Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.05 10:45 - 2011.10.10 02:30 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=4698523; EA_Comment=""; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20; MaxAccountTrades=3; FE="==== Friday Exit Rules ===="; FridayExit=false; LastTradeHour=19; ExitHour=20; | ||||
Bars in test | 301018 | Ticks modelled | 37956002 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 22778.39 | Gross profit | 65593.17 | Gross loss | -42814.78 |
Profit factor | 1.53 | Expected payoff | 17.88 | ||
Absolute drawdown | 9.39 | Maximal drawdown | 2393.67 (7.07%) | Relative drawdown | 11.76% (2008.69) |
Total trades | 1274 | Short positions (won %) | 613 (85.15%) | Long positions (won %) | 661 (84.87%) |
Profit trades (% of total) | 1083 (85.01%) | Loss trades (% of total) | 191 (14.99%) | ||
Largest | profit trade | 434.00 | loss trade | -1545.83 | |
Average | profit trade | 60.57 | loss trade | -224.16 | |
Maximum | consecutive wins (profit in money) | 33 (1681.62) | consecutive losses (loss in money) | 4 (-584.62) | |
Maximal | consecutive profit (count of wins) | 3213.36 (32) | consecutive loss (count of losses) | -1592.04 (2) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.06 19:36 | buy | 1 | 0.30 | 0.62764 | 0.00000 | 0.00000 | ||
2 | 1999.01.06 19:38 | modify | 1 | 0.30 | 0.62764 | 0.61264 | 0.63464 | ||
3 | 1999.01.06 19:56 | modify | 1 | 0.30 | 0.62764 | 0.62774 | 0.63464 | ||
4 | 1999.01.06 20:08 | close | 1 | 0.30 | 0.62970 | 0.62774 | 0.63464 | 61.80 | 10061.80 |
5 | 1999.01.07 00:24 | buy | 2 | 0.31 | 0.62864 | 0.00000 | 0.00000 | ||
6 | 1999.01.07 00:24 | modify | 2 | 0.31 | 0.62864 | 0.61364 | 0.63564 | ||
7 | 1999.01.07 03:15 | close | 2 | 0.31 | 0.62940 | 0.61364 | 0.63564 | 23.56 | 10085.36 |
8 | 1999.01.07 23:35 | buy | 3 | 0.31 | 0.63474 | 0.00000 | 0.00000 | ||
9 | 1999.01.07 23:35 | modify | 3 | 0.31 | 0.63474 | 0.61974 | 0.64174 | ||
10 | 1999.01.08 06:04 | close | 3 | 0.31 | 0.63430 | 0.61974 | 0.64174 | -11.05 | 10074.31 |
11 | 1999.01.11 22:20 | buy | 4 | 0.31 | 0.63944 | 0.00000 | 0.00000 | ||
12 | 1999.01.11 22:22 | modify | 4 | 0.31 | 0.63944 | 0.62444 | 0.64644 | ||
13 | 1999.01.12 00:27 | close | 4 | 0.31 | 0.64030 | 0.62444 | 0.64644 | 29.25 | 10103.56 |
14 | 1999.01.12 02:07 | buy | 5 | 0.31 | 0.63874 | 0.00000 | 0.00000 | ||
15 | 1999.01.12 02:07 | modify | 5 | 0.31 | 0.63874 | 0.62374 | 0.64574 | ||
16 | 1999.01.12 06:17 | close | 5 | 0.31 | 0.63930 | 0.62374 | 0.64574 | 17.36 | 10120.92 |
17 | 1999.01.13 19:30 | sell | 6 | 0.31 | 0.63240 | 0.00000 | 0.00000 | ||
18 | 1999.01.13 19:33 | modify | 6 | 0.31 | 0.63240 | 0.64740 | 0.62540 | ||
19 | 1999.01.13 19:50 | close | 6 | 0.31 | 0.63144 | 0.64740 | 0.62540 | 29.76 | 10150.68 |
20 | 1999.01.13 20:46 | sell | 7 | 0.31 | 0.63320 | 0.00000 | 0.00000 | ||
21 | 1999.01.13 20:49 | modify | 7 | 0.31 | 0.63320 | 0.64820 | 0.62620 | ||
22 | 1999.01.13 22:02 | modify | 7 | 0.31 | 0.63320 | 0.63310 | 0.62620 | ||
23 | 1999.01.13 22:13 | close | 7 | 0.31 | 0.63134 | 0.63310 | 0.62620 | 57.66 | 10208.34 |
24 | 1999.01.26 05:33 | sell | 8 | 0.31 | 0.63090 | 0.00000 | 0.00000 | ||
25 | 1999.01.26 05:34 | modify | 8 | 0.31 | 0.63090 | 0.64590 | 0.62390 | ||
26 | 1999.01.26 13:01 | close | 8 | 0.31 | 0.63044 | 0.64590 | 0.62390 | 14.26 | 10222.60 |
27 | 1999.02.03 19:32 | buy | 9 | 0.31 | 0.64134 | 0.00000 | 0.00000 | ||
28 | 1999.02.03 19:40 | modify | 9 | 0.31 | 0.64134 | 0.62634 | 0.64834 | ||
29 | 1999.02.03 23:58 | close | 9 | 0.31 | 0.64210 | 0.62634 | 0.64834 | 23.56 | 10246.16 |
30 | 1999.02.04 23:26 | buy | 10 | 0.31 | 0.64794 | 0.00000 | 0.00000 | ||
31 | 1999.02.04 23:26 | modify | 10 | 0.31 | 0.64794 | 0.63294 | 0.65494 | ||
32 | 1999.02.05 00:48 | close | 10 | 0.31 | 0.64930 | 0.63294 | 0.65494 | 44.75 | 10290.91 |
33 | 1999.02.05 11:16 | buy | 11 | 0.31 | 0.65054 | 0.00000 | 0.00000 | ||
34 | 1999.02.05 11:16 | modify | 11 | 0.31 | 0.65054 | 0.63554 | 0.65754 | ||
35 | 1999.02.05 12:50 | close | 11 | 0.31 | 0.65160 | 0.63554 | 0.65754 | 32.86 | 10323.77 |
36 | 1999.02.17 17:15 | sell | 12 | 0.31 | 0.63370 | 0.00000 | 0.00000 | ||
37 | 1999.02.17 17:15 | modify | 12 | 0.31 | 0.63370 | 0.64870 | 0.62670 | ||
38 | 1999.02.18 11:15 | close | 12 | 0.31 | 0.63524 | 0.64870 | 0.62670 | -62.17 | 10261.60 |
39 | 1999.02.24 19:30 | sell | 13 | 0.31 | 0.63230 | 0.00000 | 0.00000 | ||
40 | 1999.02.24 19:31 | modify | 13 | 0.31 | 0.63230 | 0.64730 | 0.62530 | ||
41 | 1999.02.25 01:45 | modify | 13 | 0.31 | 0.63230 | 0.63220 | 0.62530 | ||
42 | 1999.02.25 01:46 | close | 13 | 0.31 | 0.63064 | 0.63220 | 0.62530 | 37.03 | 10298.63 |
43 | 1999.02.25 06:45 | sell | 14 | 0.31 | 0.63020 | 0.00000 | 0.00000 | ||
44 | 1999.02.25 06:46 | modify | 14 | 0.31 | 0.63020 | 0.64520 | 0.62320 | ||
45 | 1999.02.25 08:47 | close | 14 | 0.31 | 0.62934 | 0.64520 | 0.62320 | 26.66 | 10325.29 |
46 | 1999.02.26 04:31 | sell | 15 | 0.31 | 0.62500 | 0.00000 | 0.00000 | ||
47 | 1999.02.26 04:32 | modify | 15 | 0.31 | 0.62500 | 0.64000 | 0.61800 | ||
48 | 1999.02.26 05:03 | close | 15 | 0.31 | 0.62384 | 0.64000 | 0.61800 | 35.96 | 10361.25 |
49 | 1999.03.01 01:30 | sell | 16 | 0.32 | 0.61980 | 0.00000 | 0.00000 | ||
50 | 1999.03.01 01:30 | modify | 16 | 0.32 | 0.61980 | 0.63480 | 0.61280 | ||
51 | 1999.03.01 02:14 | modify | 16 | 0.32 | 0.61980 | 0.61970 | 0.61280 | ||
52 | 1999.03.01 02:16 | close | 16 | 0.32 | 0.61804 | 0.61970 | 0.61280 | 56.32 | 10417.57 |
53 | 1999.03.09 20:45 | buy | 17 | 0.32 | 0.63594 | 0.00000 | 0.00000 | ||
54 | 1999.03.09 20:45 | modify | 17 | 0.32 | 0.63594 | 0.62094 | 0.64294 | ||
55 | 1999.03.10 01:15 | close | 17 | 0.32 | 0.63590 | 0.62094 | 0.64294 | 1.39 | 10418.96 |
56 | 1999.03.23 03:32 | buy | 18 | 0.32 | 0.63654 | 0.00000 | 0.00000 | ||
57 | 1999.03.23 03:39 | modify | 18 | 0.32 | 0.63654 | 0.62154 | 0.64354 | ||
58 | 1999.03.23 05:30 | close | 18 | 0.32 | 0.63720 | 0.62154 | 0.64354 | 21.12 | 10440.08 |
59 | 1999.03.24 01:04 | buy | 19 | 0.32 | 0.63894 | 0.00000 | 0.00000 | ||
60 | 1999.03.24 01:05 | modify | 19 | 0.32 | 0.63894 | 0.62394 | 0.64594 | ||
61 | 1999.03.24 13:04 | close | 19 | 0.32 | 0.63950 | 0.62394 | 0.64594 | 17.92 | 10458.00 |
62 | 1999.03.30 23:45 | sell | 20 | 0.32 | 0.62730 | 0.00000 | 0.00000 | ||
63 | 1999.03.31 00:05 | modify | 20 | 0.32 | 0.62730 | 0.64230 | 0.62030 | ||
64 | 1999.03.31 01:45 | close | 20 | 0.32 | 0.62644 | 0.64230 | 0.62030 | 22.56 | 10480.56 |
65 | 1999.04.01 01:03 | buy | 21 | 0.32 | 0.63384 | 0.00000 | 0.00000 | ||
66 | 1999.04.01 01:08 | modify | 21 | 0.32 | 0.63384 | 0.61884 | 0.64084 | ||
67 | 1999.04.01 02:31 | close | 21 | 0.32 | 0.63480 | 0.61884 | 0.64084 | 30.72 | 10511.28 |
68 | 1999.04.14 17:20 | buy | 22 | 0.32 | 0.63844 | 0.00000 | 0.00000 | ||
69 | 1999.04.14 17:21 | modify | 22 | 0.32 | 0.63844 | 0.62344 | 0.64544 | ||
70 | 1999.04.15 07:31 | close | 22 | 0.32 | 0.63500 | 0.62344 | 0.64544 | -102.06 | 10409.22 |
71 | 1999.04.16 03:30 | buy | 23 | 0.32 | 0.64244 | 0.00000 | 0.00000 | ||
72 | 1999.04.16 03:32 | modify | 23 | 0.32 | 0.64244 | 0.62744 | 0.64944 | ||
73 | 1999.04.16 08:56 | close | 23 | 0.32 | 0.64350 | 0.62744 | 0.64944 | 33.92 | 10443.14 |
74 | 1999.04.19 17:30 | buy | 24 | 0.32 | 0.65144 | 0.00000 | 0.00000 | ||
75 | 1999.04.19 17:30 | modify | 24 | 0.32 | 0.65144 | 0.63644 | 0.65844 | ||
76 | 1999.04.19 17:54 | close | 24 | 0.32 | 0.65240 | 0.63644 | 0.65844 | 30.72 | 10473.86 |
77 | 1999.04.19 17:54 | buy | 25 | 0.32 | 0.65154 | 0.00000 | 0.00000 | ||
78 | 1999.04.19 17:54 | modify | 25 | 0.32 | 0.65154 | 0.63654 | 0.65854 | ||
79 | 1999.04.20 04:45 | close | 25 | 0.32 | 0.65010 | 0.63654 | 0.65854 | -43.41 | 10430.45 |
80 | 1999.04.26 19:32 | sell | 26 | 0.32 | 0.64910 | 0.00000 | 0.00000 | ||
81 | 1999.04.26 19:33 | modify | 26 | 0.32 | 0.64910 | 0.66410 | 0.64210 | ||
82 | 1999.04.27 00:47 | close | 26 | 0.32 | 0.64834 | 0.66410 | 0.64210 | 19.36 | 10449.81 |
83 | 1999.04.30 00:31 | buy | 27 | 0.32 | 0.65944 | 0.00000 | 0.00000 | ||
84 | 1999.04.30 00:37 | modify | 27 | 0.32 | 0.65944 | 0.64444 | 0.66644 | ||
85 | 1999.04.30 02:15 | close | 27 | 0.32 | 0.66000 | 0.64444 | 0.66644 | 17.92 | 10467.73 |
86 | 1999.05.03 22:30 | buy | 28 | 0.32 | 0.66384 | 0.00000 | 0.00000 | ||
87 | 1999.05.03 22:47 | modify | 28 | 0.32 | 0.66384 | 0.64884 | 0.67084 | ||
88 | 1999.05.04 07:31 | close | 28 | 0.32 | 0.66200 | 0.64884 | 0.67084 | -56.21 | 10411.52 |
89 | 1999.05.06 10:15 | buy | 29 | 0.32 | 0.67064 | 0.00000 | 0.00000 | ||
90 | 1999.05.06 10:15 | modify | 29 | 0.32 | 0.67064 | 0.65564 | 0.67764 | ||
91 | 1999.05.06 10:35 | close | 29 | 0.32 | 0.67150 | 0.65564 | 0.67764 | 27.52 | 10439.04 |
92 | 1999.05.06 16:32 | buy | 30 | 0.32 | 0.66954 | 0.00000 | 0.00000 | ||
93 | 1999.05.06 16:32 | modify | 30 | 0.32 | 0.66954 | 0.65454 | 0.67654 | ||
94 | 1999.05.06 17:02 | close | 30 | 0.32 | 0.67070 | 0.65454 | 0.67654 | 37.12 | 10476.16 |
95 | 1999.05.06 17:15 | buy | 31 | 0.32 | 0.66904 | 0.00000 | 0.00000 | ||
96 | 1999.05.06 17:15 | modify | 31 | 0.32 | 0.66904 | 0.65404 | 0.67604 | ||
97 | 1999.05.06 17:29 | modify | 31 | 0.32 | 0.66904 | 0.66914 | 0.67604 | ||
98 | 1999.05.06 17:30 | close | 31 | 0.32 | 0.67060 | 0.66914 | 0.67604 | 49.92 | 10526.08 |
99 | 1999.05.13 09:02 | sell | 32 | 0.32 | 0.66550 | 0.00000 | 0.00000 | ||
100 | 1999.05.13 09:02 | modify | 32 | 0.32 | 0.66550 | 0.68050 | 0.65850 | ||
101 | 1999.05.14 07:45 | close | 32 | 0.32 | 0.66824 | 0.68050 | 0.65850 | -92.64 | 10433.44 |
102 | 1999.05.17 03:30 | sell | 33 | 0.32 | 0.66430 | 0.00000 | 0.00000 | ||
103 | 1999.05.17 03:31 | modify | 33 | 0.32 | 0.66430 | 0.67930 | 0.65730 | ||
104 | 1999.05.17 05:16 | close | 33 | 0.32 | 0.66344 | 0.67930 | 0.65730 | 27.52 | 10460.96 |
105 | 1999.05.18 11:30 | buy | 34 | 0.32 | 0.67114 | 0.00000 | 0.00000 | ||
106 | 1999.05.18 11:30 | modify | 34 | 0.32 | 0.67114 | 0.65614 | 0.67814 | ||
107 | 1999.05.18 12:02 | close | 34 | 0.32 | 0.67200 | 0.65614 | 0.67814 | 27.52 | 10488.48 |
108 | 1999.05.18 12:03 | buy | 35 | 0.32 | 0.67184 | 0.00000 | 0.00000 | ||
109 | 1999.05.18 12:03 | modify | 35 | 0.32 | 0.67184 | 0.65684 | 0.67884 | ||
110 | 1999.05.18 13:04 | close | 35 | 0.32 | 0.67270 | 0.65684 | 0.67884 | 27.52 | 10516.00 |
111 | 1999.05.18 17:45 | buy | 36 | 0.32 | 0.67044 | 0.00000 | 0.00000 | ||
112 | 1999.05.18 17:45 | modify | 36 | 0.32 | 0.67044 | 0.65544 | 0.67744 | ||
113 | 1999.05.18 20:54 | close | 36 | 0.32 | 0.67130 | 0.65544 | 0.67744 | 27.52 | 10543.52 |
114 | 1999.05.19 15:45 | sell | 37 | 0.32 | 0.66380 | 0.00000 | 0.00000 | ||
115 | 1999.05.19 15:45 | modify | 37 | 0.32 | 0.66380 | 0.67880 | 0.65680 | ||
116 | 1999.05.19 16:06 | close | 37 | 0.32 | 0.66289 | 0.67880 | 0.65680 | 29.12 | 10572.64 |
117 | 1999.05.26 09:16 | sell | 38 | 0.32 | 0.64953 | 0.00000 | 0.00000 | ||
118 | 1999.05.26 09:16 | modify | 38 | 0.32 | 0.64953 | 0.66453 | 0.64253 | ||
119 | 1999.05.26 15:24 | close | 38 | 0.32 | 0.64854 | 0.66453 | 0.64253 | 31.68 | 10604.32 |
120 | 1999.06.07 03:02 | buy | 39 | 0.32 | 0.65684 | 0.00000 | 0.00000 | ||
121 | 1999.06.07 03:02 | modify | 39 | 0.32 | 0.65684 | 0.64184 | 0.66384 | ||
122 | 1999.06.07 08:15 | close | 39 | 0.32 | 0.65820 | 0.64184 | 0.66384 | 43.52 | 10647.84 |
123 | 1999.06.08 00:18 | buy | 40 | 0.32 | 0.65834 | 0.00000 | 0.00000 | ||
124 | 1999.06.08 00:18 | modify | 40 | 0.32 | 0.65834 | 0.64334 | 0.66534 | ||
125 | 1999.06.08 06:33 | close | 40 | 0.32 | 0.65920 | 0.64334 | 0.66534 | 27.52 | 10675.36 |
126 | 1999.06.18 10:46 | sell | 41 | 0.33 | 0.65350 | 0.00000 | 0.00000 | ||
127 | 1999.06.18 10:46 | modify | 41 | 0.33 | 0.65350 | 0.66850 | 0.64650 | ||
128 | 1999.06.18 10:53 | close | 41 | 0.33 | 0.65224 | 0.66850 | 0.64650 | 41.58 | 10716.94 |
129 | 1999.06.25 15:05 | buy | 42 | 0.33 | 0.66287 | 0.00000 | 0.00000 | ||
130 | 1999.06.25 15:05 | modify | 42 | 0.33 | 0.66287 | 0.64787 | 0.66987 | ||
131 | 1999.06.30 03:45 | close | 42 | 0.33 | 0.66070 | 0.64787 | 0.66987 | -63.34 | 10653.60 |
132 | 1999.07.01 07:15 | buy | 43 | 0.32 | 0.66844 | 0.00000 | 0.00000 | ||
133 | 1999.07.01 07:16 | modify | 43 | 0.32 | 0.66844 | 0.65344 | 0.67544 | ||
134 | 1999.07.01 08:58 | close | 43 | 0.32 | 0.66930 | 0.65344 | 0.67544 | 27.52 | 10681.12 |
135 | 1999.07.07 02:52 | sell | 44 | 0.33 | 0.66210 | 0.00000 | 0.00000 | ||
136 | 1999.07.07 02:52 | modify | 44 | 0.33 | 0.66210 | 0.67710 | 0.65510 | ||
137 | 1999.07.07 08:33 | close | 44 | 0.33 | 0.66213 | 0.67710 | 0.65510 | -0.99 | 10680.13 |
138 | 1999.07.20 01:17 | sell | 45 | 0.33 | 0.65180 | 0.00000 | 0.00000 | ||
139 | 1999.07.20 01:18 | modify | 45 | 0.33 | 0.65180 | 0.66680 | 0.64480 | ||
140 | 1999.07.20 06:17 | close | 45 | 0.33 | 0.65164 | 0.66680 | 0.64480 | 5.28 | 10685.41 |
141 | 1999.07.21 03:30 | sell | 46 | 0.33 | 0.64680 | 0.00000 | 0.00000 | ||
142 | 1999.07.21 03:30 | modify | 46 | 0.33 | 0.64680 | 0.66180 | 0.63980 | ||
143 | 1999.07.21 09:46 | close | 46 | 0.33 | 0.64664 | 0.66180 | 0.63980 | 5.28 | 10690.69 |
144 | 1999.07.30 20:47 | buy | 47 | 0.33 | 0.65154 | 0.00000 | 0.00000 | ||
145 | 1999.07.30 20:49 | modify | 47 | 0.33 | 0.65154 | 0.63654 | 0.65854 | ||
146 | 1999.08.02 18:00 | close | 47 | 0.33 | 0.65130 | 0.63654 | 0.65854 | -5.16 | 10685.52 |
147 | 1999.08.19 16:35 | sell | 48 | 0.33 | 0.63730 | 0.00000 | 0.00000 | ||
148 | 1999.08.19 16:36 | modify | 48 | 0.33 | 0.63730 | 0.65230 | 0.63030 | ||
149 | 1999.08.19 18:08 | close | 48 | 0.33 | 0.63634 | 0.65230 | 0.63030 | 31.68 | 10717.20 |
150 | 1999.08.20 00:46 | sell | 49 | 0.33 | 0.63600 | 0.00000 | 0.00000 | ||
151 | 1999.08.20 00:48 | modify | 49 | 0.33 | 0.63600 | 0.65100 | 0.62900 | ||
152 | 1999.08.20 13:15 | close | 49 | 0.33 | 0.63514 | 0.65100 | 0.62900 | 28.38 | 10745.58 |
153 | 1999.09.08 02:34 | buy | 50 | 0.33 | 0.64814 | 0.00000 | 0.00000 | ||
154 | 1999.09.08 02:35 | modify | 50 | 0.33 | 0.64814 | 0.63314 | 0.65514 | ||
155 | 1999.09.08 04:30 | close | 50 | 0.33 | 0.64970 | 0.63314 | 0.65514 | 51.48 | 10797.06 |
156 | 1999.09.16 23:02 | sell | 51 | 0.33 | 0.64730 | 0.00000 | 0.00000 | ||
157 | 1999.09.16 23:04 | modify | 51 | 0.33 | 0.64730 | 0.66230 | 0.64030 | ||
158 | 1999.09.17 12:03 | close | 51 | 0.33 | 0.64941 | 0.66230 | 0.64030 | -74.75 | 10722.31 |
159 | 1999.09.29 07:02 | buy | 52 | 0.33 | 0.65584 | 0.00000 | 0.00000 | ||
160 | 1999.09.29 07:02 | modify | 52 | 0.33 | 0.65584 | 0.64084 | 0.66284 | ||
161 | 1999.09.29 10:57 | close | 52 | 0.33 | 0.65670 | 0.64084 | 0.66284 | 28.38 | 10750.69 |
162 | 1999.10.05 00:20 | buy | 53 | 0.33 | 0.66184 | 0.00000 | 0.00000 | ||
163 | 1999.10.05 00:20 | modify | 53 | 0.33 | 0.66184 | 0.64684 | 0.66884 | ||
164 | 1999.10.05 02:41 | close | 53 | 0.33 | 0.66290 | 0.64684 | 0.66884 | 34.98 | 10785.67 |
165 | 1999.10.14 00:01 | sell | 54 | 0.33 | 0.64840 | 0.00000 | 0.00000 | ||
166 | 1999.10.14 00:02 | modify | 54 | 0.33 | 0.64840 | 0.66340 | 0.64140 | ||
167 | 1999.10.14 00:57 | close | 54 | 0.33 | 0.64754 | 0.66340 | 0.64140 | 28.38 | 10814.05 |
168 | 1999.10.14 06:00 | sell | 55 | 0.33 | 0.64990 | 0.00000 | 0.00000 | ||
169 | 1999.10.14 06:00 | modify | 55 | 0.33 | 0.64990 | 0.66490 | 0.64290 | ||
170 | 1999.10.14 08:44 | close | 55 | 0.33 | 0.64904 | 0.66490 | 0.64290 | 28.38 | 10842.43 |
171 | 1999.10.29 22:50 | sell | 56 | 0.33 | 0.63900 | 0.00000 | 0.00000 | ||
172 | 1999.10.29 22:51 | modify | 56 | 0.33 | 0.63900 | 0.65400 | 0.63200 | ||
173 | 1999.11.01 00:53 | close | 56 | 0.33 | 0.63814 | 0.65400 | 0.63200 | 23.26 | 10865.69 |
174 | 1999.11.03 10:45 | buy | 57 | 0.33 | 0.64334 | 0.00000 | 0.00000 | ||
175 | 1999.11.03 10:45 | modify | 57 | 0.33 | 0.64334 | 0.62834 | 0.65034 | ||
176 | 1999.11.03 11:39 | close | 57 | 0.33 | 0.64428 | 0.62834 | 0.65034 | 31.02 | 10896.71 |
177 | 1999.12.17 04:03 | buy | 58 | 0.33 | 0.64224 | 0.00000 | 0.00000 | ||
178 | 1999.12.17 04:03 | modify | 58 | 0.33 | 0.64224 | 0.62724 | 0.64924 | ||
179 | 1999.12.17 06:14 | close | 58 | 0.33 | 0.64330 | 0.62724 | 0.64924 | 34.98 | 10931.69 |
180 | 2000.01.03 07:55 | buy | 59 | 0.33 | 0.65684 | 0.00000 | 0.00000 | ||
181 | 2000.01.03 07:56 | modify | 59 | 0.33 | 0.65684 | 0.64184 | 0.66384 | ||
182 | 2000.01.03 11:19 | close | 59 | 0.33 | 0.65770 | 0.64184 | 0.66384 | 28.38 | 10960.07 |
183 | 2000.01.14 00:16 | buy | 60 | 0.33 | 0.66694 | 0.00000 | 0.00000 | ||
184 | 2000.01.14 00:16 | modify | 60 | 0.33 | 0.66694 | 0.65194 | 0.67394 | ||
185 | 2000.01.14 06:16 | close | 60 | 0.33 | 0.66650 | 0.65194 | 0.67394 | -14.52 | 10945.55 |
186 | 2000.01.24 09:46 | sell | 61 | 0.33 | 0.65720 | 0.00000 | 0.00000 | ||
187 | 2000.01.24 09:46 | modify | 61 | 0.33 | 0.65720 | 0.67220 | 0.65020 | ||
188 | 2000.01.24 10:53 | close | 61 | 0.33 | 0.65634 | 0.67220 | 0.65020 | 28.38 | 10973.93 |
189 | 2000.01.24 22:46 | sell | 62 | 0.33 | 0.65470 | 0.00000 | 0.00000 | ||
190 | 2000.01.24 22:47 | modify | 62 | 0.33 | 0.65470 | 0.66970 | 0.64770 | ||
191 | 2000.01.25 00:10 | close | 62 | 0.33 | 0.65384 | 0.66970 | 0.64770 | 23.26 | 10997.19 |
192 | 2000.01.25 06:00 | sell | 63 | 0.33 | 0.65580 | 0.00000 | 0.00000 | ||
193 | 2000.01.25 06:01 | modify | 63 | 0.33 | 0.65580 | 0.67080 | 0.64880 | ||
194 | 2000.01.25 10:34 | close | 63 | 0.33 | 0.65534 | 0.67080 | 0.64880 | 15.18 | 11012.37 |
195 | 2000.01.28 22:47 | sell | 64 | 0.34 | 0.63350 | 0.00000 | 0.00000 | ||
196 | 2000.01.28 22:47 | modify | 64 | 0.34 | 0.63350 | 0.64850 | 0.62650 | ||
197 | 2000.01.31 06:15 | close | 64 | 0.34 | 0.63644 | 0.64850 | 0.62650 | -105.24 | 10907.14 |
198 | 2000.01.31 15:15 | sell | 65 | 0.33 | 0.63650 | 0.00000 | 0.00000 | ||
199 | 2000.01.31 15:15 | modify | 65 | 0.33 | 0.63650 | 0.65150 | 0.62950 | ||
200 | 2000.01.31 16:11 | close | 65 | 0.33 | 0.63534 | 0.65150 | 0.62950 | 38.28 | 10945.42 |
201 | 2000.02.01 22:15 | sell | 66 | 0.33 | 0.63230 | 0.00000 | 0.00000 | ||
202 | 2000.02.01 22:15 | modify | 66 | 0.33 | 0.63230 | 0.64730 | 0.62530 | ||
203 | 2000.02.02 18:45 | close | 66 | 0.33 | 0.63554 | 0.64730 | 0.62530 | -112.04 | 10833.38 |
204 | 2000.03.01 10:45 | sell | 67 | 0.33 | 0.60790 | 0.00000 | 0.00000 | ||
205 | 2000.03.01 10:45 | modify | 67 | 0.33 | 0.60790 | 0.62290 | 0.60090 | ||
206 | 2000.03.01 11:55 | close | 67 | 0.33 | 0.60674 | 0.62290 | 0.60090 | 38.28 | 10871.66 |
207 | 2000.03.02 02:31 | sell | 68 | 0.33 | 0.60610 | 0.00000 | 0.00000 | ||
208 | 2000.03.02 02:32 | modify | 68 | 0.33 | 0.60610 | 0.62110 | 0.59910 | ||
209 | 2000.03.02 14:46 | close | 68 | 0.33 | 0.60834 | 0.62110 | 0.59910 | -73.92 | 10797.74 |
210 | 2000.03.09 07:00 | buy | 69 | 0.33 | 0.61214 | 0.00000 | 0.00000 | ||
211 | 2000.03.09 07:01 | modify | 69 | 0.33 | 0.61214 | 0.59714 | 0.61914 | ||
212 | 2000.03.09 08:27 | close | 69 | 0.33 | 0.61300 | 0.59714 | 0.61914 | 28.38 | 10826.12 |
213 | 2000.03.27 17:25 | buy | 70 | 0.33 | 0.61157 | 0.00000 | 0.00000 | ||
214 | 2000.03.27 17:25 | modify | 70 | 0.33 | 0.61157 | 0.59657 | 0.61857 | ||
215 | 2000.03.27 17:45 | close | 70 | 0.33 | 0.61250 | 0.59657 | 0.61857 | 30.69 | 10856.81 |
216 | 2000.03.31 16:15 | sell | 71 | 0.33 | 0.60481 | 0.00000 | 0.00000 | ||
217 | 2000.03.31 16:15 | modify | 71 | 0.33 | 0.60481 | 0.61981 | 0.59781 | ||
218 | 2000.04.03 03:45 | close | 71 | 0.33 | 0.60684 | 0.61981 | 0.59781 | -72.11 | 10784.70 |
219 | 2000.04.04 13:17 | sell | 72 | 0.33 | 0.60220 | 0.00000 | 0.00000 | ||
220 | 2000.04.04 13:18 | modify | 72 | 0.33 | 0.60220 | 0.61720 | 0.59520 | ||
221 | 2000.04.04 16:08 | close | 72 | 0.33 | 0.60134 | 0.61720 | 0.59520 | 28.38 | 10813.08 |
222 | 2000.04.17 06:36 | buy | 73 | 0.33 | 0.60244 | 0.00000 | 0.00000 | ||
223 | 2000.04.17 06:37 | modify | 73 | 0.33 | 0.60244 | 0.58744 | 0.60944 | ||
224 | 2000.04.17 08:31 | close | 73 | 0.33 | 0.60342 | 0.58744 | 0.60944 | 32.34 | 10845.42 |
225 | 2000.04.17 18:46 | sell | 74 | 0.33 | 0.59240 | 0.00000 | 0.00000 | ||
226 | 2000.04.17 18:48 | modify | 74 | 0.33 | 0.59240 | 0.60740 | 0.58540 | ||
227 | 2000.04.17 19:43 | close | 74 | 0.33 | 0.59084 | 0.60740 | 0.58540 | 51.48 | 10896.90 |
228 | 2000.05.01 18:18 | sell | 75 | 0.33 | 0.58130 | 0.00000 | 0.00000 | ||
229 | 2000.05.01 18:18 | modify | 75 | 0.33 | 0.58130 | 0.59630 | 0.57430 | ||
230 | 2000.05.02 23:01 | close | 75 | 0.33 | 0.58494 | 0.59630 | 0.57430 | -125.24 | 10771.66 |
231 | 2000.05.08 12:15 | sell | 76 | 0.33 | 0.58780 | 0.00000 | 0.00000 | ||
232 | 2000.05.08 12:15 | modify | 76 | 0.33 | 0.58780 | 0.60280 | 0.58080 | ||
233 | 2000.05.08 18:30 | close | 76 | 0.33 | 0.58691 | 0.60280 | 0.58080 | 29.37 | 10801.03 |
234 | 2000.05.09 03:03 | sell | 77 | 0.33 | 0.58350 | 0.00000 | 0.00000 | ||
235 | 2000.05.09 03:04 | modify | 77 | 0.33 | 0.58350 | 0.59850 | 0.57650 | ||
236 | 2000.05.09 03:50 | close | 77 | 0.33 | 0.58254 | 0.59850 | 0.57650 | 31.68 | 10832.71 |
237 | 2000.05.09 17:00 | sell | 78 | 0.33 | 0.58190 | 0.00000 | 0.00000 | ||
238 | 2000.05.09 17:01 | modify | 78 | 0.33 | 0.58190 | 0.59690 | 0.57490 | ||
239 | 2000.05.10 01:00 | close | 78 | 0.33 | 0.58204 | 0.59690 | 0.57490 | -9.74 | 10822.97 |
240 | 2000.05.17 21:30 | sell | 79 | 0.33 | 0.56900 | 0.00000 | 0.00000 | ||
241 | 2000.05.17 21:58 | modify | 79 | 0.33 | 0.56900 | 0.58400 | 0.56200 | ||
242 | 2000.05.17 22:46 | close | 79 | 0.33 | 0.56784 | 0.58400 | 0.56200 | 38.28 | 10861.25 |
243 | 2000.06.05 16:01 | buy | 80 | 0.33 | 0.58217 | 0.00000 | 0.00000 | ||
244 | 2000.06.05 16:01 | modify | 80 | 0.33 | 0.58217 | 0.56717 | 0.58917 | ||
245 | 2000.06.05 16:20 | close | 80 | 0.33 | 0.58300 | 0.56717 | 0.58917 | 27.39 | 10888.64 |
246 | 2000.06.06 22:16 | buy | 81 | 0.33 | 0.58804 | 0.00000 | 0.00000 | ||
247 | 2000.06.06 22:19 | modify | 81 | 0.33 | 0.58804 | 0.57304 | 0.59504 | ||
248 | 2000.06.07 00:49 | modify | 81 | 0.33 | 0.58804 | 0.58814 | 0.59504 | ||
249 | 2000.06.07 00:51 | close | 81 | 0.33 | 0.58950 | 0.58814 | 0.59504 | 50.94 | 10939.58 |
250 | 2000.06.08 01:45 | buy | 82 | 0.33 | 0.59114 | 0.00000 | 0.00000 | ||
251 | 2000.06.08 01:45 | modify | 82 | 0.33 | 0.59114 | 0.57614 | 0.59814 | ||
252 | 2000.06.08 09:15 | close | 82 | 0.33 | 0.59050 | 0.57614 | 0.59814 | -21.12 | 10918.46 |
253 | 2000.06.13 23:00 | buy | 83 | 0.33 | 0.59644 | 0.00000 | 0.00000 | ||
254 | 2000.06.13 23:00 | modify | 83 | 0.33 | 0.59644 | 0.58144 | 0.60344 | ||
255 | 2000.06.13 23:58 | close | 83 | 0.33 | 0.59730 | 0.58144 | 0.60344 | 28.38 | 10946.84 |
256 | 2000.06.14 12:15 | buy | 84 | 0.33 | 0.60172 | 0.00000 | 0.00000 | ||
257 | 2000.06.14 12:15 | modify | 84 | 0.33 | 0.60172 | 0.58672 | 0.60872 | ||
258 | 2000.06.14 12:59 | close | 84 | 0.33 | 0.60260 | 0.58672 | 0.60872 | 29.04 | 10975.88 |
259 | 2000.06.14 15:15 | buy | 85 | 0.33 | 0.60124 | 0.00000 | 0.00000 | ||
260 | 2000.06.14 15:15 | modify | 85 | 0.33 | 0.60124 | 0.58624 | 0.60824 | ||
261 | 2000.06.14 15:41 | close | 85 | 0.33 | 0.60220 | 0.58624 | 0.60824 | 31.68 | 11007.56 |
262 | 2000.06.21 11:15 | sell | 86 | 0.34 | 0.60043 | 0.00000 | 0.00000 | ||
263 | 2000.06.21 11:15 | modify | 86 | 0.34 | 0.60043 | 0.61543 | 0.59343 | ||
264 | 2000.06.21 11:46 | close | 86 | 0.34 | 0.59934 | 0.61543 | 0.59343 | 37.06 | 11044.62 |
265 | 2000.06.27 09:15 | buy | 87 | 0.34 | 0.59978 | 0.00000 | 0.00000 | ||
266 | 2000.06.27 09:15 | modify | 87 | 0.34 | 0.59978 | 0.58478 | 0.60678 | ||
267 | 2000.06.27 09:51 | close | 87 | 0.34 | 0.60060 | 0.58478 | 0.60678 | 27.88 | 11072.50 |
268 | 2000.07.06 00:30 | sell | 88 | 0.34 | 0.58990 | 0.00000 | 0.00000 | ||
269 | 2000.07.06 00:30 | modify | 88 | 0.34 | 0.58990 | 0.60490 | 0.58290 | ||
270 | 2000.07.06 01:00 | close | 88 | 0.34 | 0.58884 | 0.60490 | 0.58290 | 36.04 | 11108.54 |
271 | 2000.07.06 01:45 | sell | 89 | 0.34 | 0.59050 | 0.00000 | 0.00000 | ||
272 | 2000.07.06 01:45 | modify | 89 | 0.34 | 0.59050 | 0.60550 | 0.58350 | ||
273 | 2000.07.06 08:47 | close | 89 | 0.34 | 0.58934 | 0.60550 | 0.58350 | 39.44 | 11147.98 |
274 | 2000.07.20 02:13 | sell | 90 | 0.34 | 0.57720 | 0.00000 | 0.00000 | ||
275 | 2000.07.20 02:13 | modify | 90 | 0.34 | 0.57720 | 0.59220 | 0.57020 | ||
276 | 2000.07.20 04:21 | close | 90 | 0.34 | 0.57624 | 0.59220 | 0.57020 | 32.64 | 11180.62 |
277 | 2000.07.21 15:45 | buy | 91 | 0.34 | 0.58644 | 0.00000 | 0.00000 | ||
278 | 2000.07.21 15:45 | modify | 91 | 0.34 | 0.58644 | 0.57144 | 0.59344 | ||
279 | 2000.07.21 16:21 | close | 91 | 0.34 | 0.58730 | 0.57144 | 0.59344 | 29.24 | 11209.86 |
280 | 2000.07.26 23:32 | buy | 92 | 0.34 | 0.59094 | 0.00000 | 0.00000 | ||
281 | 2000.07.26 23:35 | modify | 92 | 0.34 | 0.59094 | 0.57594 | 0.59794 | ||
282 | 2000.07.27 03:32 | close | 92 | 0.34 | 0.59210 | 0.57594 | 0.59794 | 47.96 | 11257.82 |
283 | 2000.07.31 16:49 | sell | 93 | 0.34 | 0.57940 | 0.00000 | 0.00000 | ||
284 | 2000.07.31 16:50 | modify | 93 | 0.34 | 0.57940 | 0.59440 | 0.57240 | ||
285 | 2000.07.31 17:07 | close | 93 | 0.34 | 0.57857 | 0.59440 | 0.57240 | 28.22 | 11286.04 |
286 | 2000.07.31 17:45 | sell | 94 | 0.34 | 0.57990 | 0.00000 | 0.00000 | ||
287 | 2000.07.31 17:46 | modify | 94 | 0.34 | 0.57990 | 0.59490 | 0.57290 | ||
288 | 2000.07.31 17:49 | close | 94 | 0.34 | 0.57884 | 0.59490 | 0.57290 | 36.04 | 11322.08 |
289 | 2000.08.09 00:02 | sell | 95 | 0.34 | 0.58400 | 0.00000 | 0.00000 | ||
290 | 2000.08.09 00:03 | modify | 95 | 0.34 | 0.58400 | 0.59900 | 0.57700 | ||
291 | 2000.08.09 00:08 | close | 95 | 0.34 | 0.58314 | 0.59900 | 0.57700 | 29.24 | 11351.32 |
292 | 2000.08.10 01:30 | sell | 96 | 0.35 | 0.57920 | 0.00000 | 0.00000 | ||
293 | 2000.08.10 01:34 | modify | 96 | 0.35 | 0.57920 | 0.59420 | 0.57220 | ||
294 | 2000.08.10 09:46 | close | 96 | 0.35 | 0.57934 | 0.59420 | 0.57220 | -4.90 | 11346.42 |
295 | 2000.08.16 10:45 | buy | 97 | 0.35 | 0.58734 | 0.00000 | 0.00000 | ||
296 | 2000.08.16 10:45 | modify | 97 | 0.35 | 0.58734 | 0.57234 | 0.59434 | ||
297 | 2000.08.16 11:06 | close | 97 | 0.35 | 0.58850 | 0.57234 | 0.59434 | 40.60 | 11387.02 |
298 | 2000.08.16 13:30 | buy | 98 | 0.35 | 0.58682 | 0.00000 | 0.00000 | ||
299 | 2000.08.16 13:30 | modify | 98 | 0.35 | 0.58682 | 0.57182 | 0.59382 | ||
300 | 2000.08.16 14:10 | close | 98 | 0.35 | 0.58770 | 0.57182 | 0.59382 | 30.80 | 11417.82 |
301 | 2000.08.23 15:46 | sell | 99 | 0.35 | 0.57250 | 0.00000 | 0.00000 | ||
302 | 2000.08.23 15:48 | modify | 99 | 0.35 | 0.57250 | 0.58750 | 0.56550 | ||
303 | 2000.08.23 17:21 | close | 99 | 0.35 | 0.57164 | 0.58750 | 0.56550 | 30.10 | 11447.92 |
304 | 2000.08.31 03:00 | buy | 100 | 0.35 | 0.57524 | 0.00000 | 0.00000 | ||
305 | 2000.08.31 03:01 | modify | 100 | 0.35 | 0.57524 | 0.56024 | 0.58224 | ||
306 | 2000.08.31 09:59 | close | 100 | 0.35 | 0.57625 | 0.56024 | 0.58224 | 35.35 | 11483.27 |
307 | 2000.09.07 07:56 | sell | 101 | 0.35 | 0.56470 | 0.00000 | 0.00000 | ||
308 | 2000.09.07 07:57 | modify | 101 | 0.35 | 0.56470 | 0.57970 | 0.55770 | ||
309 | 2000.09.07 08:02 | close | 101 | 0.35 | 0.56384 | 0.57970 | 0.55770 | 30.10 | 11513.37 |
310 | 2000.09.07 17:15 | sell | 102 | 0.35 | 0.55884 | 0.00000 | 0.00000 | ||
311 | 2000.09.07 17:15 | modify | 102 | 0.35 | 0.55884 | 0.57384 | 0.55184 | ||
312 | 2000.09.07 17:25 | close | 102 | 0.35 | 0.55794 | 0.57384 | 0.55184 | 31.50 | 11544.87 |
313 | 2000.09.07 17:34 | sell | 103 | 0.35 | 0.55860 | 0.00000 | 0.00000 | ||
314 | 2000.09.07 17:35 | modify | 103 | 0.35 | 0.55860 | 0.57360 | 0.55160 | ||
315 | 2000.09.07 17:38 | modify | 103 | 0.35 | 0.55860 | 0.55850 | 0.55160 | ||
316 | 2000.09.07 17:39 | close | 103 | 0.35 | 0.55734 | 0.55850 | 0.55160 | 44.10 | 11588.97 |
317 | 2000.09.07 17:40 | sell | 104 | 0.35 | 0.55810 | 0.00000 | 0.00000 | ||
318 | 2000.09.07 17:40 | modify | 104 | 0.35 | 0.55810 | 0.57310 | 0.55110 | ||
319 | 2000.09.07 23:00 | close | 104 | 0.35 | 0.55734 | 0.57310 | 0.55110 | 26.60 | 11615.57 |
320 | 2000.09.14 10:31 | sell | 105 | 0.35 | 0.55052 | 0.00000 | 0.00000 | ||
321 | 2000.09.14 10:31 | modify | 105 | 0.35 | 0.55052 | 0.56552 | 0.54352 | ||
322 | 2000.09.14 15:30 | close | 105 | 0.35 | 0.55124 | 0.56552 | 0.54352 | -25.20 | 11590.37 |
323 | 2000.09.18 07:31 | sell | 106 | 0.35 | 0.54440 | 0.00000 | 0.00000 | ||
324 | 2000.09.18 07:31 | modify | 106 | 0.35 | 0.54440 | 0.55940 | 0.53740 | ||
325 | 2000.09.18 08:32 | close | 106 | 0.35 | 0.54304 | 0.55940 | 0.53740 | 47.60 | 11637.97 |
326 | 2000.09.22 17:02 | buy | 107 | 0.35 | 0.55019 | 0.00000 | 0.00000 | ||
327 | 2000.09.22 17:02 | modify | 107 | 0.35 | 0.55019 | 0.53519 | 0.55719 | ||
328 | 2000.09.25 00:15 | close | 107 | 0.35 | 0.54890 | 0.53519 | 0.55719 | -42.23 | 11595.74 |
329 | 2000.09.29 16:00 | sell | 108 | 0.35 | 0.54160 | 0.00000 | 0.00000 | ||
330 | 2000.09.29 16:00 | modify | 108 | 0.35 | 0.54160 | 0.55660 | 0.53460 | ||
331 | 2000.09.29 17:02 | close | 108 | 0.35 | 0.54054 | 0.55660 | 0.53460 | 37.10 | 11632.84 |
332 | 2000.10.04 13:30 | sell | 109 | 0.35 | 0.53760 | 0.00000 | 0.00000 | ||
333 | 2000.10.04 13:30 | modify | 109 | 0.35 | 0.53760 | 0.55260 | 0.53060 | ||
334 | 2000.10.04 14:39 | close | 109 | 0.35 | 0.53644 | 0.55260 | 0.53060 | 40.60 | 11673.44 |
335 | 2000.10.17 20:01 | sell | 110 | 0.36 | 0.52100 | 0.00000 | 0.00000 | ||
336 | 2000.10.17 20:01 | modify | 110 | 0.36 | 0.52100 | 0.53600 | 0.51400 | ||
337 | 2000.10.18 02:20 | close | 110 | 0.36 | 0.52014 | 0.53600 | 0.51400 | 25.37 | 11698.82 |
338 | 2000.10.20 15:45 | buy | 111 | 0.36 | 0.52824 | 0.00000 | 0.00000 | ||
339 | 2000.10.20 15:46 | modify | 111 | 0.36 | 0.52824 | 0.51324 | 0.53524 | ||
340 | 2000.10.20 16:02 | close | 111 | 0.36 | 0.52960 | 0.51324 | 0.53524 | 48.96 | 11747.78 |
341 | 2000.10.20 16:08 | buy | 112 | 0.36 | 0.52814 | 0.00000 | 0.00000 | ||
342 | 2000.10.20 16:08 | modify | 112 | 0.36 | 0.52814 | 0.51314 | 0.53514 | ||
343 | 2000.10.20 18:26 | close | 112 | 0.36 | 0.52900 | 0.51314 | 0.53514 | 30.96 | 11778.74 |
344 | 2000.10.23 03:00 | buy | 113 | 0.36 | 0.52864 | 0.00000 | 0.00000 | ||
345 | 2000.10.23 03:00 | modify | 113 | 0.36 | 0.52864 | 0.51364 | 0.53564 | ||
346 | 2000.10.23 08:00 | close | 113 | 0.36 | 0.52900 | 0.51364 | 0.53564 | 12.96 | 11791.70 |
347 | 2000.10.25 22:45 | sell | 114 | 0.36 | 0.52100 | 0.00000 | 0.00000 | ||
348 | 2000.10.25 22:45 | modify | 114 | 0.36 | 0.52100 | 0.53600 | 0.51400 | ||
349 | 2000.10.25 22:56 | close | 114 | 0.36 | 0.52014 | 0.53600 | 0.51400 | 30.96 | 11822.66 |
350 | 2000.10.25 22:57 | sell | 115 | 0.36 | 0.52050 | 0.00000 | 0.00000 | ||
351 | 2000.10.25 22:57 | modify | 115 | 0.36 | 0.52050 | 0.53550 | 0.51350 | ||
352 | 2000.10.25 23:04 | close | 115 | 0.36 | 0.51964 | 0.53550 | 0.51350 | 30.96 | 11853.62 |
353 | 2000.10.31 16:00 | sell | 116 | 0.36 | 0.51500 | 0.00000 | 0.00000 | ||
354 | 2000.10.31 16:00 | modify | 116 | 0.36 | 0.51500 | 0.53000 | 0.50800 | ||
355 | 2000.11.01 01:15 | close | 116 | 0.36 | 0.51704 | 0.53000 | 0.50800 | -79.03 | 11774.59 |
356 | 2000.11.23 05:30 | buy | 117 | 0.36 | 0.52564 | 0.00000 | 0.00000 | ||
357 | 2000.11.23 05:30 | modify | 117 | 0.36 | 0.52564 | 0.51064 | 0.53264 | ||
358 | 2000.11.23 16:32 | close | 117 | 0.36 | 0.52170 | 0.51064 | 0.53264 | -141.84 | 11632.75 |
359 | 2000.12.01 15:15 | buy | 118 | 0.35 | 0.53454 | 0.00000 | 0.00000 | ||
360 | 2000.12.01 15:15 | modify | 118 | 0.35 | 0.53454 | 0.51954 | 0.54154 | ||
361 | 2000.12.01 16:56 | modify | 118 | 0.35 | 0.53454 | 0.53464 | 0.54154 | ||
362 | 2000.12.01 16:58 | close | 118 | 0.35 | 0.53550 | 0.53464 | 0.54154 | 33.60 | 11666.35 |
363 | 2000.12.04 08:45 | buy | 119 | 0.35 | 0.53864 | 0.00000 | 0.00000 | ||
364 | 2000.12.04 08:45 | modify | 119 | 0.35 | 0.53864 | 0.52364 | 0.54564 | ||
365 | 2000.12.04 09:02 | close | 119 | 0.35 | 0.53953 | 0.52364 | 0.54564 | 31.15 | 11697.50 |
366 | 2000.12.04 18:00 | buy | 120 | 0.36 | 0.54344 | 0.00000 | 0.00000 | ||
367 | 2000.12.04 18:01 | modify | 120 | 0.36 | 0.54344 | 0.52844 | 0.55044 | ||
368 | 2000.12.04 18:54 | close | 120 | 0.36 | 0.54430 | 0.52844 | 0.55044 | 30.96 | 11728.46 |
369 | 2000.12.04 23:15 | buy | 121 | 0.36 | 0.54384 | 0.00000 | 0.00000 | ||
370 | 2000.12.04 23:15 | modify | 121 | 0.36 | 0.54384 | 0.52884 | 0.55084 | ||
371 | 2000.12.05 04:15 | close | 121 | 0.36 | 0.54390 | 0.52884 | 0.55084 | 5.17 | 11733.63 |
372 | 2000.12.20 08:15 | buy | 122 | 0.36 | 0.54604 | 0.00000 | 0.00000 | ||
373 | 2000.12.20 08:15 | modify | 122 | 0.36 | 0.54604 | 0.53104 | 0.55304 | ||
374 | 2000.12.20 08:20 | close | 122 | 0.36 | 0.54700 | 0.53104 | 0.55304 | 34.56 | 11768.19 |
375 | 2000.12.21 06:00 | buy | 123 | 0.36 | 0.55294 | 0.00000 | 0.00000 | ||
376 | 2000.12.21 06:00 | modify | 123 | 0.36 | 0.55294 | 0.53794 | 0.55994 | ||
