Symbol | EURUSDX (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2011.11.09 10:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=4698523; EA_Comment=""; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=true; UseSettingsFrom="EUR33"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=2; AutoMM_Max=20; MaxAccountTrades=3; FE="==== Friday Exit Rules ===="; FridayExit=false; LastTradeHour=19; ExitHour=20; | ||||
Bars in test | 114712 | Ticks modelled | 63043390 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 10838.71 | Gross profit | 20853.92 | Gross loss | -10015.20 |
Profit factor | 2.08 | Expected payoff | 15.89 | ||
Absolute drawdown | 47.02 | Maximal drawdown | 669.21 (3.23%) | Relative drawdown | 5.45% (619.79) |
Total trades | 682 | Short positions (won %) | 347 (82.71%) | Long positions (won %) | 335 (80.00%) |
Profit trades (% of total) | 555 (81.38%) | Loss trades (% of total) | 127 (18.62%) | ||
Largest | profit trade | 123.00 | loss trade | -140.74 | |
Average | profit trade | 37.57 | loss trade | -78.86 | |
Maximum | consecutive wins (profit in money) | 32 (1209.91) | consecutive losses (loss in money) | 5 (-364.32) | |
Maximal | consecutive profit (count of wins) | 1209.91 (32) | consecutive loss (count of losses) | -364.32 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.01 23:30 | buy | 1 | 2.00 | 1.33550 | 0.00000 | 0.00000 | ||
2 | 2007.04.01 23:30 | modify | 1 | 2.00 | 1.33550 | 1.33220 | 1.33850 | ||
3 | 2007.04.02 04:45 | close | 1 | 2.00 | 1.33580 | 1.33220 | 1.33850 | 5.98 | 10005.98 |
4 | 2007.05.15 17:45 | buy | 2 | 2.01 | 1.35935 | 0.00000 | 0.00000 | ||
5 | 2007.05.15 17:45 | modify | 2 | 2.01 | 1.35935 | 1.35605 | 1.36235 | ||
6 | 2007.05.16 00:45 | close | 2 | 2.01 | 1.35935 | 1.35605 | 1.36235 | -0.02 | 10005.96 |
7 | 2007.06.08 15:45 | sell | 3 | 2.01 | 1.33640 | 0.00000 | 0.00000 | ||
8 | 2007.06.08 15:45 | modify | 3 | 2.01 | 1.33640 | 1.33970 | 1.33340 | ||
9 | 2007.06.08 16:40 | modify | 3 | 2.01 | 1.33640 | 1.33590 | 1.33340 | ||
10 | 2007.06.08 18:07 | s/l | 3 | 2.01 | 1.33590 | 1.33590 | 1.33340 | 10.05 | 10016.01 |
11 | 2007.07.02 18:15 | buy | 4 | 2.01 | 1.36190 | 0.00000 | 0.00000 | ||
12 | 2007.07.02 18:15 | modify | 4 | 2.01 | 1.36190 | 1.35860 | 1.36490 | ||
13 | 2007.07.02 21:50 | modify | 4 | 2.01 | 1.36190 | 1.36240 | 1.36490 | ||
14 | 2007.07.02 22:00 | close | 4 | 2.01 | 1.36330 | 1.36240 | 1.36490 | 28.14 | 10044.15 |
15 | 2007.07.11 00:00 | buy | 5 | 2.01 | 1.37440 | 0.00000 | 0.00000 | ||
16 | 2007.07.11 00:00 | modify | 5 | 2.01 | 1.37440 | 1.37110 | 1.37740 | ||
17 | 2007.07.11 04:15 | close | 5 | 2.01 | 1.37445 | 1.37110 | 1.37740 | 1.01 | 10045.16 |
18 | 2007.07.27 12:45 | sell | 6 | 2.01 | 1.36650 | 0.00000 | 0.00000 | ||
19 | 2007.07.27 12:45 | modify | 6 | 2.01 | 1.36650 | 1.36980 | 1.36350 | ||
20 | 2007.07.27 13:01 | modify | 6 | 2.01 | 1.36650 | 1.36600 | 1.36350 | ||
21 | 2007.07.27 13:13 | s/l | 6 | 2.01 | 1.36600 | 1.36600 | 1.36350 | 10.05 | 10055.21 |
22 | 2007.07.29 23:15 | sell | 7 | 2.02 | 1.36355 | 0.00000 | 0.00000 | ||
23 | 2007.07.29 23:15 | modify | 7 | 2.02 | 1.36355 | 1.36685 | 1.36055 | ||
24 | 2007.07.30 01:04 | modify | 7 | 2.02 | 1.36355 | 1.36305 | 1.36055 | ||
25 | 2007.07.30 01:10 | s/l | 7 | 2.02 | 1.36305 | 1.36305 | 1.36055 | 8.91 | 10064.12 |
26 | 2007.08.03 20:45 | buy | 8 | 2.02 | 1.37750 | 0.00000 | 0.00000 | ||
27 | 2007.08.03 20:45 | modify | 8 | 2.02 | 1.37750 | 1.37420 | 1.38050 | ||
28 | 2007.08.05 21:16 | modify | 8 | 2.02 | 1.37750 | 1.37800 | 1.38050 | ||
29 | 2007.08.05 21:21 | t/p | 8 | 2.02 | 1.38050 | 1.37800 | 1.38050 | 60.60 | 10124.72 |
30 | 2007.08.09 15:15 | sell | 9 | 2.03 | 1.37110 | 0.00000 | 0.00000 | ||
31 | 2007.08.09 15:15 | modify | 9 | 2.03 | 1.37110 | 1.37440 | 1.36810 | ||
32 | 2007.08.09 15:48 | modify | 9 | 2.03 | 1.37110 | 1.37060 | 1.36810 | ||
33 | 2007.08.09 16:38 | close | 9 | 2.03 | 1.36910 | 1.37060 | 1.36810 | 40.60 | 10165.32 |
34 | 2007.08.16 04:30 | sell | 10 | 2.04 | 1.34230 | 0.00000 | 0.00000 | ||
35 | 2007.08.16 04:30 | modify | 10 | 2.04 | 1.34230 | 1.34560 | 1.33930 | ||
36 | 2007.08.16 05:47 | modify | 10 | 2.04 | 1.34230 | 1.34180 | 1.33930 | ||
37 | 2007.08.16 05:52 | s/l | 10 | 2.04 | 1.34180 | 1.34180 | 1.33930 | 10.20 | 10175.52 |
38 | 2007.08.24 20:15 | buy | 11 | 2.04 | 1.36660 | 0.00000 | 0.00000 | ||
39 | 2007.08.24 20:16 | modify | 11 | 2.04 | 1.36660 | 1.36330 | 1.36960 | ||
40 | 2007.08.26 21:12 | close | 11 | 2.04 | 1.36740 | 1.36330 | 1.36960 | 16.32 | 10191.84 |
41 | 2007.08.27 01:45 | buy | 12 | 2.04 | 1.36670 | 0.00000 | 0.00000 | ||
42 | 2007.08.27 01:45 | modify | 12 | 2.04 | 1.36670 | 1.36340 | 1.36970 | ||
43 | 2007.08.27 05:45 | close | 12 | 2.04 | 1.36720 | 1.36340 | 1.36970 | 10.20 | 10202.04 |
44 | 2007.09.19 07:45 | buy | 13 | 2.05 | 1.39670 | 0.00000 | 0.00000 | ||
45 | 2007.09.19 07:45 | modify | 13 | 2.05 | 1.39670 | 1.39340 | 1.39970 | ||
46 | 2007.09.19 12:15 | close | 13 | 2.05 | 1.39745 | 1.39340 | 1.39970 | 15.38 | 10217.42 |
47 | 2007.09.20 10:00 | buy | 14 | 2.05 | 1.40335 | 0.00000 | 0.00000 | ||
48 | 2007.09.20 10:00 | modify | 14 | 2.05 | 1.40335 | 1.40005 | 1.40635 | ||
49 | 2007.09.20 12:05 | modify | 14 | 2.05 | 1.40335 | 1.40385 | 1.40635 | ||
50 | 2007.09.20 12:10 | s/l | 14 | 2.05 | 1.40385 | 1.40385 | 1.40635 | 10.25 | 10227.67 |
51 | 2007.09.20 18:15 | buy | 15 | 2.05 | 1.40690 | 0.00000 | 0.00000 | ||
52 | 2007.09.20 18:15 | modify | 15 | 2.05 | 1.40690 | 1.40360 | 1.40990 | ||
53 | 2007.09.20 18:41 | modify | 15 | 2.05 | 1.40690 | 1.40740 | 1.40990 | ||
54 | 2007.09.20 19:02 | s/l | 15 | 2.05 | 1.40740 | 1.40740 | 1.40990 | 10.25 | 10237.92 |
55 | 2007.10.03 22:15 | sell | 16 | 2.05 | 1.40980 | 0.00000 | 0.00000 | ||
56 | 2007.10.03 22:15 | modify | 16 | 2.05 | 1.40980 | 1.41310 | 1.40680 | ||
57 | 2007.10.04 03:45 | close | 16 | 2.05 | 1.40870 | 1.41310 | 1.40680 | 18.92 | 10256.84 |
58 | 2007.10.22 17:30 | sell | 17 | 2.06 | 1.41560 | 0.00000 | 0.00000 | ||
59 | 2007.10.22 17:30 | modify | 17 | 2.06 | 1.41560 | 1.41890 | 1.41260 | ||
60 | 2007.10.22 20:51 | s/l | 17 | 2.06 | 1.41890 | 1.41890 | 1.41260 | -67.98 | 10188.86 |
61 | 2007.10.22 20:51 | sell | 18 | 2.04 | 1.41880 | 0.00000 | 0.00000 | ||
62 | 2007.10.22 20:51 | modify | 18 | 2.04 | 1.41880 | 1.42210 | 1.41580 | ||
63 | 2007.10.22 21:55 | modify | 18 | 2.04 | 1.41880 | 1.41830 | 1.41580 | ||
64 | 2007.10.22 22:24 | s/l | 18 | 2.04 | 1.41830 | 1.41830 | 1.41580 | 10.20 | 10199.06 |
65 | 2007.11.07 07:15 | buy | 19 | 2.04 | 1.46310 | 0.00000 | 0.00000 | ||
66 | 2007.11.07 07:15 | modify | 19 | 2.04 | 1.46310 | 1.45980 | 1.46610 | ||
67 | 2007.11.07 08:54 | modify | 19 | 2.04 | 1.46310 | 1.46360 | 1.46610 | ||
68 | 2007.11.07 08:58 | close | 19 | 2.04 | 1.46485 | 1.46360 | 1.46610 | 35.70 | 10234.76 |
69 | 2007.11.07 15:30 | buy | 20 | 2.05 | 1.46720 | 0.00000 | 0.00000 | ||
70 | 2007.11.07 15:30 | modify | 20 | 2.05 | 1.46720 | 1.46390 | 1.47020 | ||
71 | 2007.11.07 18:45 | close | 20 | 2.05 | 1.46710 | 1.46390 | 1.47020 | -2.05 | 10232.71 |
72 | 2007.11.13 00:30 | sell | 21 | 2.05 | 1.45410 | 0.00000 | 0.00000 | ||
73 | 2007.11.13 00:30 | modify | 21 | 2.05 | 1.45410 | 1.45740 | 1.45110 | ||
74 | 2007.11.13 01:55 | s/l | 21 | 2.05 | 1.45740 | 1.45740 | 1.45110 | -67.65 | 10165.06 |
75 | 2007.11.20 12:30 | buy | 22 | 2.04 | 1.47720 | 0.00000 | 0.00000 | ||
76 | 2007.11.20 12:30 | modify | 22 | 2.04 | 1.47720 | 1.47390 | 1.48020 | ||
77 | 2007.11.20 13:11 | modify | 22 | 2.04 | 1.47720 | 1.47770 | 1.48020 | ||
78 | 2007.11.20 13:14 | close | 22 | 2.04 | 1.47860 | 1.47770 | 1.48020 | 28.56 | 10193.62 |
79 | 2007.11.21 01:30 | buy | 23 | 2.04 | 1.48185 | 0.00000 | 0.00000 | ||
80 | 2007.11.21 01:30 | modify | 23 | 2.04 | 1.48185 | 1.47855 | 1.48485 | ||
81 | 2007.11.21 03:30 | close | 23 | 2.04 | 1.48270 | 1.47855 | 1.48485 | 17.34 | 10210.96 |
82 | 2007.11.23 05:00 | buy | 24 | 2.05 | 1.49230 | 0.00000 | 0.00000 | ||
83 | 2007.11.23 05:00 | modify | 24 | 2.05 | 1.49230 | 1.48900 | 1.49530 | ||
84 | 2007.11.23 05:29 | modify | 24 | 2.05 | 1.49230 | 1.49280 | 1.49530 | ||
85 | 2007.11.23 05:30 | s/l | 24 | 2.05 | 1.49280 | 1.49280 | 1.49530 | 10.25 | 10221.21 |
86 | 2007.11.23 05:45 | buy | 25 | 2.05 | 1.49205 | 0.00000 | 0.00000 | ||
87 | 2007.11.23 05:45 | modify | 25 | 2.05 | 1.49205 | 1.48875 | 1.49505 | ||
88 | 2007.11.23 06:04 | modify | 25 | 2.05 | 1.49205 | 1.49255 | 1.49505 | ||
89 | 2007.11.23 06:11 | s/l | 25 | 2.05 | 1.49255 | 1.49255 | 1.49505 | 10.25 | 10231.46 |
90 | 2007.11.23 06:15 | buy | 26 | 2.05 | 1.49185 | 0.00000 | 0.00000 | ||
91 | 2007.11.23 06:15 | modify | 26 | 2.05 | 1.49185 | 1.48855 | 1.49485 | ||
92 | 2007.11.23 07:58 | modify | 26 | 2.05 | 1.49185 | 1.49235 | 1.49485 | ||
93 | 2007.11.23 08:00 | close | 26 | 2.05 | 1.49285 | 1.49235 | 1.49485 | 20.50 | 10251.96 |
94 | 2007.12.06 04:30 | sell | 27 | 2.06 | 1.46095 | 0.00000 | 0.00000 | ||
95 | 2007.12.06 04:30 | modify | 27 | 2.06 | 1.46095 | 1.46425 | 1.45795 | ||
96 | 2007.12.06 06:38 | modify | 27 | 2.06 | 1.46095 | 1.46045 | 1.45795 | ||
97 | 2007.12.06 06:40 | s/l | 27 | 2.06 | 1.46045 | 1.46045 | 1.45795 | 10.30 | 10262.26 |
98 | 2007.12.06 13:30 | sell | 28 | 2.06 | 1.45710 | 0.00000 | 0.00000 | ||
99 | 2007.12.06 13:30 | modify | 28 | 2.06 | 1.45710 | 1.46040 | 1.45410 | ||
100 | 2007.12.06 13:47 | s/l | 28 | 2.06 | 1.46040 | 1.46040 | 1.45410 | -67.98 | 10194.28 |
101 | 2007.12.10 16:45 | buy | 29 | 2.04 | 1.47055 | 0.00000 | 0.00000 | ||
