | close | 2179 | 2.57 | 1.03367 | 1.04409 | 1.03233 | 106.82 | 87264.12 |
6538 | 2010.09.13 23:28 | sell | 2180 | 2.57 | 1.02847 | 0.00000 | 0.00000 | ||
6539 | 2010.09.13 23:28 | modify | 2180 | 2.57 | 1.02847 | 1.03847 | 1.02671 | ||
6540 | 2010.09.13 23:55 | close | 2180 | 2.57 | 1.02717 | 1.03847 | 1.02671 | 325.26 | 87589.38 |
6541 | 2010.09.14 23:32 | sell | 2181 | 2.58 | 1.02769 | 0.00000 | 0.00000 | ||
6542 | 2010.09.14 23:32 | modify | 2181 | 2.58 | 1.02769 | 1.03769 | 1.02593 | ||
6543 | 2010.09.15 01:43 | close | 2181 | 2.58 | 1.02714 | 1.03769 | 1.02593 | 140.56 | 87729.94 |
6544 | 2010.09.20 23:19 | buy | 2182 | 2.59 | 1.02848 | 0.00000 | 0.00000 | ||
6545 | 2010.09.20 23:19 | modify | 2182 | 2.59 | 1.02848 | 1.01822 | 1.02998 | ||
6546 | 2010.09.21 00:38 | close | 2182 | 2.59 | 1.02944 | 1.01822 | 1.02998 | 237.03 | 87966.97 |
6547 | 2010.09.23 23:46 | sell | 2183 | 2.59 | 1.03418 | 0.00000 | 0.00000 | ||
6548 | 2010.09.23 23:46 | modify | 2183 | 2.59 | 1.03418 | 1.04418 | 1.03242 | ||
6549 | 2010.09.24 00:21 | close | 2183 | 2.59 | 1.03314 | 1.04418 | 1.03242 | 263.14 | 88230.11 |
6550 | 2010.09.27 23:09 | sell | 2184 | 2.60 | 1.02876 | 0.00000 | 0.00000 | ||
6551 | 2010.09.27 23:09 | modify | 2184 | 2.60 | 1.02876 | 1.03876 | 1.02700 | ||
6552 | 2010.09.28 03:10 | close | 2184 | 2.60 | 1.03029 | 1.03876 | 1.02700 | -383.67 | 87846.45 |
6553 | 2010.09.28 23:12 | buy | 2185 | 2.59 | 1.02982 | 0.00000 | 0.00000 | ||
6554 | 2010.09.28 23:12 | modify | 2185 | 2.59 | 1.02982 | 1.01956 | 1.03132 | ||
6555 | 2010.09.29 00:32 | close | 2185 | 2.59 | 1.03037 | 1.01956 | 1.03132 | 133.75 | 87980.20 |
6556 | 2010.09.30 23:59 | sell | 2186 | 2.59 | 1.02910 | 0.00000 | 0.00000 | ||
6557 | 2010.09.30 23:59 | modify | 2186 | 2.59 | 1.02910 | 1.03910 | 1.02734 | ||
6558 | 2010.10.01 00:27 | close | 2186 | 2.59 | 1.02851 | 1.03910 | 1.02734 | 150.99 | 88131.19 |
6559 | 2010.10.04 23:06 | buy | 2187 | 2.60 | 1.02211 | 0.00000 | 0.00000 | ||
6560 | 2010.10.04 23:06 | modify | 2187 | 2.60 | 1.02211 | 1.01185 | 1.02361 | ||
6561 | 2010.10.04 23:45 | close | 2187 | 2.60 | 1.02293 | 1.01185 | 1.02361 | 208.42 | 88339.61 |
6562 | 2010.10.04 23:45 | sell | 2188 | 2.60 | 1.02293 | 0.00000 | 0.00000 | ||
6563 | 2010.10.04 23:45 | modify | 2188 | 2.60 | 1.02293 | 1.03293 | 1.02117 | ||
6564 | 2010.10.04 23:57 | close | 2188 | 2.60 | 1.02242 | 1.03293 | 1.02117 | 129.69 | 88469.30 |