377 | 2000.12.21 09:45 | close | 123 | 0.36 | 0.55340 | 0.53794 | 0.55994 | 16.56 | 11784.75 |
378 | 2001.01.11 03:16 | sell | 124 | 0.36 | 0.55560 | 0.00000 | 0.00000 | ||
379 | 2001.01.11 03:16 | modify | 124 | 0.36 | 0.55560 | 0.57060 | 0.54860 | ||
380 | 2001.01.11 05:41 | close | 124 | 0.36 | 0.55474 | 0.57060 | 0.54860 | 30.96 | 11815.71 |
381 | 2001.01.15 07:15 | sell | 125 | 0.36 | 0.55310 | 0.00000 | 0.00000 | ||
382 | 2001.01.15 07:15 | modify | 125 | 0.36 | 0.55310 | 0.56810 | 0.54610 | ||
383 | 2001.01.15 07:58 | close | 125 | 0.36 | 0.55214 | 0.56810 | 0.54610 | 34.56 | 11850.27 |
384 | 2001.02.01 22:40 | buy | 126 | 0.36 | 0.55324 | 0.00000 | 0.00000 | ||
385 | 2001.02.01 22:40 | modify | 126 | 0.36 | 0.55324 | 0.53824 | 0.56024 | ||
386 | 2001.02.02 02:04 | close | 126 | 0.36 | 0.55420 | 0.53824 | 0.56024 | 37.57 | 11887.84 |
387 | 2001.02.09 12:15 | sell | 127 | 0.36 | 0.53760 | 0.00000 | 0.00000 | ||
388 | 2001.02.09 12:15 | modify | 127 | 0.36 | 0.53760 | 0.55260 | 0.53060 | ||
389 | 2001.02.09 14:22 | close | 127 | 0.36 | 0.53674 | 0.55260 | 0.53060 | 30.96 | 11918.80 |
390 | 2001.02.15 07:46 | sell | 128 | 0.36 | 0.52760 | 0.00000 | 0.00000 | ||
391 | 2001.02.15 07:47 | modify | 128 | 0.36 | 0.52760 | 0.54260 | 0.52060 | ||
392 | 2001.02.15 09:01 | close | 128 | 0.36 | 0.52674 | 0.54260 | 0.52060 | 30.96 | 11949.76 |
393 | 2001.02.15 19:30 | sell | 129 | 0.36 | 0.52490 | 0.00000 | 0.00000 | ||
394 | 2001.02.15 19:30 | modify | 129 | 0.36 | 0.52490 | 0.53990 | 0.51790 | ||
395 | 2001.02.15 20:23 | close | 129 | 0.36 | 0.52404 | 0.53990 | 0.51790 | 30.96 | 11980.72 |
396 | 2001.02.16 01:30 | sell | 130 | 0.36 | 0.52590 | 0.00000 | 0.00000 | ||
397 | 2001.02.16 01:30 | modify | 130 | 0.36 | 0.52590 | 0.54090 | 0.51890 | ||
398 | 2001.02.16 01:56 | close | 130 | 0.36 | 0.52494 | 0.54090 | 0.51890 | 34.56 | 12015.28 |
399 | 2001.02.20 18:48 | sell | 131 | 0.37 | 0.52353 | 0.00000 | 0.00000 | ||
400 | 2001.02.20 18:48 | modify | 131 | 0.37 | 0.52353 | 0.53853 | 0.51653 | ||
401 | 2001.02.20 23:17 | close | 131 | 0.37 | 0.52264 | 0.53853 | 0.51653 | 32.93 | 12048.21 |
402 | 2001.03.06 00:30 | sell | 132 | 0.37 | 0.52240 | 0.00000 | 0.00000 | ||
403 | 2001.03.06 00:31 | modify | 132 | 0.37 | 0.52240 | 0.53740 | 0.51540 | ||
404 | 2001.03.06 01:20 | close | 132 | 0.37 | 0.52134 | 0.53740 | 0.51540 | 39.22 | 12087.43 |
405 | 2001.03.06 16:47 | sell | 133 | 0.37 | 0.51910 | 0.00000 | 0.00000 | ||
406 | 2001.03.06 16:47 | modify | 133 | 0.37 | 0.51910 | 0.53410 | 0.51210 | ||
407 | 2001.03.06 16:57 | close | 133 | 0.37 | 0.51824 | 0.53410 | 0.51210 | 31.82 | 12119.25 |
408 | 2001.03.06 21:31 | sell | 134 | 0.37 | 0.51910 | 0.00000 | 0.00000 | ||
409 | 2001.03.06 21:34 | modify | 134 | 0.37 | 0.51910 | 0.53410 | 0.51210 | ||
410 | 2001.03.06 23:53 | close | 134 | 0.37 | 0.51817 | 0.53410 | 0.51210 | 34.41 | 12153.66 |
411 | 2001.03.07 08:31 | sell | 135 | 0.37 | 0.51490 | 0.00000 | 0.00000 | ||
412 | 2001.03.07 08:31 | modify | 135 | 0.37 | 0.51490 | 0.52990 | 0.50790 | ||
413 | 2001.03.07 09:35 | close | 135 | 0.37 | 0.51394 | 0.52990 | 0.50790 | 35.52 | 12189.18 |
414 | 2001.03.07 14:45 | sell | 136 | 0.37 | 0.51320 | 0.00000 | 0.00000 | ||
415 | 2001.03.07 14:45 | modify | 136 | 0.37 | 0.51320 | 0.52820 | 0.50620 | ||
416 | 2001.03.07 14:59 | close | 136 | 0.37 | 0.51234 | 0.52820 | 0.50620 | 31.82 | 12221.00 |
417 | 2001.03.08 11:45 | sell | 137 | 0.37 | 0.51090 | 0.00000 | 0.00000 | ||
418 | 2001.03.08 11:45 | modify | 137 | 0.37 | 0.51090 | 0.52590 | 0.50390 | ||
419 | 2001.03.08 12:54 | close | 137 | 0.37 | 0.50934 | 0.52590 | 0.50390 | 57.72 | 12278.72 |
420 | 2001.03.13 20:33 | sell | 138 | 0.37 | 0.50460 | 0.00000 | 0.00000 | ||
421 | 2001.03.13 20:33 | modify | 138 | 0.37 | 0.50460 | 0.51960 | 0.49760 | ||
422 | 2001.03.13 21:41 | close | 138 | 0.37 | 0.50364 | 0.51960 | 0.49760 | 35.52 | 12314.24 |
423 | 2001.03.14 22:00 | sell | 139 | 0.37 | 0.49730 | 0.00000 | 0.00000 | ||
424 | 2001.03.14 22:00 | modify | 139 | 0.37 | 0.49730 | 0.51230 | 0.49030 | ||
425 | 2001.03.14 23:10 | close | 139 | 0.37 | 0.49644 | 0.51230 | 0.49030 | 31.82 | 12346.06 |
426 | 2001.03.21 20:02 | sell | 140 | 0.38 | 0.49430 | 0.00000 | 0.00000 | ||
427 | 2001.03.21 20:05 | modify | 140 | 0.38 | 0.49430 | 0.50930 | 0.48730 | ||
428 | 2001.03.21 22:15 | close | 140 | 0.38 | 0.49344 | 0.50930 | 0.48730 | 32.68 | 12378.74 |
429 | 2001.03.27 01:49 | buy | 141 | 0.38 | 0.49914 | 0.00000 | 0.00000 | ||
430 | 2001.03.27 01:50 | modify | 141 | 0.38 | 0.49914 | 0.48414 | 0.50614 | ||
431 | 2001.03.27 02:53 | close | 141 | 0.38 | 0.50010 | 0.48414 | 0.50614 | 36.48 | 12415.22 |
432 | 2001.03.27 04:00 | buy | 142 | 0.38 | 0.49894 | 0.00000 | 0.00000 | ||
433 | 2001.03.27 04:00 | modify | 142 | 0.38 | 0.49894 | 0.48394 | 0.50594 | ||
434 | 2001.03.27 07:46 | close | 142 | 0.38 | 0.49980 | 0.48394 | 0.50594 | 32.68 | 12447.90 |
435 | 2001.03.30 15:15 | sell | 143 | 0.38 | 0.48750 | 0.00000 | 0.00000 | ||
436 | 2001.03.30 15:15 | modify | 143 | 0.38 | 0.48750 | 0.50250 | 0.48050 | ||
437 | 2001.03.30 19:30 | close | 143 | 0.38 | 0.48649 | 0.50250 | 0.48050 | 38.38 | 12486.28 |
438 | 2001.04.03 00:47 | sell | 144 | 0.38 | 0.48040 | 0.00000 | 0.00000 | ||
439 | 2001.04.03 00:48 | modify | 144 | 0.38 | 0.48040 | 0.49540 | 0.47340 | ||
440 | 2001.04.03 11:30 | close | 144 | 0.38 | 0.48214 | 0.49540 | 0.47340 | -66.12 | 12420.16 |
441 | 2001.04.04 00:53 | buy | 145 | 0.38 | 0.48664 | 0.00000 | 0.00000 | ||
442 | 2001.04.04 00:53 | modify | 145 | 0.38 | 0.48664 | 0.47164 | 0.49364 | ||
443 | 2001.04.04 01:36 | modify | 145 | 0.38 | 0.48664 | 0.48674 | 0.49364 | ||
444 | 2001.04.04 01:38 | close | 145 | 0.38 | 0.48830 | 0.48674 | 0.49364 | 63.08 | 12483.24 |
445 | 2001.04.12 22:16 | buy | 146 | 0.38 | 0.50844 | 0.00000 | 0.00000 | ||
446 | 2001.04.12 22:17 | modify | 146 | 0.38 | 0.50844 | 0.49344 | 0.51544 | ||
447 | 2001.04.12 22:58 | close | 146 | 0.38 | 0.50930 | 0.49344 | 0.51544 | 32.68 | 12515.92 |
448 | 2001.04.13 04:47 | buy | 147 | 0.38 | 0.50871 | 0.00000 | 0.00000 | ||
449 | 2001.04.13 04:47 | modify | 147 | 0.38 | 0.50871 | 0.49371 | 0.51571 | ||
450 | 2001.04.13 06:26 | close | 147 | 0.38 | 0.50956 | 0.49371 | 0.51571 | 32.30 | 12548.22 |
451 | 2001.04.17 23:45 | sell | 148 | 0.38 | 0.50443 | 0.00000 | 0.00000 | ||
452 | 2001.04.17 23:46 | modify | 148 | 0.38 | 0.50443 | 0.51943 | 0.49743 | ||
453 | 2001.04.18 00:23 | close | 148 | 0.38 | 0.50361 | 0.51943 | 0.49743 | 25.26 | 12573.48 |
454 | 2001.04.20 00:45 | buy | 149 | 0.38 | 0.51414 | 0.00000 | 0.00000 | ||
455 | 2001.04.20 00:46 | modify | 149 | 0.38 | 0.51414 | 0.49914 | 0.52114 | ||
456 | 2001.04.20 05:36 | close | 149 | 0.38 | 0.51543 | 0.49914 | 0.52114 | 49.02 | 12622.50 |
457 | 2001.04.20 11:00 | buy | 150 | 0.38 | 0.51374 | 0.00000 | 0.00000 | ||
458 | 2001.04.20 11:00 | modify | 150 | 0.38 | 0.51374 | 0.49874 | 0.52074 | ||
459 | 2001.04.20 11:41 | close | 150 | 0.38 | 0.51470 | 0.49874 | 0.52074 | 36.48 | 12658.98 |
460 | 2001.04.20 23:03 | buy | 151 | 0.38 | 0.51464 | 0.00000 | 0.00000 | ||
461 | 2001.04.20 23:05 | modify | 151 | 0.38 | 0.51464 | 0.49964 | 0.52164 | ||
462 | 2001.04.23 01:09 | close | 151 | 0.38 | 0.51554 | 0.49964 | 0.52164 | 37.37 | 12696.35 |
463 | 2001.04.23 15:00 | sell | 152 | 0.39 | 0.50740 | 0.00000 | 0.00000 | ||
464 | 2001.04.23 15:00 | modify | 152 | 0.39 | 0.50740 | 0.52240 | 0.50040 | ||
465 | 2001.04.23 15:18 | close | 152 | 0.39 | 0.50594 | 0.52240 | 0.50040 | 56.94 | 12753.29 |
466 | 2001.04.23 22:45 | sell | 153 | 0.39 | 0.50580 | 0.00000 | 0.00000 | ||
467 | 2001.04.23 22:45 | modify | 153 | 0.39 | 0.50580 | 0.52080 | 0.49880 | ||
468 | 2001.04.24 04:45 | close | 153 | 0.39 | 0.50644 | 0.52080 | 0.49880 | -31.01 | 12722.28 |
469 | 2001.05.01 23:00 | buy | 154 | 0.39 | 0.51764 | 0.00000 | 0.00000 | ||
470 | 2001.05.01 23:00 | modify | 154 | 0.39 | 0.51764 | 0.50264 | 0.52464 | ||
471 | 2001.05.02 01:45 | close | 154 | 0.39 | 0.51870 | 0.50264 | 0.52464 | 44.60 | 12766.88 |
472 | 2001.05.02 09:30 | buy | 155 | 0.39 | 0.51874 | 0.00000 | 0.00000 | ||
473 | 2001.05.02 09:30 | modify | 155 | 0.39 | 0.51874 | 0.50374 | 0.52574 | ||
474 | 2001.05.02 09:47 | close | 155 | 0.39 | 0.51960 | 0.50374 | 0.52574 | 33.54 | 12800.42 |
475 | 2001.05.23 15:15 | sell | 156 | 0.39 | 0.51910 | 0.00000 | 0.00000 | ||
476 | 2001.05.23 15:15 | modify | 156 | 0.39 | 0.51910 | 0.53410 | 0.51210 | ||
477 | 2001.05.23 19:36 | close | 156 | 0.39 | 0.51824 | 0.53410 | 0.51210 | 33.54 | 12833.96 |
478 | 2001.05.24 11:15 | sell | 157 | 0.39 | 0.51450 | 0.00000 | 0.00000 | ||
479 | 2001.05.24 11:15 | modify | 157 | 0.39 | 0.51450 | 0.52950 | 0.50750 | ||
480 | 2001.05.24 12:38 | close | 157 | 0.39 | 0.51364 | 0.52950 | 0.50750 | 33.54 | 12867.50 |
481 | 2001.06.06 09:00 | buy | 158 | 0.39 | 0.51464 | 0.00000 | 0.00000 | ||
482 | 2001.06.06 09:00 | modify | 158 | 0.39 | 0.51464 | 0.49964 | 0.52164 | ||
483 | 2001.06.06 13:15 | close | 158 | 0.39 | 0.51520 | 0.49964 | 0.52164 | 21.84 | 12889.34 |
484 | 2001.06.11 01:01 | buy | 159 | 0.39 | 0.52464 | 0.00000 | 0.00000 | ||
485 | 2001.06.11 01:04 | modify | 159 | 0.39 | 0.52464 | 0.50964 | 0.53164 | ||
486 | 2001.06.11 10:59 | close | 159 | 0.39 | 0.52610 | 0.50964 | 0.53164 | 56.94 | 12946.28 |
487 | 2001.06.29 03:45 | sell | 160 | 0.39 | 0.50680 | 0.00000 | 0.00000 | ||
488 | 2001.06.29 03:45 | modify | 160 | 0.39 | 0.50680 | 0.52180 | 0.49980 | ||
489 | 2001.06.29 12:59 | close | 160 | 0.39 | 0.50584 | 0.52180 | 0.49980 | 37.44 | 12983.72 |
490 | 2001.07.06 17:46 | sell | 161 | 0.39 | 0.50870 | 0.00000 | 0.00000 | ||
491 | 2001.07.06 17:48 | modify | 161 | 0.39 | 0.50870 | 0.52370 | 0.50170 | ||
492 | 2001.07.06 18:45 | close | 161 | 0.39 | 0.50774 | 0.52370 | 0.50170 | 37.44 | 13021.16 |
493 | 2001.07.23 07:46 | sell | 162 | 0.40 | 0.50800 | 0.00000 | 0.00000 | ||
494 | 2001.07.23 07:47 | modify | 162 | 0.40 | 0.50800 | 0.52300 | 0.50100 | ||
495 | 2001.07.23 08:20 | close | 162 | 0.40 | 0.50714 | 0.52300 | 0.50100 | 34.40 | 13055.56 |
496 | 2001.08.02 00:45 | buy | 163 | 0.40 | 0.51744 | 0.00000 | 0.00000 | ||
497 | 2001.08.02 00:45 | modify | 163 | 0.40 | 0.51744 | 0.50244 | 0.52444 | ||
498 | 2001.08.02 02:25 | close | 163 | 0.40 | 0.51830 | 0.50244 | 0.52444 | 34.40 | 13089.96 |
499 | 2001.08.15 17:45 | buy | 164 | 0.40 | 0.52644 | 0.00000 | 0.00000 | ||
500 | 2001.08.15 17:47 | modify | 164 | 0.40 | 0.52644 | 0.51144 | 0.53344 | ||
501 | 2001.08.15 18:16 | close | 164 | 0.40 | 0.52730 | 0.51144 | 0.53344 | 34.40 | 13124.36 |
502 | 2001.08.16 00:15 | buy | 165 | 0.40 | 0.52814 | 0.00000 | 0.00000 | ||
503 | 2001.08.16 00:15 | modify | 165 | 0.40 | 0.52814 | 0.51314 | 0.53514 | ||
504 | 2001.08.16 02:12 | close | 165 | 0.40 | 0.52900 | 0.51314 | 0.53514 | 34.40 | 13158.76 |
505 | 2001.08.28 14:15 | sell | 166 | 0.40 | 0.52710 | 0.00000 | 0.00000 | ||
506 | 2001.08.28 14:16 | modify | 166 | 0.40 | 0.52710 | 0.54210 | 0.52010 | ||
507 | 2001.08.28 14:51 | close | 166 | 0.40 | 0.52619 | 0.54210 | 0.52010 | 36.40 | 13195.16 |
508 | 2001.09.10 20:48 | sell | 167 | 0.40 | 0.51430 | 0.00000 | 0.00000 | ||
509 | 2001.09.10 20:48 | modify | 167 | 0.40 | 0.51430 | 0.52930 | 0.50730 | ||
510 | 2001.09.10 22:56 | close | 167 | 0.40 | 0.51344 | 0.52930 | 0.50730 | 34.40 | 13229.56 |
511 | 2001.09.11 03:01 | sell | 168 | 0.40 | 0.51390 | 0.00000 | 0.00000 | ||
512 | 2001.09.11 03:01 | modify | 168 | 0.40 | 0.51390 | 0.52890 | 0.50690 | ||
513 | 2001.09.11 11:34 | close | 168 | 0.40 | 0.51304 | 0.52890 | 0.50690 | 34.40 | 13263.96 |
514 | 2001.09.11 23:45 | buy | 169 | 0.40 | 0.52014 | 0.00000 | 0.00000 | ||
515 | 2001.09.11 23:45 | modify | 169 | 0.40 | 0.52014 | 0.50514 | 0.52714 | ||
516 | 2001.09.12 06:30 | close | 169 | 0.40 | 0.51770 | 0.50514 | 0.52714 | -94.26 | 13169.70 |
517 | 2001.09.17 16:45 | sell | 170 | 0.40 | 0.50370 | 0.00000 | 0.00000 | ||
518 | 2001.09.17 16:45 | modify | 170 | 0.40 | 0.50370 | 0.51870 | 0.49670 | ||
519 | 2001.09.17 17:09 | close | 170 | 0.40 | 0.50284 | 0.51870 | 0.49670 | 34.40 | 13204.10 |
520 | 2001.09.18 00:15 | sell | 171 | 0.40 | 0.50290 | 0.00000 | 0.00000 | ||
521 | 2001.09.18 00:16 | modify | 171 | 0.40 | 0.50290 | 0.51790 | 0.49590 | ||
522 | 2001.09.18 00:35 | close | 171 | 0.40 | 0.50184 | 0.51790 | 0.49590 | 42.40 | 13246.50 |
523 | 2001.09.18 11:30 | sell | 172 | 0.40 | 0.49800 | 0.00000 | 0.00000 | ||
524 | 2001.09.18 11:30 | modify | 172 | 0.40 | 0.49800 | 0.51300 | 0.49100 | ||
525 | 2001.09.18 13:32 | close | 172 | 0.40 | 0.49714 | 0.51300 | 0.49100 | 34.40 | 13280.90 |
526 | 2001.09.18 22:15 | sell | 173 | 0.40 | 0.49650 | 0.00000 | 0.00000 | ||
527 | 2001.09.18 22:15 | modify | 173 | 0.40 | 0.49650 | 0.51150 | 0.48950 | ||
528 | 2001.09.19 01:13 | close | 173 | 0.40 | 0.49564 | 0.51150 | 0.48950 | 28.19 | 13309.10 |
529 | 2001.09.19 15:15 | sell | 174 | 0.40 | 0.49280 | 0.00000 | 0.00000 | ||
530 | 2001.09.19 15:15 | modify | 174 | 0.40 | 0.49280 | 0.50780 | 0.48580 | ||
531 | 2001.09.19 16:37 | close | 174 | 0.40 | 0.49194 | 0.50780 | 0.48580 | 34.40 | 13343.50 |
532 | 2001.09.21 15:46 | sell | 175 | 0.41 | 0.48650 | 0.00000 | 0.00000 | ||
533 | 2001.09.21 15:46 | modify | 175 | 0.41 | 0.48650 | 0.50150 | 0.47950 | ||
534 | 2001.09.21 16:29 | modify | 175 | 0.41 | 0.48650 | 0.48640 | 0.47950 | ||
535 | 2001.09.21 16:35 | close | 175 | 0.41 | 0.48444 | 0.48640 | 0.47950 | 84.46 | 13427.96 |
536 | 2001.09.26 22:45 | sell | 176 | 0.41 | 0.49070 | 0.00000 | 0.00000 | ||
537 | 2001.09.26 22:45 | modify | 176 | 0.41 | 0.49070 | 0.50570 | 0.48370 | ||
538 | 2001.09.27 01:42 | close | 176 | 0.41 | 0.48984 | 0.50570 | 0.48370 | 16.18 | 13444.13 |
539 | 2001.10.15 12:00 | buy | 177 | 0.41 | 0.51364 | 0.00000 | 0.00000 | ||
540 | 2001.10.15 12:00 | modify | 177 | 0.41 | 0.51364 | 0.49864 | 0.52064 | ||
541 | 2001.10.15 12:56 | close | 177 | 0.41 | 0.51460 | 0.49864 | 0.52064 | 39.36 | 13483.49 |
542 | 2001.10.15 12:57 | buy | 178 | 0.41 | 0.51404 | 0.00000 | 0.00000 | ||
543 | 2001.10.15 12:58 | modify | 178 | 0.41 | 0.51404 | 0.49904 | 0.52104 | ||
544 | 2001.10.15 14:28 | close | 178 | 0.41 | 0.51490 | 0.49904 | 0.52104 | 35.26 | 13518.75 |
545 | 2001.10.16 00:16 | buy | 179 | 0.41 | 0.51494 | 0.00000 | 0.00000 | ||
546 | 2001.10.16 00:16 | modify | 179 | 0.41 | 0.51494 | 0.49994 | 0.52194 | ||
547 | 2001.10.16 09:00 | close | 179 | 0.41 | 0.51443 | 0.49994 | 0.52194 | -20.91 | 13497.84 |
548 | 2001.12.12 23:30 | buy | 180 | 0.41 | 0.51974 | 0.00000 | 0.00000 | ||
549 | 2001.12.12 23:32 | modify | 180 | 0.41 | 0.51974 | 0.50474 | 0.52674 | ||
550 | 2001.12.13 02:00 | close | 180 | 0.41 | 0.52060 | 0.50474 | 0.52674 | 45.54 | 13543.38 |
551 | 2001.12.21 02:30 | sell | 181 | 0.41 | 0.50570 | 0.00000 | 0.00000 | ||
552 | 2001.12.21 02:30 | modify | 181 | 0.41 | 0.50570 | 0.52070 | 0.49870 | ||
553 | 2001.12.21 14:30 | close | 181 | 0.41 | 0.50654 | 0.52070 | 0.49870 | -34.44 | 13508.94 |
554 | 2002.01.30 15:45 | sell | 182 | 0.41 | 0.50710 | 0.00000 | 0.00000 | ||
555 | 2002.01.30 15:45 | modify | 182 | 0.41 | 0.50710 | 0.52210 | 0.50010 | ||
556 | 2002.01.30 16:30 | close | 182 | 0.41 | 0.50624 | 0.52210 | 0.50010 | 35.26 | 13544.20 |
557 | 2002.02.15 00:45 | buy | 183 | 0.41 | 0.51594 | 0.00000 | 0.00000 | ||
558 | 2002.02.15 00:45 | modify | 183 | 0.41 | 0.51594 | 0.50094 | 0.52294 | ||
559 | 2002.02.15 07:09 | close | 183 | 0.41 | 0.51700 | 0.50094 | 0.52294 | 43.46 | 13587.66 |
560 | 2002.03.07 23:00 | buy | 184 | 0.41 | 0.52524 | 0.00000 | 0.00000 | ||
561 | 2002.03.07 23:00 | modify | 184 | 0.41 | 0.52524 | 0.51024 | 0.53224 | ||
562 | 2002.03.08 13:15 | close | 184 | 0.41 | 0.52430 | 0.51024 | 0.53224 | -35.11 | 13552.55 |
563 | 2002.04.29 23:16 | sell | 185 | 0.41 | 0.53920 | 0.00000 | 0.00000 | ||
564 | 2002.04.29 23:17 | modify | 185 | 0.41 | 0.53920 | 0.55420 | 0.53220 | ||
565 | 2002.04.30 09:30 | close | 185 | 0.41 | 0.53824 | 0.55420 | 0.53220 | 33.00 | 13585.54 |
566 | 2002.05.21 04:00 | buy | 186 | 0.41 | 0.55434 | 0.00000 | 0.00000 | ||
567 | 2002.05.21 04:00 | modify | 186 | 0.41 | 0.55434 | 0.53934 | 0.56134 | ||
568 | 2002.05.21 07:00 | close | 186 | 0.41 | 0.55510 | 0.53934 | 0.56134 | 31.16 | 13616.70 |
569 | 2002.05.22 00:01 | buy | 187 | 0.41 | 0.55624 | 0.00000 | 0.00000 | ||
570 | 2002.05.22 00:03 | modify | 187 | 0.41 | 0.55624 | 0.54124 | 0.56324 | ||
571 | 2002.05.22 03:30 | close | 187 | 0.41 | 0.55710 | 0.54124 | 0.56324 | 35.26 | 13651.96 |
572 | 2002.06.17 00:15 | sell | 188 | 0.41 | 0.56080 | 0.00000 | 0.00000 | ||
573 | 2002.06.17 00:17 | modify | 188 | 0.41 | 0.56080 | 0.57580 | 0.55380 | ||
574 | 2002.06.17 03:39 | close | 188 | 0.41 | 0.55954 | 0.57580 | 0.55380 | 51.66 | 13703.62 |
575 | 2002.06.27 00:45 | sell | 189 | 0.42 | 0.56320 | 0.00000 | 0.00000 | ||
576 | 2002.06.27 00:45 | modify | 189 | 0.42 | 0.56320 | 0.57820 | 0.55620 | ||
577 | 2002.06.27 01:55 | close | 189 | 0.42 | 0.56224 | 0.57820 | 0.55620 | 40.32 | 13743.94 |
578 | 2002.07.09 01:30 | buy | 190 | 0.42 | 0.56384 | 0.00000 | 0.00000 | ||
579 | 2002.07.09 01:30 | modify | 190 | 0.42 | 0.56384 | 0.54884 | 0.57084 | ||
580 | 2002.07.09 07:07 | close | 190 | 0.42 | 0.56450 | 0.54884 | 0.57084 | 27.72 | 13771.66 |
581 | 2002.07.11 17:45 | sell | 191 | 0.42 | 0.55910 | 0.00000 | 0.00000 | ||
582 | 2002.07.11 17:45 | modify | 191 | 0.42 | 0.55910 | 0.57410 | 0.55210 | ||
583 | 2002.07.11 20:14 | close | 191 | 0.42 | 0.55824 | 0.57410 | 0.55210 | 36.12 | 13807.78 |
584 | 2002.07.17 23:45 | sell | 192 | 0.42 | 0.55180 | 0.00000 | 0.00000 | ||
585 | 2002.07.17 23:46 | modify | 192 | 0.42 | 0.55180 | 0.56680 | 0.54480 | ||
586 | 2002.07.18 01:36 | close | 192 | 0.42 | 0.55064 | 0.56680 | 0.54480 | 29.17 | 13836.95 |
587 | 2002.07.24 00:15 | sell | 193 | 0.42 | 0.54020 | 0.00000 | 0.00000 | ||
588 | 2002.07.24 00:15 | modify | 193 | 0.42 | 0.54020 | 0.55520 | 0.53320 | ||
589 | 2002.07.24 04:45 | close | 193 | 0.42 | 0.53984 | 0.55520 | 0.53320 | 15.12 | 13852.07 |
590 | 2002.07.29 00:30 | sell | 194 | 0.42 | 0.53740 | 0.00000 | 0.00000 | ||
591 | 2002.07.29 00:30 | modify | 194 | 0.42 | 0.53740 | 0.55240 | 0.53040 | ||
592 | 2002.07.29 03:32 | modify | 194 | 0.42 | 0.53740 | 0.53730 | 0.53040 | ||
593 | 2002.07.29 03:34 | close | 194 | 0.42 | 0.53564 | 0.53730 | 0.53040 | 73.92 | 13925.99 |
594 | 2002.08.06 01:00 | sell | 195 | 0.42 | 0.52910 | 0.00000 | 0.00000 | ||
595 | 2002.08.06 01:00 | modify | 195 | 0.42 | 0.52910 | 0.54410 | 0.52210 | ||
596 | 2002.08.06 01:47 | close | 195 | 0.42 | 0.52829 | 0.54410 | 0.52210 | 34.02 | 13960.01 |
597 | 2002.08.06 16:30 | sell | 196 | 0.42 | 0.52840 | 0.00000 | 0.00000 | ||
598 | 2002.08.06 16:30 | modify | 196 | 0.42 | 0.52840 | 0.54340 | 0.52140 | ||
599 | 2002.08.06 16:35 | close | 196 | 0.42 | 0.52754 | 0.54340 | 0.52140 | 36.12 | 13996.13 |
600 | 2002.08.06 16:37 | sell | 197 | 0.42 | 0.52830 | 0.00000 | 0.00000 | ||
601 | 2002.08.06 16:37 | modify | 197 | 0.42 | 0.52830 | 0.54330 | 0.52130 | ||
602 | 2002.08.06 16:49 | close | 197 | 0.42 | 0.52744 | 0.54330 | 0.52130 | 36.12 | 14032.25 |
603 | 2002.08.27 23:15 | buy | 198 | 0.43 | 0.55344 | 0.00000 | 0.00000 | ||
604 | 2002.08.27 23:15 | modify | 198 | 0.43 | 0.55344 | 0.53844 | 0.56044 | ||
605 | 2002.08.28 00:03 | close | 198 | 0.43 | 0.55430 | 0.53844 | 0.56044 | 40.57 | 14072.83 |
606 | 2002.09.10 08:31 | buy | 199 | 0.43 | 0.54984 | 0.00000 | 0.00000 | ||
607 | 2002.09.10 08:31 | modify | 199 | 0.43 | 0.54984 | 0.53484 | 0.55684 | ||
608 | 2002.09.10 09:35 | close | 199 | 0.43 | 0.55070 | 0.53484 | 0.55684 | 36.98 | 14109.81 |
609 | 2002.11.04 05:00 | buy | 200 | 0.43 | 0.55974 | 0.00000 | 0.00000 | ||
610 | 2002.11.04 05:00 | modify | 200 | 0.43 | 0.55974 | 0.54474 | 0.56674 | ||
611 | 2002.11.04 06:49 | close | 200 | 0.43 | 0.56060 | 0.54474 | 0.56674 | 36.98 | 14146.79 |
612 | 2002.11.20 06:50 | sell | 201 | 0.43 | 0.55850 | 0.00000 | 0.00000 | ||
613 | 2002.11.20 06:50 | modify | 201 | 0.43 | 0.55850 | 0.57350 | 0.55150 | ||
614 | 2002.11.21 03:30 | close | 201 | 0.43 | 0.55984 | 0.57350 | 0.55150 | -77.63 | 14069.15 |
615 | 2003.01.07 01:10 | buy | 202 | 0.43 | 0.57550 | 0.00000 | 0.00000 | ||
616 | 2003.01.07 01:10 | modify | 202 | 0.43 | 0.57550 | 0.56050 | 0.58250 | ||
617 | 2003.01.07 11:33 | close | 202 | 0.43 | 0.57560 | 0.56050 | 0.58250 | 4.30 | 14073.45 |
618 | 2003.01.13 09:15 | buy | 203 | 0.43 | 0.58254 | 0.00000 | 0.00000 | ||
619 | 2003.01.13 09:15 | modify | 203 | 0.43 | 0.58254 | 0.56754 | 0.58954 | ||
620 | 2003.01.13 13:22 | close | 203 | 0.43 | 0.58340 | 0.56754 | 0.58954 | 36.98 | 14110.43 |
621 | 2003.02.03 17:30 | sell | 204 | 0.43 | 0.58400 | 0.00000 | 0.00000 | ||
622 | 2003.02.03 17:30 | modify | 204 | 0.43 | 0.58400 | 0.59900 | 0.57700 | ||
623 | 2003.02.11 00:33 | close | 204 | 0.43 | 0.58797 | 0.59900 | 0.57700 | -224.08 | 13886.35 |
624 | 2003.02.21 00:30 | buy | 205 | 0.42 | 0.59774 | 0.00000 | 0.00000 | ||
625 | 2003.02.21 00:30 | modify | 205 | 0.42 | 0.59774 | 0.58274 | 0.60474 | ||
626 | 2003.02.21 03:15 | close | 205 | 0.42 | 0.59850 | 0.58274 | 0.60474 | 31.92 | 13918.27 |
627 | 2003.02.24 22:15 | buy | 206 | 0.42 | 0.60514 | 0.00000 | 0.00000 | ||
628 | 2003.02.24 22:16 | modify | 206 | 0.42 | 0.60514 | 0.59014 | 0.61214 | ||
629 | 2003.02.25 04:00 | close | 206 | 0.42 | 0.60550 | 0.59014 | 0.61214 | 18.63 | 13936.90 |
630 | 2003.03.03 13:45 | buy | 207 | 0.42 | 0.61134 | 0.00000 | 0.00000 | ||
631 | 2003.03.03 13:45 | modify | 207 | 0.42 | 0.61134 | 0.59634 | 0.61834 | ||
632 | 2003.03.03 14:43 | close | 207 | 0.42 | 0.61220 | 0.59634 | 0.61834 | 36.12 | 13973.02 |
633 | 2003.03.03 23:15 | buy | 208 | 0.42 | 0.61414 | 0.00000 | 0.00000 | ||
634 | 2003.03.03 23:15 | modify | 208 | 0.42 | 0.61414 | 0.59914 | 0.62114 | ||
635 | 2003.03.04 05:00 | close | 208 | 0.42 | 0.61450 | 0.59914 | 0.62114 | 18.63 | 13991.65 |
636 | 2003.03.13 10:45 | sell | 209 | 0.42 | 0.59390 | 0.00000 | 0.00000 | ||
637 | 2003.03.13 10:45 | modify | 209 | 0.42 | 0.59390 | 0.60890 | 0.58690 | ||
638 | 2003.03.13 11:20 | close | 209 | 0.42 | 0.59304 | 0.60890 | 0.58690 | 36.12 | 14027.77 |
639 | 2003.03.13 11:25 | sell | 210 | 0.43 | 0.59360 | 0.00000 | 0.00000 | ||
640 | 2003.03.13 11:25 | modify | 210 | 0.43 | 0.59360 | 0.60860 | 0.58660 | ||
641 | 2003.03.13 11:30 | close | 210 | 0.43 | 0.59254 | 0.60860 | 0.58660 | 45.58 | 14073.35 |
642 | 2003.03.17 23:15 | sell | 211 | 0.43 | 0.59350 | 0.00000 | 0.00000 | ||
643 | 2003.03.17 23:15 | modify | 211 | 0.43 | 0.59350 | 0.60850 | 0.58650 | ||
644 | 2003.03.17 23:38 | close | 211 | 0.43 | 0.59264 | 0.60850 | 0.58650 | 36.98 | 14110.33 |
645 | 2003.04.07 15:00 | sell | 212 | 0.43 | 0.59470 | 0.00000 | 0.00000 | ||
646 | 2003.04.07 15:00 | modify | 212 | 0.43 | 0.59470 | 0.60970 | 0.58770 | ||
647 | 2003.04.08 10:45 | close | 212 | 0.43 | 0.59834 | 0.60970 | 0.58770 | -163.19 | 13947.14 |
648 | 2003.05.02 08:45 | buy | 213 | 0.42 | 0.63184 | 0.00000 | 0.00000 | ||
649 | 2003.05.02 08:45 | modify | 213 | 0.42 | 0.63184 | 0.61684 | 0.63884 | ||
650 | 2003.05.02 22:30 | close | 213 | 0.42 | 0.63130 | 0.61684 | 0.63884 | -22.68 | 13924.46 |
651 | 2003.05.07 02:46 | buy | 214 | 0.42 | 0.64144 | 0.00000 | 0.00000 | ||
652 | 2003.05.07 02:47 | modify | 214 | 0.42 | 0.64144 | 0.62644 | 0.64844 | ||
653 | 2003.05.07 04:10 | close | 214 | 0.42 | 0.64230 | 0.62644 | 0.64844 | 36.12 | 13960.58 |
654 | 2003.05.16 05:15 | sell | 215 | 0.42 | 0.64240 | 0.00000 | 0.00000 | ||
655 | 2003.05.16 05:15 | modify | 215 | 0.42 | 0.64240 | 0.65740 | 0.63540 | ||
656 | 2003.05.16 08:28 | close | 215 | 0.42 | 0.64144 | 0.65740 | 0.63540 | 40.32 | 14000.90 |
657 | 2003.05.19 06:15 | buy | 216 | 0.43 | 0.65684 | 0.00000 | 0.00000 | ||
658 | 2003.05.19 06:15 | modify | 216 | 0.43 | 0.65684 | 0.64184 | 0.66384 | ||
659 | 2003.05.19 09:22 | close | 216 | 0.43 | 0.65770 | 0.64184 | 0.66384 | 36.98 | 14037.88 |
660 | 2003.05.19 13:15 | buy | 217 | 0.43 | 0.65604 | 0.00000 | 0.00000 | ||
661 | 2003.05.19 13:15 | modify | 217 | 0.43 | 0.65604 | 0.64104 | 0.66304 | ||
662 | 2003.05.19 13:39 | close | 217 | 0.43 | 0.65690 | 0.64104 | 0.66304 | 36.98 | 14074.86 |
663 | 2003.05.19 13:39 | buy | 218 | 0.43 | 0.65594 | 0.00000 | 0.00000 | ||
664 | 2003.05.19 13:40 | modify | 218 | 0.43 | 0.65594 | 0.64094 | 0.66294 | ||
665 | 2003.05.20 03:00 | close | 218 | 0.43 | 0.65500 | 0.64094 | 0.66294 | -36.83 | 14038.03 |
666 | 2003.05.29 16:00 | sell | 219 | 0.43 | 0.64580 | 0.00000 | 0.00000 | ||
667 | 2003.05.29 16:00 | modify | 219 | 0.43 | 0.64580 | 0.66080 | 0.63880 | ||
668 | 2003.05.30 16:30 | close | 219 | 0.43 | 0.64934 | 0.66080 | 0.63880 | -158.89 | 13879.14 |
669 | 2003.06.09 02:00 | sell | 220 | 0.42 | 0.65950 | 0.00000 | 0.00000 | ||
670 | 2003.06.09 02:00 | modify | 220 | 0.42 | 0.65950 | 0.67450 | 0.65250 | ||
671 | 2003.06.09 03:00 | close | 220 | 0.42 | 0.65860 | 0.67450 | 0.65250 | 37.80 | 13916.94 |
672 | 2003.07.02 12:32 | buy | 221 | 0.42 | 0.67769 | 0.00000 | 0.00000 | ||
673 | 2003.07.02 12:32 | modify | 221 | 0.42 | 0.67769 | 0.66269 | 0.68469 | ||
674 | 2003.07.02 12:46 | close | 221 | 0.42 | 0.67850 | 0.66269 | 0.68469 | 34.02 | 13950.96 |
675 | 2003.07.09 03:16 | sell | 222 | 0.42 | 0.66180 | 0.00000 | 0.00000 | ||
676 | 2003.07.09 03:16 | modify | 222 | 0.42 | 0.66180 | 0.67680 | 0.65480 | ||
677 | 2003.07.09 10:58 | close | 222 | 0.42 | 0.66074 | 0.67680 | 0.65480 | 44.52 | 13995.48 |
678 | 2003.07.09 22:30 | sell | 223 | 0.42 | 0.65810 | 0.00000 | 0.00000 | ||
679 | 2003.07.09 22:30 | modify | 223 | 0.42 | 0.65810 | 0.67310 | 0.65110 | ||
680 | 2003.07.09 23:19 | close | 223 | 0.42 | 0.65730 | 0.67310 | 0.65110 | 33.60 | 14029.08 |
681 | 2003.07.10 09:00 | sell | 224 | 0.43 | 0.65260 | 0.00000 | 0.00000 | ||
682 | 2003.07.10 09:00 | modify | 224 | 0.43 | 0.65260 | 0.66760 | 0.64560 | ||
683 | 2003.07.10 09:18 | close | 224 | 0.43 | 0.65164 | 0.66760 | 0.64560 | 41.28 | 14070.36 |
684 | 2003.07.10 09:45 | sell | 225 | 0.43 | 0.65330 | 0.00000 | 0.00000 | ||
685 | 2003.07.10 09:45 | modify | 225 | 0.43 | 0.65330 | 0.66830 | 0.64630 | ||
686 | 2003.07.10 10:34 | close | 225 | 0.43 | 0.65234 | 0.66830 | 0.64630 | 41.28 | 14111.64 |
687 | 2003.07.25 01:45 | buy | 226 | 0.43 | 0.66434 | 0.00000 | 0.00000 | ||
688 | 2003.07.25 01:46 | modify | 226 | 0.43 | 0.66434 | 0.64934 | 0.67134 | ||
689 | 2003.07.25 16:15 | close | 226 | 0.43 | 0.66500 | 0.64934 | 0.67134 | 28.38 | 14140.02 |
690 | 2003.07.31 22:00 | sell | 227 | 0.43 | 0.64830 | 0.00000 | 0.00000 | ||
691 | 2003.07.31 22:01 | modify | 227 | 0.43 | 0.64830 | 0.66330 | 0.64130 | ||
692 | 2003.08.01 07:30 | close | 227 | 0.43 | 0.64801 | 0.66330 | 0.64130 | 5.80 | 14145.81 |
693 | 2003.08.11 23:31 | buy | 228 | 0.43 | 0.65774 | 0.00000 | 0.00000 | ||
694 | 2003.08.11 23:31 | modify | 228 | 0.43 | 0.65774 | 0.64274 | 0.66474 | ||
695 | 2003.08.12 06:45 | close | 228 | 0.43 | 0.65810 | 0.64274 | 0.66474 | 19.07 | 14164.89 |
696 | 2003.08.27 15:15 | sell | 229 | 0.43 | 0.64110 | 0.00000 | 0.00000 | ||
697 | 2003.08.27 15:15 | modify | 229 | 0.43 | 0.64110 | 0.65610 | 0.63410 | ||
698 | 2003.08.27 16:23 | close | 229 | 0.43 | 0.64014 | 0.65610 | 0.63410 | 41.28 | 14206.17 |
699 | 2003.09.03 01:15 | sell | 230 | 0.43 | 0.63740 | 0.00000 | 0.00000 | ||
700 | 2003.09.03 01:15 | modify | 230 | 0.43 | 0.63740 | 0.65240 | 0.63040 | ||
701 | 2003.09.03 02:33 | close | 230 | 0.43 | 0.63654 | 0.65240 | 0.63040 | 36.98 | 14243.15 |
702 | 2003.09.08 00:16 | buy | 231 | 0.43 | 0.64724 | 0.00000 | 0.00000 | ||
703 | 2003.09.08 00:16 | modify | 231 | 0.43 | 0.64724 | 0.63224 | 0.65424 | ||
704 | 2003.09.08 01:34 | close | 231 | 0.43 | 0.64815 | 0.63224 | 0.65424 | 39.13 | 14282.28 |
705 | 2003.09.09 23:31 | buy | 232 | 0.43 | 0.65884 | 0.00000 | 0.00000 | ||
706 | 2003.09.09 23:34 | modify | 232 | 0.43 | 0.65884 | 0.64384 | 0.66584 | ||
707 | 2003.09.10 14:45 | close | 232 | 0.43 | 0.65890 | 0.64384 | 0.66584 | 6.17 | 14288.45 |
708 | 2003.09.22 07:15 | buy | 233 | 0.43 | 0.67844 | 0.00000 | 0.00000 | ||
709 | 2003.09.22 07:15 | modify | 233 | 0.43 | 0.67844 | 0.66344 | 0.68544 | ||
710 | 2003.09.22 07:31 | close | 233 | 0.43 | 0.67940 | 0.66344 | 0.68544 | 41.28 | 14329.73 |
711 | 2003.09.22 07:32 | buy | 234 | 0.43 | 0.67904 | 0.00000 | 0.00000 | ||
712 | 2003.09.22 07:32 | modify | 234 | 0.43 | 0.67904 | 0.66404 | 0.68604 | ||
713 | 2003.09.22 07:41 | close | 234 | 0.43 | 0.67990 | 0.66404 | 0.68604 | 36.98 | 14366.71 |
714 | 2003.09.22 08:45 | buy | 235 | 0.44 | 0.67714 | 0.00000 | 0.00000 | ||
715 | 2003.09.22 08:45 | modify | 235 | 0.44 | 0.67714 | 0.66214 | 0.68414 | ||
716 | 2003.09.22 08:48 | close | 235 | 0.44 | 0.67800 | 0.66214 | 0.68414 | 37.84 | 14404.55 |
717 | 2003.09.22 08:48 | buy | 236 | 0.44 | 0.67769 | 0.00000 | 0.00000 | ||
718 | 2003.09.22 08:48 | modify | 236 | 0.44 | 0.67769 | 0.66269 | 0.68469 | ||
719 | 2003.09.22 09:28 | close | 236 | 0.44 | 0.67870 | 0.66269 | 0.68469 | 44.44 | 14448.99 |
720 | 2003.09.29 14:00 | sell | 237 | 0.44 | 0.67070 | 0.00000 | 0.00000 | ||
721 | 2003.09.29 14:00 | modify | 237 | 0.44 | 0.67070 | 0.68570 | 0.66370 | ||
722 | 2003.09.30 15:57 | s/l | 237 | 0.44 | 0.68570 | 0.68570 | 0.66370 | -666.83 | 13782.16 |
723 | 2003.10.02 03:00 | buy | 238 | 0.42 | 0.68634 | 0.00000 | 0.00000 | ||
724 | 2003.10.02 03:00 | modify | 238 | 0.42 | 0.68634 | 0.67134 | 0.69334 | ||
725 | 2003.10.02 04:22 | close | 238 | 0.42 | 0.68720 | 0.67134 | 0.69334 | 36.12 | 13818.28 |
726 | 2003.11.10 20:30 | buy | 239 | 0.42 | 0.71614 | 0.00000 | 0.00000 | ||
727 | 2003.11.10 20:33 | modify | 239 | 0.42 | 0.71614 | 0.70114 | 0.72314 | ||
728 | 2003.11.11 16:30 | close | 239 | 0.42 | 0.71610 | 0.70114 | 0.72314 | 1.83 | 13820.11 |
729 | 2003.11.19 01:45 | buy | 240 | 0.42 | 0.72344 | 0.00000 | 0.00000 | ||
730 | 2003.11.19 01:45 | modify | 240 | 0.42 | 0.72344 | 0.70844 | 0.73044 | ||
731 | 2003.11.20 14:45 | close | 240 | 0.42 | 0.72430 | 0.70844 | 0.73044 | 46.65 | 13866.76 |
732 | 2003.12.04 03:30 | buy | 241 | 0.42 | 0.73534 | 0.00000 | 0.00000 | ||
733 | 2003.12.04 03:31 | modify | 241 | 0.42 | 0.73534 | 0.72034 | 0.74234 | ||
734 | 2003.12.04 03:37 | close | 241 | 0.42 | 0.73650 | 0.72034 | 0.74234 | 48.72 | 13915.48 |
735 | 2003.12.04 03:37 | buy | 242 | 0.42 | 0.73554 | 0.00000 | 0.00000 | ||
736 | 2003.12.04 03:38 | modify | 242 | 0.42 | 0.73554 | 0.72054 | 0.74254 | ||
737 | 2003.12.04 03:49 | close | 242 | 0.42 | 0.73635 | 0.72054 | 0.74254 | 34.02 | 13949.50 |
738 | 2003.12.24 22:52 | buy | 243 | 0.42 | 0.74144 | 0.00000 | 0.00000 | ||
739 | 2003.12.24 22:53 | modify | 243 | 0.42 | 0.74144 | 0.72644 | 0.74844 | ||
740 | 2003.12.25 00:45 | close | 243 | 0.42 | 0.74240 | 0.72644 | 0.74844 | 50.85 | 14000.34 |
741 | 2004.01.02 23:00 | buy | 244 | 0.43 | 0.75804 | 0.00000 | 0.00000 | ||
742 | 2004.01.02 23:00 | modify | 244 | 0.43 | 0.75804 | 0.74304 | 0.76504 | ||
743 | 2004.01.05 00:03 | close | 244 | 0.43 | 0.75930 | 0.74304 | 0.76504 | 57.77 | 14058.12 |
744 | 2004.01.05 14:30 | buy | 245 | 0.43 | 0.76504 | 0.00000 | 0.00000 | ||
745 | 2004.01.05 14:30 | modify | 245 | 0.43 | 0.76504 | 0.75004 | 0.77204 | ||
746 | 2004.01.05 15:16 | close | 245 | 0.43 | 0.76592 | 0.75004 | 0.77204 | 37.84 | 14095.96 |
747 | 2004.01.05 23:30 | buy | 246 | 0.43 | 0.76764 | 0.00000 | 0.00000 | ||
748 | 2004.01.05 23:30 | modify | 246 | 0.43 | 0.76764 | 0.75264 | 0.77464 | ||
749 | 2004.01.05 23:47 | close | 246 | 0.43 | 0.76850 | 0.75264 | 0.77464 | 36.98 | 14132.94 |
750 | 2004.01.06 00:45 | buy | 247 | 0.43 | 0.76764 | 0.00000 | 0.00000 | ||
751 | 2004.01.06 00:45 | modify | 247 | 0.43 | 0.76764 | 0.75264 | 0.77464 | ||
752 | 2004.01.06 01:39 | close | 247 | 0.43 | 0.76850 | 0.75264 | 0.77464 | 36.98 | 14169.92 |
753 | 2004.01.06 02:15 | buy | 248 | 0.43 | 0.76684 | 0.00000 | 0.00000 | ||
754 | 2004.01.06 02:15 | modify | 248 | 0.43 | 0.76684 | 0.75184 | 0.77384 | ||
755 | 2004.01.06 04:22 | close | 248 | 0.43 | 0.76770 | 0.75184 | 0.77384 | 36.98 | 14206.90 |
756 | 2004.01.09 01:15 | buy | 249 | 0.43 | 0.77424 | 0.00000 | 0.00000 | ||
757 | 2004.01.09 01:15 | modify | 249 | 0.43 | 0.77424 | 0.75924 | 0.78124 | ||
758 | 2004.01.09 02:14 | close | 249 | 0.43 | 0.77505 | 0.75924 | 0.78124 | 34.83 | 14241.73 |
759 | 2004.01.16 22:46 | sell | 250 | 0.43 | 0.76440 | 0.00000 | 0.00000 | ||
760 | 2004.01.16 22:46 | modify | 250 | 0.43 | 0.76440 | 0.77940 | 0.75740 | ||
