Strategy Tester Report
WallStreetForexRobot_v3.9
GoMarkets-Demo (Build 409)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period15 Minutes (M15) 1999.01.05 10:45 - 2011.10.10 02:30
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=4698523; EA_Comment=""; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20; MaxAccountTrades=3; FE="==== Friday Exit Rules ===="; FridayExit=false; LastTradeHour=19; ExitHour=20;
Bars in test301018Ticks modelled37956002Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit22778.39Gross profit65593.17Gross loss-42814.78
Profit factor1.53Expected payoff17.88
Absolute drawdown9.39Maximal drawdown2393.67 (7.07%)Relative drawdown11.76% (2008.69)
Total trades1274Short positions (won %)613 (85.15%)Long positions (won %)661 (84.87%)
Profit trades (% of total)1083 (85.01%)Loss trades (% of total)191 (14.99%)
Largestprofit trade434.00loss trade-1545.83
Averageprofit trade60.57loss trade-224.16
Maximumconsecutive wins (profit in money)33 (1681.62)consecutive losses (loss in money)4 (-584.62)
Maximalconsecutive profit (count of wins)3213.36 (32)consecutive loss (count of losses)-1592.04 (2)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.06 19:36buy10.300.627640.000000.00000
21999.01.06 19:38modify10.300.627640.612640.63464
31999.01.06 19:56modify10.300.627640.627740.63464
41999.01.06 20:08close10.300.629700.627740.6346461.8010061.80
51999.01.07 00:24buy20.310.628640.000000.00000
61999.01.07 00:24modify20.310.628640.613640.63564
71999.01.07 03:15close20.310.629400.613640.6356423.5610085.36
81999.01.07 23:35buy30.310.634740.000000.00000
91999.01.07 23:35modify30.310.634740.619740.64174
101999.01.08 06:04close30.310.634300.619740.64174-11.0510074.31
111999.01.11 22:20buy40.310.639440.000000.00000
121999.01.11 22:22modify40.310.639440.624440.64644
131999.01.12 00:27close40.310.640300.624440.6464429.2510103.56
141999.01.12 02:07buy50.310.638740.000000.00000
151999.01.12 02:07modify50.310.638740.623740.64574
161999.01.12 06:17close50.310.639300.623740.6457417.3610120.92
171999.01.13 19:30sell60.310.632400.000000.00000
181999.01.13 19:33modify60.310.632400.647400.62540
191999.01.13 19:50close60.310.631440.647400.6254029.7610150.68
201999.01.13 20:46sell70.310.633200.000000.00000
211999.01.13 20:49modify70.310.633200.648200.62620
221999.01.13 22:02modify70.310.633200.633100.62620
231999.01.13 22:13close70.310.631340.633100.6262057.6610208.34
241999.01.26 05:33sell80.310.630900.000000.00000
251999.01.26 05:34modify80.310.630900.645900.62390
261999.01.26 13:01close80.310.630440.645900.6239014.2610222.60
271999.02.03 19:32buy90.310.641340.000000.00000
281999.02.03 19:40modify90.310.641340.626340.64834
291999.02.03 23:58close90.310.642100.626340.6483423.5610246.16
301999.02.04 23:26buy100.310.647940.000000.00000
311999.02.04 23:26modify100.310.647940.632940.65494
321999.02.05 00:48close100.310.649300.632940.6549444.7510290.91
331999.02.05 11:16buy110.310.650540.000000.00000
341999.02.05 11:16modify110.310.650540.635540.65754
351999.02.05 12:50close110.310.651600.635540.6575432.8610323.77
361999.02.17 17:15sell120.310.633700.000000.00000
371999.02.17 17:15modify120.310.633700.648700.62670
381999.02.18 11:15close120.310.635240.648700.62670-62.1710261.60
391999.02.24 19:30sell130.310.632300.000000.00000
401999.02.24 19:31modify130.310.632300.647300.62530
411999.02.25 01:45modify130.310.632300.632200.62530
421999.02.25 01:46close130.310.630640.632200.6253037.0310298.63
431999.02.25 06:45sell140.310.630200.000000.00000
441999.02.25 06:46modify140.310.630200.645200.62320
451999.02.25 08:47close140.310.629340.645200.6232026.6610325.29
461999.02.26 04:31sell150.310.625000.000000.00000
471999.02.26 04:32modify150.310.625000.640000.61800
481999.02.26 05:03close150.310.623840.640000.6180035.9610361.25
491999.03.01 01:30sell160.320.619800.000000.00000
501999.03.01 01:30modify160.320.619800.634800.61280
511999.03.01 02:14modify160.320.619800.619700.61280
521999.03.01 02:16close160.320.618040.619700.6128056.3210417.57
531999.03.09 20:45buy170.320.635940.000000.00000
541999.03.09 20:45modify170.320.635940.620940.64294
551999.03.10 01:15close170.320.635900.620940.642941.3910418.96
561999.03.23 03:32buy180.320.636540.000000.00000
571999.03.23 03:39modify180.320.636540.621540.64354
581999.03.23 05:30close180.320.637200.621540.6435421.1210440.08
591999.03.24 01:04buy190.320.638940.000000.00000
601999.03.24 01:05modify190.320.638940.623940.64594
611999.03.24 13:04close190.320.639500.623940.6459417.9210458.00
621999.03.30 23:45sell200.320.627300.000000.00000
631999.03.31 00:05modify200.320.627300.642300.62030
641999.03.31 01:45close200.320.626440.642300.6203022.5610480.56
651999.04.01 01:03buy210.320.633840.000000.00000
661999.04.01 01:08modify210.320.633840.618840.64084
671999.04.01 02:31close210.320.634800.618840.6408430.7210511.28
681999.04.14 17:20buy220.320.638440.000000.00000
691999.04.14 17:21modify220.320.638440.623440.64544
701999.04.15 07:31close220.320.635000.623440.64544-102.0610409.22
711999.04.16 03:30buy230.320.642440.000000.00000
721999.04.16 03:32modify230.320.642440.627440.64944
731999.04.16 08:56close230.320.643500.627440.6494433.9210443.14
741999.04.19 17:30buy240.320.651440.000000.00000
751999.04.19 17:30modify240.320.651440.636440.65844
761999.04.19 17:54close240.320.652400.636440.6584430.7210473.86
771999.04.19 17:54buy250.320.651540.000000.00000
781999.04.19 17:54modify250.320.651540.636540.65854
791999.04.20 04:45close250.320.650100.636540.65854-43.4110430.45
801999.04.26 19:32sell260.320.649100.000000.00000
811999.04.26 19:33modify260.320.649100.664100.64210
821999.04.27 00:47close260.320.648340.664100.6421019.3610449.81
831999.04.30 00:31buy270.320.659440.000000.00000
841999.04.30 00:37modify270.320.659440.644440.66644
851999.04.30 02:15close270.320.660000.644440.6664417.9210467.73
861999.05.03 22:30buy280.320.663840.000000.00000
871999.05.03 22:47modify280.320.663840.648840.67084
881999.05.04 07:31close280.320.662000.648840.67084-56.2110411.52
891999.05.06 10:15buy290.320.670640.000000.00000
901999.05.06 10:15modify290.320.670640.655640.67764
911999.05.06 10:35close290.320.671500.655640.6776427.5210439.04
921999.05.06 16:32buy300.320.669540.000000.00000
931999.05.06 16:32modify300.320.669540.654540.67654
941999.05.06 17:02close300.320.670700.654540.6765437.1210476.16
951999.05.06 17:15buy310.320.669040.000000.00000
961999.05.06 17:15modify310.320.669040.654040.67604
971999.05.06 17:29modify310.320.669040.669140.67604
981999.05.06 17:30close310.320.670600.669140.6760449.9210526.08
991999.05.13 09:02sell320.320.665500.000000.00000
1001999.05.13 09:02modify320.320.665500.680500.65850
1011999.05.14 07:45close320.320.668240.680500.65850-92.6410433.44
1021999.05.17 03:30sell330.320.664300.000000.00000
1031999.05.17 03:31modify330.320.664300.679300.65730
1041999.05.17 05:16close330.320.663440.679300.6573027.5210460.96
1051999.05.18 11:30buy340.320.671140.000000.00000
1061999.05.18 11:30modify340.320.671140.656140.67814
1071999.05.18 12:02close340.320.672000.656140.6781427.5210488.48
1081999.05.18 12:03buy350.320.671840.000000.00000
1091999.05.18 12:03modify350.320.671840.656840.67884
1101999.05.18 13:04close350.320.672700.656840.6788427.5210516.00
1111999.05.18 17:45buy360.320.670440.000000.00000
1121999.05.18 17:45modify360.320.670440.655440.67744
1131999.05.18 20:54close360.320.671300.655440.6774427.5210543.52
1141999.05.19 15:45sell370.320.663800.000000.00000
1151999.05.19 15:45modify370.320.663800.678800.65680
1161999.05.19 16:06close370.320.662890.678800.6568029.1210572.64
1171999.05.26 09:16sell380.320.649530.000000.00000
1181999.05.26 09:16modify380.320.649530.664530.64253
1191999.05.26 15:24close380.320.648540.664530.6425331.6810604.32
1201999.06.07 03:02buy390.320.656840.000000.00000
1211999.06.07 03:02modify390.320.656840.641840.66384
1221999.06.07 08:15close390.320.658200.641840.6638443.5210647.84
1231999.06.08 00:18buy400.320.658340.000000.00000
1241999.06.08 00:18modify400.320.658340.643340.66534
1251999.06.08 06:33close400.320.659200.643340.6653427.5210675.36
1261999.06.18 10:46sell410.330.653500.000000.00000
1271999.06.18 10:46modify410.330.653500.668500.64650
1281999.06.18 10:53close410.330.652240.668500.6465041.5810716.94
1291999.06.25 15:05buy420.330.662870.000000.00000
1301999.06.25 15:05modify420.330.662870.647870.66987
1311999.06.30 03:45close420.330.660700.647870.66987-63.3410653.60
1321999.07.01 07:15buy430.320.668440.000000.00000
1331999.07.01 07:16modify430.320.668440.653440.67544
1341999.07.01 08:58close430.320.669300.653440.6754427.5210681.12
1351999.07.07 02:52sell440.330.662100.000000.00000
1361999.07.07 02:52modify440.330.662100.677100.65510
1371999.07.07 08:33close440.330.662130.677100.65510-0.9910680.13
1381999.07.20 01:17sell450.330.651800.000000.00000
1391999.07.20 01:18modify450.330.651800.666800.64480
1401999.07.20 06:17close450.330.651640.666800.644805.2810685.41
1411999.07.21 03:30sell460.330.646800.000000.00000
1421999.07.21 03:30modify460.330.646800.661800.63980
1431999.07.21 09:46close460.330.646640.661800.639805.2810690.69
1441999.07.30 20:47buy470.330.651540.000000.00000
1451999.07.30 20:49modify470.330.651540.636540.65854
1461999.08.02 18:00close470.330.651300.636540.65854-5.1610685.52
1471999.08.19 16:35sell480.330.637300.000000.00000
1481999.08.19 16:36modify480.330.637300.652300.63030
1491999.08.19 18:08close480.330.636340.652300.6303031.6810717.20
1501999.08.20 00:46sell490.330.636000.000000.00000
1511999.08.20 00:48modify490.330.636000.651000.62900
1521999.08.20 13:15close490.330.635140.651000.6290028.3810745.58
1531999.09.08 02:34buy500.330.648140.000000.00000
1541999.09.08 02:35modify500.330.648140.633140.65514
1551999.09.08 04:30close500.330.649700.633140.6551451.4810797.06
1561999.09.16 23:02sell510.330.647300.000000.00000
1571999.09.16 23:04modify510.330.647300.662300.64030
1581999.09.17 12:03close510.330.649410.662300.64030-74.7510722.31
1591999.09.29 07:02buy520.330.655840.000000.00000
1601999.09.29 07:02modify520.330.655840.640840.66284
1611999.09.29 10:57close520.330.656700.640840.6628428.3810750.69
1621999.10.05 00:20buy530.330.661840.000000.00000
1631999.10.05 00:20modify530.330.661840.646840.66884
1641999.10.05 02:41close530.330.662900.646840.6688434.9810785.67
1651999.10.14 00:01sell540.330.648400.000000.00000
1661999.10.14 00:02modify540.330.648400.663400.64140
1671999.10.14 00:57close540.330.647540.663400.6414028.3810814.05
1681999.10.14 06:00sell550.330.649900.000000.00000
1691999.10.14 06:00modify550.330.649900.664900.64290
1701999.10.14 08:44close550.330.649040.664900.6429028.3810842.43
1711999.10.29 22:50sell560.330.639000.000000.00000
1721999.10.29 22:51modify560.330.639000.654000.63200
1731999.11.01 00:53close560.330.638140.654000.6320023.2610865.69
1741999.11.03 10:45buy570.330.643340.000000.00000
1751999.11.03 10:45modify570.330.643340.628340.65034
1761999.11.03 11:39close570.330.644280.628340.6503431.0210896.71
1771999.12.17 04:03buy580.330.642240.000000.00000
1781999.12.17 04:03modify580.330.642240.627240.64924
1791999.12.17 06:14close580.330.643300.627240.6492434.9810931.69
1802000.01.03 07:55buy590.330.656840.000000.00000
1812000.01.03 07:56modify590.330.656840.641840.66384
1822000.01.03 11:19close590.330.657700.641840.6638428.3810960.07
1832000.01.14 00:16buy600.330.666940.000000.00000
1842000.01.14 00:16modify600.330.666940.651940.67394
1852000.01.14 06:16close600.330.666500.651940.67394-14.5210945.55
1862000.01.24 09:46sell610.330.657200.000000.00000
1872000.01.24 09:46modify610.330.657200.672200.65020
1882000.01.24 10:53close610.330.656340.672200.6502028.3810973.93
1892000.01.24 22:46sell620.330.654700.000000.00000
1902000.01.24 22:47modify620.330.654700.669700.64770
1912000.01.25 00:10close620.330.653840.669700.6477023.2610997.19
1922000.01.25 06:00sell630.330.655800.000000.00000
1932000.01.25 06:01modify630.330.655800.670800.64880
1942000.01.25 10:34close630.330.655340.670800.6488015.1811012.37
1952000.01.28 22:47sell640.340.633500.000000.00000
1962000.01.28 22:47modify640.340.633500.648500.62650
1972000.01.31 06:15close640.340.636440.648500.62650-105.2410907.14
1982000.01.31 15:15sell650.330.636500.000000.00000
1992000.01.31 15:15modify650.330.636500.651500.62950
2002000.01.31 16:11close650.330.635340.651500.6295038.2810945.42
2012000.02.01 22:15sell660.330.632300.000000.00000
2022000.02.01 22:15modify660.330.632300.647300.62530
2032000.02.02 18:45close660.330.635540.647300.62530-112.0410833.38
2042000.03.01 10:45sell670.330.607900.000000.00000
2052000.03.01 10:45modify670.330.607900.622900.60090
2062000.03.01 11:55close670.330.606740.622900.6009038.2810871.66
2072000.03.02 02:31sell680.330.606100.000000.00000
2082000.03.02 02:32modify680.330.606100.621100.59910
2092000.03.02 14:46close680.330.608340.621100.59910-73.9210797.74
2102000.03.09 07:00buy690.330.612140.000000.00000
2112000.03.09 07:01modify690.330.612140.597140.61914
2122000.03.09 08:27close690.330.613000.597140.6191428.3810826.12
2132000.03.27 17:25buy700.330.611570.000000.00000
2142000.03.27 17:25modify700.330.611570.596570.61857
2152000.03.27 17:45close700.330.612500.596570.6185730.6910856.81
2162000.03.31 16:15sell710.330.604810.000000.00000
2172000.03.31 16:15modify710.330.604810.619810.59781
2182000.04.03 03:45close710.330.606840.619810.59781-72.1110784.70
2192000.04.04 13:17sell720.330.602200.000000.00000
2202000.04.04 13:18modify720.330.602200.617200.59520
2212000.04.04 16:08close720.330.601340.617200.5952028.3810813.08
2222000.04.17 06:36buy730.330.602440.000000.00000
2232000.04.17 06:37modify730.330.602440.587440.60944
2242000.04.17 08:31close730.330.603420.587440.6094432.3410845.42
2252000.04.17 18:46sell740.330.592400.000000.00000
2262000.04.17 18:48modify740.330.592400.607400.58540
2272000.04.17 19:43close740.330.590840.607400.5854051.4810896.90
2282000.05.01 18:18sell750.330.581300.000000.00000
2292000.05.01 18:18modify750.330.581300.596300.57430
2302000.05.02 23:01close750.330.584940.596300.57430-125.2410771.66
2312000.05.08 12:15sell760.330.587800.000000.00000
2322000.05.08 12:15modify760.330.587800.602800.58080
2332000.05.08 18:30close760.330.586910.602800.5808029.3710801.03
2342000.05.09 03:03sell770.330.583500.000000.00000
2352000.05.09 03:04modify770.330.583500.598500.57650
2362000.05.09 03:50close770.330.582540.598500.5765031.6810832.71
2372000.05.09 17:00sell780.330.581900.000000.00000
2382000.05.09 17:01modify780.330.581900.596900.57490
2392000.05.10 01:00close780.330.582040.596900.57490-9.7410822.97
2402000.05.17 21:30sell790.330.569000.000000.00000
2412000.05.17 21:58modify790.330.569000.584000.56200
2422000.05.17 22:46close790.330.567840.584000.5620038.2810861.25
2432000.06.05 16:01buy800.330.582170.000000.00000
2442000.06.05 16:01modify800.330.582170.567170.58917
2452000.06.05 16:20close800.330.583000.567170.5891727.3910888.64
2462000.06.06 22:16buy810.330.588040.000000.00000
2472000.06.06 22:19modify810.330.588040.573040.59504
2482000.06.07 00:49modify810.330.588040.588140.59504
2492000.06.07 00:51close810.330.589500.588140.5950450.9410939.58
2502000.06.08 01:45buy820.330.591140.000000.00000
2512000.06.08 01:45modify820.330.591140.576140.59814
2522000.06.08 09:15close820.330.590500.576140.59814-21.1210918.46
2532000.06.13 23:00buy830.330.596440.000000.00000
2542000.06.13 23:00modify830.330.596440.581440.60344
2552000.06.13 23:58close830.330.597300.581440.6034428.3810946.84
2562000.06.14 12:15buy840.330.601720.000000.00000
2572000.06.14 12:15modify840.330.601720.586720.60872
2582000.06.14 12:59close840.330.602600.586720.6087229.0410975.88
2592000.06.14 15:15buy850.330.601240.000000.00000
2602000.06.14 15:15modify850.330.601240.586240.60824
2612000.06.14 15:41close850.330.602200.586240.6082431.6811007.56
2622000.06.21 11:15sell860.340.600430.000000.00000
2632000.06.21 11:15modify860.340.600430.615430.59343
2642000.06.21 11:46close860.340.599340.615430.5934337.0611044.62
2652000.06.27 09:15buy870.340.599780.000000.00000
2662000.06.27 09:15modify870.340.599780.584780.60678
2672000.06.27 09:51close870.340.600600.584780.6067827.8811072.50
2682000.07.06 00:30sell880.340.589900.000000.00000
2692000.07.06 00:30modify880.340.589900.604900.58290
2702000.07.06 01:00close880.340.588840.604900.5829036.0411108.54
2712000.07.06 01:45sell890.340.590500.000000.00000
2722000.07.06 01:45modify890.340.590500.605500.58350
2732000.07.06 08:47close890.340.589340.605500.5835039.4411147.98
2742000.07.20 02:13sell900.340.577200.000000.00000
2752000.07.20 02:13modify900.340.577200.592200.57020
2762000.07.20 04:21close900.340.576240.592200.5702032.6411180.62
2772000.07.21 15:45buy910.340.586440.000000.00000
2782000.07.21 15:45modify910.340.586440.571440.59344
2792000.07.21 16:21close910.340.587300.571440.5934429.2411209.86
2802000.07.26 23:32buy920.340.590940.000000.00000
2812000.07.26 23:35modify920.340.590940.575940.59794
2822000.07.27 03:32close920.340.592100.575940.5979447.9611257.82
2832000.07.31 16:49sell930.340.579400.000000.00000
2842000.07.31 16:50modify930.340.579400.594400.57240
2852000.07.31 17:07close930.340.578570.594400.5724028.2211286.04
2862000.07.31 17:45sell940.340.579900.000000.00000
2872000.07.31 17:46modify940.340.579900.594900.57290
2882000.07.31 17:49close940.340.578840.594900.5729036.0411322.08
2892000.08.09 00:02sell950.340.584000.000000.00000
2902000.08.09 00:03modify950.340.584000.599000.57700
2912000.08.09 00:08close950.340.583140.599000.5770029.2411351.32
2922000.08.10 01:30sell960.350.579200.000000.00000
2932000.08.10 01:34modify960.350.579200.594200.57220
2942000.08.10 09:46close960.350.579340.594200.57220-4.9011346.42
2952000.08.16 10:45buy970.350.587340.000000.00000
2962000.08.16 10:45modify970.350.587340.572340.59434
2972000.08.16 11:06close970.350.588500.572340.5943440.6011387.02
2982000.08.16 13:30buy980.350.586820.000000.00000
2992000.08.16 13:30modify980.350.586820.571820.59382
3002000.08.16 14:10close980.350.587700.571820.5938230.8011417.82
3012000.08.23 15:46sell990.350.572500.000000.00000
3022000.08.23 15:48modify990.350.572500.587500.56550
3032000.08.23 17:21close990.350.571640.587500.5655030.1011447.92
3042000.08.31 03:00buy1000.350.575240.000000.00000
3052000.08.31 03:01modify1000.350.575240.560240.58224
3062000.08.31 09:59close1000.350.576250.560240.5822435.3511483.27
3072000.09.07 07:56sell1010.350.564700.000000.00000
3082000.09.07 07:57modify1010.350.564700.579700.55770
3092000.09.07 08:02close1010.350.563840.579700.5577030.1011513.37
3102000.09.07 17:15sell1020.350.558840.000000.00000
3112000.09.07 17:15modify1020.350.558840.573840.55184
3122000.09.07 17:25close1020.350.557940.573840.5518431.5011544.87
3132000.09.07 17:34sell1030.350.558600.000000.00000
3142000.09.07 17:35modify1030.350.558600.573600.55160
3152000.09.07 17:38modify1030.350.558600.558500.55160
3162000.09.07 17:39close1030.350.557340.558500.5516044.1011588.97
3172000.09.07 17:40sell1040.350.558100.000000.00000
3182000.09.07 17:40modify1040.350.558100.573100.55110
3192000.09.07 23:00close1040.350.557340.573100.5511026.6011615.57
3202000.09.14 10:31sell1050.350.550520.000000.00000
3212000.09.14 10:31modify1050.350.550520.565520.54352
3222000.09.14 15:30close1050.350.551240.565520.54352-25.2011590.37
3232000.09.18 07:31sell1060.350.544400.000000.00000
3242000.09.18 07:31modify1060.350.544400.559400.53740
3252000.09.18 08:32close1060.350.543040.559400.5374047.6011637.97
3262000.09.22 17:02buy1070.350.550190.000000.00000
3272000.09.22 17:02modify1070.350.550190.535190.55719
3282000.09.25 00:15close1070.350.548900.535190.55719-42.2311595.74
3292000.09.29 16:00sell1080.350.541600.000000.00000
3302000.09.29 16:00modify1080.350.541600.556600.53460
3312000.09.29 17:02close1080.350.540540.556600.5346037.1011632.84
3322000.10.04 13:30sell1090.350.537600.000000.00000
3332000.10.04 13:30modify1090.350.537600.552600.53060
3342000.10.04 14:39close1090.350.536440.552600.5306040.6011673.44
3352000.10.17 20:01sell1100.360.521000.000000.00000
3362000.10.17 20:01modify1100.360.521000.536000.51400
3372000.10.18 02:20close1100.360.520140.536000.5140025.3711698.82
3382000.10.20 15:45buy1110.360.528240.000000.00000
3392000.10.20 15:46modify1110.360.528240.513240.53524
3402000.10.20 16:02close1110.360.529600.513240.5352448.9611747.78
3412000.10.20 16:08buy1120.360.528140.000000.00000
3422000.10.20 16:08modify1120.360.528140.513140.53514
3432000.10.20 18:26close1120.360.529000.513140.5351430.9611778.74
3442000.10.23 03:00buy1130.360.528640.000000.00000
3452000.10.23 03:00modify1130.360.528640.513640.53564
3462000.10.23 08:00close1130.360.529000.513640.5356412.9611791.70
3472000.10.25 22:45sell1140.360.521000.000000.00000
3482000.10.25 22:45modify1140.360.521000.536000.51400
3492000.10.25 22:56close1140.360.520140.536000.5140030.9611822.66
3502000.10.25 22:57sell1150.360.520500.000000.00000
3512000.10.25 22:57modify1150.360.520500.535500.51350
3522000.10.25 23:04close1150.360.519640.535500.5135030.9611853.62
3532000.10.31 16:00sell1160.360.515000.000000.00000
3542000.10.31 16:00modify1160.360.515000.530000.50800
3552000.11.01 01:15close1160.360.517040.530000.50800-79.0311774.59
3562000.11.23 05:30buy1170.360.525640.000000.00000
3572000.11.23 05:30modify1170.360.525640.510640.53264
3582000.11.23 16:32close1170.360.521700.510640.53264-141.8411632.75
3592000.12.01 15:15buy1180.350.534540.000000.00000
3602000.12.01 15:15modify1180.350.534540.519540.54154
3612000.12.01 16:56modify1180.350.534540.534640.54154
3622000.12.01 16:58close1180.350.535500.534640.5415433.6011666.35
3632000.12.04 08:45buy1190.350.538640.000000.00000
3642000.12.04 08:45modify1190.350.538640.523640.54564
3652000.12.04 09:02close1190.350.539530.523640.5456431.1511697.50
3662000.12.04 18:00buy1200.360.543440.000000.00000
3672000.12.04 18:01modify1200.360.543440.528440.55044
3682000.12.04 18:54close1200.360.544300.528440.5504430.9611728.46
3692000.12.04 23:15buy1210.360.543840.000000.00000
3702000.12.04 23:15modify1210.360.543840.528840.55084
3712000.12.05 04:15close1210.360.543900.528840.550845.1711733.63
3722000.12.20 08:15buy1220.360.546040.000000.00000
3732000.12.20 08:15modify1220.360.546040.531040.55304
3742000.12.20 08:20close1220.360.547000.531040.5530434.5611768.19