6565 | 2010.10.04 23:59 | sell | 2189 | 2.61 | 1.02295 | 0.00000 | 0.00000 | ||
6566 | 2010.10.04 23:59 | modify | 2189 | 2.61 | 1.02295 | 1.03295 | 1.02119 | ||
6567 | 2010.10.05 01:57 | close | 2189 | 2.61 | 1.02307 | 1.03295 | 1.02119 | -28.17 | 88441.13 |
6568 | 2010.10.05 23:56 | buy | 2190 | 2.61 | 1.01595 | 0.00000 | 0.00000 | ||
6569 | 2010.10.05 23:56 | modify | 2190 | 2.61 | 1.01595 | 1.00569 | 1.01745 | ||
6570 | 2010.10.06 02:17 | close | 2190 | 2.61 | 1.01590 | 1.00569 | 1.01745 | -17.38 | 88423.75 |
6571 | 2010.10.06 23:07 | sell | 2191 | 2.61 | 1.01092 | 0.00000 | 0.00000 | ||
6572 | 2010.10.06 23:07 | modify | 2191 | 2.61 | 1.01092 | 1.02092 | 1.00916 | ||
6573 | 2010.10.07 02:20 | close | 2191 | 2.61 | 1.01116 | 1.02092 | 1.00916 | -54.63 | 88369.12 |
6574 | 2010.10.07 23:09 | buy | 2192 | 2.60 | 1.01810 | 0.00000 | 0.00000 | ||
6575 | 2010.10.07 23:09 | modify | 2192 | 2.60 | 1.01810 | 1.00784 | 1.01960 | ||
6576 | 2010.10.08 00:34 | close | 2192 | 2.60 | 1.01829 | 1.00784 | 1.01960 | 44.00 | 88413.12 |
6577 | 2010.10.13 23:45 | buy | 2193 | 2.61 | 1.00365 | 0.00000 | 0.00000 | ||
6578 | 2010.10.13 23:45 | modify | 2193 | 2.61 | 1.00365 | 0.99339 | 1.00515 | ||
6579 | 2010.10.14 09:00 | close | 2193 | 2.61 | 1.00034 | 0.99339 | 1.00515 | -877.22 | 87535.90 |
6580 | 2010.11.01 23:01 | buy | 2194 | 2.58 | 1.01501 | 0.00000 | 0.00000 | ||
6581 | 2010.11.01 23:01 | modify | 2194 | 2.58 | 1.01501 | 1.00475 | 1.01651 | ||
6582 | 2010.11.02 03:32 | close | 2194 | 2.58 | 1.01319 | 1.00475 | 1.01651 | -467.93 | 87067.97 |
6583 | 2010.11.03 23:52 | sell | 2195 | 2.57 | 1.00688 | 0.00000 | 0.00000 | ||
6584 | 2010.11.03 23:52 | modify | 2195 | 2.57 | 1.00688 | 1.01688 | 1.00512 | ||
6585 | 2010.11.04 02:10 | close | 2195 | 2.57 | 1.00853 | 1.01688 | 1.00512 | -413.25 | 86654.72 |
6586 | 2010.11.04 23:04 | buy | 2196 | 2.55 | 1.00230 | 0.00000 | 0.00000 | ||
6587 | 2010.11.04 23:04 | modify | 2196 | 2.55 | 1.00230 | 0.99204 | 1.00380 | ||
6588 | 2010.11.04 23:26 | close | 2196 | 2.55 | 1.00308 | 0.99204 | 1.00380 | 198.29 | 86853.01 |
6589 | 2010.11.04 23:26 | sell | 2197 | 2.55 | 1.00308 | 0.00000 | 0.00000 | ||
6590 | 2010.11.04 23:26 | modify | 2197 | 2.55 | 1.00308 | 1.01308 | 1.00132 | ||
6591 | 2010.11.04 23:54 | close | 2197 | 2.55 | 1.00244 | 1.01308 | 1.00132 | 162.80 | 87015.81 |