761 | 2004.01.16 23:06 | close | 250 | 0.43 | 0.76344 | 0.77940 | 0.75740 | 41.28 | 14283.01 |
762 | 2004.01.19 07:15 | sell | 251 | 0.43 | 0.75940 | 0.00000 | 0.00000 | ||
763 | 2004.01.19 07:15 | modify | 251 | 0.43 | 0.75940 | 0.77440 | 0.75240 | ||
764 | 2004.01.19 07:31 | close | 251 | 0.43 | 0.75857 | 0.77440 | 0.75240 | 35.69 | 14318.70 |
765 | 2004.01.19 07:32 | sell | 252 | 0.43 | 0.75910 | 0.00000 | 0.00000 | ||
766 | 2004.01.19 07:32 | modify | 252 | 0.43 | 0.75910 | 0.77410 | 0.75210 | ||
767 | 2004.01.19 09:06 | close | 252 | 0.43 | 0.75794 | 0.77410 | 0.75210 | 49.88 | 14368.58 |
768 | 2004.01.19 14:15 | sell | 253 | 0.44 | 0.75790 | 0.00000 | 0.00000 | ||
769 | 2004.01.19 14:15 | modify | 253 | 0.44 | 0.75790 | 0.77290 | 0.75090 | ||
770 | 2004.01.19 15:34 | close | 253 | 0.44 | 0.75674 | 0.77290 | 0.75090 | 51.04 | 14419.62 |
771 | 2004.01.19 21:16 | sell | 254 | 0.44 | 0.75530 | 0.00000 | 0.00000 | ||
772 | 2004.01.19 21:17 | modify | 254 | 0.44 | 0.75530 | 0.77030 | 0.74830 | ||
773 | 2004.01.19 23:39 | close | 254 | 0.44 | 0.75434 | 0.77030 | 0.74830 | 42.24 | 14461.86 |
774 | 2004.01.21 14:00 | buy | 255 | 0.44 | 0.77234 | 0.00000 | 0.00000 | ||
775 | 2004.01.21 14:00 | modify | 255 | 0.44 | 0.77234 | 0.75734 | 0.77934 | ||
776 | 2004.01.21 14:57 | close | 255 | 0.44 | 0.77340 | 0.75734 | 0.77934 | 46.64 | 14508.50 |
777 | 2004.01.22 07:30 | buy | 256 | 0.44 | 0.77264 | 0.00000 | 0.00000 | ||
778 | 2004.01.22 07:30 | modify | 256 | 0.44 | 0.77264 | 0.75764 | 0.77964 | ||
779 | 2004.01.22 08:39 | close | 256 | 0.44 | 0.77345 | 0.75764 | 0.77964 | 35.64 | 14544.14 |
780 | 2004.01.22 22:00 | buy | 257 | 0.44 | 0.77814 | 0.00000 | 0.00000 | ||
781 | 2004.01.22 22:01 | modify | 257 | 0.44 | 0.77814 | 0.76314 | 0.78514 | ||
782 | 2004.01.23 08:35 | close | 257 | 0.44 | 0.77900 | 0.76314 | 0.78514 | 41.52 | 14585.65 |
783 | 2004.01.28 01:15 | buy | 258 | 0.44 | 0.77864 | 0.00000 | 0.00000 | ||
784 | 2004.01.28 01:15 | modify | 258 | 0.44 | 0.77864 | 0.76364 | 0.78564 | ||
785 | 2004.01.28 09:00 | close | 258 | 0.44 | 0.77900 | 0.76364 | 0.78564 | 15.84 | 14601.49 |
786 | 2004.01.30 01:15 | sell | 259 | 0.44 | 0.76190 | 0.00000 | 0.00000 | ||
787 | 2004.01.30 01:15 | modify | 259 | 0.44 | 0.76190 | 0.77690 | 0.75490 | ||
788 | 2004.01.30 01:18 | close | 259 | 0.44 | 0.76104 | 0.77690 | 0.75490 | 37.84 | 14639.33 |
789 | 2004.01.30 01:19 | sell | 260 | 0.44 | 0.76170 | 0.00000 | 0.00000 | ||
790 | 2004.01.30 01:19 | modify | 260 | 0.44 | 0.76170 | 0.77670 | 0.75470 | ||
791 | 2004.01.30 07:00 | close | 260 | 0.44 | 0.76102 | 0.77670 | 0.75470 | 29.92 | 14669.25 |
792 | 2004.02.09 17:00 | buy | 261 | 0.45 | 0.77604 | 0.00000 | 0.00000 | ||
793 | 2004.02.09 17:00 | modify | 261 | 0.45 | 0.77604 | 0.76104 | 0.78304 | ||
794 | 2004.02.09 17:49 | close | 261 | 0.45 | 0.77690 | 0.76104 | 0.78304 | 38.70 | 14707.95 |
795 | 2004.02.10 16:45 | buy | 262 | 0.45 | 0.78084 | 0.00000 | 0.00000 | ||
796 | 2004.02.10 16:45 | modify | 262 | 0.45 | 0.78084 | 0.76584 | 0.78784 | ||
797 | 2004.02.10 17:33 | close | 262 | 0.45 | 0.78170 | 0.76584 | 0.78784 | 38.70 | 14746.65 |
798 | 2004.02.12 00:30 | buy | 263 | 0.45 | 0.78714 | 0.00000 | 0.00000 | ||
799 | 2004.02.12 00:30 | modify | 263 | 0.45 | 0.78714 | 0.77214 | 0.79414 | ||
800 | 2004.02.12 03:16 | close | 263 | 0.45 | 0.78800 | 0.77214 | 0.79414 | 38.70 | 14785.35 |
801 | 2004.02.23 03:45 | sell | 264 | 0.45 | 0.77120 | 0.00000 | 0.00000 | ||
802 | 2004.02.23 03:45 | modify | 264 | 0.45 | 0.77120 | 0.78620 | 0.76420 | ||
803 | 2004.02.23 19:30 | close | 264 | 0.45 | 0.77224 | 0.78620 | 0.76420 | -46.80 | 14738.55 |
804 | 2004.03.03 21:00 | sell | 265 | 0.45 | 0.75062 | 0.00000 | 0.00000 | ||
805 | 2004.03.03 21:00 | modify | 265 | 0.45 | 0.75062 | 0.76562 | 0.74362 | ||
806 | 2004.03.03 22:44 | close | 265 | 0.45 | 0.74964 | 0.76562 | 0.74362 | 44.10 | 14782.65 |
807 | 2004.03.04 03:30 | sell | 266 | 0.45 | 0.75000 | 0.00000 | 0.00000 | ||
808 | 2004.03.04 03:30 | modify | 266 | 0.45 | 0.75000 | 0.76500 | 0.74300 | ||
809 | 2004.03.04 11:00 | close | 266 | 0.45 | 0.75064 | 0.76500 | 0.74300 | -28.80 | 14753.85 |
810 | 2004.03.05 20:30 | buy | 267 | 0.45 | 0.75824 | 0.00000 | 0.00000 | ||
811 | 2004.03.05 20:30 | modify | 267 | 0.45 | 0.75824 | 0.74324 | 0.76524 | ||
812 | 2004.03.05 21:13 | modify | 267 | 0.45 | 0.75824 | 0.75834 | 0.76524 | ||
813 | 2004.03.05 21:14 | close | 267 | 0.45 | 0.75990 | 0.75834 | 0.76524 | 74.70 | 14828.55 |
814 | 2004.03.10 19:15 | sell | 268 | 0.45 | 0.75120 | 0.00000 | 0.00000 | ||
815 | 2004.03.10 19:15 | modify | 268 | 0.45 | 0.75120 | 0.76620 | 0.74420 | ||
816 | 2004.03.10 19:26 | close | 268 | 0.45 | 0.75039 | 0.76620 | 0.74420 | 36.45 | 14865.00 |
817 | 2004.03.11 07:30 | sell | 269 | 0.45 | 0.74420 | 0.00000 | 0.00000 | ||
818 | 2004.03.11 07:30 | modify | 269 | 0.45 | 0.74420 | 0.75920 | 0.73720 | ||
819 | 2004.03.11 08:31 | close | 269 | 0.45 | 0.74314 | 0.75920 | 0.73720 | 47.70 | 14912.70 |
820 | 2004.03.11 18:30 | sell | 270 | 0.45 | 0.73780 | 0.00000 | 0.00000 | ||
821 | 2004.03.11 18:30 | modify | 270 | 0.45 | 0.73780 | 0.75280 | 0.73080 | ||
822 | 2004.03.11 18:35 | modify | 270 | 0.45 | 0.73780 | 0.73770 | 0.73080 | ||
823 | 2004.03.11 18:38 | close | 270 | 0.45 | 0.73644 | 0.73770 | 0.73080 | 61.20 | 14973.90 |
824 | 2004.03.11 18:42 | sell | 271 | 0.45 | 0.73760 | 0.00000 | 0.00000 | ||
825 | 2004.03.11 18:42 | modify | 271 | 0.45 | 0.73760 | 0.75260 | 0.73060 | ||
826 | 2004.03.11 23:06 | close | 271 | 0.45 | 0.73664 | 0.75260 | 0.73060 | 43.20 | 15017.10 |
827 | 2004.03.12 11:00 | sell | 272 | 0.46 | 0.73180 | 0.00000 | 0.00000 | ||
828 | 2004.03.12 11:00 | modify | 272 | 0.46 | 0.73180 | 0.74680 | 0.72480 | ||
829 | 2004.03.12 11:35 | close | 272 | 0.46 | 0.73084 | 0.74680 | 0.72480 | 44.16 | 15061.26 |
830 | 2004.03.19 02:15 | buy | 273 | 0.46 | 0.75064 | 0.00000 | 0.00000 | ||
831 | 2004.03.19 02:15 | modify | 273 | 0.46 | 0.75064 | 0.73564 | 0.75764 | ||
832 | 2004.03.19 15:00 | close | 273 | 0.46 | 0.74870 | 0.73564 | 0.75764 | -89.24 | 14972.02 |
833 | 2004.03.31 00:15 | buy | 274 | 0.45 | 0.75334 | 0.00000 | 0.00000 | ||
834 | 2004.03.31 00:15 | modify | 274 | 0.45 | 0.75334 | 0.73834 | 0.76034 | ||
835 | 2004.03.31 00:59 | close | 274 | 0.45 | 0.75420 | 0.73834 | 0.76034 | 38.70 | 15010.72 |
836 | 2004.03.31 15:16 | buy | 275 | 0.46 | 0.76074 | 0.00000 | 0.00000 | ||
837 | 2004.03.31 15:16 | modify | 275 | 0.46 | 0.76074 | 0.74574 | 0.76774 | ||
838 | 2004.03.31 16:06 | close | 275 | 0.46 | 0.76167 | 0.74574 | 0.76774 | 42.78 | 15053.50 |
839 | 2004.04.01 02:30 | buy | 276 | 0.46 | 0.76494 | 0.00000 | 0.00000 | ||
840 | 2004.04.01 02:30 | modify | 276 | 0.46 | 0.76494 | 0.74994 | 0.77194 | ||
841 | 2004.04.01 10:15 | close | 276 | 0.46 | 0.76340 | 0.74994 | 0.77194 | -70.84 | 14982.66 |
842 | 2004.04.07 23:31 | buy | 277 | 0.45 | 0.76514 | 0.00000 | 0.00000 | ||
843 | 2004.04.07 23:31 | modify | 277 | 0.45 | 0.76514 | 0.75014 | 0.77214 | ||
844 | 2004.04.08 00:23 | close | 277 | 0.45 | 0.76600 | 0.75014 | 0.77214 | 49.98 | 15032.64 |
845 | 2004.04.14 22:00 | sell | 278 | 0.46 | 0.73510 | 0.00000 | 0.00000 | ||
846 | 2004.04.14 22:00 | modify | 278 | 0.46 | 0.73510 | 0.75010 | 0.72810 | ||
847 | 2004.04.14 22:58 | close | 278 | 0.46 | 0.73393 | 0.75010 | 0.72810 | 53.82 | 15086.46 |
848 | 2004.04.15 03:00 | sell | 279 | 0.46 | 0.73650 | 0.00000 | 0.00000 | ||
849 | 2004.04.15 03:00 | modify | 279 | 0.46 | 0.73650 | 0.75150 | 0.72950 | ||
850 | 2004.04.15 03:22 | close | 279 | 0.46 | 0.73544 | 0.75150 | 0.72950 | 48.76 | 15135.22 |
851 | 2004.04.15 03:45 | sell | 280 | 0.46 | 0.73670 | 0.00000 | 0.00000 | ||
852 | 2004.04.15 03:45 | modify | 280 | 0.46 | 0.73670 | 0.75170 | 0.72970 | ||
853 | 2004.04.15 05:14 | close | 280 | 0.46 | 0.73584 | 0.75170 | 0.72970 | 39.56 | 15174.78 |
854 | 2004.04.21 16:00 | sell | 281 | 0.46 | 0.73070 | 0.00000 | 0.00000 | ||
855 | 2004.04.21 16:00 | modify | 281 | 0.46 | 0.73070 | 0.74570 | 0.72370 | ||
856 | 2004.04.21 20:09 | close | 281 | 0.46 | 0.72984 | 0.74570 | 0.72370 | 39.56 | 15214.34 |
857 | 2004.04.22 13:00 | sell | 282 | 0.46 | 0.72940 | 0.00000 | 0.00000 | ||
858 | 2004.04.22 13:00 | modify | 282 | 0.46 | 0.72940 | 0.74440 | 0.72240 | ||
859 | 2004.04.22 13:49 | close | 282 | 0.46 | 0.72854 | 0.74440 | 0.72240 | 39.56 | 15253.90 |
860 | 2004.04.29 00:01 | sell | 283 | 0.46 | 0.72320 | 0.00000 | 0.00000 | ||
861 | 2004.04.29 00:01 | modify | 283 | 0.46 | 0.72320 | 0.73820 | 0.71620 | ||
862 | 2004.04.29 00:14 | close | 283 | 0.46 | 0.72224 | 0.73820 | 0.71620 | 44.16 | 15298.06 |
863 | 2004.04.29 15:15 | sell | 284 | 0.46 | 0.71950 | 0.00000 | 0.00000 | ||
864 | 2004.04.29 15:15 | modify | 284 | 0.46 | 0.71950 | 0.73450 | 0.71250 | ||
865 | 2004.04.29 15:25 | modify | 284 | 0.46 | 0.71950 | 0.71940 | 0.71250 | ||
866 | 2004.04.29 15:30 | close | 284 | 0.46 | 0.71834 | 0.71940 | 0.71250 | 53.36 | 15351.42 |
867 | 2004.04.29 15:30 | sell | 285 | 0.46 | 0.71820 | 0.00000 | 0.00000 | ||
868 | 2004.04.29 15:30 | modify | 285 | 0.46 | 0.71820 | 0.73320 | 0.71120 | ||
869 | 2004.04.30 01:15 | close | 285 | 0.46 | 0.72044 | 0.73320 | 0.71120 | -110.18 | 15241.24 |
870 | 2004.05.04 20:15 | buy | 286 | 0.46 | 0.72774 | 0.00000 | 0.00000 | ||
871 | 2004.05.04 20:15 | modify | 286 | 0.46 | 0.72774 | 0.71274 | 0.73474 | ||
872 | 2004.05.04 20:18 | close | 286 | 0.46 | 0.72905 | 0.71274 | 0.73474 | 60.26 | 15301.50 |
873 | 2004.05.07 02:45 | sell | 287 | 0.46 | 0.72370 | 0.00000 | 0.00000 | ||
874 | 2004.05.07 02:45 | modify | 287 | 0.46 | 0.72370 | 0.73870 | 0.71670 | ||
875 | 2004.05.07 03:32 | modify | 287 | 0.46 | 0.72370 | 0.72360 | 0.71670 | ||
876 | 2004.05.07 03:41 | close | 287 | 0.46 | 0.71944 | 0.72360 | 0.71670 | 195.96 | 15497.46 |
877 | 2004.05.07 12:15 | sell | 288 | 0.47 | 0.71920 | 0.00000 | 0.00000 | ||
878 | 2004.05.07 12:15 | modify | 288 | 0.47 | 0.71920 | 0.73420 | 0.71220 | ||
879 | 2004.05.07 12:30 | close | 288 | 0.47 | 0.71814 | 0.73420 | 0.71220 | 49.82 | 15547.28 |
880 | 2004.05.10 21:00 | sell | 289 | 0.47 | 0.69590 | 0.00000 | 0.00000 | ||
881 | 2004.05.10 21:00 | modify | 289 | 0.47 | 0.69590 | 0.71090 | 0.68890 | ||
882 | 2004.05.10 23:37 | close | 289 | 0.47 | 0.69504 | 0.71090 | 0.68890 | 40.42 | 15587.70 |
883 | 2004.05.11 03:00 | sell | 290 | 0.47 | 0.69660 | 0.00000 | 0.00000 | ||
884 | 2004.05.11 03:00 | modify | 290 | 0.47 | 0.69660 | 0.71160 | 0.68960 | ||
885 | 2004.05.11 04:36 | close | 290 | 0.47 | 0.69544 | 0.71160 | 0.68960 | 54.52 | 15642.22 |
886 | 2004.05.13 16:00 | sell | 291 | 0.47 | 0.68750 | 0.00000 | 0.00000 | ||
887 | 2004.05.13 16:00 | modify | 291 | 0.47 | 0.68750 | 0.70250 | 0.68050 | ||
888 | 2004.05.13 22:30 | close | 291 | 0.47 | 0.68794 | 0.70250 | 0.68050 | -20.68 | 15621.54 |
889 | 2004.05.18 07:45 | sell | 292 | 0.47 | 0.68380 | 0.00000 | 0.00000 | ||
890 | 2004.05.18 07:46 | modify | 292 | 0.47 | 0.68380 | 0.69880 | 0.67680 | ||
891 | 2004.05.18 08:09 | close | 292 | 0.47 | 0.68289 | 0.69880 | 0.67680 | 42.77 | 15664.31 |
892 | 2004.05.18 08:30 | sell | 293 | 0.47 | 0.68520 | 0.00000 | 0.00000 | ||
893 | 2004.05.18 08:30 | modify | 293 | 0.47 | 0.68520 | 0.70020 | 0.67820 | ||
894 | 2004.05.19 09:44 | s/l | 293 | 0.47 | 0.70020 | 0.70020 | 0.67820 | -712.29 | 14952.02 |
895 | 2004.05.19 14:00 | buy | 294 | 0.45 | 0.69694 | 0.00000 | 0.00000 | ||
896 | 2004.05.19 14:00 | modify | 294 | 0.45 | 0.69694 | 0.68194 | 0.70394 | ||
897 | 2004.05.19 14:35 | modify | 294 | 0.45 | 0.69694 | 0.69704 | 0.70394 | ||
898 | 2004.05.19 14:37 | close | 294 | 0.45 | 0.69790 | 0.69704 | 0.70394 | 43.20 | 14995.22 |
899 | 2004.05.19 15:45 | buy | 295 | 0.45 | 0.69644 | 0.00000 | 0.00000 | ||
900 | 2004.05.19 15:45 | modify | 295 | 0.45 | 0.69644 | 0.68144 | 0.70344 | ||
901 | 2004.05.19 16:27 | close | 295 | 0.45 | 0.69728 | 0.68144 | 0.70344 | 37.80 | 15033.02 |
902 | 2004.05.19 21:45 | buy | 296 | 0.46 | 0.69754 | 0.00000 | 0.00000 | ||
903 | 2004.05.19 21:45 | modify | 296 | 0.46 | 0.69754 | 0.68254 | 0.70454 | ||
904 | 2004.05.20 10:15 | close | 296 | 0.46 | 0.69390 | 0.68254 | 0.70454 | -155.91 | 14877.11 |
905 | 2004.05.26 00:30 | buy | 297 | 0.45 | 0.70824 | 0.00000 | 0.00000 | ||
906 | 2004.05.26 00:30 | modify | 297 | 0.45 | 0.70824 | 0.69324 | 0.71524 | ||
907 | 2004.05.26 07:45 | close | 297 | 0.45 | 0.70900 | 0.69324 | 0.71524 | 34.20 | 14911.31 |
908 | 2004.06.02 00:30 | sell | 298 | 0.45 | 0.70850 | 0.00000 | 0.00000 | ||
909 | 2004.06.02 00:30 | modify | 298 | 0.45 | 0.70850 | 0.72350 | 0.70150 | ||
910 | 2004.06.02 01:14 | close | 298 | 0.45 | 0.70764 | 0.72350 | 0.70150 | 38.70 | 14950.01 |
911 | 2004.06.03 00:15 | sell | 299 | 0.45 | 0.69740 | 0.00000 | 0.00000 | ||
912 | 2004.06.03 00:15 | modify | 299 | 0.45 | 0.69740 | 0.71240 | 0.69040 | ||
913 | 2004.06.03 00:33 | modify | 299 | 0.45 | 0.69740 | 0.69730 | 0.69040 | ||
914 | 2004.06.03 00:35 | close | 299 | 0.45 | 0.69604 | 0.69730 | 0.69040 | 61.20 | 15011.21 |
915 | 2004.06.03 02:30 | sell | 300 | 0.46 | 0.69770 | 0.00000 | 0.00000 | ||
916 | 2004.06.03 02:30 | modify | 300 | 0.46 | 0.69770 | 0.71270 | 0.69070 | ||
917 | 2004.06.03 03:08 | close | 300 | 0.46 | 0.69664 | 0.71270 | 0.69070 | 48.76 | 15059.97 |
918 | 2004.06.03 10:00 | sell | 301 | 0.46 | 0.69490 | 0.00000 | 0.00000 | ||
919 | 2004.06.03 10:00 | modify | 301 | 0.46 | 0.69490 | 0.70990 | 0.68790 | ||
920 | 2004.06.03 12:13 | close | 301 | 0.46 | 0.69384 | 0.70990 | 0.68790 | 48.76 | 15108.73 |
921 | 2004.06.03 22:30 | sell | 302 | 0.46 | 0.69020 | 0.00000 | 0.00000 | ||
922 | 2004.06.03 22:30 | modify | 302 | 0.46 | 0.69020 | 0.70520 | 0.68320 | ||
923 | 2004.06.03 22:48 | close | 302 | 0.46 | 0.68934 | 0.70520 | 0.68320 | 39.56 | 15148.29 |
924 | 2004.06.08 00:16 | buy | 303 | 0.46 | 0.70584 | 0.00000 | 0.00000 | ||
925 | 2004.06.08 00:16 | modify | 303 | 0.46 | 0.70584 | 0.69084 | 0.71284 | ||
926 | 2004.06.08 10:30 | close | 303 | 0.46 | 0.70590 | 0.69084 | 0.71284 | 2.76 | 15151.05 |
927 | 2004.06.18 23:00 | buy | 304 | 0.46 | 0.68894 | 0.00000 | 0.00000 | ||
928 | 2004.06.18 23:01 | modify | 304 | 0.46 | 0.68894 | 0.67394 | 0.69594 | ||
929 | 2004.06.21 00:01 | modify | 304 | 0.46 | 0.68894 | 0.68904 | 0.69594 | ||
930 | 2004.06.21 00:02 | close | 304 | 0.46 | 0.69070 | 0.68904 | 0.69594 | 84.80 | 15235.85 |
931 | 2004.06.25 06:15 | buy | 305 | 0.46 | 0.69994 | 0.00000 | 0.00000 | ||
932 | 2004.06.25 06:15 | modify | 305 | 0.46 | 0.69994 | 0.68494 | 0.70694 | ||
933 | 2004.06.25 20:45 | close | 305 | 0.46 | 0.70020 | 0.68494 | 0.70694 | 11.96 | 15247.81 |
934 | 2004.06.30 00:15 | sell | 306 | 0.46 | 0.69150 | 0.00000 | 0.00000 | ||
935 | 2004.06.30 00:15 | modify | 306 | 0.46 | 0.69150 | 0.70650 | 0.68450 | ||
936 | 2004.06.30 01:21 | close | 306 | 0.46 | 0.69064 | 0.70650 | 0.68450 | 39.56 | 15287.37 |
937 | 2004.06.30 08:45 | sell | 307 | 0.46 | 0.68930 | 0.00000 | 0.00000 | ||
938 | 2004.06.30 08:45 | modify | 307 | 0.46 | 0.68930 | 0.70430 | 0.68230 | ||
939 | 2004.06.30 09:14 | close | 307 | 0.46 | 0.68844 | 0.70430 | 0.68230 | 39.56 | 15326.93 |
940 | 2004.06.30 09:30 | sell | 308 | 0.46 | 0.68970 | 0.00000 | 0.00000 | ||
941 | 2004.06.30 09:30 | modify | 308 | 0.46 | 0.68970 | 0.70470 | 0.68270 | ||
942 | 2004.07.01 12:11 | s/l | 308 | 0.46 | 0.70470 | 0.70470 | 0.68270 | -711.41 | 14615.52 |
943 | 2004.07.01 16:30 | buy | 309 | 0.44 | 0.70114 | 0.00000 | 0.00000 | ||
944 | 2004.07.01 16:30 | modify | 309 | 0.44 | 0.70114 | 0.68614 | 0.70814 | ||
945 | 2004.07.01 16:38 | modify | 309 | 0.44 | 0.70114 | 0.70124 | 0.70814 | ||
946 | 2004.07.01 16:46 | close | 309 | 0.44 | 0.70370 | 0.70124 | 0.70814 | 112.64 | 14728.16 |
947 | 2004.07.01 23:15 | buy | 310 | 0.45 | 0.70434 | 0.00000 | 0.00000 | ||
948 | 2004.07.01 23:15 | modify | 310 | 0.45 | 0.70434 | 0.68934 | 0.71134 | ||
949 | 2004.07.01 23:58 | close | 310 | 0.45 | 0.70520 | 0.68934 | 0.71134 | 38.70 | 14766.86 |
950 | 2004.07.02 04:30 | buy | 311 | 0.45 | 0.70504 | 0.00000 | 0.00000 | ||
951 | 2004.07.02 04:30 | modify | 311 | 0.45 | 0.70504 | 0.69004 | 0.71204 | ||
952 | 2004.07.02 14:31 | modify | 311 | 0.45 | 0.70504 | 0.70514 | 0.71204 | ||
953 | 2004.07.02 14:33 | close | 311 | 0.45 | 0.70740 | 0.70514 | 0.71204 | 106.20 | 14873.06 |
954 | 2004.07.02 23:33 | buy | 312 | 0.45 | 0.71294 | 0.00000 | 0.00000 | ||
955 | 2004.07.02 23:33 | modify | 312 | 0.45 | 0.71294 | 0.69794 | 0.71994 | ||
956 | 2004.07.05 04:15 | close | 312 | 0.45 | 0.71350 | 0.69794 | 0.71994 | 28.96 | 14902.02 |
957 | 2004.07.19 08:30 | buy | 313 | 0.45 | 0.73334 | 0.00000 | 0.00000 | ||
958 | 2004.07.19 08:30 | modify | 313 | 0.45 | 0.73334 | 0.71834 | 0.74034 | ||
959 | 2004.07.19 09:47 | close | 313 | 0.45 | 0.73415 | 0.71834 | 0.74034 | 36.45 | 14938.47 |
960 | 2004.07.21 21:30 | sell | 314 | 0.45 | 0.71450 | 0.00000 | 0.00000 | ||
961 | 2004.07.21 21:30 | modify | 314 | 0.45 | 0.71450 | 0.72950 | 0.70750 | ||
962 | 2004.07.22 01:45 | close | 314 | 0.45 | 0.71404 | 0.72950 | 0.70750 | -0.25 | 14938.23 |
963 | 2004.07.22 09:00 | sell | 315 | 0.45 | 0.71410 | 0.00000 | 0.00000 | ||
964 | 2004.07.22 09:00 | modify | 315 | 0.45 | 0.71410 | 0.72910 | 0.70710 | ||
965 | 2004.07.22 10:49 | close | 315 | 0.45 | 0.71324 | 0.72910 | 0.70710 | 38.70 | 14976.93 |
966 | 2004.07.28 00:30 | sell | 316 | 0.45 | 0.70040 | 0.00000 | 0.00000 | ||
967 | 2004.07.28 00:30 | modify | 316 | 0.45 | 0.70040 | 0.71540 | 0.69340 | ||
968 | 2004.07.28 01:16 | close | 316 | 0.45 | 0.69954 | 0.71540 | 0.69340 | 38.70 | 15015.63 |
969 | 2004.07.28 02:00 | sell | 317 | 0.46 | 0.70120 | 0.00000 | 0.00000 | ||
970 | 2004.07.28 02:00 | modify | 317 | 0.46 | 0.70120 | 0.71620 | 0.69420 | ||
971 | 2004.07.28 03:34 | close | 317 | 0.46 | 0.70031 | 0.71620 | 0.69420 | 40.94 | 15056.57 |
972 | 2004.07.28 15:15 | sell | 318 | 0.46 | 0.69850 | 0.00000 | 0.00000 | ||
973 | 2004.07.28 15:15 | modify | 318 | 0.46 | 0.69850 | 0.71350 | 0.69150 | ||
974 | 2004.07.28 15:54 | close | 318 | 0.46 | 0.69724 | 0.71350 | 0.69150 | 57.96 | 15114.53 |
975 | 2004.08.06 23:31 | buy | 319 | 0.46 | 0.71264 | 0.00000 | 0.00000 | ||
976 | 2004.08.06 23:31 | modify | 319 | 0.46 | 0.71264 | 0.69764 | 0.71964 | ||
977 | 2004.08.09 00:06 | close | 319 | 0.46 | 0.71400 | 0.69764 | 0.71964 | 66.40 | 15180.93 |
978 | 2004.08.09 01:16 | buy | 320 | 0.46 | 0.71254 | 0.00000 | 0.00000 | ||
979 | 2004.08.09 01:16 | modify | 320 | 0.46 | 0.71254 | 0.69754 | 0.71954 | ||
980 | 2004.08.09 01:49 | close | 320 | 0.46 | 0.71350 | 0.69754 | 0.71954 | 44.16 | 15225.09 |
981 | 2004.08.09 09:00 | buy | 321 | 0.46 | 0.71564 | 0.00000 | 0.00000 | ||
982 | 2004.08.09 09:00 | modify | 321 | 0.46 | 0.71564 | 0.70064 | 0.72264 | ||
983 | 2004.08.09 09:21 | close | 321 | 0.46 | 0.71650 | 0.70064 | 0.72264 | 39.56 | 15264.65 |
984 | 2004.08.09 19:31 | buy | 322 | 0.46 | 0.71679 | 0.00000 | 0.00000 | ||
985 | 2004.08.09 19:31 | modify | 322 | 0.46 | 0.71679 | 0.70179 | 0.72379 | ||
986 | 2004.08.09 20:47 | close | 322 | 0.46 | 0.71760 | 0.70179 | 0.72379 | 37.26 | 15301.91 |
987 | 2004.08.13 11:45 | sell | 323 | 0.46 | 0.70830 | 0.00000 | 0.00000 | ||
988 | 2004.08.13 11:45 | modify | 323 | 0.46 | 0.70830 | 0.72330 | 0.70130 | ||
989 | 2004.08.19 14:33 | s/l | 323 | 0.46 | 0.72330 | 0.72330 | 0.70130 | -732.82 | 14569.09 |
990 | 2004.08.20 02:45 | buy | 324 | 0.44 | 0.72394 | 0.00000 | 0.00000 | ||
991 | 2004.08.20 02:45 | modify | 324 | 0.44 | 0.72394 | 0.70894 | 0.73094 | ||
992 | 2004.08.20 05:23 | close | 324 | 0.44 | 0.72480 | 0.70894 | 0.73094 | 37.84 | 14606.93 |
993 | 2004.09.02 21:30 | sell | 325 | 0.44 | 0.69720 | 0.00000 | 0.00000 | ||
994 | 2004.09.02 21:30 | modify | 325 | 0.44 | 0.69720 | 0.71220 | 0.69020 | ||
995 | 2004.09.02 23:56 | close | 325 | 0.44 | 0.69634 | 0.71220 | 0.69020 | 37.84 | 14644.77 |
996 | 2004.09.03 22:30 | sell | 326 | 0.44 | 0.69220 | 0.00000 | 0.00000 | ||
997 | 2004.09.03 22:30 | modify | 326 | 0.44 | 0.69220 | 0.70720 | 0.68520 | ||
998 | 2004.09.03 22:44 | close | 326 | 0.44 | 0.69115 | 0.70720 | 0.68520 | 46.20 | 14690.97 |
999 | 2004.09.10 21:00 | buy | 327 | 0.45 | 0.69564 | 0.00000 | 0.00000 | ||
1000 | 2004.09.10 21:00 | modify | 327 | 0.45 | 0.69564 | 0.68064 | 0.70264 | ||
1001 | 2004.09.10 22:53 | close | 327 | 0.45 | 0.69680 | 0.68064 | 0.70264 | 52.20 | 14743.17 |
1002 | 2004.09.23 22:15 | buy | 328 | 0.45 | 0.71334 | 0.00000 | 0.00000 | ||
1003 | 2004.09.23 22:15 | modify | 328 | 0.45 | 0.71334 | 0.69834 | 0.72034 | ||
1004 | 2004.09.24 00:44 | close | 328 | 0.45 | 0.71430 | 0.69834 | 0.72034 | 46.96 | 14790.13 |
1005 | 2004.10.01 04:00 | buy | 329 | 0.45 | 0.72574 | 0.00000 | 0.00000 | ||
1006 | 2004.10.01 04:00 | modify | 329 | 0.45 | 0.72574 | 0.71074 | 0.73274 | ||
1007 | 2004.10.01 07:12 | close | 329 | 0.45 | 0.72660 | 0.71074 | 0.73274 | 38.70 | 14828.83 |
1008 | 2004.10.13 16:30 | sell | 330 | 0.45 | 0.72410 | 0.00000 | 0.00000 | ||
1009 | 2004.10.13 16:30 | modify | 330 | 0.45 | 0.72410 | 0.73910 | 0.71710 | ||
1010 | 2004.10.13 17:23 | close | 330 | 0.45 | 0.72314 | 0.73910 | 0.71710 | 43.20 | 14872.03 |
1011 | 2004.10.20 19:00 | buy | 331 | 0.45 | 0.73534 | 0.00000 | 0.00000 | ||
1012 | 2004.10.20 19:00 | modify | 331 | 0.45 | 0.73534 | 0.72034 | 0.74234 | ||
1013 | 2004.10.21 03:00 | close | 331 | 0.45 | 0.73580 | 0.72034 | 0.74234 | 31.98 | 14904.01 |
1014 | 2004.10.21 21:33 | buy | 332 | 0.45 | 0.73764 | 0.00000 | 0.00000 | ||
1015 | 2004.10.21 21:33 | modify | 332 | 0.45 | 0.73764 | 0.72264 | 0.74464 | ||
1016 | 2004.10.22 08:27 | close | 332 | 0.45 | 0.73850 | 0.72264 | 0.74464 | 42.46 | 14946.47 |
1017 | 2004.11.04 07:15 | buy | 333 | 0.45 | 0.75584 | 0.00000 | 0.00000 | ||
1018 | 2004.11.04 07:15 | modify | 333 | 0.45 | 0.75584 | 0.74084 | 0.76284 | ||
1019 | 2004.11.04 07:54 | close | 333 | 0.45 | 0.75680 | 0.74084 | 0.76284 | 43.20 | 14989.67 |
1020 | 2004.11.04 08:30 | buy | 334 | 0.45 | 0.75534 | 0.00000 | 0.00000 | ||
1021 | 2004.11.04 08:30 | modify | 334 | 0.45 | 0.75534 | 0.74034 | 0.76234 | ||
1022 | 2004.11.04 11:37 | close | 334 | 0.45 | 0.75630 | 0.74034 | 0.76234 | 43.20 | 15032.87 |
1023 | 2004.11.11 22:31 | buy | 335 | 0.46 | 0.76434 | 0.00000 | 0.00000 | ||
1024 | 2004.11.11 22:31 | modify | 335 | 0.46 | 0.76434 | 0.74934 | 0.77134 | ||
1025 | 2004.11.11 22:46 | close | 335 | 0.46 | 0.76529 | 0.74934 | 0.77134 | 43.70 | 15076.57 |
1026 | 2004.11.15 16:00 | buy | 336 | 0.46 | 0.77224 | 0.00000 | 0.00000 | ||
1027 | 2004.11.15 16:00 | modify | 336 | 0.46 | 0.77224 | 0.75724 | 0.77924 | ||
1028 | 2004.11.15 19:26 | close | 336 | 0.46 | 0.77310 | 0.75724 | 0.77924 | 39.56 | 15116.13 |
1029 | 2004.11.18 00:45 | buy | 337 | 0.46 | 0.78144 | 0.00000 | 0.00000 | ||
1030 | 2004.11.18 00:45 | modify | 337 | 0.46 | 0.78144 | 0.76644 | 0.78844 | ||
1031 | 2004.11.18 04:20 | close | 337 | 0.46 | 0.78230 | 0.76644 | 0.78844 | 39.56 | 15155.69 |
1032 | 2004.11.30 13:45 | sell | 338 | 0.46 | 0.77440 | 0.00000 | 0.00000 | ||
1033 | 2004.11.30 13:45 | modify | 338 | 0.46 | 0.77440 | 0.78940 | 0.76740 | ||
1034 | 2004.11.30 17:37 | close | 338 | 0.46 | 0.77354 | 0.78940 | 0.76740 | 39.56 | 15195.25 |
1035 | 2004.12.08 22:00 | sell | 339 | 0.46 | 0.75760 | 0.00000 | 0.00000 | ||
1036 | 2004.12.08 22:00 | modify | 339 | 0.46 | 0.75760 | 0.77260 | 0.75060 | ||
1037 | 2004.12.08 22:53 | modify | 339 | 0.46 | 0.75760 | 0.75750 | 0.75060 | ||
1038 | 2004.12.08 22:54 | close | 339 | 0.46 | 0.75614 | 0.75750 | 0.75060 | 67.16 | 15262.41 |
1039 | 2004.12.09 02:15 | sell | 340 | 0.46 | 0.76020 | 0.00000 | 0.00000 | ||
1040 | 2004.12.09 02:15 | modify | 340 | 0.46 | 0.76020 | 0.77520 | 0.75320 | ||
1041 | 2004.12.09 02:21 | close | 340 | 0.46 | 0.75934 | 0.77520 | 0.75320 | 39.56 | 15301.97 |
1042 | 2004.12.09 08:00 | sell | 341 | 0.46 | 0.75820 | 0.00000 | 0.00000 | ||
1043 | 2004.12.09 08:00 | modify | 341 | 0.46 | 0.75820 | 0.77320 | 0.75120 | ||
1044 | 2004.12.09 08:14 | close | 341 | 0.46 | 0.75697 | 0.77320 | 0.75120 | 56.58 | 15358.55 |
1045 | 2004.12.10 16:15 | sell | 342 | 0.47 | 0.74980 | 0.00000 | 0.00000 | ||
1046 | 2004.12.10 16:15 | modify | 342 | 0.47 | 0.74980 | 0.76480 | 0.74280 | ||
1047 | 2004.12.13 00:02 | close | 342 | 0.47 | 0.74894 | 0.76480 | 0.74280 | 33.13 | 15391.67 |
1048 | 2004.12.28 02:00 | buy | 343 | 0.47 | 0.77744 | 0.00000 | 0.00000 | ||
1049 | 2004.12.28 02:00 | modify | 343 | 0.47 | 0.77744 | 0.76244 | 0.78444 | ||
1050 | 2004.12.28 05:58 | close | 343 | 0.47 | 0.77835 | 0.76244 | 0.78444 | 42.77 | 15434.44 |
1051 | 2004.12.28 13:00 | buy | 344 | 0.47 | 0.77984 | 0.00000 | 0.00000 | ||
1052 | 2004.12.28 13:00 | modify | 344 | 0.47 | 0.77984 | 0.76484 | 0.78684 | ||
1053 | 2004.12.28 18:45 | close | 344 | 0.47 | 0.78040 | 0.76484 | 0.78684 | 26.32 | 15460.76 |
1054 | 2005.01.05 01:30 | sell | 345 | 0.47 | 0.76610 | 0.00000 | 0.00000 | ||
1055 | 2005.01.05 01:30 | modify | 345 | 0.47 | 0.76610 | 0.78110 | 0.75910 | ||
1056 | 2005.01.05 02:00 | close | 345 | 0.47 | 0.76524 | 0.78110 | 0.75910 | 40.42 | 15501.18 |
1057 | 2005.01.05 08:00 | sell | 346 | 0.47 | 0.76610 | 0.00000 | 0.00000 | ||
1058 | 2005.01.05 08:00 | modify | 346 | 0.47 | 0.76610 | 0.78110 | 0.75910 | ||
1059 | 2005.01.05 08:35 | close | 346 | 0.47 | 0.76524 | 0.78110 | 0.75910 | 40.42 | 15541.60 |
1060 | 2005.01.06 14:45 | sell | 347 | 0.47 | 0.76280 | 0.00000 | 0.00000 | ||
1061 | 2005.01.06 14:45 | modify | 347 | 0.47 | 0.76280 | 0.77780 | 0.75580 | ||
1062 | 2005.01.06 14:54 | close | 347 | 0.47 | 0.76164 | 0.77780 | 0.75580 | 54.52 | 15596.12 |
1063 | 2005.01.06 23:15 | sell | 348 | 0.47 | 0.76160 | 0.00000 | 0.00000 | ||
1064 | 2005.01.06 23:15 | modify | 348 | 0.47 | 0.76160 | 0.77660 | 0.75460 | ||
1065 | 2005.01.07 01:34 | close | 348 | 0.47 | 0.76074 | 0.77660 | 0.75460 | 33.13 | 15629.25 |
1066 | 2005.01.07 22:45 | sell | 349 | 0.47 | 0.75710 | 0.00000 | 0.00000 | ||
1067 | 2005.01.07 22:46 | modify | 349 | 0.47 | 0.75710 | 0.77210 | 0.75010 | ||
1068 | 2005.01.10 16:30 | close | 349 | 0.47 | 0.75814 | 0.77210 | 0.75010 | -56.17 | 15573.08 |
1069 | 2005.01.12 22:45 | buy | 350 | 0.47 | 0.76724 | 0.00000 | 0.00000 | ||
1070 | 2005.01.12 22:45 | modify | 350 | 0.47 | 0.76724 | 0.75224 | 0.77424 | ||
1071 | 2005.01.13 01:31 | close | 350 | 0.47 | 0.76827 | 0.75224 | 0.77424 | 60.19 | 15633.27 |
1072 | 2005.01.18 07:45 | sell | 351 | 0.47 | 0.75350 | 0.00000 | 0.00000 | ||
1073 | 2005.01.18 07:45 | modify | 351 | 0.47 | 0.75350 | 0.76850 | 0.74650 | ||
1074 | 2005.01.18 08:38 | close | 351 | 0.47 | 0.75254 | 0.76850 | 0.74650 | 45.12 | 15678.39 |
1075 | 2005.01.21 23:19 | buy | 352 | 0.48 | 0.76794 | 0.00000 | 0.00000 | ||
1076 | 2005.01.21 23:25 | modify | 352 | 0.48 | 0.76794 | 0.75294 | 0.77494 | ||
1077 | 2005.01.24 00:02 | modify | 352 | 0.48 | 0.76794 | 0.76804 | 0.77494 | ||
1078 | 2005.01.24 00:03 | close | 352 | 0.48 | 0.77010 | 0.76804 | 0.77494 | 107.69 | 15786.08 |
1079 | 2005.01.24 07:45 | buy | 353 | 0.48 | 0.76934 | 0.00000 | 0.00000 | ||
1080 | 2005.01.24 07:45 | modify | 353 | 0.48 | 0.76934 | 0.75434 | 0.77634 | ||
1081 | 2005.01.24 09:00 | close | 353 | 0.48 | 0.77074 | 0.75434 | 0.77634 | 67.20 | 15853.28 |
1082 | 2005.01.26 21:00 | buy | 354 | 0.48 | 0.77334 | 0.00000 | 0.00000 | ||
1083 | 2005.01.26 21:00 | modify | 354 | 0.48 | 0.77334 | 0.75834 | 0.78034 | ||
1084 | 2005.01.26 21:06 | close | 354 | 0.48 | 0.77420 | 0.75834 | 0.78034 | 41.28 | 15894.56 |
1085 | 2005.01.26 21:06 | buy | 355 | 0.48 | 0.77324 | 0.00000 | 0.00000 | ||
1086 | 2005.01.26 21:06 | modify | 355 | 0.48 | 0.77324 | 0.75824 | 0.78024 | ||
1087 | 2005.01.26 21:31 | close | 355 | 0.48 | 0.77430 | 0.75824 | 0.78024 | 50.88 | 15945.44 |
1088 | 2005.02.11 00:01 | buy | 356 | 0.48 | 0.78214 | 0.00000 | 0.00000 | ||
1089 | 2005.02.11 00:01 | modify | 356 | 0.48 | 0.78214 | 0.76714 | 0.78914 | ||
1090 | 2005.02.11 04:45 | close | 356 | 0.48 | 0.78310 | 0.76714 | 0.78914 | 46.08 | 15991.52 |
1091 | 2005.03.02 14:45 | sell | 357 | 0.48 | 0.78210 | 0.00000 | 0.00000 | ||
1092 | 2005.03.02 14:45 | modify | 357 | 0.48 | 0.78210 | 0.79710 | 0.77510 | ||
1093 | 2005.03.02 14:48 | close | 357 | 0.48 | 0.78124 | 0.79710 | 0.77510 | 41.28 | 16032.80 |
1094 | 2005.03.04 20:15 | buy | 358 | 0.49 | 0.79124 | 0.00000 | 0.00000 | ||
1095 | 2005.03.04 20:15 | modify | 358 | 0.49 | 0.79124 | 0.77624 | 0.79824 | ||
1096 | 2005.03.07 12:00 | close | 358 | 0.49 | 0.79100 | 0.77624 | 0.79824 | -7.67 | 16025.13 |
1097 | 2005.03.16 23:03 | buy | 359 | 0.49 | 0.79304 | 0.00000 | 0.00000 | ||
1098 | 2005.03.16 23:04 | modify | 359 | 0.49 | 0.79304 | 0.77804 | 0.80004 | ||
1099 | 2005.03.16 23:24 | modify | 359 | 0.49 | 0.79304 | 0.79314 | 0.80004 | ||
1100 | 2005.03.16 23:26 | close | 359 | 0.49 | 0.79440 | 0.79314 | 0.80004 | 66.64 | 16091.77 |
1101 | 2005.04.05 09:41 | sell | 360 | 0.49 | 0.76620 | 0.00000 | 0.00000 | ||
1102 | 2005.04.05 09:42 | modify | 360 | 0.49 | 0.76620 | 0.78120 | 0.75920 | ||
1103 | 2005.04.05 09:59 | close | 360 | 0.49 | 0.76514 | 0.78120 | 0.75920 | 51.94 | 16143.71 |
1104 | 2005.05.09 10:15 | sell | 361 | 0.49 | 0.77420 | 0.00000 | 0.00000 | ||
1105 | 2005.05.09 10:15 | modify | 361 | 0.49 | 0.77420 | 0.78920 | 0.76720 | ||
1106 | 2005.05.09 14:15 | close | 361 | 0.49 | 0.77344 | 0.78920 | 0.76720 | 37.24 | 16180.95 |
1107 | 2005.05.13 01:45 | sell | 362 | 0.49 | 0.76640 | 0.00000 | 0.00000 | ||
1108 | 2005.05.13 01:45 | modify | 362 | 0.49 | 0.76640 | 0.78140 | 0.75940 | ||
1109 | 2005.05.13 03:05 | modify | 362 | 0.49 | 0.76640 | 0.76630 | 0.75940 | ||
1110 | 2005.05.13 03:12 | close | 362 | 0.49 | 0.76494 | 0.76630 | 0.75940 | 71.54 | 16252.49 |
1111 | 2005.05.16 11:30 | sell | 363 | 0.49 | 0.75770 | 0.00000 | 0.00000 | ||
1112 | 2005.05.16 11:30 | modify | 363 | 0.49 | 0.75770 | 0.77270 | 0.75070 | ||
1113 | 2005.05.16 12:26 | close | 363 | 0.49 | 0.75674 | 0.77270 | 0.75070 | 47.04 | 16299.53 |
1114 | 2005.06.01 16:30 | sell | 364 | 0.49 | 0.75080 | 0.00000 | 0.00000 | ||
1115 | 2005.06.01 16:30 | modify | 364 | 0.49 | 0.75080 | 0.76580 | 0.74380 | ||
1116 | 2005.06.01 17:11 | close | 364 | 0.49 | 0.74984 | 0.76580 | 0.74380 | 47.04 | 16346.57 |
1117 | 2005.06.07 00:01 | buy | 365 | 0.50 | 0.76484 | 0.00000 | 0.00000 | ||
1118 | 2005.06.07 00:01 | modify | 365 | 0.50 | 0.76484 | 0.74984 | 0.77184 | ||
1119 | 2005.06.07 00:41 | close | 365 | 0.50 | 0.76570 | 0.74984 | 0.77184 | 43.00 | 16389.57 |
1120 | 2005.06.07 14:00 | buy | 366 | 0.50 | 0.76754 | 0.00000 | 0.00000 | ||
1121 | 2005.06.07 14:01 | modify | 366 | 0.50 | 0.76754 | 0.75254 | 0.77454 | ||
1122 | 2005.06.07 14:38 | close | 366 | 0.50 | 0.76835 | 0.75254 | 0.77454 | 40.50 | 16430.07 |
1123 | 2005.06.07 14:40 | buy | 367 | 0.50 | 0.76779 | 0.00000 | 0.00000 | ||
1124 | 2005.06.07 14:40 | modify | 367 | 0.50 | 0.76779 | 0.75279 | 0.77479 | ||
1125 | 2005.06.07 15:00 | close | 367 | 0.50 | 0.76880 | 0.75279 | 0.77479 | 50.50 | 16480.57 |
1126 | 2005.06.24 21:30 | sell | 368 | 0.50 | 0.76880 | 0.00000 | 0.00000 | ||
1127 | 2005.06.24 21:30 | modify | 368 | 0.50 | 0.76880 | 0.78380 | 0.76180 | ||
1128 | 2005.06.27 01:56 | close | 368 | 0.50 | 0.76799 | 0.78380 | 0.76180 | 32.74 | 16513.31 |
1129 | 2005.06.29 00:30 | sell | 369 | 0.50 | 0.76431 | 0.00000 | 0.00000 | ||
1130 | 2005.06.29 00:30 | modify | 369 | 0.50 | 0.76431 | 0.77931 | 0.75731 | ||
1131 | 2005.06.29 01:31 | close | 369 | 0.50 | 0.76344 | 0.77931 | 0.75731 | 43.50 | 16556.81 |
1132 | 2005.07.04 09:00 | sell | 370 | 0.50 | 0.75150 | 0.00000 | 0.00000 | ||
1133 | 2005.07.04 09:00 | modify | 370 | 0.50 | 0.75150 | 0.76650 | 0.74450 | ||
1134 | 2005.07.04 09:15 | close | 370 | 0.50 | 0.75064 | 0.76650 | 0.74450 | 43.00 | 16599.81 |
1135 | 2005.07.13 00:30 | buy | 371 | 0.50 | 0.75644 | 0.00000 | 0.00000 | ||
1136 | 2005.07.13 00:30 | modify | 371 | 0.50 | 0.75644 | 0.74144 | 0.76344 | ||
1137 | 2005.07.14 10:15 | close | 371 | 0.50 | 0.75310 | 0.74144 | 0.76344 | -154.47 | 16445.35 |
1138 | 2005.07.19 00:30 | buy | 372 | 0.50 | 0.75308 | 0.00000 | 0.00000 | ||
1139 | 2005.07.19 00:30 | modify | 372 | 0.50 | 0.75308 | 0.73808 | 0.76008 | ||
1140 | 2005.07.19 01:50 | close | 372 | 0.50 | 0.75401 | 0.73808 | 0.76008 | 46.50 | 16491.85 |
1141 | 2005.07.22 00:15 | buy | 373 | 0.50 | 0.76399 | 0.00000 | 0.00000 | ||
1142 | 2005.07.22 00:15 | modify | 373 | 0.50 | 0.76399 | 0.74899 | 0.77099 | ||
1143 | 2005.07.22 00:41 | close | 373 | 0.50 | 0.76500 | 0.74899 | 0.77099 | 50.50 | 16542.35 |
1144 | 2005.07.22 00:41 | buy | 374 | 0.50 | 0.76414 | 0.00000 | 0.00000 | ||