102 | 2007.12.10 16:45 | modify | 29 | 2.04 | 1.47055 | 1.46725 | 1.47355 | ||
103 | 2007.12.10 22:44 | modify | 29 | 2.04 | 1.47055 | 1.47105 | 1.47355 | ||
104 | 2007.12.10 22:45 | close | 29 | 2.04 | 1.47190 | 1.47105 | 1.47355 | 27.54 | 10221.82 |
105 | 2007.12.13 19:45 | sell | 30 | 2.05 | 1.46185 | 0.00000 | 0.00000 | ||
106 | 2007.12.13 19:45 | modify | 30 | 2.05 | 1.46185 | 1.46515 | 1.45885 | ||
107 | 2007.12.13 22:45 | close | 30 | 2.05 | 1.46230 | 1.46515 | 1.45885 | -9.22 | 10212.60 |
108 | 2007.12.17 01:15 | sell | 31 | 2.05 | 1.44370 | 0.00000 | 0.00000 | ||
109 | 2007.12.17 01:15 | modify | 31 | 2.05 | 1.44370 | 1.44700 | 1.44070 | ||
110 | 2007.12.17 06:15 | close | 31 | 2.05 | 1.44380 | 1.44700 | 1.44070 | -2.05 | 10210.55 |
111 | 2007.12.17 19:30 | sell | 32 | 2.05 | 1.43980 | 0.00000 | 0.00000 | ||
112 | 2007.12.17 19:30 | modify | 32 | 2.05 | 1.43980 | 1.44310 | 1.43680 | ||
113 | 2007.12.18 00:30 | close | 32 | 2.05 | 1.43970 | 1.44310 | 1.43680 | 0.84 | 10211.39 |
114 | 2007.12.27 20:45 | buy | 33 | 2.05 | 1.46120 | 0.00000 | 0.00000 | ||
115 | 2007.12.27 20:45 | modify | 33 | 2.05 | 1.46120 | 1.45790 | 1.46420 | ||
116 | 2007.12.27 21:35 | modify | 33 | 2.05 | 1.46120 | 1.46170 | 1.46420 | ||
117 | 2007.12.27 21:55 | close | 33 | 2.05 | 1.46260 | 1.46170 | 1.46420 | 28.70 | 10240.09 |
118 | 2007.12.28 01:15 | buy | 34 | 2.05 | 1.45980 | 0.00000 | 0.00000 | ||
119 | 2007.12.28 01:15 | modify | 34 | 2.05 | 1.45980 | 1.45650 | 1.46280 | ||
120 | 2007.12.28 02:26 | modify | 34 | 2.05 | 1.45980 | 1.46030 | 1.46280 | ||
121 | 2007.12.28 03:03 | s/l | 34 | 2.05 | 1.46030 | 1.46030 | 1.46280 | 10.25 | 10250.34 |
122 | 2008.01.17 00:15 | sell | 35 | 2.06 | 1.46645 | 0.00000 | 0.00000 | ||
123 | 2008.01.17 00:15 | modify | 35 | 2.06 | 1.46645 | 1.46975 | 1.46345 | ||
124 | 2008.01.17 02:45 | close | 35 | 2.06 | 1.46620 | 1.46975 | 1.46345 | 5.15 | 10255.49 |
125 | 2008.01.21 12:30 | sell | 36 | 2.06 | 1.45070 | 0.00000 | 0.00000 | ||
126 | 2008.01.21 12:30 | modify | 36 | 2.06 | 1.45070 | 1.45400 | 1.44770 | ||
127 | 2008.01.21 12:43 | modify | 36 | 2.06 | 1.45070 | 1.45020 | 1.44770 | ||
128 | 2008.01.21 12:48 | close | 36 | 2.06 | 1.44900 | 1.45020 | 1.44770 | 35.02 | 10290.51 |
129 | 2008.01.22 01:45 | sell | 37 | 2.06 | 1.44360 | 0.00000 | 0.00000 | ||
130 | 2008.01.22 01:45 | modify | 37 | 2.06 | 1.44360 | 1.44690 | 1.44060 | ||
131 | 2008.01.22 04:28 | modify | 37 | 2.06 | 1.44360 | 1.44310 | 1.44060 | ||
132 | 2008.01.22 04:29 | s/l | 37 | 2.06 | 1.44310 | 1.44310 | 1.44060 | 10.30 | 10300.81 |
133 | 2008.01.23 03:15 | buy | 38 | 2.07 | 1.46275 | 0.00000 | 0.00000 | ||
134 | 2008.01.23 03:15 | modify | 38 | 2.07 | 1.46275 | 1.45945 | 1.46575 | ||
135 | 2008.01.23 05:15 | close | 38 | 2.07 | 1.46360 | 1.45945 | 1.46575 | 17.59 | 10318.40 |
136 | 2008.01.25 01:30 | buy | 39 | 2.07 | 1.47565 | 0.00000 | 0.00000 | ||
137 | 2008.01.25 01:30 | modify | 39 | 2.07 | 1.47565 | 1.47235 | 1.47865 | ||
138 | 2008.01.25 02:38 | modify | 39 | 2.07 | 1.47565 | 1.47615 | 1.47865 | ||
139 | 2008.01.25 02:56 | s/l | 39 | 2.07 | 1.47615 | 1.47615 | 1.47865 | 10.35 | 10328.75 |
140 | 2008.01.25 05:15 | buy | 40 | 2.07 | 1.47505 | 0.00000 | 0.00000 | ||
141 | 2008.01.25 05:15 | modify | 40 | 2.07 | 1.47505 | 1.47175 | 1.47805 | ||
142 | 2008.01.25 06:29 | modify | 40 | 2.07 | 1.47505 | 1.47555 | 1.47805 | ||
143 | 2008.01.25 06:30 | close | 40 | 2.07 | 1.47680 | 1.47555 | 1.47805 | 36.22 | 10364.97 |
144 | 2008.01.28 19:00 | buy | 41 | 2.08 | 1.47810 | 0.00000 | 0.00000 | ||
145 | 2008.01.28 19:00 | modify | 41 | 2.08 | 1.47810 | 1.47480 | 1.48110 | ||
146 | 2008.01.28 21:30 | close | 41 | 2.08 | 1.47870 | 1.47480 | 1.48110 | 12.48 | 10377.45 |
147 | 2008.01.30 22:30 | buy | 42 | 2.08 | 1.48520 | 0.00000 | 0.00000 | ||
148 | 2008.01.30 22:30 | modify | 42 | 2.08 | 1.48520 | 1.48190 | 1.48820 | ||
149 | 2008.01.30 23:55 | s/l | 42 | 2.08 | 1.48190 | 1.48190 | 1.48820 | -68.64 | 10308.81 |
150 | 2008.02.05 18:45 | sell | 43 | 2.07 | 1.46580 | 0.00000 | 0.00000 | ||
151 | 2008.02.05 18:45 | modify | 43 | 2.07 | 1.46580 | 1.46910 | 1.46280 | ||
152 | 2008.02.05 20:29 | modify | 43 | 2.07 | 1.46580 | 1.46530 | 1.46280 | ||
153 | 2008.02.05 20:35 | s/l | 43 | 2.07 | 1.46530 | 1.46530 | 1.46280 | 10.35 | 10319.16 |
154 | 2008.02.06 03:30 | sell | 44 | 2.07 | 1.46430 | 0.00000 | 0.00000 | ||
155 | 2008.02.06 03:30 | modify | 44 | 2.07 | 1.46430 | 1.46760 | 1.46130 | ||
156 | 2008.02.06 07:43 | modify | 44 | 2.07 | 1.46430 | 1.46380 | 1.46130 | ||
157 | 2008.02.06 07:43 | close | 44 | 2.07 | 1.46290 | 1.46380 | 1.46130 | 28.98 | 10348.14 |
158 | 2008.02.07 22:30 | sell | 45 | 2.07 | 1.44925 | 0.00000 | 0.00000 | ||
159 | 2008.02.07 22:30 | modify | 45 | 2.07 | 1.44925 | 1.45255 | 1.44625 | ||
160 | 2008.02.07 23:35 | modify | 45 | 2.07 | 1.44925 | 1.44875 | 1.44625 | ||
161 | 2008.02.08 00:00 | close | 45 | 2.07 | 1.44765 | 1.44875 | 1.44625 | 31.90 | 10380.04 |
162 | 2008.02.19 14:15 | buy | 46 | 2.08 | 1.47260 | 0.00000 | 0.00000 | ||
163 | 2008.02.19 14:15 | modify | 46 | 2.08 | 1.47260 | 1.46930 | 1.47560 | ||
164 | 2008.02.19 14:25 | modify | 46 | 2.08 | 1.47260 | 1.47310 | 1.47560 | ||
165 | 2008.02.19 14:37 | close | 46 | 2.08 | 1.47470 | 1.47310 | 1.47560 | 43.68 | 10423.72 |
166 | 2008.02.21 21:30 | buy | 47 | 2.09 | 1.48090 | 0.00000 | 0.00000 | ||
167 | 2008.02.21 21:30 | modify | 47 | 2.09 | 1.48090 | 1.47760 | 1.48390 | ||
168 | 2008.02.21 22:24 | modify | 47 | 2.09 | 1.48090 | 1.48140 | 1.48390 | ||
169 | 2008.02.21 23:10 | s/l | 47 | 2.09 | 1.48140 | 1.48140 | 1.48390 | 10.45 | 10434.17 |
170 | 2008.02.22 01:00 | buy | 48 | 2.09 | 1.48050 | 0.00000 | 0.00000 | ||
171 | 2008.02.22 01:00 | modify | 48 | 2.09 | 1.48050 | 1.47720 | 1.48350 | ||
172 | 2008.02.22 06:00 | close | 48 | 2.09 | 1.48075 | 1.47720 | 1.48350 | 5.23 | 10439.40 |
173 | 2008.02.27 19:00 | buy | 49 | 2.09 | 1.51110 | 0.00000 | 0.00000 | ||
174 | 2008.02.27 19:00 | modify | 49 | 2.09 | 1.51110 | 1.50780 | 1.51410 | ||
175 | 2008.02.27 20:28 | modify | 49 | 2.09 | 1.51110 | 1.51160 | 1.51410 | ||
176 | 2008.02.27 20:32 | close | 49 | 2.09 | 1.51250 | 1.51160 | 1.51410 | 29.26 | 10468.66 |
177 | 2008.02.27 22:45 | buy | 50 | 2.10 | 1.51145 | 0.00000 | 0.00000 | ||
178 | 2008.02.27 22:46 | modify | 50 | 2.10 | 1.51145 | 1.50815 | 1.51445 | ||
179 | 2008.02.28 05:00 | close | 50 | 2.10 | 1.51120 | 1.50815 | 1.51445 | -5.31 | 10463.35 |
180 | 2008.02.29 01:00 | buy | 51 | 2.10 | 1.51705 | 0.00000 | 0.00000 | ||
181 | 2008.02.29 01:00 | modify | 51 | 2.10 | 1.51705 | 1.51375 | 1.52005 | ||
182 | 2008.02.29 01:25 | modify | 51 | 2.10 | 1.51705 | 1.51755 | 1.52005 | ||
183 | 2008.02.29 01:44 | s/l | 51 | 2.10 | 1.51755 | 1.51755 | 1.52005 | 10.50 | 10473.85 |
184 | 2008.03.07 01:00 | buy | 52 | 2.10 | 1.53730 | 0.00000 | 0.00000 | ||
185 | 2008.03.07 01:00 | modify | 52 | 2.10 | 1.53730 | 1.53400 | 1.54030 | ||
186 | 2008.03.07 04:15 | close | 52 | 2.10 | 1.53820 | 1.53400 | 1.54030 | 18.90 | 10492.75 |
187 | 2008.03.12 23:00 | buy | 53 | 2.10 | 1.55320 | 0.00000 | 0.00000 | ||
188 | 2008.03.12 23:00 | modify | 53 | 2.10 | 1.55320 | 1.54990 | 1.55620 | ||
189 | 2008.03.13 01:36 | modify | 53 | 2.10 | 1.55320 | 1.55370 | 1.55620 | ||
190 | 2008.03.13 01:40 | close | 53 | 2.10 | 1.55480 | 1.55370 | 1.55620 | 33.54 | 10526.28 |
191 | 2008.03.13 07:00 | buy | 54 | 2.11 | 1.55450 | 0.00000 | 0.00000 | ||
192 | 2008.03.13 07:00 | modify | 54 | 2.11 | 1.55450 | 1.55120 | 1.55750 | ||
193 | 2008.03.13 07:20 | modify | 54 | 2.11 | 1.55450 | 1.55500 | 1.55750 | ||
194 | 2008.03.13 07:27 | close | 54 | 2.11 | 1.55640 | 1.55500 | 1.55750 | 40.09 | 10566.37 |
195 | 2008.03.13 23:00 | buy | 55 | 2.12 | 1.56110 | 0.00000 | 0.00000 | ||
196 | 2008.03.13 23:00 | modify | 55 | 2.12 | 1.56110 | 1.55780 | 1.56410 | ||
197 | 2008.03.13 23:48 | modify | 55 | 2.12 | 1.56110 | 1.56160 | 1.56410 | ||
198 | 2008.03.14 00:08 | s/l | 55 | 2.12 | 1.56160 | 1.56160 | 1.56410 | 10.58 | 10576.95 |
199 | 2008.03.14 01:00 | buy | 56 | 2.12 | 1.55940 | 0.00000 | 0.00000 | ||
200 | 2008.03.14 01:00 | modify | 56 | 2.12 | 1.55940 | 1.55610 | 1.56240 | ||
201 | 2008.03.14 02:06 | modify | 56 | 2.12 | 1.55940 | 1.55990 | 1.56240 | ||
202 | 2008.03.14 02:10 | close | 56 | 2.12 | 1.56090 | 1.55990 | 1.56240 | 31.80 | 10608.75 |
203 | 2008.03.17 05:15 | buy | 57 | 2.13 | 1.58280 | 0.00000 | 0.00000 | ||
204 | 2008.03.17 05:15 | modify | 57 | 2.13 | 1.58280 | 1.57950 | 1.58580 | ||
205 | 2008.03.17 05:20 | modify | 57 | 2.13 | 1.58280 | 1.58330 | 1.58580 | ||
206 | 2008.03.17 05:24 | s/l | 57 | 2.13 | 1.58330 | 1.58330 | 1.58580 | 10.65 | 10619.40 |
207 | 2008.03.17 06:30 | buy | 58 | 2.13 | 1.58150 | 0.00000 | 0.00000 | ||
208 | 2008.03.17 06:30 | modify | 58 | 2.13 | 1.58150 | 1.57820 | 1.58450 | ||
209 | 2008.03.17 07:25 | s/l | 58 | 2.13 | 1.57820 | 1.57820 | 1.58450 | -70.29 | 10549.11 |
210 | 2008.03.17 07:30 | buy | 59 | 2.11 | 1.57805 | 0.00000 | 0.00000 | ||
211 | 2008.03.17 07:30 | modify | 59 | 2.11 | 1.57805 | 1.57475 | 1.58105 | ||
212 | 2008.03.17 08:16 | modify | 59 | 2.11 | 1.57805 | 1.57855 | 1.58105 | ||
213 | 2008.03.17 08:17 | t/p | 59 | 2.11 | 1.58105 | 1.57855 | 1.58105 | 63.30 | 10612.41 |
214 | 2008.03.18 23:45 | sell | 60 | 2.13 | 1.56530 | 0.00000 | 0.00000 | ||
215 | 2008.03.18 23:45 | modify | 60 | 2.13 | 1.56530 | 1.56860 | 1.56230 | ||
216 | 2008.03.19 01:04 | modify | 60 | 2.13 | 1.56530 | 1.56480 | 1.56230 | ||