6592 | 2010.11.10 23:43 | sell | 2198 | 2.56 | 1.00050 | 0.00000 | 0.00000 | ||
6593 | 2010.11.10 23:43 | modify | 2198 | 2.56 | 1.00050 | 1.01050 | 0.99874 | ||
6594 | 2010.11.11 01:45 | close | 2198 | 2.56 | 1.00087 | 1.01050 | 0.99874 | -87.46 | 86928.35 |
6595 | 2010.11.11 23:09 | buy | 2199 | 2.56 | 1.00319 | 0.00000 | 0.00000 | ||
6596 | 2010.11.11 23:09 | modify | 2199 | 2.56 | 1.00319 | 0.99293 | 1.00469 | ||
6597 | 2010.11.12 00:40 | close | 2199 | 2.56 | 1.00317 | 0.99293 | 1.00469 | -9.54 | 86918.80 |
6598 | 2010.11.15 23:14 | sell | 2200 | 2.56 | 1.00922 | 0.00000 | 0.00000 | ||
6599 | 2010.11.15 23:14 | modify | 2200 | 2.56 | 1.00922 | 1.01922 | 1.00746 | ||
6600 | 2010.11.16 02:00 | close | 2200 | 2.56 | 1.00995 | 1.01922 | 1.00746 | -182.65 | 86736.16 |
6601 | 2010.11.16 23:06 | buy | 2201 | 2.56 | 1.02127 | 0.00000 | 0.00000 | ||
6602 | 2010.11.16 23:06 | modify | 2201 | 2.56 | 1.02127 | 1.01101 | 1.02277 | ||
6603 | 2010.11.17 01:08 | close | 2201 | 2.56 | 1.02210 | 1.01101 | 1.02277 | 203.45 | 86939.60 |
6604 | 2010.11.17 23:01 | sell | 2202 | 2.56 | 1.02457 | 0.00000 | 0.00000 | ||
6605 | 2010.11.17 23:01 | modify | 2202 | 2.56 | 1.02457 | 1.03457 | 1.02281 | ||
6606 | 2010.11.18 00:33 | close | 2202 | 2.56 | 1.02441 | 1.03457 | 1.02281 | 47.16 | 86986.76 |
6607 | 2010.11.18 23:15 | buy | 2203 | 2.56 | 1.02071 | 0.00000 | 0.00000 | ||
6608 | 2010.11.18 23:15 | modify | 2203 | 2.56 | 1.02071 | 1.01045 | 1.02221 | ||
6609 | 2010.11.19 03:13 | close | 2203 | 2.56 | 1.01927 | 1.01045 | 1.02221 | -366.11 | 86620.65 |
6610 | 2010.11.22 23:47 | sell | 2204 | 2.55 | 1.01908 | 0.00000 | 0.00000 | ||
6611 | 2010.11.22 23:47 | modify | 2204 | 2.55 | 1.01908 | 1.02908 | 1.01732 | ||
6612 | 2010.11.23 01:20 | close | 2204 | 2.55 | 1.01865 | 1.02908 | 1.01732 | 110.02 | 86730.67 |
6613 | 2010.11.23 23:54 | sell | 2205 | 2.56 | 1.02423 | 0.00000 | 0.00000 | ||
6614 | 2010.11.23 23:54 | modify | 2205 | 2.56 | 1.02423 | 1.03423 | 1.02247 | ||
6615 | 2010.11.24 00:30 | close | 2205 | 2.56 | 1.02325 | 1.03423 | 1.02247 | 247.57 | 86978.25 |
6616 | 2010.11.24 23:22 | buy | 2206 | 2.56 | 1.01082 | 0.00000 | 0.00000 | ||
6617 | 2010.11.24 23:22 | modify | 2206 | 2.56 | 1.01082 | 1.00056 | 1.01232 | ||
6618 | 2010.11.25 02:09 | close | 2206 | 2.56 | 1.01046 | 1.00056 | 1.01232 | -104.54 | 86873.70 |
6619 | 2010.11.25 23:06 | sell | 2207 | 2.56 | 1.00973 | 0.00000 | 0.00000 | ||