3752000.12.21 06:00buy1230.360.552940.000000.00000
3762000.12.21 06:00modify1230.360.552940.537940.55994
3772000.12.21 09:45close1230.360.553400.537940.5599416.5611784.75
3782001.01.11 03:16sell1240.360.555600.000000.00000
3792001.01.11 03:16modify1240.360.555600.570600.54860
3802001.01.11 05:41close1240.360.554740.570600.5486030.9611815.71
3812001.01.15 07:15sell1250.360.553100.000000.00000
3822001.01.15 07:15modify1250.360.553100.568100.54610
3832001.01.15 07:58close1250.360.552140.568100.5461034.5611850.27
3842001.02.01 22:40buy1260.360.553240.000000.00000
3852001.02.01 22:40modify1260.360.553240.538240.56024
3862001.02.02 02:04close1260.360.554200.538240.5602437.5711887.84
3872001.02.09 12:15sell1270.360.537600.000000.00000
3882001.02.09 12:15modify1270.360.537600.552600.53060
3892001.02.09 14:22close1270.360.536740.552600.5306030.9611918.80
3902001.02.15 07:46sell1280.360.527600.000000.00000
3912001.02.15 07:47modify1280.360.527600.542600.52060
3922001.02.15 09:01close1280.360.526740.542600.5206030.9611949.76
3932001.02.15 19:30sell1290.360.524900.000000.00000
3942001.02.15 19:30modify1290.360.524900.539900.51790
3952001.02.15 20:23close1290.360.524040.539900.5179030.9611980.72
3962001.02.16 01:30sell1300.360.525900.000000.00000
3972001.02.16 01:30modify1300.360.525900.540900.51890
3982001.02.16 01:56close1300.360.524940.540900.5189034.5612015.28
3992001.02.20 18:48sell1310.370.523530.000000.00000
4002001.02.20 18:48modify1310.370.523530.538530.51653
4012001.02.20 23:17close1310.370.522640.538530.5165332.9312048.21
4022001.03.06 00:30sell1320.370.522400.000000.00000
4032001.03.06 00:31modify1320.370.522400.537400.51540
4042001.03.06 01:20close1320.370.521340.537400.5154039.2212087.43
4052001.03.06 16:47sell1330.370.519100.000000.00000
4062001.03.06 16:47modify1330.370.519100.534100.51210
4072001.03.06 16:57close1330.370.518240.534100.5121031.8212119.25
4082001.03.06 21:31sell1340.370.519100.000000.00000
4092001.03.06 21:34modify1340.370.519100.534100.51210
4102001.03.06 23:53close1340.370.518170.534100.5121034.4112153.66
4112001.03.07 08:31sell1350.370.514900.000000.00000
4122001.03.07 08:31modify1350.370.514900.529900.50790
4132001.03.07 09:35close1350.370.513940.529900.5079035.5212189.18
4142001.03.07 14:45sell1360.370.513200.000000.00000
4152001.03.07 14:45modify1360.370.513200.528200.50620
4162001.03.07 14:59close1360.370.512340.528200.5062031.8212221.00
4172001.03.08 11:45sell1370.370.510900.000000.00000
4182001.03.08 11:45modify1370.370.510900.525900.50390
4192001.03.08 12:54close1370.370.509340.525900.5039057.7212278.72
4202001.03.13 20:33sell1380.370.504600.000000.00000
4212001.03.13 20:33modify1380.370.504600.519600.49760
4222001.03.13 21:41close1380.370.503640.519600.4976035.5212314.24
4232001.03.14 22:00sell1390.370.497300.000000.00000
4242001.03.14 22:00modify1390.370.497300.512300.49030
4252001.03.14 23:10close1390.370.496440.512300.4903031.8212346.06
4262001.03.21 20:02sell1400.380.494300.000000.00000
4272001.03.21 20:05modify1400.380.494300.509300.48730
4282001.03.21 22:15close1400.380.493440.509300.4873032.6812378.74
4292001.03.27 01:49buy1410.380.499140.000000.00000
4302001.03.27 01:50modify1410.380.499140.484140.50614
4312001.03.27 02:53close1410.380.500100.484140.5061436.4812415.22
4322001.03.27 04:00buy1420.380.498940.000000.00000
4332001.03.27 04:00modify1420.380.498940.483940.50594
4342001.03.27 07:46close1420.380.499800.483940.5059432.6812447.90
4352001.03.30 15:15sell1430.380.487500.000000.00000
4362001.03.30 15:15modify1430.380.487500.502500.48050
4372001.03.30 19:30close1430.380.486490.502500.4805038.3812486.28
4382001.04.03 00:47sell1440.380.480400.000000.00000
4392001.04.03 00:48modify1440.380.480400.495400.47340
4402001.04.03 11:30close1440.380.482140.495400.47340-66.1212420.16
4412001.04.04 00:53buy1450.380.486640.000000.00000
4422001.04.04 00:53modify1450.380.486640.471640.49364
4432001.04.04 01:36modify1450.380.486640.486740.49364
4442001.04.04 01:38close1450.380.488300.486740.4936463.0812483.24
4452001.04.12 22:16buy1460.380.508440.000000.00000
4462001.04.12 22:17modify1460.380.508440.493440.51544
4472001.04.12 22:58close1460.380.509300.493440.5154432.6812515.92
4482001.04.13 04:47buy1470.380.508710.000000.00000
4492001.04.13 04:47modify1470.380.508710.493710.51571
4502001.04.13 06:26close1470.380.509560.493710.5157132.3012548.22
4512001.04.17 23:45sell1480.380.504430.000000.00000
4522001.04.17 23:46modify1480.380.504430.519430.49743
4532001.04.18 00:23close1480.380.503610.519430.4974325.2612573.48
4542001.04.20 00:45buy1490.380.514140.000000.00000
4552001.04.20 00:46modify1490.380.514140.499140.52114
4562001.04.20 05:36close1490.380.515430.499140.5211449.0212622.50
4572001.04.20 11:00buy1500.380.513740.000000.00000
4582001.04.20 11:00modify1500.380.513740.498740.52074
4592001.04.20 11:41close1500.380.514700.498740.5207436.4812658.98
4602001.04.20 23:03buy1510.380.514640.000000.00000
4612001.04.20 23:05modify1510.380.514640.499640.52164
4622001.04.23 01:09close1510.380.515540.499640.5216437.3712696.35
4632001.04.23 15:00sell1520.390.507400.000000.00000
4642001.04.23 15:00modify1520.390.507400.522400.50040
4652001.04.23 15:18close1520.390.505940.522400.5004056.9412753.29
4662001.04.23 22:45sell1530.390.505800.000000.00000
4672001.04.23 22:45modify1530.390.505800.520800.49880
4682001.04.24 04:45close1530.390.506440.520800.49880-31.0112722.28
4692001.05.01 23:00buy1540.390.517640.000000.00000
4702001.05.01 23:00modify1540.390.517640.502640.52464
4712001.05.02 01:45close1540.390.518700.502640.5246444.6012766.88
4722001.05.02 09:30buy1550.390.518740.000000.00000
4732001.05.02 09:30modify1550.390.518740.503740.52574
4742001.05.02 09:47close1550.390.519600.503740.5257433.5412800.42
4752001.05.23 15:15sell1560.390.519100.000000.00000
4762001.05.23 15:15modify1560.390.519100.534100.51210
4772001.05.23 19:36close1560.390.518240.534100.5121033.5412833.96
4782001.05.24 11:15sell1570.390.514500.000000.00000
4792001.05.24 11:15modify1570.390.514500.529500.50750
4802001.05.24 12:38close1570.390.513640.529500.5075033.5412867.50
4812001.06.06 09:00buy1580.390.514640.000000.00000
4822001.06.06 09:00modify1580.390.514640.499640.52164
4832001.06.06 13:15close1580.390.515200.499640.5216421.8412889.34
4842001.06.11 01:01buy1590.390.524640.000000.00000
4852001.06.11 01:04modify1590.390.524640.509640.53164
4862001.06.11 10:59close1590.390.526100.509640.5316456.9412946.28
4872001.06.29 03:45sell1600.390.506800.000000.00000
4882001.06.29 03:45modify1600.390.506800.521800.49980
4892001.06.29 12:59close1600.390.505840.521800.4998037.4412983.72
4902001.07.06 17:46sell1610.390.508700.000000.00000
4912001.07.06 17:48modify1610.390.508700.523700.50170
4922001.07.06 18:45close1610.390.507740.523700.5017037.4413021.16
4932001.07.23 07:46sell1620.400.508000.000000.00000
4942001.07.23 07:47modify1620.400.508000.523000.50100
4952001.07.23 08:20close1620.400.507140.523000.5010034.4013055.56
4962001.08.02 00:45buy1630.400.517440.000000.00000
4972001.08.02 00:45modify1630.400.517440.502440.52444
4982001.08.02 02:25close1630.400.518300.502440.5244434.4013089.96
4992001.08.15 17:45buy1640.400.526440.000000.00000
5002001.08.15 17:47modify1640.400.526440.511440.53344
5012001.08.15 18:16close1640.400.527300.511440.5334434.4013124.36
5022001.08.16 00:15buy1650.400.528140.000000.00000
5032001.08.16 00:15modify1650.400.528140.513140.53514
5042001.08.16 02:12close1650.400.529000.513140.5351434.4013158.76
5052001.08.28 14:15sell1660.400.527100.000000.00000
5062001.08.28 14:16modify1660.400.527100.542100.52010
5072001.08.28 14:51close1660.400.526190.542100.5201036.4013195.16
5082001.09.10 20:48sell1670.400.514300.000000.00000
5092001.09.10 20:48modify1670.400.514300.529300.50730
5102001.09.10 22:56close1670.400.513440.529300.5073034.4013229.56
5112001.09.11 03:01sell1680.400.513900.000000.00000
5122001.09.11 03:01modify1680.400.513900.528900.50690
5132001.09.11 11:34close1680.400.513040.528900.5069034.4013263.96
5142001.09.11 23:45buy1690.400.520140.000000.00000
5152001.09.11 23:45modify1690.400.520140.505140.52714
5162001.09.12 06:30close1690.400.517700.505140.52714-94.2613169.70
5172001.09.17 16:45sell1700.400.503700.000000.00000
5182001.09.17 16:45modify1700.400.503700.518700.49670
5192001.09.17 17:09close1700.400.502840.518700.4967034.4013204.10
5202001.09.18 00:15sell1710.400.502900.000000.00000
5212001.09.18 00:16modify1710.400.502900.517900.49590
5222001.09.18 00:35close1710.400.501840.517900.4959042.4013246.50
5232001.09.18 11:30sell1720.400.498000.000000.00000
5242001.09.18 11:30modify1720.400.498000.513000.49100
5252001.09.18 13:32close1720.400.497140.513000.4910034.4013280.90
5262001.09.18 22:15sell1730.400.496500.000000.00000
5272001.09.18 22:15modify1730.400.496500.511500.48950
5282001.09.19 01:13close1730.400.495640.511500.4895028.1913309.10
5292001.09.19 15:15sell1740.400.492800.000000.00000
5302001.09.19 15:15modify1740.400.492800.507800.48580
5312001.09.19 16:37close1740.400.491940.507800.4858034.4013343.50
5322001.09.21 15:46sell1750.410.486500.000000.00000
5332001.09.21 15:46modify1750.410.486500.501500.47950
5342001.09.21 16:29modify1750.410.486500.486400.47950
5352001.09.21 16:35close1750.410.484440.486400.4795084.4613427.96
5362001.09.26 22:45sell1760.410.490700.000000.00000
5372001.09.26 22:45modify1760.410.490700.505700.48370
5382001.09.27 01:42close1760.410.489840.505700.4837016.1813444.13
5392001.10.15 12:00buy1770.410.513640.000000.00000
5402001.10.15 12:00modify1770.410.513640.498640.52064
5412001.10.15 12:56close1770.410.514600.498640.5206439.3613483.49
5422001.10.15 12:57buy1780.410.514040.000000.00000
5432001.10.15 12:58modify1780.410.514040.499040.52104
5442001.10.15 14:28close1780.410.514900.499040.5210435.2613518.75
5452001.10.16 00:16buy1790.410.514940.000000.00000
5462001.10.16 00:16modify1790.410.514940.499940.52194
5472001.10.16 09:00close1790.410.514430.499940.52194-20.9113497.84
5482001.12.12 23:30buy1800.410.519740.000000.00000
5492001.12.12 23:32modify1800.410.519740.504740.52674
5502001.12.13 02:00close1800.410.520600.504740.5267445.5413543.38
5512001.12.21 02:30sell1810.410.505700.000000.00000
5522001.12.21 02:30modify1810.410.505700.520700.49870
5532001.12.21 14:30close1810.410.506540.520700.49870-34.4413508.94
5542002.01.30 15:45sell1820.410.507100.000000.00000
5552002.01.30 15:45modify1820.410.507100.522100.50010
5562002.01.30 16:30close1820.410.506240.522100.5001035.2613544.20
5572002.02.15 00:45buy1830.410.515940.000000.00000
5582002.02.15 00:45modify1830.410.515940.500940.52294
5592002.02.15 07:09close1830.410.517000.500940.5229443.4613587.66
5602002.03.07 23:00buy1840.410.525240.000000.00000
5612002.03.07 23:00modify1840.410.525240.510240.53224
5622002.03.08 13:15close1840.410.524300.510240.53224-35.1113552.55
5632002.04.29 23:16sell1850.410.539200.000000.00000
5642002.04.29 23:17modify1850.410.539200.554200.53220
5652002.04.30 09:30close1850.410.538240.554200.5322033.0013585.54
5662002.05.21 04:00buy1860.410.554340.000000.00000
5672002.05.21 04:00modify1860.410.554340.539340.56134
5682002.05.21 07:00close1860.410.555100.539340.5613431.1613616.70
5692002.05.22 00:01buy1870.410.556240.000000.00000
5702002.05.22 00:03modify1870.410.556240.541240.56324
5712002.05.22 03:30close1870.410.557100.541240.5632435.2613651.96
5722002.06.17 00:15sell1880.410.560800.000000.00000
5732002.06.17 00:17modify1880.410.560800.575800.55380
5742002.06.17 03:39close1880.410.559540.575800.5538051.6613703.62
5752002.06.27 00:45sell1890.420.563200.000000.00000
5762002.06.27 00:45modify1890.420.563200.578200.55620
5772002.06.27 01:55close1890.420.562240.578200.5562040.3213743.94
5782002.07.09 01:30buy1900.420.563840.000000.00000
5792002.07.09 01:30modify1900.420.563840.548840.57084
5802002.07.09 07:07close1900.420.564500.548840.5708427.7213771.66
5812002.07.11 17:45sell1910.420.559100.000000.00000
5822002.07.11 17:45modify1910.420.559100.574100.55210
5832002.07.11 20:14close1910.420.558240.574100.5521036.1213807.78
5842002.07.17 23:45sell1920.420.551800.000000.00000
5852002.07.17 23:46modify1920.420.551800.566800.54480
5862002.07.18 01:36close1920.420.550640.566800.5448029.1713836.95
5872002.07.24 00:15sell1930.420.540200.000000.00000
5882002.07.24 00:15modify1930.420.540200.555200.53320
5892002.07.24 04:45close1930.420.539840.555200.5332015.1213852.07
5902002.07.29 00:30sell1940.420.537400.000000.00000
5912002.07.29 00:30modify1940.420.537400.552400.53040
5922002.07.29 03:32modify1940.420.537400.537300.53040
5932002.07.29 03:34close1940.420.535640.537300.5304073.9213925.99
5942002.08.06 01:00sell1950.420.529100.000000.00000
5952002.08.06 01:00modify1950.420.529100.544100.52210
5962002.08.06 01:47close1950.420.528290.544100.5221034.0213960.01
5972002.08.06 16:30sell1960.420.528400.000000.00000
5982002.08.06 16:30modify1960.420.528400.543400.52140
5992002.08.06 16:35close1960.420.527540.543400.5214036.1213996.13
6002002.08.06 16:37sell1970.420.528300.000000.00000
6012002.08.06 16:37modify1970.420.528300.543300.52130
6022002.08.06 16:49close1970.420.527440.543300.5213036.1214032.25
6032002.08.27 23:15buy1980.430.553440.000000.00000
6042002.08.27 23:15modify1980.430.553440.538440.56044
6052002.08.28 00:03close1980.430.554300.538440.5604440.5714072.83
6062002.09.10 08:31buy1990.430.549840.000000.00000
6072002.09.10 08:31modify1990.430.549840.534840.55684
6082002.09.10 09:35close1990.430.550700.534840.5568436.9814109.81
6092002.11.04 05:00buy2000.430.559740.000000.00000
6102002.11.04 05:00modify2000.430.559740.544740.56674
6112002.11.04 06:49close2000.430.560600.544740.5667436.9814146.79
6122002.11.20 06:50sell2010.430.558500.000000.00000
6132002.11.20 06:50modify2010.430.558500.573500.55150
6142002.11.21 03:30close2010.430.559840.573500.55150-77.6314069.15
6152003.01.07 01:10buy2020.430.575500.000000.00000
6162003.01.07 01:10modify2020.430.575500.560500.58250
6172003.01.07 11:33close2020.430.575600.560500.582504.3014073.45
6182003.01.13 09:15buy2030.430.582540.000000.00000
6192003.01.13 09:15modify2030.430.582540.567540.58954
6202003.01.13 13:22close2030.430.583400.567540.5895436.9814110.43
6212003.02.03 17:30sell2040.430.584000.000000.00000
6222003.02.03 17:30modify2040.430.584000.599000.57700
6232003.02.11 00:33close2040.430.587970.599000.57700-224.0813886.35
6242003.02.21 00:30buy2050.420.597740.000000.00000
6252003.02.21 00:30modify2050.420.597740.582740.60474
6262003.02.21 03:15close2050.420.598500.582740.6047431.9213918.27
6272003.02.24 22:15buy2060.420.605140.000000.00000
6282003.02.24 22:16modify2060.420.605140.590140.61214
6292003.02.25 04:00close2060.420.605500.590140.6121418.6313936.90
6302003.03.03 13:45buy2070.420.611340.000000.00000
6312003.03.03 13:45modify2070.420.611340.596340.61834
6322003.03.03 14:43close2070.420.612200.596340.6183436.1213973.02
6332003.03.03 23:15buy2080.420.614140.000000.00000
6342003.03.03 23:15modify2080.420.614140.599140.62114
6352003.03.04 05:00close2080.420.614500.599140.6211418.6313991.65
6362003.03.13 10:45sell2090.420.593900.000000.00000
6372003.03.13 10:45modify2090.420.593900.608900.58690
6382003.03.13 11:20close2090.420.593040.608900.5869036.1214027.77
6392003.03.13 11:25sell2100.430.593600.000000.00000
6402003.03.13 11:25modify2100.430.593600.608600.58660
6412003.03.13 11:30close2100.430.592540.608600.5866045.5814073.35
6422003.03.17 23:15sell2110.430.593500.000000.00000
6432003.03.17 23:15modify2110.430.593500.608500.58650
6442003.03.17 23:38close2110.430.592640.608500.5865036.9814110.33
6452003.04.07 15:00sell2120.430.594700.000000.00000
6462003.04.07 15:00modify2120.430.594700.609700.58770
6472003.04.08 10:45close2120.430.598340.609700.58770-163.1913947.14
6482003.05.02 08:45buy2130.420.631840.000000.00000
6492003.05.02 08:45modify2130.420.631840.616840.63884
6502003.05.02 22:30close2130.420.631300.616840.63884-22.6813924.46
6512003.05.07 02:46buy2140.420.641440.000000.00000
6522003.05.07 02:47modify2140.420.641440.626440.64844
6532003.05.07 04:10close2140.420.642300.626440.6484436.1213960.58
6542003.05.16 05:15sell2150.420.642400.000000.00000
6552003.05.16 05:15modify2150.420.642400.657400.63540
6562003.05.16 08:28close2150.420.641440.657400.6354040.3214000.90
6572003.05.19 06:15buy2160.430.656840.000000.00000
6582003.05.19 06:15modify2160.430.656840.641840.66384
6592003.05.19 09:22close2160.430.657700.641840.6638436.9814037.88
6602003.05.19 13:15buy2170.430.656040.000000.00000
6612003.05.19 13:15modify2170.430.656040.641040.66304
6622003.05.19 13:39close2170.430.656900.641040.6630436.9814074.86
6632003.05.19 13:39buy2180.430.655940.000000.00000
6642003.05.19 13:40modify2180.430.655940.640940.66294
6652003.05.20 03:00close2180.430.655000.640940.66294-36.8314038.03
6662003.05.29 16:00sell2190.430.645800.000000.00000
6672003.05.29 16:00modify2190.430.645800.660800.63880
6682003.05.30 16:30close2190.430.649340.660800.63880-158.8913879.14
6692003.06.09 02:00sell2200.420.659500.000000.00000
6702003.06.09 02:00modify2200.420.659500.674500.65250
6712003.06.09 03:00close2200.420.658600.674500.6525037.8013916.94
6722003.07.02 12:32buy2210.420.677690.000000.00000
6732003.07.02 12:32modify2210.420.677690.662690.68469
6742003.07.02 12:46close2210.420.678500.662690.6846934.0213950.96
6752003.07.09 03:16sell2220.420.661800.000000.00000
6762003.07.09 03:16modify2220.420.661800.676800.65480
6772003.07.09 10:58close2220.420.660740.676800.6548044.5213995.48
6782003.07.09 22:30sell2230.420.658100.000000.00000
6792003.07.09 22:30modify2230.420.658100.673100.65110
6802003.07.09 23:19close2230.420.657300.673100.6511033.6014029.08
6812003.07.10 09:00sell2240.430.652600.000000.00000
6822003.07.10 09:00modify2240.430.652600.667600.64560
6832003.07.10 09:18close2240.430.651640.667600.6456041.2814070.36
6842003.07.10 09:45sell2250.430.653300.000000.00000
6852003.07.10 09:45modify2250.430.653300.668300.64630
6862003.07.10 10:34close2250.430.652340.668300.6463041.2814111.64
6872003.07.25 01:45buy2260.430.664340.000000.00000
6882003.07.25 01:46modify2260.430.664340.649340.67134
6892003.07.25 16:15close2260.430.665000.649340.6713428.3814140.02
6902003.07.31 22:00sell2270.430.648300.000000.00000
6912003.07.31 22:01modify2270.430.648300.663300.64130
6922003.08.01 07:30close2270.430.648010.663300.641305.8014145.81
6932003.08.11 23:31buy2280.430.657740.000000.00000
6942003.08.11 23:31modify2280.430.657740.642740.66474
6952003.08.12 06:45close2280.430.658100.642740.6647419.0714164.89
6962003.08.27 15:15sell2290.430.641100.000000.00000
6972003.08.27 15:15modify2290.430.641100.656100.63410
6982003.08.27 16:23close2290.430.640140.656100.6341041.2814206.17
6992003.09.03 01:15sell2300.430.637400.000000.00000
7002003.09.03 01:15modify2300.430.637400.652400.63040
7012003.09.03 02:33close2300.430.636540.652400.6304036.9814243.15
7022003.09.08 00:16buy2310.430.647240.000000.00000
7032003.09.08 00:16modify2310.430.647240.632240.65424
7042003.09.08 01:34close2310.430.648150.632240.6542439.1314282.28
7052003.09.09 23:31buy2320.430.658840.000000.00000
7062003.09.09 23:34modify2320.430.658840.643840.66584
7072003.09.10 14:45close2320.430.658900.643840.665846.1714288.45
7082003.09.22 07:15buy2330.430.678440.000000.00000
7092003.09.22 07:15modify2330.430.678440.663440.68544
7102003.09.22 07:31close2330.430.679400.663440.6854441.2814329.73
7112003.09.22 07:32buy2340.430.679040.000000.00000
7122003.09.22 07:32modify2340.430.679040.664040.68604
7132003.09.22 07:41close2340.430.679900.664040.6860436.9814366.71
7142003.09.22 08:45buy2350.440.677140.000000.00000
7152003.09.22 08:45modify2350.440.677140.662140.68414
7162003.09.22 08:48close2350.440.678000.662140.6841437.8414404.55
7172003.09.22 08:48buy2360.440.677690.000000.00000
7182003.09.22 08:48modify2360.440.677690.662690.68469
7192003.09.22 09:28close2360.440.678700.662690.6846944.4414448.99
7202003.09.29 14:00sell2370.440.670700.000000.00000
7212003.09.29 14:00modify2370.440.670700.685700.66370
7222003.09.30 15:57s/l2370.440.685700.685700.66370-666.8313782.16
7232003.10.02 03:00buy2380.420.686340.000000.00000
7242003.10.02 03:00modify2380.420.686340.671340.69334
7252003.10.02 04:22close2380.420.687200.671340.6933436.1213818.28
7262003.11.10 20:30buy2390.420.716140.000000.00000
7272003.11.10 20:33modify2390.420.716140.701140.72314
7282003.11.11 16:30close2390.420.716100.701140.723141.8313820.11
7292003.11.19 01:45buy2400.420.723440.000000.00000
7302003.11.19 01:45modify2400.420.723440.708440.73044
7312003.11.20 14:45close2400.420.724300.708440.7304446.6513866.76
7322003.12.04 03:30buy2410.420.735340.000000.00000
7332003.12.04 03:31modify2410.420.735340.720340.74234
7342003.12.04 03:37close2410.420.736500.720340.7423448.7213915.48
7352003.12.04 03:37buy2420.420.735540.000000.00000
7362003.12.04 03:38modify2420.420.735540.720540.74254
7372003.12.04 03:49close2420.420.736350.720540.7425434.0213949.50
7382003.12.24 22:52buy2430.420.741440.000000.00000
7392003.12.24 22:53modify2430.420.741440.726440.74844
7402003.12.25 00:45close2430.420.742400.726440.7484450.8514000.34
7412004.01.02 23:00buy2440.430.758040.000000.00000
7422004.01.02 23:00modify2440.430.758040.743040.76504
7432004.01.05 00:03close2440.430.759300.743040.7650457.7714058.12
7442004.01.05 14:30buy2450.430.765040.000000.00000
7452004.01.05 14:30modify2450.430.765040.750040.77204
7462004.01.05 15:16close2450.430.765920.750040.7720437.8414095.96
7472004.01.05 23:30buy2460.430.767640.000000.00000
7482004.01.05 23:30modify2460.430.767640.752640.77464
7492004.01.05 23:47close2460.430.768500.752640.7746436.9814132.94
7502004.01.06 00:45buy2470.430.767640.000000.00000
7512004.01.06 00:45modify2470.430.767640.752640.77464
7522004.01.06 01:39close2470.430.768500.752640.7746436.9814169.92
7532004.01.06 02:15buy2480.430.766840.000000.00000
7542004.01.06 02:15modify2480.430.766840.751840.77384
7552004.01.06 04:22close2480.430.767700.751840.7738436.9814206.90
7562004.01.09 01:15buy2490.430.774240.000000.00000
7572004.01.09 01:15modify2490.430.774240.759240.78124
7582004.01.09 02:14close2490.430.775050.759240.7812434.8314241.73
7592004.01.16 22:46sell2500.430.764400.000000.00000
7602004.01.16 22:46modify2500.430.764400.779400.75740