1145 | 2005.07.22 00:41 | modify | 374 | 0.50 | 0.76414 | 0.74914 | 0.77114 | ||
1146 | 2005.07.22 02:09 | close | 374 | 0.50 | 0.76505 | 0.74914 | 0.77114 | 45.50 | 16587.85 |
1147 | 2005.08.08 10:00 | sell | 375 | 0.50 | 0.76590 | 0.00000 | 0.00000 | ||
1148 | 2005.08.08 10:00 | modify | 375 | 0.50 | 0.76590 | 0.78090 | 0.75890 | ||
1149 | 2005.08.08 16:00 | close | 375 | 0.50 | 0.76584 | 0.78090 | 0.75890 | 3.00 | 16590.85 |
1150 | 2005.08.12 01:30 | buy | 376 | 0.50 | 0.77374 | 0.00000 | 0.00000 | ||
1151 | 2005.08.12 01:30 | modify | 376 | 0.50 | 0.77374 | 0.75874 | 0.78074 | ||
1152 | 2005.08.12 08:15 | close | 376 | 0.50 | 0.77380 | 0.75874 | 0.78074 | 3.00 | 16593.85 |
1153 | 2005.08.18 03:45 | sell | 377 | 0.50 | 0.76020 | 0.00000 | 0.00000 | ||
1154 | 2005.08.18 03:45 | modify | 377 | 0.50 | 0.76020 | 0.77520 | 0.75320 | ||
1155 | 2005.08.18 10:13 | close | 377 | 0.50 | 0.75934 | 0.77520 | 0.75320 | 43.00 | 16636.85 |
1156 | 2005.08.19 01:01 | sell | 378 | 0.50 | 0.75340 | 0.00000 | 0.00000 | ||
1157 | 2005.08.19 01:01 | modify | 378 | 0.50 | 0.75340 | 0.76840 | 0.74640 | ||
1158 | 2005.08.19 03:09 | close | 378 | 0.50 | 0.75244 | 0.76840 | 0.74640 | 48.00 | 16684.85 |
1159 | 2005.09.02 14:15 | buy | 379 | 0.51 | 0.76444 | 0.00000 | 0.00000 | ||
1160 | 2005.09.02 14:15 | modify | 379 | 0.51 | 0.76444 | 0.74944 | 0.77144 | ||
1161 | 2005.09.02 14:31 | modify | 379 | 0.51 | 0.76444 | 0.76454 | 0.77144 | ||
1162 | 2005.09.02 14:34 | close | 379 | 0.51 | 0.76540 | 0.76454 | 0.77144 | 48.96 | 16733.81 |
1163 | 2005.09.02 14:35 | buy | 380 | 0.51 | 0.76476 | 0.00000 | 0.00000 | ||
1164 | 2005.09.02 14:35 | modify | 380 | 0.51 | 0.76476 | 0.74976 | 0.77176 | ||
1165 | 2005.09.02 18:05 | close | 380 | 0.51 | 0.76570 | 0.74976 | 0.77176 | 47.94 | 16781.75 |
1166 | 2005.09.05 09:00 | buy | 381 | 0.51 | 0.76814 | 0.00000 | 0.00000 | ||
1167 | 2005.09.05 09:00 | modify | 381 | 0.51 | 0.76814 | 0.75314 | 0.77514 | ||
1168 | 2005.09.05 11:03 | close | 381 | 0.51 | 0.76900 | 0.75314 | 0.77514 | 43.86 | 16825.61 |
1169 | 2005.09.23 01:00 | sell | 382 | 0.51 | 0.76320 | 0.00000 | 0.00000 | ||
1170 | 2005.09.23 01:00 | modify | 382 | 0.51 | 0.76320 | 0.77820 | 0.75620 | ||
1171 | 2005.09.23 01:31 | close | 382 | 0.51 | 0.76234 | 0.77820 | 0.75620 | 43.86 | 16869.47 |
1172 | 2005.10.06 01:30 | sell | 383 | 0.51 | 0.75720 | 0.00000 | 0.00000 | ||
1173 | 2005.10.06 01:30 | modify | 383 | 0.51 | 0.75720 | 0.77220 | 0.75020 | ||
1174 | 2005.10.06 13:30 | close | 383 | 0.51 | 0.75784 | 0.77220 | 0.75020 | -32.64 | 16836.83 |
1175 | 2005.12.02 23:37 | buy | 384 | 0.51 | 0.74814 | 0.00000 | 0.00000 | ||
1176 | 2005.12.02 23:38 | modify | 384 | 0.51 | 0.74814 | 0.73314 | 0.75514 | ||
1177 | 2005.12.05 08:30 | close | 384 | 0.51 | 0.74720 | 0.73314 | 0.75514 | -43.68 | 16793.15 |
1178 | 2005.12.06 00:45 | buy | 385 | 0.51 | 0.75074 | 0.00000 | 0.00000 | ||
1179 | 2005.12.06 00:45 | modify | 385 | 0.51 | 0.75074 | 0.73574 | 0.75774 | ||
1180 | 2005.12.06 05:26 | close | 385 | 0.51 | 0.75160 | 0.73574 | 0.75774 | 43.86 | 16837.01 |
1181 | 2005.12.21 00:15 | sell | 386 | 0.51 | 0.73460 | 0.00000 | 0.00000 | ||
1182 | 2005.12.21 00:15 | modify | 386 | 0.51 | 0.73460 | 0.74960 | 0.72760 | ||
1183 | 2005.12.21 03:35 | close | 386 | 0.51 | 0.73374 | 0.74960 | 0.72760 | 43.86 | 16880.87 |
1184 | 2005.12.28 00:45 | sell | 387 | 0.51 | 0.72540 | 0.00000 | 0.00000 | ||
1185 | 2005.12.28 00:45 | modify | 387 | 0.51 | 0.72540 | 0.74040 | 0.71840 | ||
1186 | 2005.12.28 12:45 | close | 387 | 0.51 | 0.72894 | 0.74040 | 0.71840 | -180.54 | 16700.33 |
1187 | 2006.01.04 22:45 | buy | 388 | 0.51 | 0.74704 | 0.00000 | 0.00000 | ||
1188 | 2006.01.04 22:45 | modify | 388 | 0.51 | 0.74704 | 0.73204 | 0.75404 | ||
1189 | 2006.01.05 00:05 | close | 388 | 0.51 | 0.74785 | 0.73204 | 0.75404 | 54.09 | 16754.42 |
1190 | 2006.01.09 00:15 | buy | 389 | 0.51 | 0.75274 | 0.00000 | 0.00000 | ||
1191 | 2006.01.09 00:15 | modify | 389 | 0.51 | 0.75274 | 0.73774 | 0.75974 | ||
1192 | 2006.01.09 02:03 | close | 389 | 0.51 | 0.75356 | 0.73774 | 0.75974 | 41.82 | 16796.24 |
1193 | 2006.01.12 06:15 | buy | 390 | 0.51 | 0.75494 | 0.00000 | 0.00000 | ||
1194 | 2006.01.12 06:15 | modify | 390 | 0.51 | 0.75494 | 0.73994 | 0.76194 | ||
1195 | 2006.01.12 07:22 | close | 390 | 0.51 | 0.75590 | 0.73994 | 0.76194 | 48.96 | 16845.20 |
1196 | 2006.01.18 10:00 | sell | 391 | 0.51 | 0.75000 | 0.00000 | 0.00000 | ||
1197 | 2006.01.18 10:00 | modify | 391 | 0.51 | 0.75000 | 0.76500 | 0.74300 | ||
1198 | 2006.01.18 10:25 | close | 391 | 0.51 | 0.74904 | 0.76500 | 0.74300 | 48.96 | 16894.16 |
1199 | 2006.02.01 01:45 | buy | 392 | 0.51 | 0.75754 | 0.00000 | 0.00000 | ||
1200 | 2006.02.01 01:45 | modify | 392 | 0.51 | 0.75754 | 0.74254 | 0.76454 | ||
1201 | 2006.02.01 06:00 | close | 392 | 0.51 | 0.75770 | 0.74254 | 0.76454 | 8.16 | 16902.32 |
1202 | 2006.02.20 09:00 | buy | 393 | 0.51 | 0.74064 | 0.00000 | 0.00000 | ||
1203 | 2006.02.20 09:00 | modify | 393 | 0.51 | 0.74064 | 0.72564 | 0.74764 | ||
1204 | 2006.02.20 11:16 | close | 393 | 0.51 | 0.74150 | 0.72564 | 0.74764 | 43.86 | 16946.18 |
1205 | 2006.03.20 15:00 | sell | 394 | 0.51 | 0.72120 | 0.00000 | 0.00000 | ||
1206 | 2006.03.20 15:00 | modify | 394 | 0.51 | 0.72120 | 0.73620 | 0.71420 | ||
1207 | 2006.03.20 15:51 | close | 394 | 0.51 | 0.72034 | 0.73620 | 0.71420 | 43.86 | 16990.04 |
1208 | 2006.03.20 16:15 | sell | 395 | 0.51 | 0.72170 | 0.00000 | 0.00000 | ||
1209 | 2006.03.20 16:15 | modify | 395 | 0.51 | 0.72170 | 0.73670 | 0.71470 | ||
1210 | 2006.03.20 20:30 | close | 395 | 0.51 | 0.72124 | 0.73670 | 0.71470 | 23.46 | 17013.50 |
1211 | 2006.03.27 13:30 | sell | 396 | 0.52 | 0.70700 | 0.00000 | 0.00000 | ||
1212 | 2006.03.27 13:30 | modify | 396 | 0.52 | 0.70700 | 0.72200 | 0.70000 | ||
1213 | 2006.03.27 13:51 | close | 396 | 0.52 | 0.70604 | 0.72200 | 0.70000 | 49.92 | 17063.42 |
1214 | 2006.03.29 09:15 | sell | 397 | 0.52 | 0.70250 | 0.00000 | 0.00000 | ||
1215 | 2006.03.29 09:15 | modify | 397 | 0.52 | 0.70250 | 0.71750 | 0.69550 | ||
1216 | 2006.03.31 07:15 | buy | 398 | 0.48 | 0.71584 | 0.00000 | 0.00000 | ||
1217 | 2006.03.31 07:15 | modify | 398 | 0.48 | 0.71584 | 0.70084 | 0.72284 | ||
1218 | 2006.03.31 08:07 | close | 398 | 0.48 | 0.71670 | 0.70084 | 0.72284 | 41.28 | 17104.70 |
1219 | 2006.03.31 09:47 | s/l | 397 | 0.52 | 0.71750 | 0.71750 | 0.69550 | -812.27 | 16292.43 |
1220 | 2006.04.06 01:00 | buy | 399 | 0.49 | 0.72694 | 0.00000 | 0.00000 | ||
1221 | 2006.04.06 01:00 | modify | 399 | 0.49 | 0.72694 | 0.71194 | 0.73394 | ||
1222 | 2006.04.06 03:31 | modify | 399 | 0.49 | 0.72694 | 0.72704 | 0.73394 | ||
1223 | 2006.04.06 03:34 | close | 399 | 0.49 | 0.72775 | 0.72704 | 0.73394 | 39.69 | 16332.12 |
1224 | 2006.04.06 15:00 | buy | 400 | 0.49 | 0.73094 | 0.00000 | 0.00000 | ||
1225 | 2006.04.06 15:00 | modify | 400 | 0.49 | 0.73094 | 0.71594 | 0.73794 | ||
1226 | 2006.04.06 17:01 | close | 400 | 0.49 | 0.73190 | 0.71594 | 0.73794 | 47.04 | 16379.16 |
1227 | 2006.04.17 21:30 | buy | 401 | 0.50 | 0.73734 | 0.00000 | 0.00000 | ||
1228 | 2006.04.17 21:30 | modify | 401 | 0.50 | 0.73734 | 0.72234 | 0.74434 | ||
1229 | 2006.04.18 01:58 | close | 401 | 0.50 | 0.73820 | 0.72234 | 0.74434 | 47.18 | 16426.33 |
1230 | 2006.04.20 23:00 | sell | 402 | 0.50 | 0.73790 | 0.00000 | 0.00000 | ||
1231 | 2006.04.20 23:00 | modify | 402 | 0.50 | 0.73790 | 0.75290 | 0.73090 | ||
1232 | 2006.04.21 00:01 | close | 402 | 0.50 | 0.73704 | 0.75290 | 0.73090 | 35.24 | 16461.58 |
1233 | 2006.04.28 00:45 | buy | 403 | 0.50 | 0.75634 | 0.00000 | 0.00000 | ||
1234 | 2006.04.28 00:45 | modify | 403 | 0.50 | 0.75634 | 0.74134 | 0.76334 | ||
1235 | 2006.04.28 10:45 | close | 403 | 0.50 | 0.75540 | 0.74134 | 0.76334 | -47.00 | 16414.58 |
1236 | 2006.05.15 14:30 | sell | 404 | 0.50 | 0.76490 | 0.00000 | 0.00000 | ||
1237 | 2006.05.15 14:30 | modify | 404 | 0.50 | 0.76490 | 0.77990 | 0.75790 | ||
1238 | 2006.05.15 17:02 | close | 404 | 0.50 | 0.76374 | 0.77990 | 0.75790 | 58.00 | 16472.58 |
1239 | 2006.05.16 02:30 | sell | 405 | 0.50 | 0.76240 | 0.00000 | 0.00000 | ||
1240 | 2006.05.16 02:30 | modify | 405 | 0.50 | 0.76240 | 0.77740 | 0.75540 | ||
1241 | 2006.05.16 08:15 | close | 405 | 0.50 | 0.76154 | 0.77740 | 0.75540 | 43.00 | 16515.58 |
1242 | 2006.05.17 14:45 | buy | 406 | 0.50 | 0.77184 | 0.00000 | 0.00000 | ||
1243 | 2006.05.17 14:45 | modify | 406 | 0.50 | 0.77184 | 0.75684 | 0.77884 | ||
1244 | 2006.05.18 04:00 | sell | 407 | 0.47 | 0.76060 | 0.00000 | 0.00000 | ||
1245 | 2006.05.18 04:00 | modify | 407 | 0.47 | 0.76060 | 0.77560 | 0.75360 | ||
1246 | 2006.05.18 08:03 | close | 407 | 0.47 | 0.75964 | 0.77560 | 0.75360 | 45.12 | 16560.70 |
1247 | 2006.05.19 14:44 | s/l | 406 | 0.50 | 0.75684 | 0.75684 | 0.77884 | -733.29 | 15827.41 |
1248 | 2006.05.19 22:15 | sell | 408 | 0.48 | 0.75780 | 0.00000 | 0.00000 | ||
1249 | 2006.05.19 22:15 | modify | 408 | 0.48 | 0.75780 | 0.77280 | 0.75080 | ||
1250 | 2006.05.22 00:01 | modify | 408 | 0.48 | 0.75780 | 0.75770 | 0.75080 | ||
1251 | 2006.05.22 00:05 | close | 408 | 0.48 | 0.75644 | 0.75770 | 0.75080 | 57.83 | 15885.24 |
1252 | 2006.05.22 12:30 | sell | 409 | 0.48 | 0.75120 | 0.00000 | 0.00000 | ||
1253 | 2006.05.22 12:30 | modify | 409 | 0.48 | 0.75120 | 0.76620 | 0.74420 | ||
1254 | 2006.05.22 12:33 | close | 409 | 0.48 | 0.75031 | 0.76620 | 0.74420 | 42.72 | 15927.96 |
1255 | 2006.06.01 01:00 | sell | 410 | 0.48 | 0.75270 | 0.00000 | 0.00000 | ||
1256 | 2006.06.01 01:00 | modify | 410 | 0.48 | 0.75270 | 0.76770 | 0.74570 | ||
1257 | 2006.06.01 01:43 | close | 410 | 0.48 | 0.75174 | 0.76770 | 0.74570 | 46.08 | 15974.04 |
1258 | 2006.06.01 18:00 | sell | 411 | 0.48 | 0.74780 | 0.00000 | 0.00000 | ||
1259 | 2006.06.01 18:00 | modify | 411 | 0.48 | 0.74780 | 0.76280 | 0.74080 | ||
1260 | 2006.06.01 19:22 | close | 411 | 0.48 | 0.74684 | 0.76280 | 0.74080 | 46.08 | 16020.12 |
1261 | 2006.06.07 00:01 | sell | 412 | 0.49 | 0.74110 | 0.00000 | 0.00000 | ||
1262 | 2006.06.07 00:01 | modify | 412 | 0.49 | 0.74110 | 0.75610 | 0.73410 | ||
1263 | 2006.06.07 08:00 | close | 412 | 0.49 | 0.74104 | 0.75610 | 0.73410 | 2.94 | 16023.06 |
1264 | 2006.06.09 20:00 | buy | 413 | 0.49 | 0.74904 | 0.00000 | 0.00000 | ||
1265 | 2006.06.09 20:00 | modify | 413 | 0.49 | 0.74904 | 0.73404 | 0.75604 | ||
1266 | 2006.06.12 09:13 | close | 413 | 0.49 | 0.74990 | 0.73404 | 0.75604 | 46.23 | 16069.29 |
1267 | 2006.07.07 01:00 | buy | 414 | 0.49 | 0.74564 | 0.00000 | 0.00000 | ||
1268 | 2006.07.07 01:00 | modify | 414 | 0.49 | 0.74564 | 0.73064 | 0.75264 | ||
1269 | 2006.07.07 03:28 | close | 414 | 0.49 | 0.74665 | 0.73064 | 0.75264 | 49.49 | 16118.78 |
1270 | 2006.07.31 01:30 | buy | 415 | 0.49 | 0.76574 | 0.00000 | 0.00000 | ||
1271 | 2006.07.31 01:30 | modify | 415 | 0.49 | 0.76574 | 0.75074 | 0.77274 | ||
1272 | 2006.07.31 05:54 | close | 415 | 0.49 | 0.76660 | 0.75074 | 0.77274 | 42.14 | 16160.92 |
1273 | 2006.08.15 00:01 | sell | 416 | 0.49 | 0.76000 | 0.00000 | 0.00000 | ||
1274 | 2006.08.15 00:01 | modify | 416 | 0.49 | 0.76000 | 0.77500 | 0.75300 | ||
1275 | 2006.08.15 03:38 | close | 416 | 0.49 | 0.75914 | 0.77500 | 0.75300 | 42.14 | 16203.06 |
1276 | 2006.08.18 23:00 | sell | 417 | 0.49 | 0.75950 | 0.00000 | 0.00000 | ||
1277 | 2006.08.18 23:00 | modify | 417 | 0.49 | 0.75950 | 0.77450 | 0.75250 | ||
1278 | 2006.08.18 23:02 | modify | 417 | 0.49 | 0.75950 | 0.75940 | 0.75250 | ||
1279 | 2006.08.18 23:02 | s/l | 417 | 0.49 | 0.75940 | 0.75940 | 0.75250 | 4.90 | 16207.96 |
1280 | 2006.08.18 23:02 | sell | 418 | 0.49 | 0.75940 | 0.00000 | 0.00000 | ||
1281 | 2006.08.18 23:03 | modify | 418 | 0.49 | 0.75940 | 0.77440 | 0.75240 | ||
1282 | 2006.08.21 02:26 | close | 418 | 0.49 | 0.75854 | 0.77440 | 0.75240 | 34.54 | 16242.50 |
1283 | 2006.08.25 23:15 | sell | 419 | 0.49 | 0.75800 | 0.00000 | 0.00000 | ||
1284 | 2006.08.25 23:16 | modify | 419 | 0.49 | 0.75800 | 0.77300 | 0.75100 | ||
1285 | 2006.08.25 23:21 | modify | 419 | 0.49 | 0.75800 | 0.75790 | 0.75100 | ||
1286 | 2006.08.25 23:31 | s/l | 419 | 0.49 | 0.75790 | 0.75790 | 0.75100 | 4.90 | 16247.40 |
1287 | 2006.09.08 21:45 | sell | 420 | 0.49 | 0.75430 | 0.00000 | 0.00000 | ||
1288 | 2006.09.08 21:45 | modify | 420 | 0.49 | 0.75430 | 0.76930 | 0.74730 | ||
1289 | 2006.09.11 00:02 | close | 420 | 0.49 | 0.75324 | 0.76930 | 0.74730 | 44.34 | 16291.74 |
1290 | 2006.10.17 00:15 | buy | 421 | 0.49 | 0.75334 | 0.00000 | 0.00000 | ||
1291 | 2006.10.17 00:15 | modify | 421 | 0.49 | 0.75334 | 0.73834 | 0.76034 | ||
1292 | 2006.10.17 02:44 | close | 421 | 0.49 | 0.75420 | 0.73834 | 0.76034 | 42.14 | 16333.88 |
1293 | 2006.10.20 00:01 | buy | 422 | 0.50 | 0.75864 | 0.00000 | 0.00000 | ||
1294 | 2006.10.20 00:02 | modify | 422 | 0.50 | 0.75864 | 0.74364 | 0.76564 | ||
1295 | 2006.10.20 07:14 | close | 422 | 0.50 | 0.75950 | 0.74364 | 0.76564 | 43.00 | 16376.88 |
1296 | 2006.10.31 22:30 | buy | 423 | 0.50 | 0.77397 | 0.00000 | 0.00000 | ||
1297 | 2006.10.31 22:30 | modify | 423 | 0.50 | 0.77397 | 0.75897 | 0.78097 | ||
1298 | 2006.11.01 00:50 | close | 423 | 0.50 | 0.77500 | 0.75897 | 0.78097 | 55.68 | 16432.55 |
1299 | 2006.11.01 09:00 | buy | 424 | 0.50 | 0.77364 | 0.00000 | 0.00000 | ||
1300 | 2006.11.01 09:00 | modify | 424 | 0.50 | 0.77364 | 0.75864 | 0.78064 | ||
1301 | 2006.11.01 11:23 | close | 424 | 0.50 | 0.77450 | 0.75864 | 0.78064 | 43.00 | 16475.55 |
1302 | 2006.11.06 01:15 | sell | 425 | 0.50 | 0.77020 | 0.00000 | 0.00000 | ||
1303 | 2006.11.06 01:15 | modify | 425 | 0.50 | 0.77020 | 0.78520 | 0.76320 | ||
1304 | 2006.11.06 07:15 | close | 425 | 0.50 | 0.76934 | 0.78520 | 0.76320 | 43.00 | 16518.55 |
1305 | 2006.11.07 20:30 | buy | 426 | 0.50 | 0.77464 | 0.00000 | 0.00000 | ||
1306 | 2006.11.07 20:30 | modify | 426 | 0.50 | 0.77464 | 0.75964 | 0.78164 | ||
1307 | 2006.11.08 18:03 | close | 426 | 0.50 | 0.77070 | 0.75964 | 0.78164 | -192.82 | 16325.73 |
1308 | 2006.11.09 09:00 | sell | 427 | 0.49 | 0.76750 | 0.00000 | 0.00000 | ||
1309 | 2006.11.09 09:01 | modify | 427 | 0.49 | 0.76750 | 0.78250 | 0.76050 | ||
1310 | 2006.11.09 10:34 | close | 427 | 0.49 | 0.76664 | 0.78250 | 0.76050 | 42.14 | 16367.87 |
1311 | 2006.11.27 05:45 | buy | 428 | 0.50 | 0.77944 | 0.00000 | 0.00000 | ||
1312 | 2006.11.27 05:46 | modify | 428 | 0.50 | 0.77944 | 0.76444 | 0.78644 | ||
1313 | 2006.11.27 21:30 | close | 428 | 0.50 | 0.77890 | 0.76444 | 0.78644 | -27.00 | 16340.87 |
1314 | 2006.11.30 23:32 | buy | 429 | 0.50 | 0.78824 | 0.00000 | 0.00000 | ||
1315 | 2006.11.30 23:33 | modify | 429 | 0.50 | 0.78824 | 0.77324 | 0.79524 | ||
1316 | 2006.12.01 01:34 | close | 429 | 0.50 | 0.78920 | 0.77324 | 0.79524 | 52.18 | 16393.05 |
1317 | 2006.12.07 16:15 | buy | 430 | 0.50 | 0.78964 | 0.00000 | 0.00000 | ||
1318 | 2006.12.07 16:16 | modify | 430 | 0.50 | 0.78964 | 0.77464 | 0.79664 | ||
1319 | 2006.12.07 17:47 | close | 430 | 0.50 | 0.79045 | 0.77464 | 0.79664 | 40.50 | 16433.55 |
1320 | 2006.12.11 07:30 | sell | 431 | 0.50 | 0.78280 | 0.00000 | 0.00000 | ||
1321 | 2006.12.11 07:30 | modify | 431 | 0.50 | 0.78280 | 0.79780 | 0.77580 | ||
1322 | 2006.12.11 10:45 | close | 431 | 0.50 | 0.78164 | 0.79780 | 0.77580 | 58.00 | 16491.55 |
1323 | 2006.12.11 15:45 | sell | 432 | 0.50 | 0.78340 | 0.00000 | 0.00000 | ||
1324 | 2006.12.11 15:45 | modify | 432 | 0.50 | 0.78340 | 0.79840 | 0.77640 | ||
1325 | 2006.12.12 04:45 | close | 432 | 0.50 | 0.78484 | 0.79840 | 0.77640 | -79.76 | 16411.79 |
1326 | 2006.12.28 17:00 | buy | 433 | 0.50 | 0.78764 | 0.00000 | 0.00000 | ||
1327 | 2006.12.28 17:00 | modify | 433 | 0.50 | 0.78764 | 0.77264 | 0.79464 | ||
1328 | 2006.12.28 17:52 | close | 433 | 0.50 | 0.78850 | 0.77264 | 0.79464 | 43.00 | 16454.79 |
1329 | 2006.12.29 10:30 | buy | 434 | 0.50 | 0.79024 | 0.00000 | 0.00000 | ||
1330 | 2006.12.29 10:30 | modify | 434 | 0.50 | 0.79024 | 0.77524 | 0.79724 | ||
1331 | 2006.12.29 20:46 | close | 434 | 0.50 | 0.78940 | 0.77524 | 0.79724 | -42.00 | 16412.79 |
1332 | 2007.01.03 09:45 | buy | 435 | 0.50 | 0.79674 | 0.00000 | 0.00000 | ||
1333 | 2007.01.03 09:45 | modify | 435 | 0.50 | 0.79674 | 0.78174 | 0.80374 | ||
1334 | 2007.01.04 16:15 | sell | 436 | 0.47 | 0.78600 | 0.00000 | 0.00000 | ||
1335 | 2007.01.04 16:15 | modify | 436 | 0.47 | 0.78600 | 0.80100 | 0.77900 | ||
1336 | 2007.01.04 17:14 | close | 436 | 0.47 | 0.78514 | 0.80100 | 0.77900 | 40.42 | 16453.21 |
1337 | 2007.01.05 01:40 | s/l | 435 | 0.50 | 0.78174 | 0.78174 | 0.80374 | -733.29 | 15719.92 |
1338 | 2007.01.08 02:15 | sell | 437 | 0.48 | 0.78040 | 0.00000 | 0.00000 | ||
1339 | 2007.01.08 02:15 | modify | 437 | 0.48 | 0.78040 | 0.79540 | 0.77340 | ||
1340 | 2007.01.08 03:04 | close | 437 | 0.48 | 0.77944 | 0.79540 | 0.77340 | 46.08 | 15766.00 |
1341 | 2007.01.15 07:30 | buy | 438 | 0.48 | 0.78461 | 0.00000 | 0.00000 | ||
1342 | 2007.01.15 07:30 | modify | 438 | 0.48 | 0.78461 | 0.76961 | 0.79161 | ||
1343 | 2007.01.15 08:32 | close | 438 | 0.48 | 0.78550 | 0.76961 | 0.79161 | 42.72 | 15808.72 |
1344 | 2007.01.18 07:01 | buy | 439 | 0.48 | 0.78734 | 0.00000 | 0.00000 | ||
1345 | 2007.01.18 07:01 | modify | 439 | 0.48 | 0.78734 | 0.77234 | 0.79434 | ||
1346 | 2007.01.18 07:46 | close | 439 | 0.48 | 0.78815 | 0.77234 | 0.79434 | 38.88 | 15847.60 |
1347 | 2007.01.23 18:03 | buy | 440 | 0.48 | 0.79184 | 0.00000 | 0.00000 | ||
1348 | 2007.01.23 18:03 | modify | 440 | 0.48 | 0.79184 | 0.77684 | 0.79884 | ||
1349 | 2007.01.23 22:59 | close | 440 | 0.48 | 0.79270 | 0.77684 | 0.79884 | 41.28 | 15888.88 |
1350 | 2007.01.24 11:30 | sell | 441 | 0.48 | 0.78410 | 0.00000 | 0.00000 | ||
1351 | 2007.01.24 11:30 | modify | 441 | 0.48 | 0.78410 | 0.79910 | 0.77710 | ||
1352 | 2007.01.24 11:58 | modify | 441 | 0.48 | 0.78410 | 0.78400 | 0.77710 | ||
1353 | 2007.01.24 12:00 | close | 441 | 0.48 | 0.78274 | 0.78400 | 0.77710 | 65.28 | 15954.16 |
1354 | 2007.01.26 01:46 | sell | 442 | 0.48 | 0.77350 | 0.00000 | 0.00000 | ||
1355 | 2007.01.26 01:47 | modify | 442 | 0.48 | 0.77350 | 0.78850 | 0.76650 | ||
1356 | 2007.01.26 09:30 | close | 442 | 0.48 | 0.77324 | 0.78850 | 0.76650 | 12.48 | 15966.64 |
1357 | 2007.02.01 01:30 | buy | 443 | 0.48 | 0.77514 | 0.00000 | 0.00000 | ||
1358 | 2007.02.01 01:30 | modify | 443 | 0.48 | 0.77514 | 0.76014 | 0.78214 | ||
1359 | 2007.02.01 08:45 | close | 443 | 0.48 | 0.77510 | 0.76014 | 0.78214 | -1.92 | 15964.72 |
1360 | 2007.02.08 08:45 | buy | 444 | 0.48 | 0.77984 | 0.00000 | 0.00000 | ||
1361 | 2007.02.08 08:45 | modify | 444 | 0.48 | 0.77984 | 0.76484 | 0.78684 | ||
1362 | 2007.02.08 15:45 | close | 444 | 0.48 | 0.78030 | 0.76484 | 0.78684 | 22.08 | 15986.80 |
1363 | 2007.02.09 19:00 | sell | 445 | 0.48 | 0.77720 | 0.00000 | 0.00000 | ||
1364 | 2007.02.09 19:00 | modify | 445 | 0.48 | 0.77720 | 0.79220 | 0.77020 | ||
1365 | 2007.02.09 20:50 | close | 445 | 0.48 | 0.77634 | 0.79220 | 0.77020 | 41.28 | 16028.08 |
1366 | 2007.02.13 03:46 | sell | 446 | 0.49 | 0.77240 | 0.00000 | 0.00000 | ||
1367 | 2007.02.13 03:46 | modify | 446 | 0.49 | 0.77240 | 0.78740 | 0.76540 | ||
1368 | 2007.02.14 01:30 | buy | 447 | 0.46 | 0.77874 | 0.00000 | 0.00000 | ||
1369 | 2007.02.14 01:30 | modify | 447 | 0.46 | 0.77874 | 0.76374 | 0.78574 | ||
1370 | 2007.02.14 04:01 | close | 447 | 0.46 | 0.77932 | 0.76374 | 0.78574 | 26.68 | 16054.76 |
1371 | 2007.02.19 00:16 | s/l | 446 | 0.49 | 0.78740 | 0.78740 | 0.76540 | -780.62 | 15274.14 |
1372 | 2007.02.22 03:30 | buy | 448 | 0.46 | 0.79064 | 0.00000 | 0.00000 | ||
1373 | 2007.02.22 03:30 | modify | 448 | 0.46 | 0.79064 | 0.77564 | 0.79764 | ||
1374 | 2007.02.22 14:04 | close | 448 | 0.46 | 0.78900 | 0.77564 | 0.79764 | -75.44 | 15198.70 |
1375 | 2007.02.28 07:30 | sell | 449 | 0.46 | 0.78810 | 0.00000 | 0.00000 | ||
1376 | 2007.02.28 07:30 | modify | 449 | 0.46 | 0.78810 | 0.80310 | 0.78110 | ||
1377 | 2007.02.28 07:49 | close | 449 | 0.46 | 0.78704 | 0.80310 | 0.78110 | 48.76 | 15247.46 |
1378 | 2007.03.06 01:30 | sell | 450 | 0.46 | 0.77199 | 0.00000 | 0.00000 | ||
1379 | 2007.03.06 01:30 | modify | 450 | 0.46 | 0.77199 | 0.78699 | 0.76499 | ||
1380 | 2007.03.06 10:15 | close | 450 | 0.46 | 0.77342 | 0.78699 | 0.76499 | -65.78 | 15181.68 |
1381 | 2007.03.13 06:47 | buy | 451 | 0.46 | 0.78474 | 0.00000 | 0.00000 | ||
1382 | 2007.03.13 06:47 | modify | 451 | 0.46 | 0.78474 | 0.76974 | 0.79174 | ||
1383 | 2007.03.13 11:15 | close | 451 | 0.46 | 0.78490 | 0.76974 | 0.79174 | 7.36 | 15189.04 |
1384 | 2007.03.15 23:45 | buy | 452 | 0.46 | 0.78804 | 0.00000 | 0.00000 | ||
1385 | 2007.03.15 23:45 | modify | 452 | 0.46 | 0.78804 | 0.77304 | 0.79504 | ||
1386 | 2007.03.16 00:39 | close | 452 | 0.46 | 0.78890 | 0.77304 | 0.79504 | 43.40 | 15232.45 |
1387 | 2007.03.16 18:47 | buy | 453 | 0.46 | 0.79484 | 0.00000 | 0.00000 | ||
1388 | 2007.03.16 18:54 | modify | 453 | 0.46 | 0.79484 | 0.77984 | 0.80184 | ||
1389 | 2007.03.16 20:05 | close | 453 | 0.46 | 0.79580 | 0.77984 | 0.80184 | 44.16 | 15276.61 |
1390 | 2007.03.20 02:30 | buy | 454 | 0.46 | 0.79854 | 0.00000 | 0.00000 | ||
1391 | 2007.03.20 02:30 | modify | 454 | 0.46 | 0.79854 | 0.78354 | 0.80554 | ||
1392 | 2007.03.20 05:23 | close | 454 | 0.46 | 0.79980 | 0.78354 | 0.80554 | 57.96 | 15334.57 |
1393 | 2007.03.22 01:31 | buy | 455 | 0.47 | 0.80664 | 0.00000 | 0.00000 | ||
1394 | 2007.03.22 01:31 | modify | 455 | 0.47 | 0.80664 | 0.79164 | 0.81364 | ||
1395 | 2007.03.22 09:57 | close | 455 | 0.47 | 0.80744 | 0.79164 | 0.81364 | 37.60 | 15372.17 |
1396 | 2007.04.11 02:00 | buy | 456 | 0.47 | 0.82534 | 0.00000 | 0.00000 | ||
1397 | 2007.04.11 02:00 | modify | 456 | 0.47 | 0.82534 | 0.81034 | 0.83234 | ||
1398 | 2007.04.11 12:15 | close | 456 | 0.47 | 0.82560 | 0.81034 | 0.83234 | 12.22 | 15384.39 |
1399 | 2007.04.13 17:15 | buy | 457 | 0.47 | 0.83114 | 0.00000 | 0.00000 | ||
1400 | 2007.04.13 17:15 | modify | 457 | 0.47 | 0.83114 | 0.81614 | 0.83814 | ||
1401 | 2007.04.13 17:26 | close | 457 | 0.47 | 0.83200 | 0.81614 | 0.83814 | 40.42 | 15424.81 |
1402 | 2007.04.18 01:00 | buy | 458 | 0.47 | 0.83624 | 0.00000 | 0.00000 | ||
1403 | 2007.04.18 01:00 | modify | 458 | 0.47 | 0.83624 | 0.82124 | 0.84324 | ||
1404 | 2007.04.18 05:45 | close | 458 | 0.47 | 0.83710 | 0.82124 | 0.84324 | 40.42 | 15465.23 |
1405 | 2007.04.24 09:45 | sell | 459 | 0.47 | 0.82630 | 0.00000 | 0.00000 | ||
1406 | 2007.04.24 09:45 | modify | 459 | 0.47 | 0.82630 | 0.84130 | 0.81930 | ||
1407 | 2007.04.24 11:35 | close | 459 | 0.47 | 0.82504 | 0.84130 | 0.81930 | 59.22 | 15524.45 |
1408 | 2007.04.24 13:31 | sell | 460 | 0.47 | 0.82770 | 0.00000 | 0.00000 | ||
1409 | 2007.04.24 13:31 | modify | 460 | 0.47 | 0.82770 | 0.84270 | 0.82070 | ||
1410 | 2007.04.24 14:21 | close | 460 | 0.47 | 0.82684 | 0.84270 | 0.82070 | 40.42 | 15564.87 |
1411 | 2007.04.25 14:01 | buy | 461 | 0.47 | 0.83224 | 0.00000 | 0.00000 | ||
1412 | 2007.04.25 14:03 | modify | 461 | 0.47 | 0.83224 | 0.81724 | 0.83924 | ||
1413 | 2007.04.25 15:14 | close | 461 | 0.47 | 0.83310 | 0.81724 | 0.83924 | 40.42 | 15605.29 |
1414 | 2007.04.27 10:16 | sell | 462 | 0.47 | 0.82660 | 0.00000 | 0.00000 | ||
1415 | 2007.04.27 10:16 | modify | 462 | 0.47 | 0.82660 | 0.84160 | 0.81960 | ||
1416 | 2007.04.30 00:45 | close | 462 | 0.47 | 0.82824 | 0.84160 | 0.81960 | -84.37 | 15520.92 |
1417 | 2007.05.02 10:15 | sell | 463 | 0.47 | 0.82520 | 0.00000 | 0.00000 | ||
1418 | 2007.05.02 10:15 | modify | 463 | 0.47 | 0.82520 | 0.84020 | 0.81820 | ||
1419 | 2007.05.02 12:57 | close | 463 | 0.47 | 0.82424 | 0.84020 | 0.81820 | 45.12 | 15566.04 |
1420 | 2007.05.04 09:16 | sell | 464 | 0.47 | 0.81960 | 0.00000 | 0.00000 | ||
1421 | 2007.05.04 09:16 | modify | 464 | 0.47 | 0.81960 | 0.83460 | 0.81260 | ||
1422 | 2007.05.04 10:15 | close | 464 | 0.47 | 0.81864 | 0.83460 | 0.81260 | 45.12 | 15611.16 |
1423 | 2007.05.08 09:32 | buy | 465 | 0.47 | 0.82914 | 0.00000 | 0.00000 | ||
1424 | 2007.05.08 09:32 | modify | 465 | 0.47 | 0.82914 | 0.81414 | 0.83614 | ||
1425 | 2007.05.08 22:46 | close | 465 | 0.47 | 0.82904 | 0.81414 | 0.83614 | -4.70 | 15606.46 |
1426 | 2007.05.10 11:30 | buy | 466 | 0.47 | 0.83154 | 0.00000 | 0.00000 | ||
1427 | 2007.05.10 11:30 | modify | 466 | 0.47 | 0.83154 | 0.81654 | 0.83854 | ||
1428 | 2007.05.10 13:02 | close | 466 | 0.47 | 0.83240 | 0.81654 | 0.83854 | 40.42 | 15646.88 |
1429 | 2007.05.11 21:17 | buy | 467 | 0.47 | 0.83124 | 0.00000 | 0.00000 | ||
1430 | 2007.05.11 21:19 | modify | 467 | 0.47 | 0.83124 | 0.81624 | 0.83824 | ||
1431 | 2007.05.14 00:16 | close | 467 | 0.47 | 0.83230 | 0.81624 | 0.83824 | 53.75 | 15700.62 |
1432 | 2007.05.14 06:32 | buy | 468 | 0.48 | 0.83264 | 0.00000 | 0.00000 | ||
1433 | 2007.05.14 06:33 | modify | 468 | 0.48 | 0.83264 | 0.81764 | 0.83964 | ||
1434 | 2007.05.14 09:41 | close | 468 | 0.48 | 0.83410 | 0.81764 | 0.83964 | 70.08 | 15770.70 |
1435 | 2007.05.17 00:30 | sell | 469 | 0.48 | 0.82440 | 0.00000 | 0.00000 | ||
1436 | 2007.05.17 00:30 | modify | 469 | 0.48 | 0.82440 | 0.83940 | 0.81740 | ||
1437 | 2007.05.17 07:45 | close | 469 | 0.48 | 0.82534 | 0.83940 | 0.81740 | -45.12 | 15725.58 |
1438 | 2007.05.17 21:00 | sell | 470 | 0.48 | 0.82340 | 0.00000 | 0.00000 | ||
1439 | 2007.05.17 21:00 | modify | 470 | 0.48 | 0.82340 | 0.83840 | 0.81640 | ||
1440 | 2007.05.18 01:12 | close | 470 | 0.48 | 0.82254 | 0.83840 | 0.81640 | 33.83 | 15759.41 |
1441 | 2007.05.23 19:34 | buy | 471 | 0.48 | 0.82384 | 0.00000 | 0.00000 | ||
1442 | 2007.05.23 19:34 | modify | 471 | 0.48 | 0.82384 | 0.80884 | 0.83084 | ||
1443 | 2007.05.24 07:21 | close | 471 | 0.48 | 0.82300 | 0.80884 | 0.83084 | -28.29 | 15731.13 |
1444 | 2007.05.25 02:16 | sell | 472 | 0.48 | 0.81910 | 0.00000 | 0.00000 | ||
1445 | 2007.05.25 02:16 | modify | 472 | 0.48 | 0.81910 | 0.83410 | 0.81210 | ||
1446 | 2007.05.25 09:30 | close | 472 | 0.48 | 0.81854 | 0.83410 | 0.81210 | 26.88 | 15758.01 |
1447 | 2007.06.01 10:31 | buy | 473 | 0.48 | 0.82814 | 0.00000 | 0.00000 | ||
1448 | 2007.06.01 10:32 | modify | 473 | 0.48 | 0.82814 | 0.81314 | 0.83514 | ||
1449 | 2007.06.01 14:21 | close | 473 | 0.48 | 0.82910 | 0.81314 | 0.83514 | 46.08 | 15804.09 |
1450 | 2007.06.04 02:48 | buy | 474 | 0.48 | 0.83154 | 0.00000 | 0.00000 | ||
1451 | 2007.06.04 02:48 | modify | 474 | 0.48 | 0.83154 | 0.81654 | 0.83854 | ||
1452 | 2007.06.04 07:30 | close | 474 | 0.48 | 0.83230 | 0.81654 | 0.83854 | 36.48 | 15840.57 |
1453 | 2007.06.06 10:15 | buy | 475 | 0.48 | 0.84224 | 0.00000 | 0.00000 | ||
1454 | 2007.06.06 10:15 | modify | 475 | 0.48 | 0.84224 | 0.82724 | 0.84924 | ||
1455 | 2007.06.06 15:31 | close | 475 | 0.48 | 0.84280 | 0.82724 | 0.84924 | 26.88 | 15867.45 |
1456 | 2007.06.07 09:01 | buy | 476 | 0.48 | 0.84594 | 0.00000 | 0.00000 | ||
1457 | 2007.06.07 09:01 | modify | 476 | 0.48 | 0.84594 | 0.83094 | 0.85294 | ||
1458 | 2007.06.07 10:30 | close | 476 | 0.48 | 0.84720 | 0.83094 | 0.85294 | 60.48 | 15927.93 |
1459 | 2007.06.07 14:30 | buy | 477 | 0.48 | 0.84484 | 0.00000 | 0.00000 | ||
1460 | 2007.06.07 14:30 | modify | 477 | 0.48 | 0.84484 | 0.82984 | 0.85184 | ||
1461 | 2007.06.07 15:53 | close | 477 | 0.48 | 0.84600 | 0.82984 | 0.85184 | 55.68 | 15983.61 |
1462 | 2007.06.14 21:30 | sell | 478 | 0.48 | 0.83600 | 0.00000 | 0.00000 | ||
1463 | 2007.06.14 21:33 | modify | 478 | 0.48 | 0.83600 | 0.85100 | 0.82900 | ||
1464 | 2007.06.14 23:50 | close | 478 | 0.48 | 0.83514 | 0.85100 | 0.82900 | 41.28 | 16024.89 |
1465 | 2007.06.18 02:15 | buy | 479 | 0.49 | 0.84104 | 0.00000 | 0.00000 | ||
1466 | 2007.06.18 02:15 | modify | 479 | 0.49 | 0.84104 | 0.82604 | 0.84804 | ||
1467 | 2007.06.18 02:55 | close | 479 | 0.49 | 0.84185 | 0.82604 | 0.84804 | 39.69 | 16064.58 |
1468 | 2007.06.28 00:16 | sell | 480 | 0.49 | 0.83930 | 0.00000 | 0.00000 | ||
1469 | 2007.06.28 00:16 | modify | 480 | 0.49 | 0.83930 | 0.85430 | 0.83230 | ||
1470 | 2007.06.28 01:19 | close | 480 | 0.49 | 0.83834 | 0.85430 | 0.83230 | 47.04 | 16111.62 |
1471 | 2007.06.28 01:45 | sell | 481 | 0.49 | 0.84020 | 0.00000 | 0.00000 | ||
1472 | 2007.06.28 01:45 | modify | 481 | 0.49 | 0.84020 | 0.85520 | 0.83320 | ||
1473 | 2007.06.28 03:21 | close | 481 | 0.49 | 0.83934 | 0.85520 | 0.83320 | 42.14 | 16153.76 |
1474 | 2007.06.29 17:00 | buy | 482 | 0.49 | 0.84834 | 0.00000 | 0.00000 | ||
1475 | 2007.06.29 17:01 | modify | 482 | 0.49 | 0.84834 | 0.83334 | 0.85534 | ||
1476 | 2007.06.29 18:06 | close | 482 | 0.49 | 0.84930 | 0.83334 | 0.85534 | 47.04 | 16200.80 |
1477 | 2007.07.03 01:30 | buy | 483 | 0.49 | 0.85824 | 0.00000 | 0.00000 | ||
1478 | 2007.07.03 01:30 | modify | 483 | 0.49 | 0.85824 | 0.84324 | 0.86524 | ||
1479 | 2007.07.03 08:15 | close | 483 | 0.49 | 0.85710 | 0.84324 | 0.86524 | -55.86 | 16144.94 |
1480 | 2007.07.16 15:30 | buy | 484 | 0.49 | 0.87304 | 0.00000 | 0.00000 | ||
1481 | 2007.07.16 15:30 | modify | 484 | 0.49 | 0.87304 | 0.85804 | 0.88004 | ||
1482 | 2007.07.16 16:10 | close | 484 | 0.49 | 0.87400 | 0.85804 | 0.88004 | 47.04 | 16191.98 |
1483 | 2007.07.16 16:45 | buy | 485 | 0.49 | 0.87234 | 0.00000 | 0.00000 | ||
1484 | 2007.07.16 16:45 | modify | 485 | 0.49 | 0.87234 | 0.85734 | 0.87934 | ||
1485 | 2007.07.17 02:00 | close | 485 | 0.49 | 0.87230 | 0.85734 | 0.87934 | 2.13 | 16194.11 |
1486 | 2007.07.18 20:30 | buy | 486 | 0.49 | 0.87684 | 0.00000 | 0.00000 | ||
1487 | 2007.07.18 20:30 | modify | 486 | 0.49 | 0.87684 | 0.86184 | 0.88384 | ||
1488 | 2007.07.18 22:51 | close | 486 | 0.49 | 0.87780 | 0.86184 | 0.88384 | 47.04 | 16241.15 |
1489 | 2007.07.23 20:01 | buy | 487 | 0.49 | 0.88334 | 0.00000 | 0.00000 | ||
1490 | 2007.07.23 20:02 | modify | 487 | 0.49 | 0.88334 | 0.86834 | 0.89034 | ||
1491 | 2007.07.23 23:15 | close | 487 | 0.49 | 0.88410 | 0.86834 | 0.89034 | 37.24 | 16278.39 |
1492 | 2007.07.27 02:00 | sell | 488 | 0.49 | 0.87420 | 0.00000 | 0.00000 | ||
1493 | 2007.07.27 02:00 | modify | 488 | 0.49 | 0.87420 | 0.88920 | 0.86720 | ||
1494 | 2007.07.27 07:00 | close | 488 | 0.49 | 0.87304 | 0.88920 | 0.86720 | 56.84 | 16335.23 |
1495 | 2007.07.27 14:45 | sell | 489 | 0.50 | 0.86350 | 0.00000 | 0.00000 | ||
1496 | 2007.07.27 14:45 | modify | 489 | 0.50 | 0.86350 | 0.87850 | 0.85650 | ||
1497 | 2007.07.27 15:05 | close | 489 | 0.50 | 0.86264 | 0.87850 | 0.85650 | 43.00 | 16378.23 |
1498 | 2007.07.27 15:08 | sell | 490 | 0.50 | 0.86346 | 0.00000 | 0.00000 | ||
1499 | 2007.07.27 15:08 | modify | 490 | 0.50 | 0.86346 | 0.87846 | 0.85646 | ||
1500 | 2007.07.27 15:14 | modify | 490 | 0.50 | 0.86346 | 0.86336 | 0.85646 | ||
1501 | 2007.07.27 15:18 | close | 490 | 0.50 | 0.86144 | 0.86336 | 0.85646 | 101.00 | 16479.23 |
1502 | 2007.07.30 10:00 | sell | 491 | 0.50 | 0.85320 | 0.00000 | 0.00000 | ||
1503 | 2007.07.30 10:00 | modify | 491 | 0.50 | 0.85320 | 0.86820 | 0.84620 | ||
1504 | 2007.07.30 10:10 | close | 491 | 0.50 | 0.85234 | 0.86820 | 0.84620 | 43.00 | 16522.23 |
1505 | 2007.07.30 10:15 | sell | 492 | 0.50 | 0.85260 | 0.00000 | 0.00000 | ||
1506 | 2007.07.30 10:15 | modify | 492 | 0.50 | 0.85260 | 0.86760 | 0.84560 | ||
1507 | 2007.07.30 12:32 | close | 492 | 0.50 | 0.85134 | 0.86760 | 0.84560 | 63.00 | 16585.23 |
1508 | 2007.07.30 20:17 | sell | 493 | 0.50 | 0.85440 | 0.00000 | 0.00000 | ||
1509 | 2007.07.30 20:17 | modify | 493 | 0.50 | 0.85440 | 0.86940 | 0.84740 | ||
1510 | 2007.07.30 20:48 | close | 493 | 0.50 | 0.85334 | 0.86940 | 0.84740 | 53.00 | 16638.23 |
1511 | 2007.08.01 12:00 | sell | 494 | 0.50 | 0.84940 | 0.00000 | 0.00000 | ||
1512 | 2007.08.01 12:00 | modify | 494 | 0.50 | 0.84940 | 0.86440 | 0.84240 | ||
1513 | 2007.08.01 12:18 | close | 494 | 0.50 | 0.84844 | 0.86440 | 0.84240 | 48.00 | 16686.23 |
1514 | 2007.08.01 12:46 | sell | 495 | 0.51 | 0.84980 | 0.00000 | 0.00000 | ||
1515 | 2007.08.01 12:46 | modify | 495 | 0.51 | 0.84980 | 0.86480 | 0.84280 | ||
1516 | 2007.08.01 15:50 | modify | 495 | 0.51 | 0.84980 | 0.84970 | 0.84280 | ||
1517 | 2007.08.01 15:51 | s/l | 495 | 0.51 | 0.84970 | 0.84970 | 0.84280 | 5.10 | 16691.33 |
1518 | 2007.08.10 11:15 | sell | 496 | 0.51 | 0.84490 | 0.00000 | 0.00000 | ||
1519 | 2007.08.10 11:15 | modify | 496 | 0.51 | 0.84490 | 0.85990 | 0.83790 | ||
1520 | 2007.08.10 12:24 | close | 496 | 0.51 | 0.84407 | 0.85990 | 0.83790 | 42.33 | 16733.66 |
1521 | 2007.08.10 18:16 | sell | 497 | 0.51 | 0.84552 | 0.00000 | 0.00000 | ||
1522 | 2007.08.10 18:16 | modify | 497 | 0.51 | 0.84552 | 0.86052 | 0.83852 | ||
1523 | 2007.08.10 18:37 | close | 497 | 0.51 | 0.84454 | 0.86052 | 0.83852 | 49.98 | 16783.64 |
1524 | 2007.08.15 16:30 | sell | 498 | 0.51 | 0.82550 | 0.00000 | 0.00000 | ||
1525 | 2007.08.15 16:30 | modify | 498 | 0.51 | 0.82550 | 0.84050 | 0.81850 | ||