6620 | 2010.11.25 23:06 | modify | 2207 | 2.56 | 1.00973 | 1.01973 | 1.00797 | ||
6621 | 2010.11.26 00:08 | close | 2207 | 2.56 | 1.00909 | 1.01973 | 1.00797 | 164.75 | 87038.46 |
6622 | 2010.11.30 23:06 | sell | 2208 | 2.56 | 1.02664 | 0.00000 | 0.00000 | ||
6623 | 2010.11.30 23:06 | modify | 2208 | 2.56 | 1.02664 | 1.03664 | 1.02488 | ||
6624 | 2010.12.01 00:33 | close | 2208 | 2.56 | 1.02588 | 1.03664 | 1.02488 | 192.04 | 87230.50 |
6625 | 2010.12.01 23:31 | sell | 2209 | 2.57 | 1.01801 | 0.00000 | 0.00000 | ||
6626 | 2010.12.01 23:31 | modify | 2209 | 2.57 | 1.01801 | 1.02801 | 1.01625 | ||
6627 | 2010.12.02 02:15 | close | 2209 | 2.57 | 1.01770 | 1.02801 | 1.01625 | 85.49 | 87315.99 |
6628 | 2010.12.02 23:38 | buy | 2210 | 2.57 | 1.00357 | 0.00000 | 0.00000 | ||
6629 | 2010.12.02 23:38 | modify | 2210 | 2.57 | 1.00357 | 0.99331 | 1.00507 | ||
6630 | 2010.12.03 02:24 | close | 2210 | 2.57 | 1.00370 | 0.99331 | 1.00507 | 28.83 | 87344.82 |
6631 | 2010.12.06 23:16 | sell | 2211 | 2.57 | 1.00525 | 0.00000 | 0.00000 | ||
6632 | 2010.12.06 23:16 | modify | 2211 | 2.57 | 1.00525 | 1.01525 | 1.00349 | ||
6633 | 2010.12.07 01:09 | close | 2211 | 2.57 | 1.00543 | 1.01525 | 1.00349 | -43.61 | 87301.21 |
6634 | 2010.12.07 23:04 | sell | 2212 | 2.57 | 1.01156 | 0.00000 | 0.00000 | ||
6635 | 2010.12.07 23:04 | modify | 2212 | 2.57 | 1.01156 | 1.02156 | 1.00980 | ||
6636 | 2010.12.08 01:00 | close | 2212 | 2.57 | 1.01167 | 1.02156 | 1.00980 | -25.54 | 87275.67 |
6637 | 2010.12.16 23:07 | buy | 2213 | 2.57 | 1.00575 | 0.00000 | 0.00000 | ||
6638 | 2010.12.16 23:07 | modify | 2213 | 2.57 | 1.00575 | 0.99549 | 1.00725 | ||
6639 | 2010.12.16 23:27 | close | 2213 | 2.57 | 1.00629 | 0.99549 | 1.00725 | 137.91 | 87413.58 |
6640 | 2010.12.16 23:27 | sell | 2214 | 2.58 | 1.00631 | 0.00000 | 0.00000 | ||
6641 | 2010.12.16 23:27 | modify | 2214 | 2.58 | 1.00631 | 1.01631 | 1.00455 | ||
6642 | 2010.12.17 00:00 | close | 2214 | 2.58 | 1.00582 | 1.01631 | 1.00455 | 128.10 | 87541.68 |
6643 | 2010.12.21 23:03 | buy | 2215 | 2.58 | 1.01744 | 0.00000 | 0.00000 | ||
6644 | 2010.12.21 23:03 | modify | 2215 | 2.58 | 1.01744 | 1.00718 | 1.01894 | ||
6645 | 2010.12.22 01:04 | close | 2215 | 2.58 | 1.01727 | 1.00718 | 1.01894 | -47.60 | 87494.08 |
6646 | 2010.12.22 23:18 | buy | 2216 | 2.58 | 1.01366 | 0.00000 | 0.00000 | ||
6647 | 2010.12.22 23:18 | modify | 2216 | 2.58 | 1.01366 | 1.00340 | 1.01516 | ||