7612004.01.16 23:06close2500.430.763440.779400.7574041.2814283.01
7622004.01.19 07:15sell2510.430.759400.000000.00000
7632004.01.19 07:15modify2510.430.759400.774400.75240
7642004.01.19 07:31close2510.430.758570.774400.7524035.6914318.70
7652004.01.19 07:32sell2520.430.759100.000000.00000
7662004.01.19 07:32modify2520.430.759100.774100.75210
7672004.01.19 09:06close2520.430.757940.774100.7521049.8814368.58
7682004.01.19 14:15sell2530.440.757900.000000.00000
7692004.01.19 14:15modify2530.440.757900.772900.75090
7702004.01.19 15:34close2530.440.756740.772900.7509051.0414419.62
7712004.01.19 21:16sell2540.440.755300.000000.00000
7722004.01.19 21:17modify2540.440.755300.770300.74830
7732004.01.19 23:39close2540.440.754340.770300.7483042.2414461.86
7742004.01.21 14:00buy2550.440.772340.000000.00000
7752004.01.21 14:00modify2550.440.772340.757340.77934
7762004.01.21 14:57close2550.440.773400.757340.7793446.6414508.50
7772004.01.22 07:30buy2560.440.772640.000000.00000
7782004.01.22 07:30modify2560.440.772640.757640.77964
7792004.01.22 08:39close2560.440.773450.757640.7796435.6414544.14
7802004.01.22 22:00buy2570.440.778140.000000.00000
7812004.01.22 22:01modify2570.440.778140.763140.78514
7822004.01.23 08:35close2570.440.779000.763140.7851441.5214585.65
7832004.01.28 01:15buy2580.440.778640.000000.00000
7842004.01.28 01:15modify2580.440.778640.763640.78564
7852004.01.28 09:00close2580.440.779000.763640.7856415.8414601.49
7862004.01.30 01:15sell2590.440.761900.000000.00000
7872004.01.30 01:15modify2590.440.761900.776900.75490
7882004.01.30 01:18close2590.440.761040.776900.7549037.8414639.33
7892004.01.30 01:19sell2600.440.761700.000000.00000
7902004.01.30 01:19modify2600.440.761700.776700.75470
7912004.01.30 07:00close2600.440.761020.776700.7547029.9214669.25
7922004.02.09 17:00buy2610.450.776040.000000.00000
7932004.02.09 17:00modify2610.450.776040.761040.78304
7942004.02.09 17:49close2610.450.776900.761040.7830438.7014707.95
7952004.02.10 16:45buy2620.450.780840.000000.00000
7962004.02.10 16:45modify2620.450.780840.765840.78784
7972004.02.10 17:33close2620.450.781700.765840.7878438.7014746.65
7982004.02.12 00:30buy2630.450.787140.000000.00000
7992004.02.12 00:30modify2630.450.787140.772140.79414
8002004.02.12 03:16close2630.450.788000.772140.7941438.7014785.35
8012004.02.23 03:45sell2640.450.771200.000000.00000
8022004.02.23 03:45modify2640.450.771200.786200.76420
8032004.02.23 19:30close2640.450.772240.786200.76420-46.8014738.55
8042004.03.03 21:00sell2650.450.750620.000000.00000
8052004.03.03 21:00modify2650.450.750620.765620.74362
8062004.03.03 22:44close2650.450.749640.765620.7436244.1014782.65
8072004.03.04 03:30sell2660.450.750000.000000.00000
8082004.03.04 03:30modify2660.450.750000.765000.74300
8092004.03.04 11:00close2660.450.750640.765000.74300-28.8014753.85
8102004.03.05 20:30buy2670.450.758240.000000.00000
8112004.03.05 20:30modify2670.450.758240.743240.76524
8122004.03.05 21:13modify2670.450.758240.758340.76524
8132004.03.05 21:14close2670.450.759900.758340.7652474.7014828.55
8142004.03.10 19:15sell2680.450.751200.000000.00000
8152004.03.10 19:15modify2680.450.751200.766200.74420
8162004.03.10 19:26close2680.450.750390.766200.7442036.4514865.00
8172004.03.11 07:30sell2690.450.744200.000000.00000
8182004.03.11 07:30modify2690.450.744200.759200.73720
8192004.03.11 08:31close2690.450.743140.759200.7372047.7014912.70
8202004.03.11 18:30sell2700.450.737800.000000.00000
8212004.03.11 18:30modify2700.450.737800.752800.73080
8222004.03.11 18:35modify2700.450.737800.737700.73080
8232004.03.11 18:38close2700.450.736440.737700.7308061.2014973.90
8242004.03.11 18:42sell2710.450.737600.000000.00000
8252004.03.11 18:42modify2710.450.737600.752600.73060
8262004.03.11 23:06close2710.450.736640.752600.7306043.2015017.10
8272004.03.12 11:00sell2720.460.731800.000000.00000
8282004.03.12 11:00modify2720.460.731800.746800.72480
8292004.03.12 11:35close2720.460.730840.746800.7248044.1615061.26
8302004.03.19 02:15buy2730.460.750640.000000.00000
8312004.03.19 02:15modify2730.460.750640.735640.75764
8322004.03.19 15:00close2730.460.748700.735640.75764-89.2414972.02
8332004.03.31 00:15buy2740.450.753340.000000.00000
8342004.03.31 00:15modify2740.450.753340.738340.76034
8352004.03.31 00:59close2740.450.754200.738340.7603438.7015010.72
8362004.03.31 15:16buy2750.460.760740.000000.00000
8372004.03.31 15:16modify2750.460.760740.745740.76774
8382004.03.31 16:06close2750.460.761670.745740.7677442.7815053.50
8392004.04.01 02:30buy2760.460.764940.000000.00000
8402004.04.01 02:30modify2760.460.764940.749940.77194
8412004.04.01 10:15close2760.460.763400.749940.77194-70.8414982.66
8422004.04.07 23:31buy2770.450.765140.000000.00000
8432004.04.07 23:31modify2770.450.765140.750140.77214
8442004.04.08 00:23close2770.450.766000.750140.7721449.9815032.64
8452004.04.14 22:00sell2780.460.735100.000000.00000
8462004.04.14 22:00modify2780.460.735100.750100.72810
8472004.04.14 22:58close2780.460.733930.750100.7281053.8215086.46
8482004.04.15 03:00sell2790.460.736500.000000.00000
8492004.04.15 03:00modify2790.460.736500.751500.72950
8502004.04.15 03:22close2790.460.735440.751500.7295048.7615135.22
8512004.04.15 03:45sell2800.460.736700.000000.00000
8522004.04.15 03:45modify2800.460.736700.751700.72970
8532004.04.15 05:14close2800.460.735840.751700.7297039.5615174.78
8542004.04.21 16:00sell2810.460.730700.000000.00000
8552004.04.21 16:00modify2810.460.730700.745700.72370
8562004.04.21 20:09close2810.460.729840.745700.7237039.5615214.34
8572004.04.22 13:00sell2820.460.729400.000000.00000
8582004.04.22 13:00modify2820.460.729400.744400.72240
8592004.04.22 13:49close2820.460.728540.744400.7224039.5615253.90
8602004.04.29 00:01sell2830.460.723200.000000.00000
8612004.04.29 00:01modify2830.460.723200.738200.71620
8622004.04.29 00:14close2830.460.722240.738200.7162044.1615298.06
8632004.04.29 15:15sell2840.460.719500.000000.00000
8642004.04.29 15:15modify2840.460.719500.734500.71250
8652004.04.29 15:25modify2840.460.719500.719400.71250
8662004.04.29 15:30close2840.460.718340.719400.7125053.3615351.42
8672004.04.29 15:30sell2850.460.718200.000000.00000
8682004.04.29 15:30modify2850.460.718200.733200.71120
8692004.04.30 01:15close2850.460.720440.733200.71120-110.1815241.24
8702004.05.04 20:15buy2860.460.727740.000000.00000
8712004.05.04 20:15modify2860.460.727740.712740.73474
8722004.05.04 20:18close2860.460.729050.712740.7347460.2615301.50
8732004.05.07 02:45sell2870.460.723700.000000.00000
8742004.05.07 02:45modify2870.460.723700.738700.71670
8752004.05.07 03:32modify2870.460.723700.723600.71670
8762004.05.07 03:41close2870.460.719440.723600.71670195.9615497.46
8772004.05.07 12:15sell2880.470.719200.000000.00000
8782004.05.07 12:15modify2880.470.719200.734200.71220
8792004.05.07 12:30close2880.470.718140.734200.7122049.8215547.28
8802004.05.10 21:00sell2890.470.695900.000000.00000
8812004.05.10 21:00modify2890.470.695900.710900.68890
8822004.05.10 23:37close2890.470.695040.710900.6889040.4215587.70
8832004.05.11 03:00sell2900.470.696600.000000.00000
8842004.05.11 03:00modify2900.470.696600.711600.68960
8852004.05.11 04:36close2900.470.695440.711600.6896054.5215642.22
8862004.05.13 16:00sell2910.470.687500.000000.00000
8872004.05.13 16:00modify2910.470.687500.702500.68050
8882004.05.13 22:30close2910.470.687940.702500.68050-20.6815621.54
8892004.05.18 07:45sell2920.470.683800.000000.00000
8902004.05.18 07:46modify2920.470.683800.698800.67680
8912004.05.18 08:09close2920.470.682890.698800.6768042.7715664.31
8922004.05.18 08:30sell2930.470.685200.000000.00000
8932004.05.18 08:30modify2930.470.685200.700200.67820
8942004.05.19 09:44s/l2930.470.700200.700200.67820-712.2914952.02
8952004.05.19 14:00buy2940.450.696940.000000.00000
8962004.05.19 14:00modify2940.450.696940.681940.70394
8972004.05.19 14:35modify2940.450.696940.697040.70394
8982004.05.19 14:37close2940.450.697900.697040.7039443.2014995.22
8992004.05.19 15:45buy2950.450.696440.000000.00000
9002004.05.19 15:45modify2950.450.696440.681440.70344
9012004.05.19 16:27close2950.450.697280.681440.7034437.8015033.02
9022004.05.19 21:45buy2960.460.697540.000000.00000
9032004.05.19 21:45modify2960.460.697540.682540.70454
9042004.05.20 10:15close2960.460.693900.682540.70454-155.9114877.11
9052004.05.26 00:30buy2970.450.708240.000000.00000
9062004.05.26 00:30modify2970.450.708240.693240.71524
9072004.05.26 07:45close2970.450.709000.693240.7152434.2014911.31
9082004.06.02 00:30sell2980.450.708500.000000.00000
9092004.06.02 00:30modify2980.450.708500.723500.70150
9102004.06.02 01:14close2980.450.707640.723500.7015038.7014950.01
9112004.06.03 00:15sell2990.450.697400.000000.00000
9122004.06.03 00:15modify2990.450.697400.712400.69040
9132004.06.03 00:33modify2990.450.697400.697300.69040
9142004.06.03 00:35close2990.450.696040.697300.6904061.2015011.21
9152004.06.03 02:30sell3000.460.697700.000000.00000
9162004.06.03 02:30modify3000.460.697700.712700.69070
9172004.06.03 03:08close3000.460.696640.712700.6907048.7615059.97
9182004.06.03 10:00sell3010.460.694900.000000.00000
9192004.06.03 10:00modify3010.460.694900.709900.68790
9202004.06.03 12:13close3010.460.693840.709900.6879048.7615108.73
9212004.06.03 22:30sell3020.460.690200.000000.00000
9222004.06.03 22:30modify3020.460.690200.705200.68320
9232004.06.03 22:48close3020.460.689340.705200.6832039.5615148.29
9242004.06.08 00:16buy3030.460.705840.000000.00000
9252004.06.08 00:16modify3030.460.705840.690840.71284
9262004.06.08 10:30close3030.460.705900.690840.712842.7615151.05
9272004.06.18 23:00buy3040.460.688940.000000.00000
9282004.06.18 23:01modify3040.460.688940.673940.69594
9292004.06.21 00:01modify3040.460.688940.689040.69594
9302004.06.21 00:02close3040.460.690700.689040.6959484.8015235.85
9312004.06.25 06:15buy3050.460.699940.000000.00000
9322004.06.25 06:15modify3050.460.699940.684940.70694
9332004.06.25 20:45close3050.460.700200.684940.7069411.9615247.81
9342004.06.30 00:15sell3060.460.691500.000000.00000
9352004.06.30 00:15modify3060.460.691500.706500.68450
9362004.06.30 01:21close3060.460.690640.706500.6845039.5615287.37
9372004.06.30 08:45sell3070.460.689300.000000.00000
9382004.06.30 08:45modify3070.460.689300.704300.68230
9392004.06.30 09:14close3070.460.688440.704300.6823039.5615326.93
9402004.06.30 09:30sell3080.460.689700.000000.00000
9412004.06.30 09:30modify3080.460.689700.704700.68270
9422004.07.01 12:11s/l3080.460.704700.704700.68270-711.4114615.52
9432004.07.01 16:30buy3090.440.701140.000000.00000
9442004.07.01 16:30modify3090.440.701140.686140.70814
9452004.07.01 16:38modify3090.440.701140.701240.70814
9462004.07.01 16:46close3090.440.703700.701240.70814112.6414728.16
9472004.07.01 23:15buy3100.450.704340.000000.00000
9482004.07.01 23:15modify3100.450.704340.689340.71134
9492004.07.01 23:58close3100.450.705200.689340.7113438.7014766.86
9502004.07.02 04:30buy3110.450.705040.000000.00000
9512004.07.02 04:30modify3110.450.705040.690040.71204
9522004.07.02 14:31modify3110.450.705040.705140.71204
9532004.07.02 14:33close3110.450.707400.705140.71204106.2014873.06
9542004.07.02 23:33buy3120.450.712940.000000.00000
9552004.07.02 23:33modify3120.450.712940.697940.71994
9562004.07.05 04:15close3120.450.713500.697940.7199428.9614902.02
9572004.07.19 08:30buy3130.450.733340.000000.00000
9582004.07.19 08:30modify3130.450.733340.718340.74034
9592004.07.19 09:47close3130.450.734150.718340.7403436.4514938.47
9602004.07.21 21:30sell3140.450.714500.000000.00000
9612004.07.21 21:30modify3140.450.714500.729500.70750
9622004.07.22 01:45close3140.450.714040.729500.70750-0.2514938.23
9632004.07.22 09:00sell3150.450.714100.000000.00000
9642004.07.22 09:00modify3150.450.714100.729100.70710
9652004.07.22 10:49close3150.450.713240.729100.7071038.7014976.93
9662004.07.28 00:30sell3160.450.700400.000000.00000
9672004.07.28 00:30modify3160.450.700400.715400.69340
9682004.07.28 01:16close3160.450.699540.715400.6934038.7015015.63
9692004.07.28 02:00sell3170.460.701200.000000.00000
9702004.07.28 02:00modify3170.460.701200.716200.69420
9712004.07.28 03:34close3170.460.700310.716200.6942040.9415056.57
9722004.07.28 15:15sell3180.460.698500.000000.00000
9732004.07.28 15:15modify3180.460.698500.713500.69150
9742004.07.28 15:54close3180.460.697240.713500.6915057.9615114.53
9752004.08.06 23:31buy3190.460.712640.000000.00000
9762004.08.06 23:31modify3190.460.712640.697640.71964
9772004.08.09 00:06close3190.460.714000.697640.7196466.4015180.93
9782004.08.09 01:16buy3200.460.712540.000000.00000
9792004.08.09 01:16modify3200.460.712540.697540.71954
9802004.08.09 01:49close3200.460.713500.697540.7195444.1615225.09
9812004.08.09 09:00buy3210.460.715640.000000.00000
9822004.08.09 09:00modify3210.460.715640.700640.72264
9832004.08.09 09:21close3210.460.716500.700640.7226439.5615264.65
9842004.08.09 19:31buy3220.460.716790.000000.00000
9852004.08.09 19:31modify3220.460.716790.701790.72379
9862004.08.09 20:47close3220.460.717600.701790.7237937.2615301.91
9872004.08.13 11:45sell3230.460.708300.000000.00000
9882004.08.13 11:45modify3230.460.708300.723300.70130
9892004.08.19 14:33s/l3230.460.723300.723300.70130-732.8214569.09
9902004.08.20 02:45buy3240.440.723940.000000.00000
9912004.08.20 02:45modify3240.440.723940.708940.73094
9922004.08.20 05:23close3240.440.724800.708940.7309437.8414606.93
9932004.09.02 21:30sell3250.440.697200.000000.00000
9942004.09.02 21:30modify3250.440.697200.712200.69020
9952004.09.02 23:56close3250.440.696340.712200.6902037.8414644.77
9962004.09.03 22:30sell3260.440.692200.000000.00000
9972004.09.03 22:30modify3260.440.692200.707200.68520
9982004.09.03 22:44close3260.440.691150.707200.6852046.2014690.97
9992004.09.10 21:00buy3270.450.695640.000000.00000
10002004.09.10 21:00modify3270.450.695640.680640.70264
10012004.09.10 22:53close3270.450.696800.680640.7026452.2014743.17
10022004.09.23 22:15buy3280.450.713340.000000.00000
10032004.09.23 22:15modify3280.450.713340.698340.72034
10042004.09.24 00:44close3280.450.714300.698340.7203446.9614790.13
10052004.10.01 04:00buy3290.450.725740.000000.00000
10062004.10.01 04:00modify3290.450.725740.710740.73274
10072004.10.01 07:12close3290.450.726600.710740.7327438.7014828.83
10082004.10.13 16:30sell3300.450.724100.000000.00000
10092004.10.13 16:30modify3300.450.724100.739100.71710
10102004.10.13 17:23close3300.450.723140.739100.7171043.2014872.03
10112004.10.20 19:00buy3310.450.735340.000000.00000
10122004.10.20 19:00modify3310.450.735340.720340.74234
10132004.10.21 03:00close3310.450.735800.720340.7423431.9814904.01
10142004.10.21 21:33buy3320.450.737640.000000.00000
10152004.10.21 21:33modify3320.450.737640.722640.74464
10162004.10.22 08:27close3320.450.738500.722640.7446442.4614946.47
10172004.11.04 07:15buy3330.450.755840.000000.00000
10182004.11.04 07:15modify3330.450.755840.740840.76284
10192004.11.04 07:54close3330.450.756800.740840.7628443.2014989.67
10202004.11.04 08:30buy3340.450.755340.000000.00000
10212004.11.04 08:30modify3340.450.755340.740340.76234
10222004.11.04 11:37close3340.450.756300.740340.7623443.2015032.87
10232004.11.11 22:31buy3350.460.764340.000000.00000
10242004.11.11 22:31modify3350.460.764340.749340.77134
10252004.11.11 22:46close3350.460.765290.749340.7713443.7015076.57
10262004.11.15 16:00buy3360.460.772240.000000.00000
10272004.11.15 16:00modify3360.460.772240.757240.77924
10282004.11.15 19:26close3360.460.773100.757240.7792439.5615116.13
10292004.11.18 00:45buy3370.460.781440.000000.00000
10302004.11.18 00:45modify3370.460.781440.766440.78844
10312004.11.18 04:20close3370.460.782300.766440.7884439.5615155.69
10322004.11.30 13:45sell3380.460.774400.000000.00000
10332004.11.30 13:45modify3380.460.774400.789400.76740
10342004.11.30 17:37close3380.460.773540.789400.7674039.5615195.25
10352004.12.08 22:00sell3390.460.757600.000000.00000
10362004.12.08 22:00modify3390.460.757600.772600.75060
10372004.12.08 22:53modify3390.460.757600.757500.75060
10382004.12.08 22:54close3390.460.756140.757500.7506067.1615262.41
10392004.12.09 02:15sell3400.460.760200.000000.00000
10402004.12.09 02:15modify3400.460.760200.775200.75320
10412004.12.09 02:21close3400.460.759340.775200.7532039.5615301.97
10422004.12.09 08:00sell3410.460.758200.000000.00000
10432004.12.09 08:00modify3410.460.758200.773200.75120
10442004.12.09 08:14close3410.460.756970.773200.7512056.5815358.55
10452004.12.10 16:15sell3420.470.749800.000000.00000
10462004.12.10 16:15modify3420.470.749800.764800.74280
10472004.12.13 00:02close3420.470.748940.764800.7428033.1315391.67
10482004.12.28 02:00buy3430.470.777440.000000.00000
10492004.12.28 02:00modify3430.470.777440.762440.78444
10502004.12.28 05:58close3430.470.778350.762440.7844442.7715434.44
10512004.12.28 13:00buy3440.470.779840.000000.00000
10522004.12.28 13:00modify3440.470.779840.764840.78684
10532004.12.28 18:45close3440.470.780400.764840.7868426.3215460.76
10542005.01.05 01:30sell3450.470.766100.000000.00000
10552005.01.05 01:30modify3450.470.766100.781100.75910
10562005.01.05 02:00close3450.470.765240.781100.7591040.4215501.18
10572005.01.05 08:00sell3460.470.766100.000000.00000
10582005.01.05 08:00modify3460.470.766100.781100.75910
10592005.01.05 08:35close3460.470.765240.781100.7591040.4215541.60
10602005.01.06 14:45sell3470.470.762800.000000.00000
10612005.01.06 14:45modify3470.470.762800.777800.75580
10622005.01.06 14:54close3470.470.761640.777800.7558054.5215596.12
10632005.01.06 23:15sell3480.470.761600.000000.00000
10642005.01.06 23:15modify3480.470.761600.776600.75460
10652005.01.07 01:34close3480.470.760740.776600.7546033.1315629.25
10662005.01.07 22:45sell3490.470.757100.000000.00000
10672005.01.07 22:46modify3490.470.757100.772100.75010
10682005.01.10 16:30close3490.470.758140.772100.75010-56.1715573.08
10692005.01.12 22:45buy3500.470.767240.000000.00000
10702005.01.12 22:45modify3500.470.767240.752240.77424
10712005.01.13 01:31close3500.470.768270.752240.7742460.1915633.27
10722005.01.18 07:45sell3510.470.753500.000000.00000
10732005.01.18 07:45modify3510.470.753500.768500.74650
10742005.01.18 08:38close3510.470.752540.768500.7465045.1215678.39
10752005.01.21 23:19buy3520.480.767940.000000.00000
10762005.01.21 23:25modify3520.480.767940.752940.77494
10772005.01.24 00:02modify3520.480.767940.768040.77494
10782005.01.24 00:03close3520.480.770100.768040.77494107.6915786.08
10792005.01.24 07:45buy3530.480.769340.000000.00000
10802005.01.24 07:45modify3530.480.769340.754340.77634
10812005.01.24 09:00close3530.480.770740.754340.7763467.2015853.28
10822005.01.26 21:00buy3540.480.773340.000000.00000
10832005.01.26 21:00modify3540.480.773340.758340.78034
10842005.01.26 21:06close3540.480.774200.758340.7803441.2815894.56
10852005.01.26 21:06buy3550.480.773240.000000.00000
10862005.01.26 21:06modify3550.480.773240.758240.78024
10872005.01.26 21:31close3550.480.774300.758240.7802450.8815945.44
10882005.02.11 00:01buy3560.480.782140.000000.00000
10892005.02.11 00:01modify3560.480.782140.767140.78914
10902005.02.11 04:45close3560.480.783100.767140.7891446.0815991.52
10912005.03.02 14:45sell3570.480.782100.000000.00000
10922005.03.02 14:45modify3570.480.782100.797100.77510
10932005.03.02 14:48close3570.480.781240.797100.7751041.2816032.80
10942005.03.04 20:15buy3580.490.791240.000000.00000
10952005.03.04 20:15modify3580.490.791240.776240.79824
10962005.03.07 12:00close3580.490.791000.776240.79824-7.6716025.13
10972005.03.16 23:03buy3590.490.793040.000000.00000
10982005.03.16 23:04modify3590.490.793040.778040.80004
10992005.03.16 23:24modify3590.490.793040.793140.80004
11002005.03.16 23:26close3590.490.794400.793140.8000466.6416091.77
11012005.04.05 09:41sell3600.490.766200.000000.00000
11022005.04.05 09:42modify3600.490.766200.781200.75920
11032005.04.05 09:59close3600.490.765140.781200.7592051.9416143.71
11042005.05.09 10:15sell3610.490.774200.000000.00000
11052005.05.09 10:15modify3610.490.774200.789200.76720
11062005.05.09 14:15close3610.490.773440.789200.7672037.2416180.95
11072005.05.13 01:45sell3620.490.766400.000000.00000
11082005.05.13 01:45modify3620.490.766400.781400.75940
11092005.05.13 03:05modify3620.490.766400.766300.75940
11102005.05.13 03:12close3620.490.764940.766300.7594071.5416252.49
11112005.05.16 11:30sell3630.490.757700.000000.00000
11122005.05.16 11:30modify3630.490.757700.772700.75070
11132005.05.16 12:26close3630.490.756740.772700.7507047.0416299.53
11142005.06.01 16:30sell3640.490.750800.000000.00000
11152005.06.01 16:30modify3640.490.750800.765800.74380
11162005.06.01 17:11close3640.490.749840.765800.7438047.0416346.57
11172005.06.07 00:01buy3650.500.764840.000000.00000
11182005.06.07 00:01modify3650.500.764840.749840.77184
11192005.06.07 00:41close3650.500.765700.749840.7718443.0016389.57
11202005.06.07 14:00buy3660.500.767540.000000.00000
11212005.06.07 14:01modify3660.500.767540.752540.77454
11222005.06.07 14:38close3660.500.768350.752540.7745440.5016430.07
11232005.06.07 14:40buy3670.500.767790.000000.00000
11242005.06.07 14:40modify3670.500.767790.752790.77479
11252005.06.07 15:00close3670.500.768800.752790.7747950.5016480.57
11262005.06.24 21:30sell3680.500.768800.000000.00000
11272005.06.24 21:30modify3680.500.768800.783800.76180
11282005.06.27 01:56close3680.500.767990.783800.7618032.7416513.31
11292005.06.29 00:30sell3690.500.764310.000000.00000
11302005.06.29 00:30modify3690.500.764310.779310.75731
11312005.06.29 01:31close3690.500.763440.779310.7573143.5016556.81
11322005.07.04 09:00sell3700.500.751500.000000.00000
11332005.07.04 09:00modify3700.500.751500.766500.74450
11342005.07.04 09:15close3700.500.750640.766500.7445043.0016599.81
11352005.07.13 00:30buy3710.500.756440.000000.00000
11362005.07.13 00:30modify3710.500.756440.741440.76344
11372005.07.14 10:15close3710.500.753100.741440.76344-154.4716445.35
11382005.07.19 00:30buy3720.500.753080.000000.00000
11392005.07.19 00:30modify3720.500.753080.738080.76008
11402005.07.19 01:50close3720.500.754010.738080.7600846.5016491.85
11412005.07.22 00:15buy3730.500.763990.000000.00000
11422005.07.22 00:15modify3730.500.763990.748990.77099
11432005.07.22 00:41close3730.500.765000.748990.7709950.5016542.35
11442005.07.22 00:41buy3740.500.764140.000000.00000
11452005.07.22 00:41modify3740.500.764140.749140.77114