1526 | 2007.08.15 16:41 | close | 498 | 0.51 | 0.82464 | 0.84050 | 0.81850 | 43.86 | 16827.50 |
1527 | 2007.08.15 16:45 | sell | 499 | 0.51 | 0.82410 | 0.00000 | 0.00000 | ||
1528 | 2007.08.15 16:45 | modify | 499 | 0.51 | 0.82410 | 0.83910 | 0.81710 | ||
1529 | 2007.08.15 17:52 | close | 499 | 0.51 | 0.82324 | 0.83910 | 0.81710 | 43.86 | 16871.36 |
1530 | 2007.08.16 22:00 | sell | 500 | 0.51 | 0.78920 | 0.00000 | 0.00000 | ||
1531 | 2007.08.16 22:00 | modify | 500 | 0.51 | 0.78920 | 0.80420 | 0.78220 | ||
1532 | 2007.08.17 01:11 | modify | 500 | 0.51 | 0.78920 | 0.78910 | 0.78220 | ||
1533 | 2007.08.17 01:12 | t/p | 500 | 0.51 | 0.78220 | 0.78910 | 0.78220 | 349.09 | 17220.45 |
1534 | 2007.08.17 14:45 | sell | 501 | 0.52 | 0.78770 | 0.00000 | 0.00000 | ||
1535 | 2007.08.17 14:45 | modify | 501 | 0.52 | 0.78770 | 0.80270 | 0.78070 | ||
1536 | 2007.08.17 17:11 | modify | 501 | 0.52 | 0.78770 | 0.78760 | 0.78070 | ||
1537 | 2007.08.17 17:13 | close | 501 | 0.52 | 0.78604 | 0.78760 | 0.78070 | 86.32 | 17306.77 |
1538 | 2007.08.20 16:00 | buy | 502 | 0.52 | 0.80134 | 0.00000 | 0.00000 | ||
1539 | 2007.08.20 16:00 | modify | 502 | 0.52 | 0.80134 | 0.78634 | 0.80834 | ||
1540 | 2007.08.20 17:27 | close | 502 | 0.52 | 0.80220 | 0.78634 | 0.80834 | 44.72 | 17351.49 |
1541 | 2007.08.21 01:18 | buy | 503 | 0.53 | 0.80434 | 0.00000 | 0.00000 | ||
1542 | 2007.08.21 01:19 | modify | 503 | 0.53 | 0.80434 | 0.78934 | 0.81134 | ||
1543 | 2007.08.21 04:22 | close | 503 | 0.53 | 0.80516 | 0.78934 | 0.81134 | 43.46 | 17394.95 |
1544 | 2007.08.23 17:45 | buy | 504 | 0.53 | 0.81574 | 0.00000 | 0.00000 | ||
1545 | 2007.08.23 17:45 | modify | 504 | 0.53 | 0.81574 | 0.80074 | 0.82274 | ||
1546 | 2007.08.23 20:07 | close | 504 | 0.53 | 0.81660 | 0.80074 | 0.82274 | 45.58 | 17440.53 |
1547 | 2007.08.27 14:31 | buy | 505 | 0.53 | 0.83074 | 0.00000 | 0.00000 | ||
1548 | 2007.08.27 14:31 | modify | 505 | 0.53 | 0.83074 | 0.81574 | 0.83774 | ||
1549 | 2007.08.27 20:45 | close | 505 | 0.53 | 0.82980 | 0.81574 | 0.83774 | -49.82 | 17390.71 |
1550 | 2007.08.29 06:15 | sell | 506 | 0.53 | 0.80980 | 0.00000 | 0.00000 | ||
1551 | 2007.08.29 06:15 | modify | 506 | 0.53 | 0.80980 | 0.82480 | 0.80280 | ||
1552 | 2007.08.29 06:19 | modify | 506 | 0.53 | 0.80980 | 0.80970 | 0.80280 | ||
1553 | 2007.08.29 06:20 | close | 506 | 0.53 | 0.80864 | 0.80970 | 0.80280 | 61.48 | 17452.19 |
1554 | 2007.08.29 08:45 | sell | 507 | 0.53 | 0.81120 | 0.00000 | 0.00000 | ||
1555 | 2007.08.29 08:45 | modify | 507 | 0.53 | 0.81120 | 0.82620 | 0.80420 | ||
1556 | 2007.08.29 09:01 | close | 507 | 0.53 | 0.81039 | 0.82620 | 0.80420 | 42.93 | 17495.12 |
1557 | 2007.08.29 09:01 | sell | 508 | 0.52 | 0.81025 | 0.00000 | 0.00000 | ||
1558 | 2007.08.29 09:01 | modify | 508 | 0.52 | 0.81025 | 0.82525 | 0.80325 | ||
1559 | 2007.08.29 09:10 | close | 508 | 0.52 | 0.80944 | 0.82525 | 0.80325 | 42.12 | 17537.24 |
1560 | 2007.08.29 09:30 | sell | 509 | 0.53 | 0.81230 | 0.00000 | 0.00000 | ||
1561 | 2007.08.29 09:30 | modify | 509 | 0.53 | 0.81230 | 0.82730 | 0.80530 | ||
1562 | 2007.08.29 09:44 | close | 509 | 0.53 | 0.81147 | 0.82730 | 0.80530 | 43.99 | 17581.23 |
1563 | 2007.08.29 09:45 | sell | 510 | 0.53 | 0.81120 | 0.00000 | 0.00000 | ||
1564 | 2007.08.29 09:45 | modify | 510 | 0.53 | 0.81120 | 0.82620 | 0.80420 | ||
1565 | 2007.08.29 19:30 | close | 510 | 0.53 | 0.81484 | 0.82620 | 0.80420 | -192.92 | 17388.31 |
1566 | 2007.08.31 13:30 | buy | 511 | 0.53 | 0.82274 | 0.00000 | 0.00000 | ||
1567 | 2007.08.31 13:30 | modify | 511 | 0.53 | 0.82274 | 0.80774 | 0.82974 | ||
1568 | 2007.09.03 01:15 | close | 511 | 0.53 | 0.81910 | 0.80774 | 0.82974 | -188.49 | 17199.81 |
1569 | 2007.09.07 03:30 | buy | 512 | 0.52 | 0.82824 | 0.00000 | 0.00000 | ||
1570 | 2007.09.07 03:30 | modify | 512 | 0.52 | 0.82824 | 0.81324 | 0.83524 | ||
1571 | 2007.09.07 14:31 | modify | 512 | 0.52 | 0.82824 | 0.82834 | 0.83524 | ||
1572 | 2007.09.07 14:33 | close | 512 | 0.52 | 0.83020 | 0.82834 | 0.83524 | 101.92 | 17301.73 |
1573 | 2007.09.10 11:15 | sell | 513 | 0.52 | 0.82230 | 0.00000 | 0.00000 | ||
1574 | 2007.09.10 11:15 | modify | 513 | 0.52 | 0.82230 | 0.83730 | 0.81530 | ||
1575 | 2007.09.10 17:15 | close | 513 | 0.52 | 0.82254 | 0.83730 | 0.81530 | -12.48 | 17289.25 |
1576 | 2007.09.13 01:15 | buy | 514 | 0.52 | 0.84014 | 0.00000 | 0.00000 | ||
1577 | 2007.09.13 01:15 | modify | 514 | 0.52 | 0.84014 | 0.82514 | 0.84714 | ||
1578 | 2007.09.13 09:45 | close | 514 | 0.52 | 0.84070 | 0.82514 | 0.84714 | 29.12 | 17318.37 |
1579 | 2007.09.19 01:15 | buy | 515 | 0.52 | 0.84934 | 0.00000 | 0.00000 | ||
1580 | 2007.09.19 01:15 | modify | 515 | 0.52 | 0.84934 | 0.83434 | 0.85634 | ||
1581 | 2007.09.19 01:24 | close | 515 | 0.52 | 0.85020 | 0.83434 | 0.85634 | 44.72 | 17363.09 |
1582 | 2007.09.19 01:45 | buy | 516 | 0.53 | 0.85004 | 0.00000 | 0.00000 | ||
1583 | 2007.09.19 01:45 | modify | 516 | 0.53 | 0.85004 | 0.83504 | 0.85704 | ||
1584 | 2007.09.19 03:23 | close | 516 | 0.53 | 0.85100 | 0.83504 | 0.85704 | 50.88 | 17413.97 |
1585 | 2007.09.19 12:30 | buy | 517 | 0.53 | 0.85194 | 0.00000 | 0.00000 | ||
1586 | 2007.09.19 12:30 | modify | 517 | 0.53 | 0.85194 | 0.83694 | 0.85894 | ||
1587 | 2007.09.19 15:08 | close | 517 | 0.53 | 0.85300 | 0.83694 | 0.85894 | 56.18 | 17470.15 |
1588 | 2007.09.21 10:45 | buy | 518 | 0.53 | 0.86624 | 0.00000 | 0.00000 | ||
1589 | 2007.09.21 10:45 | modify | 518 | 0.53 | 0.86624 | 0.85124 | 0.87324 | ||
1590 | 2007.09.21 16:00 | close | 518 | 0.53 | 0.86470 | 0.85124 | 0.87324 | -81.62 | 17388.53 |
1591 | 2007.09.24 07:30 | buy | 519 | 0.53 | 0.86604 | 0.00000 | 0.00000 | ||
1592 | 2007.09.24 07:30 | modify | 519 | 0.53 | 0.86604 | 0.85104 | 0.87304 | ||
1593 | 2007.09.24 07:53 | close | 519 | 0.53 | 0.86690 | 0.85104 | 0.87304 | 45.58 | 17434.11 |
1594 | 2007.09.26 02:30 | buy | 520 | 0.53 | 0.87204 | 0.00000 | 0.00000 | ||
1595 | 2007.09.26 02:30 | modify | 520 | 0.53 | 0.87204 | 0.85704 | 0.87904 | ||
1596 | 2007.09.26 02:55 | close | 520 | 0.53 | 0.87340 | 0.85704 | 0.87904 | 72.08 | 17506.19 |
1597 | 2007.09.27 03:15 | buy | 521 | 0.53 | 0.87509 | 0.00000 | 0.00000 | ||
1598 | 2007.09.27 03:15 | modify | 521 | 0.53 | 0.87509 | 0.86009 | 0.88209 | ||
1599 | 2007.09.27 03:24 | close | 521 | 0.53 | 0.87590 | 0.86009 | 0.88209 | 42.93 | 17549.12 |
1600 | 2007.09.27 16:45 | buy | 522 | 0.53 | 0.88034 | 0.00000 | 0.00000 | ||
1601 | 2007.09.27 16:45 | modify | 522 | 0.53 | 0.88034 | 0.86534 | 0.88734 | ||
1602 | 2007.09.27 21:00 | close | 522 | 0.53 | 0.88070 | 0.86534 | 0.88734 | 19.08 | 17568.20 |
1603 | 2007.10.01 10:15 | buy | 523 | 0.53 | 0.88944 | 0.00000 | 0.00000 | ||
1604 | 2007.10.01 10:15 | modify | 523 | 0.53 | 0.88944 | 0.87444 | 0.89644 | ||
1605 | 2007.10.01 10:59 | close | 523 | 0.53 | 0.89070 | 0.87444 | 0.89644 | 66.78 | 17634.98 |
1606 | 2007.10.02 00:45 | buy | 524 | 0.53 | 0.89354 | 0.00000 | 0.00000 | ||
1607 | 2007.10.02 00:45 | modify | 524 | 0.53 | 0.89354 | 0.87854 | 0.90054 | ||
1608 | 2007.10.02 01:10 | close | 524 | 0.53 | 0.89460 | 0.87854 | 0.90054 | 56.18 | 17691.16 |
1609 | 2007.10.02 01:45 | buy | 525 | 0.54 | 0.89334 | 0.00000 | 0.00000 | ||
1610 | 2007.10.02 01:45 | modify | 525 | 0.54 | 0.89334 | 0.87834 | 0.90034 | ||
1611 | 2007.10.03 03:34 | close | 525 | 0.54 | 0.88943 | 0.87834 | 0.90034 | -206.63 | 17484.54 |
1612 | 2007.10.04 01:30 | sell | 526 | 0.53 | 0.88353 | 0.00000 | 0.00000 | ||
1613 | 2007.10.04 01:30 | modify | 526 | 0.53 | 0.88353 | 0.89853 | 0.87653 | ||
1614 | 2007.10.04 05:40 | modify | 526 | 0.53 | 0.88353 | 0.88343 | 0.87653 | ||
1615 | 2007.10.04 05:42 | close | 526 | 0.53 | 0.88194 | 0.88343 | 0.87653 | 84.27 | 17568.81 |
1616 | 2007.10.08 10:45 | buy | 527 | 0.53 | 0.90044 | 0.00000 | 0.00000 | ||
1617 | 2007.10.08 10:45 | modify | 527 | 0.53 | 0.90044 | 0.88544 | 0.90744 | ||
1618 | 2007.10.09 02:28 | close | 527 | 0.53 | 0.89650 | 0.88544 | 0.90744 | -204.39 | 17364.41 |
1619 | 2007.10.10 03:15 | buy | 528 | 0.53 | 0.89834 | 0.00000 | 0.00000 | ||
1620 | 2007.10.10 03:15 | modify | 528 | 0.53 | 0.89834 | 0.88334 | 0.90534 | ||
1621 | 2007.10.10 03:30 | close | 528 | 0.53 | 0.89920 | 0.88334 | 0.90534 | 45.58 | 17409.99 |
1622 | 2007.10.15 23:15 | sell | 529 | 0.53 | 0.89990 | 0.00000 | 0.00000 | ||
1623 | 2007.10.15 23:23 | modify | 529 | 0.53 | 0.89990 | 0.91490 | 0.89290 | ||
1624 | 2007.10.16 01:23 | close | 529 | 0.53 | 0.89884 | 0.91490 | 0.89290 | 47.96 | 17457.95 |
1625 | 2007.10.16 23:01 | sell | 530 | 0.53 | 0.88820 | 0.00000 | 0.00000 | ||
1626 | 2007.10.16 23:02 | modify | 530 | 0.53 | 0.88820 | 0.90320 | 0.88120 | ||
1627 | 2007.10.17 02:26 | close | 530 | 0.53 | 0.88734 | 0.90320 | 0.88120 | 37.36 | 17495.31 |
1628 | 2007.10.22 05:15 | sell | 531 | 0.53 | 0.88770 | 0.00000 | 0.00000 | ||
1629 | 2007.10.22 05:15 | modify | 531 | 0.53 | 0.88770 | 0.90270 | 0.88070 | ||
1630 | 2007.10.22 11:45 | close | 531 | 0.53 | 0.88634 | 0.90270 | 0.88070 | 72.08 | 17567.39 |
1631 | 2007.10.22 19:45 | sell | 532 | 0.53 | 0.88270 | 0.00000 | 0.00000 | ||
1632 | 2007.10.22 19:45 | modify | 532 | 0.53 | 0.88270 | 0.89770 | 0.87570 | ||
1633 | 2007.10.22 21:01 | close | 532 | 0.53 | 0.88184 | 0.89770 | 0.87570 | 45.58 | 17612.97 |
1634 | 2007.10.24 02:00 | buy | 533 | 0.53 | 0.89754 | 0.00000 | 0.00000 | ||
1635 | 2007.10.24 02:00 | modify | 533 | 0.53 | 0.89754 | 0.88254 | 0.90454 | ||
1636 | 2007.10.24 03:06 | close | 533 | 0.53 | 0.89840 | 0.88254 | 0.90454 | 45.58 | 17658.55 |
1637 | 2007.10.25 19:30 | buy | 534 | 0.53 | 0.90554 | 0.00000 | 0.00000 | ||
1638 | 2007.10.25 19:30 | modify | 534 | 0.53 | 0.90554 | 0.89054 | 0.91254 | ||
1639 | 2007.10.25 19:50 | close | 534 | 0.53 | 0.90640 | 0.89054 | 0.91254 | 45.58 | 17704.13 |
1640 | 2007.10.29 12:30 | buy | 535 | 0.54 | 0.92344 | 0.00000 | 0.00000 | ||
1641 | 2007.10.29 12:30 | modify | 535 | 0.54 | 0.92344 | 0.90844 | 0.93044 | ||
1642 | 2007.10.29 22:01 | close | 535 | 0.54 | 0.92130 | 0.90844 | 0.93044 | -115.56 | 17588.57 |
1643 | 2007.11.01 01:30 | buy | 536 | 0.53 | 0.93084 | 0.00000 | 0.00000 | ||
1644 | 2007.11.01 01:30 | modify | 536 | 0.53 | 0.93084 | 0.91584 | 0.93784 | ||
1645 | 2007.11.01 01:30 | modify | 536 | 0.53 | 0.93084 | 0.93094 | 0.93784 | ||
1646 | 2007.11.01 01:33 | close | 536 | 0.53 | 0.93251 | 0.93094 | 0.93784 | 88.51 | 17677.08 |
1647 | 2007.11.01 01:44 | buy | 537 | 0.54 | 0.93084 | 0.00000 | 0.00000 | ||
1648 | 2007.11.01 01:44 | modify | 537 | 0.54 | 0.93084 | 0.91584 | 0.93784 | ||
1649 | 2007.11.01 01:58 | close | 537 | 0.54 | 0.93170 | 0.91584 | 0.93784 | 46.44 | 17723.52 |
1650 | 2007.11.01 02:30 | buy | 538 | 0.54 | 0.92924 | 0.00000 | 0.00000 | ||
1651 | 2007.11.01 02:30 | modify | 538 | 0.54 | 0.92924 | 0.91424 | 0.93624 | ||
1652 | 2007.11.01 03:24 | close | 538 | 0.54 | 0.93020 | 0.91424 | 0.93624 | 51.84 | 17775.36 |
1653 | 2007.11.01 09:15 | buy | 539 | 0.54 | 0.92974 | 0.00000 | 0.00000 | ||
1654 | 2007.11.01 09:15 | modify | 539 | 0.54 | 0.92974 | 0.91474 | 0.93674 | ||
1655 | 2007.11.01 11:40 | close | 539 | 0.54 | 0.93080 | 0.91474 | 0.93674 | 57.24 | 17832.60 |
1656 | 2007.11.02 01:30 | sell | 540 | 0.54 | 0.91680 | 0.00000 | 0.00000 | ||
1657 | 2007.11.02 01:30 | modify | 540 | 0.54 | 0.91680 | 0.93180 | 0.90980 | ||
1658 | 2007.11.02 02:11 | close | 540 | 0.54 | 0.91597 | 0.93180 | 0.90980 | 44.82 | 17877.42 |
1659 | 2007.11.02 03:30 | sell | 541 | 0.54 | 0.91710 | 0.00000 | 0.00000 | ||
1660 | 2007.11.02 03:30 | modify | 541 | 0.54 | 0.91710 | 0.93210 | 0.91010 | ||
1661 | 2007.11.02 06:27 | modify | 541 | 0.54 | 0.91710 | 0.91700 | 0.91010 | ||
1662 | 2007.11.02 06:29 | close | 541 | 0.54 | 0.91564 | 0.91700 | 0.91010 | 78.84 | 17956.26 |
1663 | 2007.11.07 17:45 | buy | 542 | 0.54 | 0.93554 | 0.00000 | 0.00000 | ||
1664 | 2007.11.07 17:45 | modify | 542 | 0.54 | 0.93554 | 0.92054 | 0.94254 | ||
1665 | 2007.11.07 17:55 | close | 542 | 0.54 | 0.93660 | 0.92054 | 0.94254 | 57.24 | 18013.50 |
1666 | 2007.11.08 10:00 | sell | 543 | 0.55 | 0.92700 | 0.00000 | 0.00000 | ||
1667 | 2007.11.08 10:00 | modify | 543 | 0.55 | 0.92700 | 0.94200 | 0.92000 | ||
1668 | 2007.11.08 14:30 | close | 543 | 0.55 | 0.92694 | 0.94200 | 0.92000 | 3.30 | 18016.80 |
1669 | 2007.11.12 08:45 | sell | 544 | 0.55 | 0.90070 | 0.00000 | 0.00000 | ||
1670 | 2007.11.12 08:45 | modify | 544 | 0.55 | 0.90070 | 0.91570 | 0.89370 | ||
1671 | 2007.11.12 08:54 | modify | 544 | 0.55 | 0.90070 | 0.90060 | 0.89370 | ||
1672 | 2007.11.12 08:58 | close | 544 | 0.55 | 0.89834 | 0.90060 | 0.89370 | 129.80 | 18146.60 |
1673 | 2007.11.12 09:00 | sell | 545 | 0.55 | 0.89870 | 0.00000 | 0.00000 | ||
1674 | 2007.11.12 09:00 | modify | 545 | 0.55 | 0.89870 | 0.91370 | 0.89170 | ||
1675 | 2007.11.12 09:27 | close | 545 | 0.55 | 0.89764 | 0.91370 | 0.89170 | 58.30 | 18204.90 |
1676 | 2007.11.12 18:30 | sell | 546 | 0.55 | 0.88500 | 0.00000 | 0.00000 | ||
1677 | 2007.11.12 18:30 | modify | 546 | 0.55 | 0.88500 | 0.90000 | 0.87800 | ||
1678 | 2007.11.12 19:55 | modify | 546 | 0.55 | 0.88500 | 0.88490 | 0.87800 | ||
1679 | 2007.11.12 19:59 | close | 546 | 0.55 | 0.88354 | 0.88490 | 0.87800 | 80.30 | 18285.20 |
1680 | 2007.11.13 01:45 | sell | 547 | 0.55 | 0.88460 | 0.00000 | 0.00000 | ||
1681 | 2007.11.13 01:45 | modify | 547 | 0.55 | 0.88460 | 0.89960 | 0.87760 | ||
1682 | 2007.11.13 18:00 | close | 547 | 0.55 | 0.88854 | 0.89960 | 0.87760 | -216.70 | 18068.50 |
1683 | 2007.11.14 12:45 | buy | 548 | 0.55 | 0.90194 | 0.00000 | 0.00000 | ||
1684 | 2007.11.14 12:45 | modify | 548 | 0.55 | 0.90194 | 0.88694 | 0.90894 | ||
1685 | 2007.11.14 14:33 | modify | 548 | 0.55 | 0.90194 | 0.90204 | 0.90894 | ||
1686 | 2007.11.14 14:36 | close | 548 | 0.55 | 0.90380 | 0.90204 | 0.90894 | 102.30 | 18170.80 |
1687 | 2007.11.16 02:30 | sell | 549 | 0.55 | 0.88780 | 0.00000 | 0.00000 | ||
1688 | 2007.11.16 02:30 | modify | 549 | 0.55 | 0.88780 | 0.90280 | 0.88080 | ||
1689 | 2007.11.16 02:47 | close | 549 | 0.55 | 0.88684 | 0.90280 | 0.88080 | 52.80 | 18223.60 |
1690 | 2007.11.16 02:47 | sell | 550 | 0.55 | 0.88690 | 0.00000 | 0.00000 | ||
1691 | 2007.11.16 02:49 | modify | 550 | 0.55 | 0.88690 | 0.90190 | 0.87990 | ||
1692 | 2007.11.16 03:00 | close | 550 | 0.55 | 0.88604 | 0.90190 | 0.87990 | 47.30 | 18270.90 |
1693 | 2007.11.16 09:00 | sell | 551 | 0.55 | 0.88930 | 0.00000 | 0.00000 | ||
1694 | 2007.11.16 09:00 | modify | 551 | 0.55 | 0.88930 | 0.90430 | 0.88230 | ||
1695 | 2007.11.16 09:13 | close | 551 | 0.55 | 0.88814 | 0.90430 | 0.88230 | 63.80 | 18334.70 |
1696 | 2007.11.16 09:15 | sell | 552 | 0.56 | 0.88750 | 0.00000 | 0.00000 | ||
1697 | 2007.11.16 09:15 | modify | 552 | 0.56 | 0.88750 | 0.90250 | 0.88050 | ||
1698 | 2007.11.16 11:50 | close | 552 | 0.56 | 0.88664 | 0.90250 | 0.88050 | 48.16 | 18382.86 |
1699 | 2007.11.22 04:15 | sell | 553 | 0.56 | 0.87290 | 0.00000 | 0.00000 | ||
1700 | 2007.11.22 04:15 | modify | 553 | 0.56 | 0.87290 | 0.88790 | 0.86590 | ||
1701 | 2007.11.22 07:53 | close | 553 | 0.56 | 0.87204 | 0.88790 | 0.86590 | 48.16 | 18431.02 |
1702 | 2007.11.22 23:45 | sell | 554 | 0.56 | 0.87210 | 0.00000 | 0.00000 | ||
1703 | 2007.11.22 23:45 | modify | 554 | 0.56 | 0.87210 | 0.88710 | 0.86510 | ||
1704 | 2007.11.23 06:14 | close | 554 | 0.56 | 0.87125 | 0.88710 | 0.86510 | 38.91 | 18469.93 |
1705 | 2007.11.26 13:30 | buy | 555 | 0.56 | 0.88304 | 0.00000 | 0.00000 | ||
1706 | 2007.11.26 13:30 | modify | 555 | 0.56 | 0.88304 | 0.86804 | 0.89004 | ||
1707 | 2007.11.26 21:54 | s/l | 555 | 0.56 | 0.86804 | 0.86804 | 0.89004 | -840.00 | 17629.93 |
1708 | 2007.11.29 00:30 | buy | 556 | 0.53 | 0.88584 | 0.00000 | 0.00000 | ||
1709 | 2007.11.29 00:30 | modify | 556 | 0.53 | 0.88584 | 0.87084 | 0.89284 | ||
1710 | 2007.11.29 08:15 | close | 556 | 0.53 | 0.88506 | 0.87084 | 0.89284 | -41.34 | 17588.59 |
1711 | 2007.12.04 07:15 | sell | 557 | 0.53 | 0.87560 | 0.00000 | 0.00000 | ||
1712 | 2007.12.04 07:15 | modify | 557 | 0.53 | 0.87560 | 0.89060 | 0.86860 | ||
1713 | 2007.12.04 08:07 | close | 557 | 0.53 | 0.87474 | 0.89060 | 0.86860 | 45.58 | 17634.17 |
1714 | 2007.12.04 23:30 | sell | 558 | 0.53 | 0.87440 | 0.00000 | 0.00000 | ||
1715 | 2007.12.04 23:30 | modify | 558 | 0.53 | 0.87440 | 0.88940 | 0.86740 | ||
1716 | 2007.12.04 23:32 | modify | 558 | 0.53 | 0.87440 | 0.87430 | 0.86740 | ||
1717 | 2007.12.04 23:36 | close | 558 | 0.53 | 0.87154 | 0.87430 | 0.86740 | 151.58 | 17785.75 |
1718 | 2007.12.07 03:00 | buy | 559 | 0.54 | 0.87694 | 0.00000 | 0.00000 | ||
1719 | 2007.12.07 03:00 | modify | 559 | 0.54 | 0.87694 | 0.86194 | 0.88394 | ||
1720 | 2007.12.07 03:28 | close | 559 | 0.54 | 0.87780 | 0.86194 | 0.88394 | 46.44 | 17832.19 |
1721 | 2007.12.07 07:45 | buy | 560 | 0.54 | 0.87654 | 0.00000 | 0.00000 | ||
1722 | 2007.12.07 07:45 | modify | 560 | 0.54 | 0.87654 | 0.86154 | 0.88354 | ||
1723 | 2007.12.07 07:58 | close | 560 | 0.54 | 0.87740 | 0.86154 | 0.88354 | 46.44 | 17878.63 |
1724 | 2007.12.11 11:00 | buy | 561 | 0.54 | 0.88664 | 0.00000 | 0.00000 | ||
1725 | 2007.12.11 11:00 | modify | 561 | 0.54 | 0.88664 | 0.87164 | 0.89364 | ||
1726 | 2007.12.11 15:31 | close | 561 | 0.54 | 0.88690 | 0.87164 | 0.89364 | 14.04 | 17892.67 |
1727 | 2007.12.12 01:30 | sell | 562 | 0.54 | 0.87800 | 0.00000 | 0.00000 | ||
1728 | 2007.12.12 01:30 | modify | 562 | 0.54 | 0.87800 | 0.89300 | 0.87100 | ||
1729 | 2007.12.12 01:53 | close | 562 | 0.54 | 0.87704 | 0.89300 | 0.87100 | 51.84 | 17944.51 |
1730 | 2007.12.14 00:30 | sell | 563 | 0.54 | 0.87790 | 0.00000 | 0.00000 | ||
1731 | 2007.12.14 00:30 | modify | 563 | 0.54 | 0.87790 | 0.89290 | 0.87090 | ||
1732 | 2007.12.14 05:00 | close | 563 | 0.54 | 0.87754 | 0.89290 | 0.87090 | 19.44 | 17963.95 |
1733 | 2007.12.17 01:45 | sell | 564 | 0.54 | 0.86400 | 0.00000 | 0.00000 | ||
1734 | 2007.12.17 01:45 | modify | 564 | 0.54 | 0.86400 | 0.87900 | 0.85700 | ||
1735 | 2007.12.17 03:36 | modify | 564 | 0.54 | 0.86400 | 0.86390 | 0.85700 | ||
1736 | 2007.12.17 03:38 | close | 564 | 0.54 | 0.86294 | 0.86390 | 0.85700 | 57.24 | 18021.19 |
1737 | 2007.12.21 18:15 | buy | 565 | 0.55 | 0.86394 | 0.00000 | 0.00000 | ||
1738 | 2007.12.21 18:15 | modify | 565 | 0.55 | 0.86394 | 0.84894 | 0.87094 | ||
1739 | 2007.12.21 18:18 | close | 565 | 0.55 | 0.86480 | 0.84894 | 0.87094 | 47.30 | 18068.49 |
1740 | 2007.12.21 18:19 | buy | 566 | 0.55 | 0.86424 | 0.00000 | 0.00000 | ||
1741 | 2007.12.21 18:19 | modify | 566 | 0.55 | 0.86424 | 0.84924 | 0.87124 | ||
1742 | 2007.12.21 18:36 | close | 566 | 0.55 | 0.86510 | 0.84924 | 0.87124 | 47.30 | 18115.79 |
1743 | 2007.12.27 02:15 | buy | 567 | 0.55 | 0.87354 | 0.00000 | 0.00000 | ||
1744 | 2007.12.27 02:15 | modify | 567 | 0.55 | 0.87354 | 0.85854 | 0.88054 | ||
1745 | 2007.12.27 02:23 | close | 567 | 0.55 | 0.87446 | 0.85854 | 0.88054 | 50.60 | 18166.39 |
1746 | 2007.12.31 08:46 | buy | 568 | 0.55 | 0.88061 | 0.00000 | 0.00000 | ||
1747 | 2007.12.31 08:46 | modify | 568 | 0.55 | 0.88061 | 0.86561 | 0.88761 | ||
1748 | 2008.01.02 09:15 | close | 568 | 0.55 | 0.88070 | 0.86561 | 0.88761 | 14.14 | 18180.53 |
1749 | 2008.01.11 07:31 | buy | 569 | 0.55 | 0.89334 | 0.00000 | 0.00000 | ||
1750 | 2008.01.11 07:31 | modify | 569 | 0.55 | 0.89334 | 0.87834 | 0.90034 | ||
1751 | 2008.01.11 08:24 | close | 569 | 0.55 | 0.89420 | 0.87834 | 0.90034 | 47.30 | 18227.83 |
1752 | 2008.01.16 03:30 | sell | 570 | 0.55 | 0.88480 | 0.00000 | 0.00000 | ||
1753 | 2008.01.16 03:30 | modify | 570 | 0.55 | 0.88480 | 0.89980 | 0.87780 | ||
1754 | 2008.01.16 03:33 | close | 570 | 0.55 | 0.88394 | 0.89980 | 0.87780 | 47.30 | 18275.13 |
1755 | 2008.01.16 04:15 | sell | 571 | 0.55 | 0.88480 | 0.00000 | 0.00000 | ||
1756 | 2008.01.16 04:15 | modify | 571 | 0.55 | 0.88480 | 0.89980 | 0.87780 | ||
1757 | 2008.01.16 04:45 | close | 571 | 0.55 | 0.88394 | 0.89980 | 0.87780 | 47.30 | 18322.43 |
1758 | 2008.01.16 05:00 | sell | 572 | 0.55 | 0.88630 | 0.00000 | 0.00000 | ||
1759 | 2008.01.16 05:00 | modify | 572 | 0.55 | 0.88630 | 0.90130 | 0.87930 | ||
1760 | 2008.01.16 05:42 | close | 572 | 0.55 | 0.88534 | 0.90130 | 0.87930 | 52.80 | 18375.23 |
1761 | 2008.01.16 15:30 | sell | 573 | 0.56 | 0.88190 | 0.00000 | 0.00000 | ||
1762 | 2008.01.16 15:30 | modify | 573 | 0.56 | 0.88190 | 0.89690 | 0.87490 | ||
1763 | 2008.01.16 15:56 | modify | 573 | 0.56 | 0.88190 | 0.88180 | 0.87490 | ||
1764 | 2008.01.16 15:58 | close | 573 | 0.56 | 0.88054 | 0.88180 | 0.87490 | 76.16 | 18451.39 |
1765 | 2008.01.16 21:00 | sell | 574 | 0.56 | 0.88057 | 0.00000 | 0.00000 | ||
1766 | 2008.01.16 21:00 | modify | 574 | 0.56 | 0.88057 | 0.89557 | 0.87357 | ||
1767 | 2008.01.16 21:07 | close | 574 | 0.56 | 0.87969 | 0.89557 | 0.87357 | 49.28 | 18500.67 |
1768 | 2008.01.16 21:14 | sell | 575 | 0.56 | 0.88052 | 0.00000 | 0.00000 | ||
1769 | 2008.01.16 21:14 | modify | 575 | 0.56 | 0.88052 | 0.89552 | 0.87352 | ||
1770 | 2008.01.16 21:41 | close | 575 | 0.56 | 0.87954 | 0.89552 | 0.87352 | 54.88 | 18555.55 |
1771 | 2008.01.18 05:45 | sell | 576 | 0.56 | 0.87660 | 0.00000 | 0.00000 | ||
1772 | 2008.01.18 05:45 | modify | 576 | 0.56 | 0.87660 | 0.89160 | 0.86960 | ||
1773 | 2008.01.18 10:45 | close | 576 | 0.56 | 0.87524 | 0.89160 | 0.86960 | 76.16 | 18631.71 |
1774 | 2008.01.21 22:15 | sell | 577 | 0.56 | 0.86210 | 0.00000 | 0.00000 | ||
1775 | 2008.01.21 22:15 | modify | 577 | 0.56 | 0.86210 | 0.87710 | 0.85510 | ||
1776 | 2008.01.21 22:43 | modify | 577 | 0.56 | 0.86210 | 0.86200 | 0.85510 | ||
1777 | 2008.01.21 22:47 | close | 577 | 0.56 | 0.86074 | 0.86200 | 0.85510 | 76.16 | 18707.87 |
1778 | 2008.01.22 12:45 | sell | 578 | 0.57 | 0.85913 | 0.00000 | 0.00000 | ||
1779 | 2008.01.22 12:45 | modify | 578 | 0.57 | 0.85913 | 0.87413 | 0.85213 | ||
1780 | 2008.01.22 13:14 | modify | 578 | 0.57 | 0.85913 | 0.85903 | 0.85213 | ||
1781 | 2008.01.22 13:16 | close | 578 | 0.57 | 0.85829 | 0.85903 | 0.85213 | 47.88 | 18755.75 |
1782 | 2008.01.24 02:15 | buy | 579 | 0.57 | 0.87204 | 0.00000 | 0.00000 | ||
1783 | 2008.01.24 02:15 | modify | 579 | 0.57 | 0.87204 | 0.85704 | 0.87904 | ||
1784 | 2008.01.24 04:47 | close | 579 | 0.57 | 0.87290 | 0.85704 | 0.87904 | 49.02 | 18804.77 |
1785 | 2008.01.25 11:15 | buy | 580 | 0.57 | 0.88284 | 0.00000 | 0.00000 | ||
1786 | 2008.01.25 11:15 | modify | 580 | 0.57 | 0.88284 | 0.86784 | 0.88984 | ||
1787 | 2008.01.25 11:26 | close | 580 | 0.57 | 0.88390 | 0.86784 | 0.88984 | 60.42 | 18865.19 |
1788 | 2008.01.25 11:45 | buy | 581 | 0.57 | 0.88234 | 0.00000 | 0.00000 | ||
1789 | 2008.01.25 11:45 | modify | 581 | 0.57 | 0.88234 | 0.86734 | 0.88934 | ||
1790 | 2008.01.25 12:25 | close | 581 | 0.57 | 0.88320 | 0.86734 | 0.88934 | 49.02 | 18914.21 |
1791 | 2008.01.25 13:00 | buy | 582 | 0.57 | 0.88084 | 0.00000 | 0.00000 | ||
1792 | 2008.01.25 13:00 | modify | 582 | 0.57 | 0.88084 | 0.86584 | 0.88784 | ||
1793 | 2008.01.25 13:06 | close | 582 | 0.57 | 0.88174 | 0.86584 | 0.88784 | 51.30 | 18965.51 |
1794 | 2008.01.25 13:10 | buy | 583 | 0.57 | 0.88114 | 0.00000 | 0.00000 | ||
1795 | 2008.01.25 13:11 | modify | 583 | 0.57 | 0.88114 | 0.86614 | 0.88814 | ||
1796 | 2008.01.25 13:19 | close | 583 | 0.57 | 0.88210 | 0.86614 | 0.88814 | 54.72 | 19020.23 |
1797 | 2008.01.29 02:00 | buy | 584 | 0.58 | 0.88724 | 0.00000 | 0.00000 | ||
1798 | 2008.01.29 02:00 | modify | 584 | 0.58 | 0.88724 | 0.87224 | 0.89424 | ||
1799 | 2008.01.29 02:20 | close | 584 | 0.58 | 0.88805 | 0.87224 | 0.89424 | 46.98 | 19067.21 |
1800 | 2008.01.29 02:22 | buy | 585 | 0.58 | 0.88794 | 0.00000 | 0.00000 | ||
1801 | 2008.01.29 02:22 | modify | 585 | 0.58 | 0.88794 | 0.87294 | 0.89494 | ||
1802 | 2008.01.29 07:15 | close | 585 | 0.58 | 0.88840 | 0.87294 | 0.89494 | 26.68 | 19093.89 |
1803 | 2008.02.01 01:15 | buy | 586 | 0.58 | 0.89464 | 0.00000 | 0.00000 | ||
1804 | 2008.02.01 01:15 | modify | 586 | 0.58 | 0.89464 | 0.87964 | 0.90164 | ||
1805 | 2008.02.01 01:32 | close | 586 | 0.58 | 0.89550 | 0.87964 | 0.90164 | 49.88 | 19143.77 |
1806 | 2008.02.06 03:30 | sell | 587 | 0.58 | 0.89640 | 0.00000 | 0.00000 | ||
1807 | 2008.02.06 03:30 | modify | 587 | 0.58 | 0.89640 | 0.91140 | 0.88940 | ||
1808 | 2008.02.06 06:00 | close | 587 | 0.58 | 0.89554 | 0.91140 | 0.88940 | 49.88 | 19193.65 |
1809 | 2008.02.07 06:30 | sell | 588 | 0.58 | 0.89280 | 0.00000 | 0.00000 | ||
1810 | 2008.02.07 06:30 | modify | 588 | 0.58 | 0.89280 | 0.90780 | 0.88580 | ||
1811 | 2008.02.07 11:00 | close | 588 | 0.58 | 0.89264 | 0.90780 | 0.88580 | 9.28 | 19202.93 |
1812 | 2008.02.11 15:00 | buy | 589 | 0.58 | 0.90304 | 0.00000 | 0.00000 | ||
1813 | 2008.02.11 15:00 | modify | 589 | 0.58 | 0.90304 | 0.88804 | 0.91004 | ||
1814 | 2008.02.11 18:51 | close | 589 | 0.58 | 0.90420 | 0.88804 | 0.91004 | 67.28 | 19270.21 |
1815 | 2008.02.13 21:00 | sell | 590 | 0.58 | 0.89510 | 0.00000 | 0.00000 | ||
1816 | 2008.02.13 21:00 | modify | 590 | 0.58 | 0.89510 | 0.91010 | 0.88810 | ||
1817 | 2008.02.18 01:19 | s/l | 590 | 0.58 | 0.91010 | 0.91010 | 0.88810 | -914.99 | 18355.21 |
1818 | 2008.02.18 09:15 | buy | 591 | 0.56 | 0.91254 | 0.00000 | 0.00000 | ||
1819 | 2008.02.18 09:17 | modify | 591 | 0.56 | 0.91254 | 0.89754 | 0.91954 | ||
1820 | 2008.02.18 14:00 | close | 591 | 0.56 | 0.91250 | 0.89754 | 0.91954 | -2.24 | 18352.97 |
1821 | 2008.02.19 16:16 | buy | 592 | 0.56 | 0.92054 | 0.00000 | 0.00000 | ||
1822 | 2008.02.19 16:16 | modify | 592 | 0.56 | 0.92054 | 0.90554 | 0.92754 | ||
1823 | 2008.02.19 18:37 | close | 592 | 0.56 | 0.92140 | 0.90554 | 0.92754 | 48.16 | 18401.13 |
1824 | 2008.02.28 06:45 | buy | 593 | 0.56 | 0.94134 | 0.00000 | 0.00000 | ||
1825 | 2008.02.28 06:45 | modify | 593 | 0.56 | 0.94134 | 0.92634 | 0.94834 | ||
1826 | 2008.02.28 10:33 | close | 593 | 0.56 | 0.94230 | 0.92634 | 0.94834 | 53.76 | 18454.89 |
1827 | 2008.02.28 23:30 | buy | 594 | 0.56 | 0.94834 | 0.00000 | 0.00000 | ||
1828 | 2008.02.28 23:30 | modify | 594 | 0.56 | 0.94834 | 0.93334 | 0.95534 | ||
1829 | 2008.02.29 08:15 | close | 594 | 0.56 | 0.94700 | 0.93334 | 0.95534 | -70.36 | 18384.53 |
1830 | 2008.03.03 06:01 | sell | 595 | 0.56 | 0.93350 | 0.00000 | 0.00000 | ||
1831 | 2008.03.03 06:01 | modify | 595 | 0.56 | 0.93350 | 0.94850 | 0.92650 | ||
1832 | 2008.03.03 08:57 | modify | 595 | 0.56 | 0.93350 | 0.93340 | 0.92650 | ||
1833 | 2008.03.03 08:59 | close | 595 | 0.56 | 0.93184 | 0.93340 | 0.92650 | 92.96 | 18477.49 |
1834 | 2008.03.04 09:45 | sell | 596 | 0.56 | 0.93400 | 0.00000 | 0.00000 | ||
1835 | 2008.03.04 09:45 | modify | 596 | 0.56 | 0.93400 | 0.94900 | 0.92700 | ||
1836 | 2008.03.04 10:00 | close | 596 | 0.56 | 0.93284 | 0.94900 | 0.92700 | 64.96 | 18542.45 |
1837 | 2008.03.04 21:45 | sell | 597 | 0.56 | 0.92790 | 0.00000 | 0.00000 | ||
1838 | 2008.03.04 21:45 | modify | 597 | 0.56 | 0.92790 | 0.94290 | 0.92090 | ||
1839 | 2008.03.04 21:56 | close | 597 | 0.56 | 0.92704 | 0.94290 | 0.92090 | 48.16 | 18590.61 |
1840 | 2008.03.04 21:59 | sell | 598 | 0.56 | 0.92770 | 0.00000 | 0.00000 | ||
1841 | 2008.03.04 21:59 | modify | 598 | 0.56 | 0.92770 | 0.94270 | 0.92070 | ||
1842 | 2008.03.04 23:00 | modify | 598 | 0.56 | 0.92770 | 0.92760 | 0.92070 | ||
1843 | 2008.03.04 23:04 | close | 598 | 0.56 | 0.92664 | 0.92760 | 0.92070 | 59.36 | 18649.97 |
1844 | 2008.03.07 00:30 | sell | 599 | 0.56 | 0.92840 | 0.00000 | 0.00000 | ||
1845 | 2008.03.07 00:30 | modify | 599 | 0.56 | 0.92840 | 0.94340 | 0.92140 | ||
1846 | 2008.03.07 15:30 | close | 599 | 0.56 | 0.92934 | 0.94340 | 0.92140 | -52.64 | 18597.33 |
1847 | 2008.03.11 04:45 | sell | 600 | 0.56 | 0.91730 | 0.00000 | 0.00000 | ||
1848 | 2008.03.11 04:45 | modify | 600 | 0.56 | 0.91730 | 0.93230 | 0.91030 | ||
1849 | 2008.03.11 05:18 | close | 600 | 0.56 | 0.91624 | 0.93230 | 0.91030 | 59.36 | 18656.69 |
1850 | 2008.03.11 06:00 | sell | 601 | 0.56 | 0.91950 | 0.00000 | 0.00000 | ||
1851 | 2008.03.11 06:00 | modify | 601 | 0.56 | 0.91950 | 0.93450 | 0.91250 | ||
1852 | 2008.03.11 06:09 | close | 601 | 0.56 | 0.91844 | 0.93450 | 0.91250 | 59.36 | 18716.05 |
1853 | 2008.03.13 05:45 | buy | 602 | 0.57 | 0.93554 | 0.00000 | 0.00000 | ||
1854 | 2008.03.13 05:45 | modify | 602 | 0.57 | 0.93554 | 0.92054 | 0.94254 | ||
1855 | 2008.03.13 10:09 | modify | 602 | 0.57 | 0.93554 | 0.93564 | 0.94254 | ||
1856 | 2008.03.13 10:14 | close | 602 | 0.57 | 0.93770 | 0.93564 | 0.94254 | 123.12 | 18839.17 |
1857 | 2008.03.14 01:31 | buy | 603 | 0.57 | 0.94404 | 0.00000 | 0.00000 | ||
1858 | 2008.03.14 01:31 | modify | 603 | 0.57 | 0.94404 | 0.92904 | 0.95104 | ||
1859 | 2008.03.14 10:30 | close | 603 | 0.57 | 0.94450 | 0.92904 | 0.95104 | 26.22 | 18865.39 |
1860 | 2008.03.17 22:00 | sell | 604 | 0.57 | 0.92140 | 0.00000 | 0.00000 | ||
1861 | 2008.03.17 22:00 | modify | 604 | 0.57 | 0.92140 | 0.93640 | 0.91440 | ||
1862 | 2008.03.17 22:40 | close | 604 | 0.57 | 0.92056 | 0.93640 | 0.91440 | 47.88 | 18913.27 |
1863 | 2008.03.18 05:00 | sell | 605 | 0.57 | 0.92170 | 0.00000 | 0.00000 | ||
1864 | 2008.03.18 05:00 | modify | 605 | 0.57 | 0.92170 | 0.93670 | 0.91470 | ||
1865 | 2008.03.18 19:15 | close | 605 | 0.57 | 0.92559 | 0.93670 | 0.91470 | -221.73 | 18691.54 |
1866 | 2008.03.20 01:30 | sell | 606 | 0.57 | 0.91530 | 0.00000 | 0.00000 | ||
1867 | 2008.03.20 01:30 | modify | 606 | 0.57 | 0.91530 | 0.93030 | 0.90830 | ||
1868 | 2008.03.20 01:42 | close | 606 | 0.57 | 0.91447 | 0.93030 | 0.90830 | 47.31 | 18738.85 |
1869 | 2008.03.20 05:30 | sell | 607 | 0.57 | 0.91620 | 0.00000 | 0.00000 | ||
1870 | 2008.03.20 05:30 | modify | 607 | 0.57 | 0.91620 | 0.93120 | 0.90920 | ||
1871 | 2008.03.20 05:44 | close | 607 | 0.57 | 0.91539 | 0.93120 | 0.90920 | 46.17 | 18785.02 |
1872 | 2008.03.21 00:45 | sell | 608 | 0.57 | 0.90060 | 0.00000 | 0.00000 | ||
1873 | 2008.03.21 00:45 | modify | 608 | 0.57 | 0.90060 | 0.91560 | 0.89360 | ||
1874 | 2008.03.21 02:10 | close | 608 | 0.57 | 0.89964 | 0.91560 | 0.89360 | 54.72 | 18839.74 |
1875 | 2008.03.21 03:15 | sell | 609 | 0.57 | 0.90130 | 0.00000 | 0.00000 | ||
1876 | 2008.03.21 03:15 | modify | 609 | 0.57 | 0.90130 | 0.91630 | 0.89430 | ||
1877 | 2008.03.21 11:45 | close | 609 | 0.57 | 0.90124 | 0.91630 | 0.89430 | 3.42 | 18843.16 |
1878 | 2008.03.24 08:00 | sell | 610 | 0.57 | 0.90100 | 0.00000 | 0.00000 | ||
1879 | 2008.03.24 08:00 | modify | 610 | 0.57 | 0.90100 | 0.91600 | 0.89400 | ||
1880 | 2008.03.25 15:15 | buy | 611 | 0.53 | 0.91274 | 0.00000 | 0.00000 | ||
1881 | 2008.03.25 15:15 | modify | 611 | 0.53 | 0.91274 | 0.89774 | 0.91974 | ||
1882 | 2008.03.25 15:24 | close | 611 | 0.53 | 0.91370 | 0.89774 | 0.91974 | 50.88 | 18894.04 |
1883 | 2008.03.25 15:29 | buy | 612 | 0.54 | 0.91294 | 0.00000 | 0.00000 | ||
1884 | 2008.03.25 15:29 | modify | 612 | 0.54 | 0.91294 | 0.89794 | 0.91994 | ||
1885 | 2008.03.25 16:07 | close | 612 | 0.54 | 0.91380 | 0.89794 | 0.91994 | 46.44 | 18940.48 |
1886 | 2008.03.25 17:43 | s/l | 610 | 0.57 | 0.91600 | 0.91600 | 0.89400 | -863.84 | 18076.64 |
1887 | 2008.03.26 02:45 | buy | 613 | 0.55 | 0.91554 | 0.00000 | 0.00000 | ||
1888 | 2008.03.26 02:45 | modify | 613 | 0.55 | 0.91554 | 0.90054 | 0.92254 | ||
1889 | 2008.03.26 04:58 | close | 613 | 0.55 | 0.91640 | 0.90054 | 0.92254 | 47.30 | 18123.94 |
1890 | 2008.04.01 22:00 | sell | 614 | 0.55 | 0.90668 | 0.00000 | 0.00000 | ||
1891 | 2008.04.01 22:00 | modify | 614 | 0.55 | 0.90668 | 0.92168 | 0.89968 | ||
1892 | 2008.04.02 07:45 | close | 614 | 0.55 | 0.90654 | 0.92168 | 0.89968 | -0.83 | 18123.11 |
1893 | 2008.04.07 02:00 | buy | 615 | 0.55 | 0.92134 | 0.00000 | 0.00000 | ||
1894 | 2008.04.07 02:00 | modify | 615 | 0.55 | 0.92134 | 0.90634 | 0.92834 | ||
1895 | 2008.04.07 07:30 | close | 615 | 0.55 | 0.92120 | 0.90634 | 0.92834 | -7.70 | 18115.41 |
1896 | 2008.04.07 23:00 | buy | 616 | 0.55 | 0.92574 | 0.00000 | 0.00000 | ||
1897 | 2008.04.07 23:00 | modify | 616 | 0.55 | 0.92574 | 0.91074 | 0.93274 | ||
1898 | 2008.04.08 02:00 | close | 616 | 0.55 | 0.92640 | 0.91074 | 0.93274 | 40.89 | 18156.30 |
1899 | 2008.04.17 01:30 | buy | 617 | 0.55 | 0.93864 | 0.00000 | 0.00000 | ||
1900 | 2008.04.17 01:31 | modify | 617 | 0.55 | 0.93864 | 0.92364 | 0.94564 | ||
1901 | 2008.04.17 10:00 | close | 617 | 0.55 | 0.93870 | 0.92364 | 0.94564 | 3.30 | 18159.60 |
1902 | 2008.04.21 13:15 | buy | 618 | 0.55 | 0.94054 | 0.00000 | 0.00000 | ||
1903 | 2008.04.21 13:15 | modify | 618 | 0.55 | 0.94054 | 0.92554 | 0.94754 | ||
1904 | 2008.04.21 13:28 | close | 618 | 0.55 | 0.94147 | 0.92554 | 0.94754 | 51.15 | 18210.75 |
1905 | 2008.04.23 14:00 | buy | 619 | 0.55 | 0.95124 | 0.00000 | 0.00000 | ||