217 | 2008.03.19 01:06 | close | 60 | 2.13 | 1.56385 | 1.56480 | 1.56230 | 29.62 | 10642.03 |
218 | 2008.03.20 04:00 | sell | 61 | 2.13 | 1.55975 | 0.00000 | 0.00000 | ||
219 | 2008.03.20 04:00 | modify | 61 | 2.13 | 1.55975 | 1.56305 | 1.55675 | ||
220 | 2008.03.20 07:18 | modify | 61 | 2.13 | 1.55975 | 1.55925 | 1.55675 | ||
221 | 2008.03.20 07:22 | close | 61 | 2.13 | 1.55820 | 1.55925 | 1.55675 | 33.02 | 10675.05 |
222 | 2008.03.20 18:00 | sell | 62 | 2.14 | 1.54680 | 0.00000 | 0.00000 | ||
223 | 2008.03.20 18:00 | modify | 62 | 2.14 | 1.54680 | 1.55010 | 1.54380 | ||
224 | 2008.03.20 18:06 | modify | 62 | 2.14 | 1.54680 | 1.54630 | 1.54380 | ||
225 | 2008.03.20 18:07 | close | 62 | 2.14 | 1.54540 | 1.54630 | 1.54380 | 29.96 | 10705.01 |
226 | 2008.03.20 22:45 | sell | 63 | 2.15 | 1.54465 | 0.00000 | 0.00000 | ||
227 | 2008.03.20 22:45 | modify | 63 | 2.15 | 1.54465 | 1.54795 | 1.54165 | ||
228 | 2008.03.21 00:01 | modify | 63 | 2.15 | 1.54465 | 1.54415 | 1.54165 | ||
229 | 2008.03.21 00:07 | close | 63 | 2.15 | 1.54315 | 1.54415 | 1.54165 | 30.98 | 10736.00 |
230 | 2008.03.21 06:00 | sell | 64 | 2.15 | 1.54395 | 0.00000 | 0.00000 | ||
231 | 2008.03.21 06:00 | modify | 64 | 2.15 | 1.54395 | 1.54725 | 1.54095 | ||
232 | 2008.03.21 08:30 | s/l | 64 | 2.15 | 1.54725 | 1.54725 | 1.54095 | -70.95 | 10665.05 |
233 | 2008.03.25 23:15 | buy | 65 | 2.14 | 1.56140 | 0.00000 | 0.00000 | ||
234 | 2008.03.25 23:15 | modify | 65 | 2.14 | 1.56140 | 1.55810 | 1.56440 | ||
235 | 2008.03.26 00:15 | modify | 65 | 2.14 | 1.56140 | 1.56190 | 1.56440 | ||
236 | 2008.03.26 00:19 | close | 65 | 2.14 | 1.56290 | 1.56190 | 1.56440 | 32.08 | 10697.13 |
237 | 2008.03.26 03:00 | buy | 66 | 2.14 | 1.56340 | 0.00000 | 0.00000 | ||
238 | 2008.03.26 03:00 | modify | 66 | 2.14 | 1.56340 | 1.56010 | 1.56640 | ||
239 | 2008.03.26 06:09 | s/l | 66 | 2.14 | 1.56010 | 1.56010 | 1.56640 | -70.62 | 10626.50 |
240 | 2008.03.26 13:15 | buy | 67 | 2.13 | 1.57100 | 0.00000 | 0.00000 | ||
241 | 2008.03.26 13:15 | modify | 67 | 2.13 | 1.57100 | 1.56770 | 1.57400 | ||
242 | 2008.03.26 13:31 | modify | 67 | 2.13 | 1.57100 | 1.57150 | 1.57400 | ||
243 | 2008.03.26 13:33 | close | 67 | 2.13 | 1.57265 | 1.57150 | 1.57400 | 35.15 | 10661.65 |
244 | 2008.03.26 23:00 | buy | 68 | 2.14 | 1.58340 | 0.00000 | 0.00000 | ||
245 | 2008.03.26 23:00 | modify | 68 | 2.14 | 1.58340 | 1.58010 | 1.58640 | ||
246 | 2008.03.27 01:30 | close | 68 | 2.14 | 1.58415 | 1.58010 | 1.58640 | 15.99 | 10677.64 |
247 | 2008.03.27 02:00 | buy | 69 | 2.14 | 1.58100 | 0.00000 | 0.00000 | ||
248 | 2008.03.27 02:00 | modify | 69 | 2.14 | 1.58100 | 1.57770 | 1.58400 | ||
249 | 2008.03.27 04:05 | modify | 69 | 2.14 | 1.58100 | 1.58150 | 1.58400 | ||
250 | 2008.03.27 04:22 | s/l | 69 | 2.14 | 1.58150 | 1.58150 | 1.58400 | 10.70 | 10688.34 |
251 | 2008.03.27 06:45 | buy | 70 | 2.14 | 1.57825 | 0.00000 | 0.00000 | ||
252 | 2008.03.27 06:45 | modify | 70 | 2.14 | 1.57825 | 1.57495 | 1.58125 | ||
253 | 2008.03.27 07:07 | modify | 70 | 2.14 | 1.57825 | 1.57875 | 1.58125 | ||
254 | 2008.03.27 07:11 | s/l | 70 | 2.14 | 1.57875 | 1.57875 | 1.58125 | 10.70 | 10699.04 |
255 | 2008.04.01 21:00 | sell | 71 | 2.14 | 1.56120 | 0.00000 | 0.00000 | ||
256 | 2008.04.01 21:00 | modify | 71 | 2.14 | 1.56120 | 1.56450 | 1.55820 | ||
257 | 2008.04.01 23:28 | modify | 71 | 2.14 | 1.56120 | 1.56070 | 1.55820 | ||
258 | 2008.04.01 23:30 | close | 71 | 2.14 | 1.56005 | 1.56070 | 1.55820 | 24.61 | 10723.65 |
259 | 2008.04.09 20:30 | buy | 72 | 2.15 | 1.58175 | 0.00000 | 0.00000 | ||
260 | 2008.04.09 20:30 | modify | 72 | 2.15 | 1.58175 | 1.57845 | 1.58475 | ||
261 | 2008.04.09 20:52 | modify | 72 | 2.15 | 1.58175 | 1.58225 | 1.58475 | ||
262 | 2008.04.09 20:55 | close | 72 | 2.15 | 1.58330 | 1.58225 | 1.58475 | 33.32 | 10756.97 |
263 | 2008.04.16 19:15 | buy | 73 | 2.16 | 1.59450 | 0.00000 | 0.00000 | ||
264 | 2008.04.16 19:15 | modify | 73 | 2.16 | 1.59450 | 1.59120 | 1.59750 | ||
265 | 2008.04.16 19:44 | modify | 73 | 2.16 | 1.59450 | 1.59500 | 1.59750 | ||
266 | 2008.04.16 20:08 | s/l | 73 | 2.16 | 1.59500 | 1.59500 | 1.59750 | 10.80 | 10767.77 |
267 | 2008.04.16 21:45 | buy | 74 | 2.16 | 1.59420 | 0.00000 | 0.00000 | ||
268 | 2008.04.16 21:45 | modify | 74 | 2.16 | 1.59420 | 1.59090 | 1.59720 | ||
269 | 2008.04.16 22:51 | modify | 74 | 2.16 | 1.59420 | 1.59470 | 1.59720 | ||
270 | 2008.04.16 23:30 | close | 74 | 2.16 | 1.59580 | 1.59470 | 1.59720 | 34.56 | 10802.33 |
271 | 2008.04.18 17:00 | sell | 75 | 2.17 | 1.57565 | 0.00000 | 0.00000 | ||
272 | 2008.04.18 17:00 | modify | 75 | 2.17 | 1.57565 | 1.57895 | 1.57265 | ||
273 | 2008.04.18 17:08 | modify | 75 | 2.17 | 1.57565 | 1.57515 | 1.57265 | ||
274 | 2008.04.18 17:17 | s/l | 75 | 2.17 | 1.57515 | 1.57515 | 1.57265 | 10.85 | 10813.18 |
275 | 2008.04.18 18:30 | sell | 76 | 2.17 | 1.57960 | 0.00000 | 0.00000 | ||
276 | 2008.04.18 18:30 | modify | 76 | 2.17 | 1.57960 | 1.58290 | 1.57660 | ||
277 | 2008.04.20 23:00 | close | 76 | 2.17 | 1.57990 | 1.58290 | 1.57660 | -6.51 | 10806.67 |
278 | 2008.04.24 18:45 | sell | 77 | 2.17 | 1.56815 | 0.00000 | 0.00000 | ||
279 | 2008.04.24 18:45 | modify | 77 | 2.17 | 1.56815 | 1.57145 | 1.56515 | ||
280 | 2008.04.24 21:45 | close | 77 | 2.17 | 1.56720 | 1.57145 | 1.56515 | 20.62 | 10827.29 |
281 | 2008.04.25 20:45 | sell | 78 | 2.17 | 1.56225 | 0.00000 | 0.00000 | ||
282 | 2008.04.25 20:45 | modify | 78 | 2.17 | 1.56225 | 1.56555 | 1.55925 | ||
283 | 2008.04.27 22:37 | modify | 78 | 2.17 | 1.56225 | 1.56175 | 1.55925 | ||
284 | 2008.04.27 22:45 | close | 78 | 2.17 | 1.56060 | 1.56175 | 1.55925 | 35.81 | 10863.10 |
285 | 2008.05.01 20:15 | sell | 79 | 2.18 | 1.54645 | 0.00000 | 0.00000 | ||
286 | 2008.05.01 20:15 | modify | 79 | 2.18 | 1.54645 | 1.54975 | 1.54345 | ||
287 | 2008.05.02 00:30 | close | 79 | 2.18 | 1.54695 | 1.54975 | 1.54345 | -12.19 | 10850.91 |
288 | 2008.05.02 20:15 | sell | 80 | 2.18 | 1.54270 | 0.00000 | 0.00000 | ||
289 | 2008.05.02 20:15 | modify | 80 | 2.18 | 1.54270 | 1.54600 | 1.53970 | ||
290 | 2008.05.05 01:24 | s/l | 80 | 2.18 | 1.54600 | 1.54600 | 1.53970 | -73.23 | 10777.69 |
291 | 2008.05.07 18:00 | sell | 81 | 2.16 | 1.53950 | 0.00000 | 0.00000 | ||
292 | 2008.05.07 18:00 | modify | 81 | 2.16 | 1.53950 | 1.54280 | 1.53650 | ||
293 | 2008.05.07 23:00 | close | 81 | 2.16 | 1.53830 | 1.54280 | 1.53650 | 25.92 | 10803.61 |
294 | 2008.05.12 19:30 | buy | 82 | 2.17 | 1.55305 | 0.00000 | 0.00000 | ||
295 | 2008.05.12 19:30 | modify | 82 | 2.17 | 1.55305 | 1.54975 | 1.55605 | ||
296 | 2008.05.12 20:44 | modify | 82 | 2.17 | 1.55305 | 1.55355 | 1.55605 | ||
297 | 2008.05.12 21:00 | close | 82 | 2.17 | 1.55520 | 1.55355 | 1.55605 | 46.65 | 10850.26 |
298 | 2008.05.12 23:00 | buy | 83 | 2.18 | 1.55360 | 0.00000 | 0.00000 | ||
299 | 2008.05.12 23:00 | modify | 83 | 2.18 | 1.55360 | 1.55030 | 1.55660 | ||
300 | 2008.05.13 05:32 | modify | 83 | 2.18 | 1.55360 | 1.55410 | 1.55660 | ||
301 | 2008.05.13 05:40 | close | 83 | 2.18 | 1.55500 | 1.55410 | 1.55660 | 30.50 | 10880.76 |
302 | 2008.05.20 21:00 | buy | 84 | 2.18 | 1.56470 | 0.00000 | 0.00000 | ||
303 | 2008.05.20 21:00 | modify | 84 | 2.18 | 1.56470 | 1.56140 | 1.56770 | ||
304 | 2008.05.21 00:15 | close | 84 | 2.18 | 1.56580 | 1.56140 | 1.56770 | 23.96 | 10904.71 |
305 | 2008.05.21 04:15 | buy | 85 | 2.19 | 1.56650 | 0.00000 | 0.00000 | ||
306 | 2008.05.21 04:15 | modify | 85 | 2.19 | 1.56650 | 1.56320 | 1.56950 | ||
307 | 2008.05.21 05:34 | modify | 85 | 2.19 | 1.56650 | 1.56700 | 1.56950 | ||
308 | 2008.05.21 05:45 | s/l | 85 | 2.19 | 1.56700 | 1.56700 | 1.56950 | 10.95 | 10915.66 |
309 | 2008.05.22 03:45 | buy | 86 | 2.19 | 1.57770 | 0.00000 | 0.00000 | ||
310 | 2008.05.22 03:45 | modify | 86 | 2.19 | 1.57770 | 1.57440 | 1.58070 | ||
311 | 2008.05.22 06:21 | modify | 86 | 2.19 | 1.57770 | 1.57820 | 1.58070 | ||
312 | 2008.05.22 06:23 | close | 86 | 2.19 | 1.57920 | 1.57820 | 1.58070 | 32.85 | 10948.51 |
313 | 2008.05.27 23:15 | sell | 87 | 2.19 | 1.56950 | 0.00000 | 0.00000 | ||
314 | 2008.05.27 23:15 | modify | 87 | 2.19 | 1.56950 | 1.57280 | 1.56650 | ||
315 | 2008.05.28 00:09 | modify | 87 | 2.19 | 1.56950 | 1.56900 | 1.56650 | ||
316 | 2008.05.28 00:11 | close | 87 | 2.19 | 1.56810 | 1.56900 | 1.56650 | 29.37 | 10977.88 |
317 | 2008.05.28 19:15 | sell | 88 | 2.20 | 1.56430 | 0.00000 | 0.00000 | ||
318 | 2008.05.28 19:15 | modify | 88 | 2.20 | 1.56430 | 1.56760 | 1.56130 | ||
319 | 2008.05.29 03:53 | modify | 88 | 2.20 | 1.56430 | 1.56380 | 1.56130 | ||
320 | 2008.05.29 03:55 | s/l | 88 | 2.20 | 1.56380 | 1.56380 | 1.56130 | 7.11 | 10984.99 |
321 | 2008.06.04 03:00 | sell | 89 | 2.20 | 1.54560 | 0.00000 | 0.00000 | ||
322 | 2008.06.04 03:00 | modify | 89 | 2.20 | 1.54560 | 1.54890 | 1.54260 | ||
323 | 2008.06.04 05:26 | modify | 89 | 2.20 | 1.54560 | 1.54510 | 1.54260 | ||
324 | 2008.06.04 05:29 | close | 89 | 2.20 | 1.54400 | 1.54510 | 1.54260 | 35.20 | 11020.19 |
325 | 2008.06.05 22:00 | buy | 90 | 2.21 | 1.55840 | 0.00000 | 0.00000 | ||
326 | 2008.06.05 22:00 | modify | 90 | 2.21 | 1.55840 | 1.55510 | 1.56140 | ||
327 | 2008.06.05 23:45 | close | 90 | 2.21 | 1.55950 | 1.55510 | 1.56140 | 24.31 | 11044.50 |
328 | 2008.06.08 23:45 | buy | 91 | 2.21 | 1.57800 | 0.00000 | 0.00000 | ||
329 | 2008.06.08 23:45 | modify | 91 | 2.21 | 1.57800 | 1.57470 | 1.58100 | ||
330 | 2008.06.09 01:45 | close | 91 | 2.21 | 1.57865 | 1.57470 | 1.58100 | 14.35 | 11058.85 |
331 | 2008.06.09 21:45 | sell | 92 | 2.22 | 1.56450 | 0.00000 | 0.00000 | ||