11462005.07.22 02:09close3740.500.765050.749140.7711445.5016587.85
11472005.08.08 10:00sell3750.500.765900.000000.00000
11482005.08.08 10:00modify3750.500.765900.780900.75890
11492005.08.08 16:00close3750.500.765840.780900.758903.0016590.85
11502005.08.12 01:30buy3760.500.773740.000000.00000
11512005.08.12 01:30modify3760.500.773740.758740.78074
11522005.08.12 08:15close3760.500.773800.758740.780743.0016593.85
11532005.08.18 03:45sell3770.500.760200.000000.00000
11542005.08.18 03:45modify3770.500.760200.775200.75320
11552005.08.18 10:13close3770.500.759340.775200.7532043.0016636.85
11562005.08.19 01:01sell3780.500.753400.000000.00000
11572005.08.19 01:01modify3780.500.753400.768400.74640
11582005.08.19 03:09close3780.500.752440.768400.7464048.0016684.85
11592005.09.02 14:15buy3790.510.764440.000000.00000
11602005.09.02 14:15modify3790.510.764440.749440.77144
11612005.09.02 14:31modify3790.510.764440.764540.77144
11622005.09.02 14:34close3790.510.765400.764540.7714448.9616733.81
11632005.09.02 14:35buy3800.510.764760.000000.00000
11642005.09.02 14:35modify3800.510.764760.749760.77176
11652005.09.02 18:05close3800.510.765700.749760.7717647.9416781.75
11662005.09.05 09:00buy3810.510.768140.000000.00000
11672005.09.05 09:00modify3810.510.768140.753140.77514
11682005.09.05 11:03close3810.510.769000.753140.7751443.8616825.61
11692005.09.23 01:00sell3820.510.763200.000000.00000
11702005.09.23 01:00modify3820.510.763200.778200.75620
11712005.09.23 01:31close3820.510.762340.778200.7562043.8616869.47
11722005.10.06 01:30sell3830.510.757200.000000.00000
11732005.10.06 01:30modify3830.510.757200.772200.75020
11742005.10.06 13:30close3830.510.757840.772200.75020-32.6416836.83
11752005.12.02 23:37buy3840.510.748140.000000.00000
11762005.12.02 23:38modify3840.510.748140.733140.75514
11772005.12.05 08:30close3840.510.747200.733140.75514-43.6816793.15
11782005.12.06 00:45buy3850.510.750740.000000.00000
11792005.12.06 00:45modify3850.510.750740.735740.75774
11802005.12.06 05:26close3850.510.751600.735740.7577443.8616837.01
11812005.12.21 00:15sell3860.510.734600.000000.00000
11822005.12.21 00:15modify3860.510.734600.749600.72760
11832005.12.21 03:35close3860.510.733740.749600.7276043.8616880.87
11842005.12.28 00:45sell3870.510.725400.000000.00000
11852005.12.28 00:45modify3870.510.725400.740400.71840
11862005.12.28 12:45close3870.510.728940.740400.71840-180.5416700.33
11872006.01.04 22:45buy3880.510.747040.000000.00000
11882006.01.04 22:45modify3880.510.747040.732040.75404
11892006.01.05 00:05close3880.510.747850.732040.7540454.0916754.42
11902006.01.09 00:15buy3890.510.752740.000000.00000
11912006.01.09 00:15modify3890.510.752740.737740.75974
11922006.01.09 02:03close3890.510.753560.737740.7597441.8216796.24
11932006.01.12 06:15buy3900.510.754940.000000.00000
11942006.01.12 06:15modify3900.510.754940.739940.76194
11952006.01.12 07:22close3900.510.755900.739940.7619448.9616845.20
11962006.01.18 10:00sell3910.510.750000.000000.00000
11972006.01.18 10:00modify3910.510.750000.765000.74300
11982006.01.18 10:25close3910.510.749040.765000.7430048.9616894.16
11992006.02.01 01:45buy3920.510.757540.000000.00000
12002006.02.01 01:45modify3920.510.757540.742540.76454
12012006.02.01 06:00close3920.510.757700.742540.764548.1616902.32
12022006.02.20 09:00buy3930.510.740640.000000.00000
12032006.02.20 09:00modify3930.510.740640.725640.74764
12042006.02.20 11:16close3930.510.741500.725640.7476443.8616946.18
12052006.03.20 15:00sell3940.510.721200.000000.00000
12062006.03.20 15:00modify3940.510.721200.736200.71420
12072006.03.20 15:51close3940.510.720340.736200.7142043.8616990.04
12082006.03.20 16:15sell3950.510.721700.000000.00000
12092006.03.20 16:15modify3950.510.721700.736700.71470
12102006.03.20 20:30close3950.510.721240.736700.7147023.4617013.50
12112006.03.27 13:30sell3960.520.707000.000000.00000
12122006.03.27 13:30modify3960.520.707000.722000.70000
12132006.03.27 13:51close3960.520.706040.722000.7000049.9217063.42
12142006.03.29 09:15sell3970.520.702500.000000.00000
12152006.03.29 09:15modify3970.520.702500.717500.69550
12162006.03.31 07:15buy3980.480.715840.000000.00000
12172006.03.31 07:15modify3980.480.715840.700840.72284
12182006.03.31 08:07close3980.480.716700.700840.7228441.2817104.70
12192006.03.31 09:47s/l3970.520.717500.717500.69550-812.2716292.43
12202006.04.06 01:00buy3990.490.726940.000000.00000
12212006.04.06 01:00modify3990.490.726940.711940.73394
12222006.04.06 03:31modify3990.490.726940.727040.73394
12232006.04.06 03:34close3990.490.727750.727040.7339439.6916332.12
12242006.04.06 15:00buy4000.490.730940.000000.00000
12252006.04.06 15:00modify4000.490.730940.715940.73794
12262006.04.06 17:01close4000.490.731900.715940.7379447.0416379.16
12272006.04.17 21:30buy4010.500.737340.000000.00000
12282006.04.17 21:30modify4010.500.737340.722340.74434
12292006.04.18 01:58close4010.500.738200.722340.7443447.1816426.33
12302006.04.20 23:00sell4020.500.737900.000000.00000
12312006.04.20 23:00modify4020.500.737900.752900.73090
12322006.04.21 00:01close4020.500.737040.752900.7309035.2416461.58
12332006.04.28 00:45buy4030.500.756340.000000.00000
12342006.04.28 00:45modify4030.500.756340.741340.76334
12352006.04.28 10:45close4030.500.755400.741340.76334-47.0016414.58
12362006.05.15 14:30sell4040.500.764900.000000.00000
12372006.05.15 14:30modify4040.500.764900.779900.75790
12382006.05.15 17:02close4040.500.763740.779900.7579058.0016472.58
12392006.05.16 02:30sell4050.500.762400.000000.00000
12402006.05.16 02:30modify4050.500.762400.777400.75540
12412006.05.16 08:15close4050.500.761540.777400.7554043.0016515.58
12422006.05.17 14:45buy4060.500.771840.000000.00000
12432006.05.17 14:45modify4060.500.771840.756840.77884
12442006.05.18 04:00sell4070.470.760600.000000.00000
12452006.05.18 04:00modify4070.470.760600.775600.75360
12462006.05.18 08:03close4070.470.759640.775600.7536045.1216560.70
12472006.05.19 14:44s/l4060.500.756840.756840.77884-733.2915827.41
12482006.05.19 22:15sell4080.480.757800.000000.00000
12492006.05.19 22:15modify4080.480.757800.772800.75080
12502006.05.22 00:01modify4080.480.757800.757700.75080
12512006.05.22 00:05close4080.480.756440.757700.7508057.8315885.24
12522006.05.22 12:30sell4090.480.751200.000000.00000
12532006.05.22 12:30modify4090.480.751200.766200.74420
12542006.05.22 12:33close4090.480.750310.766200.7442042.7215927.96
12552006.06.01 01:00sell4100.480.752700.000000.00000
12562006.06.01 01:00modify4100.480.752700.767700.74570
12572006.06.01 01:43close4100.480.751740.767700.7457046.0815974.04
12582006.06.01 18:00sell4110.480.747800.000000.00000
12592006.06.01 18:00modify4110.480.747800.762800.74080
12602006.06.01 19:22close4110.480.746840.762800.7408046.0816020.12
12612006.06.07 00:01sell4120.490.741100.000000.00000
12622006.06.07 00:01modify4120.490.741100.756100.73410
12632006.06.07 08:00close4120.490.741040.756100.734102.9416023.06
12642006.06.09 20:00buy4130.490.749040.000000.00000
12652006.06.09 20:00modify4130.490.749040.734040.75604
12662006.06.12 09:13close4130.490.749900.734040.7560446.2316069.29
12672006.07.07 01:00buy4140.490.745640.000000.00000
12682006.07.07 01:00modify4140.490.745640.730640.75264
12692006.07.07 03:28close4140.490.746650.730640.7526449.4916118.78
12702006.07.31 01:30buy4150.490.765740.000000.00000
12712006.07.31 01:30modify4150.490.765740.750740.77274
12722006.07.31 05:54close4150.490.766600.750740.7727442.1416160.92
12732006.08.15 00:01sell4160.490.760000.000000.00000
12742006.08.15 00:01modify4160.490.760000.775000.75300
12752006.08.15 03:38close4160.490.759140.775000.7530042.1416203.06
12762006.08.18 23:00sell4170.490.759500.000000.00000
12772006.08.18 23:00modify4170.490.759500.774500.75250
12782006.08.18 23:02modify4170.490.759500.759400.75250
12792006.08.18 23:02s/l4170.490.759400.759400.752504.9016207.96
12802006.08.18 23:02sell4180.490.759400.000000.00000
12812006.08.18 23:03modify4180.490.759400.774400.75240
12822006.08.21 02:26close4180.490.758540.774400.7524034.5416242.50
12832006.08.25 23:15sell4190.490.758000.000000.00000
12842006.08.25 23:16modify4190.490.758000.773000.75100
12852006.08.25 23:21modify4190.490.758000.757900.75100
12862006.08.25 23:31s/l4190.490.757900.757900.751004.9016247.40
12872006.09.08 21:45sell4200.490.754300.000000.00000
12882006.09.08 21:45modify4200.490.754300.769300.74730
12892006.09.11 00:02close4200.490.753240.769300.7473044.3416291.74
12902006.10.17 00:15buy4210.490.753340.000000.00000
12912006.10.17 00:15modify4210.490.753340.738340.76034
12922006.10.17 02:44close4210.490.754200.738340.7603442.1416333.88
12932006.10.20 00:01buy4220.500.758640.000000.00000
12942006.10.20 00:02modify4220.500.758640.743640.76564
12952006.10.20 07:14close4220.500.759500.743640.7656443.0016376.88
12962006.10.31 22:30buy4230.500.773970.000000.00000
12972006.10.31 22:30modify4230.500.773970.758970.78097
12982006.11.01 00:50close4230.500.775000.758970.7809755.6816432.55
12992006.11.01 09:00buy4240.500.773640.000000.00000
13002006.11.01 09:00modify4240.500.773640.758640.78064
13012006.11.01 11:23close4240.500.774500.758640.7806443.0016475.55
13022006.11.06 01:15sell4250.500.770200.000000.00000
13032006.11.06 01:15modify4250.500.770200.785200.76320
13042006.11.06 07:15close4250.500.769340.785200.7632043.0016518.55
13052006.11.07 20:30buy4260.500.774640.000000.00000
13062006.11.07 20:30modify4260.500.774640.759640.78164
13072006.11.08 18:03close4260.500.770700.759640.78164-192.8216325.73
13082006.11.09 09:00sell4270.490.767500.000000.00000
13092006.11.09 09:01modify4270.490.767500.782500.76050
13102006.11.09 10:34close4270.490.766640.782500.7605042.1416367.87
13112006.11.27 05:45buy4280.500.779440.000000.00000
13122006.11.27 05:46modify4280.500.779440.764440.78644
13132006.11.27 21:30close4280.500.778900.764440.78644-27.0016340.87
13142006.11.30 23:32buy4290.500.788240.000000.00000
13152006.11.30 23:33modify4290.500.788240.773240.79524
13162006.12.01 01:34close4290.500.789200.773240.7952452.1816393.05
13172006.12.07 16:15buy4300.500.789640.000000.00000
13182006.12.07 16:16modify4300.500.789640.774640.79664
13192006.12.07 17:47close4300.500.790450.774640.7966440.5016433.55
13202006.12.11 07:30sell4310.500.782800.000000.00000
13212006.12.11 07:30modify4310.500.782800.797800.77580
13222006.12.11 10:45close4310.500.781640.797800.7758058.0016491.55
13232006.12.11 15:45sell4320.500.783400.000000.00000
13242006.12.11 15:45modify4320.500.783400.798400.77640
13252006.12.12 04:45close4320.500.784840.798400.77640-79.7616411.79
13262006.12.28 17:00buy4330.500.787640.000000.00000
13272006.12.28 17:00modify4330.500.787640.772640.79464
13282006.12.28 17:52close4330.500.788500.772640.7946443.0016454.79
13292006.12.29 10:30buy4340.500.790240.000000.00000
13302006.12.29 10:30modify4340.500.790240.775240.79724
13312006.12.29 20:46close4340.500.789400.775240.79724-42.0016412.79
13322007.01.03 09:45buy4350.500.796740.000000.00000
13332007.01.03 09:45modify4350.500.796740.781740.80374
13342007.01.04 16:15sell4360.470.786000.000000.00000
13352007.01.04 16:15modify4360.470.786000.801000.77900
13362007.01.04 17:14close4360.470.785140.801000.7790040.4216453.21
13372007.01.05 01:40s/l4350.500.781740.781740.80374-733.2915719.92
13382007.01.08 02:15sell4370.480.780400.000000.00000
13392007.01.08 02:15modify4370.480.780400.795400.77340
13402007.01.08 03:04close4370.480.779440.795400.7734046.0815766.00
13412007.01.15 07:30buy4380.480.784610.000000.00000
13422007.01.15 07:30modify4380.480.784610.769610.79161
13432007.01.15 08:32close4380.480.785500.769610.7916142.7215808.72
13442007.01.18 07:01buy4390.480.787340.000000.00000
13452007.01.18 07:01modify4390.480.787340.772340.79434
13462007.01.18 07:46close4390.480.788150.772340.7943438.8815847.60
13472007.01.23 18:03buy4400.480.791840.000000.00000
13482007.01.23 18:03modify4400.480.791840.776840.79884
13492007.01.23 22:59close4400.480.792700.776840.7988441.2815888.88
13502007.01.24 11:30sell4410.480.784100.000000.00000
13512007.01.24 11:30modify4410.480.784100.799100.77710
13522007.01.24 11:58modify4410.480.784100.784000.77710
13532007.01.24 12:00close4410.480.782740.784000.7771065.2815954.16
13542007.01.26 01:46sell4420.480.773500.000000.00000
13552007.01.26 01:47modify4420.480.773500.788500.76650
13562007.01.26 09:30close4420.480.773240.788500.7665012.4815966.64
13572007.02.01 01:30buy4430.480.775140.000000.00000
13582007.02.01 01:30modify4430.480.775140.760140.78214
13592007.02.01 08:45close4430.480.775100.760140.78214-1.9215964.72
13602007.02.08 08:45buy4440.480.779840.000000.00000
13612007.02.08 08:45modify4440.480.779840.764840.78684
13622007.02.08 15:45close4440.480.780300.764840.7868422.0815986.80
13632007.02.09 19:00sell4450.480.777200.000000.00000
13642007.02.09 19:00modify4450.480.777200.792200.77020
13652007.02.09 20:50close4450.480.776340.792200.7702041.2816028.08
13662007.02.13 03:46sell4460.490.772400.000000.00000
13672007.02.13 03:46modify4460.490.772400.787400.76540
13682007.02.14 01:30buy4470.460.778740.000000.00000
13692007.02.14 01:30modify4470.460.778740.763740.78574
13702007.02.14 04:01close4470.460.779320.763740.7857426.6816054.76
13712007.02.19 00:16s/l4460.490.787400.787400.76540-780.6215274.14
13722007.02.22 03:30buy4480.460.790640.000000.00000
13732007.02.22 03:30modify4480.460.790640.775640.79764
13742007.02.22 14:04close4480.460.789000.775640.79764-75.4415198.70
13752007.02.28 07:30sell4490.460.788100.000000.00000
13762007.02.28 07:30modify4490.460.788100.803100.78110
13772007.02.28 07:49close4490.460.787040.803100.7811048.7615247.46
13782007.03.06 01:30sell4500.460.771990.000000.00000
13792007.03.06 01:30modify4500.460.771990.786990.76499
13802007.03.06 10:15close4500.460.773420.786990.76499-65.7815181.68
13812007.03.13 06:47buy4510.460.784740.000000.00000
13822007.03.13 06:47modify4510.460.784740.769740.79174
13832007.03.13 11:15close4510.460.784900.769740.791747.3615189.04
13842007.03.15 23:45buy4520.460.788040.000000.00000
13852007.03.15 23:45modify4520.460.788040.773040.79504
13862007.03.16 00:39close4520.460.788900.773040.7950443.4015232.45
13872007.03.16 18:47buy4530.460.794840.000000.00000
13882007.03.16 18:54modify4530.460.794840.779840.80184
13892007.03.16 20:05close4530.460.795800.779840.8018444.1615276.61
13902007.03.20 02:30buy4540.460.798540.000000.00000
13912007.03.20 02:30modify4540.460.798540.783540.80554
13922007.03.20 05:23close4540.460.799800.783540.8055457.9615334.57
13932007.03.22 01:31buy4550.470.806640.000000.00000
13942007.03.22 01:31modify4550.470.806640.791640.81364
13952007.03.22 09:57close4550.470.807440.791640.8136437.6015372.17
13962007.04.11 02:00buy4560.470.825340.000000.00000
13972007.04.11 02:00modify4560.470.825340.810340.83234
13982007.04.11 12:15close4560.470.825600.810340.8323412.2215384.39
13992007.04.13 17:15buy4570.470.831140.000000.00000
14002007.04.13 17:15modify4570.470.831140.816140.83814
14012007.04.13 17:26close4570.470.832000.816140.8381440.4215424.81
14022007.04.18 01:00buy4580.470.836240.000000.00000
14032007.04.18 01:00modify4580.470.836240.821240.84324
14042007.04.18 05:45close4580.470.837100.821240.8432440.4215465.23
14052007.04.24 09:45sell4590.470.826300.000000.00000
14062007.04.24 09:45modify4590.470.826300.841300.81930
14072007.04.24 11:35close4590.470.825040.841300.8193059.2215524.45
14082007.04.24 13:31sell4600.470.827700.000000.00000
14092007.04.24 13:31modify4600.470.827700.842700.82070
14102007.04.24 14:21close4600.470.826840.842700.8207040.4215564.87
14112007.04.25 14:01buy4610.470.832240.000000.00000
14122007.04.25 14:03modify4610.470.832240.817240.83924
14132007.04.25 15:14close4610.470.833100.817240.8392440.4215605.29
14142007.04.27 10:16sell4620.470.826600.000000.00000
14152007.04.27 10:16modify4620.470.826600.841600.81960
14162007.04.30 00:45close4620.470.828240.841600.81960-84.3715520.92
14172007.05.02 10:15sell4630.470.825200.000000.00000
14182007.05.02 10:15modify4630.470.825200.840200.81820
14192007.05.02 12:57close4630.470.824240.840200.8182045.1215566.04
14202007.05.04 09:16sell4640.470.819600.000000.00000
14212007.05.04 09:16modify4640.470.819600.834600.81260
14222007.05.04 10:15close4640.470.818640.834600.8126045.1215611.16
14232007.05.08 09:32buy4650.470.829140.000000.00000
14242007.05.08 09:32modify4650.470.829140.814140.83614
14252007.05.08 22:46close4650.470.829040.814140.83614-4.7015606.46
14262007.05.10 11:30buy4660.470.831540.000000.00000
14272007.05.10 11:30modify4660.470.831540.816540.83854
14282007.05.10 13:02close4660.470.832400.816540.8385440.4215646.88
14292007.05.11 21:17buy4670.470.831240.000000.00000
14302007.05.11 21:19modify4670.470.831240.816240.83824
14312007.05.14 00:16close4670.470.832300.816240.8382453.7515700.62
14322007.05.14 06:32buy4680.480.832640.000000.00000
14332007.05.14 06:33modify4680.480.832640.817640.83964
14342007.05.14 09:41close4680.480.834100.817640.8396470.0815770.70
14352007.05.17 00:30sell4690.480.824400.000000.00000
14362007.05.17 00:30modify4690.480.824400.839400.81740
14372007.05.17 07:45close4690.480.825340.839400.81740-45.1215725.58
14382007.05.17 21:00sell4700.480.823400.000000.00000
14392007.05.17 21:00modify4700.480.823400.838400.81640
14402007.05.18 01:12close4700.480.822540.838400.8164033.8315759.41
14412007.05.23 19:34buy4710.480.823840.000000.00000
14422007.05.23 19:34modify4710.480.823840.808840.83084
14432007.05.24 07:21close4710.480.823000.808840.83084-28.2915731.13
14442007.05.25 02:16sell4720.480.819100.000000.00000
14452007.05.25 02:16modify4720.480.819100.834100.81210
14462007.05.25 09:30close4720.480.818540.834100.8121026.8815758.01
14472007.06.01 10:31buy4730.480.828140.000000.00000
14482007.06.01 10:32modify4730.480.828140.813140.83514
14492007.06.01 14:21close4730.480.829100.813140.8351446.0815804.09
14502007.06.04 02:48buy4740.480.831540.000000.00000
14512007.06.04 02:48modify4740.480.831540.816540.83854
14522007.06.04 07:30close4740.480.832300.816540.8385436.4815840.57
14532007.06.06 10:15buy4750.480.842240.000000.00000
14542007.06.06 10:15modify4750.480.842240.827240.84924
14552007.06.06 15:31close4750.480.842800.827240.8492426.8815867.45
14562007.06.07 09:01buy4760.480.845940.000000.00000
14572007.06.07 09:01modify4760.480.845940.830940.85294
14582007.06.07 10:30close4760.480.847200.830940.8529460.4815927.93
14592007.06.07 14:30buy4770.480.844840.000000.00000
14602007.06.07 14:30modify4770.480.844840.829840.85184
14612007.06.07 15:53close4770.480.846000.829840.8518455.6815983.61
14622007.06.14 21:30sell4780.480.836000.000000.00000
14632007.06.14 21:33modify4780.480.836000.851000.82900
14642007.06.14 23:50close4780.480.835140.851000.8290041.2816024.89
14652007.06.18 02:15buy4790.490.841040.000000.00000
14662007.06.18 02:15modify4790.490.841040.826040.84804
14672007.06.18 02:55close4790.490.841850.826040.8480439.6916064.58
14682007.06.28 00:16sell4800.490.839300.000000.00000
14692007.06.28 00:16modify4800.490.839300.854300.83230
14702007.06.28 01:19close4800.490.838340.854300.8323047.0416111.62
14712007.06.28 01:45sell4810.490.840200.000000.00000
14722007.06.28 01:45modify4810.490.840200.855200.83320
14732007.06.28 03:21close4810.490.839340.855200.8332042.1416153.76
14742007.06.29 17:00buy4820.490.848340.000000.00000
14752007.06.29 17:01modify4820.490.848340.833340.85534
14762007.06.29 18:06close4820.490.849300.833340.8553447.0416200.80
14772007.07.03 01:30buy4830.490.858240.000000.00000
14782007.07.03 01:30modify4830.490.858240.843240.86524
14792007.07.03 08:15close4830.490.857100.843240.86524-55.8616144.94
14802007.07.16 15:30buy4840.490.873040.000000.00000
14812007.07.16 15:30modify4840.490.873040.858040.88004
14822007.07.16 16:10close4840.490.874000.858040.8800447.0416191.98
14832007.07.16 16:45buy4850.490.872340.000000.00000
14842007.07.16 16:45modify4850.490.872340.857340.87934
14852007.07.17 02:00close4850.490.872300.857340.879342.1316194.11
14862007.07.18 20:30buy4860.490.876840.000000.00000
14872007.07.18 20:30modify4860.490.876840.861840.88384
14882007.07.18 22:51close4860.490.877800.861840.8838447.0416241.15
14892007.07.23 20:01buy4870.490.883340.000000.00000
14902007.07.23 20:02modify4870.490.883340.868340.89034
14912007.07.23 23:15close4870.490.884100.868340.8903437.2416278.39
14922007.07.27 02:00sell4880.490.874200.000000.00000
14932007.07.27 02:00modify4880.490.874200.889200.86720
14942007.07.27 07:00close4880.490.873040.889200.8672056.8416335.23
14952007.07.27 14:45sell4890.500.863500.000000.00000
14962007.07.27 14:45modify4890.500.863500.878500.85650
14972007.07.27 15:05close4890.500.862640.878500.8565043.0016378.23
14982007.07.27 15:08sell4900.500.863460.000000.00000
14992007.07.27 15:08modify4900.500.863460.878460.85646
15002007.07.27 15:14modify4900.500.863460.863360.85646
15012007.07.27 15:18close4900.500.861440.863360.85646101.0016479.23
15022007.07.30 10:00sell4910.500.853200.000000.00000
15032007.07.30 10:00modify4910.500.853200.868200.84620
15042007.07.30 10:10close4910.500.852340.868200.8462043.0016522.23
15052007.07.30 10:15sell4920.500.852600.000000.00000
15062007.07.30 10:15modify4920.500.852600.867600.84560
15072007.07.30 12:32close4920.500.851340.867600.8456063.0016585.23
15082007.07.30 20:17sell4930.500.854400.000000.00000
15092007.07.30 20:17modify4930.500.854400.869400.84740
15102007.07.30 20:48close4930.500.853340.869400.8474053.0016638.23
15112007.08.01 12:00sell4940.500.849400.000000.00000
15122007.08.01 12:00modify4940.500.849400.864400.84240
15132007.08.01 12:18close4940.500.848440.864400.8424048.0016686.23
15142007.08.01 12:46sell4950.510.849800.000000.00000
15152007.08.01 12:46modify4950.510.849800.864800.84280
15162007.08.01 15:50modify4950.510.849800.849700.84280
15172007.08.01 15:51s/l4950.510.849700.849700.842805.1016691.33
15182007.08.10 11:15sell4960.510.844900.000000.00000
15192007.08.10 11:15modify4960.510.844900.859900.83790
15202007.08.10 12:24close4960.510.844070.859900.8379042.3316733.66
15212007.08.10 18:16sell4970.510.845520.000000.00000
15222007.08.10 18:16modify4970.510.845520.860520.83852
15232007.08.10 18:37close4970.510.844540.860520.8385249.9816783.64
15242007.08.15 16:30sell4980.510.825500.000000.00000
15252007.08.15 16:30modify4980.510.825500.840500.81850