1906 | 2008.04.23 14:00 | modify | 619 | 0.55 | 0.95124 | 0.93624 | 0.95824 | ||
1907 | 2008.04.23 20:00 | close | 619 | 0.55 | 0.94960 | 0.93624 | 0.95824 | -90.20 | 18120.55 |
1908 | 2008.04.25 03:45 | sell | 620 | 0.55 | 0.94120 | 0.00000 | 0.00000 | ||
1909 | 2008.04.25 03:45 | modify | 620 | 0.55 | 0.94120 | 0.95620 | 0.93420 | ||
1910 | 2008.04.25 06:03 | close | 620 | 0.55 | 0.94034 | 0.95620 | 0.93420 | 47.30 | 18167.85 |
1911 | 2008.04.25 17:00 | sell | 621 | 0.55 | 0.93460 | 0.00000 | 0.00000 | ||
1912 | 2008.04.25 17:00 | modify | 621 | 0.55 | 0.93460 | 0.94960 | 0.92760 | ||
1913 | 2008.04.25 17:49 | close | 621 | 0.55 | 0.93374 | 0.94960 | 0.92760 | 47.30 | 18215.15 |
1914 | 2008.04.28 00:11 | sell | 622 | 0.55 | 0.93430 | 0.00000 | 0.00000 | ||
1915 | 2008.04.28 00:12 | modify | 622 | 0.55 | 0.93430 | 0.94930 | 0.92730 | ||
1916 | 2008.04.28 14:45 | close | 622 | 0.55 | 0.93724 | 0.94930 | 0.92730 | -161.70 | 18053.45 |
1917 | 2008.05.06 00:15 | buy | 623 | 0.55 | 0.94604 | 0.00000 | 0.00000 | ||
1918 | 2008.05.06 00:17 | modify | 623 | 0.55 | 0.94604 | 0.93104 | 0.95304 | ||
1919 | 2008.05.06 03:49 | close | 623 | 0.55 | 0.94690 | 0.93104 | 0.95304 | 47.30 | 18100.75 |
1920 | 2008.05.07 03:15 | buy | 624 | 0.55 | 0.94874 | 0.00000 | 0.00000 | ||
1921 | 2008.05.07 03:15 | modify | 624 | 0.55 | 0.94874 | 0.93374 | 0.95574 | ||
1922 | 2008.05.07 13:30 | close | 624 | 0.55 | 0.94770 | 0.93374 | 0.95574 | -57.20 | 18043.55 |
1923 | 2008.05.14 14:45 | sell | 625 | 0.55 | 0.93460 | 0.00000 | 0.00000 | ||
1924 | 2008.05.14 14:45 | modify | 625 | 0.55 | 0.93460 | 0.94960 | 0.92760 | ||
1925 | 2008.05.14 23:30 | close | 625 | 0.55 | 0.93404 | 0.94960 | 0.92760 | 30.80 | 18074.35 |
1926 | 2008.05.19 02:30 | buy | 626 | 0.55 | 0.95374 | 0.00000 | 0.00000 | ||
1927 | 2008.05.19 02:30 | modify | 626 | 0.55 | 0.95374 | 0.93874 | 0.96074 | ||
1928 | 2008.05.19 07:30 | close | 626 | 0.55 | 0.95430 | 0.93874 | 0.96074 | 30.80 | 18105.15 |
1929 | 2008.05.22 23:15 | sell | 627 | 0.55 | 0.95750 | 0.00000 | 0.00000 | ||
1930 | 2008.05.22 23:15 | modify | 627 | 0.55 | 0.95750 | 0.97250 | 0.95050 | ||
1931 | 2008.05.23 00:11 | close | 627 | 0.55 | 0.95654 | 0.97250 | 0.95050 | 44.27 | 18149.42 |
1932 | 2008.06.04 20:45 | buy | 628 | 0.55 | 0.95924 | 0.00000 | 0.00000 | ||
1933 | 2008.06.04 20:45 | modify | 628 | 0.55 | 0.95924 | 0.94424 | 0.96624 | ||
1934 | 2008.06.05 09:00 | close | 628 | 0.55 | 0.95630 | 0.94424 | 0.96624 | -147.92 | 18001.50 |
1935 | 2008.06.10 00:16 | sell | 629 | 0.55 | 0.95040 | 0.00000 | 0.00000 | ||
1936 | 2008.06.10 00:16 | modify | 629 | 0.55 | 0.95040 | 0.96540 | 0.94340 | ||
1937 | 2008.06.10 02:18 | close | 629 | 0.55 | 0.94960 | 0.96540 | 0.94340 | 44.00 | 18045.50 |
1938 | 2008.06.10 09:00 | sell | 630 | 0.55 | 0.94940 | 0.00000 | 0.00000 | ||
1939 | 2008.06.10 09:00 | modify | 630 | 0.55 | 0.94940 | 0.96440 | 0.94240 | ||
1940 | 2008.06.10 09:12 | close | 630 | 0.55 | 0.94859 | 0.96440 | 0.94240 | 44.55 | 18090.05 |
1941 | 2008.06.10 12:45 | sell | 631 | 0.55 | 0.94950 | 0.00000 | 0.00000 | ||
1942 | 2008.06.10 12:45 | modify | 631 | 0.55 | 0.94950 | 0.96450 | 0.94250 | ||
1943 | 2008.06.10 15:11 | close | 631 | 0.55 | 0.94834 | 0.96450 | 0.94250 | 63.80 | 18153.85 |
1944 | 2008.06.12 23:30 | sell | 632 | 0.55 | 0.93590 | 0.00000 | 0.00000 | ||
1945 | 2008.06.12 23:30 | modify | 632 | 0.55 | 0.93590 | 0.95090 | 0.92890 | ||
1946 | 2008.06.13 08:30 | close | 632 | 0.55 | 0.93834 | 0.95090 | 0.92890 | -142.73 | 18011.12 |
1947 | 2008.06.19 01:16 | buy | 633 | 0.55 | 0.94564 | 0.00000 | 0.00000 | ||
1948 | 2008.06.19 01:16 | modify | 633 | 0.55 | 0.94564 | 0.93064 | 0.95264 | ||
1949 | 2008.06.19 04:31 | close | 633 | 0.55 | 0.94640 | 0.93064 | 0.95264 | 41.80 | 18052.92 |
1950 | 2008.06.20 00:30 | buy | 634 | 0.55 | 0.94954 | 0.00000 | 0.00000 | ||
1951 | 2008.06.20 00:30 | modify | 634 | 0.55 | 0.94954 | 0.93454 | 0.95654 | ||
1952 | 2008.06.20 01:51 | close | 634 | 0.55 | 0.95040 | 0.93454 | 0.95654 | 47.30 | 18100.22 |
1953 | 2008.06.23 01:01 | buy | 635 | 0.55 | 0.95314 | 0.00000 | 0.00000 | ||
1954 | 2008.06.23 01:02 | modify | 635 | 0.55 | 0.95314 | 0.93814 | 0.96014 | ||
1955 | 2008.06.23 01:30 | close | 635 | 0.55 | 0.95440 | 0.93814 | 0.96014 | 69.30 | 18169.52 |
1956 | 2008.06.23 07:45 | buy | 636 | 0.55 | 0.95434 | 0.00000 | 0.00000 | ||
1957 | 2008.06.23 07:45 | modify | 636 | 0.55 | 0.95434 | 0.93934 | 0.96134 | ||
1958 | 2008.06.23 18:30 | close | 636 | 0.55 | 0.95150 | 0.93934 | 0.96134 | -156.20 | 18013.32 |
1959 | 2008.06.24 20:46 | buy | 637 | 0.55 | 0.95574 | 0.00000 | 0.00000 | ||
1960 | 2008.06.24 20:47 | modify | 637 | 0.55 | 0.95574 | 0.94074 | 0.96274 | ||
1961 | 2008.06.25 00:00 | close | 637 | 0.55 | 0.95650 | 0.94074 | 0.96274 | 46.39 | 18059.71 |
1962 | 2008.06.26 07:45 | buy | 638 | 0.55 | 0.95864 | 0.00000 | 0.00000 | ||
1963 | 2008.06.26 07:45 | modify | 638 | 0.55 | 0.95864 | 0.94364 | 0.96564 | ||
1964 | 2008.06.26 08:15 | close | 638 | 0.55 | 0.95950 | 0.94364 | 0.96564 | 47.30 | 18107.01 |
1965 | 2008.07.07 20:15 | sell | 639 | 0.55 | 0.95630 | 0.00000 | 0.00000 | ||
1966 | 2008.07.07 20:17 | modify | 639 | 0.55 | 0.95630 | 0.97130 | 0.94930 | ||
1967 | 2008.07.07 20:58 | close | 639 | 0.55 | 0.95544 | 0.97130 | 0.94930 | 47.30 | 18154.31 |
1968 | 2008.07.11 19:45 | buy | 640 | 0.55 | 0.96544 | 0.00000 | 0.00000 | ||
1969 | 2008.07.11 19:46 | modify | 640 | 0.55 | 0.96544 | 0.95044 | 0.97244 | ||
1970 | 2008.07.11 21:11 | close | 640 | 0.55 | 0.96632 | 0.95044 | 0.97244 | 48.40 | 18202.71 |
1971 | 2008.07.15 17:15 | buy | 641 | 0.55 | 0.98104 | 0.00000 | 0.00000 | ||
1972 | 2008.07.15 17:15 | modify | 641 | 0.55 | 0.98104 | 0.96604 | 0.98804 | ||
1973 | 2008.07.16 01:30 | close | 641 | 0.55 | 0.98000 | 0.96604 | 0.98804 | -52.61 | 18150.11 |
1974 | 2008.07.17 23:49 | sell | 642 | 0.55 | 0.97300 | 0.00000 | 0.00000 | ||
1975 | 2008.07.17 23:49 | modify | 642 | 0.55 | 0.97300 | 0.98800 | 0.96600 | ||
1976 | 2008.07.18 00:41 | close | 642 | 0.55 | 0.97214 | 0.98800 | 0.96600 | 38.77 | 18188.87 |
1977 | 2008.07.23 02:00 | sell | 643 | 0.55 | 0.97170 | 0.00000 | 0.00000 | ||
1978 | 2008.07.23 02:00 | modify | 643 | 0.55 | 0.97170 | 0.98670 | 0.96470 | ||
1979 | 2008.07.23 03:45 | close | 643 | 0.55 | 0.97074 | 0.98670 | 0.96470 | 52.80 | 18241.67 |
1980 | 2008.07.24 10:00 | sell | 644 | 0.55 | 0.96040 | 0.00000 | 0.00000 | ||
1981 | 2008.07.24 10:00 | modify | 644 | 0.55 | 0.96040 | 0.97540 | 0.95340 | ||
1982 | 2008.07.24 10:34 | close | 644 | 0.55 | 0.95955 | 0.97540 | 0.95340 | 46.75 | 18288.42 |
1983 | 2008.07.24 11:30 | sell | 645 | 0.55 | 0.96250 | 0.00000 | 0.00000 | ||
1984 | 2008.07.24 11:30 | modify | 645 | 0.55 | 0.96250 | 0.97750 | 0.95550 | ||
1985 | 2008.07.24 12:21 | close | 645 | 0.55 | 0.96154 | 0.97750 | 0.95550 | 52.80 | 18341.22 |
1986 | 2008.07.28 06:16 | sell | 646 | 0.56 | 0.95520 | 0.00000 | 0.00000 | ||
1987 | 2008.07.28 06:16 | modify | 646 | 0.56 | 0.95520 | 0.97020 | 0.94820 | ||
1988 | 2008.07.28 07:48 | close | 646 | 0.56 | 0.95414 | 0.97020 | 0.94820 | 59.36 | 18400.58 |
1989 | 2008.07.29 22:00 | sell | 647 | 0.56 | 0.95230 | 0.00000 | 0.00000 | ||
1990 | 2008.07.29 22:03 | modify | 647 | 0.56 | 0.95230 | 0.96730 | 0.94530 | ||
1991 | 2008.07.30 00:35 | close | 647 | 0.56 | 0.95144 | 0.96730 | 0.94530 | 39.47 | 18440.06 |
1992 | 2008.07.30 19:45 | sell | 648 | 0.56 | 0.94390 | 0.00000 | 0.00000 | ||
1993 | 2008.07.30 19:45 | modify | 648 | 0.56 | 0.94390 | 0.95890 | 0.93690 | ||
1994 | 2008.07.31 03:30 | close | 648 | 0.56 | 0.94302 | 0.95890 | 0.93690 | 23.21 | 18463.27 |
1995 | 2008.07.31 04:30 | sell | 649 | 0.56 | 0.94460 | 0.00000 | 0.00000 | ||
1996 | 2008.07.31 04:30 | modify | 649 | 0.56 | 0.94460 | 0.95960 | 0.93760 | ||
1997 | 2008.07.31 05:29 | close | 649 | 0.56 | 0.94374 | 0.95960 | 0.93760 | 48.16 | 18511.43 |
1998 | 2008.08.01 08:15 | sell | 650 | 0.56 | 0.93770 | 0.00000 | 0.00000 | ||
1999 | 2008.08.01 08:15 | modify | 650 | 0.56 | 0.93770 | 0.95270 | 0.93070 | ||
2000 | 2008.08.01 08:50 | close | 650 | 0.56 | 0.93654 | 0.95270 | 0.93070 | 64.96 | 18576.39 |
2001 | 2008.08.04 04:00 | sell | 651 | 0.56 | 0.93150 | 0.00000 | 0.00000 | ||
2002 | 2008.08.04 04:00 | modify | 651 | 0.56 | 0.93150 | 0.94650 | 0.92450 | ||
2003 | 2008.08.04 08:21 | close | 651 | 0.56 | 0.93054 | 0.94650 | 0.92450 | 53.76 | 18630.15 |
2004 | 2008.08.05 06:30 | sell | 652 | 0.56 | 0.92782 | 0.00000 | 0.00000 | ||
2005 | 2008.08.05 06:30 | modify | 652 | 0.56 | 0.92782 | 0.94282 | 0.92082 | ||
2006 | 2008.08.05 06:30 | modify | 652 | 0.56 | 0.92782 | 0.92772 | 0.92082 | ||
2007 | 2008.08.05 06:34 | close | 652 | 0.56 | 0.92574 | 0.92772 | 0.92082 | 116.48 | 18746.63 |
2008 | 2008.08.05 22:00 | sell | 653 | 0.57 | 0.91590 | 0.00000 | 0.00000 | ||
2009 | 2008.08.05 22:00 | modify | 653 | 0.57 | 0.91590 | 0.93090 | 0.90890 | ||
2010 | 2008.08.06 10:15 | close | 653 | 0.57 | 0.91694 | 0.93090 | 0.90890 | -68.12 | 18678.51 |
2011 | 2008.08.07 01:30 | sell | 654 | 0.57 | 0.91073 | 0.00000 | 0.00000 | ||
2012 | 2008.08.07 01:30 | modify | 654 | 0.57 | 0.91073 | 0.92573 | 0.90373 | ||
2013 | 2008.08.07 03:05 | close | 654 | 0.57 | 0.90984 | 0.92573 | 0.90373 | 50.73 | 18729.24 |
2014 | 2008.08.08 13:45 | sell | 655 | 0.57 | 0.89410 | 0.00000 | 0.00000 | ||
2015 | 2008.08.08 13:45 | modify | 655 | 0.57 | 0.89410 | 0.90910 | 0.88710 | ||
2016 | 2008.08.08 14:08 | close | 655 | 0.57 | 0.89324 | 0.90910 | 0.88710 | 49.02 | 18778.26 |
2017 | 2008.08.11 09:45 | sell | 656 | 0.57 | 0.88880 | 0.00000 | 0.00000 | ||
2018 | 2008.08.11 09:45 | modify | 656 | 0.57 | 0.88880 | 0.90380 | 0.88180 | ||
2019 | 2008.08.11 15:00 | close | 656 | 0.57 | 0.88864 | 0.90380 | 0.88180 | 9.12 | 18787.38 |
2020 | 2008.08.12 15:00 | sell | 657 | 0.57 | 0.87860 | 0.00000 | 0.00000 | ||
2021 | 2008.08.12 15:00 | modify | 657 | 0.57 | 0.87860 | 0.89360 | 0.87160 | ||
2022 | 2008.08.12 15:33 | close | 657 | 0.57 | 0.87764 | 0.89360 | 0.87160 | 54.72 | 18842.10 |
2023 | 2008.08.12 20:30 | sell | 658 | 0.57 | 0.87720 | 0.00000 | 0.00000 | ||
2024 | 2008.08.12 20:30 | modify | 658 | 0.57 | 0.87720 | 0.89220 | 0.87020 | ||
2025 | 2008.08.12 20:53 | close | 658 | 0.57 | 0.87634 | 0.89220 | 0.87020 | 49.02 | 18891.12 |
2026 | 2008.08.13 08:45 | sell | 659 | 0.57 | 0.86900 | 0.00000 | 0.00000 | ||
2027 | 2008.08.13 08:45 | modify | 659 | 0.57 | 0.86900 | 0.88400 | 0.86200 | ||
2028 | 2008.08.13 10:15 | close | 659 | 0.57 | 0.86794 | 0.88400 | 0.86200 | 60.42 | 18951.54 |
2029 | 2008.08.22 02:00 | buy | 660 | 0.57 | 0.87834 | 0.00000 | 0.00000 | ||
2030 | 2008.08.22 02:00 | modify | 660 | 0.57 | 0.87834 | 0.86334 | 0.88534 | ||
2031 | 2008.08.22 07:00 | close | 660 | 0.57 | 0.87890 | 0.86334 | 0.88534 | 31.92 | 18983.46 |
2032 | 2008.08.25 01:15 | sell | 661 | 0.57 | 0.86850 | 0.00000 | 0.00000 | ||
2033 | 2008.08.25 01:15 | modify | 661 | 0.57 | 0.86850 | 0.88350 | 0.86150 | ||
2034 | 2008.08.25 01:50 | close | 661 | 0.57 | 0.86769 | 0.88350 | 0.86150 | 46.17 | 19029.63 |
2035 | 2008.08.25 09:00 | sell | 662 | 0.58 | 0.86510 | 0.00000 | 0.00000 | ||
2036 | 2008.08.25 09:00 | modify | 662 | 0.58 | 0.86510 | 0.88010 | 0.85810 | ||
2037 | 2008.08.25 19:00 | close | 662 | 0.58 | 0.86554 | 0.88010 | 0.85810 | -25.52 | 19004.11 |
2038 | 2008.08.26 15:30 | sell | 663 | 0.58 | 0.85540 | 0.00000 | 0.00000 | ||
2039 | 2008.08.26 15:31 | modify | 663 | 0.58 | 0.85540 | 0.87040 | 0.84840 | ||
2040 | 2008.08.26 16:00 | close | 663 | 0.58 | 0.85460 | 0.87040 | 0.84840 | 46.40 | 19050.51 |
2041 | 2008.08.26 16:08 | sell | 664 | 0.58 | 0.85540 | 0.00000 | 0.00000 | ||
2042 | 2008.08.26 16:08 | modify | 664 | 0.58 | 0.85540 | 0.87040 | 0.84840 | ||
2043 | 2008.08.26 18:21 | close | 664 | 0.58 | 0.85434 | 0.87040 | 0.84840 | 61.48 | 19111.99 |
2044 | 2008.09.01 10:45 | sell | 665 | 0.58 | 0.85460 | 0.00000 | 0.00000 | ||
2045 | 2008.09.01 10:45 | modify | 665 | 0.58 | 0.85460 | 0.86960 | 0.84760 | ||
2046 | 2008.09.01 12:56 | modify | 665 | 0.58 | 0.85460 | 0.85450 | 0.84760 | ||
2047 | 2008.09.01 13:00 | close | 665 | 0.58 | 0.85294 | 0.85450 | 0.84760 | 96.28 | 19208.27 |
2048 | 2008.09.02 16:30 | sell | 666 | 0.58 | 0.83490 | 0.00000 | 0.00000 | ||
2049 | 2008.09.02 16:30 | modify | 666 | 0.58 | 0.83490 | 0.84990 | 0.82790 | ||
2050 | 2008.09.03 00:04 | close | 666 | 0.58 | 0.83694 | 0.84990 | 0.82790 | -127.32 | 19080.95 |
2051 | 2008.09.05 04:00 | sell | 667 | 0.58 | 0.81900 | 0.00000 | 0.00000 | ||
2052 | 2008.09.05 04:00 | modify | 667 | 0.58 | 0.81900 | 0.83400 | 0.81200 | ||
2053 | 2008.09.05 05:15 | close | 667 | 0.58 | 0.81784 | 0.83400 | 0.81200 | 67.28 | 19148.23 |
2054 | 2008.09.08 10:00 | buy | 668 | 0.58 | 0.82954 | 0.00000 | 0.00000 | ||
2055 | 2008.09.08 10:00 | modify | 668 | 0.58 | 0.82954 | 0.81454 | 0.83654 | ||
2056 | 2008.09.08 12:37 | s/l | 668 | 0.58 | 0.81454 | 0.81454 | 0.83654 | -870.00 | 18278.23 |
2057 | 2008.09.09 08:45 | sell | 669 | 0.55 | 0.81120 | 0.00000 | 0.00000 | ||
2058 | 2008.09.09 08:45 | modify | 669 | 0.55 | 0.81120 | 0.82620 | 0.80420 | ||
2059 | 2008.09.09 09:04 | close | 669 | 0.55 | 0.81014 | 0.82620 | 0.80420 | 58.30 | 18336.53 |
2060 | 2008.09.11 03:45 | sell | 670 | 0.56 | 0.80050 | 0.00000 | 0.00000 | ||
2061 | 2008.09.11 03:45 | modify | 670 | 0.56 | 0.80050 | 0.81550 | 0.79350 | ||
2062 | 2008.09.11 05:16 | close | 670 | 0.56 | 0.79954 | 0.81550 | 0.79350 | 53.76 | 18390.29 |
2063 | 2008.09.11 14:30 | sell | 671 | 0.56 | 0.79740 | 0.00000 | 0.00000 | ||
2064 | 2008.09.11 14:30 | modify | 671 | 0.56 | 0.79740 | 0.81240 | 0.79040 | ||
2065 | 2008.09.11 14:39 | close | 671 | 0.56 | 0.79660 | 0.81240 | 0.79040 | 44.80 | 18435.09 |
2066 | 2008.09.11 18:15 | sell | 672 | 0.56 | 0.79560 | 0.00000 | 0.00000 | ||
2067 | 2008.09.11 18:15 | modify | 672 | 0.56 | 0.79560 | 0.81060 | 0.78860 | ||
2068 | 2008.09.12 10:23 | s/l | 672 | 0.56 | 0.81060 | 0.81060 | 0.78860 | -848.69 | 17586.40 |
2069 | 2008.09.15 09:00 | buy | 673 | 0.53 | 0.81734 | 0.00000 | 0.00000 | ||
2070 | 2008.09.15 09:00 | modify | 673 | 0.53 | 0.81734 | 0.80234 | 0.82434 | ||
2071 | 2008.09.15 09:21 | close | 673 | 0.53 | 0.81816 | 0.80234 | 0.82434 | 43.46 | 17629.86 |
2072 | 2008.09.15 09:30 | buy | 674 | 0.53 | 0.81748 | 0.00000 | 0.00000 | ||
2073 | 2008.09.15 09:30 | modify | 674 | 0.53 | 0.81748 | 0.80248 | 0.82448 | ||
2074 | 2008.09.15 09:48 | close | 674 | 0.53 | 0.81830 | 0.80248 | 0.82448 | 43.46 | 17673.32 |
2075 | 2008.09.15 09:50 | buy | 675 | 0.54 | 0.81781 | 0.00000 | 0.00000 | ||
2076 | 2008.09.15 09:50 | modify | 675 | 0.54 | 0.81781 | 0.80281 | 0.82481 | ||
2077 | 2008.09.15 10:00 | close | 675 | 0.54 | 0.81875 | 0.80281 | 0.82481 | 50.76 | 17724.08 |
2078 | 2008.09.16 14:15 | sell | 676 | 0.54 | 0.79430 | 0.00000 | 0.00000 | ||
2079 | 2008.09.16 14:15 | modify | 676 | 0.54 | 0.79430 | 0.80930 | 0.78730 | ||
2080 | 2008.09.16 14:29 | close | 676 | 0.54 | 0.79336 | 0.80930 | 0.78730 | 50.76 | 17774.84 |
2081 | 2008.09.16 14:30 | sell | 677 | 0.54 | 0.79320 | 0.00000 | 0.00000 | ||
2082 | 2008.09.16 14:30 | modify | 677 | 0.54 | 0.79320 | 0.80820 | 0.78620 | ||
2083 | 2008.09.16 14:34 | close | 677 | 0.54 | 0.79234 | 0.80820 | 0.78620 | 46.44 | 17821.28 |
2084 | 2008.09.18 16:30 | buy | 678 | 0.54 | 0.80134 | 0.00000 | 0.00000 | ||
2085 | 2008.09.18 16:30 | modify | 678 | 0.54 | 0.80134 | 0.78634 | 0.80834 | ||
2086 | 2008.09.18 16:49 | modify | 678 | 0.54 | 0.80134 | 0.80144 | 0.80834 | ||
2087 | 2008.09.18 16:51 | close | 678 | 0.54 | 0.80240 | 0.80144 | 0.80834 | 57.24 | 17878.52 |
2088 | 2008.09.18 16:56 | buy | 679 | 0.54 | 0.80216 | 0.00000 | 0.00000 | ||
2089 | 2008.09.18 16:56 | modify | 679 | 0.54 | 0.80216 | 0.78716 | 0.80916 | ||
2090 | 2008.09.18 21:30 | close | 679 | 0.54 | 0.80050 | 0.78716 | 0.80916 | -89.64 | 17788.88 |
2091 | 2008.09.19 11:15 | buy | 680 | 0.54 | 0.80794 | 0.00000 | 0.00000 | ||
2092 | 2008.09.19 11:15 | modify | 680 | 0.54 | 0.80794 | 0.79294 | 0.81494 | ||
2093 | 2008.09.19 11:22 | modify | 680 | 0.54 | 0.80794 | 0.80804 | 0.81494 | ||
2094 | 2008.09.19 11:24 | close | 680 | 0.54 | 0.80970 | 0.80804 | 0.81494 | 95.04 | 17883.92 |
2095 | 2008.09.19 11:26 | buy | 681 | 0.54 | 0.80794 | 0.00000 | 0.00000 | ||
2096 | 2008.09.19 11:26 | modify | 681 | 0.54 | 0.80794 | 0.79294 | 0.81494 | ||
2097 | 2008.09.19 12:21 | close | 681 | 0.54 | 0.80878 | 0.79294 | 0.81494 | 45.36 | 17929.28 |
2098 | 2008.09.22 03:22 | buy | 682 | 0.54 | 0.82889 | 0.00000 | 0.00000 | ||
2099 | 2008.09.22 03:22 | modify | 682 | 0.54 | 0.82889 | 0.81389 | 0.83589 | ||
2100 | 2008.09.22 03:36 | close | 682 | 0.54 | 0.83000 | 0.81389 | 0.83589 | 59.94 | 17989.22 |
2101 | 2008.09.22 08:15 | buy | 683 | 0.54 | 0.82964 | 0.00000 | 0.00000 | ||
2102 | 2008.09.22 08:15 | modify | 683 | 0.54 | 0.82964 | 0.81464 | 0.83664 | ||
2103 | 2008.09.22 08:21 | close | 683 | 0.54 | 0.83050 | 0.81464 | 0.83664 | 46.44 | 18035.66 |
2104 | 2008.09.22 08:22 | buy | 684 | 0.55 | 0.82974 | 0.00000 | 0.00000 | ||
2105 | 2008.09.22 08:22 | modify | 684 | 0.55 | 0.82974 | 0.81474 | 0.83674 | ||
2106 | 2008.09.22 08:41 | close | 684 | 0.55 | 0.83056 | 0.81474 | 0.83674 | 45.10 | 18080.76 |
2107 | 2008.09.22 08:45 | buy | 685 | 0.55 | 0.82964 | 0.00000 | 0.00000 | ||
2108 | 2008.09.22 08:45 | modify | 685 | 0.55 | 0.82964 | 0.81464 | 0.83664 | ||
2109 | 2008.09.22 08:50 | close | 685 | 0.55 | 0.83047 | 0.81464 | 0.83664 | 45.65 | 18126.41 |
2110 | 2008.09.23 03:45 | buy | 686 | 0.55 | 0.84164 | 0.00000 | 0.00000 | ||
2111 | 2008.09.23 03:45 | modify | 686 | 0.55 | 0.84164 | 0.82664 | 0.84864 | ||
2112 | 2008.09.23 07:45 | close | 686 | 0.55 | 0.84270 | 0.82664 | 0.84864 | 58.30 | 18184.71 |
2113 | 2008.09.26 14:00 | sell | 687 | 0.55 | 0.83010 | 0.00000 | 0.00000 | ||
2114 | 2008.09.26 14:00 | modify | 687 | 0.55 | 0.83010 | 0.84510 | 0.82310 | ||
2115 | 2008.09.26 14:15 | modify | 687 | 0.55 | 0.83010 | 0.83000 | 0.82310 | ||
2116 | 2008.09.26 14:17 | close | 687 | 0.55 | 0.82894 | 0.83000 | 0.82310 | 63.80 | 18248.51 |
2117 | 2008.09.26 14:17 | sell | 688 | 0.54 | 0.82880 | 0.00000 | 0.00000 | ||
2118 | 2008.09.26 14:17 | modify | 688 | 0.54 | 0.82880 | 0.84380 | 0.82180 | ||
2119 | 2008.09.26 17:14 | close | 688 | 0.54 | 0.82798 | 0.84380 | 0.82180 | 44.28 | 18292.79 |
2120 | 2008.09.30 07:00 | sell | 689 | 0.55 | 0.80130 | 0.00000 | 0.00000 | ||
2121 | 2008.09.30 07:00 | modify | 689 | 0.55 | 0.80130 | 0.81630 | 0.79430 | ||
2122 | 2008.09.30 07:59 | modify | 689 | 0.55 | 0.80130 | 0.80120 | 0.79430 | ||
2123 | 2008.09.30 08:01 | close | 689 | 0.55 | 0.80034 | 0.80120 | 0.79430 | 52.80 | 18345.59 |
2124 | 2008.09.30 09:00 | sell | 690 | 0.56 | 0.80450 | 0.00000 | 0.00000 | ||
2125 | 2008.09.30 09:00 | modify | 690 | 0.56 | 0.80450 | 0.81950 | 0.79750 | ||
2126 | 2008.09.30 09:08 | close | 690 | 0.56 | 0.80354 | 0.81950 | 0.79750 | 53.76 | 18399.35 |
2127 | 2008.09.30 09:12 | sell | 691 | 0.56 | 0.80460 | 0.00000 | 0.00000 | ||
2128 | 2008.09.30 09:12 | modify | 691 | 0.56 | 0.80460 | 0.81960 | 0.79760 | ||
2129 | 2008.09.30 14:38 | close | 691 | 0.56 | 0.80374 | 0.81960 | 0.79760 | 48.16 | 18447.51 |
2130 | 2008.09.30 23:19 | sell | 692 | 0.56 | 0.79330 | 0.00000 | 0.00000 | ||
2131 | 2008.09.30 23:19 | modify | 692 | 0.56 | 0.79330 | 0.80830 | 0.78630 | ||
2132 | 2008.10.01 00:27 | close | 692 | 0.56 | 0.79234 | 0.80830 | 0.78630 | 45.07 | 18492.58 |
2133 | 2008.10.01 03:00 | sell | 693 | 0.56 | 0.79560 | 0.00000 | 0.00000 | ||
2134 | 2008.10.01 03:00 | modify | 693 | 0.56 | 0.79560 | 0.81060 | 0.78860 | ||
2135 | 2008.10.01 03:05 | close | 693 | 0.56 | 0.79464 | 0.81060 | 0.78860 | 53.76 | 18546.34 |
2136 | 2008.10.01 03:12 | sell | 694 | 0.56 | 0.79560 | 0.00000 | 0.00000 | ||
2137 | 2008.10.01 03:12 | modify | 694 | 0.56 | 0.79560 | 0.81060 | 0.78860 | ||
2138 | 2008.10.01 03:49 | close | 694 | 0.56 | 0.79444 | 0.81060 | 0.78860 | 64.96 | 18611.30 |
2139 | 2008.10.02 01:00 | sell | 695 | 0.56 | 0.79200 | 0.00000 | 0.00000 | ||
2140 | 2008.10.02 01:01 | modify | 695 | 0.56 | 0.79200 | 0.80700 | 0.78500 | ||
2141 | 2008.10.02 02:06 | modify | 695 | 0.56 | 0.79200 | 0.79190 | 0.78500 | ||
2142 | 2008.10.02 02:13 | close | 695 | 0.56 | 0.78824 | 0.79190 | 0.78500 | 210.56 | 18821.86 |
2143 | 2008.10.03 03:30 | sell | 696 | 0.57 | 0.77440 | 0.00000 | 0.00000 | ||
2144 | 2008.10.03 03:30 | modify | 696 | 0.57 | 0.77440 | 0.78940 | 0.76740 | ||
2145 | 2008.10.03 09:15 | close | 696 | 0.57 | 0.77764 | 0.78940 | 0.76740 | -184.68 | 18637.18 |
2146 | 2008.10.06 22:15 | sell | 697 | 0.56 | 0.72380 | 0.00000 | 0.00000 | ||
2147 | 2008.10.06 22:15 | modify | 697 | 0.56 | 0.72380 | 0.73880 | 0.71680 | ||
2148 | 2008.10.06 22:30 | modify | 697 | 0.56 | 0.72380 | 0.72370 | 0.71680 | ||
2149 | 2008.10.06 22:33 | close | 697 | 0.56 | 0.72024 | 0.72370 | 0.71680 | 199.36 | 18836.54 |
2150 | 2008.10.06 22:38 | sell | 698 | 0.57 | 0.72270 | 0.00000 | 0.00000 | ||
2151 | 2008.10.06 22:38 | modify | 698 | 0.57 | 0.72270 | 0.73770 | 0.71570 | ||
2152 | 2008.10.06 22:41 | close | 698 | 0.57 | 0.72184 | 0.73770 | 0.71570 | 49.02 | 18885.56 |
2153 | 2008.10.06 22:44 | sell | 699 | 0.57 | 0.72266 | 0.00000 | 0.00000 | ||
2154 | 2008.10.06 22:44 | modify | 699 | 0.57 | 0.72266 | 0.73766 | 0.71566 | ||
2155 | 2008.10.06 23:08 | modify | 699 | 0.57 | 0.72266 | 0.72256 | 0.71566 | ||
2156 | 2008.10.06 23:17 | close | 699 | 0.57 | 0.72044 | 0.72256 | 0.71566 | 126.54 | 19012.10 |
2157 | 2008.10.07 06:15 | sell | 700 | 0.58 | 0.73040 | 0.00000 | 0.00000 | ||
2158 | 2008.10.07 06:15 | modify | 700 | 0.58 | 0.73040 | 0.74540 | 0.72340 | ||
2159 | 2008.10.07 06:17 | modify | 700 | 0.58 | 0.73040 | 0.73030 | 0.72340 | ||
2160 | 2008.10.07 06:21 | close | 700 | 0.58 | 0.72654 | 0.73030 | 0.72340 | 223.88 | 19235.98 |
2161 | 2008.10.07 06:30 | sell | 701 | 0.58 | 0.72470 | 0.00000 | 0.00000 | ||
2162 | 2008.10.07 06:30 | modify | 701 | 0.58 | 0.72470 | 0.73970 | 0.71770 | ||
2163 | 2008.10.07 06:35 | modify | 701 | 0.58 | 0.72470 | 0.72460 | 0.71770 | ||
2164 | 2008.10.07 06:36 | s/l | 701 | 0.58 | 0.72460 | 0.72460 | 0.71770 | 5.80 | 19241.78 |
2165 | 2008.10.07 06:36 | sell | 702 | 0.58 | 0.72460 | 0.00000 | 0.00000 | ||
2166 | 2008.10.07 06:36 | modify | 702 | 0.58 | 0.72460 | 0.73960 | 0.71760 | ||
2167 | 2008.10.07 06:45 | close | 702 | 0.58 | 0.72374 | 0.73960 | 0.71760 | 49.88 | 19291.66 |
2168 | 2008.10.07 07:45 | sell | 703 | 0.58 | 0.72760 | 0.00000 | 0.00000 | ||
2169 | 2008.10.07 07:45 | modify | 703 | 0.58 | 0.72760 | 0.74260 | 0.72060 | ||
2170 | 2008.10.07 08:34 | modify | 703 | 0.58 | 0.72760 | 0.72750 | 0.72060 | ||
2171 | 2008.10.07 08:36 | close | 703 | 0.58 | 0.72674 | 0.72750 | 0.72060 | 49.88 | 19341.54 |
2172 | 2008.10.07 14:15 | sell | 704 | 0.59 | 0.72560 | 0.00000 | 0.00000 | ||
2173 | 2008.10.07 14:15 | modify | 704 | 0.59 | 0.72560 | 0.74060 | 0.71860 | ||
2174 | 2008.10.07 14:17 | modify | 704 | 0.59 | 0.72560 | 0.72550 | 0.71860 | ||
2175 | 2008.10.07 14:21 | close | 704 | 0.59 | 0.72124 | 0.72550 | 0.71860 | 257.24 | 19598.78 |
2176 | 2008.10.07 15:45 | sell | 705 | 0.59 | 0.72790 | 0.00000 | 0.00000 | ||
2177 | 2008.10.07 15:45 | modify | 705 | 0.59 | 0.72790 | 0.74290 | 0.72090 | ||
2178 | 2008.10.07 15:48 | modify | 705 | 0.59 | 0.72790 | 0.72780 | 0.72090 | ||
2179 | 2008.10.07 15:50 | close | 705 | 0.59 | 0.72624 | 0.72780 | 0.72090 | 97.94 | 19696.72 |
2180 | 2008.10.08 05:15 | sell | 706 | 0.60 | 0.71270 | 0.00000 | 0.00000 | ||
2181 | 2008.10.08 05:16 | modify | 706 | 0.60 | 0.71270 | 0.72770 | 0.70570 | ||
2182 | 2008.10.08 05:47 | modify | 706 | 0.60 | 0.71270 | 0.71260 | 0.70570 | ||
2183 | 2008.10.08 05:54 | close | 706 | 0.60 | 0.71104 | 0.71260 | 0.70570 | 99.60 | 19796.32 |
2184 | 2008.10.08 20:00 | sell | 707 | 0.60 | 0.67580 | 0.00000 | 0.00000 | ||
2185 | 2008.10.08 20:00 | modify | 707 | 0.60 | 0.67580 | 0.69080 | 0.66880 | ||
2186 | 2008.10.08 20:03 | close | 707 | 0.60 | 0.67487 | 0.69080 | 0.66880 | 55.80 | 19852.12 |
2187 | 2008.10.08 20:04 | sell | 708 | 0.60 | 0.67581 | 0.00000 | 0.00000 | ||
2188 | 2008.10.08 20:04 | modify | 708 | 0.60 | 0.67581 | 0.69081 | 0.66881 | ||
2189 | 2008.10.08 21:04 | modify | 708 | 0.60 | 0.67581 | 0.67571 | 0.66881 | ||
2190 | 2008.10.08 21:06 | close | 708 | 0.60 | 0.67464 | 0.67571 | 0.66881 | 70.20 | 19922.32 |
2191 | 2008.10.09 03:30 | sell | 709 | 0.60 | 0.67375 | 0.00000 | 0.00000 | ||
2192 | 2008.10.09 03:30 | modify | 709 | 0.60 | 0.67375 | 0.68875 | 0.66675 | ||
2193 | 2008.10.09 05:26 | s/l | 709 | 0.60 | 0.68875 | 0.68875 | 0.66675 | -900.00 | 19022.32 |
2194 | 2008.10.10 15:45 | sell | 710 | 0.58 | 0.66550 | 0.00000 | 0.00000 | ||
2195 | 2008.10.10 15:45 | modify | 710 | 0.58 | 0.66550 | 0.68050 | 0.65850 | ||
2196 | 2008.10.10 15:48 | close | 710 | 0.58 | 0.66463 | 0.68050 | 0.65850 | 50.46 | 19072.78 |
2197 | 2008.10.10 16:00 | sell | 711 | 0.58 | 0.66370 | 0.00000 | 0.00000 | ||
2198 | 2008.10.10 16:00 | modify | 711 | 0.58 | 0.66370 | 0.67870 | 0.65670 | ||
2199 | 2008.10.10 16:35 | modify | 711 | 0.58 | 0.66370 | 0.66360 | 0.65670 | ||
2200 | 2008.10.10 16:36 | s/l | 711 | 0.58 | 0.66360 | 0.66360 | 0.65670 | 5.80 | 19078.58 |
2201 | 2008.10.14 09:00 | buy | 712 | 0.58 | 0.70254 | 0.00000 | 0.00000 | ||
2202 | 2008.10.14 09:00 | modify | 712 | 0.58 | 0.70254 | 0.68754 | 0.70954 | ||
2203 | 2008.10.14 09:32 | modify | 712 | 0.58 | 0.70254 | 0.70264 | 0.70954 | ||
2204 | 2008.10.14 09:36 | close | 712 | 0.58 | 0.70510 | 0.70264 | 0.70954 | 148.48 | 19227.06 |
2205 | 2008.10.14 16:00 | buy | 713 | 0.58 | 0.71094 | 0.00000 | 0.00000 | ||
2206 | 2008.10.14 16:00 | modify | 713 | 0.58 | 0.71094 | 0.69594 | 0.71794 | ||
2207 | 2008.10.14 16:46 | s/l | 713 | 0.58 | 0.69594 | 0.69594 | 0.71794 | -870.00 | 18357.06 |
2208 | 2008.10.14 16:46 | buy | 714 | 0.56 | 0.69595 | 0.00000 | 0.00000 | ||
2209 | 2008.10.14 16:46 | modify | 714 | 0.56 | 0.69595 | 0.68095 | 0.70295 | ||
2210 | 2008.10.14 16:51 | modify | 714 | 0.56 | 0.69595 | 0.69605 | 0.70295 | ||
2211 | 2008.10.14 16:51 | s/l | 714 | 0.56 | 0.69605 | 0.69605 | 0.70295 | 5.60 | 18362.66 |
2212 | 2008.10.14 16:51 | buy | 715 | 0.56 | 0.69608 | 0.00000 | 0.00000 | ||
2213 | 2008.10.14 16:51 | modify | 715 | 0.56 | 0.69608 | 0.68108 | 0.70308 | ||
2214 | 2008.10.14 16:53 | modify | 715 | 0.56 | 0.69608 | 0.69618 | 0.70308 | ||
2215 | 2008.10.14 16:56 | close | 715 | 0.56 | 0.69840 | 0.69618 | 0.70308 | 129.92 | 18492.58 |
2216 | 2008.10.14 16:56 | buy | 716 | 0.55 | 0.69854 | 0.00000 | 0.00000 | ||
2217 | 2008.10.14 16:56 | modify | 716 | 0.55 | 0.69854 | 0.68354 | 0.70554 | ||
2218 | 2008.10.14 16:59 | close | 716 | 0.55 | 0.69946 | 0.68354 | 0.70554 | 50.60 | 18543.18 |
2219 | 2008.10.14 17:00 | buy | 717 | 0.56 | 0.69974 | 0.00000 | 0.00000 | ||
2220 | 2008.10.14 17:00 | modify | 717 | 0.56 | 0.69974 | 0.68474 | 0.70674 | ||
2221 | 2008.10.14 17:25 | modify | 717 | 0.56 | 0.69974 | 0.69984 | 0.70674 | ||
2222 | 2008.10.14 17:28 | t/p | 717 | 0.56 | 0.70674 | 0.69984 | 0.70674 | 392.00 | 18935.18 |
2223 | 2008.10.16 02:45 | sell | 718 | 0.57 | 0.66714 | 0.00000 | 0.00000 | ||
2224 | 2008.10.16 02:45 | modify | 718 | 0.57 | 0.66714 | 0.68214 | 0.66014 | ||
2225 | 2008.10.16 02:48 | modify | 718 | 0.57 | 0.66714 | 0.66704 | 0.66014 | ||
2226 | 2008.10.16 02:50 | close | 718 | 0.57 | 0.66464 | 0.66704 | 0.66014 | 142.50 | 19077.68 |
2227 | 2008.10.16 02:51 | sell | 719 | 0.58 | 0.66710 | 0.00000 | 0.00000 | ||
2228 | 2008.10.16 02:51 | modify | 719 | 0.58 | 0.66710 | 0.68210 | 0.66010 | ||
2229 | 2008.10.16 02:54 | modify | 719 | 0.58 | 0.66710 | 0.66700 | 0.66010 | ||
2230 | 2008.10.16 02:54 | close | 719 | 0.58 | 0.66537 | 0.66700 | 0.66010 | 100.34 | 19178.02 |
2231 | 2008.10.16 03:00 | sell | 720 | 0.58 | 0.66470 | 0.00000 | 0.00000 | ||
2232 | 2008.10.16 03:00 | modify | 720 | 0.58 | 0.66470 | 0.67970 | 0.65770 | ||
2233 | 2008.10.16 03:05 | modify | 720 | 0.58 | 0.66470 | 0.66460 | 0.65770 | ||
2234 | 2008.10.16 03:09 | close | 720 | 0.58 | 0.66264 | 0.66460 | 0.65770 | 119.48 | 19297.50 |
2235 | 2008.10.16 03:11 | sell | 721 | 0.58 | 0.66460 | 0.00000 | 0.00000 | ||
2236 | 2008.10.16 03:11 | modify | 721 | 0.58 | 0.66460 | 0.67960 | 0.65760 | ||
2237 | 2008.10.16 03:15 | close | 721 | 0.58 | 0.66354 | 0.67960 | 0.65760 | 61.48 | 19358.98 |
2238 | 2008.10.16 03:30 | sell | 722 | 0.59 | 0.66680 | 0.00000 | 0.00000 | ||
2239 | 2008.10.16 03:30 | modify | 722 | 0.59 | 0.66680 | 0.68180 | 0.65980 | ||
2240 | 2008.10.16 06:43 | close | 722 | 0.59 | 0.66594 | 0.68180 | 0.65980 | 50.74 | 19409.72 |
2241 | 2008.10.16 10:15 | sell | 723 | 0.59 | 0.67330 | 0.00000 | 0.00000 | ||
2242 | 2008.10.16 10:15 | modify | 723 | 0.59 | 0.67330 | 0.68830 | 0.66630 | ||
2243 | 2008.10.16 10:19 | close | 723 | 0.59 | 0.67247 | 0.68830 | 0.66630 | 48.97 | 19458.69 |
2244 | 2008.10.16 10:28 | sell | 724 | 0.59 | 0.67334 | 0.00000 | 0.00000 | ||
2245 | 2008.10.16 10:28 | modify | 724 | 0.59 | 0.67334 | 0.68834 | 0.66634 | ||
2246 | 2008.10.16 10:31 | modify | 724 | 0.59 | 0.67334 | 0.67324 | 0.66634 | ||
2247 | 2008.10.16 10:33 | close | 724 | 0.59 | 0.67184 | 0.67324 | 0.66634 | 88.50 | 19547.19 |
2248 | 2008.10.16 10:38 | sell | 725 | 0.59 | 0.67265 | 0.00000 | 0.00000 | ||
2249 | 2008.10.16 10:38 | modify | 725 | 0.59 | 0.67265 | 0.68765 | 0.66565 | ||
2250 | 2008.10.16 10:43 | modify | 725 | 0.59 | 0.67265 | 0.67255 | 0.66565 | ||
2251 | 2008.10.16 10:48 | close | 725 | 0.59 | 0.67154 | 0.67255 | 0.66565 | 65.49 | 19612.68 |
2252 | 2008.10.17 06:45 | buy | 726 | 0.59 | 0.68902 | 0.00000 | 0.00000 | ||
2253 | 2008.10.17 06:45 | modify | 726 | 0.59 | 0.68902 | 0.67402 | 0.69602 | ||
2254 | 2008.10.17 06:52 | modify | 726 | 0.59 | 0.68902 | 0.68912 | 0.69602 | ||
2255 | 2008.10.17 06:55 | s/l | 726 | 0.59 | 0.68912 | 0.68912 | 0.69602 | 5.90 | 19618.58 |
2256 | 2008.10.17 06:55 | buy | 727 | 0.59 | 0.68898 | 0.00000 | 0.00000 | ||
2257 | 2008.10.17 06:55 | modify | 727 | 0.59 | 0.68898 | 0.67398 | 0.69598 | ||
2258 | 2008.10.17 07:02 | modify | 727 | 0.59 | 0.68898 | 0.68908 | 0.69598 | ||
2259 | 2008.10.17 07:05 | close | 727 | 0.59 | 0.69140 | 0.68908 | 0.69598 | 142.78 | 19761.36 |
2260 | 2008.10.17 07:45 | buy | 728 | 0.60 | 0.68884 | 0.00000 | 0.00000 | ||
2261 | 2008.10.17 07:45 | modify | 728 | 0.60 | 0.68884 | 0.67384 | 0.69584 | ||
2262 | 2008.10.17 08:06 | close | 728 | 0.60 | 0.68968 | 0.67384 | 0.69584 | 50.40 | 19811.76 |
2263 | 2008.10.20 12:30 | buy | 729 | 0.60 | 0.69944 | 0.00000 | 0.00000 | ||
2264 | 2008.10.20 12:30 | modify | 729 | 0.60 | 0.69944 | 0.68444 | 0.70644 | ||
2265 | 2008.10.20 12:45 | modify | 729 | 0.60 | 0.69944 | 0.69954 | 0.70644 | ||
2266 | 2008.10.20 12:49 | close | 729 | 0.60 | 0.70080 | 0.69954 | 0.70644 | 81.60 | 19893.36 |
2267 | 2008.10.20 12:50 | buy | 730 | 0.60 | 0.69984 | 0.00000 | 0.00000 | ||
2268 | 2008.10.20 12:50 | modify | 730 | 0.60 | 0.69984 | 0.68484 | 0.70684 | ||
2269 | 2008.10.20 16:01 | modify | 730 | 0.60 | 0.69984 | 0.69994 | 0.70684 | ||
2270 | 2008.10.20 16:03 | s/l | 730 | 0.60 | 0.69994 | 0.69994 | 0.70684 | 6.00 | 19899.36 |
2271 | 2008.10.22 02:45 | sell | 731 | 0.60 | 0.68140 | 0.00000 | 0.00000 | ||
2272 | 2008.10.22 02:45 | modify | 731 | 0.60 | 0.68140 | 0.69640 | 0.67440 | ||
2273 | 2008.10.22 02:49 | modify | 731 | 0.60 | 0.68140 | 0.68130 | 0.67440 | ||
2274 | 2008.10.22 02:51 | close | 731 | 0.60 | 0.68044 | 0.68130 | 0.67440 | 57.60 | 19956.96 |
2275 | 2008.10.22 10:30 | sell | 732 | 0.60 | 0.67050 | 0.00000 | 0.00000 | ||
2276 | 2008.10.22 10:30 | modify | 732 | 0.60 | 0.67050 | 0.68550 | 0.66350 | ||
2277 | 2008.10.22 12:58 | modify | 732 | 0.60 | 0.67050 | 0.67040 | 0.66350 | ||
2278 | 2008.10.22 13:00 | close | 732 | 0.60 | 0.66874 | 0.67040 | 0.66350 | 105.60 | 20062.56 |
2279 | 2008.10.23 08:15 | sell | 733 | 0.61 | 0.66800 | 0.00000 | 0.00000 | ||
2280 | 2008.10.23 08:15 | modify | 733 | 0.61 | 0.66800 | 0.68300 | 0.66100 | ||
2281 | 2008.10.23 09:25 | close | 733 | 0.61 | 0.66716 | 0.68300 | 0.66100 | 51.24 | 20113.80 |
2282 | 2008.10.23 17:00 | sell | 734 | 0.61 | 0.66559 | 0.00000 | 0.00000 | ||
2283 | 2008.10.23 17:00 | modify | 734 | 0.61 | 0.66559 | 0.68059 | 0.65859 | ||
2284 | 2008.10.23 17:08 | close | 734 | 0.61 | 0.66476 | 0.68059 | 0.65859 | 50.63 | 20164.43 |
2285 | 2008.10.23 17:09 | sell | 735 | 0.61 | 0.66557 | 0.00000 | 0.00000 | ||
2286 | 2008.10.23 17:09 | modify | 735 | 0.61 | 0.66557 | 0.68057 | 0.65857 | ||
2287 | 2008.10.23 17:27 | close | 735 | 0.61 | 0.66470 | 0.68057 | 0.65857 | 53.07 | 20217.50 |