6648 | 2010.12.23 04:50 | close | 2216 | 2.58 | 1.01270 | 1.00340 | 1.01516 | -258.01 | 87236.07 |
6649 | 2010.12.27 23:05 | buy | 2217 | 2.57 | 1.00712 | 0.00000 | 0.00000 | ||
6650 | 2010.12.27 23:05 | modify | 2217 | 2.57 | 1.00712 | 0.99686 | 1.00862 | ||
6651 | 2010.12.28 03:58 | close | 2217 | 2.57 | 1.00602 | 0.99686 | 1.00862 | -285.47 | 86950.60 |
6652 | 2010.12.28 23:11 | sell | 2218 | 2.56 | 1.00011 | 0.00000 | 0.00000 | ||
6653 | 2010.12.28 23:11 | modify | 2218 | 2.56 | 1.00011 | 1.01011 | 0.99835 | ||
6654 | 2010.12.29 02:41 | close | 2218 | 2.56 | 1.00148 | 1.01011 | 0.99835 | -347.81 | 86602.80 |
6655 | 2010.12.29 23:07 | sell | 2219 | 2.55 | 1.00061 | 0.00000 | 0.00000 | ||
6656 | 2010.12.29 23:07 | modify | 2219 | 2.55 | 1.00061 | 1.01061 | 0.99885 | ||
6657 | 2010.12.30 00:06 | close | 2219 | 2.55 | 1.00043 | 1.01061 | 0.99885 | 53.03 | 86655.83 |
6658 | 2011.01.03 23:02 | sell | 2220 | 2.55 | 0.99378 | 0.00000 | 0.00000 | ||
6659 | 2011.01.03 23:02 | modify | 2220 | 2.55 | 0.99378 | 1.00378 | 0.99202 | ||
6660 | 2011.01.04 01:02 | close | 2220 | 2.55 | 0.99321 | 1.00378 | 0.99202 | 148.72 | 86804.55 |
6661 | 2011.01.04 23:39 | buy | 2221 | 2.56 | 0.99867 | 0.00000 | 0.00000 | ||
6662 | 2011.01.04 23:39 | modify | 2221 | 2.56 | 0.99867 | 0.98841 | 1.00017 | ||
6663 | 2011.01.05 02:17 | close | 2221 | 2.56 | 0.99829 | 0.98841 | 1.00017 | -101.89 | 86702.66 |
6664 | 2011.01.05 23:05 | sell | 2222 | 2.55 | 0.99660 | 0.00000 | 0.00000 | ||
6665 | 2011.01.05 23:05 | modify | 2222 | 2.55 | 0.99660 | 1.00660 | 0.99484 | ||
6666 | 2011.01.05 23:57 | close | 2222 | 2.55 | 0.99611 | 1.00660 | 0.99484 | 125.44 | 86828.10 |
6667 | 2011.01.05 23:59 | buy | 2223 | 2.56 | 0.99594 | 0.00000 | 0.00000 | ||
6668 | 2011.01.05 23:59 | modify | 2223 | 2.56 | 0.99594 | 0.98568 | 0.99744 | ||
6669 | 2011.01.06 00:28 | close | 2223 | 2.56 | 0.99647 | 0.98568 | 0.99744 | 122.83 | 86950.92 |
6670 | 2011.01.11 23:33 | sell | 2224 | 2.56 | 0.99060 | 0.00000 | 0.00000 | ||
6671 | 2011.01.11 23:33 | modify | 2224 | 2.56 | 0.99060 | 1.00060 | 0.98884 | ||
6672 | 2011.01.12 00:07 | close | 2224 | 2.56 | 0.99009 | 1.00060 | 0.98884 | 134.26 | 87085.19 |
6673 | 2011.01.12 23:03 | buy | 2225 | 2.57 | 0.98667 | 0.00000 | 0.00000 | ||
6674 | 2011.01.12 23:03 | modify | 2225 | 2.57 | 0.98667 | 0.97641 | 0.98817 | ||