15262007.08.15 16:41close4980.510.824640.840500.8185043.8616827.50
15272007.08.15 16:45sell4990.510.824100.000000.00000
15282007.08.15 16:45modify4990.510.824100.839100.81710
15292007.08.15 17:52close4990.510.823240.839100.8171043.8616871.36
15302007.08.16 22:00sell5000.510.789200.000000.00000
15312007.08.16 22:00modify5000.510.789200.804200.78220
15322007.08.17 01:11modify5000.510.789200.789100.78220
15332007.08.17 01:12t/p5000.510.782200.789100.78220349.0917220.45
15342007.08.17 14:45sell5010.520.787700.000000.00000
15352007.08.17 14:45modify5010.520.787700.802700.78070
15362007.08.17 17:11modify5010.520.787700.787600.78070
15372007.08.17 17:13close5010.520.786040.787600.7807086.3217306.77
15382007.08.20 16:00buy5020.520.801340.000000.00000
15392007.08.20 16:00modify5020.520.801340.786340.80834
15402007.08.20 17:27close5020.520.802200.786340.8083444.7217351.49
15412007.08.21 01:18buy5030.530.804340.000000.00000
15422007.08.21 01:19modify5030.530.804340.789340.81134
15432007.08.21 04:22close5030.530.805160.789340.8113443.4617394.95
15442007.08.23 17:45buy5040.530.815740.000000.00000
15452007.08.23 17:45modify5040.530.815740.800740.82274
15462007.08.23 20:07close5040.530.816600.800740.8227445.5817440.53
15472007.08.27 14:31buy5050.530.830740.000000.00000
15482007.08.27 14:31modify5050.530.830740.815740.83774
15492007.08.27 20:45close5050.530.829800.815740.83774-49.8217390.71
15502007.08.29 06:15sell5060.530.809800.000000.00000
15512007.08.29 06:15modify5060.530.809800.824800.80280
15522007.08.29 06:19modify5060.530.809800.809700.80280
15532007.08.29 06:20close5060.530.808640.809700.8028061.4817452.19
15542007.08.29 08:45sell5070.530.811200.000000.00000
15552007.08.29 08:45modify5070.530.811200.826200.80420
15562007.08.29 09:01close5070.530.810390.826200.8042042.9317495.12
15572007.08.29 09:01sell5080.520.810250.000000.00000
15582007.08.29 09:01modify5080.520.810250.825250.80325
15592007.08.29 09:10close5080.520.809440.825250.8032542.1217537.24
15602007.08.29 09:30sell5090.530.812300.000000.00000
15612007.08.29 09:30modify5090.530.812300.827300.80530
15622007.08.29 09:44close5090.530.811470.827300.8053043.9917581.23
15632007.08.29 09:45sell5100.530.811200.000000.00000
15642007.08.29 09:45modify5100.530.811200.826200.80420
15652007.08.29 19:30close5100.530.814840.826200.80420-192.9217388.31
15662007.08.31 13:30buy5110.530.822740.000000.00000
15672007.08.31 13:30modify5110.530.822740.807740.82974
15682007.09.03 01:15close5110.530.819100.807740.82974-188.4917199.81
15692007.09.07 03:30buy5120.520.828240.000000.00000
15702007.09.07 03:30modify5120.520.828240.813240.83524
15712007.09.07 14:31modify5120.520.828240.828340.83524
15722007.09.07 14:33close5120.520.830200.828340.83524101.9217301.73
15732007.09.10 11:15sell5130.520.822300.000000.00000
15742007.09.10 11:15modify5130.520.822300.837300.81530
15752007.09.10 17:15close5130.520.822540.837300.81530-12.4817289.25
15762007.09.13 01:15buy5140.520.840140.000000.00000
15772007.09.13 01:15modify5140.520.840140.825140.84714
15782007.09.13 09:45close5140.520.840700.825140.8471429.1217318.37
15792007.09.19 01:15buy5150.520.849340.000000.00000
15802007.09.19 01:15modify5150.520.849340.834340.85634
15812007.09.19 01:24close5150.520.850200.834340.8563444.7217363.09
15822007.09.19 01:45buy5160.530.850040.000000.00000
15832007.09.19 01:45modify5160.530.850040.835040.85704
15842007.09.19 03:23close5160.530.851000.835040.8570450.8817413.97
15852007.09.19 12:30buy5170.530.851940.000000.00000
15862007.09.19 12:30modify5170.530.851940.836940.85894
15872007.09.19 15:08close5170.530.853000.836940.8589456.1817470.15
15882007.09.21 10:45buy5180.530.866240.000000.00000
15892007.09.21 10:45modify5180.530.866240.851240.87324
15902007.09.21 16:00close5180.530.864700.851240.87324-81.6217388.53
15912007.09.24 07:30buy5190.530.866040.000000.00000
15922007.09.24 07:30modify5190.530.866040.851040.87304
15932007.09.24 07:53close5190.530.866900.851040.8730445.5817434.11
15942007.09.26 02:30buy5200.530.872040.000000.00000
15952007.09.26 02:30modify5200.530.872040.857040.87904
15962007.09.26 02:55close5200.530.873400.857040.8790472.0817506.19
15972007.09.27 03:15buy5210.530.875090.000000.00000
15982007.09.27 03:15modify5210.530.875090.860090.88209
15992007.09.27 03:24close5210.530.875900.860090.8820942.9317549.12
16002007.09.27 16:45buy5220.530.880340.000000.00000
16012007.09.27 16:45modify5220.530.880340.865340.88734
16022007.09.27 21:00close5220.530.880700.865340.8873419.0817568.20
16032007.10.01 10:15buy5230.530.889440.000000.00000
16042007.10.01 10:15modify5230.530.889440.874440.89644
16052007.10.01 10:59close5230.530.890700.874440.8964466.7817634.98
16062007.10.02 00:45buy5240.530.893540.000000.00000
16072007.10.02 00:45modify5240.530.893540.878540.90054
16082007.10.02 01:10close5240.530.894600.878540.9005456.1817691.16
16092007.10.02 01:45buy5250.540.893340.000000.00000
16102007.10.02 01:45modify5250.540.893340.878340.90034
16112007.10.03 03:34close5250.540.889430.878340.90034-206.6317484.54
16122007.10.04 01:30sell5260.530.883530.000000.00000
16132007.10.04 01:30modify5260.530.883530.898530.87653
16142007.10.04 05:40modify5260.530.883530.883430.87653
16152007.10.04 05:42close5260.530.881940.883430.8765384.2717568.81
16162007.10.08 10:45buy5270.530.900440.000000.00000
16172007.10.08 10:45modify5270.530.900440.885440.90744
16182007.10.09 02:28close5270.530.896500.885440.90744-204.3917364.41
16192007.10.10 03:15buy5280.530.898340.000000.00000
16202007.10.10 03:15modify5280.530.898340.883340.90534
16212007.10.10 03:30close5280.530.899200.883340.9053445.5817409.99
16222007.10.15 23:15sell5290.530.899900.000000.00000
16232007.10.15 23:23modify5290.530.899900.914900.89290
16242007.10.16 01:23close5290.530.898840.914900.8929047.9617457.95
16252007.10.16 23:01sell5300.530.888200.000000.00000
16262007.10.16 23:02modify5300.530.888200.903200.88120
16272007.10.17 02:26close5300.530.887340.903200.8812037.3617495.31
16282007.10.22 05:15sell5310.530.887700.000000.00000
16292007.10.22 05:15modify5310.530.887700.902700.88070
16302007.10.22 11:45close5310.530.886340.902700.8807072.0817567.39
16312007.10.22 19:45sell5320.530.882700.000000.00000
16322007.10.22 19:45modify5320.530.882700.897700.87570
16332007.10.22 21:01close5320.530.881840.897700.8757045.5817612.97
16342007.10.24 02:00buy5330.530.897540.000000.00000
16352007.10.24 02:00modify5330.530.897540.882540.90454
16362007.10.24 03:06close5330.530.898400.882540.9045445.5817658.55
16372007.10.25 19:30buy5340.530.905540.000000.00000
16382007.10.25 19:30modify5340.530.905540.890540.91254
16392007.10.25 19:50close5340.530.906400.890540.9125445.5817704.13
16402007.10.29 12:30buy5350.540.923440.000000.00000
16412007.10.29 12:30modify5350.540.923440.908440.93044
16422007.10.29 22:01close5350.540.921300.908440.93044-115.5617588.57
16432007.11.01 01:30buy5360.530.930840.000000.00000
16442007.11.01 01:30modify5360.530.930840.915840.93784
16452007.11.01 01:30modify5360.530.930840.930940.93784
16462007.11.01 01:33close5360.530.932510.930940.9378488.5117677.08
16472007.11.01 01:44buy5370.540.930840.000000.00000
16482007.11.01 01:44modify5370.540.930840.915840.93784
16492007.11.01 01:58close5370.540.931700.915840.9378446.4417723.52
16502007.11.01 02:30buy5380.540.929240.000000.00000
16512007.11.01 02:30modify5380.540.929240.914240.93624
16522007.11.01 03:24close5380.540.930200.914240.9362451.8417775.36
16532007.11.01 09:15buy5390.540.929740.000000.00000
16542007.11.01 09:15modify5390.540.929740.914740.93674
16552007.11.01 11:40close5390.540.930800.914740.9367457.2417832.60
16562007.11.02 01:30sell5400.540.916800.000000.00000
16572007.11.02 01:30modify5400.540.916800.931800.90980
16582007.11.02 02:11close5400.540.915970.931800.9098044.8217877.42
16592007.11.02 03:30sell5410.540.917100.000000.00000
16602007.11.02 03:30modify5410.540.917100.932100.91010
16612007.11.02 06:27modify5410.540.917100.917000.91010
16622007.11.02 06:29close5410.540.915640.917000.9101078.8417956.26
16632007.11.07 17:45buy5420.540.935540.000000.00000
16642007.11.07 17:45modify5420.540.935540.920540.94254
16652007.11.07 17:55close5420.540.936600.920540.9425457.2418013.50
16662007.11.08 10:00sell5430.550.927000.000000.00000
16672007.11.08 10:00modify5430.550.927000.942000.92000
16682007.11.08 14:30close5430.550.926940.942000.920003.3018016.80
16692007.11.12 08:45sell5440.550.900700.000000.00000
16702007.11.12 08:45modify5440.550.900700.915700.89370
16712007.11.12 08:54modify5440.550.900700.900600.89370
16722007.11.12 08:58close5440.550.898340.900600.89370129.8018146.60
16732007.11.12 09:00sell5450.550.898700.000000.00000
16742007.11.12 09:00modify5450.550.898700.913700.89170
16752007.11.12 09:27close5450.550.897640.913700.8917058.3018204.90
16762007.11.12 18:30sell5460.550.885000.000000.00000
16772007.11.12 18:30modify5460.550.885000.900000.87800
16782007.11.12 19:55modify5460.550.885000.884900.87800
16792007.11.12 19:59close5460.550.883540.884900.8780080.3018285.20
16802007.11.13 01:45sell5470.550.884600.000000.00000
16812007.11.13 01:45modify5470.550.884600.899600.87760
16822007.11.13 18:00close5470.550.888540.899600.87760-216.7018068.50
16832007.11.14 12:45buy5480.550.901940.000000.00000
16842007.11.14 12:45modify5480.550.901940.886940.90894
16852007.11.14 14:33modify5480.550.901940.902040.90894
16862007.11.14 14:36close5480.550.903800.902040.90894102.3018170.80
16872007.11.16 02:30sell5490.550.887800.000000.00000
16882007.11.16 02:30modify5490.550.887800.902800.88080
16892007.11.16 02:47close5490.550.886840.902800.8808052.8018223.60
16902007.11.16 02:47sell5500.550.886900.000000.00000
16912007.11.16 02:49modify5500.550.886900.901900.87990
16922007.11.16 03:00close5500.550.886040.901900.8799047.3018270.90
16932007.11.16 09:00sell5510.550.889300.000000.00000
16942007.11.16 09:00modify5510.550.889300.904300.88230
16952007.11.16 09:13close5510.550.888140.904300.8823063.8018334.70
16962007.11.16 09:15sell5520.560.887500.000000.00000
16972007.11.16 09:15modify5520.560.887500.902500.88050
16982007.11.16 11:50close5520.560.886640.902500.8805048.1618382.86
16992007.11.22 04:15sell5530.560.872900.000000.00000
17002007.11.22 04:15modify5530.560.872900.887900.86590
17012007.11.22 07:53close5530.560.872040.887900.8659048.1618431.02
17022007.11.22 23:45sell5540.560.872100.000000.00000
17032007.11.22 23:45modify5540.560.872100.887100.86510
17042007.11.23 06:14close5540.560.871250.887100.8651038.9118469.93
17052007.11.26 13:30buy5550.560.883040.000000.00000
17062007.11.26 13:30modify5550.560.883040.868040.89004
17072007.11.26 21:54s/l5550.560.868040.868040.89004-840.0017629.93
17082007.11.29 00:30buy5560.530.885840.000000.00000
17092007.11.29 00:30modify5560.530.885840.870840.89284
17102007.11.29 08:15close5560.530.885060.870840.89284-41.3417588.59
17112007.12.04 07:15sell5570.530.875600.000000.00000
17122007.12.04 07:15modify5570.530.875600.890600.86860
17132007.12.04 08:07close5570.530.874740.890600.8686045.5817634.17
17142007.12.04 23:30sell5580.530.874400.000000.00000
17152007.12.04 23:30modify5580.530.874400.889400.86740
17162007.12.04 23:32modify5580.530.874400.874300.86740
17172007.12.04 23:36close5580.530.871540.874300.86740151.5817785.75
17182007.12.07 03:00buy5590.540.876940.000000.00000
17192007.12.07 03:00modify5590.540.876940.861940.88394
17202007.12.07 03:28close5590.540.877800.861940.8839446.4417832.19
17212007.12.07 07:45buy5600.540.876540.000000.00000
17222007.12.07 07:45modify5600.540.876540.861540.88354
17232007.12.07 07:58close5600.540.877400.861540.8835446.4417878.63
17242007.12.11 11:00buy5610.540.886640.000000.00000
17252007.12.11 11:00modify5610.540.886640.871640.89364
17262007.12.11 15:31close5610.540.886900.871640.8936414.0417892.67
17272007.12.12 01:30sell5620.540.878000.000000.00000
17282007.12.12 01:30modify5620.540.878000.893000.87100
17292007.12.12 01:53close5620.540.877040.893000.8710051.8417944.51
17302007.12.14 00:30sell5630.540.877900.000000.00000
17312007.12.14 00:30modify5630.540.877900.892900.87090
17322007.12.14 05:00close5630.540.877540.892900.8709019.4417963.95
17332007.12.17 01:45sell5640.540.864000.000000.00000
17342007.12.17 01:45modify5640.540.864000.879000.85700
17352007.12.17 03:36modify5640.540.864000.863900.85700
17362007.12.17 03:38close5640.540.862940.863900.8570057.2418021.19
17372007.12.21 18:15buy5650.550.863940.000000.00000
17382007.12.21 18:15modify5650.550.863940.848940.87094
17392007.12.21 18:18close5650.550.864800.848940.8709447.3018068.49
17402007.12.21 18:19buy5660.550.864240.000000.00000
17412007.12.21 18:19modify5660.550.864240.849240.87124
17422007.12.21 18:36close5660.550.865100.849240.8712447.3018115.79
17432007.12.27 02:15buy5670.550.873540.000000.00000
17442007.12.27 02:15modify5670.550.873540.858540.88054
17452007.12.27 02:23close5670.550.874460.858540.8805450.6018166.39
17462007.12.31 08:46buy5680.550.880610.000000.00000
17472007.12.31 08:46modify5680.550.880610.865610.88761
17482008.01.02 09:15close5680.550.880700.865610.8876114.1418180.53
17492008.01.11 07:31buy5690.550.893340.000000.00000
17502008.01.11 07:31modify5690.550.893340.878340.90034
17512008.01.11 08:24close5690.550.894200.878340.9003447.3018227.83
17522008.01.16 03:30sell5700.550.884800.000000.00000
17532008.01.16 03:30modify5700.550.884800.899800.87780
17542008.01.16 03:33close5700.550.883940.899800.8778047.3018275.13
17552008.01.16 04:15sell5710.550.884800.000000.00000
17562008.01.16 04:15modify5710.550.884800.899800.87780
17572008.01.16 04:45close5710.550.883940.899800.8778047.3018322.43
17582008.01.16 05:00sell5720.550.886300.000000.00000
17592008.01.16 05:00modify5720.550.886300.901300.87930
17602008.01.16 05:42close5720.550.885340.901300.8793052.8018375.23
17612008.01.16 15:30sell5730.560.881900.000000.00000
17622008.01.16 15:30modify5730.560.881900.896900.87490
17632008.01.16 15:56modify5730.560.881900.881800.87490
17642008.01.16 15:58close5730.560.880540.881800.8749076.1618451.39
17652008.01.16 21:00sell5740.560.880570.000000.00000
17662008.01.16 21:00modify5740.560.880570.895570.87357
17672008.01.16 21:07close5740.560.879690.895570.8735749.2818500.67
17682008.01.16 21:14sell5750.560.880520.000000.00000
17692008.01.16 21:14modify5750.560.880520.895520.87352
17702008.01.16 21:41close5750.560.879540.895520.8735254.8818555.55
17712008.01.18 05:45sell5760.560.876600.000000.00000
17722008.01.18 05:45modify5760.560.876600.891600.86960
17732008.01.18 10:45close5760.560.875240.891600.8696076.1618631.71
17742008.01.21 22:15sell5770.560.862100.000000.00000
17752008.01.21 22:15modify5770.560.862100.877100.85510
17762008.01.21 22:43modify5770.560.862100.862000.85510
17772008.01.21 22:47close5770.560.860740.862000.8551076.1618707.87
17782008.01.22 12:45sell5780.570.859130.000000.00000
17792008.01.22 12:45modify5780.570.859130.874130.85213
17802008.01.22 13:14modify5780.570.859130.859030.85213
17812008.01.22 13:16close5780.570.858290.859030.8521347.8818755.75
17822008.01.24 02:15buy5790.570.872040.000000.00000
17832008.01.24 02:15modify5790.570.872040.857040.87904
17842008.01.24 04:47close5790.570.872900.857040.8790449.0218804.77
17852008.01.25 11:15buy5800.570.882840.000000.00000
17862008.01.25 11:15modify5800.570.882840.867840.88984
17872008.01.25 11:26close5800.570.883900.867840.8898460.4218865.19
17882008.01.25 11:45buy5810.570.882340.000000.00000
17892008.01.25 11:45modify5810.570.882340.867340.88934
17902008.01.25 12:25close5810.570.883200.867340.8893449.0218914.21
17912008.01.25 13:00buy5820.570.880840.000000.00000
17922008.01.25 13:00modify5820.570.880840.865840.88784
17932008.01.25 13:06close5820.570.881740.865840.8878451.3018965.51
17942008.01.25 13:10buy5830.570.881140.000000.00000
17952008.01.25 13:11modify5830.570.881140.866140.88814
17962008.01.25 13:19close5830.570.882100.866140.8881454.7219020.23
17972008.01.29 02:00buy5840.580.887240.000000.00000
17982008.01.29 02:00modify5840.580.887240.872240.89424
17992008.01.29 02:20close5840.580.888050.872240.8942446.9819067.21
18002008.01.29 02:22buy5850.580.887940.000000.00000
18012008.01.29 02:22modify5850.580.887940.872940.89494
18022008.01.29 07:15close5850.580.888400.872940.8949426.6819093.89
18032008.02.01 01:15buy5860.580.894640.000000.00000
18042008.02.01 01:15modify5860.580.894640.879640.90164
18052008.02.01 01:32close5860.580.895500.879640.9016449.8819143.77
18062008.02.06 03:30sell5870.580.896400.000000.00000
18072008.02.06 03:30modify5870.580.896400.911400.88940
18082008.02.06 06:00close5870.580.895540.911400.8894049.8819193.65
18092008.02.07 06:30sell5880.580.892800.000000.00000
18102008.02.07 06:30modify5880.580.892800.907800.88580
18112008.02.07 11:00close5880.580.892640.907800.885809.2819202.93
18122008.02.11 15:00buy5890.580.903040.000000.00000
18132008.02.11 15:00modify5890.580.903040.888040.91004
18142008.02.11 18:51close5890.580.904200.888040.9100467.2819270.21
18152008.02.13 21:00sell5900.580.895100.000000.00000
18162008.02.13 21:00modify5900.580.895100.910100.88810
18172008.02.18 01:19s/l5900.580.910100.910100.88810-914.9918355.21
18182008.02.18 09:15buy5910.560.912540.000000.00000
18192008.02.18 09:17modify5910.560.912540.897540.91954
18202008.02.18 14:00close5910.560.912500.897540.91954-2.2418352.97
18212008.02.19 16:16buy5920.560.920540.000000.00000
18222008.02.19 16:16modify5920.560.920540.905540.92754
18232008.02.19 18:37close5920.560.921400.905540.9275448.1618401.13
18242008.02.28 06:45buy5930.560.941340.000000.00000
18252008.02.28 06:45modify5930.560.941340.926340.94834
18262008.02.28 10:33close5930.560.942300.926340.9483453.7618454.89
18272008.02.28 23:30buy5940.560.948340.000000.00000
18282008.02.28 23:30modify5940.560.948340.933340.95534
18292008.02.29 08:15close5940.560.947000.933340.95534-70.3618384.53
18302008.03.03 06:01sell5950.560.933500.000000.00000
18312008.03.03 06:01modify5950.560.933500.948500.92650
18322008.03.03 08:57modify5950.560.933500.933400.92650
18332008.03.03 08:59close5950.560.931840.933400.9265092.9618477.49
18342008.03.04 09:45sell5960.560.934000.000000.00000
18352008.03.04 09:45modify5960.560.934000.949000.92700
18362008.03.04 10:00close5960.560.932840.949000.9270064.9618542.45
18372008.03.04 21:45sell5970.560.927900.000000.00000
18382008.03.04 21:45modify5970.560.927900.942900.92090
18392008.03.04 21:56close5970.560.927040.942900.9209048.1618590.61
18402008.03.04 21:59sell5980.560.927700.000000.00000
18412008.03.04 21:59modify5980.560.927700.942700.92070
18422008.03.04 23:00modify5980.560.927700.927600.92070
18432008.03.04 23:04close5980.560.926640.927600.9207059.3618649.97
18442008.03.07 00:30sell5990.560.928400.000000.00000
18452008.03.07 00:30modify5990.560.928400.943400.92140
18462008.03.07 15:30close5990.560.929340.943400.92140-52.6418597.33
18472008.03.11 04:45sell6000.560.917300.000000.00000
18482008.03.11 04:45modify6000.560.917300.932300.91030
18492008.03.11 05:18close6000.560.916240.932300.9103059.3618656.69
18502008.03.11 06:00sell6010.560.919500.000000.00000
18512008.03.11 06:00modify6010.560.919500.934500.91250
18522008.03.11 06:09close6010.560.918440.934500.9125059.3618716.05
18532008.03.13 05:45buy6020.570.935540.000000.00000
18542008.03.13 05:45modify6020.570.935540.920540.94254
18552008.03.13 10:09modify6020.570.935540.935640.94254
18562008.03.13 10:14close6020.570.937700.935640.94254123.1218839.17
18572008.03.14 01:31buy6030.570.944040.000000.00000
18582008.03.14 01:31modify6030.570.944040.929040.95104
18592008.03.14 10:30close6030.570.944500.929040.9510426.2218865.39
18602008.03.17 22:00sell6040.570.921400.000000.00000
18612008.03.17 22:00modify6040.570.921400.936400.91440
18622008.03.17 22:40close6040.570.920560.936400.9144047.8818913.27
18632008.03.18 05:00sell6050.570.921700.000000.00000
18642008.03.18 05:00modify6050.570.921700.936700.91470
18652008.03.18 19:15close6050.570.925590.936700.91470-221.7318691.54
18662008.03.20 01:30sell6060.570.915300.000000.00000
18672008.03.20 01:30modify6060.570.915300.930300.90830
18682008.03.20 01:42close6060.570.914470.930300.9083047.3118738.85
18692008.03.20 05:30sell6070.570.916200.000000.00000
18702008.03.20 05:30modify6070.570.916200.931200.90920
18712008.03.20 05:44close6070.570.915390.931200.9092046.1718785.02
18722008.03.21 00:45sell6080.570.900600.000000.00000
18732008.03.21 00:45modify6080.570.900600.915600.89360
18742008.03.21 02:10close6080.570.899640.915600.8936054.7218839.74
18752008.03.21 03:15sell6090.570.901300.000000.00000
18762008.03.21 03:15modify6090.570.901300.916300.89430
18772008.03.21 11:45close6090.570.901240.916300.894303.4218843.16
18782008.03.24 08:00sell6100.570.901000.000000.00000
18792008.03.24 08:00modify6100.570.901000.916000.89400
18802008.03.25 15:15buy6110.530.912740.000000.00000
18812008.03.25 15:15modify6110.530.912740.897740.91974
18822008.03.25 15:24close6110.530.913700.897740.9197450.8818894.04
18832008.03.25 15:29buy6120.540.912940.000000.00000
18842008.03.25 15:29modify6120.540.912940.897940.91994
18852008.03.25 16:07close6120.540.913800.897940.9199446.4418940.48
18862008.03.25 17:43s/l6100.570.916000.916000.89400-863.8418076.64
18872008.03.26 02:45buy6130.550.915540.000000.00000
18882008.03.26 02:45modify6130.550.915540.900540.92254
18892008.03.26 04:58close6130.550.916400.900540.9225447.3018123.94
18902008.04.01 22:00sell6140.550.906680.000000.00000
18912008.04.01 22:00modify6140.550.906680.921680.89968
18922008.04.02 07:45close6140.550.906540.921680.89968-0.8318123.11
18932008.04.07 02:00buy6150.550.921340.000000.00000
18942008.04.07 02:00modify6150.550.921340.906340.92834
18952008.04.07 07:30close6150.550.921200.906340.92834-7.7018115.41
18962008.04.07 23:00buy6160.550.925740.000000.00000
18972008.04.07 23:00modify6160.550.925740.910740.93274
18982008.04.08 02:00close6160.550.926400.910740.9327440.8918156.30
18992008.04.17 01:30buy6170.550.938640.000000.00000
19002008.04.17 01:31modify6170.550.938640.923640.94564
19012008.04.17 10:00close6170.550.938700.923640.945643.3018159.60
19022008.04.21 13:15buy6180.550.940540.000000.00000
19032008.04.21 13:15modify6180.550.940540.925540.94754
19042008.04.21 13:28close6180.550.941470.925540.9475451.1518210.75
19052008.04.23 14:00buy6190.550.951240.000000.00000
19062008.04.23 14:00modify6190.550.951240.936240.95824