332 | 2008.06.09 21:45 | modify | 92 | 2.22 | 1.56450 | 1.56780 | 1.56150 | ||
333 | 2008.06.10 00:15 | close | 92 | 2.22 | 1.56360 | 1.56780 | 1.56150 | 18.67 | 11077.52 |
334 | 2008.06.10 05:00 | sell | 93 | 2.22 | 1.56070 | 0.00000 | 0.00000 | ||
335 | 2008.06.10 05:00 | modify | 93 | 2.22 | 1.56070 | 1.56400 | 1.55770 | ||
336 | 2008.06.10 05:18 | modify | 93 | 2.22 | 1.56070 | 1.56020 | 1.55770 | ||
337 | 2008.06.10 05:23 | close | 93 | 2.22 | 1.55915 | 1.56020 | 1.55770 | 34.41 | 11111.93 |
338 | 2008.06.10 12:45 | sell | 94 | 2.23 | 1.55365 | 0.00000 | 0.00000 | ||
339 | 2008.06.10 12:45 | modify | 94 | 2.23 | 1.55365 | 1.55695 | 1.55065 | ||
340 | 2008.06.10 13:00 | modify | 94 | 2.23 | 1.55365 | 1.55315 | 1.55065 | ||
341 | 2008.06.10 13:05 | close | 94 | 2.23 | 1.55175 | 1.55315 | 1.55065 | 42.37 | 11154.30 |
342 | 2008.06.10 20:30 | sell | 95 | 2.24 | 1.54645 | 0.00000 | 0.00000 | ||
343 | 2008.06.10 20:30 | modify | 95 | 2.24 | 1.54645 | 1.54975 | 1.54345 | ||
344 | 2008.06.10 21:22 | modify | 95 | 2.24 | 1.54645 | 1.54595 | 1.54345 | ||
345 | 2008.06.10 21:22 | s/l | 95 | 2.24 | 1.54595 | 1.54595 | 1.54345 | 11.20 | 11165.50 |
346 | 2008.06.11 01:00 | sell | 96 | 2.24 | 1.54670 | 0.00000 | 0.00000 | ||
347 | 2008.06.11 01:00 | modify | 96 | 2.24 | 1.54670 | 1.55000 | 1.54370 | ||
348 | 2008.06.11 05:00 | close | 96 | 2.24 | 1.54680 | 1.55000 | 1.54370 | -2.24 | 11163.26 |
349 | 2008.06.12 19:30 | sell | 97 | 2.24 | 1.54275 | 0.00000 | 0.00000 | ||
350 | 2008.06.12 19:30 | modify | 97 | 2.24 | 1.54275 | 1.54605 | 1.53975 | ||
351 | 2008.06.12 22:16 | s/l | 97 | 2.24 | 1.54605 | 1.54605 | 1.53975 | -73.92 | 11089.34 |
352 | 2008.06.27 01:30 | buy | 98 | 2.22 | 1.57410 | 0.00000 | 0.00000 | ||
353 | 2008.06.27 01:30 | modify | 98 | 2.22 | 1.57410 | 1.57080 | 1.57710 | ||
354 | 2008.06.27 06:15 | close | 98 | 2.22 | 1.57390 | 1.57080 | 1.57710 | -4.44 | 11084.90 |
355 | 2008.07.02 22:45 | buy | 99 | 2.22 | 1.58750 | 0.00000 | 0.00000 | ||
356 | 2008.07.02 22:45 | modify | 99 | 2.22 | 1.58750 | 1.58420 | 1.59050 | ||
357 | 2008.07.03 04:30 | close | 99 | 2.22 | 1.58810 | 1.58420 | 1.59050 | 13.25 | 11098.15 |
358 | 2008.07.04 00:30 | sell | 100 | 2.22 | 1.56975 | 0.00000 | 0.00000 | ||
359 | 2008.07.04 00:30 | modify | 100 | 2.22 | 1.56975 | 1.57305 | 1.56675 | ||
360 | 2008.07.04 07:06 | close | 100 | 2.22 | 1.57020 | 1.57305 | 1.56675 | -9.99 | 11088.16 |
361 | 2008.07.04 14:15 | sell | 101 | 2.22 | 1.56940 | 0.00000 | 0.00000 | ||
362 | 2008.07.04 14:15 | modify | 101 | 2.22 | 1.56940 | 1.57270 | 1.56640 | ||
363 | 2008.07.04 16:30 | close | 101 | 2.22 | 1.56790 | 1.57270 | 1.56640 | 33.30 | 11121.46 |
364 | 2008.07.14 05:00 | buy | 102 | 2.23 | 1.59000 | 0.00000 | 0.00000 | ||
365 | 2008.07.14 05:00 | modify | 102 | 2.23 | 1.59000 | 1.58670 | 1.59300 | ||
366 | 2008.07.14 05:37 | s/l | 102 | 2.23 | 1.58670 | 1.58670 | 1.59300 | -73.59 | 11047.87 |
367 | 2008.07.15 12:30 | buy | 103 | 2.21 | 1.59825 | 0.00000 | 0.00000 | ||
368 | 2008.07.15 12:30 | modify | 103 | 2.21 | 1.59825 | 1.59495 | 1.60125 | ||
369 | 2008.07.15 13:22 | s/l | 103 | 2.21 | 1.59495 | 1.59495 | 1.60125 | -72.93 | 10974.94 |
370 | 2008.07.16 21:15 | sell | 104 | 2.20 | 1.58270 | 0.00000 | 0.00000 | ||
371 | 2008.07.16 21:15 | modify | 104 | 2.20 | 1.58270 | 1.58600 | 1.57970 | ||
372 | 2008.07.16 22:02 | modify | 104 | 2.20 | 1.58270 | 1.58220 | 1.57970 | ||
373 | 2008.07.16 22:38 | s/l | 104 | 2.20 | 1.58220 | 1.58220 | 1.57970 | 11.00 | 10985.94 |
374 | 2008.07.17 00:15 | sell | 105 | 2.20 | 1.58330 | 0.00000 | 0.00000 | ||
375 | 2008.07.17 00:15 | modify | 105 | 2.20 | 1.58330 | 1.58660 | 1.58030 | ||
376 | 2008.07.17 05:18 | s/l | 105 | 2.20 | 1.58660 | 1.58660 | 1.58030 | -72.60 | 10913.34 |
377 | 2008.07.22 21:45 | sell | 106 | 2.19 | 1.57910 | 0.00000 | 0.00000 | ||
378 | 2008.07.22 21:45 | modify | 106 | 2.19 | 1.57910 | 1.58240 | 1.57610 | ||
379 | 2008.07.22 23:52 | modify | 106 | 2.19 | 1.57910 | 1.57860 | 1.57610 | ||
380 | 2008.07.23 00:11 | close | 106 | 2.19 | 1.57760 | 1.57860 | 1.57610 | 31.56 | 10944.90 |
381 | 2008.07.23 12:00 | sell | 107 | 2.19 | 1.57610 | 0.00000 | 0.00000 | ||
382 | 2008.07.23 12:00 | modify | 107 | 2.19 | 1.57610 | 1.57940 | 1.57310 | ||
383 | 2008.07.23 12:06 | modify | 107 | 2.19 | 1.57610 | 1.57560 | 1.57310 | ||
384 | 2008.07.23 12:12 | close | 107 | 2.19 | 1.57425 | 1.57560 | 1.57310 | 40.51 | 10985.41 |
385 | 2008.07.23 20:45 | sell | 108 | 2.20 | 1.56960 | 0.00000 | 0.00000 | ||
386 | 2008.07.23 20:45 | modify | 108 | 2.20 | 1.56960 | 1.57290 | 1.56660 | ||
387 | 2008.07.23 21:32 | modify | 108 | 2.20 | 1.56960 | 1.56910 | 1.56660 | ||
388 | 2008.07.23 21:45 | close | 108 | 2.20 | 1.56830 | 1.56910 | 1.56660 | 28.60 | 11014.01 |
389 | 2008.07.24 02:15 | sell | 109 | 2.21 | 1.56950 | 0.00000 | 0.00000 | ||
390 | 2008.07.24 02:15 | modify | 109 | 2.21 | 1.56950 | 1.57280 | 1.56650 | ||
391 | 2008.07.24 06:00 | close | 109 | 2.21 | 1.56950 | 1.57280 | 1.56650 | 0.00 | 11014.01 |
392 | 2008.07.29 20:00 | sell | 110 | 2.21 | 1.55860 | 0.00000 | 0.00000 | ||
393 | 2008.07.29 20:00 | modify | 110 | 2.21 | 1.55860 | 1.56190 | 1.55560 | ||
394 | 2008.07.29 21:45 | close | 110 | 2.21 | 1.55830 | 1.56190 | 1.55560 | 6.63 | 11020.64 |
395 | 2008.07.30 02:15 | sell | 111 | 2.21 | 1.55950 | 0.00000 | 0.00000 | ||
396 | 2008.07.30 02:15 | modify | 111 | 2.21 | 1.55950 | 1.56280 | 1.55650 | ||
397 | 2008.07.30 05:15 | close | 111 | 2.21 | 1.55850 | 1.56280 | 1.55650 | 22.10 | 11042.74 |
398 | 2008.08.05 18:15 | sell | 112 | 2.21 | 1.54795 | 0.00000 | 0.00000 | ||
399 | 2008.08.05 18:15 | modify | 112 | 2.21 | 1.54795 | 1.55125 | 1.54495 | ||
400 | 2008.08.05 18:16 | modify | 112 | 2.21 | 1.54795 | 1.54745 | 1.54495 | ||
401 | 2008.08.05 18:18 | close | 112 | 2.21 | 1.54645 | 1.54745 | 1.54495 | 33.15 | 11075.89 |
402 | 2008.08.05 18:21 | sell | 113 | 2.22 | 1.54760 | 0.00000 | 0.00000 | ||
403 | 2008.08.05 18:21 | modify | 113 | 2.22 | 1.54760 | 1.55090 | 1.54460 | ||
404 | 2008.08.05 18:29 | modify | 113 | 2.22 | 1.54760 | 1.54710 | 1.54460 | ||
405 | 2008.08.05 18:34 | close | 113 | 2.22 | 1.54615 | 1.54710 | 1.54460 | 32.19 | 11108.08 |
406 | 2008.08.08 05:15 | sell | 114 | 2.23 | 1.52400 | 0.00000 | 0.00000 | ||
407 | 2008.08.08 05:15 | modify | 114 | 2.23 | 1.52400 | 1.52730 | 1.52100 | ||
408 | 2008.08.08 05:54 | modify | 114 | 2.23 | 1.52400 | 1.52350 | 1.52100 | ||
409 | 2008.08.08 05:57 | close | 114 | 2.23 | 1.52240 | 1.52350 | 1.52100 | 35.68 | 11143.76 |
410 | 2008.08.11 01:15 | sell | 115 | 2.23 | 1.49830 | 0.00000 | 0.00000 | ||
411 | 2008.08.11 01:15 | modify | 115 | 2.23 | 1.49830 | 1.50160 | 1.49530 | ||
412 | 2008.08.11 01:51 | modify | 115 | 2.23 | 1.49830 | 1.49780 | 1.49530 | ||
413 | 2008.08.11 01:57 | close | 115 | 2.23 | 1.49650 | 1.49780 | 1.49530 | 40.14 | 11183.90 |
414 | 2008.08.11 05:45 | sell | 116 | 2.24 | 1.49930 | 0.00000 | 0.00000 | ||
415 | 2008.08.11 05:45 | modify | 116 | 2.24 | 1.49930 | 1.50260 | 1.49630 | ||
416 | 2008.08.11 05:48 | modify | 116 | 2.24 | 1.49930 | 1.49880 | 1.49630 | ||
417 | 2008.08.11 05:50 | close | 116 | 2.24 | 1.49770 | 1.49880 | 1.49630 | 35.84 | 11219.74 |
418 | 2008.08.11 08:15 | sell | 117 | 2.25 | 1.50675 | 0.00000 | 0.00000 | ||
419 | 2008.08.11 08:15 | modify | 117 | 2.25 | 1.50675 | 1.51005 | 1.50375 | ||
420 | 2008.08.11 09:36 | modify | 117 | 2.25 | 1.50675 | 1.50625 | 1.50375 | ||
421 | 2008.08.11 09:41 | close | 117 | 2.25 | 1.50470 | 1.50625 | 1.50375 | 46.13 | 11265.87 |
422 | 2008.08.12 00:00 | sell | 118 | 2.26 | 1.49130 | 0.00000 | 0.00000 | ||
423 | 2008.08.12 00:00 | modify | 118 | 2.26 | 1.49130 | 1.49460 | 1.48830 | ||
424 | 2008.08.12 01:01 | modify | 118 | 2.26 | 1.49130 | 1.49080 | 1.48830 | ||
425 | 2008.08.12 01:04 | t/p | 118 | 2.26 | 1.48830 | 1.49080 | 1.48830 | 67.80 | 11333.67 |
426 | 2008.08.15 19:45 | sell | 119 | 2.27 | 1.46830 | 0.00000 | 0.00000 | ||
427 | 2008.08.15 19:45 | modify | 119 | 2.27 | 1.46830 | 1.47160 | 1.46530 | ||
428 | 2008.08.17 23:15 | close | 119 | 2.27 | 1.46760 | 1.47160 | 1.46530 | 15.89 | 11349.56 |
429 | 2008.08.21 23:00 | buy | 120 | 2.27 | 1.48860 | 0.00000 | 0.00000 | ||
430 | 2008.08.21 23:00 | modify | 120 | 2.27 | 1.48860 | 1.48530 | 1.49160 | ||
431 | 2008.08.22 06:00 | close | 120 | 2.27 | 1.48900 | 1.48530 | 1.49160 | 9.06 | 11358.62 |
432 | 2008.08.26 12:45 | sell | 121 | 2.28 | 1.46185 | 0.00000 | 0.00000 | ||
433 | 2008.08.26 12:45 | modify | 121 | 2.28 | 1.46185 | 1.46515 | 1.45885 | ||
434 | 2008.08.26 13:38 | s/l | 121 | 2.28 | 1.46515 | 1.46515 | 1.45885 | -75.24 | 11283.38 |
435 | 2008.09.01 04:30 | sell | 122 | 2.26 | 1.46480 | 0.00000 | 0.00000 | ||
436 | 2008.09.01 04:30 | modify | 122 | 2.26 | 1.46480 | 1.46810 | 1.46180 | ||
437 | 2008.09.01 04:50 | modify | 122 | 2.26 | 1.46480 | 1.46430 | 1.46180 | ||
438 | 2008.09.01 04:53 | close | 122 | 2.26 | 1.46290 | 1.46430 | 1.46180 | 42.94 | 11326.32 |
439 | 2008.09.07 21:02 | sell | 123 | 2.27 | 1.43360 | 0.00000 | 0.00000 | ||
440 | 2008.09.07 21:02 | modify | 123 | 2.27 | 1.43360 | 1.43690 | 1.43060 | ||
441 | 2008.09.07 21:08 | s/l | 123 | 2.27 | 1.43690 | 1.43690 | 1.43060 | -74.91 | 11251.41 |
442 | 2008.09.07 21:08 | sell | 124 | 2.26 | 1.43665 | 0.00000 | 0.00000 | ||
443 | 2008.09.07 21:08 | modify | 124 | 2.26 | 1.43665 | 1.43995 | 1.43365 | ||
444 | 2008.09.07 21:42 | s/l | 124 | 2.26 | 1.43995 | 1.43995 | 1.43365 | -74.58 | 11176.83 |