2288 | 2008.10.24 16:00 | sell | 736 | 0.61 | 0.62050 | 0.00000 | 0.00000 | ||
2289 | 2008.10.24 16:00 | modify | 736 | 0.61 | 0.62050 | 0.63550 | 0.61350 | ||
2290 | 2008.10.24 16:08 | modify | 736 | 0.61 | 0.62050 | 0.62040 | 0.61350 | ||
2291 | 2008.10.24 16:09 | close | 736 | 0.61 | 0.61904 | 0.62040 | 0.61350 | 89.06 | 20306.56 |
2292 | 2008.10.24 16:11 | sell | 737 | 0.61 | 0.62069 | 0.00000 | 0.00000 | ||
2293 | 2008.10.24 16:11 | modify | 737 | 0.61 | 0.62069 | 0.63569 | 0.61369 | ||
2294 | 2008.10.24 16:23 | modify | 737 | 0.61 | 0.62069 | 0.62059 | 0.61369 | ||
2295 | 2008.10.24 16:25 | close | 737 | 0.61 | 0.61864 | 0.62059 | 0.61369 | 125.05 | 20431.61 |
2296 | 2008.10.24 17:45 | sell | 738 | 0.62 | 0.62120 | 0.00000 | 0.00000 | ||
2297 | 2008.10.24 17:45 | modify | 738 | 0.62 | 0.62120 | 0.63620 | 0.61420 | ||
2298 | 2008.10.24 17:56 | close | 738 | 0.62 | 0.62014 | 0.63620 | 0.61420 | 65.72 | 20497.33 |
2299 | 2008.10.24 18:15 | sell | 739 | 0.62 | 0.62320 | 0.00000 | 0.00000 | ||
2300 | 2008.10.24 18:15 | modify | 739 | 0.62 | 0.62320 | 0.63820 | 0.61620 | ||
2301 | 2008.10.24 18:17 | modify | 739 | 0.62 | 0.62320 | 0.62310 | 0.61620 | ||
2302 | 2008.10.24 18:19 | s/l | 739 | 0.62 | 0.62310 | 0.62310 | 0.61620 | 6.20 | 20503.53 |
2303 | 2008.10.24 18:19 | sell | 740 | 0.62 | 0.62304 | 0.00000 | 0.00000 | ||
2304 | 2008.10.24 18:19 | modify | 740 | 0.62 | 0.62304 | 0.63804 | 0.61604 | ||
2305 | 2008.10.24 18:24 | modify | 740 | 0.62 | 0.62304 | 0.62294 | 0.61604 | ||
2306 | 2008.10.24 18:26 | close | 740 | 0.62 | 0.62174 | 0.62294 | 0.61604 | 80.60 | 20584.13 |
2307 | 2008.10.24 18:29 | sell | 741 | 0.62 | 0.62304 | 0.00000 | 0.00000 | ||
2308 | 2008.10.24 18:29 | modify | 741 | 0.62 | 0.62304 | 0.63804 | 0.61604 | ||
2309 | 2008.10.24 19:44 | modify | 741 | 0.62 | 0.62304 | 0.62294 | 0.61604 | ||
2310 | 2008.10.24 19:51 | t/p | 741 | 0.62 | 0.61604 | 0.62294 | 0.61604 | 434.00 | 21018.13 |
2311 | 2008.10.27 02:15 | sell | 742 | 0.64 | 0.62314 | 0.00000 | 0.00000 | ||
2312 | 2008.10.27 02:15 | modify | 742 | 0.64 | 0.62314 | 0.63814 | 0.61614 | ||
2313 | 2008.10.27 02:34 | modify | 742 | 0.64 | 0.62314 | 0.62304 | 0.61614 | ||
2314 | 2008.10.27 02:38 | close | 742 | 0.64 | 0.61904 | 0.62304 | 0.61614 | 262.40 | 21280.53 |
2315 | 2008.10.27 12:30 | sell | 743 | 0.64 | 0.60900 | 0.00000 | 0.00000 | ||
2316 | 2008.10.27 12:30 | modify | 743 | 0.64 | 0.60900 | 0.62400 | 0.60200 | ||
2317 | 2008.10.27 12:34 | modify | 743 | 0.64 | 0.60900 | 0.60890 | 0.60200 | ||
2318 | 2008.10.27 12:38 | close | 743 | 0.64 | 0.60704 | 0.60890 | 0.60200 | 125.44 | 21405.97 |
2319 | 2008.10.27 13:45 | sell | 744 | 0.65 | 0.60800 | 0.00000 | 0.00000 | ||
2320 | 2008.10.27 13:45 | modify | 744 | 0.65 | 0.60800 | 0.62300 | 0.60100 | ||
2321 | 2008.10.27 15:44 | close | 744 | 0.65 | 0.60713 | 0.62300 | 0.60100 | 56.55 | 21462.52 |
2322 | 2008.10.28 01:15 | sell | 745 | 0.65 | 0.60720 | 0.00000 | 0.00000 | ||
2323 | 2008.10.28 01:15 | modify | 745 | 0.65 | 0.60720 | 0.62220 | 0.60020 | ||
2324 | 2008.10.28 01:33 | modify | 745 | 0.65 | 0.60720 | 0.60710 | 0.60020 | ||
2325 | 2008.10.28 01:42 | close | 745 | 0.65 | 0.60554 | 0.60710 | 0.60020 | 107.90 | 21570.42 |
2326 | 2008.10.28 05:00 | sell | 746 | 0.65 | 0.60830 | 0.00000 | 0.00000 | ||
2327 | 2008.10.28 05:00 | modify | 746 | 0.65 | 0.60830 | 0.62330 | 0.60130 | ||
2328 | 2008.10.28 09:33 | s/l | 746 | 0.65 | 0.62330 | 0.62330 | 0.60130 | -975.00 | 20595.42 |
2329 | 2008.10.29 02:15 | buy | 747 | 0.62 | 0.64129 | 0.00000 | 0.00000 | ||
2330 | 2008.10.29 02:15 | modify | 747 | 0.62 | 0.64129 | 0.62629 | 0.64829 | ||
2331 | 2008.10.29 03:41 | modify | 747 | 0.62 | 0.64129 | 0.64139 | 0.64829 | ||
2332 | 2008.10.29 03:42 | close | 747 | 0.62 | 0.64280 | 0.64139 | 0.64829 | 93.62 | 20689.04 |
2333 | 2008.10.29 05:05 | buy | 748 | 0.63 | 0.63804 | 0.00000 | 0.00000 | ||
2334 | 2008.10.29 05:05 | modify | 748 | 0.63 | 0.63804 | 0.62304 | 0.64504 | ||
2335 | 2008.10.29 06:45 | close | 748 | 0.63 | 0.63900 | 0.62304 | 0.64504 | 60.48 | 20749.52 |
2336 | 2008.10.30 09:30 | buy | 749 | 0.63 | 0.68124 | 0.00000 | 0.00000 | ||
2337 | 2008.10.30 09:30 | modify | 749 | 0.63 | 0.68124 | 0.66624 | 0.68824 | ||
2338 | 2008.10.30 11:36 | modify | 749 | 0.63 | 0.68124 | 0.68134 | 0.68824 | ||
2339 | 2008.10.30 11:41 | close | 749 | 0.63 | 0.68260 | 0.68134 | 0.68824 | 85.68 | 20835.20 |
2340 | 2008.10.30 16:00 | buy | 750 | 0.63 | 0.67224 | 0.00000 | 0.00000 | ||
2341 | 2008.10.30 16:00 | modify | 750 | 0.63 | 0.67224 | 0.65724 | 0.67924 | ||
2342 | 2008.10.30 16:02 | modify | 750 | 0.63 | 0.67224 | 0.67234 | 0.67924 | ||
2343 | 2008.10.30 16:04 | close | 750 | 0.63 | 0.67500 | 0.67234 | 0.67924 | 173.88 | 21009.08 |
2344 | 2008.11.03 09:30 | buy | 751 | 0.64 | 0.67904 | 0.00000 | 0.00000 | ||
2345 | 2008.11.03 09:30 | modify | 751 | 0.64 | 0.67904 | 0.66404 | 0.68604 | ||
2346 | 2008.11.03 10:09 | modify | 751 | 0.64 | 0.67904 | 0.67914 | 0.68604 | ||
2347 | 2008.11.03 10:12 | close | 751 | 0.64 | 0.68120 | 0.67914 | 0.68604 | 138.24 | 21147.32 |
2348 | 2008.11.05 01:30 | buy | 752 | 0.64 | 0.69194 | 0.00000 | 0.00000 | ||
2349 | 2008.11.05 01:30 | modify | 752 | 0.64 | 0.69194 | 0.67694 | 0.69894 | ||
2350 | 2008.11.05 01:36 | modify | 752 | 0.64 | 0.69194 | 0.69204 | 0.69894 | ||
2351 | 2008.11.05 01:38 | close | 752 | 0.64 | 0.69340 | 0.69204 | 0.69894 | 93.44 | 21240.76 |
2352 | 2008.11.05 01:45 | buy | 753 | 0.64 | 0.69584 | 0.00000 | 0.00000 | ||
2353 | 2008.11.05 01:45 | modify | 753 | 0.64 | 0.69584 | 0.68084 | 0.70284 | ||
2354 | 2008.11.05 07:30 | close | 753 | 0.64 | 0.69450 | 0.68084 | 0.70284 | -85.76 | 21155.00 |
2355 | 2008.11.06 08:15 | sell | 754 | 0.64 | 0.67670 | 0.00000 | 0.00000 | ||
2356 | 2008.11.06 08:15 | modify | 754 | 0.64 | 0.67670 | 0.69170 | 0.66970 | ||
2357 | 2008.11.06 17:00 | close | 754 | 0.64 | 0.67754 | 0.69170 | 0.66970 | -53.76 | 21101.24 |
2358 | 2008.11.07 05:30 | sell | 755 | 0.64 | 0.66810 | 0.00000 | 0.00000 | ||
2359 | 2008.11.07 05:30 | modify | 755 | 0.64 | 0.66810 | 0.68310 | 0.66110 | ||
2360 | 2008.11.07 07:40 | modify | 755 | 0.64 | 0.66810 | 0.66800 | 0.66110 | ||
2361 | 2008.11.07 07:42 | close | 755 | 0.64 | 0.66714 | 0.66800 | 0.66110 | 61.44 | 21162.68 |
2362 | 2008.11.10 07:15 | buy | 756 | 0.64 | 0.68424 | 0.00000 | 0.00000 | ||
2363 | 2008.11.10 07:15 | modify | 756 | 0.64 | 0.68424 | 0.66924 | 0.69124 | ||
2364 | 2008.11.10 07:39 | modify | 756 | 0.64 | 0.68424 | 0.68434 | 0.69124 | ||
2365 | 2008.11.10 07:42 | close | 756 | 0.64 | 0.68610 | 0.68434 | 0.69124 | 119.04 | 21281.72 |
2366 | 2008.11.10 16:00 | buy | 757 | 0.64 | 0.68824 | 0.00000 | 0.00000 | ||
2367 | 2008.11.10 16:00 | modify | 757 | 0.64 | 0.68824 | 0.67324 | 0.69524 | ||
2368 | 2008.11.10 16:14 | modify | 757 | 0.64 | 0.68824 | 0.68834 | 0.69524 | ||
2369 | 2008.11.10 16:16 | close | 757 | 0.64 | 0.68920 | 0.68834 | 0.69524 | 61.44 | 21343.16 |
2370 | 2008.11.10 16:16 | buy | 758 | 0.63 | 0.68934 | 0.00000 | 0.00000 | ||
2371 | 2008.11.10 16:16 | modify | 758 | 0.63 | 0.68934 | 0.67434 | 0.69634 | ||
2372 | 2008.11.10 16:45 | modify | 758 | 0.63 | 0.68934 | 0.68944 | 0.69634 | ||
2373 | 2008.11.10 16:46 | close | 758 | 0.63 | 0.69060 | 0.68944 | 0.69634 | 79.38 | 21422.54 |
2374 | 2008.11.11 14:15 | sell | 759 | 0.65 | 0.66990 | 0.00000 | 0.00000 | ||
2375 | 2008.11.11 14:15 | modify | 759 | 0.65 | 0.66990 | 0.68490 | 0.66290 | ||
2376 | 2008.11.11 14:24 | modify | 759 | 0.65 | 0.66990 | 0.66980 | 0.66290 | ||
2377 | 2008.11.11 14:27 | close | 759 | 0.65 | 0.66824 | 0.66980 | 0.66290 | 107.90 | 21530.44 |
2378 | 2008.11.11 20:30 | sell | 760 | 0.65 | 0.66400 | 0.00000 | 0.00000 | ||
2379 | 2008.11.11 20:30 | modify | 760 | 0.65 | 0.66400 | 0.67900 | 0.65700 | ||
2380 | 2008.11.11 20:31 | modify | 760 | 0.65 | 0.66400 | 0.66390 | 0.65700 | ||
2381 | 2008.11.11 20:34 | s/l | 760 | 0.65 | 0.66390 | 0.66390 | 0.65700 | 6.50 | 21536.94 |
2382 | 2008.11.11 20:34 | sell | 761 | 0.65 | 0.66380 | 0.00000 | 0.00000 | ||
2383 | 2008.11.11 20:34 | modify | 761 | 0.65 | 0.66380 | 0.67880 | 0.65680 | ||
2384 | 2008.11.11 20:38 | modify | 761 | 0.65 | 0.66380 | 0.66370 | 0.65680 | ||
2385 | 2008.11.11 20:42 | close | 761 | 0.65 | 0.66284 | 0.66370 | 0.65680 | 62.40 | 21599.34 |
2386 | 2008.11.11 20:45 | sell | 762 | 0.65 | 0.66110 | 0.00000 | 0.00000 | ||
2387 | 2008.11.11 20:45 | modify | 762 | 0.65 | 0.66110 | 0.67610 | 0.65410 | ||
2388 | 2008.11.11 20:50 | close | 762 | 0.65 | 0.65994 | 0.67610 | 0.65410 | 75.40 | 21674.74 |
2389 | 2008.11.12 01:45 | sell | 763 | 0.66 | 0.65980 | 0.00000 | 0.00000 | ||
2390 | 2008.11.12 01:45 | modify | 763 | 0.66 | 0.65980 | 0.67480 | 0.65280 | ||
2391 | 2008.11.12 01:54 | close | 763 | 0.66 | 0.65892 | 0.67480 | 0.65280 | 58.08 | 21732.82 |
2392 | 2008.11.12 01:56 | sell | 764 | 0.66 | 0.65940 | 0.00000 | 0.00000 | ||
2393 | 2008.11.12 01:56 | modify | 764 | 0.66 | 0.65940 | 0.67440 | 0.65240 | ||
2394 | 2008.11.12 06:35 | close | 764 | 0.66 | 0.65859 | 0.67440 | 0.65240 | 53.46 | 21786.28 |
2395 | 2008.11.13 01:30 | sell | 765 | 0.66 | 0.63900 | 0.00000 | 0.00000 | ||
2396 | 2008.11.13 01:30 | modify | 765 | 0.66 | 0.63900 | 0.65400 | 0.63200 | ||
2397 | 2008.11.13 10:00 | close | 765 | 0.66 | 0.63914 | 0.65400 | 0.63200 | -9.24 | 21777.04 |
2398 | 2008.11.13 15:30 | sell | 766 | 0.66 | 0.64250 | 0.00000 | 0.00000 | ||
2399 | 2008.11.13 15:30 | modify | 766 | 0.66 | 0.64250 | 0.65750 | 0.63550 | ||
2400 | 2008.11.13 15:46 | modify | 766 | 0.66 | 0.64250 | 0.64240 | 0.63550 | ||
2401 | 2008.11.13 15:48 | close | 766 | 0.66 | 0.64144 | 0.64240 | 0.63550 | 69.96 | 21847.00 |
2402 | 2008.11.13 15:51 | sell | 767 | 0.66 | 0.64265 | 0.00000 | 0.00000 | ||
2403 | 2008.11.13 15:51 | modify | 767 | 0.66 | 0.64265 | 0.65765 | 0.63565 | ||
2404 | 2008.11.13 15:55 | close | 767 | 0.66 | 0.64164 | 0.65765 | 0.63565 | 66.66 | 21913.66 |
2405 | 2008.11.14 02:00 | buy | 768 | 0.66 | 0.66041 | 0.00000 | 0.00000 | ||
2406 | 2008.11.14 02:00 | modify | 768 | 0.66 | 0.66041 | 0.64541 | 0.66741 | ||
2407 | 2008.11.14 02:19 | close | 768 | 0.66 | 0.66130 | 0.64541 | 0.66741 | 58.74 | 21972.40 |
2408 | 2008.11.14 02:19 | buy | 769 | 0.65 | 0.66144 | 0.00000 | 0.00000 | ||
2409 | 2008.11.14 02:19 | modify | 769 | 0.65 | 0.66144 | 0.64644 | 0.66844 | ||
2410 | 2008.11.14 02:24 | close | 769 | 0.65 | 0.66245 | 0.64644 | 0.66844 | 65.65 | 22038.05 |
2411 | 2008.11.14 03:00 | buy | 770 | 0.67 | 0.65884 | 0.00000 | 0.00000 | ||
2412 | 2008.11.14 03:00 | modify | 770 | 0.67 | 0.65884 | 0.64384 | 0.66584 | ||
2413 | 2008.11.14 03:32 | close | 770 | 0.67 | 0.65976 | 0.64384 | 0.66584 | 61.64 | 22099.69 |
2414 | 2008.11.14 05:45 | buy | 771 | 0.67 | 0.65654 | 0.00000 | 0.00000 | ||
2415 | 2008.11.14 05:45 | modify | 771 | 0.67 | 0.65654 | 0.64154 | 0.66354 | ||
2416 | 2008.11.14 06:04 | close | 771 | 0.67 | 0.65740 | 0.64154 | 0.66354 | 57.62 | 22157.31 |
2417 | 2008.11.14 06:06 | buy | 772 | 0.67 | 0.65684 | 0.00000 | 0.00000 | ||
2418 | 2008.11.14 06:07 | modify | 772 | 0.67 | 0.65684 | 0.64184 | 0.66384 | ||
2419 | 2008.11.14 13:09 | close | 772 | 0.67 | 0.65769 | 0.64184 | 0.66384 | 56.95 | 22214.26 |
2420 | 2008.11.20 13:30 | sell | 773 | 0.67 | 0.63058 | 0.00000 | 0.00000 | ||
2421 | 2008.11.20 13:30 | modify | 773 | 0.67 | 0.63058 | 0.64558 | 0.62358 | ||
2422 | 2008.11.20 13:34 | close | 773 | 0.67 | 0.62974 | 0.64558 | 0.62358 | 56.28 | 22270.54 |
2423 | 2008.11.20 13:36 | sell | 774 | 0.67 | 0.63060 | 0.00000 | 0.00000 | ||
2424 | 2008.11.20 13:36 | modify | 774 | 0.67 | 0.63060 | 0.64560 | 0.62360 | ||
2425 | 2008.11.20 13:40 | modify | 774 | 0.67 | 0.63060 | 0.63050 | 0.62360 | ||
2426 | 2008.11.20 13:44 | close | 774 | 0.67 | 0.62864 | 0.63050 | 0.62360 | 131.32 | 22401.86 |
2427 | 2008.11.21 02:46 | sell | 775 | 0.68 | 0.61304 | 0.00000 | 0.00000 | ||
2428 | 2008.11.21 02:46 | modify | 775 | 0.68 | 0.61304 | 0.62804 | 0.60604 | ||
2429 | 2008.11.21 11:17 | s/l | 775 | 0.68 | 0.62804 | 0.62804 | 0.60604 | -1020.00 | 21381.86 |
2430 | 2008.11.25 01:45 | buy | 776 | 0.65 | 0.64594 | 0.00000 | 0.00000 | ||
2431 | 2008.11.25 01:45 | modify | 776 | 0.65 | 0.64594 | 0.63094 | 0.65294 | ||
2432 | 2008.11.25 02:00 | close | 776 | 0.65 | 0.64710 | 0.63094 | 0.65294 | 75.40 | 21457.26 |
2433 | 2008.11.25 02:01 | buy | 777 | 0.65 | 0.64704 | 0.00000 | 0.00000 | ||
2434 | 2008.11.25 02:01 | modify | 777 | 0.65 | 0.64704 | 0.63204 | 0.65404 | ||
2435 | 2008.11.25 03:17 | close | 777 | 0.65 | 0.64850 | 0.63204 | 0.65404 | 94.90 | 21552.16 |
2436 | 2008.11.25 04:30 | buy | 778 | 0.65 | 0.64324 | 0.00000 | 0.00000 | ||
2437 | 2008.11.25 04:30 | modify | 778 | 0.65 | 0.64324 | 0.62824 | 0.65024 | ||
2438 | 2008.11.25 06:45 | modify | 778 | 0.65 | 0.64324 | 0.64334 | 0.65024 | ||
2439 | 2008.11.25 06:47 | close | 778 | 0.65 | 0.64440 | 0.64334 | 0.65024 | 75.40 | 21627.56 |
2440 | 2008.11.26 01:45 | buy | 779 | 0.65 | 0.64664 | 0.00000 | 0.00000 | ||
2441 | 2008.11.26 01:45 | modify | 779 | 0.65 | 0.64664 | 0.63164 | 0.65364 | ||
2442 | 2008.11.26 01:56 | modify | 779 | 0.65 | 0.64664 | 0.64674 | 0.65364 | ||
2443 | 2008.11.26 02:01 | close | 779 | 0.65 | 0.64820 | 0.64674 | 0.65364 | 101.40 | 21728.96 |
2444 | 2008.11.26 04:01 | buy | 780 | 0.66 | 0.64534 | 0.00000 | 0.00000 | ||
2445 | 2008.11.26 04:01 | modify | 780 | 0.66 | 0.64534 | 0.63034 | 0.65234 | ||
2446 | 2008.11.26 06:59 | close | 780 | 0.66 | 0.64650 | 0.63034 | 0.65234 | 76.56 | 21805.52 |
2447 | 2008.11.27 15:15 | buy | 781 | 0.66 | 0.65444 | 0.00000 | 0.00000 | ||
2448 | 2008.11.27 15:15 | modify | 781 | 0.66 | 0.65444 | 0.63944 | 0.66144 | ||
2449 | 2008.11.27 15:27 | close | 781 | 0.66 | 0.65528 | 0.63944 | 0.66144 | 55.44 | 21860.96 |
2450 | 2008.11.27 22:03 | buy | 782 | 0.66 | 0.65784 | 0.00000 | 0.00000 | ||
2451 | 2008.11.27 22:03 | modify | 782 | 0.66 | 0.65784 | 0.64284 | 0.66484 | ||
2452 | 2008.11.28 06:00 | close | 782 | 0.66 | 0.65742 | 0.64284 | 0.66484 | -22.21 | 21838.75 |
2453 | 2008.12.01 17:15 | sell | 783 | 0.66 | 0.64470 | 0.00000 | 0.00000 | ||
2454 | 2008.12.01 17:15 | modify | 783 | 0.66 | 0.64470 | 0.65970 | 0.63770 | ||
2455 | 2008.12.01 21:05 | close | 783 | 0.66 | 0.64384 | 0.65970 | 0.63770 | 56.76 | 21895.51 |
2456 | 2008.12.02 05:30 | sell | 784 | 0.66 | 0.64080 | 0.00000 | 0.00000 | ||
2457 | 2008.12.02 05:30 | modify | 784 | 0.66 | 0.64080 | 0.65580 | 0.63380 | ||
2458 | 2008.12.02 06:17 | close | 784 | 0.66 | 0.63974 | 0.65580 | 0.63380 | 69.96 | 21965.47 |
2459 | 2008.12.05 20:00 | sell | 785 | 0.66 | 0.63720 | 0.00000 | 0.00000 | ||
2460 | 2008.12.05 20:00 | modify | 785 | 0.66 | 0.63720 | 0.65220 | 0.63020 | ||
2461 | 2008.12.05 20:13 | close | 785 | 0.66 | 0.63614 | 0.65220 | 0.63020 | 69.96 | 22035.43 |
2462 | 2008.12.05 20:14 | sell | 786 | 0.67 | 0.63670 | 0.00000 | 0.00000 | ||
2463 | 2008.12.05 20:15 | modify | 786 | 0.67 | 0.63670 | 0.65170 | 0.62970 | ||
2464 | 2008.12.08 02:23 | s/l | 786 | 0.67 | 0.65170 | 0.65170 | 0.62970 | -1015.40 | 21020.04 |
2465 | 2008.12.08 13:30 | buy | 787 | 0.64 | 0.66174 | 0.00000 | 0.00000 | ||
2466 | 2008.12.08 13:30 | modify | 787 | 0.64 | 0.66174 | 0.64674 | 0.66874 | ||
2467 | 2008.12.08 13:37 | modify | 787 | 0.64 | 0.66174 | 0.66184 | 0.66874 | ||
2468 | 2008.12.08 13:39 | close | 787 | 0.64 | 0.66350 | 0.66184 | 0.66874 | 112.64 | 21132.68 |
2469 | 2008.12.08 15:30 | buy | 788 | 0.64 | 0.66074 | 0.00000 | 0.00000 | ||
2470 | 2008.12.08 15:30 | modify | 788 | 0.64 | 0.66074 | 0.64574 | 0.66774 | ||
2471 | 2008.12.08 15:39 | modify | 788 | 0.64 | 0.66074 | 0.66084 | 0.66774 | ||
2472 | 2008.12.08 15:43 | close | 788 | 0.64 | 0.66320 | 0.66084 | 0.66774 | 157.44 | 21290.12 |
2473 | 2008.12.08 16:00 | buy | 789 | 0.64 | 0.66064 | 0.00000 | 0.00000 | ||
2474 | 2008.12.08 16:00 | modify | 789 | 0.64 | 0.66064 | 0.64564 | 0.66764 | ||
2475 | 2008.12.08 16:26 | close | 789 | 0.64 | 0.66151 | 0.64564 | 0.66764 | 55.68 | 21345.80 |
2476 | 2008.12.08 19:30 | buy | 790 | 0.65 | 0.66034 | 0.00000 | 0.00000 | ||
2477 | 2008.12.08 19:30 | modify | 790 | 0.65 | 0.66034 | 0.64534 | 0.66734 | ||
2478 | 2008.12.08 19:45 | modify | 790 | 0.65 | 0.66034 | 0.66044 | 0.66734 | ||
2479 | 2008.12.08 19:46 | close | 790 | 0.65 | 0.66150 | 0.66044 | 0.66734 | 75.40 | 21421.20 |
2480 | 2008.12.09 01:15 | buy | 791 | 0.65 | 0.66234 | 0.00000 | 0.00000 | ||
2481 | 2008.12.09 01:15 | modify | 791 | 0.65 | 0.66234 | 0.64734 | 0.66934 | ||
2482 | 2008.12.09 17:35 | close | 791 | 0.65 | 0.65849 | 0.64734 | 0.66934 | -250.25 | 21170.95 |
2483 | 2008.12.11 21:15 | buy | 792 | 0.64 | 0.67034 | 0.00000 | 0.00000 | ||
2484 | 2008.12.11 21:15 | modify | 792 | 0.64 | 0.67034 | 0.65534 | 0.67734 | ||
2485 | 2008.12.11 21:30 | close | 792 | 0.64 | 0.67118 | 0.65534 | 0.67734 | 53.76 | 21224.71 |
2486 | 2008.12.11 21:33 | buy | 793 | 0.64 | 0.67054 | 0.00000 | 0.00000 | ||
2487 | 2008.12.11 21:33 | modify | 793 | 0.64 | 0.67054 | 0.65554 | 0.67754 | ||
2488 | 2008.12.11 22:14 | modify | 793 | 0.64 | 0.67054 | 0.67064 | 0.67754 | ||
2489 | 2008.12.11 22:25 | close | 793 | 0.64 | 0.67150 | 0.67064 | 0.67754 | 61.44 | 21286.15 |
2490 | 2008.12.12 01:15 | buy | 794 | 0.64 | 0.66859 | 0.00000 | 0.00000 | ||
2491 | 2008.12.12 01:15 | modify | 794 | 0.64 | 0.66859 | 0.65359 | 0.67559 | ||
2492 | 2008.12.12 02:52 | close | 794 | 0.64 | 0.66940 | 0.65359 | 0.67559 | 51.84 | 21337.99 |
2493 | 2008.12.12 13:15 | sell | 795 | 0.65 | 0.65960 | 0.00000 | 0.00000 | ||
2494 | 2008.12.12 13:15 | modify | 795 | 0.65 | 0.65960 | 0.67460 | 0.65260 | ||
2495 | 2008.12.12 13:18 | modify | 795 | 0.65 | 0.65960 | 0.65950 | 0.65260 | ||
2496 | 2008.12.12 13:22 | close | 795 | 0.65 | 0.65764 | 0.65950 | 0.65260 | 127.40 | 21465.39 |
2497 | 2008.12.17 07:45 | buy | 796 | 0.65 | 0.69444 | 0.00000 | 0.00000 | ||
2498 | 2008.12.17 07:45 | modify | 796 | 0.65 | 0.69444 | 0.67944 | 0.70144 | ||
2499 | 2008.12.17 07:58 | close | 796 | 0.65 | 0.69530 | 0.67944 | 0.70144 | 55.90 | 21521.29 |
2500 | 2008.12.17 11:30 | buy | 797 | 0.65 | 0.69214 | 0.00000 | 0.00000 | ||
2501 | 2008.12.17 11:30 | modify | 797 | 0.65 | 0.69214 | 0.67714 | 0.69914 | ||
2502 | 2008.12.17 11:33 | close | 797 | 0.65 | 0.69318 | 0.67714 | 0.69914 | 67.60 | 21588.89 |
2503 | 2008.12.17 13:30 | buy | 798 | 0.65 | 0.69164 | 0.00000 | 0.00000 | ||
2504 | 2008.12.17 13:30 | modify | 798 | 0.65 | 0.69164 | 0.67664 | 0.69864 | ||
2505 | 2008.12.17 15:32 | close | 798 | 0.65 | 0.69265 | 0.67664 | 0.69864 | 65.65 | 21654.54 |
2506 | 2008.12.18 07:15 | buy | 799 | 0.65 | 0.70211 | 0.00000 | 0.00000 | ||
2507 | 2008.12.18 07:15 | modify | 799 | 0.65 | 0.70211 | 0.68711 | 0.70911 | ||
2508 | 2008.12.18 07:26 | close | 799 | 0.65 | 0.70300 | 0.68711 | 0.70911 | 57.85 | 21712.39 |
2509 | 2008.12.18 07:30 | buy | 800 | 0.66 | 0.70244 | 0.00000 | 0.00000 | ||
2510 | 2008.12.18 07:30 | modify | 800 | 0.66 | 0.70244 | 0.68744 | 0.70944 | ||
2511 | 2008.12.18 07:40 | close | 800 | 0.66 | 0.70380 | 0.68744 | 0.70944 | 89.76 | 21802.15 |
2512 | 2008.12.18 07:42 | buy | 801 | 0.66 | 0.70274 | 0.00000 | 0.00000 | ||
2513 | 2008.12.18 07:42 | modify | 801 | 0.66 | 0.70274 | 0.68774 | 0.70974 | ||
2514 | 2008.12.18 08:57 | close | 801 | 0.66 | 0.70360 | 0.68774 | 0.70974 | 56.76 | 21858.91 |
2515 | 2008.12.18 15:15 | buy | 802 | 0.66 | 0.70444 | 0.00000 | 0.00000 | ||
2516 | 2008.12.18 15:15 | modify | 802 | 0.66 | 0.70444 | 0.68944 | 0.71144 | ||
2517 | 2008.12.18 15:18 | modify | 802 | 0.66 | 0.70444 | 0.70454 | 0.71144 | ||
2518 | 2008.12.18 15:21 | close | 802 | 0.66 | 0.70570 | 0.70454 | 0.71144 | 83.16 | 21942.07 |
2519 | 2008.12.18 15:22 | buy | 803 | 0.66 | 0.70463 | 0.00000 | 0.00000 | ||
2520 | 2008.12.18 15:22 | modify | 803 | 0.66 | 0.70463 | 0.68963 | 0.71163 | ||
2521 | 2008.12.18 16:44 | close | 803 | 0.66 | 0.70548 | 0.68963 | 0.71163 | 56.10 | 21998.17 |
2522 | 2008.12.19 15:15 | sell | 804 | 0.66 | 0.68660 | 0.00000 | 0.00000 | ||
2523 | 2008.12.19 15:15 | modify | 804 | 0.66 | 0.68660 | 0.70160 | 0.67960 | ||
2524 | 2008.12.19 15:31 | close | 804 | 0.66 | 0.68577 | 0.70160 | 0.67960 | 54.78 | 22052.95 |
2525 | 2008.12.19 15:31 | sell | 805 | 0.65 | 0.68563 | 0.00000 | 0.00000 | ||
2526 | 2008.12.19 15:31 | modify | 805 | 0.65 | 0.68563 | 0.70063 | 0.67863 | ||
2527 | 2008.12.19 15:59 | close | 805 | 0.65 | 0.68474 | 0.70063 | 0.67863 | 57.85 | 22110.80 |
2528 | 2008.12.22 02:15 | sell | 806 | 0.67 | 0.68390 | 0.00000 | 0.00000 | ||
2529 | 2008.12.22 02:15 | modify | 806 | 0.67 | 0.68390 | 0.69890 | 0.67690 | ||
2530 | 2008.12.22 02:30 | close | 806 | 0.67 | 0.68294 | 0.69890 | 0.67690 | 64.32 | 22175.12 |
2531 | 2008.12.29 16:31 | buy | 807 | 0.67 | 0.69154 | 0.00000 | 0.00000 | ||
2532 | 2008.12.29 16:31 | modify | 807 | 0.67 | 0.69154 | 0.67654 | 0.69854 | ||
2533 | 2008.12.29 16:49 | close | 807 | 0.67 | 0.69250 | 0.67654 | 0.69854 | 64.32 | 22239.44 |
2534 | 2008.12.29 16:49 | buy | 808 | 0.66 | 0.69264 | 0.00000 | 0.00000 | ||
2535 | 2008.12.29 16:49 | modify | 808 | 0.66 | 0.69264 | 0.67764 | 0.69964 | ||
2536 | 2008.12.29 17:00 | close | 808 | 0.66 | 0.69372 | 0.67764 | 0.69964 | 71.28 | 22310.72 |
2537 | 2008.12.29 19:15 | buy | 809 | 0.67 | 0.68994 | 0.00000 | 0.00000 | ||
2538 | 2008.12.29 19:16 | modify | 809 | 0.67 | 0.68994 | 0.67494 | 0.69694 | ||
2539 | 2008.12.29 19:25 | close | 809 | 0.67 | 0.69077 | 0.67494 | 0.69694 | 55.61 | 22366.33 |
2540 | 2009.01.05 04:15 | buy | 810 | 0.68 | 0.70984 | 0.00000 | 0.00000 | ||
2541 | 2009.01.05 04:15 | modify | 810 | 0.68 | 0.70984 | 0.69484 | 0.71684 | ||
2542 | 2009.01.05 04:37 | close | 810 | 0.68 | 0.71070 | 0.69484 | 0.71684 | 58.48 | 22424.81 |
2543 | 2009.01.05 09:30 | buy | 811 | 0.68 | 0.70874 | 0.00000 | 0.00000 | ||
2544 | 2009.01.05 09:30 | modify | 811 | 0.68 | 0.70874 | 0.69374 | 0.71574 | ||
2545 | 2009.01.05 09:59 | close | 811 | 0.68 | 0.70955 | 0.69374 | 0.71574 | 55.08 | 22479.89 |
2546 | 2009.01.05 23:40 | buy | 812 | 0.68 | 0.71384 | 0.00000 | 0.00000 | ||
2547 | 2009.01.05 23:41 | modify | 812 | 0.68 | 0.71384 | 0.69884 | 0.72084 | ||
2548 | 2009.01.06 00:09 | close | 812 | 0.68 | 0.71480 | 0.69884 | 0.72084 | 70.96 | 22550.85 |
2549 | 2009.01.06 23:36 | buy | 813 | 0.68 | 0.72114 | 0.00000 | 0.00000 | ||
2550 | 2009.01.06 23:36 | modify | 813 | 0.68 | 0.72114 | 0.70614 | 0.72814 | ||
2551 | 2009.01.07 01:46 | close | 813 | 0.68 | 0.72230 | 0.70614 | 0.72814 | 84.56 | 22635.41 |
2552 | 2009.01.08 13:30 | sell | 814 | 0.68 | 0.70560 | 0.00000 | 0.00000 | ||
2553 | 2009.01.08 13:30 | modify | 814 | 0.68 | 0.70560 | 0.72060 | 0.69860 | ||
2554 | 2009.01.08 13:34 | close | 814 | 0.68 | 0.70474 | 0.72060 | 0.69860 | 58.48 | 22693.89 |
2555 | 2009.01.08 13:35 | sell | 815 | 0.69 | 0.70546 | 0.00000 | 0.00000 | ||
2556 | 2009.01.08 13:35 | modify | 815 | 0.69 | 0.70546 | 0.72046 | 0.69846 | ||
2557 | 2009.01.08 13:49 | modify | 815 | 0.69 | 0.70546 | 0.70536 | 0.69846 | ||
2558 | 2009.01.08 13:52 | close | 815 | 0.69 | 0.70454 | 0.70536 | 0.69846 | 63.48 | 22757.37 |
2559 | 2009.01.08 14:45 | sell | 816 | 0.69 | 0.70728 | 0.00000 | 0.00000 | ||
2560 | 2009.01.08 14:45 | modify | 816 | 0.69 | 0.70728 | 0.72228 | 0.70028 | ||
2561 | 2009.01.08 16:32 | close | 816 | 0.69 | 0.70634 | 0.72228 | 0.70028 | 64.86 | 22822.23 |
2562 | 2009.01.14 01:00 | sell | 817 | 0.69 | 0.66740 | 0.00000 | 0.00000 | ||
2563 | 2009.01.14 01:02 | modify | 817 | 0.69 | 0.66740 | 0.68240 | 0.66040 | ||
2564 | 2009.01.14 13:39 | close | 817 | 0.69 | 0.67124 | 0.68240 | 0.66040 | -264.96 | 22557.27 |
2565 | 2009.01.15 01:00 | sell | 818 | 0.68 | 0.66450 | 0.00000 | 0.00000 | ||
2566 | 2009.01.15 01:00 | modify | 818 | 0.68 | 0.66450 | 0.67950 | 0.65750 | ||
2567 | 2009.01.15 01:15 | modify | 818 | 0.68 | 0.66450 | 0.66440 | 0.65750 | ||
2568 | 2009.01.15 01:21 | close | 818 | 0.68 | 0.66144 | 0.66440 | 0.65750 | 208.08 | 22765.35 |
2569 | 2009.01.15 07:30 | sell | 819 | 0.69 | 0.66110 | 0.00000 | 0.00000 | ||
2570 | 2009.01.15 07:30 | modify | 819 | 0.69 | 0.66110 | 0.67610 | 0.65410 | ||
2571 | 2009.01.15 08:03 | close | 819 | 0.69 | 0.66022 | 0.67610 | 0.65410 | 60.72 | 22826.07 |
2572 | 2009.01.16 09:15 | buy | 820 | 0.69 | 0.67054 | 0.00000 | 0.00000 | ||
2573 | 2009.01.16 09:15 | modify | 820 | 0.69 | 0.67054 | 0.65554 | 0.67754 | ||
2574 | 2009.01.16 09:42 | modify | 820 | 0.69 | 0.67054 | 0.67064 | 0.67754 | ||
2575 | 2009.01.16 09:55 | close | 820 | 0.69 | 0.67350 | 0.67064 | 0.67754 | 204.24 | 23030.31 |
2576 | 2009.01.16 15:45 | buy | 821 | 0.70 | 0.67524 | 0.00000 | 0.00000 | ||
2577 | 2009.01.16 15:45 | modify | 821 | 0.70 | 0.67524 | 0.66024 | 0.68224 | ||
2578 | 2009.01.16 21:30 | close | 821 | 0.70 | 0.67190 | 0.66024 | 0.68224 | -233.80 | 22796.51 |
2579 | 2009.01.19 08:15 | buy | 822 | 0.69 | 0.67794 | 0.00000 | 0.00000 | ||
2580 | 2009.01.19 08:15 | modify | 822 | 0.69 | 0.67794 | 0.66294 | 0.68494 | ||
2581 | 2009.01.19 10:16 | close | 822 | 0.69 | 0.67890 | 0.66294 | 0.68494 | 66.24 | 22862.75 |
2582 | 2009.01.20 10:45 | sell | 823 | 0.69 | 0.66410 | 0.00000 | 0.00000 | ||
2583 | 2009.01.20 10:45 | modify | 823 | 0.69 | 0.66410 | 0.67910 | 0.65710 | ||
2584 | 2009.01.20 11:08 | close | 823 | 0.69 | 0.66324 | 0.67910 | 0.65710 | 59.34 | 22922.09 |
2585 | 2009.01.21 02:15 | sell | 824 | 0.69 | 0.65190 | 0.00000 | 0.00000 | ||
2586 | 2009.01.21 02:15 | modify | 824 | 0.69 | 0.65190 | 0.66690 | 0.64490 | ||
2587 | 2009.01.21 02:33 | close | 824 | 0.69 | 0.65084 | 0.66690 | 0.64490 | 73.14 | 22995.23 |
2588 | 2009.01.21 02:36 | sell | 825 | 0.69 | 0.65140 | 0.00000 | 0.00000 | ||
2589 | 2009.01.21 02:36 | modify | 825 | 0.69 | 0.65140 | 0.66640 | 0.64440 | ||
2590 | 2009.01.21 08:00 | close | 825 | 0.69 | 0.65014 | 0.66640 | 0.64440 | 86.94 | 23082.17 |
2591 | 2009.01.21 15:15 | sell | 826 | 0.70 | 0.65210 | 0.00000 | 0.00000 | ||
2592 | 2009.01.21 15:15 | modify | 826 | 0.70 | 0.65210 | 0.66710 | 0.64510 | ||
2593 | 2009.01.21 16:29 | modify | 826 | 0.70 | 0.65210 | 0.65200 | 0.64510 | ||
2594 | 2009.01.21 16:31 | close | 826 | 0.70 | 0.65024 | 0.65200 | 0.64510 | 130.20 | 23212.37 |
2595 | 2009.01.23 15:15 | sell | 827 | 0.70 | 0.64620 | 0.00000 | 0.00000 | ||
2596 | 2009.01.23 15:15 | modify | 827 | 0.70 | 0.64620 | 0.66120 | 0.63920 | ||
2597 | 2009.01.26 08:56 | close | 827 | 0.70 | 0.65019 | 0.66120 | 0.63920 | -290.16 | 22922.21 |
2598 | 2009.01.26 19:15 | buy | 828 | 0.69 | 0.65854 | 0.00000 | 0.00000 | ||
2599 | 2009.01.26 19:15 | modify | 828 | 0.69 | 0.65854 | 0.64354 | 0.66554 | ||
2600 | 2009.01.26 21:13 | modify | 828 | 0.69 | 0.65854 | 0.65864 | 0.66554 | ||
2601 | 2009.01.26 21:15 | close | 828 | 0.69 | 0.65960 | 0.65864 | 0.66554 | 73.14 | 22995.35 |
2602 | 2009.01.29 12:30 | sell | 829 | 0.69 | 0.65890 | 0.00000 | 0.00000 | ||
2603 | 2009.01.29 12:30 | modify | 829 | 0.69 | 0.65890 | 0.67390 | 0.65190 | ||
2604 | 2009.01.29 13:23 | close | 829 | 0.69 | 0.65784 | 0.67390 | 0.65190 | 73.14 | 23068.49 |
2605 | 2009.01.30 07:30 | sell | 830 | 0.70 | 0.64740 | 0.00000 | 0.00000 | ||
2606 | 2009.01.30 07:30 | modify | 830 | 0.70 | 0.64740 | 0.66240 | 0.64040 | ||
2607 | 2009.01.30 08:05 | close | 830 | 0.70 | 0.64634 | 0.66240 | 0.64040 | 74.20 | 23142.69 |
2608 | 2009.02.02 07:30 | sell | 831 | 0.70 | 0.63310 | 0.00000 | 0.00000 | ||
2609 | 2009.02.02 07:30 | modify | 831 | 0.70 | 0.63310 | 0.64810 | 0.62610 | ||
2610 | 2009.02.02 07:37 | modify | 831 | 0.70 | 0.63310 | 0.63300 | 0.62610 | ||
2611 | 2009.02.02 07:39 | close | 831 | 0.70 | 0.63164 | 0.63300 | 0.62610 | 102.20 | 23244.89 |
2612 | 2009.02.02 16:15 | sell | 832 | 0.70 | 0.63140 | 0.00000 | 0.00000 | ||
2613 | 2009.02.02 16:15 | modify | 832 | 0.70 | 0.63140 | 0.64640 | 0.62440 | ||
2614 | 2009.02.02 16:44 | close | 832 | 0.70 | 0.63057 | 0.64640 | 0.62440 | 58.10 | 23302.99 |
2615 | 2009.02.02 16:45 | sell | 833 | 0.70 | 0.63000 | 0.00000 | 0.00000 | ||
2616 | 2009.02.02 16:45 | modify | 833 | 0.70 | 0.63000 | 0.64500 | 0.62300 | ||
2617 | 2009.02.02 21:00 | close | 833 | 0.70 | 0.63014 | 0.64500 | 0.62300 | -9.80 | 23293.19 |
2618 | 2009.02.04 01:00 | buy | 834 | 0.70 | 0.64874 | 0.00000 | 0.00000 | ||
2619 | 2009.02.04 01:01 | modify | 834 | 0.70 | 0.64874 | 0.63374 | 0.65574 | ||
2620 | 2009.02.04 01:30 | close | 834 | 0.70 | 0.64957 | 0.63374 | 0.65574 | 58.10 | 23351.29 |
2621 | 2009.02.04 02:00 | buy | 835 | 0.71 | 0.64674 | 0.00000 | 0.00000 | ||
2622 | 2009.02.04 02:00 | modify | 835 | 0.71 | 0.64674 | 0.63174 | 0.65374 | ||
2623 | 2009.02.04 02:08 | close | 835 | 0.71 | 0.64760 | 0.63174 | 0.65374 | 61.06 | 23412.35 |
2624 | 2009.02.04 02:11 | buy | 836 | 0.71 | 0.64694 | 0.00000 | 0.00000 | ||
2625 | 2009.02.04 02:11 | modify | 836 | 0.71 | 0.64694 | 0.63194 | 0.65394 | ||
2626 | 2009.02.04 02:19 | close | 836 | 0.71 | 0.64776 | 0.63194 | 0.65394 | 58.22 | 23470.57 |
2627 | 2009.02.04 02:29 | buy | 837 | 0.71 | 0.64694 | 0.00000 | 0.00000 | ||
2628 | 2009.02.04 02:29 | modify | 837 | 0.71 | 0.64694 | 0.63194 | 0.65394 | ||
2629 | 2009.02.04 02:40 | close | 837 | 0.71 | 0.64780 | 0.63194 | 0.65394 | 61.06 | 23531.63 |
2630 | 2009.02.04 02:44 | buy | 838 | 0.71 | 0.64694 | 0.00000 | 0.00000 | ||
2631 | 2009.02.04 02:44 | modify | 838 | 0.71 | 0.64694 | 0.63194 | 0.65394 | ||
2632 | 2009.02.04 03:22 | close | 838 | 0.71 | 0.64775 | 0.63194 | 0.65394 | 57.51 | 23589.14 |
2633 | 2009.02.05 22:30 | buy | 839 | 0.71 | 0.65124 | 0.00000 | 0.00000 | ||
2634 | 2009.02.05 22:30 | modify | 839 | 0.71 | 0.65124 | 0.63624 | 0.65824 | ||
2635 | 2009.02.05 22:39 | modify | 839 | 0.71 | 0.65124 | 0.65134 | 0.65824 | ||
2636 | 2009.02.05 22:46 | close | 839 | 0.71 | 0.65230 | 0.65134 | 0.65824 | 75.26 | 23664.40 |
2637 | 2009.02.09 01:00 | buy | 840 | 0.71 | 0.67304 | 0.00000 | 0.00000 | ||
2638 | 2009.02.09 01:01 | modify | 840 | 0.71 | 0.67304 | 0.65804 | 0.68004 | ||
2639 | 2009.02.09 01:15 | close | 840 | 0.71 | 0.67430 | 0.65804 | 0.68004 | 89.46 | 23753.86 |
2640 | 2009.02.09 01:30 | buy | 841 | 0.72 | 0.67314 | 0.00000 | 0.00000 | ||
2641 | 2009.02.09 01:30 | modify | 841 | 0.72 | 0.67314 | 0.65814 | 0.68014 | ||
2642 | 2009.02.09 10:30 | close | 841 | 0.72 | 0.67080 | 0.65814 | 0.68014 | -168.48 | 23585.38 |
2643 | 2009.02.10 00:45 | buy | 842 | 0.71 | 0.67584 | 0.00000 | 0.00000 | ||
2644 | 2009.02.10 00:45 | modify | 842 | 0.71 | 0.67584 | 0.66084 | 0.68284 | ||
2645 | 2009.02.10 08:02 | close | 842 | 0.71 | 0.67185 | 0.66084 | 0.68284 | -283.29 | 23302.09 |
2646 | 2009.02.11 00:30 | sell | 843 | 0.70 | 0.65660 | 0.00000 | 0.00000 | ||
2647 | 2009.02.11 00:30 | modify | 843 | 0.70 | 0.65660 | 0.67160 | 0.64960 | ||
2648 | 2009.02.11 02:08 | modify | 843 | 0.70 | 0.65660 | 0.65650 | 0.64960 | ||
2649 | 2009.02.11 02:09 | close | 843 | 0.70 | 0.65514 | 0.65650 | 0.64960 | 102.20 | 23404.29 |
2650 | 2009.02.12 14:45 | sell | 844 | 0.71 | 0.65040 | 0.00000 | 0.00000 | ||
2651 | 2009.02.12 14:45 | modify | 844 | 0.71 | 0.65040 | 0.66540 | 0.64340 | ||
2652 | 2009.02.12 15:06 | modify | 844 | 0.71 | 0.65040 | 0.65030 | 0.64340 | ||
2653 | 2009.02.12 15:07 | s/l | 844 | 0.71 | 0.65030 | 0.65030 | 0.64340 | 7.10 | 23411.39 |
2654 | 2009.02.13 15:00 | buy | 845 | 0.71 | 0.65904 | 0.00000 | 0.00000 | ||
2655 | 2009.02.13 15:00 | modify | 845 | 0.71 | 0.65904 | 0.64404 | 0.66604 | ||
2656 | 2009.02.13 15:32 | modify | 845 | 0.71 | 0.65904 | 0.65914 | 0.66604 | ||
2657 | 2009.02.13 15:34 | close | 845 | 0.71 | 0.65990 | 0.65914 | 0.66604 | 61.06 | 23472.45 |
2658 | 2009.02.18 02:45 | sell | 846 | 0.71 | 0.63940 | 0.00000 | 0.00000 | ||
2659 | 2009.02.18 02:45 | modify | 846 | 0.71 | 0.63940 | 0.65440 | 0.63240 | ||
2660 | 2009.02.18 04:52 | close | 846 | 0.71 | 0.63855 | 0.65440 | 0.63240 | 60.35 | 23532.80 |
2661 | 2009.02.19 16:45 | buy | 847 | 0.71 | 0.64614 | 0.00000 | 0.00000 | ||
2662 | 2009.02.19 16:45 | modify | 847 | 0.71 | 0.64614 | 0.63114 | 0.65314 | ||
2663 | 2009.02.19 17:05 | modify | 847 | 0.71 | 0.64614 | 0.64624 | 0.65314 | ||
2664 | 2009.02.19 17:07 | close | 847 | 0.71 | 0.64790 | 0.64624 | 0.65314 | 124.96 | 23657.76 |
2665 | 2009.02.23 01:00 | buy | 848 | 0.71 | 0.64434 | 0.00000 | 0.00000 | ||
2666 | 2009.02.23 01:00 | modify | 848 | 0.71 | 0.64434 | 0.62934 | 0.65134 | ||
2667 | 2009.02.23 02:41 | modify | 848 | 0.71 | 0.64434 | 0.64444 | 0.65134 | ||
2668 | 2009.02.23 02:45 | close | 848 | 0.71 | 0.64760 | 0.64444 | 0.65134 | 231.46 | 23889.22 |
2669 | 2009.02.23 12:15 | buy | 849 | 0.72 | 0.64884 | 0.00000 | 0.00000 | ||