6675 | 2011.01.13 01:15 | close | 2225 | 2.57 | 0.98621 | 0.97641 | 0.98817 | -133.26 | 86951.93 |
6676 | 2011.01.17 23:10 | buy | 2226 | 2.56 | 0.98699 | 0.00000 | 0.00000 | ||
6677 | 2011.01.17 23:10 | modify | 2226 | 2.56 | 0.98699 | 0.97673 | 0.98849 | ||
6678 | 2011.01.17 23:18 | close | 2226 | 2.56 | 0.98733 | 0.97673 | 0.98849 | 88.16 | 87040.09 |
6679 | 2011.01.17 23:50 | buy | 2227 | 2.56 | 0.98678 | 0.00000 | 0.00000 | ||
6680 | 2011.01.17 23:50 | modify | 2227 | 2.56 | 0.98678 | 0.97652 | 0.98828 | ||
6681 | 2011.01.18 00:35 | close | 2227 | 2.56 | 0.98722 | 0.97652 | 0.98828 | 109.66 | 87149.74 |
6682 | 2011.01.18 23:16 | buy | 2228 | 2.57 | 0.99224 | 0.00000 | 0.00000 | ||
6683 | 2011.01.18 23:16 | modify | 2228 | 2.57 | 0.99224 | 0.98198 | 0.99374 | ||
6684 | 2011.01.19 01:06 | close | 2228 | 2.57 | 0.99227 | 0.98198 | 0.99374 | 3.31 | 87153.05 |
6685 | 2011.01.19 23:34 | buy | 2229 | 2.57 | 0.99547 | 0.00000 | 0.00000 | ||
6686 | 2011.01.19 23:34 | modify | 2229 | 2.57 | 0.99547 | 0.98521 | 0.99697 | ||
6687 | 2011.01.20 01:55 | close | 2229 | 2.57 | 0.99564 | 0.98521 | 0.99697 | 30.49 | 87183.55 |
6688 | 2011.01.24 23:05 | buy | 2230 | 2.57 | 0.99419 | 0.00000 | 0.00000 | ||
6689 | 2011.01.24 23:05 | modify | 2230 | 2.57 | 0.99419 | 0.98393 | 0.99569 | ||
6690 | 2011.01.25 02:30 | close | 2230 | 2.57 | 0.99379 | 0.98393 | 0.99569 | -107.90 | 87075.64 |
6691 | 2011.01.25 23:08 | buy | 2231 | 2.57 | 0.99717 | 0.00000 | 0.00000 | ||
6692 | 2011.01.25 23:08 | modify | 2231 | 2.57 | 0.99717 | 0.98691 | 0.99867 | ||
6693 | 2011.01.26 01:21 | close | 2231 | 2.57 | 0.99699 | 0.98691 | 0.99867 | -50.86 | 87024.78 |
6694 | 2011.01.26 23:22 | buy | 2232 | 2.56 | 0.99513 | 0.00000 | 0.00000 | ||
6695 | 2011.01.26 23:22 | modify | 2232 | 2.56 | 0.99513 | 0.98487 | 0.99663 | ||
6696 | 2011.01.27 00:17 | close | 2232 | 2.56 | 0.99539 | 0.98487 | 0.99663 | 53.54 | 87078.32 |
6697 | 2011.01.27 23:37 | sell | 2233 | 2.57 | 0.99386 | 0.00000 | 0.00000 | ||
6698 | 2011.01.27 23:37 | modify | 2233 | 2.57 | 0.99386 | 1.00386 | 0.99210 | ||
6699 | 2011.01.27 23:43 | close | 2233 | 2.57 | 0.99344 | 1.00386 | 0.99210 | 108.65 | 87186.97 |
6700 | 2011.01.31 23:26 | buy | 2234 | 2.57 | 1.00101 | 0.00000 | 0.00000 | ||
6701 | 2011.01.31 23:26 | modify | 2234 | 2.57 | 1.00101 | 0.99075 | 1.00251 | ||
6702 | 2011.01.31 23:59 | close at stop | 2234 | 2.57 | 1.00082 | 0.99075 | 1.00251 | -48.79 | 87138.18 |