445 | 2008.09.08 19:30 | sell | 125 | 2.24 | 1.41210 | 0.00000 | 0.00000 | ||
446 | 2008.09.08 19:30 | modify | 125 | 2.24 | 1.41210 | 1.41540 | 1.40910 | ||
447 | 2008.09.08 20:12 | s/l | 125 | 2.24 | 1.41540 | 1.41540 | 1.40910 | -73.92 | 11102.91 |
448 | 2008.09.08 20:12 | sell | 126 | 2.23 | 1.41530 | 0.00000 | 0.00000 | ||
449 | 2008.09.08 20:12 | modify | 126 | 2.23 | 1.41530 | 1.41860 | 1.41230 | ||
450 | 2008.09.08 20:29 | modify | 126 | 2.23 | 1.41530 | 1.41480 | 1.41230 | ||
451 | 2008.09.08 20:44 | close | 126 | 2.23 | 1.41380 | 1.41480 | 1.41230 | 33.45 | 11136.36 |
452 | 2008.09.11 05:15 | sell | 127 | 2.23 | 1.39745 | 0.00000 | 0.00000 | ||
453 | 2008.09.11 05:15 | modify | 127 | 2.23 | 1.39745 | 1.40075 | 1.39445 | ||
454 | 2008.09.11 05:24 | modify | 127 | 2.23 | 1.39745 | 1.39695 | 1.39445 | ||
455 | 2008.09.11 05:35 | close | 127 | 2.23 | 1.39530 | 1.39695 | 1.39445 | 47.95 | 11184.31 |
456 | 2008.09.11 11:00 | sell | 128 | 2.24 | 1.39430 | 0.00000 | 0.00000 | ||
457 | 2008.09.11 11:00 | modify | 128 | 2.24 | 1.39430 | 1.39760 | 1.39130 | ||
458 | 2008.09.11 12:03 | modify | 128 | 2.24 | 1.39430 | 1.39380 | 1.39130 | ||
459 | 2008.09.11 12:07 | s/l | 128 | 2.24 | 1.39380 | 1.39380 | 1.39130 | 11.20 | 11195.51 |
460 | 2008.09.15 08:15 | buy | 129 | 2.24 | 1.42720 | 0.00000 | 0.00000 | ||
461 | 2008.09.15 08:15 | modify | 129 | 2.24 | 1.42720 | 1.42390 | 1.43020 | ||
462 | 2008.09.15 08:16 | modify | 129 | 2.24 | 1.42720 | 1.42770 | 1.43020 | ||
463 | 2008.09.15 08:16 | s/l | 129 | 2.24 | 1.42770 | 1.42770 | 1.43020 | 11.20 | 11206.71 |
464 | 2008.09.15 08:23 | buy | 130 | 2.25 | 1.42735 | 0.00000 | 0.00000 | ||
465 | 2008.09.15 08:23 | modify | 130 | 2.25 | 1.42735 | 1.42405 | 1.43035 | ||
466 | 2008.09.15 09:23 | s/l | 130 | 2.25 | 1.42405 | 1.42405 | 1.43035 | -74.25 | 11132.46 |
467 | 2008.09.18 13:30 | buy | 131 | 2.23 | 1.44170 | 0.00000 | 0.00000 | ||
468 | 2008.09.18 13:30 | modify | 131 | 2.23 | 1.44170 | 1.43840 | 1.44470 | ||
469 | 2008.09.18 13:49 | s/l | 131 | 2.23 | 1.43840 | 1.43840 | 1.44470 | -73.59 | 11058.87 |
470 | 2008.09.19 06:00 | sell | 132 | 2.22 | 1.42205 | 0.00000 | 0.00000 | ||
471 | 2008.09.19 06:00 | modify | 132 | 2.22 | 1.42205 | 1.42535 | 1.41905 | ||
472 | 2008.09.19 06:04 | modify | 132 | 2.22 | 1.42205 | 1.42155 | 1.41905 | ||
473 | 2008.09.19 06:07 | s/l | 132 | 2.22 | 1.42155 | 1.42155 | 1.41905 | 11.10 | 11069.97 |
474 | 2008.09.19 06:07 | sell | 133 | 2.22 | 1.42180 | 0.00000 | 0.00000 | ||
475 | 2008.09.19 06:07 | modify | 133 | 2.22 | 1.42180 | 1.42510 | 1.41880 | ||
476 | 2008.09.19 06:13 | s/l | 133 | 2.22 | 1.42510 | 1.42510 | 1.41880 | -73.26 | 10996.71 |
477 | 2008.09.19 06:13 | sell | 134 | 2.20 | 1.42495 | 0.00000 | 0.00000 | ||
478 | 2008.09.19 06:13 | modify | 134 | 2.20 | 1.42495 | 1.42825 | 1.42195 | ||
479 | 2008.09.19 06:22 | modify | 134 | 2.20 | 1.42495 | 1.42445 | 1.42195 | ||
480 | 2008.09.19 06:24 | s/l | 134 | 2.20 | 1.42445 | 1.42445 | 1.42195 | 11.00 | 11007.71 |
481 | 2008.09.22 05:30 | buy | 135 | 2.21 | 1.44795 | 0.00000 | 0.00000 | ||
482 | 2008.09.22 05:30 | modify | 135 | 2.21 | 1.44795 | 1.44465 | 1.45095 | ||
483 | 2008.09.22 05:39 | modify | 135 | 2.21 | 1.44795 | 1.44845 | 1.45095 | ||
484 | 2008.09.22 05:45 | t/p | 135 | 2.21 | 1.45095 | 1.44845 | 1.45095 | 66.30 | 11074.01 |
485 | 2008.09.22 21:00 | buy | 136 | 2.22 | 1.47765 | 0.00000 | 0.00000 | ||
486 | 2008.09.22 21:00 | modify | 136 | 2.22 | 1.47765 | 1.47435 | 1.48065 | ||
487 | 2008.09.22 21:26 | modify | 136 | 2.22 | 1.47765 | 1.47815 | 1.48065 | ||
488 | 2008.09.22 21:31 | close | 136 | 2.22 | 1.47910 | 1.47815 | 1.48065 | 32.19 | 11106.20 |
489 | 2008.09.23 01:30 | buy | 137 | 2.23 | 1.47805 | 0.00000 | 0.00000 | ||
490 | 2008.09.23 01:30 | modify | 137 | 2.23 | 1.47805 | 1.47475 | 1.48105 | ||
491 | 2008.09.23 02:24 | modify | 137 | 2.23 | 1.47805 | 1.47855 | 1.48105 | ||
492 | 2008.09.23 02:31 | s/l | 137 | 2.23 | 1.47855 | 1.47855 | 1.48105 | 11.15 | 11117.35 |
493 | 2008.09.23 06:45 | buy | 138 | 2.23 | 1.47625 | 0.00000 | 0.00000 | ||
494 | 2008.09.23 06:45 | modify | 138 | 2.23 | 1.47625 | 1.47295 | 1.47925 | ||
495 | 2008.09.23 07:03 | s/l | 138 | 2.23 | 1.47295 | 1.47295 | 1.47925 | -73.59 | 11043.76 |
496 | 2008.09.23 12:15 | buy | 139 | 2.21 | 1.47310 | 0.00000 | 0.00000 | ||
497 | 2008.09.23 12:15 | modify | 139 | 2.21 | 1.47310 | 1.46980 | 1.47610 | ||
498 | 2008.09.23 12:20 | modify | 139 | 2.21 | 1.47310 | 1.47360 | 1.47610 | ||
499 | 2008.09.23 12:28 | s/l | 139 | 2.21 | 1.47360 | 1.47360 | 1.47610 | 11.05 | 11054.81 |
500 | 2008.09.23 12:28 | buy | 140 | 2.22 | 1.47320 | 0.00000 | 0.00000 | ||
501 | 2008.09.23 12:28 | modify | 140 | 2.22 | 1.47320 | 1.46990 | 1.47620 | ||
502 | 2008.09.23 12:45 | modify | 140 | 2.22 | 1.47320 | 1.47370 | 1.47620 | ||
503 | 2008.09.23 12:47 | close | 140 | 2.22 | 1.47465 | 1.47370 | 1.47620 | 32.19 | 11087.00 |
504 | 2008.09.28 23:30 | sell | 141 | 2.22 | 1.45540 | 0.00000 | 0.00000 | ||
505 | 2008.09.28 23:30 | modify | 141 | 2.22 | 1.45540 | 1.45870 | 1.45240 | ||
506 | 2008.09.28 23:56 | modify | 141 | 2.22 | 1.45540 | 1.45490 | 1.45240 | ||
507 | 2008.09.29 00:12 | t/p | 141 | 2.22 | 1.45240 | 1.45490 | 1.45240 | 65.29 | 11152.29 |
508 | 2008.09.29 13:45 | sell | 142 | 2.24 | 1.43945 | 0.00000 | 0.00000 | ||
509 | 2008.09.29 13:45 | modify | 142 | 2.24 | 1.43945 | 1.44275 | 1.43645 | ||
510 | 2008.09.29 14:04 | s/l | 142 | 2.24 | 1.44275 | 1.44275 | 1.43645 | -73.92 | 11078.37 |
511 | 2008.09.29 17:45 | sell | 143 | 2.22 | 1.44345 | 0.00000 | 0.00000 | ||
512 | 2008.09.29 17:45 | modify | 143 | 2.22 | 1.44345 | 1.44675 | 1.44045 | ||
513 | 2008.09.29 17:45 | s/l | 143 | 2.22 | 1.44675 | 1.44675 | 1.44045 | -73.26 | 11005.11 |
514 | 2008.09.29 17:45 | sell | 144 | 2.21 | 1.44645 | 0.00000 | 0.00000 | ||
515 | 2008.09.29 17:45 | modify | 144 | 2.21 | 1.44645 | 1.44975 | 1.44345 | ||
516 | 2008.09.29 17:46 | s/l | 144 | 2.21 | 1.44975 | 1.44975 | 1.44345 | -72.93 | 10932.18 |
517 | 2008.09.29 17:46 | sell | 145 | 2.19 | 1.44945 | 0.00000 | 0.00000 | ||
518 | 2008.09.29 17:46 | modify | 145 | 2.19 | 1.44945 | 1.45275 | 1.44645 | ||
519 | 2008.09.29 17:46 | s/l | 145 | 2.19 | 1.45275 | 1.45275 | 1.44645 | -72.27 | 10859.91 |
520 | 2008.09.29 17:46 | sell | 146 | 2.18 | 1.45245 | 0.00000 | 0.00000 | ||
521 | 2008.09.29 17:46 | modify | 146 | 2.18 | 1.45245 | 1.45575 | 1.44945 | ||
522 | 2008.09.29 17:46 | s/l | 146 | 2.18 | 1.45575 | 1.45575 | 1.44945 | -71.94 | 10787.97 |
523 | 2008.09.29 17:46 | sell | 147 | 2.16 | 1.45560 | 0.00000 | 0.00000 | ||
524 | 2008.09.29 17:46 | modify | 147 | 2.16 | 1.45560 | 1.45890 | 1.45260 | ||
525 | 2008.09.29 17:47 | modify | 147 | 2.16 | 1.45560 | 1.45510 | 1.45260 | ||
526 | 2008.09.29 17:47 | t/p | 147 | 2.16 | 1.45260 | 1.45510 | 1.45260 | 64.80 | 10852.77 |
527 | 2008.09.29 17:47 | sell | 148 | 2.18 | 1.45230 | 0.00000 | 0.00000 | ||
528 | 2008.09.29 17:47 | modify | 148 | 2.18 | 1.45230 | 1.45560 | 1.44930 | ||
529 | 2008.09.29 17:47 | modify | 148 | 2.18 | 1.45230 | 1.45180 | 1.44930 | ||
530 | 2008.09.29 17:48 | s/l | 148 | 2.18 | 1.45180 | 1.45180 | 1.44930 | 10.90 | 10863.67 |
531 | 2008.09.29 17:48 | sell | 149 | 2.18 | 1.45140 | 0.00000 | 0.00000 | ||
532 | 2008.09.29 17:48 | modify | 149 | 2.18 | 1.45140 | 1.45470 | 1.44840 | ||
533 | 2008.09.29 17:48 | modify | 149 | 2.18 | 1.45140 | 1.45090 | 1.44840 | ||
534 | 2008.09.29 17:48 | t/p | 149 | 2.18 | 1.44840 | 1.45090 | 1.44840 | 65.40 | 10929.07 |
535 | 2008.09.29 17:48 | sell | 150 | 2.19 | 1.44785 | 0.00000 | 0.00000 | ||
536 | 2008.09.29 17:48 | modify | 150 | 2.19 | 1.44785 | 1.45115 | 1.44485 | ||
537 | 2008.09.29 17:48 | modify | 150 | 2.19 | 1.44785 | 1.44735 | 1.44485 | ||
538 | 2008.09.29 17:48 | s/l | 150 | 2.19 | 1.44735 | 1.44735 | 1.44485 | 10.95 | 10940.02 |
539 | 2008.09.29 17:48 | sell | 151 | 2.19 | 1.44725 | 0.00000 | 0.00000 | ||
540 | 2008.09.29 17:48 | modify | 151 | 2.19 | 1.44725 | 1.45055 | 1.44425 | ||
541 | 2008.09.29 17:50 | modify | 151 | 2.19 | 1.44725 | 1.44675 | 1.44425 | ||
542 | 2008.09.29 17:50 | s/l | 151 | 2.19 | 1.44675 | 1.44675 | 1.44425 | 10.95 | 10950.97 |
543 | 2008.09.29 17:50 | sell | 152 | 2.20 | 1.44660 | 0.00000 | 0.00000 | ||
544 | 2008.09.29 17:50 | modify | 152 | 2.20 | 1.44660 | 1.44990 | 1.44360 | ||
545 | 2008.09.29 17:53 | modify | 152 | 2.20 | 1.44660 | 1.44610 | 1.44360 | ||
546 | 2008.09.29 17:54 | t/p | 152 | 2.20 | 1.44360 | 1.44610 | 1.44360 | 66.00 | 11016.97 |
547 | 2008.09.29 17:55 | sell | 153 | 2.21 | 1.44360 | 0.00000 | 0.00000 | ||
548 | 2008.09.29 17:55 | modify | 153 | 2.21 | 1.44360 | 1.44690 | 1.44060 | ||
549 | 2008.09.29 18:06 | s/l | 153 | 2.21 | 1.44690 | 1.44690 | 1.44060 | -72.93 | 10944.04 |
550 | 2008.09.30 05:00 | sell | 154 | 2.19 | 1.43745 | 0.00000 | 0.00000 | ||
551 | 2008.09.30 05:00 | modify | 154 | 2.19 | 1.43745 | 1.44075 | 1.43445 | ||
552 | 2008.09.30 06:07 | modify | 154 | 2.19 | 1.43745 | 1.43695 | 1.43445 | ||
553 | 2008.09.30 06:12 | close | 154 | 2.19 | 1.43550 | 1.43695 | 1.43445 | 42.71 | 10986.75 |
554 | 2008.09.30 21:15 | sell | 155 | 2.20 | 1.41045 | 0.00000 | 0.00000 | ||
555 | 2008.09.30 21:15 | modify | 155 | 2.20 | 1.41045 | 1.41375 | 1.40745 | ||
556 | 2008.09.30 22:39 | modify | 155 | 2.20 | 1.41045 | 1.40995 | 1.40745 | ||
557 | 2008.09.30 22:47 | close | 155 | 2.20 | 1.40875 | 1.40995 | 1.40745 | 37.40 | 11024.15 |
558 | 2008.09.30 23:45 | sell | 156 | 2.21 | 1.41265 | 0.00000 | 0.00000 | ||