2670 | 2009.02.23 12:15 | modify | 849 | 0.72 | 0.64884 | 0.63384 | 0.65584 | ||
2671 | 2009.02.23 12:29 | close | 849 | 0.72 | 0.64965 | 0.63384 | 0.65584 | 58.32 | 23947.54 |
2672 | 2009.02.27 16:30 | sell | 850 | 0.72 | 0.64100 | 0.00000 | 0.00000 | ||
2673 | 2009.02.27 16:30 | modify | 850 | 0.72 | 0.64100 | 0.65600 | 0.63400 | ||
2674 | 2009.02.27 16:59 | modify | 850 | 0.72 | 0.64100 | 0.64090 | 0.63400 | ||
2675 | 2009.02.27 17:01 | close | 850 | 0.72 | 0.63994 | 0.64090 | 0.63400 | 76.32 | 24023.86 |
2676 | 2009.03.02 07:30 | sell | 851 | 0.73 | 0.63480 | 0.00000 | 0.00000 | ||
2677 | 2009.03.02 07:30 | modify | 851 | 0.73 | 0.63480 | 0.64980 | 0.62780 | ||
2678 | 2009.03.02 09:19 | close | 851 | 0.73 | 0.63344 | 0.64980 | 0.62780 | 99.28 | 24123.14 |
2679 | 2009.03.03 02:00 | sell | 852 | 0.73 | 0.63120 | 0.00000 | 0.00000 | ||
2680 | 2009.03.03 02:00 | modify | 852 | 0.73 | 0.63120 | 0.64620 | 0.62420 | ||
2681 | 2009.03.03 12:45 | buy | 853 | 0.70 | 0.64024 | 0.00000 | 0.00000 | ||
2682 | 2009.03.03 12:45 | modify | 853 | 0.70 | 0.64024 | 0.62524 | 0.64724 | ||
2683 | 2009.03.03 13:09 | close | 853 | 0.70 | 0.64109 | 0.62524 | 0.64724 | 59.50 | 24182.64 |
2684 | 2009.03.03 14:56 | s/l | 852 | 0.73 | 0.64620 | 0.64620 | 0.62420 | -1095.00 | 23087.64 |
2685 | 2009.03.05 00:30 | buy | 854 | 0.70 | 0.64724 | 0.00000 | 0.00000 | ||
2686 | 2009.03.05 00:30 | modify | 854 | 0.70 | 0.64724 | 0.63224 | 0.65424 | ||
2687 | 2009.03.05 01:20 | close | 854 | 0.70 | 0.64813 | 0.63224 | 0.65424 | 62.30 | 23149.94 |
2688 | 2009.03.05 02:30 | buy | 855 | 0.70 | 0.64564 | 0.00000 | 0.00000 | ||
2689 | 2009.03.05 02:30 | modify | 855 | 0.70 | 0.64564 | 0.63064 | 0.65264 | ||
2690 | 2009.03.05 16:00 | close | 855 | 0.70 | 0.64270 | 0.63064 | 0.65264 | -205.80 | 22944.14 |
2691 | 2009.03.10 01:00 | sell | 856 | 0.69 | 0.63440 | 0.00000 | 0.00000 | ||
2692 | 2009.03.10 01:02 | modify | 856 | 0.69 | 0.63440 | 0.64940 | 0.62740 | ||
2693 | 2009.03.10 19:00 | buy | 857 | 0.66 | 0.64454 | 0.00000 | 0.00000 | ||
2694 | 2009.03.10 19:00 | modify | 857 | 0.66 | 0.64454 | 0.62954 | 0.65154 | ||
2695 | 2009.03.10 21:11 | close | 857 | 0.66 | 0.64550 | 0.62954 | 0.65154 | 63.36 | 23007.50 |
2696 | 2009.03.11 12:40 | s/l | 856 | 0.69 | 0.64940 | 0.64940 | 0.62740 | -1045.71 | 21961.79 |
2697 | 2009.03.11 17:45 | buy | 858 | 0.66 | 0.64824 | 0.00000 | 0.00000 | ||
2698 | 2009.03.11 17:45 | modify | 858 | 0.66 | 0.64824 | 0.63324 | 0.65524 | ||
2699 | 2009.03.11 18:43 | close | 858 | 0.66 | 0.64910 | 0.63324 | 0.65524 | 56.76 | 22018.55 |
2700 | 2009.03.13 16:15 | buy | 859 | 0.67 | 0.65704 | 0.00000 | 0.00000 | ||
2701 | 2009.03.13 16:15 | modify | 859 | 0.67 | 0.65704 | 0.64204 | 0.66404 | ||
2702 | 2009.03.13 21:01 | close | 859 | 0.67 | 0.65740 | 0.64204 | 0.66404 | 24.12 | 22042.67 |
2703 | 2009.03.16 15:15 | buy | 860 | 0.67 | 0.66034 | 0.00000 | 0.00000 | ||
2704 | 2009.03.16 15:15 | modify | 860 | 0.67 | 0.66034 | 0.64534 | 0.66734 | ||
2705 | 2009.03.16 15:40 | close | 860 | 0.67 | 0.66130 | 0.64534 | 0.66734 | 64.32 | 22106.99 |
2706 | 2009.03.19 01:30 | buy | 861 | 0.67 | 0.67514 | 0.00000 | 0.00000 | ||
2707 | 2009.03.19 01:30 | modify | 861 | 0.67 | 0.67514 | 0.66014 | 0.68214 | ||
2708 | 2009.03.19 06:08 | close | 861 | 0.67 | 0.67604 | 0.66014 | 0.68214 | 60.30 | 22167.29 |
2709 | 2009.03.19 20:00 | buy | 862 | 0.67 | 0.68624 | 0.00000 | 0.00000 | ||
2710 | 2009.03.19 20:00 | modify | 862 | 0.67 | 0.68624 | 0.67124 | 0.69324 | ||
2711 | 2009.03.19 22:59 | modify | 862 | 0.67 | 0.68624 | 0.68634 | 0.69324 | ||
2712 | 2009.03.19 23:00 | close | 862 | 0.67 | 0.68790 | 0.68634 | 0.69324 | 111.22 | 22278.51 |
2713 | 2009.03.20 03:00 | buy | 863 | 0.67 | 0.68524 | 0.00000 | 0.00000 | ||
2714 | 2009.03.20 03:00 | modify | 863 | 0.67 | 0.68524 | 0.67024 | 0.69224 | ||
2715 | 2009.03.20 04:00 | close | 863 | 0.67 | 0.68630 | 0.67024 | 0.69224 | 71.02 | 22349.53 |
2716 | 2009.03.20 13:00 | buy | 864 | 0.68 | 0.68764 | 0.00000 | 0.00000 | ||
2717 | 2009.03.20 13:00 | modify | 864 | 0.68 | 0.68764 | 0.67264 | 0.69464 | ||
2718 | 2009.03.20 13:11 | close | 864 | 0.68 | 0.68870 | 0.67264 | 0.69464 | 72.08 | 22421.61 |
2719 | 2009.03.23 10:15 | buy | 865 | 0.68 | 0.69607 | 0.00000 | 0.00000 | ||
2720 | 2009.03.23 10:15 | modify | 865 | 0.68 | 0.69607 | 0.68107 | 0.70307 | ||
2721 | 2009.03.23 11:05 | close | 865 | 0.68 | 0.69690 | 0.68107 | 0.70307 | 56.44 | 22478.05 |
2722 | 2009.03.24 05:45 | buy | 866 | 0.68 | 0.70554 | 0.00000 | 0.00000 | ||
2723 | 2009.03.24 05:45 | modify | 866 | 0.68 | 0.70554 | 0.69054 | 0.71254 | ||
2724 | 2009.03.24 06:31 | close | 866 | 0.68 | 0.70636 | 0.69054 | 0.71254 | 55.76 | 22533.81 |
2725 | 2009.03.24 08:00 | buy | 867 | 0.68 | 0.70316 | 0.00000 | 0.00000 | ||
2726 | 2009.03.24 08:00 | modify | 867 | 0.68 | 0.70316 | 0.68816 | 0.71016 | ||
2727 | 2009.03.24 08:04 | close | 867 | 0.68 | 0.70397 | 0.68816 | 0.71016 | 55.08 | 22588.89 |
2728 | 2009.03.24 08:07 | buy | 868 | 0.68 | 0.70331 | 0.00000 | 0.00000 | ||
2729 | 2009.03.24 08:07 | modify | 868 | 0.68 | 0.70331 | 0.68831 | 0.71031 | ||
2730 | 2009.03.24 08:16 | close | 868 | 0.68 | 0.70420 | 0.68831 | 0.71031 | 60.52 | 22649.41 |
2731 | 2009.03.24 08:16 | buy | 869 | 0.67 | 0.70434 | 0.00000 | 0.00000 | ||
2732 | 2009.03.24 08:16 | modify | 869 | 0.67 | 0.70434 | 0.68934 | 0.71134 | ||
2733 | 2009.03.24 10:30 | close | 869 | 0.67 | 0.70518 | 0.68934 | 0.71134 | 56.28 | 22705.69 |
2734 | 2009.03.30 13:45 | sell | 870 | 0.69 | 0.68145 | 0.00000 | 0.00000 | ||
2735 | 2009.03.30 13:45 | modify | 870 | 0.69 | 0.68145 | 0.69645 | 0.67445 | ||
2736 | 2009.03.30 14:14 | close | 870 | 0.69 | 0.68065 | 0.69645 | 0.67445 | 55.20 | 22760.89 |
2737 | 2009.03.30 22:30 | sell | 871 | 0.69 | 0.68065 | 0.00000 | 0.00000 | ||
2738 | 2009.03.30 22:30 | modify | 871 | 0.69 | 0.68065 | 0.69565 | 0.67365 | ||
2739 | 2009.03.31 00:45 | close | 871 | 0.69 | 0.67978 | 0.69565 | 0.67365 | 49.32 | 22810.22 |
2740 | 2009.03.31 22:30 | buy | 872 | 0.69 | 0.69124 | 0.00000 | 0.00000 | ||
2741 | 2009.03.31 22:30 | modify | 872 | 0.69 | 0.69124 | 0.67624 | 0.69824 | ||
2742 | 2009.03.31 22:48 | close | 872 | 0.69 | 0.69205 | 0.67624 | 0.69824 | 55.89 | 22866.11 |
2743 | 2009.04.03 04:30 | buy | 873 | 0.69 | 0.71376 | 0.00000 | 0.00000 | ||
2744 | 2009.04.03 04:30 | modify | 873 | 0.69 | 0.71376 | 0.69876 | 0.72076 | ||
2745 | 2009.04.03 04:57 | close | 873 | 0.69 | 0.71462 | 0.69876 | 0.72076 | 59.34 | 22925.45 |
2746 | 2009.04.03 07:45 | buy | 874 | 0.69 | 0.71274 | 0.00000 | 0.00000 | ||
2747 | 2009.04.03 07:45 | modify | 874 | 0.69 | 0.71274 | 0.69774 | 0.71974 | ||
2748 | 2009.04.03 08:10 | close | 874 | 0.69 | 0.71363 | 0.69774 | 0.71974 | 61.41 | 22986.86 |
2749 | 2009.04.06 07:15 | buy | 875 | 0.69 | 0.71715 | 0.00000 | 0.00000 | ||
2750 | 2009.04.06 07:15 | modify | 875 | 0.69 | 0.71715 | 0.70215 | 0.72415 | ||
2751 | 2009.04.06 07:28 | close | 875 | 0.69 | 0.71796 | 0.70215 | 0.72415 | 55.89 | 23042.75 |
2752 | 2009.04.06 07:30 | buy | 876 | 0.70 | 0.71805 | 0.00000 | 0.00000 | ||
2753 | 2009.04.06 07:30 | modify | 876 | 0.70 | 0.71805 | 0.70305 | 0.72505 | ||
2754 | 2009.04.06 22:59 | close | 876 | 0.70 | 0.71420 | 0.70305 | 0.72505 | -269.50 | 22773.25 |
2755 | 2009.04.14 03:00 | buy | 877 | 0.69 | 0.72887 | 0.00000 | 0.00000 | ||
2756 | 2009.04.14 03:00 | modify | 877 | 0.69 | 0.72887 | 0.71387 | 0.73587 | ||
2757 | 2009.04.14 13:10 | close | 877 | 0.69 | 0.72967 | 0.71387 | 0.73587 | 55.20 | 22828.45 |
2758 | 2009.04.15 10:00 | sell | 878 | 0.69 | 0.71920 | 0.00000 | 0.00000 | ||
2759 | 2009.04.15 10:00 | modify | 878 | 0.69 | 0.71920 | 0.73420 | 0.71220 | ||
2760 | 2009.04.15 14:07 | close | 878 | 0.69 | 0.71833 | 0.73420 | 0.71220 | 60.03 | 22888.48 |
2761 | 2009.04.20 23:45 | sell | 879 | 0.69 | 0.69888 | 0.00000 | 0.00000 | ||
2762 | 2009.04.20 23:45 | modify | 879 | 0.69 | 0.69888 | 0.71388 | 0.69188 | ||
2763 | 2009.04.21 01:58 | close | 879 | 0.69 | 0.69764 | 0.71388 | 0.69188 | 74.85 | 22963.33 |
2764 | 2009.04.21 07:00 | sell | 880 | 0.69 | 0.70241 | 0.00000 | 0.00000 | ||
2765 | 2009.04.21 07:00 | modify | 880 | 0.69 | 0.70241 | 0.71741 | 0.69541 | ||
2766 | 2009.04.21 08:06 | close | 880 | 0.69 | 0.70145 | 0.71741 | 0.69541 | 66.24 | 23029.57 |
2767 | 2009.04.24 02:15 | buy | 881 | 0.70 | 0.71145 | 0.00000 | 0.00000 | ||
2768 | 2009.04.24 02:15 | modify | 881 | 0.70 | 0.71145 | 0.69645 | 0.71845 | ||
2769 | 2009.04.24 02:46 | close | 881 | 0.70 | 0.71256 | 0.69645 | 0.71845 | 77.70 | 23107.27 |
2770 | 2009.04.27 00:15 | buy | 882 | 0.70 | 0.71916 | 0.00000 | 0.00000 | ||
2771 | 2009.04.27 00:15 | modify | 882 | 0.70 | 0.71916 | 0.70416 | 0.72616 | ||
2772 | 2009.04.27 09:44 | close | 882 | 0.70 | 0.71520 | 0.70416 | 0.72616 | -277.20 | 22830.07 |
2773 | 2009.04.28 12:30 | sell | 883 | 0.69 | 0.70260 | 0.00000 | 0.00000 | ||
2774 | 2009.04.28 12:30 | modify | 883 | 0.69 | 0.70260 | 0.71760 | 0.69560 | ||
2775 | 2009.04.28 12:56 | close | 883 | 0.69 | 0.70164 | 0.71760 | 0.69560 | 66.24 | 22896.31 |
2776 | 2009.04.28 13:30 | sell | 884 | 0.69 | 0.70270 | 0.00000 | 0.00000 | ||
2777 | 2009.04.28 13:30 | modify | 884 | 0.69 | 0.70270 | 0.71770 | 0.69570 | ||
2778 | 2009.04.28 13:39 | close | 884 | 0.69 | 0.70168 | 0.71770 | 0.69570 | 70.38 | 22966.69 |
2779 | 2009.04.28 15:00 | sell | 885 | 0.69 | 0.70290 | 0.00000 | 0.00000 | ||
2780 | 2009.04.28 15:00 | modify | 885 | 0.69 | 0.70290 | 0.71790 | 0.69590 | ||
2781 | 2009.04.28 23:15 | close | 885 | 0.69 | 0.70519 | 0.71790 | 0.69590 | -158.01 | 22808.68 |
2782 | 2009.04.29 22:00 | buy | 886 | 0.69 | 0.72530 | 0.00000 | 0.00000 | ||
2783 | 2009.04.29 22:00 | modify | 886 | 0.69 | 0.72530 | 0.71030 | 0.73230 | ||
2784 | 2009.04.29 22:38 | modify | 886 | 0.69 | 0.72530 | 0.72540 | 0.73230 | ||
2785 | 2009.04.29 22:42 | close | 886 | 0.69 | 0.72751 | 0.72540 | 0.73230 | 152.49 | 22961.17 |
2786 | 2009.04.30 06:15 | buy | 887 | 0.69 | 0.72443 | 0.00000 | 0.00000 | ||
2787 | 2009.04.30 06:15 | modify | 887 | 0.69 | 0.72443 | 0.70943 | 0.73143 | ||
2788 | 2009.04.30 06:57 | close | 887 | 0.69 | 0.72528 | 0.70943 | 0.73143 | 58.65 | 23019.82 |
2789 | 2009.04.30 13:15 | buy | 888 | 0.70 | 0.72912 | 0.00000 | 0.00000 | ||
2790 | 2009.04.30 13:15 | modify | 888 | 0.70 | 0.72912 | 0.71412 | 0.73612 | ||
2791 | 2009.04.30 13:22 | close | 888 | 0.70 | 0.73018 | 0.71412 | 0.73612 | 74.20 | 23094.02 |
2792 | 2009.04.30 15:15 | buy | 889 | 0.70 | 0.72796 | 0.00000 | 0.00000 | ||
2793 | 2009.04.30 15:15 | modify | 889 | 0.70 | 0.72796 | 0.71296 | 0.73496 | ||
2794 | 2009.04.30 15:27 | close | 889 | 0.70 | 0.72905 | 0.71296 | 0.73496 | 76.30 | 23170.32 |
2795 | 2009.05.04 10:30 | buy | 890 | 0.70 | 0.73352 | 0.00000 | 0.00000 | ||
2796 | 2009.05.04 10:30 | modify | 890 | 0.70 | 0.73352 | 0.71852 | 0.74052 | ||
2797 | 2009.05.04 10:40 | close | 890 | 0.70 | 0.73445 | 0.71852 | 0.74052 | 65.10 | 23235.42 |
2798 | 2009.05.04 21:00 | buy | 891 | 0.70 | 0.73788 | 0.00000 | 0.00000 | ||
2799 | 2009.05.04 21:00 | modify | 891 | 0.70 | 0.73788 | 0.72288 | 0.74488 | ||
2800 | 2009.05.04 21:57 | modify | 891 | 0.70 | 0.73788 | 0.73798 | 0.74488 | ||
2801 | 2009.05.04 21:59 | close | 891 | 0.70 | 0.73939 | 0.73798 | 0.74488 | 105.70 | 23341.12 |
2802 | 2009.05.05 06:00 | buy | 892 | 0.71 | 0.73823 | 0.00000 | 0.00000 | ||
2803 | 2009.05.05 06:00 | modify | 892 | 0.71 | 0.73823 | 0.72323 | 0.74523 | ||
2804 | 2009.05.05 06:28 | close | 892 | 0.71 | 0.73913 | 0.72323 | 0.74523 | 63.90 | 23405.02 |
2805 | 2009.05.06 23:45 | buy | 893 | 0.71 | 0.74633 | 0.00000 | 0.00000 | ||
2806 | 2009.05.06 23:45 | modify | 893 | 0.71 | 0.74633 | 0.73133 | 0.75333 | ||
2807 | 2009.05.07 00:03 | close | 893 | 0.71 | 0.74715 | 0.73133 | 0.75333 | 76.02 | 23481.04 |
2808 | 2009.05.07 00:13 | buy | 894 | 0.71 | 0.74694 | 0.00000 | 0.00000 | ||
2809 | 2009.05.07 00:13 | modify | 894 | 0.71 | 0.74694 | 0.73194 | 0.75394 | ||
2810 | 2009.05.07 00:49 | modify | 894 | 0.71 | 0.74694 | 0.74704 | 0.75394 | ||
2811 | 2009.05.07 00:53 | close | 894 | 0.71 | 0.74870 | 0.74704 | 0.75394 | 124.96 | 23606.00 |
2812 | 2009.05.07 08:30 | buy | 895 | 0.71 | 0.75154 | 0.00000 | 0.00000 | ||
2813 | 2009.05.07 08:30 | modify | 895 | 0.71 | 0.75154 | 0.73654 | 0.75854 | ||
2814 | 2009.05.07 09:15 | close | 895 | 0.71 | 0.75235 | 0.73654 | 0.75854 | 57.51 | 23663.51 |
2815 | 2009.05.07 16:30 | buy | 896 | 0.71 | 0.75372 | 0.00000 | 0.00000 | ||
2816 | 2009.05.07 16:30 | modify | 896 | 0.71 | 0.75372 | 0.73872 | 0.76072 | ||
2817 | 2009.05.07 16:41 | close | 896 | 0.71 | 0.75519 | 0.73872 | 0.76072 | 104.37 | 23767.88 |
2818 | 2009.05.07 19:45 | buy | 897 | 0.72 | 0.75356 | 0.00000 | 0.00000 | ||
2819 | 2009.05.07 19:45 | modify | 897 | 0.72 | 0.75356 | 0.73856 | 0.76056 | ||
2820 | 2009.05.07 23:07 | modify | 897 | 0.72 | 0.75356 | 0.75366 | 0.76056 | ||
2821 | 2009.05.07 23:08 | close | 897 | 0.72 | 0.75540 | 0.75366 | 0.76056 | 132.48 | 23900.36 |
2822 | 2009.05.11 03:15 | buy | 898 | 0.72 | 0.76529 | 0.00000 | 0.00000 | ||
2823 | 2009.05.11 03:15 | modify | 898 | 0.72 | 0.76529 | 0.75029 | 0.77229 | ||
2824 | 2009.05.11 03:35 | close | 898 | 0.72 | 0.76611 | 0.75029 | 0.77229 | 59.04 | 23959.40 |
2825 | 2009.05.11 03:42 | buy | 899 | 0.72 | 0.76600 | 0.00000 | 0.00000 | ||
2826 | 2009.05.11 03:42 | modify | 899 | 0.72 | 0.76600 | 0.75100 | 0.77300 | ||
2827 | 2009.05.11 04:34 | close | 899 | 0.72 | 0.76695 | 0.75100 | 0.77300 | 68.40 | 24027.80 |
2828 | 2009.05.11 09:30 | buy | 900 | 0.73 | 0.76585 | 0.00000 | 0.00000 | ||
2829 | 2009.05.11 09:30 | modify | 900 | 0.73 | 0.76585 | 0.75085 | 0.77285 | ||
2830 | 2009.05.11 10:19 | modify | 900 | 0.73 | 0.76585 | 0.76595 | 0.77285 | ||
2831 | 2009.05.11 10:23 | close | 900 | 0.73 | 0.76738 | 0.76595 | 0.77285 | 111.69 | 24139.49 |
2832 | 2009.05.11 11:00 | buy | 901 | 0.73 | 0.76527 | 0.00000 | 0.00000 | ||
2833 | 2009.05.11 11:00 | modify | 901 | 0.73 | 0.76527 | 0.75027 | 0.77227 | ||
2834 | 2009.05.11 17:00 | close | 901 | 0.73 | 0.76417 | 0.75027 | 0.77227 | -80.30 | 24059.19 |
2835 | 2009.05.14 01:30 | sell | 902 | 0.73 | 0.75419 | 0.00000 | 0.00000 | ||
2836 | 2009.05.14 01:30 | modify | 902 | 0.73 | 0.75419 | 0.76919 | 0.74719 | ||
2837 | 2009.05.14 01:50 | modify | 902 | 0.73 | 0.75419 | 0.75409 | 0.74719 | ||
2838 | 2009.05.14 01:53 | close | 902 | 0.73 | 0.75261 | 0.75409 | 0.74719 | 115.34 | 24174.53 |
2839 | 2009.05.14 03:00 | sell | 903 | 0.73 | 0.75450 | 0.00000 | 0.00000 | ||
2840 | 2009.05.14 03:00 | modify | 903 | 0.73 | 0.75450 | 0.76950 | 0.74750 | ||
2841 | 2009.05.14 04:29 | close | 903 | 0.73 | 0.75340 | 0.76950 | 0.74750 | 80.30 | 24254.83 |
2842 | 2009.05.18 06:45 | sell | 904 | 0.73 | 0.74857 | 0.00000 | 0.00000 | ||
2843 | 2009.05.18 06:45 | modify | 904 | 0.73 | 0.74857 | 0.76357 | 0.74157 | ||
2844 | 2009.05.18 18:44 | s/l | 904 | 0.73 | 0.76357 | 0.76357 | 0.74157 | -1095.00 | 23159.83 |
2845 | 2009.05.19 03:15 | buy | 905 | 0.70 | 0.76319 | 0.00000 | 0.00000 | ||
2846 | 2009.05.19 03:15 | modify | 905 | 0.70 | 0.76319 | 0.74819 | 0.77019 | ||
2847 | 2009.05.19 03:30 | modify | 905 | 0.70 | 0.76319 | 0.76329 | 0.77019 | ||
2848 | 2009.05.19 03:32 | close | 905 | 0.70 | 0.76425 | 0.76329 | 0.77019 | 74.20 | 23234.03 |
2849 | 2009.05.19 14:45 | buy | 906 | 0.70 | 0.77242 | 0.00000 | 0.00000 | ||
2850 | 2009.05.19 14:45 | modify | 906 | 0.70 | 0.77242 | 0.75742 | 0.77942 | ||
2851 | 2009.05.19 14:56 | close | 906 | 0.70 | 0.77323 | 0.75742 | 0.77942 | 56.70 | 23290.73 |
2852 | 2009.05.19 14:58 | buy | 907 | 0.70 | 0.77252 | 0.00000 | 0.00000 | ||
2853 | 2009.05.19 14:58 | modify | 907 | 0.70 | 0.77252 | 0.75752 | 0.77952 | ||
2854 | 2009.05.19 16:19 | close | 907 | 0.70 | 0.77352 | 0.75752 | 0.77952 | 70.00 | 23360.73 |
2855 | 2009.05.20 02:30 | buy | 908 | 0.71 | 0.77284 | 0.00000 | 0.00000 | ||
2856 | 2009.05.20 02:30 | modify | 908 | 0.71 | 0.77284 | 0.75784 | 0.77984 | ||
2857 | 2009.05.20 09:30 | close | 908 | 0.71 | 0.77238 | 0.75784 | 0.77984 | -32.66 | 23328.07 |
2858 | 2009.05.20 19:00 | buy | 909 | 0.70 | 0.77491 | 0.00000 | 0.00000 | ||
2859 | 2009.05.20 19:00 | modify | 909 | 0.70 | 0.77491 | 0.75991 | 0.78191 | ||
2860 | 2009.05.20 19:10 | close | 909 | 0.70 | 0.77571 | 0.75991 | 0.78191 | 56.00 | 23384.07 |
2861 | 2009.05.22 07:30 | buy | 910 | 0.71 | 0.77769 | 0.00000 | 0.00000 | ||
2862 | 2009.05.22 07:30 | modify | 910 | 0.71 | 0.77769 | 0.76269 | 0.78469 | ||
2863 | 2009.05.22 07:47 | close | 910 | 0.71 | 0.77849 | 0.76269 | 0.78469 | 56.80 | 23440.87 |
2864 | 2009.05.22 21:45 | buy | 911 | 0.71 | 0.78404 | 0.00000 | 0.00000 | ||
2865 | 2009.05.22 21:45 | modify | 911 | 0.71 | 0.78404 | 0.76904 | 0.79104 | ||
2866 | 2009.05.25 13:45 | close | 911 | 0.71 | 0.78130 | 0.76904 | 0.79104 | -188.61 | 23252.26 |
2867 | 2009.05.27 03:00 | buy | 912 | 0.70 | 0.78534 | 0.00000 | 0.00000 | ||
2868 | 2009.05.27 03:00 | modify | 912 | 0.70 | 0.78534 | 0.77034 | 0.79234 | ||
2869 | 2009.05.27 05:31 | close | 912 | 0.70 | 0.78661 | 0.77034 | 0.79234 | 88.90 | 23341.16 |
2870 | 2009.05.28 02:30 | sell | 913 | 0.71 | 0.77999 | 0.00000 | 0.00000 | ||
2871 | 2009.05.28 02:30 | modify | 913 | 0.71 | 0.77999 | 0.79499 | 0.77299 | ||
2872 | 2009.05.28 02:46 | close | 913 | 0.71 | 0.77915 | 0.79499 | 0.77299 | 59.64 | 23400.80 |
2873 | 2009.05.29 21:00 | buy | 914 | 0.71 | 0.79902 | 0.00000 | 0.00000 | ||
2874 | 2009.05.29 21:00 | modify | 914 | 0.71 | 0.79902 | 0.78402 | 0.80602 | ||
2875 | 2009.05.29 21:35 | close | 914 | 0.71 | 0.79987 | 0.78402 | 0.80602 | 60.35 | 23461.15 |
2876 | 2009.06.01 13:45 | buy | 915 | 0.71 | 0.80838 | 0.00000 | 0.00000 | ||
2877 | 2009.06.01 13:45 | modify | 915 | 0.71 | 0.80838 | 0.79338 | 0.81538 | ||
2878 | 2009.06.01 14:03 | close | 915 | 0.71 | 0.80931 | 0.79338 | 0.81538 | 66.03 | 23527.18 |
2879 | 2009.06.01 15:15 | buy | 916 | 0.71 | 0.80760 | 0.00000 | 0.00000 | ||
2880 | 2009.06.01 15:15 | modify | 916 | 0.71 | 0.80760 | 0.79260 | 0.81460 | ||
2881 | 2009.06.01 15:47 | close | 916 | 0.71 | 0.80888 | 0.79260 | 0.81460 | 90.88 | 23618.06 |
2882 | 2009.06.01 23:30 | buy | 917 | 0.71 | 0.80885 | 0.00000 | 0.00000 | ||
2883 | 2009.06.01 23:30 | modify | 917 | 0.71 | 0.80885 | 0.79385 | 0.81585 | ||
2884 | 2009.06.02 00:02 | close | 917 | 0.71 | 0.81002 | 0.79385 | 0.81585 | 89.00 | 23707.06 |
2885 | 2009.06.02 23:00 | buy | 918 | 0.72 | 0.82087 | 0.00000 | 0.00000 | ||
2886 | 2009.06.02 23:00 | modify | 918 | 0.72 | 0.82087 | 0.80587 | 0.82787 | ||
2887 | 2009.06.03 03:33 | close | 918 | 0.72 | 0.82167 | 0.80587 | 0.82787 | 63.62 | 23770.68 |
2888 | 2009.06.03 10:15 | buy | 919 | 0.72 | 0.82260 | 0.00000 | 0.00000 | ||
2889 | 2009.06.03 10:15 | modify | 919 | 0.72 | 0.82260 | 0.80760 | 0.82960 | ||
2890 | 2009.06.03 10:23 | close | 919 | 0.72 | 0.82345 | 0.80760 | 0.82960 | 61.20 | 23831.88 |
2891 | 2009.06.03 10:45 | buy | 920 | 0.72 | 0.82144 | 0.00000 | 0.00000 | ||
2892 | 2009.06.03 10:45 | modify | 920 | 0.72 | 0.82144 | 0.80644 | 0.82844 | ||
2893 | 2009.06.03 11:05 | close | 920 | 0.72 | 0.82225 | 0.80644 | 0.82844 | 58.32 | 23890.20 |
2894 | 2009.06.03 11:09 | buy | 921 | 0.72 | 0.82163 | 0.00000 | 0.00000 | ||
2895 | 2009.06.03 11:09 | modify | 921 | 0.72 | 0.82163 | 0.80663 | 0.82863 | ||
2896 | 2009.06.03 18:26 | s/l | 921 | 0.72 | 0.80663 | 0.80663 | 0.82863 | -1080.00 | 22810.20 |
2897 | 2009.06.04 00:45 | sell | 922 | 0.69 | 0.80141 | 0.00000 | 0.00000 | ||
2898 | 2009.06.04 00:45 | modify | 922 | 0.69 | 0.80141 | 0.81641 | 0.79441 | ||
2899 | 2009.06.04 03:56 | modify | 922 | 0.69 | 0.80141 | 0.80131 | 0.79441 | ||
2900 | 2009.06.04 04:00 | close | 922 | 0.69 | 0.79972 | 0.80131 | 0.79441 | 116.61 | 22926.81 |
2901 | 2009.06.04 08:30 | sell | 923 | 0.69 | 0.80284 | 0.00000 | 0.00000 | ||
2902 | 2009.06.04 08:30 | modify | 923 | 0.69 | 0.80284 | 0.81784 | 0.79584 | ||
2903 | 2009.06.04 13:14 | close | 923 | 0.69 | 0.80180 | 0.81784 | 0.79584 | 71.76 | 22998.57 |
2904 | 2009.06.08 02:30 | sell | 924 | 0.69 | 0.79618 | 0.00000 | 0.00000 | ||
2905 | 2009.06.08 02:30 | modify | 924 | 0.69 | 0.79618 | 0.81118 | 0.78918 | ||
2906 | 2009.06.08 07:30 | close | 924 | 0.69 | 0.79673 | 0.81118 | 0.78918 | -37.95 | 22960.62 |
2907 | 2009.06.08 14:15 | sell | 925 | 0.69 | 0.78822 | 0.00000 | 0.00000 | ||
2908 | 2009.06.08 14:15 | modify | 925 | 0.69 | 0.78822 | 0.80322 | 0.78122 | ||
2909 | 2009.06.08 15:05 | close | 925 | 0.69 | 0.78737 | 0.80322 | 0.78122 | 58.65 | 23019.27 |
2910 | 2009.06.08 20:00 | sell | 926 | 0.70 | 0.78788 | 0.00000 | 0.00000 | ||
2911 | 2009.06.08 20:00 | modify | 926 | 0.70 | 0.78788 | 0.80288 | 0.78088 | ||
2912 | 2009.06.08 20:37 | close | 926 | 0.70 | 0.78667 | 0.80288 | 0.78088 | 84.70 | 23103.97 |
2913 | 2009.06.08 21:30 | sell | 927 | 0.70 | 0.78888 | 0.00000 | 0.00000 | ||
2914 | 2009.06.08 21:30 | modify | 927 | 0.70 | 0.78888 | 0.80388 | 0.78188 | ||
2915 | 2009.06.08 21:54 | close | 927 | 0.70 | 0.78806 | 0.80388 | 0.78188 | 57.40 | 23161.37 |
2916 | 2009.06.10 01:45 | buy | 928 | 0.70 | 0.80010 | 0.00000 | 0.00000 | ||
2917 | 2009.06.10 01:45 | modify | 928 | 0.70 | 0.80010 | 0.78510 | 0.80710 | ||
2918 | 2009.06.10 02:01 | close | 928 | 0.70 | 0.80091 | 0.78510 | 0.80710 | 56.70 | 23218.07 |
2919 | 2009.06.10 14:30 | buy | 929 | 0.70 | 0.80929 | 0.00000 | 0.00000 | ||
2920 | 2009.06.10 14:30 | modify | 929 | 0.70 | 0.80929 | 0.79429 | 0.81629 | ||
2921 | 2009.06.10 14:36 | close | 929 | 0.70 | 0.81011 | 0.79429 | 0.81629 | 57.40 | 23275.47 |
2922 | 2009.06.10 14:45 | buy | 930 | 0.70 | 0.80951 | 0.00000 | 0.00000 | ||
2923 | 2009.06.10 14:45 | modify | 930 | 0.70 | 0.80951 | 0.79451 | 0.81651 | ||
2924 | 2009.06.10 14:51 | modify | 930 | 0.70 | 0.80951 | 0.80961 | 0.81651 | ||
2925 | 2009.06.10 14:53 | close | 930 | 0.70 | 0.81093 | 0.80961 | 0.81651 | 99.40 | 23374.87 |
2926 | 2009.06.10 15:45 | buy | 931 | 0.71 | 0.80777 | 0.00000 | 0.00000 | ||
2927 | 2009.06.10 15:45 | modify | 931 | 0.71 | 0.80777 | 0.79277 | 0.81477 | ||
2928 | 2009.06.11 02:15 | close | 931 | 0.71 | 0.80389 | 0.79277 | 0.81477 | -257.68 | 23117.18 |
2929 | 2009.06.11 14:45 | buy | 932 | 0.70 | 0.81129 | 0.00000 | 0.00000 | ||
2930 | 2009.06.11 14:45 | modify | 932 | 0.70 | 0.81129 | 0.79629 | 0.81829 | ||
2931 | 2009.06.11 15:04 | modify | 932 | 0.70 | 0.81129 | 0.81139 | 0.81829 | ||
2932 | 2009.06.11 15:08 | close | 932 | 0.70 | 0.81332 | 0.81139 | 0.81829 | 142.10 | 23259.28 |
2933 | 2009.06.12 02:30 | buy | 933 | 0.70 | 0.81780 | 0.00000 | 0.00000 | ||
2934 | 2009.06.12 02:30 | modify | 933 | 0.70 | 0.81780 | 0.80280 | 0.82480 | ||
2935 | 2009.06.12 20:45 | close | 933 | 0.70 | 0.81415 | 0.80280 | 0.82480 | -255.50 | 23003.78 |
2936 | 2009.06.15 15:00 | sell | 934 | 0.70 | 0.80320 | 0.00000 | 0.00000 | ||
2937 | 2009.06.15 15:00 | modify | 934 | 0.70 | 0.80320 | 0.81820 | 0.79620 | ||
2938 | 2009.06.15 15:18 | close | 934 | 0.70 | 0.80190 | 0.81820 | 0.79620 | 91.00 | 23094.78 |
2939 | 2009.06.15 22:15 | sell | 935 | 0.70 | 0.79450 | 0.00000 | 0.00000 | ||
2940 | 2009.06.15 22:15 | modify | 935 | 0.70 | 0.79450 | 0.80950 | 0.78750 | ||
2941 | 2009.06.16 00:21 | close | 935 | 0.70 | 0.79369 | 0.80950 | 0.78750 | 45.84 | 23140.62 |
2942 | 2009.06.16 07:30 | sell | 936 | 0.70 | 0.79331 | 0.00000 | 0.00000 | ||
2943 | 2009.06.16 07:30 | modify | 936 | 0.70 | 0.79331 | 0.80831 | 0.78631 | ||
2944 | 2009.06.16 07:34 | close | 936 | 0.70 | 0.79234 | 0.80831 | 0.78631 | 67.90 | 23208.52 |
2945 | 2009.06.16 08:00 | sell | 937 | 0.70 | 0.79277 | 0.00000 | 0.00000 | ||
2946 | 2009.06.16 08:00 | modify | 937 | 0.70 | 0.79277 | 0.80777 | 0.78577 | ||
2947 | 2009.06.16 08:09 | close | 937 | 0.70 | 0.79194 | 0.80777 | 0.78577 | 58.10 | 23266.62 |
2948 | 2009.06.16 08:45 | sell | 938 | 0.70 | 0.79345 | 0.00000 | 0.00000 | ||
2949 | 2009.06.16 08:45 | modify | 938 | 0.70 | 0.79345 | 0.80845 | 0.78645 | ||
2950 | 2009.06.16 18:45 | close | 938 | 0.70 | 0.79717 | 0.80845 | 0.78645 | -260.40 | 23006.22 |
2951 | 2009.06.17 07:30 | sell | 939 | 0.70 | 0.79379 | 0.00000 | 0.00000 | ||
2952 | 2009.06.17 07:30 | modify | 939 | 0.70 | 0.79379 | 0.80879 | 0.78679 | ||
2953 | 2009.06.17 11:15 | close | 939 | 0.70 | 0.79298 | 0.80879 | 0.78679 | 56.70 | 23062.92 |
2954 | 2009.06.19 16:30 | buy | 940 | 0.70 | 0.80493 | 0.00000 | 0.00000 | ||
2955 | 2009.06.19 16:30 | modify | 940 | 0.70 | 0.80493 | 0.78993 | 0.81193 | ||
2956 | 2009.06.19 16:38 | close | 940 | 0.70 | 0.80576 | 0.78993 | 0.81193 | 58.10 | 23121.02 |
2957 | 2009.06.23 11:15 | sell | 941 | 0.70 | 0.78566 | 0.00000 | 0.00000 | ||
2958 | 2009.06.23 11:15 | modify | 941 | 0.70 | 0.78566 | 0.80066 | 0.77866 | ||
2959 | 2009.06.23 11:42 | close | 941 | 0.70 | 0.78485 | 0.80066 | 0.77866 | 56.70 | 23177.72 |
2960 | 2009.06.24 00:45 | buy | 942 | 0.70 | 0.79309 | 0.00000 | 0.00000 | ||
2961 | 2009.06.24 00:45 | modify | 942 | 0.70 | 0.79309 | 0.77809 | 0.80009 | ||
2962 | 2009.06.24 02:01 | close | 942 | 0.70 | 0.79396 | 0.77809 | 0.80009 | 60.90 | 23238.62 |
2963 | 2009.06.24 13:45 | buy | 943 | 0.70 | 0.79782 | 0.00000 | 0.00000 | ||
2964 | 2009.06.24 13:45 | modify | 943 | 0.70 | 0.79782 | 0.78282 | 0.80482 | ||
2965 | 2009.06.24 13:54 | close | 943 | 0.70 | 0.79889 | 0.78282 | 0.80482 | 74.90 | 23313.52 |
2966 | 2009.06.24 14:00 | buy | 944 | 0.70 | 0.79819 | 0.00000 | 0.00000 | ||
2967 | 2009.06.24 14:00 | modify | 944 | 0.70 | 0.79819 | 0.78319 | 0.80519 | ||
2968 | 2009.06.24 14:09 | close | 944 | 0.70 | 0.79909 | 0.78319 | 0.80519 | 63.00 | 23376.52 |
2969 | 2009.06.24 19:00 | buy | 945 | 0.71 | 0.80029 | 0.00000 | 0.00000 | ||
2970 | 2009.06.24 19:00 | modify | 945 | 0.71 | 0.80029 | 0.78529 | 0.80729 | ||
2971 | 2009.06.24 19:23 | close | 945 | 0.71 | 0.80111 | 0.78529 | 0.80729 | 58.22 | 23434.74 |
2972 | 2009.06.26 07:30 | buy | 946 | 0.71 | 0.80537 | 0.00000 | 0.00000 | ||
2973 | 2009.06.26 07:30 | modify | 946 | 0.71 | 0.80537 | 0.79037 | 0.81237 | ||
2974 | 2009.06.26 09:23 | close | 946 | 0.71 | 0.80619 | 0.79037 | 0.81237 | 58.22 | 23492.96 |
2975 | 2009.07.03 03:15 | sell | 947 | 0.71 | 0.79405 | 0.00000 | 0.00000 | ||
2976 | 2009.07.03 03:15 | modify | 947 | 0.71 | 0.79405 | 0.80905 | 0.78705 | ||
2977 | 2009.07.03 12:45 | close | 947 | 0.71 | 0.79559 | 0.80905 | 0.78705 | -109.34 | 23383.62 |
2978 | 2009.07.06 16:15 | sell | 948 | 0.71 | 0.79051 | 0.00000 | 0.00000 | ||
2979 | 2009.07.06 16:15 | modify | 948 | 0.71 | 0.79051 | 0.80551 | 0.78351 | ||
2980 | 2009.07.07 08:46 | close | 948 | 0.71 | 0.79450 | 0.80551 | 0.78351 | -294.31 | 23089.32 |
2981 | 2009.07.08 09:30 | sell | 949 | 0.70 | 0.78826 | 0.00000 | 0.00000 | ||
2982 | 2009.07.08 09:30 | modify | 949 | 0.70 | 0.78826 | 0.80326 | 0.78126 | ||
2983 | 2009.07.08 09:34 | close | 949 | 0.70 | 0.78714 | 0.80326 | 0.78126 | 78.40 | 23167.72 |
2984 | 2009.07.08 22:45 | sell | 950 | 0.70 | 0.77926 | 0.00000 | 0.00000 | ||
2985 | 2009.07.08 22:45 | modify | 950 | 0.70 | 0.77926 | 0.79426 | 0.77226 | ||
2986 | 2009.07.08 23:05 | close | 950 | 0.70 | 0.77837 | 0.79426 | 0.77226 | 62.30 | 23230.02 |
2987 | 2009.07.10 16:00 | sell | 951 | 0.70 | 0.77649 | 0.00000 | 0.00000 | ||
2988 | 2009.07.10 16:00 | modify | 951 | 0.70 | 0.77649 | 0.79149 | 0.76949 | ||
2989 | 2009.07.10 17:10 | close | 951 | 0.70 | 0.77566 | 0.79149 | 0.76949 | 58.10 | 23288.12 |
2990 | 2009.07.16 00:15 | buy | 952 | 0.70 | 0.80217 | 0.00000 | 0.00000 | ||
2991 | 2009.07.16 00:15 | modify | 952 | 0.70 | 0.80217 | 0.78717 | 0.80917 | ||
2992 | 2009.07.16 12:30 | close | 952 | 0.70 | 0.80038 | 0.78717 | 0.80917 | -125.30 | 23162.82 |
2993 | 2009.07.20 17:00 | buy | 953 | 0.70 | 0.81158 | 0.00000 | 0.00000 | ||
2994 | 2009.07.20 17:00 | modify | 953 | 0.70 | 0.81158 | 0.79658 | 0.81858 | ||
2995 | 2009.07.20 17:27 | close | 953 | 0.70 | 0.81239 | 0.79658 | 0.81858 | 56.70 | 23219.52 |
2996 | 2009.07.21 01:00 | buy | 954 | 0.70 | 0.81446 | 0.00000 | 0.00000 | ||
2997 | 2009.07.21 01:00 | modify | 954 | 0.70 | 0.81446 | 0.79946 | 0.82146 | ||
2998 | 2009.07.21 10:13 | close | 954 | 0.70 | 0.81527 | 0.79946 | 0.82146 | 56.70 | 23276.22 |
2999 | 2009.07.28 13:45 | buy | 955 | 0.70 | 0.83065 | 0.00000 | 0.00000 | ||
3000 | 2009.07.28 13:45 | modify | 955 | 0.70 | 0.83065 | 0.81565 | 0.83765 | ||
3001 | 2009.07.28 14:53 | close | 955 | 0.70 | 0.83145 | 0.81565 | 0.83765 | 56.00 | 23332.22 |
3002 | 2009.07.28 15:30 | buy | 956 | 0.70 | 0.82841 | 0.00000 | 0.00000 | ||
3003 | 2009.07.28 15:30 | modify | 956 | 0.70 | 0.82841 | 0.81341 | 0.83541 | ||
3004 | 2009.07.28 15:40 | close | 956 | 0.70 | 0.82976 | 0.81341 | 0.83541 | 94.50 | 23426.72 |
3005 | 2009.08.03 09:00 | buy | 957 | 0.71 | 0.83538 | 0.00000 | 0.00000 | ||
3006 | 2009.08.03 09:00 | modify | 957 | 0.71 | 0.83538 | 0.82038 | 0.84238 | ||
3007 | 2009.08.03 09:09 | close | 957 | 0.71 | 0.83619 | 0.82038 | 0.84238 | 57.51 | 23484.23 |
3008 | 2009.08.04 07:00 | buy | 958 | 0.71 | 0.84313 | 0.00000 | 0.00000 | ||
3009 | 2009.08.04 07:00 | modify | 958 | 0.71 | 0.84313 | 0.82813 | 0.85013 | ||
3010 | 2009.08.04 08:49 | close | 958 | 0.71 | 0.84406 | 0.82813 | 0.85013 | 66.03 | 23550.26 |
3011 | 2009.08.11 20:15 | sell | 959 | 0.71 | 0.83074 | 0.00000 | 0.00000 | ||
3012 | 2009.08.11 20:15 | modify | 959 | 0.71 | 0.83074 | 0.84574 | 0.82374 | ||
3013 | 2009.08.11 20:50 | close | 959 | 0.71 | 0.82930 | 0.84574 | 0.82374 | 102.24 | 23652.50 |
3014 | 2009.08.12 15:45 | sell | 960 | 0.71 | 0.82578 | 0.00000 | 0.00000 | ||
3015 | 2009.08.12 15:45 | modify | 960 | 0.71 | 0.82578 | 0.84078 | 0.81878 | ||
3016 | 2009.08.13 10:37 | s/l | 960 | 0.71 | 0.84078 | 0.84078 | 0.81878 | -1098.05 | 22554.45 |
3017 | 2009.08.13 15:45 | buy | 961 | 0.68 | 0.83952 | 0.00000 | 0.00000 | ||
3018 | 2009.08.13 15:45 | modify | 961 | 0.68 | 0.83952 | 0.82452 | 0.84652 | ||
3019 | 2009.08.13 16:24 | modify | 961 | 0.68 | 0.83952 | 0.83962 | 0.84652 | ||
3020 | 2009.08.13 16:25 | close | 961 | 0.68 | 0.84103 | 0.83962 | 0.84652 | 102.68 | 22657.13 |
3021 | 2009.08.17 14:45 | sell | 962 | 0.68 | 0.82061 | 0.00000 | 0.00000 | ||
3022 | 2009.08.17 14:45 | modify | 962 | 0.68 | 0.82061 | 0.83561 | 0.81361 | ||
3023 | 2009.08.17 14:48 | close | 962 | 0.68 | 0.81977 | 0.83561 | 0.81361 | 57.12 | 22714.25 |
3024 | 2009.08.17 14:55 | sell | 963 | 0.69 | 0.82052 | 0.00000 | 0.00000 | ||
3025 | 2009.08.17 14:55 | modify | 963 | 0.69 | 0.82052 | 0.83552 | 0.81352 | ||
3026 | 2009.08.17 15:40 | close | 963 | 0.69 | 0.81908 | 0.83552 | 0.81352 | 99.36 | 22813.61 |
3027 | 2009.08.17 18:00 | sell | 964 | 0.69 | 0.82315 | 0.00000 | 0.00000 | ||
3028 | 2009.08.17 18:00 | modify | 964 | 0.69 | 0.82315 | 0.83815 | 0.81615 | ||
3029 | 2009.08.17 18:09 | close | 964 | 0.69 | 0.82235 | 0.83815 | 0.81615 | 55.20 | 22868.81 |
3030 | 2009.08.17 19:00 | sell | 965 | 0.69 | 0.82382 | 0.00000 | 0.00000 | ||
3031 | 2009.08.17 19:00 | modify | 965 | 0.69 | 0.82382 | 0.83882 | 0.81682 | ||
3032 | 2009.08.17 19:07 | close | 965 | 0.69 | 0.82278 | 0.83882 | 0.81682 | 71.76 | 22940.57 |
3033 | 2009.08.17 20:00 | sell | 966 | 0.69 | 0.82451 | 0.00000 | 0.00000 | ||
3034 | 2009.08.17 20:00 | modify | 966 | 0.69 | 0.82451 | 0.83951 | 0.81751 | ||
3035 | 2009.08.17 20:06 | close | 966 | 0.69 | 0.82369 | 0.83951 | 0.81751 | 56.58 | 22997.15 |
3036 | 2009.08.17 20:30 | sell | 967 | 0.69 | 0.82458 | 0.00000 | 0.00000 | ||
3037 | 2009.08.17 20:30 | modify | 967 | 0.69 | 0.82458 | 0.83958 | 0.81758 | ||
3038 | 2009.08.17 20:45 | close | 967 | 0.69 | 0.82376 | 0.83958 | 0.81758 | 56.58 | 23053.73 |
3039 | 2009.08.18 02:15 | sell | 968 | 0.70 | 0.82403 | 0.00000 | 0.00000 | ||
3040 | 2009.08.18 02:15 | modify | 968 | 0.70 | 0.82403 | 0.83903 | 0.81703 | ||
3041 | 2009.08.18 03:30 | close | 968 | 0.70 | 0.82318 | 0.83903 | 0.81703 | 59.50 | 23113.23 |
3042 | 2009.08.20 03:15 | buy | 969 | 0.70 | 0.82760 | 0.00000 | 0.00000 | ||
3043 | 2009.08.20 03:15 | modify | 969 | 0.70 | 0.82760 | 0.81260 | 0.83460 | ||
3044 | 2009.08.20 03:27 | modify | 969 | 0.70 | 0.82760 | 0.82770 | 0.83460 | ||
3045 | 2009.08.20 03:28 | close | 969 | 0.70 | 0.82902 | 0.82770 | 0.83460 | 99.40 | 23212.63 |
3046 | 2009.08.24 07:00 | buy | 970 | 0.70 | 0.83833 | 0.00000 | 0.00000 | ||
3047 | 2009.08.24 07:00 | modify | 970 | 0.70 | 0.83833 | 0.82333 | 0.84533 | ||
3048 | 2009.08.24 07:50 | close | 970 | 0.70 | 0.83913 | 0.82333 | 0.84533 | 56.00 | 23268.63 |
3049 | 2009.08.24 17:30 | buy | 971 | 0.70 | 0.83994 | 0.00000 | 0.00000 | ||
3050 | 2009.08.24 17:30 | modify | 971 | 0.70 |