19072008.04.23 20:00close6190.550.949600.936240.95824-90.2018120.55
19082008.04.25 03:45sell6200.550.941200.000000.00000
19092008.04.25 03:45modify6200.550.941200.956200.93420
19102008.04.25 06:03close6200.550.940340.956200.9342047.3018167.85
19112008.04.25 17:00sell6210.550.934600.000000.00000
19122008.04.25 17:00modify6210.550.934600.949600.92760
19132008.04.25 17:49close6210.550.933740.949600.9276047.3018215.15
19142008.04.28 00:11sell6220.550.934300.000000.00000
19152008.04.28 00:12modify6220.550.934300.949300.92730
19162008.04.28 14:45close6220.550.937240.949300.92730-161.7018053.45
19172008.05.06 00:15buy6230.550.946040.000000.00000
19182008.05.06 00:17modify6230.550.946040.931040.95304
19192008.05.06 03:49close6230.550.946900.931040.9530447.3018100.75
19202008.05.07 03:15buy6240.550.948740.000000.00000
19212008.05.07 03:15modify6240.550.948740.933740.95574
19222008.05.07 13:30close6240.550.947700.933740.95574-57.2018043.55
19232008.05.14 14:45sell6250.550.934600.000000.00000
19242008.05.14 14:45modify6250.550.934600.949600.92760
19252008.05.14 23:30close6250.550.934040.949600.9276030.8018074.35
19262008.05.19 02:30buy6260.550.953740.000000.00000
19272008.05.19 02:30modify6260.550.953740.938740.96074
19282008.05.19 07:30close6260.550.954300.938740.9607430.8018105.15
19292008.05.22 23:15sell6270.550.957500.000000.00000
19302008.05.22 23:15modify6270.550.957500.972500.95050
19312008.05.23 00:11close6270.550.956540.972500.9505044.2718149.42
19322008.06.04 20:45buy6280.550.959240.000000.00000
19332008.06.04 20:45modify6280.550.959240.944240.96624
19342008.06.05 09:00close6280.550.956300.944240.96624-147.9218001.50
19352008.06.10 00:16sell6290.550.950400.000000.00000
19362008.06.10 00:16modify6290.550.950400.965400.94340
19372008.06.10 02:18close6290.550.949600.965400.9434044.0018045.50
19382008.06.10 09:00sell6300.550.949400.000000.00000
19392008.06.10 09:00modify6300.550.949400.964400.94240
19402008.06.10 09:12close6300.550.948590.964400.9424044.5518090.05
19412008.06.10 12:45sell6310.550.949500.000000.00000
19422008.06.10 12:45modify6310.550.949500.964500.94250
19432008.06.10 15:11close6310.550.948340.964500.9425063.8018153.85
19442008.06.12 23:30sell6320.550.935900.000000.00000
19452008.06.12 23:30modify6320.550.935900.950900.92890
19462008.06.13 08:30close6320.550.938340.950900.92890-142.7318011.12
19472008.06.19 01:16buy6330.550.945640.000000.00000
19482008.06.19 01:16modify6330.550.945640.930640.95264
19492008.06.19 04:31close6330.550.946400.930640.9526441.8018052.92
19502008.06.20 00:30buy6340.550.949540.000000.00000
19512008.06.20 00:30modify6340.550.949540.934540.95654
19522008.06.20 01:51close6340.550.950400.934540.9565447.3018100.22
19532008.06.23 01:01buy6350.550.953140.000000.00000
19542008.06.23 01:02modify6350.550.953140.938140.96014
19552008.06.23 01:30close6350.550.954400.938140.9601469.3018169.52
19562008.06.23 07:45buy6360.550.954340.000000.00000
19572008.06.23 07:45modify6360.550.954340.939340.96134
19582008.06.23 18:30close6360.550.951500.939340.96134-156.2018013.32
19592008.06.24 20:46buy6370.550.955740.000000.00000
19602008.06.24 20:47modify6370.550.955740.940740.96274
19612008.06.25 00:00close6370.550.956500.940740.9627446.3918059.71
19622008.06.26 07:45buy6380.550.958640.000000.00000
19632008.06.26 07:45modify6380.550.958640.943640.96564
19642008.06.26 08:15close6380.550.959500.943640.9656447.3018107.01
19652008.07.07 20:15sell6390.550.956300.000000.00000
19662008.07.07 20:17modify6390.550.956300.971300.94930
19672008.07.07 20:58close6390.550.955440.971300.9493047.3018154.31
19682008.07.11 19:45buy6400.550.965440.000000.00000
19692008.07.11 19:46modify6400.550.965440.950440.97244
19702008.07.11 21:11close6400.550.966320.950440.9724448.4018202.71
19712008.07.15 17:15buy6410.550.981040.000000.00000
19722008.07.15 17:15modify6410.550.981040.966040.98804
19732008.07.16 01:30close6410.550.980000.966040.98804-52.6118150.11
19742008.07.17 23:49sell6420.550.973000.000000.00000
19752008.07.17 23:49modify6420.550.973000.988000.96600
19762008.07.18 00:41close6420.550.972140.988000.9660038.7718188.87
19772008.07.23 02:00sell6430.550.971700.000000.00000
19782008.07.23 02:00modify6430.550.971700.986700.96470
19792008.07.23 03:45close6430.550.970740.986700.9647052.8018241.67
19802008.07.24 10:00sell6440.550.960400.000000.00000
19812008.07.24 10:00modify6440.550.960400.975400.95340
19822008.07.24 10:34close6440.550.959550.975400.9534046.7518288.42
19832008.07.24 11:30sell6450.550.962500.000000.00000
19842008.07.24 11:30modify6450.550.962500.977500.95550
19852008.07.24 12:21close6450.550.961540.977500.9555052.8018341.22
19862008.07.28 06:16sell6460.560.955200.000000.00000
19872008.07.28 06:16modify6460.560.955200.970200.94820
19882008.07.28 07:48close6460.560.954140.970200.9482059.3618400.58
19892008.07.29 22:00sell6470.560.952300.000000.00000
19902008.07.29 22:03modify6470.560.952300.967300.94530
19912008.07.30 00:35close6470.560.951440.967300.9453039.4718440.06
19922008.07.30 19:45sell6480.560.943900.000000.00000
19932008.07.30 19:45modify6480.560.943900.958900.93690
19942008.07.31 03:30close6480.560.943020.958900.9369023.2118463.27
19952008.07.31 04:30sell6490.560.944600.000000.00000
19962008.07.31 04:30modify6490.560.944600.959600.93760
19972008.07.31 05:29close6490.560.943740.959600.9376048.1618511.43
19982008.08.01 08:15sell6500.560.937700.000000.00000
19992008.08.01 08:15modify6500.560.937700.952700.93070
20002008.08.01 08:50close6500.560.936540.952700.9307064.9618576.39
20012008.08.04 04:00sell6510.560.931500.000000.00000
20022008.08.04 04:00modify6510.560.931500.946500.92450
20032008.08.04 08:21close6510.560.930540.946500.9245053.7618630.15
20042008.08.05 06:30sell6520.560.927820.000000.00000
20052008.08.05 06:30modify6520.560.927820.942820.92082
20062008.08.05 06:30modify6520.560.927820.927720.92082
20072008.08.05 06:34close6520.560.925740.927720.92082116.4818746.63
20082008.08.05 22:00sell6530.570.915900.000000.00000
20092008.08.05 22:00modify6530.570.915900.930900.90890
20102008.08.06 10:15close6530.570.916940.930900.90890-68.1218678.51
20112008.08.07 01:30sell6540.570.910730.000000.00000
20122008.08.07 01:30modify6540.570.910730.925730.90373
20132008.08.07 03:05close6540.570.909840.925730.9037350.7318729.24
20142008.08.08 13:45sell6550.570.894100.000000.00000
20152008.08.08 13:45modify6550.570.894100.909100.88710
20162008.08.08 14:08close6550.570.893240.909100.8871049.0218778.26
20172008.08.11 09:45sell6560.570.888800.000000.00000
20182008.08.11 09:45modify6560.570.888800.903800.88180
20192008.08.11 15:00close6560.570.888640.903800.881809.1218787.38
20202008.08.12 15:00sell6570.570.878600.000000.00000
20212008.08.12 15:00modify6570.570.878600.893600.87160
20222008.08.12 15:33close6570.570.877640.893600.8716054.7218842.10
20232008.08.12 20:30sell6580.570.877200.000000.00000
20242008.08.12 20:30modify6580.570.877200.892200.87020
20252008.08.12 20:53close6580.570.876340.892200.8702049.0218891.12
20262008.08.13 08:45sell6590.570.869000.000000.00000
20272008.08.13 08:45modify6590.570.869000.884000.86200
20282008.08.13 10:15close6590.570.867940.884000.8620060.4218951.54
20292008.08.22 02:00buy6600.570.878340.000000.00000
20302008.08.22 02:00modify6600.570.878340.863340.88534
20312008.08.22 07:00close6600.570.878900.863340.8853431.9218983.46
20322008.08.25 01:15sell6610.570.868500.000000.00000
20332008.08.25 01:15modify6610.570.868500.883500.86150
20342008.08.25 01:50close6610.570.867690.883500.8615046.1719029.63
20352008.08.25 09:00sell6620.580.865100.000000.00000
20362008.08.25 09:00modify6620.580.865100.880100.85810
20372008.08.25 19:00close6620.580.865540.880100.85810-25.5219004.11
20382008.08.26 15:30sell6630.580.855400.000000.00000
20392008.08.26 15:31modify6630.580.855400.870400.84840
20402008.08.26 16:00close6630.580.854600.870400.8484046.4019050.51
20412008.08.26 16:08sell6640.580.855400.000000.00000
20422008.08.26 16:08modify6640.580.855400.870400.84840
20432008.08.26 18:21close6640.580.854340.870400.8484061.4819111.99
20442008.09.01 10:45sell6650.580.854600.000000.00000
20452008.09.01 10:45modify6650.580.854600.869600.84760
20462008.09.01 12:56modify6650.580.854600.854500.84760
20472008.09.01 13:00close6650.580.852940.854500.8476096.2819208.27
20482008.09.02 16:30sell6660.580.834900.000000.00000
20492008.09.02 16:30modify6660.580.834900.849900.82790
20502008.09.03 00:04close6660.580.836940.849900.82790-127.3219080.95
20512008.09.05 04:00sell6670.580.819000.000000.00000
20522008.09.05 04:00modify6670.580.819000.834000.81200
20532008.09.05 05:15close6670.580.817840.834000.8120067.2819148.23
20542008.09.08 10:00buy6680.580.829540.000000.00000
20552008.09.08 10:00modify6680.580.829540.814540.83654
20562008.09.08 12:37s/l6680.580.814540.814540.83654-870.0018278.23
20572008.09.09 08:45sell6690.550.811200.000000.00000
20582008.09.09 08:45modify6690.550.811200.826200.80420
20592008.09.09 09:04close6690.550.810140.826200.8042058.3018336.53
20602008.09.11 03:45sell6700.560.800500.000000.00000
20612008.09.11 03:45modify6700.560.800500.815500.79350
20622008.09.11 05:16close6700.560.799540.815500.7935053.7618390.29
20632008.09.11 14:30sell6710.560.797400.000000.00000
20642008.09.11 14:30modify6710.560.797400.812400.79040
20652008.09.11 14:39close6710.560.796600.812400.7904044.8018435.09
20662008.09.11 18:15sell6720.560.795600.000000.00000
20672008.09.11 18:15modify6720.560.795600.810600.78860
20682008.09.12 10:23s/l6720.560.810600.810600.78860-848.6917586.40
20692008.09.15 09:00buy6730.530.817340.000000.00000
20702008.09.15 09:00modify6730.530.817340.802340.82434
20712008.09.15 09:21close6730.530.818160.802340.8243443.4617629.86
20722008.09.15 09:30buy6740.530.817480.000000.00000
20732008.09.15 09:30modify6740.530.817480.802480.82448
20742008.09.15 09:48close6740.530.818300.802480.8244843.4617673.32
20752008.09.15 09:50buy6750.540.817810.000000.00000
20762008.09.15 09:50modify6750.540.817810.802810.82481
20772008.09.15 10:00close6750.540.818750.802810.8248150.7617724.08
20782008.09.16 14:15sell6760.540.794300.000000.00000
20792008.09.16 14:15modify6760.540.794300.809300.78730
20802008.09.16 14:29close6760.540.793360.809300.7873050.7617774.84
20812008.09.16 14:30sell6770.540.793200.000000.00000
20822008.09.16 14:30modify6770.540.793200.808200.78620
20832008.09.16 14:34close6770.540.792340.808200.7862046.4417821.28
20842008.09.18 16:30buy6780.540.801340.000000.00000
20852008.09.18 16:30modify6780.540.801340.786340.80834
20862008.09.18 16:49modify6780.540.801340.801440.80834
20872008.09.18 16:51close6780.540.802400.801440.8083457.2417878.52
20882008.09.18 16:56buy6790.540.802160.000000.00000
20892008.09.18 16:56modify6790.540.802160.787160.80916
20902008.09.18 21:30close6790.540.800500.787160.80916-89.6417788.88
20912008.09.19 11:15buy6800.540.807940.000000.00000
20922008.09.19 11:15modify6800.540.807940.792940.81494
20932008.09.19 11:22modify6800.540.807940.808040.81494
20942008.09.19 11:24close6800.540.809700.808040.8149495.0417883.92
20952008.09.19 11:26buy6810.540.807940.000000.00000
20962008.09.19 11:26modify6810.540.807940.792940.81494
20972008.09.19 12:21close6810.540.808780.792940.8149445.3617929.28
20982008.09.22 03:22buy6820.540.828890.000000.00000
20992008.09.22 03:22modify6820.540.828890.813890.83589
21002008.09.22 03:36close6820.540.830000.813890.8358959.9417989.22
21012008.09.22 08:15buy6830.540.829640.000000.00000
21022008.09.22 08:15modify6830.540.829640.814640.83664
21032008.09.22 08:21close6830.540.830500.814640.8366446.4418035.66
21042008.09.22 08:22buy6840.550.829740.000000.00000
21052008.09.22 08:22modify6840.550.829740.814740.83674
21062008.09.22 08:41close6840.550.830560.814740.8367445.1018080.76
21072008.09.22 08:45buy6850.550.829640.000000.00000
21082008.09.22 08:45modify6850.550.829640.814640.83664
21092008.09.22 08:50close6850.550.830470.814640.8366445.6518126.41
21102008.09.23 03:45buy6860.550.841640.000000.00000
21112008.09.23 03:45modify6860.550.841640.826640.84864
21122008.09.23 07:45close6860.550.842700.826640.8486458.3018184.71
21132008.09.26 14:00sell6870.550.830100.000000.00000
21142008.09.26 14:00modify6870.550.830100.845100.82310
21152008.09.26 14:15modify6870.550.830100.830000.82310
21162008.09.26 14:17close6870.550.828940.830000.8231063.8018248.51
21172008.09.26 14:17sell6880.540.828800.000000.00000
21182008.09.26 14:17modify6880.540.828800.843800.82180
21192008.09.26 17:14close6880.540.827980.843800.8218044.2818292.79
21202008.09.30 07:00sell6890.550.801300.000000.00000
21212008.09.30 07:00modify6890.550.801300.816300.79430
21222008.09.30 07:59modify6890.550.801300.801200.79430
21232008.09.30 08:01close6890.550.800340.801200.7943052.8018345.59
21242008.09.30 09:00sell6900.560.804500.000000.00000
21252008.09.30 09:00modify6900.560.804500.819500.79750
21262008.09.30 09:08close6900.560.803540.819500.7975053.7618399.35
21272008.09.30 09:12sell6910.560.804600.000000.00000
21282008.09.30 09:12modify6910.560.804600.819600.79760
21292008.09.30 14:38close6910.560.803740.819600.7976048.1618447.51
21302008.09.30 23:19sell6920.560.793300.000000.00000
21312008.09.30 23:19modify6920.560.793300.808300.78630
21322008.10.01 00:27close6920.560.792340.808300.7863045.0718492.58
21332008.10.01 03:00sell6930.560.795600.000000.00000
21342008.10.01 03:00modify6930.560.795600.810600.78860
21352008.10.01 03:05close6930.560.794640.810600.7886053.7618546.34
21362008.10.01 03:12sell6940.560.795600.000000.00000
21372008.10.01 03:12modify6940.560.795600.810600.78860
21382008.10.01 03:49close6940.560.794440.810600.7886064.9618611.30
21392008.10.02 01:00sell6950.560.792000.000000.00000
21402008.10.02 01:01modify6950.560.792000.807000.78500
21412008.10.02 02:06modify6950.560.792000.791900.78500
21422008.10.02 02:13close6950.560.788240.791900.78500210.5618821.86
21432008.10.03 03:30sell6960.570.774400.000000.00000
21442008.10.03 03:30modify6960.570.774400.789400.76740
21452008.10.03 09:15close6960.570.777640.789400.76740-184.6818637.18
21462008.10.06 22:15sell6970.560.723800.000000.00000
21472008.10.06 22:15modify6970.560.723800.738800.71680
21482008.10.06 22:30modify6970.560.723800.723700.71680
21492008.10.06 22:33close6970.560.720240.723700.71680199.3618836.54
21502008.10.06 22:38sell6980.570.722700.000000.00000
21512008.10.06 22:38modify6980.570.722700.737700.71570
21522008.10.06 22:41close6980.570.721840.737700.7157049.0218885.56
21532008.10.06 22:44sell6990.570.722660.000000.00000
21542008.10.06 22:44modify6990.570.722660.737660.71566
21552008.10.06 23:08modify6990.570.722660.722560.71566
21562008.10.06 23:17close6990.570.720440.722560.71566126.5419012.10
21572008.10.07 06:15sell7000.580.730400.000000.00000
21582008.10.07 06:15modify7000.580.730400.745400.72340
21592008.10.07 06:17modify7000.580.730400.730300.72340
21602008.10.07 06:21close7000.580.726540.730300.72340223.8819235.98
21612008.10.07 06:30sell7010.580.724700.000000.00000
21622008.10.07 06:30modify7010.580.724700.739700.71770
21632008.10.07 06:35modify7010.580.724700.724600.71770
21642008.10.07 06:36s/l7010.580.724600.724600.717705.8019241.78
21652008.10.07 06:36sell7020.580.724600.000000.00000
21662008.10.07 06:36modify7020.580.724600.739600.71760
21672008.10.07 06:45close7020.580.723740.739600.7176049.8819291.66
21682008.10.07 07:45sell7030.580.727600.000000.00000
21692008.10.07 07:45modify7030.580.727600.742600.72060
21702008.10.07 08:34modify7030.580.727600.727500.72060
21712008.10.07 08:36close7030.580.726740.727500.7206049.8819341.54
21722008.10.07 14:15sell7040.590.725600.000000.00000
21732008.10.07 14:15modify7040.590.725600.740600.71860
21742008.10.07 14:17modify7040.590.725600.725500.71860
21752008.10.07 14:21close7040.590.721240.725500.71860257.2419598.78
21762008.10.07 15:45sell7050.590.727900.000000.00000
21772008.10.07 15:45modify7050.590.727900.742900.72090
21782008.10.07 15:48modify7050.590.727900.727800.72090
21792008.10.07 15:50close7050.590.726240.727800.7209097.9419696.72
21802008.10.08 05:15sell7060.600.712700.000000.00000
21812008.10.08 05:16modify7060.600.712700.727700.70570
21822008.10.08 05:47modify7060.600.712700.712600.70570
21832008.10.08 05:54close7060.600.711040.712600.7057099.6019796.32
21842008.10.08 20:00sell7070.600.675800.000000.00000
21852008.10.08 20:00modify7070.600.675800.690800.66880
21862008.10.08 20:03close7070.600.674870.690800.6688055.8019852.12
21872008.10.08 20:04sell7080.600.675810.000000.00000
21882008.10.08 20:04modify7080.600.675810.690810.66881
21892008.10.08 21:04modify7080.600.675810.675710.66881
21902008.10.08 21:06close7080.600.674640.675710.6688170.2019922.32
21912008.10.09 03:30sell7090.600.673750.000000.00000
21922008.10.09 03:30modify7090.600.673750.688750.66675
21932008.10.09 05:26s/l7090.600.688750.688750.66675-900.0019022.32
21942008.10.10 15:45sell7100.580.665500.000000.00000
21952008.10.10 15:45modify7100.580.665500.680500.65850
21962008.10.10 15:48close7100.580.664630.680500.6585050.4619072.78
21972008.10.10 16:00sell7110.580.663700.000000.00000
21982008.10.10 16:00modify7110.580.663700.678700.65670
21992008.10.10 16:35modify7110.580.663700.663600.65670
22002008.10.10 16:36s/l7110.580.663600.663600.656705.8019078.58
22012008.10.14 09:00buy7120.580.702540.000000.00000
22022008.10.14 09:00modify7120.580.702540.687540.70954
22032008.10.14 09:32modify7120.580.702540.702640.70954
22042008.10.14 09:36close7120.580.705100.702640.70954148.4819227.06
22052008.10.14 16:00buy7130.580.710940.000000.00000
22062008.10.14 16:00modify7130.580.710940.695940.71794
22072008.10.14 16:46s/l7130.580.695940.695940.71794-870.0018357.06
22082008.10.14 16:46buy7140.560.695950.000000.00000
22092008.10.14 16:46modify7140.560.695950.680950.70295
22102008.10.14 16:51modify7140.560.695950.696050.70295
22112008.10.14 16:51s/l7140.560.696050.696050.702955.6018362.66
22122008.10.14 16:51buy7150.560.696080.000000.00000
22132008.10.14 16:51modify7150.560.696080.681080.70308
22142008.10.14 16:53modify7150.560.696080.696180.70308
22152008.10.14 16:56close7150.560.698400.696180.70308129.9218492.58
22162008.10.14 16:56buy7160.550.698540.000000.00000
22172008.10.14 16:56modify7160.550.698540.683540.70554
22182008.10.14 16:59close7160.550.699460.683540.7055450.6018543.18
22192008.10.14 17:00buy7170.560.699740.000000.00000
22202008.10.14 17:00modify7170.560.699740.684740.70674
22212008.10.14 17:25modify7170.560.699740.699840.70674
22222008.10.14 17:28t/p7170.560.706740.699840.70674392.0018935.18
22232008.10.16 02:45sell7180.570.667140.000000.00000
22242008.10.16 02:45modify7180.570.667140.682140.66014
22252008.10.16 02:48modify7180.570.667140.667040.66014
22262008.10.16 02:50close7180.570.664640.667040.66014142.5019077.68
22272008.10.16 02:51sell7190.580.667100.000000.00000
22282008.10.16 02:51modify7190.580.667100.682100.66010
22292008.10.16 02:54modify7190.580.667100.667000.66010
22302008.10.16 02:54close7190.580.665370.667000.66010100.3419178.02
22312008.10.16 03:00sell7200.580.664700.000000.00000
22322008.10.16 03:00modify7200.580.664700.679700.65770
22332008.10.16 03:05modify7200.580.664700.664600.65770
22342008.10.16 03:09close7200.580.662640.664600.65770119.4819297.50
22352008.10.16 03:11sell7210.580.664600.000000.00000
22362008.10.16 03:11modify7210.580.664600.679600.65760
22372008.10.16 03:15close7210.580.663540.679600.6576061.4819358.98
22382008.10.16 03:30sell7220.590.666800.000000.00000
22392008.10.16 03:30modify7220.590.666800.681800.65980
22402008.10.16 06:43close7220.590.665940.681800.6598050.7419409.72
22412008.10.16 10:15sell7230.590.673300.000000.00000
22422008.10.16 10:15modify7230.590.673300.688300.66630
22432008.10.16 10:19close7230.590.672470.688300.6663048.9719458.69
22442008.10.16 10:28sell7240.590.673340.000000.00000
22452008.10.16 10:28modify7240.590.673340.688340.66634
22462008.10.16 10:31modify7240.590.673340.673240.66634
22472008.10.16 10:33close7240.590.671840.673240.6663488.5019547.19
22482008.10.16 10:38sell7250.590.672650.000000.00000
22492008.10.16 10:38modify7250.590.672650.687650.66565
22502008.10.16 10:43modify7250.590.672650.672550.66565
22512008.10.16 10:48close7250.590.671540.672550.6656565.4919612.68
22522008.10.17 06:45buy7260.590.689020.000000.00000
22532008.10.17 06:45modify7260.590.689020.674020.69602
22542008.10.17 06:52modify7260.590.689020.689120.69602
22552008.10.17 06:55s/l7260.590.689120.689120.696025.9019618.58
22562008.10.17 06:55buy7270.590.688980.000000.00000
22572008.10.17 06:55modify7270.590.688980.673980.69598
22582008.10.17 07:02modify7270.590.688980.689080.69598
22592008.10.17 07:05close7270.590.691400.689080.69598142.7819761.36
22602008.10.17 07:45buy7280.600.688840.000000.00000
22612008.10.17 07:45modify7280.600.688840.673840.69584
22622008.10.17 08:06close7280.600.689680.673840.6958450.4019811.76
22632008.10.20 12:30buy7290.600.699440.000000.00000
22642008.10.20 12:30modify7290.600.699440.684440.70644
22652008.10.20 12:45modify7290.600.699440.699540.70644
22662008.10.20 12:49close7290.600.700800.699540.7064481.6019893.36
22672008.10.20 12:50buy7300.600.699840.000000.00000
22682008.10.20 12:50modify7300.600.699840.684840.70684
22692008.10.20 16:01modify7300.600.699840.699940.70684
22702008.10.20 16:03s/l7300.600.699940.699940.706846.0019899.36
22712008.10.22 02:45sell7310.600.681400.000000.00000
22722008.10.22 02:45modify7310.600.681400.696400.67440
22732008.10.22 02:49modify7310.600.681400.681300.67440
22742008.10.22 02:51close7310.600.680440.681300.6744057.6019956.96
22752008.10.22 10:30sell7320.600.670500.000000.00000
22762008.10.22 10:30modify7320.600.670500.685500.66350
22772008.10.22 12:58modify7320.600.670500.670400.66350
22782008.10.22 13:00close7320.600.668740.670400.66350105.6020062.56
22792008.10.23 08:15sell7330.610.668000.000000.00000
22802008.10.23 08:15modify7330.610.668000.683000.66100
22812008.10.23 09:25close7330.610.667160.683000.6610051.2420113.80
22822008.10.23 17:00sell7340.610.665590.000000.00000
22832008.10.23 17:00modify7340.610.665590.680590.65859
22842008.10.23 17:08close7340.610.664760.680590.6585950.6320164.43
22852008.10.23 17:09sell7350.610.665570.000000.00000
22862008.10.23 17:09modify7350.610.665570.680570.65857
22872008.10.23 17:27close7350.610.664700.680570.6585753.0720217.50