559 | 2008.09.30 23:45 | modify | 156 | 2.21 | 1.41265 | 1.41595 | 1.40965 | ||
560 | 2008.10.01 00:08 | modify | 156 | 2.21 | 1.41265 | 1.41215 | 1.40965 | ||
561 | 2008.10.01 00:11 | close | 156 | 2.21 | 1.41110 | 1.41215 | 1.40965 | 32.96 | 11057.10 |
562 | 2008.10.01 04:00 | sell | 157 | 2.22 | 1.41280 | 0.00000 | 0.00000 | ||
563 | 2008.10.01 04:00 | modify | 157 | 2.22 | 1.41280 | 1.41610 | 1.40980 | ||
564 | 2008.10.01 04:51 | modify | 157 | 2.22 | 1.41280 | 1.41230 | 1.40980 | ||
565 | 2008.10.01 05:03 | t/p | 157 | 2.22 | 1.40980 | 1.41230 | 1.40980 | 66.60 | 11123.70 |
566 | 2008.10.01 09:45 | sell | 158 | 2.23 | 1.41680 | 0.00000 | 0.00000 | ||
567 | 2008.10.01 09:45 | modify | 158 | 2.23 | 1.41680 | 1.42010 | 1.41380 | ||
568 | 2008.10.01 09:51 | modify | 158 | 2.23 | 1.41680 | 1.41630 | 1.41380 | ||
569 | 2008.10.01 09:57 | close | 158 | 2.23 | 1.41540 | 1.41630 | 1.41380 | 31.22 | 11154.92 |
570 | 2008.10.02 16:00 | sell | 159 | 2.24 | 1.38530 | 0.00000 | 0.00000 | ||
571 | 2008.10.02 16:00 | modify | 159 | 2.24 | 1.38530 | 1.38860 | 1.38230 | ||
572 | 2008.10.02 16:08 | modify | 159 | 2.24 | 1.38530 | 1.38480 | 1.38230 | ||
573 | 2008.10.02 16:14 | close | 159 | 2.24 | 1.38340 | 1.38480 | 1.38230 | 42.56 | 11197.48 |
574 | 2008.10.03 01:30 | sell | 160 | 2.24 | 1.38250 | 0.00000 | 0.00000 | ||
575 | 2008.10.03 01:30 | modify | 160 | 2.24 | 1.38250 | 1.38580 | 1.37950 | ||
576 | 2008.10.03 04:09 | s/l | 160 | 2.24 | 1.38580 | 1.38580 | 1.37950 | -73.92 | 11123.56 |
577 | 2008.10.06 11:30 | sell | 161 | 2.23 | 1.36080 | 0.00000 | 0.00000 | ||
578 | 2008.10.06 11:30 | modify | 161 | 2.23 | 1.36080 | 1.36410 | 1.35780 | ||
579 | 2008.10.06 11:42 | modify | 161 | 2.23 | 1.36080 | 1.36030 | 1.35780 | ||
580 | 2008.10.06 11:44 | close | 161 | 2.23 | 1.35925 | 1.36030 | 1.35780 | 34.56 | 11158.12 |
581 | 2008.10.06 12:15 | sell | 162 | 2.24 | 1.36345 | 0.00000 | 0.00000 | ||
582 | 2008.10.06 12:15 | modify | 162 | 2.24 | 1.36345 | 1.36675 | 1.36045 | ||
583 | 2008.10.06 12:26 | modify | 162 | 2.24 | 1.36345 | 1.36295 | 1.36045 | ||
584 | 2008.10.06 12:29 | t/p | 162 | 2.24 | 1.36045 | 1.36295 | 1.36045 | 67.20 | 11225.32 |
585 | 2008.10.06 20:15 | sell | 163 | 2.25 | 1.35270 | 0.00000 | 0.00000 | ||
586 | 2008.10.06 20:15 | modify | 163 | 2.25 | 1.35270 | 1.35600 | 1.34970 | ||
587 | 2008.10.06 20:49 | modify | 163 | 2.25 | 1.35270 | 1.35220 | 1.34970 | ||
588 | 2008.10.06 20:51 | close | 163 | 2.25 | 1.35120 | 1.35220 | 1.34970 | 33.75 | 11259.07 |
589 | 2008.10.07 00:15 | sell | 164 | 2.26 | 1.35380 | 0.00000 | 0.00000 | ||
590 | 2008.10.07 00:15 | modify | 164 | 2.26 | 1.35380 | 1.35710 | 1.35080 | ||
591 | 2008.10.07 00:47 | modify | 164 | 2.26 | 1.35380 | 1.35330 | 1.35080 | ||
592 | 2008.10.07 00:53 | close | 164 | 2.26 | 1.35230 | 1.35330 | 1.35080 | 33.90 | 11292.97 |
593 | 2008.10.16 00:45 | sell | 165 | 2.26 | 1.34970 | 0.00000 | 0.00000 | ||
594 | 2008.10.16 00:45 | modify | 165 | 2.26 | 1.34970 | 1.35300 | 1.34670 | ||
595 | 2008.10.16 00:48 | modify | 165 | 2.26 | 1.34970 | 1.34920 | 1.34670 | ||
596 | 2008.10.16 00:53 | close | 165 | 2.26 | 1.34800 | 1.34920 | 1.34670 | 38.42 | 11331.39 |
597 | 2008.10.20 20:30 | sell | 166 | 2.27 | 1.33365 | 0.00000 | 0.00000 | ||
598 | 2008.10.20 20:30 | modify | 166 | 2.27 | 1.33365 | 1.33695 | 1.33065 | ||
599 | 2008.10.20 22:50 | modify | 166 | 2.27 | 1.33365 | 1.33315 | 1.33065 | ||
600 | 2008.10.20 22:53 | t/p | 166 | 2.27 | 1.33065 | 1.33315 | 1.33065 | 68.10 | 11399.49 |
601 | 2008.10.21 19:00 | sell | 167 | 2.28 | 1.31330 | 0.00000 | 0.00000 | ||
602 | 2008.10.21 19:00 | modify | 167 | 2.28 | 1.31330 | 1.31660 | 1.31030 | ||
603 | 2008.10.21 19:11 | modify | 167 | 2.28 | 1.31330 | 1.31280 | 1.31030 | ||
604 | 2008.10.21 19:17 | t/p | 167 | 2.28 | 1.31030 | 1.31280 | 1.31030 | 68.40 | 11467.89 |
605 | 2008.10.22 08:45 | sell | 168 | 2.30 | 1.29160 | 0.00000 | 0.00000 | ||
606 | 2008.10.22 08:45 | modify | 168 | 2.30 | 1.29160 | 1.29490 | 1.28860 | ||
607 | 2008.10.22 08:58 | modify | 168 | 2.30 | 1.29160 | 1.29110 | 1.28860 | ||
608 | 2008.10.22 09:01 | close | 168 | 2.30 | 1.28980 | 1.29110 | 1.28860 | 41.40 | 11509.29 |
609 | 2008.10.22 15:00 | sell | 169 | 2.31 | 1.29045 | 0.00000 | 0.00000 | ||
610 | 2008.10.22 15:00 | modify | 169 | 2.31 | 1.29045 | 1.29375 | 1.28745 | ||
611 | 2008.10.22 15:06 | modify | 169 | 2.31 | 1.29045 | 1.28995 | 1.28745 | ||
612 | 2008.10.22 15:08 | close | 169 | 2.31 | 1.28900 | 1.28995 | 1.28745 | 33.50 | 11542.79 |
613 | 2008.10.22 15:14 | sell | 170 | 2.31 | 1.29025 | 0.00000 | 0.00000 | ||
614 | 2008.10.22 15:14 | modify | 170 | 2.31 | 1.29025 | 1.29355 | 1.28725 | ||
615 | 2008.10.22 15:24 | modify | 170 | 2.31 | 1.29025 | 1.28975 | 1.28725 | ||
616 | 2008.10.22 15:25 | close | 170 | 2.31 | 1.28875 | 1.28975 | 1.28725 | 34.65 | 11577.44 |
617 | 2008.10.23 09:30 | sell | 171 | 2.32 | 1.28560 | 0.00000 | 0.00000 | ||
618 | 2008.10.23 09:30 | modify | 171 | 2.32 | 1.28560 | 1.28890 | 1.28260 | ||
619 | 2008.10.23 09:35 | modify | 171 | 2.32 | 1.28560 | 1.28510 | 1.28260 | ||
620 | 2008.10.23 09:38 | close | 171 | 2.32 | 1.28420 | 1.28510 | 1.28260 | 32.48 | 11609.92 |
621 | 2008.10.28 04:45 | sell | 172 | 2.33 | 1.24695 | 0.00000 | 0.00000 | ||
622 | 2008.10.28 04:45 | modify | 172 | 2.33 | 1.24695 | 1.25025 | 1.24395 | ||
623 | 2008.10.28 04:48 | modify | 172 | 2.33 | 1.24695 | 1.24645 | 1.24395 | ||
624 | 2008.10.28 04:51 | close | 172 | 2.33 | 1.24555 | 1.24645 | 1.24395 | 32.62 | 11642.54 |
625 | 2008.10.29 01:45 | buy | 173 | 2.33 | 1.27080 | 0.00000 | 0.00000 | ||
626 | 2008.10.29 01:45 | modify | 173 | 2.33 | 1.27080 | 1.26750 | 1.27380 | ||
627 | 2008.10.29 01:45 | modify | 173 | 2.33 | 1.27080 | 1.27130 | 1.27380 | ||
628 | 2008.10.29 01:46 | s/l | 173 | 2.33 | 1.27130 | 1.27130 | 1.27380 | 11.65 | 11654.19 |
629 | 2008.10.29 04:45 | buy | 174 | 2.34 | 1.26710 | 0.00000 | 0.00000 | ||
630 | 2008.10.29 04:45 | modify | 174 | 2.34 | 1.26710 | 1.26380 | 1.27010 | ||
631 | 2008.10.29 05:18 | s/l | 174 | 2.34 | 1.26380 | 1.26380 | 1.27010 | -77.22 | 11576.97 |
632 | 2008.10.30 06:15 | buy | 175 | 2.32 | 1.31395 | 0.00000 | 0.00000 | ||
633 | 2008.10.30 06:15 | modify | 175 | 2.32 | 1.31395 | 1.31065 | 1.31695 | ||
634 | 2008.10.30 06:18 | modify | 175 | 2.32 | 1.31395 | 1.31445 | 1.31695 | ||
635 | 2008.10.30 06:20 | close | 175 | 2.32 | 1.31630 | 1.31445 | 1.31695 | 54.52 | 11631.49 |
636 | 2008.10.30 09:00 | buy | 176 | 2.33 | 1.31530 | 0.00000 | 0.00000 | ||
637 | 2008.10.30 09:00 | modify | 176 | 2.33 | 1.31530 | 1.31200 | 1.31830 | ||
638 | 2008.10.30 09:07 | s/l | 176 | 2.33 | 1.31200 | 1.31200 | 1.31830 | -76.89 | 11554.60 |
639 | 2008.10.30 09:07 | buy | 177 | 2.32 | 1.31190 | 0.00000 | 0.00000 | ||
640 | 2008.10.30 09:07 | modify | 177 | 2.32 | 1.31190 | 1.30860 | 1.31490 | ||
641 | 2008.10.30 09:31 | s/l | 177 | 2.32 | 1.30860 | 1.30860 | 1.31490 | -76.56 | 11478.04 |
642 | 2008.10.30 09:31 | buy | 178 | 2.30 | 1.30875 | 0.00000 | 0.00000 | ||
643 | 2008.10.30 09:31 | modify | 178 | 2.30 | 1.30875 | 1.30545 | 1.31175 | ||
644 | 2008.10.30 09:56 | s/l | 178 | 2.30 | 1.30545 | 1.30545 | 1.31175 | -75.90 | 11402.14 |
645 | 2008.10.30 13:30 | buy | 179 | 2.29 | 1.30035 | 0.00000 | 0.00000 | ||
646 | 2008.10.30 13:30 | modify | 179 | 2.29 | 1.30035 | 1.29705 | 1.30335 | ||
647 | 2008.10.30 13:31 | modify | 179 | 2.29 | 1.30035 | 1.30085 | 1.30335 | ||
648 | 2008.10.30 13:33 | close | 179 | 2.29 | 1.30210 | 1.30085 | 1.30335 | 40.07 | 11442.21 |
649 | 2008.10.30 13:40 | buy | 180 | 2.29 | 1.30060 | 0.00000 | 0.00000 | ||
650 | 2008.10.30 13:40 | modify | 180 | 2.29 | 1.30060 | 1.29730 | 1.30360 | ||
651 | 2008.10.30 13:47 | s/l | 180 | 2.29 | 1.29730 | 1.29730 | 1.30360 | -75.57 | 11366.64 |
652 | 2008.10.31 09:15 | sell | 181 | 2.28 | 1.27415 | 0.00000 | 0.00000 | ||
653 | 2008.10.31 09:15 | modify | 181 | 2.28 | 1.27415 | 1.27745 | 1.27115 | ||
654 | 2008.10.31 09:24 | modify | 181 | 2.28 | 1.27415 | 1.27365 | 1.27115 | ||
655 | 2008.10.31 09:24 | close | 181 | 2.28 | 1.27275 | 1.27365 | 1.27115 | 31.92 | 11398.56 |
656 | 2008.11.04 06:15 | sell | 182 | 2.28 | 1.26245 | 0.00000 | 0.00000 | ||
657 | 2008.11.04 06:15 | modify | 182 | 2.28 | 1.26245 | 1.26575 | 1.25945 | ||
658 | 2008.11.04 06:24 | modify | 182 | 2.28 | 1.26245 | 1.26195 | 1.25945 | ||
659 | 2008.11.04 06:27 | t/p | 182 | 2.28 | 1.25945 | 1.26195 | 1.25945 | 68.40 | 11466.96 |
660 | 2008.11.05 00:30 | buy | 183 | 2.30 | 1.29160 | 0.00000 | 0.00000 | ||
661 | 2008.11.05 00:30 | modify | 183 | 2.30 | 1.29160 | 1.28830 | 1.29460 | ||
662 | 2008.11.05 00:35 | modify | 183 | 2.30 | 1.29160 | 1.29210 | 1.29460 | ||
663 | 2008.11.05 00:37 | close | 183 | 2.30 | 1.29325 | 1.29210 | 1.29460 | 37.95 | 11504.91 |
664 | 2008.11.06 19:45 | sell | 184 | 2.31 | 1.27555 | 0.00000 | 0.00000 | ||
665 | 2008.11.06 19:45 | modify | 184 | 2.31 | 1.27555 | 1.27885 | 1.27255 | ||
666 | 2008.11.06 19:48 | modify | 184 | 2.31 | 1.27555 | 1.27505 | 1.27255 | ||
667 | 2008.11.06 19:50 | s/l | 184 | 2.31 | 1.27505 | 1.27505 | 1.27255 | 11.55 | 11516.46 |
668 | 2008.11.06 19:51 | sell | 185 | 2.31 | 1.27540 | 0.00000 | 0.00000 | ||
669 | 2008.11.06 19:51 | modify | 185 | 2.31 | 1.27540 | 1.27870 | 1.27240 | ||
670 | 2008.11.06 19:55 | modify | 185 | 2.31 | 1.27540 | 1.27490 | 1.27240 | ||
671 | 2008.11.06 19:59 | close | 185 | 2.31 | 1.27395 | 1.27490 | 1.27240 | 33.49 | 11549.95 |
672 | 2008.11.07 04:00 | sell | 186 | 2.31 | 1.27500 | 0.00000 | 0.00000 | ||
673 | 2008.11.07 04:00 | modify | 186 | 2.31 | 1.27500 | 1.27830 | 1.27200 | ||
674 | 2008.11.07 04:02 | modify | 186 | 2.31 | 1.27500 | 1.27450 | 1.27200 | ||
675 | 2008.11.07 04:04 | close | 186 | 2.31 | 1.27355 | 1.27450 | 1.27200 | 33.49 | 11583.44 |
676 | 2008.11.07 04:10 | sell | 187 | 2.32 | 1.27485 | 0.00000 | 0.00000 | ||
677 | 2008.11.07 04:10 | modify | 187 | 2.32 | 1.27485 | 1.27815 | 1.27185 | ||
678 | 2008.11.07 04:12 | modify | 187 | 2.32 | 1.27485 | 1.27435 | 1.27185 | ||
679 | 2008.11.07 04:16 | close | 187 | 2.32 | 1.27300 | 1.27435 | 1.27185 | 42.92 | 11626.36 |
680 | 2008.11.11 19:30 | sell | 188 | 2.33 | 1.25815 | 0.00000 | 0.00000 | ||
681 | 2008.11.11 19:30 | modify | 188 | 2.33 | 1.25815 | 1.26145 | 1.25515 | ||
682 | 2008.11.11 19:31 | modify | 188 | 2.33 | 1.25815 | 1.25765 | 1.25515 | ||
683 | 2008.11.11 19:32 | s/l | 188 | 2.33 | 1.25765 | 1.25765 | 1.25515 | 11.65 | 11638.01 |
684 | 2008.11.11 19:33 | sell | 189 | 2.33 | 1.25800 | 0.00000 | 0.00000 | ||
685 | 2008.11.11 19:33 | modify | 189 | 2.33 | 1.25800 | 1.26130 | 1.25500 | ||
686 | 2008.11.11 19:39 | modify | 189 | 2.33 | 1.25800 | 1.25750 | 1.25500 | ||
687 | 2008.11.11 19:43 | t/p | 189 | 2.33 | 1.25500 | 1.25750 | 1.25500 | 69.90 | 11707.91 |
688 | 2008.11.14 08:00 | buy | 190 | 2.35 | 1.27085 | 0.00000 | 0.00000 | ||
689 | 2008.11.14 08:00 | modify | 190 | 2.35 | 1.27085 | 1.26755 | 1.27385 | ||
690 | 2008.11.14 08:21 | modify | 190 | 2.35 | 1.27085 | 1.27135 | 1.27385 | ||
691 | 2008.11.14 08:23 | s/l | 190 | 2.35 | 1.27135 | 1.27135 | 1.27385 | 11.75 | 11719.66 |
692 | 2008.11.17 02:00 | sell | 191 | 2.35 | 1.25695 | 0.00000 | 0.00000 | ||
693 | 2008.11.17 02:00 | modify | 191 | 2.35 | 1.25695 | 1.26025 | 1.25395 | ||
694 | 2008.11.17 02:32 | modify | 191 | 2.35 | 1.25695 | 1.25645 | 1.25395 | ||
695 | 2008.11.17 02:36 | close | 191 | 2.35 | 1.25490 | 1.25645 | 1.25395 | 48.18 | 11767.84 |
696 | 2008.11.20 00:15 | sell | 192 | 2.36 | 1.25040 | 0.00000 | 0.00000 | ||
697 | 2008.11.20 00:15 | modify | 192 | 2.36 | 1.25040 | 1.25370 | 1.24740 | ||
698 | 2008.11.20 03:15 | close | 192 | 2.36 | 1.25015 | 1.25370 | 1.24740 | 5.90 | 11773.74 |
699 | 2008.11.21 03:45 | sell | 193 | 2.36 | 1.24670 | 0.00000 | 0.00000 | ||
700 | 2008.11.21 03:45 | modify | 193 | 2.36 | 1.24670 | 1.25000 | 1.24370 | ||
701 | 2008.11.21 04:23 | s/l | 193 | 2.36 | 1.25000 | 1.25000 | 1.24370 | -77.88 | 11695.86 |
702 | 2008.11.25 00:15 | buy | 194 | 2.34 | 1.28875 | 0.00000 | 0.00000 | ||
703 | 2008.11.25 00:15 | modify | 194 | 2.34 | 1.28875 | 1.28545 | 1.29175 | ||
704 | 2008.11.25 00:28 | modify | 194 | 2.34 | 1.28875 | 1.28925 | 1.29175 | ||
705 | 2008.11.25 00:35 | s/l | 194 | 2.34 | 1.28925 | 1.28925 | 1.29175 | 11.70 | 11707.56 |
706 | 2008.11.25 00:45 | buy | 195 | 2.35 | 1.28840 | 0.00000 | 0.00000 | ||
707 | 2008.11.25 00:45 | modify | 195 | 2.35 | 1.28840 | 1.28510 | 1.29140 | ||
708 | 2008.11.25 01:14 | s/l | 195 | 2.35 | 1.28510 | 1.28510 | 1.29140 | -77.55 | 11630.01 |
709 | 2008.11.25 01:15 | buy | 196 | 2.33 | 1.28545 | 0.00000 | 0.00000 | ||
710 | 2008.11.25 01:15 | modify | 196 | 2.33 | 1.28545 | 1.28215 | 1.28845 | ||
711 | 2008.11.25 01:21 | modify | 196 | 2.33 | 1.28545 | 1.28595 | 1.28845 | ||
712 | 2008.11.25 01:31 | t/p | 196 | 2.33 | 1.28845 | 1.28595 | 1.28845 | 69.90 | 11699.91 |
713 | 2008.11.25 03:30 | buy | 197 | 2.34 | 1.28490 | 0.00000 | 0.00000 | ||
714 | 2008.11.25 03:30 | modify | 197 | 2.34 | 1.28490 | 1.28160 | 1.28790 | ||
715 | 2008.11.25 05:12 | modify | 197 | 2.34 | 1.28490 | 1.28540 | 1.28790 | ||
716 | 2008.11.25 05:14 | close | 197 | 2.34 | 1.28630 | 1.28540 | 1.28790 | 32.76 | 11732.67 |
717 | 2008.11.26 00:00 | buy | 198 | 2.35 | 1.30320 | 0.00000 | 0.00000 | ||
718 | 2008.11.26 00:00 | modify | 198 | 2.35 | 1.30320 | 1.29990 | 1.30620 | ||
719 | 2008.11.26 02:50 | s/l | 198 | 2.35 | 1.29990 | 1.29990 | 1.30620 | -77.55 | 11655.12 |
720 | 2008.12.01 03:15 | sell | 199 | 2.34 | 1.26710 | 0.00000 | 0.00000 | ||
721 | 2008.12.01 03:15 | modify | 199 | 2.34 | 1.26710 | 1.27040 | 1.26410 | ||
722 | 2008.12.01 03:40 | modify | 199 | 2.34 | 1.26710 | 1.26660 | 1.26410 | ||
723 | 2008.12.01 03:41 | s/l | 199 | 2.34 | 1.26660 | 1.26660 | 1.26410 | 11.70 | 11666.82 |
724 | 2008.12.01 06:00 | sell | 200 | 2.34 | 1.26940 | 0.00000 | 0.00000 | ||
725 | 2008.12.01 06:00 | modify | 200 | 2.34 | 1.26940 | 1.27270 | 1.26640 | ||
726 | 2008.12.01 06:23 | modify | 200 | 2.34 | 1.26940 | 1.26890 | 1.26640 | ||
727 | 2008.12.01 06:27 | close | 200 | 2.34 | 1.26800 | 1.26890 | 1.26640 | 32.76 | 11699.58 |
728 | 2008.12.04 20:15 | buy | 201 | 2.34 | 1.27640 | 0.00000 | 0.00000 | ||
729 | 2008.12.04 20:15 | modify | 201 | 2.34 | 1.27640 | 1.27310 | 1.27940 | ||
730 | 2008.12.04 20:20 | modify | 201 | 2.34 | 1.27640 | 1.27690 | 1.27940 | ||
731 | 2008.12.04 20:22 | close | 201 | 2.34 | 1.27780 | 1.27690 | 1.27940 | 32.76 | 11732.34 |
732 | 2008.12.08 10:45 | buy | 202 | 2.35 | 1.28675 | 0.00000 | 0.00000 | ||
733 | 2008.12.08 10:45 | modify | 202 | 2.35 | 1.28675 | 1.28345 | 1.28975 | ||
734 | 2008.12.08 11:05 | modify | 202 | 2.35 | 1.28675 | 1.28725 | 1.28975 | ||
735 | 2008.12.08 11:05 | s/l | 202 | 2.35 | 1.28725 | 1.28725 | 1.28975 | 11.75 | 11744.09 |
736 | 2008.12.08 12:00 | buy | 203 | 2.35 | 1.28670 | 0.00000 | 0.00000 | ||
737 | 2008.12.08 12:00 | modify | 203 | 2.35 | 1.28670 | 1.28340 | 1.28970 | ||
738 | 2008.12.08 13:36 | modify | 203 | 2.35 | 1.28670 | 1.28720 | 1.28970 | ||
739 | 2008.12.08 13:39 | close | 203 | 2.35 | 1.28815 | 1.28720 | 1.28970 | 34.08 | 11778.17 |
740 | 2008.12.09 00:00 | buy | 204 | 2.36 | 1.29150 | 0.00000 | 0.00000 | ||
741 | 2008.12.09 00:00 | modify | 204 | 2.36 | 1.29150 | 1.28820 | 1.29450 | ||
742 | 2008.12.09 00:32 | modify | 204 | 2.36 | 1.29150 | 1.29200 | 1.29450 | ||
743 | 2008.12.09 00:39 | s/l | 204 | 2.36 | 1.29200 | 1.29200 | 1.29450 | 11.80 | 11789.97 |
744 | 2008.12.09 01:15 | buy | 205 | 2.36 | 1.29080 | 0.00000 | 0.00000 | ||
745 | 2008.12.09 01:15 | modify | 205 | 2.36 | 1.29080 | 1.28750 | 1.29380 | ||
746 | 2008.12.09 01:51 | s/l | 205 | 2.36 | 1.28750 | 1.28750 | 1.29380 | -77.88 | 11712.09 |
747 | 2008.12.11 09:00 | buy | 206 | 2.35 | 1.30905 | 0.00000 | 0.00000 | ||
748 | 2008.12.11 09:00 | modify | 206 | 2.35 | 1.30905 | 1.30575 | 1.31205 | ||
749 | 2008.12.11 09:18 | modify | 206 | 2.35 | 1.30905 | 1.30955 | 1.31205 | ||
750 | 2008.12.11 09:25 | t/p | 206 | 2.35 | 1.31205 | 1.30955 | 1.31205 | 70.50 | 11782.59 |
751 | 2008.12.12 04:30 | buy | 207 | 2.36 | 1.33045 | 0.00000 | 0.00000 | ||
752 | 2008.12.12 04:30 | modify | 207 | 2.36 | 1.33045 | 1.32715 | 1.33345 | ||
753 | 2008.12.12 04:30 | modify | 207 | 2.36 | 1.33045 | 1.33095 | 1.33345 | ||
754 | 2008.12.12 04:31 | t/p | 207 | 2.36 | 1.33345 | 1.33095 | 1.33345 | 70.80 | 11853.39 |
755 | 2008.12.12 04:35 | buy | 208 | 2.38 | 1.33040 | 0.00000 | 0.00000 | ||
756 | 2008.12.12 04:35 | modify | 208 | 2.38 | 1.33040 | 1.32710 | 1.33340 | ||
757 | 2008.12.12 04:38 | modify | 208 | 2.38 | 1.33040 | 1.33090 | 1.33340 | ||
758 | 2008.12.12 04:39 | s/l | 208 | 2.38 | 1.33090 | 1.33090 | 1.33340 | 11.90 | 11865.29 |
759 | 2008.12.12 06:00 | buy | 209 | 2.38 | 1.33020 | 0.00000 | 0.00000 | ||
760 | 2008.12.12 06:00 | modify | 209 | 2.38 | 1.33020 | 1.32690 | 1.33320 | ||
761 | 2008.12.12 06:30 | s/l | 209 | 2.38 | 1.32690 | 1.32690 | 1.33320 | -78.54 | 11786.75 |
762 | 2008.12.12 06:30 | buy | 210 | 2.36 | 1.32715 | 0.00000 | 0.00000 | ||
763 | 2008.12.12 06:30 | modify | 210 | 2.36 | 1.32715 | 1.32385 | 1.33015 | ||
764 | 2008.12.12 06:44 | modify | 210 | 2.36 | 1.32715 | 1.32765 | 1.33015 | ||
765 | 2008.12.12 06:47 | close | 210 | 2.36 | 1.32865 | 1.32765 | 1.33015 | 35.40 | 11822.15 |
766 | 2008.12.12 07:15 | buy | 211 | 2.37 | 1.32565 | 0.00000 | 0.00000 | ||
767 | 2008.12.12 07:15 | modify | 211 | 2.37 | 1.32565 | 1.32235 | 1.32865 | ||
768 | 2008.12.12 07:49 | modify | 211 | 2.37 | 1.32565 | 1.32615 | 1.32865 | ||
769 | 2008.12.12 07:56 | close | 211 | 2.37 | 1.32740 | 1.32615 | 1.32865 | 41.47 | 11863.62 |
770 | 2008.12.14 22:01 | buy | 212 | 2.38 | 1.33700 | 0.00000 | 0.00000 | ||
771 | 2008.12.14 22:01 | modify | 212 | 2.38 | 1.33700 | 1.33370 | 1.34000 | ||
772 | 2008.12.14 22:10 | modify | 212 | 2.38 | 1.33700 | 1.33750 | 1.34000 | ||
773 | 2008.12.14 22:15 | close | 212 | 2.38 | 1.33885 | 1.33750 | 1.34000 | 44.03 | 11907.65 |
774 | 2008.12.15 08:00 | buy | 213 | 2.39 | 1.34410 | 0.00000 | 0.00000 | ||
775 | 2008.12.15 08:00 | modify | 213 | 2.39 | 1.34410 | 1.34080 | 1.34710 | ||
776 | 2008.12.15 08:04 | modify | 213 | 2.39 | 1.34410 | 1.34460 | 1.34710 | ||
777 | 2008.12.15 08:04 | close | 213 | 2.39 | 1.34555 | 1.34460 | 1.34710 | 34.66 | 11942.31 |
778 | 2008.12.15 08:13 | buy | 214 | 2.39 | 1.34420 | 0.00000 | 0.00000 | ||
779 | 2008.12.15 08:13 | modify | 214 | 2.39 | 1.34420 | 1.34090 | 1.34720 | ||
780 | 2008.12.15 08:34 | modify | 214 | 2.39 | 1.34420 | 1.34470 | 1.34720 | ||
781 | 2008.12.15 08:35 | s/l | 214 | 2.39 | 1.34470 | 1.34470 | 1.34720 | 11.95 | 11954.26 |
782 | 2008.12.16 06:30 | buy | 215 | 2.40 | 1.37065 | 0.00000 | 0.00000 | ||
783 | 2008.12.16 06:30 | modify | 215 | 2.40 | 1.37065 | 1.36735 | 1.37365 | ||
784 | 2008.12.16 06:35 | modify | 215 | 2.40 | 1.37065 | 1.37115 | 1.37365 | ||
785 | 2008.12.16 06:41 | s/l | 215 | 2.40 | 1.37115 | 1.37115 | 1.37365 | 12.00 | 11966.26 |
786 | 2008.12.16 07:30 | buy | 216 | 2.40 | 1.36910 | 0.00000 | 0.00000 | ||