22882008.10.24 16:00sell7360.610.620500.000000.00000
22892008.10.24 16:00modify7360.610.620500.635500.61350
22902008.10.24 16:08modify7360.610.620500.620400.61350
22912008.10.24 16:09close7360.610.619040.620400.6135089.0620306.56
22922008.10.24 16:11sell7370.610.620690.000000.00000
22932008.10.24 16:11modify7370.610.620690.635690.61369
22942008.10.24 16:23modify7370.610.620690.620590.61369
22952008.10.24 16:25close7370.610.618640.620590.61369125.0520431.61
22962008.10.24 17:45sell7380.620.621200.000000.00000
22972008.10.24 17:45modify7380.620.621200.636200.61420
22982008.10.24 17:56close7380.620.620140.636200.6142065.7220497.33
22992008.10.24 18:15sell7390.620.623200.000000.00000
23002008.10.24 18:15modify7390.620.623200.638200.61620
23012008.10.24 18:17modify7390.620.623200.623100.61620
23022008.10.24 18:19s/l7390.620.623100.623100.616206.2020503.53
23032008.10.24 18:19sell7400.620.623040.000000.00000
23042008.10.24 18:19modify7400.620.623040.638040.61604
23052008.10.24 18:24modify7400.620.623040.622940.61604
23062008.10.24 18:26close7400.620.621740.622940.6160480.6020584.13
23072008.10.24 18:29sell7410.620.623040.000000.00000
23082008.10.24 18:29modify7410.620.623040.638040.61604
23092008.10.24 19:44modify7410.620.623040.622940.61604
23102008.10.24 19:51t/p7410.620.616040.622940.61604434.0021018.13
23112008.10.27 02:15sell7420.640.623140.000000.00000
23122008.10.27 02:15modify7420.640.623140.638140.61614
23132008.10.27 02:34modify7420.640.623140.623040.61614
23142008.10.27 02:38close7420.640.619040.623040.61614262.4021280.53
23152008.10.27 12:30sell7430.640.609000.000000.00000
23162008.10.27 12:30modify7430.640.609000.624000.60200
23172008.10.27 12:34modify7430.640.609000.608900.60200
23182008.10.27 12:38close7430.640.607040.608900.60200125.4421405.97
23192008.10.27 13:45sell7440.650.608000.000000.00000
23202008.10.27 13:45modify7440.650.608000.623000.60100
23212008.10.27 15:44close7440.650.607130.623000.6010056.5521462.52
23222008.10.28 01:15sell7450.650.607200.000000.00000
23232008.10.28 01:15modify7450.650.607200.622200.60020
23242008.10.28 01:33modify7450.650.607200.607100.60020
23252008.10.28 01:42close7450.650.605540.607100.60020107.9021570.42
23262008.10.28 05:00sell7460.650.608300.000000.00000
23272008.10.28 05:00modify7460.650.608300.623300.60130
23282008.10.28 09:33s/l7460.650.623300.623300.60130-975.0020595.42
23292008.10.29 02:15buy7470.620.641290.000000.00000
23302008.10.29 02:15modify7470.620.641290.626290.64829
23312008.10.29 03:41modify7470.620.641290.641390.64829
23322008.10.29 03:42close7470.620.642800.641390.6482993.6220689.04
23332008.10.29 05:05buy7480.630.638040.000000.00000
23342008.10.29 05:05modify7480.630.638040.623040.64504
23352008.10.29 06:45close7480.630.639000.623040.6450460.4820749.52
23362008.10.30 09:30buy7490.630.681240.000000.00000
23372008.10.30 09:30modify7490.630.681240.666240.68824
23382008.10.30 11:36modify7490.630.681240.681340.68824
23392008.10.30 11:41close7490.630.682600.681340.6882485.6820835.20
23402008.10.30 16:00buy7500.630.672240.000000.00000
23412008.10.30 16:00modify7500.630.672240.657240.67924
23422008.10.30 16:02modify7500.630.672240.672340.67924
23432008.10.30 16:04close7500.630.675000.672340.67924173.8821009.08
23442008.11.03 09:30buy7510.640.679040.000000.00000
23452008.11.03 09:30modify7510.640.679040.664040.68604
23462008.11.03 10:09modify7510.640.679040.679140.68604
23472008.11.03 10:12close7510.640.681200.679140.68604138.2421147.32
23482008.11.05 01:30buy7520.640.691940.000000.00000
23492008.11.05 01:30modify7520.640.691940.676940.69894
23502008.11.05 01:36modify7520.640.691940.692040.69894
23512008.11.05 01:38close7520.640.693400.692040.6989493.4421240.76
23522008.11.05 01:45buy7530.640.695840.000000.00000
23532008.11.05 01:45modify7530.640.695840.680840.70284
23542008.11.05 07:30close7530.640.694500.680840.70284-85.7621155.00
23552008.11.06 08:15sell7540.640.676700.000000.00000
23562008.11.06 08:15modify7540.640.676700.691700.66970
23572008.11.06 17:00close7540.640.677540.691700.66970-53.7621101.24
23582008.11.07 05:30sell7550.640.668100.000000.00000
23592008.11.07 05:30modify7550.640.668100.683100.66110
23602008.11.07 07:40modify7550.640.668100.668000.66110
23612008.11.07 07:42close7550.640.667140.668000.6611061.4421162.68
23622008.11.10 07:15buy7560.640.684240.000000.00000
23632008.11.10 07:15modify7560.640.684240.669240.69124
23642008.11.10 07:39modify7560.640.684240.684340.69124
23652008.11.10 07:42close7560.640.686100.684340.69124119.0421281.72
23662008.11.10 16:00buy7570.640.688240.000000.00000
23672008.11.10 16:00modify7570.640.688240.673240.69524
23682008.11.10 16:14modify7570.640.688240.688340.69524
23692008.11.10 16:16close7570.640.689200.688340.6952461.4421343.16
23702008.11.10 16:16buy7580.630.689340.000000.00000
23712008.11.10 16:16modify7580.630.689340.674340.69634
23722008.11.10 16:45modify7580.630.689340.689440.69634
23732008.11.10 16:46close7580.630.690600.689440.6963479.3821422.54
23742008.11.11 14:15sell7590.650.669900.000000.00000
23752008.11.11 14:15modify7590.650.669900.684900.66290
23762008.11.11 14:24modify7590.650.669900.669800.66290
23772008.11.11 14:27close7590.650.668240.669800.66290107.9021530.44
23782008.11.11 20:30sell7600.650.664000.000000.00000
23792008.11.11 20:30modify7600.650.664000.679000.65700
23802008.11.11 20:31modify7600.650.664000.663900.65700
23812008.11.11 20:34s/l7600.650.663900.663900.657006.5021536.94
23822008.11.11 20:34sell7610.650.663800.000000.00000
23832008.11.11 20:34modify7610.650.663800.678800.65680
23842008.11.11 20:38modify7610.650.663800.663700.65680
23852008.11.11 20:42close7610.650.662840.663700.6568062.4021599.34
23862008.11.11 20:45sell7620.650.661100.000000.00000
23872008.11.11 20:45modify7620.650.661100.676100.65410
23882008.11.11 20:50close7620.650.659940.676100.6541075.4021674.74
23892008.11.12 01:45sell7630.660.659800.000000.00000
23902008.11.12 01:45modify7630.660.659800.674800.65280
23912008.11.12 01:54close7630.660.658920.674800.6528058.0821732.82
23922008.11.12 01:56sell7640.660.659400.000000.00000
23932008.11.12 01:56modify7640.660.659400.674400.65240
23942008.11.12 06:35close7640.660.658590.674400.6524053.4621786.28
23952008.11.13 01:30sell7650.660.639000.000000.00000
23962008.11.13 01:30modify7650.660.639000.654000.63200
23972008.11.13 10:00close7650.660.639140.654000.63200-9.2421777.04
23982008.11.13 15:30sell7660.660.642500.000000.00000
23992008.11.13 15:30modify7660.660.642500.657500.63550
24002008.11.13 15:46modify7660.660.642500.642400.63550
24012008.11.13 15:48close7660.660.641440.642400.6355069.9621847.00
24022008.11.13 15:51sell7670.660.642650.000000.00000
24032008.11.13 15:51modify7670.660.642650.657650.63565
24042008.11.13 15:55close7670.660.641640.657650.6356566.6621913.66
24052008.11.14 02:00buy7680.660.660410.000000.00000
24062008.11.14 02:00modify7680.660.660410.645410.66741
24072008.11.14 02:19close7680.660.661300.645410.6674158.7421972.40
24082008.11.14 02:19buy7690.650.661440.000000.00000
24092008.11.14 02:19modify7690.650.661440.646440.66844
24102008.11.14 02:24close7690.650.662450.646440.6684465.6522038.05
24112008.11.14 03:00buy7700.670.658840.000000.00000
24122008.11.14 03:00modify7700.670.658840.643840.66584
24132008.11.14 03:32close7700.670.659760.643840.6658461.6422099.69
24142008.11.14 05:45buy7710.670.656540.000000.00000
24152008.11.14 05:45modify7710.670.656540.641540.66354
24162008.11.14 06:04close7710.670.657400.641540.6635457.6222157.31
24172008.11.14 06:06buy7720.670.656840.000000.00000
24182008.11.14 06:07modify7720.670.656840.641840.66384
24192008.11.14 13:09close7720.670.657690.641840.6638456.9522214.26
24202008.11.20 13:30sell7730.670.630580.000000.00000
24212008.11.20 13:30modify7730.670.630580.645580.62358
24222008.11.20 13:34close7730.670.629740.645580.6235856.2822270.54
24232008.11.20 13:36sell7740.670.630600.000000.00000
24242008.11.20 13:36modify7740.670.630600.645600.62360
24252008.11.20 13:40modify7740.670.630600.630500.62360
24262008.11.20 13:44close7740.670.628640.630500.62360131.3222401.86
24272008.11.21 02:46sell7750.680.613040.000000.00000
24282008.11.21 02:46modify7750.680.613040.628040.60604
24292008.11.21 11:17s/l7750.680.628040.628040.60604-1020.0021381.86
24302008.11.25 01:45buy7760.650.645940.000000.00000
24312008.11.25 01:45modify7760.650.645940.630940.65294
24322008.11.25 02:00close7760.650.647100.630940.6529475.4021457.26
24332008.11.25 02:01buy7770.650.647040.000000.00000
24342008.11.25 02:01modify7770.650.647040.632040.65404
24352008.11.25 03:17close7770.650.648500.632040.6540494.9021552.16
24362008.11.25 04:30buy7780.650.643240.000000.00000
24372008.11.25 04:30modify7780.650.643240.628240.65024
24382008.11.25 06:45modify7780.650.643240.643340.65024
24392008.11.25 06:47close7780.650.644400.643340.6502475.4021627.56
24402008.11.26 01:45buy7790.650.646640.000000.00000
24412008.11.26 01:45modify7790.650.646640.631640.65364
24422008.11.26 01:56modify7790.650.646640.646740.65364
24432008.11.26 02:01close7790.650.648200.646740.65364101.4021728.96
24442008.11.26 04:01buy7800.660.645340.000000.00000
24452008.11.26 04:01modify7800.660.645340.630340.65234
24462008.11.26 06:59close7800.660.646500.630340.6523476.5621805.52
24472008.11.27 15:15buy7810.660.654440.000000.00000
24482008.11.27 15:15modify7810.660.654440.639440.66144
24492008.11.27 15:27close7810.660.655280.639440.6614455.4421860.96
24502008.11.27 22:03buy7820.660.657840.000000.00000
24512008.11.27 22:03modify7820.660.657840.642840.66484
24522008.11.28 06:00close7820.660.657420.642840.66484-22.2121838.75
24532008.12.01 17:15sell7830.660.644700.000000.00000
24542008.12.01 17:15modify7830.660.644700.659700.63770
24552008.12.01 21:05close7830.660.643840.659700.6377056.7621895.51
24562008.12.02 05:30sell7840.660.640800.000000.00000
24572008.12.02 05:30modify7840.660.640800.655800.63380
24582008.12.02 06:17close7840.660.639740.655800.6338069.9621965.47
24592008.12.05 20:00sell7850.660.637200.000000.00000
24602008.12.05 20:00modify7850.660.637200.652200.63020
24612008.12.05 20:13close7850.660.636140.652200.6302069.9622035.43
24622008.12.05 20:14sell7860.670.636700.000000.00000
24632008.12.05 20:15modify7860.670.636700.651700.62970
24642008.12.08 02:23s/l7860.670.651700.651700.62970-1015.4021020.04
24652008.12.08 13:30buy7870.640.661740.000000.00000
24662008.12.08 13:30modify7870.640.661740.646740.66874
24672008.12.08 13:37modify7870.640.661740.661840.66874
24682008.12.08 13:39close7870.640.663500.661840.66874112.6421132.68
24692008.12.08 15:30buy7880.640.660740.000000.00000
24702008.12.08 15:30modify7880.640.660740.645740.66774
24712008.12.08 15:39modify7880.640.660740.660840.66774
24722008.12.08 15:43close7880.640.663200.660840.66774157.4421290.12
24732008.12.08 16:00buy7890.640.660640.000000.00000
24742008.12.08 16:00modify7890.640.660640.645640.66764
24752008.12.08 16:26close7890.640.661510.645640.6676455.6821345.80
24762008.12.08 19:30buy7900.650.660340.000000.00000
24772008.12.08 19:30modify7900.650.660340.645340.66734
24782008.12.08 19:45modify7900.650.660340.660440.66734
24792008.12.08 19:46close7900.650.661500.660440.6673475.4021421.20
24802008.12.09 01:15buy7910.650.662340.000000.00000
24812008.12.09 01:15modify7910.650.662340.647340.66934
24822008.12.09 17:35close7910.650.658490.647340.66934-250.2521170.95
24832008.12.11 21:15buy7920.640.670340.000000.00000
24842008.12.11 21:15modify7920.640.670340.655340.67734
24852008.12.11 21:30close7920.640.671180.655340.6773453.7621224.71
24862008.12.11 21:33buy7930.640.670540.000000.00000
24872008.12.11 21:33modify7930.640.670540.655540.67754
24882008.12.11 22:14modify7930.640.670540.670640.67754
24892008.12.11 22:25close7930.640.671500.670640.6775461.4421286.15
24902008.12.12 01:15buy7940.640.668590.000000.00000
24912008.12.12 01:15modify7940.640.668590.653590.67559
24922008.12.12 02:52close7940.640.669400.653590.6755951.8421337.99
24932008.12.12 13:15sell7950.650.659600.000000.00000
24942008.12.12 13:15modify7950.650.659600.674600.65260
24952008.12.12 13:18modify7950.650.659600.659500.65260
24962008.12.12 13:22close7950.650.657640.659500.65260127.4021465.39
24972008.12.17 07:45buy7960.650.694440.000000.00000
24982008.12.17 07:45modify7960.650.694440.679440.70144
24992008.12.17 07:58close7960.650.695300.679440.7014455.9021521.29
25002008.12.17 11:30buy7970.650.692140.000000.00000
25012008.12.17 11:30modify7970.650.692140.677140.69914
25022008.12.17 11:33close7970.650.693180.677140.6991467.6021588.89
25032008.12.17 13:30buy7980.650.691640.000000.00000
25042008.12.17 13:30modify7980.650.691640.676640.69864
25052008.12.17 15:32close7980.650.692650.676640.6986465.6521654.54
25062008.12.18 07:15buy7990.650.702110.000000.00000
25072008.12.18 07:15modify7990.650.702110.687110.70911
25082008.12.18 07:26close7990.650.703000.687110.7091157.8521712.39
25092008.12.18 07:30buy8000.660.702440.000000.00000
25102008.12.18 07:30modify8000.660.702440.687440.70944
25112008.12.18 07:40close8000.660.703800.687440.7094489.7621802.15
25122008.12.18 07:42buy8010.660.702740.000000.00000
25132008.12.18 07:42modify8010.660.702740.687740.70974
25142008.12.18 08:57close8010.660.703600.687740.7097456.7621858.91
25152008.12.18 15:15buy8020.660.704440.000000.00000
25162008.12.18 15:15modify8020.660.704440.689440.71144
25172008.12.18 15:18modify8020.660.704440.704540.71144
25182008.12.18 15:21close8020.660.705700.704540.7114483.1621942.07
25192008.12.18 15:22buy8030.660.704630.000000.00000
25202008.12.18 15:22modify8030.660.704630.689630.71163
25212008.12.18 16:44close8030.660.705480.689630.7116356.1021998.17
25222008.12.19 15:15sell8040.660.686600.000000.00000
25232008.12.19 15:15modify8040.660.686600.701600.67960
25242008.12.19 15:31close8040.660.685770.701600.6796054.7822052.95
25252008.12.19 15:31sell8050.650.685630.000000.00000
25262008.12.19 15:31modify8050.650.685630.700630.67863
25272008.12.19 15:59close8050.650.684740.700630.6786357.8522110.80
25282008.12.22 02:15sell8060.670.683900.000000.00000
25292008.12.22 02:15modify8060.670.683900.698900.67690
25302008.12.22 02:30close8060.670.682940.698900.6769064.3222175.12
25312008.12.29 16:31buy8070.670.691540.000000.00000
25322008.12.29 16:31modify8070.670.691540.676540.69854
25332008.12.29 16:49close8070.670.692500.676540.6985464.3222239.44
25342008.12.29 16:49buy8080.660.692640.000000.00000
25352008.12.29 16:49modify8080.660.692640.677640.69964
25362008.12.29 17:00close8080.660.693720.677640.6996471.2822310.72
25372008.12.29 19:15buy8090.670.689940.000000.00000
25382008.12.29 19:16modify8090.670.689940.674940.69694
25392008.12.29 19:25close8090.670.690770.674940.6969455.6122366.33
25402009.01.05 04:15buy8100.680.709840.000000.00000
25412009.01.05 04:15modify8100.680.709840.694840.71684
25422009.01.05 04:37close8100.680.710700.694840.7168458.4822424.81
25432009.01.05 09:30buy8110.680.708740.000000.00000
25442009.01.05 09:30modify8110.680.708740.693740.71574
25452009.01.05 09:59close8110.680.709550.693740.7157455.0822479.89
25462009.01.05 23:40buy8120.680.713840.000000.00000
25472009.01.05 23:41modify8120.680.713840.698840.72084
25482009.01.06 00:09close8120.680.714800.698840.7208470.9622550.85
25492009.01.06 23:36buy8130.680.721140.000000.00000
25502009.01.06 23:36modify8130.680.721140.706140.72814
25512009.01.07 01:46close8130.680.722300.706140.7281484.5622635.41
25522009.01.08 13:30sell8140.680.705600.000000.00000
25532009.01.08 13:30modify8140.680.705600.720600.69860
25542009.01.08 13:34close8140.680.704740.720600.6986058.4822693.89
25552009.01.08 13:35sell8150.690.705460.000000.00000
25562009.01.08 13:35modify8150.690.705460.720460.69846
25572009.01.08 13:49modify8150.690.705460.705360.69846
25582009.01.08 13:52close8150.690.704540.705360.6984663.4822757.37
25592009.01.08 14:45sell8160.690.707280.000000.00000
25602009.01.08 14:45modify8160.690.707280.722280.70028
25612009.01.08 16:32close8160.690.706340.722280.7002864.8622822.23
25622009.01.14 01:00sell8170.690.667400.000000.00000
25632009.01.14 01:02modify8170.690.667400.682400.66040
25642009.01.14 13:39close8170.690.671240.682400.66040-264.9622557.27
25652009.01.15 01:00sell8180.680.664500.000000.00000
25662009.01.15 01:00modify8180.680.664500.679500.65750
25672009.01.15 01:15modify8180.680.664500.664400.65750
25682009.01.15 01:21close8180.680.661440.664400.65750208.0822765.35
25692009.01.15 07:30sell8190.690.661100.000000.00000
25702009.01.15 07:30modify8190.690.661100.676100.65410
25712009.01.15 08:03close8190.690.660220.676100.6541060.7222826.07
25722009.01.16 09:15buy8200.690.670540.000000.00000
25732009.01.16 09:15modify8200.690.670540.655540.67754
25742009.01.16 09:42modify8200.690.670540.670640.67754
25752009.01.16 09:55close8200.690.673500.670640.67754204.2423030.31
25762009.01.16 15:45buy8210.700.675240.000000.00000
25772009.01.16 15:45modify8210.700.675240.660240.68224
25782009.01.16 21:30close8210.700.671900.660240.68224-233.8022796.51
25792009.01.19 08:15buy8220.690.677940.000000.00000
25802009.01.19 08:15modify8220.690.677940.662940.68494
25812009.01.19 10:16close8220.690.678900.662940.6849466.2422862.75
25822009.01.20 10:45sell8230.690.664100.000000.00000
25832009.01.20 10:45modify8230.690.664100.679100.65710
25842009.01.20 11:08close8230.690.663240.679100.6571059.3422922.09
25852009.01.21 02:15sell8240.690.651900.000000.00000
25862009.01.21 02:15modify8240.690.651900.666900.64490
25872009.01.21 02:33close8240.690.650840.666900.6449073.1422995.23
25882009.01.21 02:36sell8250.690.651400.000000.00000
25892009.01.21 02:36modify8250.690.651400.666400.64440
25902009.01.21 08:00close8250.690.650140.666400.6444086.9423082.17
25912009.01.21 15:15sell8260.700.652100.000000.00000
25922009.01.21 15:15modify8260.700.652100.667100.64510
25932009.01.21 16:29modify8260.700.652100.652000.64510
25942009.01.21 16:31close8260.700.650240.652000.64510130.2023212.37
25952009.01.23 15:15sell8270.700.646200.000000.00000
25962009.01.23 15:15modify8270.700.646200.661200.63920
25972009.01.26 08:56close8270.700.650190.661200.63920-290.1622922.21
25982009.01.26 19:15buy8280.690.658540.000000.00000
25992009.01.26 19:15modify8280.690.658540.643540.66554
26002009.01.26 21:13modify8280.690.658540.658640.66554
26012009.01.26 21:15close8280.690.659600.658640.6655473.1422995.35
26022009.01.29 12:30sell8290.690.658900.000000.00000
26032009.01.29 12:30modify8290.690.658900.673900.65190
26042009.01.29 13:23close8290.690.657840.673900.6519073.1423068.49
26052009.01.30 07:30sell8300.700.647400.000000.00000
26062009.01.30 07:30modify8300.700.647400.662400.64040
26072009.01.30 08:05close8300.700.646340.662400.6404074.2023142.69
26082009.02.02 07:30sell8310.700.633100.000000.00000
26092009.02.02 07:30modify8310.700.633100.648100.62610
26102009.02.02 07:37modify8310.700.633100.633000.62610
26112009.02.02 07:39close8310.700.631640.633000.62610102.2023244.89
26122009.02.02 16:15sell8320.700.631400.000000.00000
26132009.02.02 16:15modify8320.700.631400.646400.62440
26142009.02.02 16:44close8320.700.630570.646400.6244058.1023302.99
26152009.02.02 16:45sell8330.700.630000.000000.00000
26162009.02.02 16:45modify8330.700.630000.645000.62300
26172009.02.02 21:00close8330.700.630140.645000.62300-9.8023293.19
26182009.02.04 01:00buy8340.700.648740.000000.00000
26192009.02.04 01:01modify8340.700.648740.633740.65574
26202009.02.04 01:30close8340.700.649570.633740.6557458.1023351.29
26212009.02.04 02:00buy8350.710.646740.000000.00000
26222009.02.04 02:00modify8350.710.646740.631740.65374
26232009.02.04 02:08close8350.710.647600.631740.6537461.0623412.35
26242009.02.04 02:11buy8360.710.646940.000000.00000
26252009.02.04 02:11modify8360.710.646940.631940.65394
26262009.02.04 02:19close8360.710.647760.631940.6539458.2223470.57
26272009.02.04 02:29buy8370.710.646940.000000.00000
26282009.02.04 02:29modify8370.710.646940.631940.65394
26292009.02.04 02:40close8370.710.647800.631940.6539461.0623531.63
26302009.02.04 02:44buy8380.710.646940.000000.00000
26312009.02.04 02:44modify8380.710.646940.631940.65394
26322009.02.04 03:22close8380.710.647750.631940.6539457.5123589.14
26332009.02.05 22:30buy8390.710.651240.000000.00000
26342009.02.05 22:30modify8390.710.651240.636240.65824
26352009.02.05 22:39modify8390.710.651240.651340.65824
26362009.02.05 22:46close8390.710.652300.651340.6582475.2623664.40
26372009.02.09 01:00buy8400.710.673040.000000.00000
26382009.02.09 01:01modify8400.710.673040.658040.68004
26392009.02.09 01:15close8400.710.674300.658040.6800489.4623753.86
26402009.02.09 01:30buy8410.720.673140.000000.00000
26412009.02.09 01:30modify8410.720.673140.658140.68014
26422009.02.09 10:30close8410.720.670800.658140.68014-168.4823585.38
26432009.02.10 00:45buy8420.710.675840.000000.00000
26442009.02.10 00:45modify8420.710.675840.660840.68284
26452009.02.10 08:02close8420.710.671850.660840.68284-283.2923302.09
26462009.02.11 00:30sell8430.700.656600.000000.00000
26472009.02.11 00:30modify8430.700.656600.671600.64960
26482009.02.11 02:08modify8430.700.656600.656500.64960
26492009.02.11 02:09close8430.700.655140.656500.64960102.2023404.29
26502009.02.12 14:45sell8440.710.650400.000000.00000
26512009.02.12 14:45modify8440.710.650400.665400.64340
26522009.02.12 15:06modify8440.710.650400.650300.64340
26532009.02.12 15:07s/l8440.710.650300.650300.643407.1023411.39
26542009.02.13 15:00buy8450.710.659040.000000.00000
26552009.02.13 15:00modify8450.710.659040.644040.66604
26562009.02.13 15:32modify8450.710.659040.659140.66604
26572009.02.13 15:34close8450.710.659900.659140.6660461.0623472.45
26582009.02.18 02:45sell8460.710.639400.000000.00000
26592009.02.18 02:45modify8460.710.639400.654400.63240
26602009.02.18 04:52close8460.710.638550.654400.6324060.3523532.80
26612009.02.19 16:45buy8470.710.646140.000000.00000
26622009.02.19 16:45modify8470.710.646140.631140.65314
26632009.02.19 17:05modify8470.710.646140.646240.65314
26642009.02.19 17:07close8470.710.647900.646240.65314124.9623657.76
26652009.02.23 01:00buy8480.710.644340.000000.00000
26662009.02.23 01:00modify8480.710.644340.629340.65134
26672009.02.23 02:41modify8480.710.644340.644440.65134
26682009.02.23 02:45close8480.710.647600.644440.65134231.4623889.22
26692009.02.23 12:15buy8490.720.648840.000000.00000
26702009.02.23 12:15modify8490.720.648840.633840.65584
26712009.02.23 12:29close8490.720.649650.633840.6558458.3223947.54
26722009.02.27 16:30sell8500.720.641000.000000.00000
26732009.02.27 16:30modify8500.720.641000.656000.63400
26742009.02.27 16:59modify8500.720.641000.640900.63400
26752009.02.27 17:01close8500.720.639940.640900.6340076.3224023.86
26762009.03.02 07:30sell8510.730.634800.000000.00000
26772009.03.02 07:30modify8510.730.634800.649800.62780
26782009.03.02 09:19close8510.730.633440.649800.6278099.2824123.14
26792009.03.03 02:00sell8520.730.631200.000000.00000
26802009.03.03 02:00modify8520.730.631200.646200.62420
26812009.03.03 12:45buy8530.700.640240.000000.00000
26822009.03.03 12:45modify8530.700.640240.625240.64724
26832009.03.03 13:09close8530.700.641090.625240.6472459.5024182.64
26842009.03.03 14:56s/l8520.730.646200.646200.62420-1095.0023087.64
26852009.03.05 00:30buy8540.700.647240.000000.00000
26862009.03.05 00:30modify8540.700.647240.632240.65424
26872009.03.05 01:20close8540.700.648130.632240.6542462.3023149.94
26882009.03.05 02:30buy8550.700.645640.000000.00000
26892009.03.05 02:30modify8550.700.645640.630640.65264
26902009.03.05 16:00close8550.700.642700.630640.65264-205.8022944.14
26912009.03.10 01:00sell8560.690.634400.000000.00000
26922009.03.10 01:02modify8560.690.634400.649400.62740
26932009.03.10 19:00buy8570.660.644540.000000.00000
26942009.03.10 19:00modify8570.660.644540.629540.65154
26952009.03.10 21:11close8570.660.645500.629540.6515463.3623007.50
26962009.03.11 12:40s/l8560.690.649400.649400.62740-1045.7121961.79
26972009.03.11 17:45buy8580.660.648240.000000.00000
26982009.03.11 17:45modify8580.660.648240.633240.65524
26992009.03.11 18:43close8580.660.649100.633240.6552456.7622018.55
27002009.03.13 16:15buy8590.670.657040.000000.00000
27012009.03.13 16:15modify8590.670.657040.642040.66404
27022009.03.13 21:01close8590.670.657400.642040.6640424.1222042.67
27032009.03.16 15:15buy8600.670.660340.000000.00000
27042009.03.16 15:15modify8600.670.660340.645340.66734
27052009.03.16 15:40close8600.670.661300.645340.6673464.3222106.99
27062009.03.19 01:30buy8610.670.675140.000000.00000
27072009.03.19 01:30modify8610.670.675140.660140.68214
27082009.03.19 06:08close8610.670.676040.660140.6821460.3022167.29
27092009.03.19 20:00buy8620.670.686240.000000.00000
27102009.03.19 20:00modify8620.670.686240.671240.69324
27112009.03.19 22:59modify8620.670.686240.686340.69324
27122009.03.19 23:00close8620.670.687900.686340.69324111.2222278.51
27132009.03.20 03:00buy8630.670.685240.000000.00000
27142009.03.20 03:00modify8630.670.685240.670240.69224
27152009.03.20 04:00close8630.670.686300.670240.6922471.0222349.53
27162009.03.20 13:00buy8640.680.687640.000000.00000
27172009.03.20 13:00modify8640.680.687640.672640.69464
27182009.03.20 13:11close8640.680.688700.672640.6946472.0822421.61
27192009.03.23 10:15buy8650.680.696070.000000.00000
27202009.03.23 10:15modify8650.680.696070.681070.70307
27212009.03.23 11:05close8650.680.696900.681070.7030756.4422478.05
27222009.03.24 05:45buy8660.680.705540.000000.00000
27232009.03.24 05:45modify8660.680.705540.690540.71254
27242009.03.24 06:31close8660.680.706360.690540.7125455.7622533.81
27252009.03.24 08:00buy8670.680.703160.000000.00000
27262009.03.24 08:00modify8670.680.703160.688160.71016
27272009.03.24 08:04close8670.680.703970.688160.7101655.0822588.89
27282009.03.24 08:07buy8680.680.703310.000000.00000
27292009.03.24 08:07modify8680.680.703310.688310.71031
27302009.03.24 08:16close8680.680.704200.688310.7103160.5222649.41
27312009.03.24 08:16buy8690.670.704340.000000.00000
27322009.03.24 08:16modify8690.670.704340.689340.71134
27332009.03.24 10:30close8690.670.705180.689340.7113456.2822705.69
27342009.03.30 13:45sell8700.690.681450.000000.00000
27352009.03.30 13:45modify8700.690.681450.696450.67445
27362009.03.30 14:14close8700.690.680650.696450.6744555.2022760.89
27372009.03.30 22:30sell8710.690.680650.000000.00000
27382009.03.30 22:30modify8710.690.680650.695650.67365
27392009.03.31 00:45close8710.690.679780.695650.6736549.3222810.22
27402009.03.31 22:30buy8720.690.691240.000000.00000
27412009.03.31 22:30modify8720.690.691240.676240.69824
27422009.03.31 22:48close8720.690.692050.676240.6982455.8922866.11
27432009.04.03 04:30buy8730.690.713760.000000.00000
27442009.04.03 04:30modify8730.690.713760.698760.72076
27452009.04.03 04:57close8730.690.714620.698760.7207659.3422925.45
27462009.04.03 07:45buy8740.690.712740.000000.00000
27472009.04.03 07:45modify8740.690.712740.697740.71974
27482009.04.03 08:10close8740.690.713630.697740.7197461.4122986.86
27492009.04.06 07:15buy8750.690.717150.000000.00000
27502009.04.06 07:15modify8750.690.717150.702150.72415
27512009.04.06 07:28close8750.690.717960.702150.7241555.8923042.75
27522009.04.06 07:30buy8760.700.718050.000000.00000
27532009.04.06 07:30modify8760.700.718050.703050.72505
27542009.04.06 22:59close8760.700.714200.703050.72505-269.5022773.25
27552009.04.14 03:00buy8770.690.728870.000000.00000
27562009.04.14 03:00modify8770.690.728870.713870.73587
27572009.04.14 13:10close8770.690.729670.713870.7358755.2022828.45
27582009.04.15 10:00sell8780.690.719200.000000.00000
27592009.04.15 10:00modify8780.690.719200.734200.71220
27602009.04.15 14:07close8780.690.718330.734200.7122060.0322888.48
27612009.04.20 23:45sell8790.690.698880.000000.00000
27622009.04.20 23:45modify8790.690.698880.713880.69188
27632009.04.21 01:58close8790.690.697640.713880.6918874.8522963.33
27642009.04.21 07:00sell8800.690.702410.000000.00000
27652009.04.21 07:00modify8800.690.702410.717410.69541
27662009.04.21 08:06close8800.690.701450.717410.6954166.2423029.57
27672009.04.24 02:15buy8810.700.711450.000000.00000
27682009.04.24 02:15modify8810.700.711450.696450.71845
27692009.04.24 02:46close8810.700.712560.696450.7184577.7023107.27
27702009.04.27 00:15buy8820.700.719160.000000.00000
27712009.04.27 00:15modify8820.700.719160.704160.72616
27722009.04.27 09:44close8820.700.715200.704160.72616-277.2022830.07
27732009.04.28 12:30sell8830.690.702600.000000.00000
27742009.04.28 12:30modify8830.690.702600.717600.69560
27752009.04.28 12:56close8830.690.701640.717600.6956066.2422896.31
27762009.04.28 13:30sell8840.690.702700.000000.00000
27772009.04.28 13:30modify8840.690.702700.717700.69570
27782009.04.28 13:39close8840.690.701680.717700.6957070.3822966.69
27792009.04.28 15:00sell8850.690.702900.000000.00000
27802009.04.28 15:00modify8850.690.702900.717900.69590
27812009.04.28 23:15close8850.690.705190.717900.69590-158.0122808.68
27822009.04.29 22:00buy8860.690.725300.000000.00000
27832009.04.29 22:00modify8860.690.725300.710300.73230
27842009.04.29 22:38modify8860.690.725300.725400.73230
27852009.04.29 22:42close8860.690.727510.725400.73230152.4922961.17
27862009.04.30 06:15buy8870.690.724430.000000.00000
27872009.04.30 06:15modify8870.690.724430.709430.73143
27882009.04.30 06:57close8870.690.725280.709430.7314358.6523019.82
27892009.04.30 13:15buy8880.700.729120.000000.00000
27902009.04.30 13:15modify8880.700.729120.714120.73612
27912009.04.30 13:22close8880.700.730180.714120.7361274.2023094.02
27922009.04.30 15:15buy8890.700.727960.000000.00000
27932009.04.30 15:15modify8890.700.727960.712960.73496
27942009.04.30 15:27close8890.700.729050.712960.7349676.3023170.32
27952009.05.04 10:30buy8900.700.733520.000000.00000
27962009.05.04 10:30modify8900.700.733520.718520.74052
27972009.05.04 10:40close8900.700.734450.718520.7405265.1023235.42
27982009.05.04 21:00buy8910.700.737880.000000.00000
27992009.05.04 21:00modify8910.700.737880.722880.74488
28002009.05.04 21:57modify8910.700.737880.737980.74488
28012009.05.04 21:59close8910.700.739390.737980.74488105.7023341.12
28022009.05.05 06:00buy8920.710.738230.000000.00000
28032009.05.05 06:00modify8920.710.738230.723230.74523
28042009.05.05 06:28close8920.710.739130.723230.7452363.9023405.02
28052009.05.06 23:45buy8930.710.746330.000000.00000
28062009.05.06 23:45modify8930.710.746330.731330.75333
28072009.05.07 00:03close8930.710.747150.731330.7533376.0223481.04
28082009.05.07 00:13buy8940.710.746940.000000.00000
28092009.05.07 00:13modify8940.710.746940.731940.75394
28102009.05.07 00:49modify8940.710.746940.747040.75394
28112009.05.07 00:53close8940.710.748700.747040.75394124.9623606.00
28122009.05.07 08:30buy8950.710.751540.000000.00000
28132009.05.07 08:30modify8950.710.751540.736540.75854
28142009.05.07 09:15close8950.710.752350.736540.7585457.5123663.51
28152009.05.07 16:30buy8960.710.753720.000000.00000
28162009.05.07 16:30modify8960.710.753720.738720.76072
28172009.05.07 16:41close8960.710.755190.738720.76072104.3723767.88
28182009.05.07 19:45buy8970.720.753560.000000.00000
28192009.05.07 19:45modify8970.720.753560.738560.76056
28202009.05.07 23:07modify8970.720.753560.753660.76056
28212009.05.07 23:08close8970.720.755400.753660.76056132.4823900.36
28222009.05.11 03:15buy8980.720.765290.000000.00000
28232009.05.11 03:15modify8980.720.765290.750290.77229
28242009.05.11 03:35close8980.720.766110.750290.7722959.0423959.40
28252009.05.11 03:42buy8990.720.766000.000000.00000
28262009.05.11 03:42modify8990.720.766000.751000.77300
28272009.05.11 04:34close8990.720.766950.751000.7730068.4024027.80
28282009.05.11 09:30buy9000.730.765850.000000.00000
28292009.05.11 09:30modify9000.730.765850.750850.77285
28302009.05.11 10:19modify9000.730.765850.765950.77285
28312009.05.11 10:23close9000.730.767380.765950.77285111.6924139.49
28322009.05.11 11:00buy9010.730.765270.000000.00000
28332009.05.11 11:00modify9010.730.765270.750270.77227
28342009.05.11 17:00close9010.730.764170.750270.77227-80.3024059.19
28352009.05.14 01:30sell9020.730.754190.000000.00000
28362009.05.14 01:30modify9020.730.754190.769190.74719
28372009.05.14 01:50modify9020.730.754190.754090.74719
28382009.05.14 01:53close9020.730.752610.754090.74719115.3424174.53
28392009.05.14 03:00sell9030.730.754500.000000.00000
28402009.05.14 03:00modify9030.730.754500.769500.74750
28412009.05.14 04:29close9030.730.753400.769500.7475080.3024254.83
28422009.05.18 06:45sell9040.730.748570.000000.00000
28432009.05.18 06:45modify9040.730.748570.763570.74157
28442009.05.18 18:44s/l9040.730.763570.763570.74157-1095.0023159.83
28452009.05.19 03:15buy9050.700.763190.000000.00000
28462009.05.19 03:15modify9050.700.763190.748190.77019
28472009.05.19 03:30modify9050.700.763190.763290.77019
28482009.05.19 03:32close9050.700.764250.763290.7701974.2023234.03
28492009.05.19 14:45buy9060.700.772420.000000.00000
28502009.05.19 14:45modify9060.700.772420.757420.77942
28512009.05.19 14:56close9060.700.773230.757420.7794256.7023290.73
28522009.05.19 14:58buy9070.700.772520.000000.00000
28532009.05.19 14:58modify9070.700.772520.757520.77952
28542009.05.19 16:19close9070.700.773520.757520.7795270.0023360.73
28552009.05.20 02:30buy9080.710.772840.000000.00000
28562009.05.20 02:30modify9080.710.772840.757840.77984
28572009.05.20 09:30close9080.710.772380.757840.77984-32.6623328.07
28582009.05.20 19:00buy9090.700.774910.000000.00000
28592009.05.20 19:00modify9090.700.774910.759910.78191
28602009.05.20 19:10close9090.700.775710.759910.7819156.0023384.07
28612009.05.22 07:30buy9100.710.777690.000000.00000
28622009.05.22 07:30modify9100.710.777690.762690.78469
28632009.05.22 07:47close9100.710.778490.762690.7846956.8023440.87
28642009.05.22 21:45buy9110.710.784040.000000.00000
28652009.05.22 21:45modify9110.710.784040.769040.79104
28662009.05.25 13:45close9110.710.781300.769040.79104-188.6123252.26
28672009.05.27 03:00buy9120.700.785340.000000.00000
28682009.05.27 03:00modify9120.700.785340.770340.79234
28692009.05.27 05:31close9120.700.786610.770340.7923488.9023341.16
28702009.05.28 02:30sell9130.710.779990.000000.00000
28712009.05.28 02:30modify9130.710.779990.794990.77299
28722009.05.28 02:46close9130.710.779150.794990.7729959.6423400.80
28732009.05.29 21:00buy9140.710.799020.000000.00000
28742009.05.29 21:00modify9140.710.799020.784020.80602
28752009.05.29 21:35close9140.710.799870.784020.8060260.3523461.15
28762009.06.01 13:45buy9150.710.808380.000000.00000
28772009.06.01 13:45modify9150.710.808380.793380.81538
28782009.06.01 14:03close9150.710.809310.793380.8153866.0323527.18
28792009.06.01 15:15buy9160.710.807600.000000.00000
28802009.06.01 15:15modify9160.710.807600.792600.81460
28812009.06.01 15:47close9160.710.808880.792600.8146090.8823618.06
28822009.06.01 23:30buy9170.710.808850.000000.00000
28832009.06.01 23:30modify9170.710.808850.793850.81585
28842009.06.02 00:02close9170.710.810020.793850.8158589.0023707.06
28852009.06.02 23:00buy9180.720.820870.000000.00000
28862009.06.02 23:00modify9180.720.820870.805870.82787
28872009.06.03 03:33close9180.720.821670.805870.8278763.6223770.68
28882009.06.03 10:15buy9190.720.822600.000000.00000
28892009.06.03 10:15modify9190.720.822600.807600.82960
28902009.06.03 10:23close9190.720.823450.807600.8296061.2023831.88
28912009.06.03 10:45buy9200.720.821440.000000.00000
28922009.06.03 10:45modify9200.720.821440.806440.82844
28932009.06.03 11:05close9200.720.822250.806440.8284458.3223890.20
28942009.06.03 11:09buy9210.720.821630.000000.00000
28952009.06.03 11:09modify9210.720.821630.806630.82863
28962009.06.03 18:26s/l9210.720.806630.806630.82863-1080.0022810.20
28972009.06.04 00:45sell9220.690.801410.000000.00000
28982009.06.04 00:45modify9220.690.801410.816410.79441
28992009.06.04 03:56modify9220.690.801410.801310.79441
29002009.06.04 04:00close9220.690.799720.801310.79441116.6122926.81
29012009.06.04 08:30sell9230.690.802840.000000.00000
29022009.06.04 08:30modify9230.690.802840.817840.79584
29032009.06.04 13:14close9230.690.801800.817840.7958471.7622998.57
29042009.06.08 02:30sell9240.690.796180.000000.00000
29052009.06.08 02:30modify9240.690.796180.811180.78918
29062009.06.08 07:30close9240.690.796730.811180.78918-37.9522960.62
29072009.06.08 14:15sell9250.690.788220.000000.00000
29082009.06.08 14:15modify9250.690.788220.803220.78122
29092009.06.08 15:05close9250.690.787370.803220.7812258.6523019.27
29102009.06.08 20:00sell9260.700.787880.000000.00000
29112009.06.08 20:00modify9260.700.787880.802880.78088
29122009.06.08 20:37close9260.700.786670.802880.7808884.7023103.97
29132009.06.08 21:30sell9270.700.788880.000000.00000
29142009.06.08 21:30modify9270.700.788880.803880.78188
29152009.06.08 21:54close9270.700.788060.803880.7818857.4023161.37
29162009.06.10 01:45buy9280.700.800100.000000.00000
29172009.06.10 01:45modify9280.700.800100.785100.80710
29182009.06.10 02:01close9280.700.800910.785100.8071056.7023218.07
29192009.06.10 14:30buy9290.700.809290.000000.00000
29202009.06.10 14:30modify9290.700.809290.794290.81629
29212009.06.10 14:36close9290.700.810110.794290.8162957.4023275.47
29222009.06.10 14:45buy9300.700.809510.000000.00000
29232009.06.10 14:45modify9300.700.809510.794510.81651
29242009.06.10 14:51modify9300.700.809510.809610.81651
29252009.06.10 14:53close9300.700.810930.809610.8165199.4023374.87
29262009.06.10 15:45buy9310.710.807770.000000.00000
29272009.06.10 15:45modify9310.710.807770.792770.81477
29282009.06.11 02:15close9310.710.803890.792770.81477-257.6823117.18
29292009.06.11 14:45buy9320.700.811290.000000.00000
29302009.06.11 14:45modify9320.700.811290.796290.81829
29312009.06.11 15:04modify9320.700.811290.811390.81829
29322009.06.11 15:08close9320.700.813320.811390.81829142.1023259.28
29332009.06.12 02:30buy9330.700.817800.000000.00000
29342009.06.12 02:30modify9330.700.817800.802800.82480
29352009.06.12 20:45close9330.700.814150.802800.82480-255.5023003.78
29362009.06.15 15:00sell9340.700.803200.000000.00000
29372009.06.15 15:00modify9340.700.803200.818200.79620
29382009.06.15 15:18close9340.700.801900.818200.7962091.0023094.78
29392009.06.15 22:15sell9350.700.794500.000000.00000
29402009.06.15 22:15modify9350.700.794500.809500.78750
29412009.06.16 00:21close9350.700.793690.809500.7875045.8423140.62
29422009.06.16 07:30sell9360.700.793310.000000.00000
29432009.06.16 07:30modify9360.700.793310.808310.78631
29442009.06.16 07:34close9360.700.792340.808310.7863167.9023208.52
29452009.06.16 08:00sell9370.700.792770.000000.00000
29462009.06.16 08:00modify9370.700.792770.807770.78577
29472009.06.16 08:09close9370.700.791940.807770.7857758.1023266.62
29482009.06.16 08:45sell9380.700.793450.000000.00000
29492009.06.16 08:45modify9380.700.793450.808450.78645
29502009.06.16 18:45close9380.700.797170.808450.78645-260.4023006.22
29512009.06.17 07:30sell9390.700.793790.000000.00000
29522009.06.17 07:30modify9390.700.793790.808790.78679
29532009.06.17 11:15close9390.700.792980.808790.7867956.7023062.92
29542009.06.19 16:30buy9400.700.804930.000000.00000
29552009.06.19 16:30modify9400.700.804930.789930.81193
29562009.06.19 16:38close9400.700.805760.789930.8119358.1023121.02
29572009.06.23 11:15sell9410.700.785660.000000.00000
29582009.06.23 11:15modify9410.700.785660.800660.77866
29592009.06.23 11:42close9410.700.784850.800660.7786656.7023177.72
29602009.06.24 00:45buy9420.700.793090.000000.00000
29612009.06.24 00:45modify9420.700.793090.778090.80009
29622009.06.24 02:01close9420.700.793960.778090.8000960.9023238.62
29632009.06.24 13:45buy9430.700.797820.000000.00000
29642009.06.24 13:45modify9430.700.797820.782820.80482
29652009.06.24 13:54close9430.700.798890.782820.8048274.9023313.52
29662009.06.24 14:00buy9440.700.798190.000000.00000
29672009.06.24 14:00modify9440.700.798190.783190.80519
29682009.06.24 14:09close9440.700.799090.783190.8051963.0023376.52
29692009.06.24 19:00buy9450.710.800290.000000.00000
29702009.06.24 19:00modify9450.710.800290.785290.80729
29712009.06.24 19:23close9450.710.801110.785290.8072958.2223434.74
29722009.06.26 07:30buy9460.710.805370.000000.00000
29732009.06.26 07:30modify9460.710.805370.790370.81237
29742009.06.26 09:23close9460.710.806190.790370.8123758.2223492.96
29752009.07.03 03:15sell9470.710.794050.000000.00000
29762009.07.03 03:15modify9470.710.794050.809050.78705
29772009.07.03 12:45close9470.710.795590.809050.78705-109.3423383.62
29782009.07.06 16:15sell9480.710.790510.000000.00000
29792009.07.06 16:15modify9480.710.790510.805510.78351
29802009.07.07 08:46close9480.710.794500.805510.78351-294.3123089.32
29812009.07.08 09:30sell9490.700.788260.000000.00000
29822009.07.08 09:30modify9490.700.788260.803260.78126
29832009.07.08 09:34close9490.700.787140.803260.7812678.4023167.72
29842009.07.08 22:45sell9500.700.779260.000000.00000
29852009.07.08 22:45modify9500.700.779260.794260.77226
29862009.07.08 23:05close9500.700.778370.794260.7722662.3023230.02
29872009.07.10 16:00sell9510.700.776490.000000.00000
29882009.07.10 16:00modify9510.700.776490.791490.76949
29892009.07.10 17:10close9510.700.775660.791490.7694958.1023288.12
29902009.07.16 00:15buy9520.700.802170.000000.00000
29912009.07.16 00:15modify9520.700.802170.787170.80917
29922009.07.16 12:30close9520.700.800380.787170.80917-125.3023162.82
29932009.07.20 17:00buy9530.700.811580.000000.00000
29942009.07.20 17:00modify9530.700.811580.796580.81858
29952009.07.20 17:27close9530.700.812390.796580.8185856.7023219.52
29962009.07.21 01:00buy9540.700.814460.000000.00000
29972009.07.21 01:00modify9540.700.814460.799460.82146
29982009.07.21 10:13close9540.700.815270.799460.8214656.7023276.22
29992009.07.28 13:45buy9550.700.830650.000000.00000
30002009.07.28 13:45modify9550.700.830650.815650.83765
30012009.07.28 14:53close9550.700.831450.815650.8376556.0023332.22
30022009.07.28 15:30buy9560.700.828410.000000.00000
30032009.07.28 15:30modify9560.700.828410.813410.83541
30042009.07.28 15:40close9560.700.829760.813410.8354194.5023426.72
30052009.08.03 09:00buy9570.710.835380.000000.00000
30062009.08.03 09:00modify9570.710.835380.820380.84238
30072009.08.03 09:09close9570.710.836190.820380.8423857.5123484.23
30082009.08.04 07:00buy9580.710.843130.000000.00000
30092009.08.04 07:00modify9580.710.843130.828130.85013
30102009.08.04 08:49close9580.710.844060.828130.8501366.0323550.26
30112009.08.11 20:15sell9590.710.830740.000000.00000
30122009.08.11 20:15modify9590.710.830740.845740.82374
30132009.08.11 20:50close9590.710.829300.845740.82374102.2423652.50
30142009.08.12 15:45sell9600.710.825780.000000.00000
30152009.08.12 15:45modify9600.710.825780.840780.81878
30162009.08.13 10:37s/l9600.710.840780.840780.81878-1098.0522554.45
30172009.08.13 15:45buy9610.680.839520.000000.00000
30182009.08.13 15:45modify9610.680.839520.824520.84652
30192009.08.13 16:24modify9610.680.839520.839620.84652
30202009.08.13 16:25close9610.680.841030.839620.84652102.6822657.13
30212009.08.17 14:45sell9620.680.820610.000000.00000
30222009.08.17 14:45modify9620.680.820610.835610.81361
30232009.08.17 14:48close9620.680.819770.835610.8136157.1222714.25
30242009.08.17 14:55sell9630.690.820520.000000.00000
30252009.08.17 14:55modify9630.690.820520.835520.81352
30262009.08.17 15:40close9630.690.819080.835520.8135299.3622813.61
30272009.08.17 18:00sell9640.690.823150.000000.00000
30282009.08.17 18:00modify9640.690.823150.838150.81615
30292009.08.17 18:09close9640.690.822350.838150.8161555.2022868.81
30302009.08.17 19:00sell9650.690.823820.000000.00000
30312009.08.17 19:00modify9650.690.823820.838820.81682
30322009.08.17 19:07close9650.690.822780.838820.8168271.7622940.57
30332009.08.17 20:00sell9660.690.824510.000000.00000
30342009.08.17 20:00modify9660.690.824510.839510.81751
30352009.08.17 20:06close9660.690.823690.839510.8175156.5822997.15
30362009.08.17 20:30sell9670.690.824580.000000.00000
30372009.08.17 20:30modify9670.690.824580.839580.81758
30382009.08.17 20:45close9670.690.823760.839580.8175856.5823053.73
30392009.08.18 02:15sell9680.700.824030.000000.00000
30402009.08.18 02:15modify9680.700.824030.839030.81703
30412009.08.18 03:30close9680.700.823180.839030.8170359.5023113.23
30422009.08.20 03:15buy9690.700.827600.000000.00000
30432009.08.20 03:15modify9690.700.827600.812600.83460
30442009.08.20 03:27modify9690.700.827600.827700.83460
30452009.08.20 03:28close9690.700.829020.827700.8346099.4023212.63
30462009.08.24 07:00buy9700.700.838330.000000.00000
30472009.08.24 07:00modify9700.700.838330.823330.84533
30482009.08.24 07:50close9700.700.839130.823330.8453356.0023268.63
30492009.08.24 17:30buy9710.700.839940.000000.00000
30502009.08.24 17:30modify9710.70