787 | 2008.12.16 07:30 | modify | 216 | 2.40 | 1.36910 | 1.36580 | 1.37210 | ||
788 | 2008.12.16 07:50 | modify | 216 | 2.40 | 1.36910 | 1.36960 | 1.37210 | ||
789 | 2008.12.16 07:51 | s/l | 216 | 2.40 | 1.36960 | 1.36960 | 1.37210 | 12.00 | 11978.26 |
790 | 2008.12.17 12:45 | buy | 217 | 2.40 | 1.40345 | 0.00000 | 0.00000 | ||
791 | 2008.12.17 12:45 | modify | 217 | 2.40 | 1.40345 | 1.40015 | 1.40645 | ||
792 | 2008.12.17 12:53 | modify | 217 | 2.40 | 1.40345 | 1.40395 | 1.40645 | ||
793 | 2008.12.17 12:56 | close | 217 | 2.40 | 1.40485 | 1.40395 | 1.40645 | 33.60 | 12011.86 |
794 | 2008.12.19 21:00 | sell | 218 | 2.41 | 1.39210 | 0.00000 | 0.00000 | ||
795 | 2008.12.19 21:00 | modify | 218 | 2.41 | 1.39210 | 1.39540 | 1.38910 | ||
796 | 2008.12.19 21:54 | modify | 218 | 2.41 | 1.39210 | 1.39160 | 1.38910 | ||
797 | 2008.12.19 21:56 | s/l | 218 | 2.41 | 1.39160 | 1.39160 | 1.38910 | 12.05 | 12023.91 |
798 | 2008.12.22 05:30 | sell | 219 | 2.41 | 1.40045 | 0.00000 | 0.00000 | ||
799 | 2008.12.22 05:30 | modify | 219 | 2.41 | 1.40045 | 1.40375 | 1.39745 | ||
800 | 2008.12.22 06:14 | modify | 219 | 2.41 | 1.40045 | 1.39995 | 1.39745 | ||
801 | 2008.12.22 06:26 | close | 219 | 2.41 | 1.39860 | 1.39995 | 1.39745 | 44.59 | 12068.50 |
802 | 2008.12.29 16:00 | buy | 220 | 2.42 | 1.42360 | 0.00000 | 0.00000 | ||
803 | 2008.12.29 16:00 | modify | 220 | 2.42 | 1.42360 | 1.42030 | 1.42660 | ||
804 | 2008.12.29 16:06 | modify | 220 | 2.42 | 1.42360 | 1.42410 | 1.42660 | ||
805 | 2008.12.29 16:07 | s/l | 220 | 2.42 | 1.42410 | 1.42410 | 1.42660 | 12.10 | 12080.60 |
806 | 2008.12.29 16:12 | buy | 221 | 2.42 | 1.42405 | 0.00000 | 0.00000 | ||
807 | 2008.12.29 16:12 | modify | 221 | 2.42 | 1.42405 | 1.42075 | 1.42705 | ||
808 | 2008.12.29 16:33 | s/l | 221 | 2.42 | 1.42075 | 1.42075 | 1.42705 | -79.86 | 12000.74 |
809 | 2008.12.29 17:15 | buy | 222 | 2.41 | 1.42040 | 0.00000 | 0.00000 | ||
810 | 2008.12.29 17:15 | modify | 222 | 2.41 | 1.42040 | 1.41710 | 1.42340 | ||
811 | 2008.12.29 17:59 | s/l | 222 | 2.41 | 1.41710 | 1.41710 | 1.42340 | -79.53 | 11921.21 |
812 | 2008.12.29 23:30 | sell | 223 | 2.39 | 1.40295 | 0.00000 | 0.00000 | ||
813 | 2008.12.29 23:30 | modify | 223 | 2.39 | 1.40295 | 1.40625 | 1.39995 | ||
814 | 2008.12.29 23:38 | modify | 223 | 2.39 | 1.40295 | 1.40245 | 1.39995 | ||
815 | 2008.12.29 23:43 | s/l | 223 | 2.39 | 1.40245 | 1.40245 | 1.39995 | 11.95 | 11933.16 |
816 | 2008.12.30 00:30 | sell | 224 | 2.39 | 1.40640 | 0.00000 | 0.00000 | ||
817 | 2008.12.30 00:30 | modify | 224 | 2.39 | 1.40640 | 1.40970 | 1.40340 | ||
818 | 2008.12.30 00:37 | s/l | 224 | 2.39 | 1.40970 | 1.40970 | 1.40340 | -78.87 | 11854.29 |
819 | 2008.12.30 00:37 | sell | 225 | 2.38 | 1.40960 | 0.00000 | 0.00000 | ||
820 | 2008.12.30 00:37 | modify | 225 | 2.38 | 1.40960 | 1.41290 | 1.40660 | ||
821 | 2008.12.30 00:39 | modify | 225 | 2.38 | 1.40960 | 1.40910 | 1.40660 | ||
822 | 2008.12.30 00:45 | close | 225 | 2.38 | 1.40820 | 1.40910 | 1.40660 | 33.32 | 11887.61 |
823 | 2009.01.02 08:15 | sell | 226 | 2.38 | 1.39285 | 0.00000 | 0.00000 | ||
824 | 2009.01.02 08:15 | modify | 226 | 2.38 | 1.39285 | 1.39615 | 1.38985 | ||
825 | 2009.01.02 08:22 | modify | 226 | 2.38 | 1.39285 | 1.39235 | 1.38985 | ||
826 | 2009.01.02 08:24 | s/l | 226 | 2.38 | 1.39235 | 1.39235 | 1.38985 | 11.90 | 11899.51 |
827 | 2009.01.02 21:30 | sell | 227 | 2.38 | 1.38865 | 0.00000 | 0.00000 | ||
828 | 2009.01.02 21:30 | modify | 227 | 2.38 | 1.38865 | 1.39195 | 1.38565 | ||
829 | 2009.01.02 21:57 | s/l | 227 | 2.38 | 1.39195 | 1.39195 | 1.38565 | -78.54 | 11820.97 |
830 | 2009.01.05 14:45 | sell | 228 | 2.37 | 1.36265 | 0.00000 | 0.00000 | ||
831 | 2009.01.05 14:45 | modify | 228 | 2.37 | 1.36265 | 1.36595 | 1.35965 | ||
832 | 2009.01.05 15:08 | modify | 228 | 2.37 | 1.36265 | 1.36215 | 1.35965 | ||
833 | 2009.01.05 15:08 | close | 228 | 2.37 | 1.36115 | 1.36215 | 1.35965 | 35.55 | 11856.52 |
834 | 2009.01.05 22:00 | sell | 229 | 2.38 | 1.36340 | 0.00000 | 0.00000 | ||
835 | 2009.01.05 22:00 | modify | 229 | 2.38 | 1.36340 | 1.36670 | 1.36040 | ||
836 | 2009.01.05 22:39 | modify | 229 | 2.38 | 1.36340 | 1.36290 | 1.36040 | ||
837 | 2009.01.05 22:43 | s/l | 229 | 2.38 | 1.36290 | 1.36290 | 1.36040 | 11.90 | 11868.42 |
838 | 2009.01.06 14:15 | sell | 230 | 2.38 | 1.34090 | 0.00000 | 0.00000 | ||
839 | 2009.01.06 14:15 | modify | 230 | 2.38 | 1.34090 | 1.34420 | 1.33790 | ||
840 | 2009.01.06 14:45 | modify | 230 | 2.38 | 1.34090 | 1.34040 | 1.33790 | ||
841 | 2009.01.06 14:48 | close | 230 | 2.38 | 1.33945 | 1.34040 | 1.33790 | 34.51 | 11902.93 |
842 | 2009.01.06 17:45 | sell | 231 | 2.39 | 1.34895 | 0.00000 | 0.00000 | ||
843 | 2009.01.06 17:45 | modify | 231 | 2.39 | 1.34895 | 1.35225 | 1.34595 | ||
844 | 2009.01.06 17:55 | modify | 231 | 2.39 | 1.34895 | 1.34845 | 1.34595 | ||
845 | 2009.01.06 17:59 | s/l | 231 | 2.39 | 1.34845 | 1.34845 | 1.34595 | 11.95 | 11914.88 |
846 | 2009.01.06 17:59 | sell | 232 | 2.39 | 1.34880 | 0.00000 | 0.00000 | ||
847 | 2009.01.06 17:59 | modify | 232 | 2.39 | 1.34880 | 1.35210 | 1.34580 | ||
848 | 2009.01.06 18:11 | modify | 232 | 2.39 | 1.34880 | 1.34830 | 1.34580 | ||
849 | 2009.01.06 18:21 | t/p | 232 | 2.39 | 1.34580 | 1.34830 | 1.34580 | 71.70 | 11986.58 |
850 | 2009.01.07 19:00 | buy | 233 | 2.40 | 1.36460 | 0.00000 | 0.00000 | ||
851 | 2009.01.07 19:00 | modify | 233 | 2.40 | 1.36460 | 1.36130 | 1.36760 | ||
852 | 2009.01.07 19:25 | s/l | 233 | 2.40 | 1.36130 | 1.36130 | 1.36760 | -79.20 | 11907.38 |
853 | 2009.01.11 22:01 | sell | 234 | 2.39 | 1.34715 | 0.00000 | 0.00000 | ||
854 | 2009.01.11 22:01 | modify | 234 | 2.39 | 1.34715 | 1.35045 | 1.34415 | ||
855 | 2009.01.11 23:00 | modify | 234 | 2.39 | 1.34715 | 1.34665 | 1.34415 | ||
856 | 2009.01.11 23:02 | t/p | 234 | 2.39 | 1.34415 | 1.34665 | 1.34415 | 71.70 | 11979.08 |
857 | 2009.01.12 11:45 | sell | 235 | 2.40 | 1.34170 | 0.00000 | 0.00000 | ||
858 | 2009.01.12 11:45 | modify | 235 | 2.40 | 1.34170 | 1.34500 | 1.33870 | ||
859 | 2009.01.12 13:11 | modify | 235 | 2.40 | 1.34170 | 1.34120 | 1.33870 | ||
860 | 2009.01.12 13:13 | close | 235 | 2.40 | 1.34025 | 1.34120 | 1.33870 | 34.80 | 12013.88 |
861 | 2009.01.13 10:30 | sell | 236 | 2.41 | 1.33145 | 0.00000 | 0.00000 | ||
862 | 2009.01.13 10:30 | modify | 236 | 2.41 | 1.33145 | 1.33475 | 1.32845 | ||
863 | 2009.01.13 10:48 | modify | 236 | 2.41 | 1.33145 | 1.33095 | 1.32845 | ||
864 | 2009.01.13 10:50 | close | 236 | 2.41 | 1.32965 | 1.33095 | 1.32845 | 43.38 | 12057.26 |
865 | 2009.01.14 00:15 | sell | 237 | 2.42 | 1.32140 | 0.00000 | 0.00000 | ||
866 | 2009.01.14 00:15 | modify | 237 | 2.42 | 1.32140 | 1.32470 | 1.31840 | ||
867 | 2009.01.14 01:08 | s/l | 237 | 2.42 | 1.32470 | 1.32470 | 1.31840 | -79.86 | 11977.40 |
868 | 2009.01.19 05:30 | buy | 238 | 2.40 | 1.33395 | 0.00000 | 0.00000 | ||
869 | 2009.01.19 05:30 | modify | 238 | 2.40 | 1.33395 | 1.33065 | 1.33695 | ||
870 | 2009.01.19 06:16 | modify | 238 | 2.40 | 1.33395 | 1.33445 | 1.33695 | ||
871 | 2009.01.19 06:24 | close | 238 | 2.40 | 1.33580 | 1.33445 | 1.33695 | 44.40 | 12021.80 |
872 | 2009.01.21 02:00 | sell | 239 | 2.41 | 1.29150 | 0.00000 | 0.00000 | ||
873 | 2009.01.21 02:00 | modify | 239 | 2.41 | 1.29150 | 1.29480 | 1.28850 | ||
874 | 2009.01.21 02:12 | s/l | 239 | 2.41 | 1.29480 | 1.29480 | 1.28850 | -79.53 | 11942.27 |
875 | 2009.01.21 02:12 | sell | 240 | 2.39 | 1.29470 | 0.00000 | 0.00000 | ||
876 | 2009.01.21 02:12 | modify | 240 | 2.39 | 1.29470 | 1.29800 | 1.29170 | ||
877 | 2009.01.21 02:18 | modify | 240 | 2.39 | 1.29470 | 1.29420 | 1.29170 | ||
878 | 2009.01.21 02:22 | close | 240 | 2.39 | 1.29320 | 1.29420 | 1.29170 | 35.85 | 11978.12 |
879 | 2009.01.23 14:15 | sell | 241 | 2.40 | 1.28440 | 0.00000 | 0.00000 | ||
880 | 2009.01.23 14:15 | modify | 241 | 2.40 | 1.28440 | 1.28770 | 1.28140 | ||
881 | 2009.01.23 14:27 | s/l | 241 | 2.40 | 1.28770 | 1.28770 | 1.28140 | -79.20 | 11898.92 |
882 | 2009.01.23 14:27 | sell | 242 | 2.38 | 1.28755 | 0.00000 | 0.00000 | ||
883 | 2009.01.23 14:27 | modify | 242 | 2.38 | 1.28755 | 1.29085 | 1.28455 | ||
884 | 2009.01.23 14:35 | modify | 242 | 2.38 | 1.28755 | 1.28705 | 1.28455 | ||
885 | 2009.01.23 14:39 | close | 242 | 2.38 | 1.28610 | 1.28705 | 1.28455 | 34.51 | 11933.43 |
886 | 2009.01.23 17:15 | sell | 243 | 2.39 | 1.28700 | 0.00000 | 0.00000 | ||
887 | 2009.01.23 17:15 | modify | 243 | 2.39 | 1.28700 | 1.29030 | 1.28400 | ||
888 | 2009.01.23 17:22 | s/l | 243 | 2.39 | 1.29030 | 1.29030 | 1.28400 | -78.87 | 11854.56 |
889 | 2009.01.23 17:22 | sell | 244 | 2.38 | 1.29000 | 0.00000 | 0.00000 | ||
890 | 2009.01.23 17:22 | modify | 244 | 2.38 | 1.29000 | 1.29330 | 1.28700 | ||
891 | 2009.01.23 17:33 | modify | 244 | 2.38 | 1.29000 | 1.28950 | 1.28700 | ||
892 | 2009.01.23 17:33 | close | 244 | 2.38 | 1.28860 | 1.28950 | 1.28700 | 33.32 | 11887.88 |
893 | 2009.01.27 00:30 | buy | 245 | 2.38 | 1.31575 | 0.00000 | 0.00000 | ||
894 | 2009.01.27 00:30 | modify | 245 | 2.38 | 1.31575 | 1.31245 | 1.31875 | ||
895 | 2009.01.27 00:47 | modify | 245 | 2.38 | 1.31575 | 1.31625 | 1.31875 | ||
896 | 2009.01.27 00:51 | close | 245 | 2.38 | 1.31715 | 1.31625 | 1.31875 | 33.32 | 11921.20 |
897 | 2009.01.27 12:00 | buy | 246 | 2.39 | 1.31880 | 0.00000 | 0.00000 | ||
898 | 2009.01.27 12:00 | modify | 246 | 2.39 | 1.31880 | 1.31550 | 1.32180 | ||
899 | 2009.01.27 12:08 | modify | 246 | 2.39 | 1.31880 | 1.31930 | 1.32180 | ||
900 | 2009.01.27 12:10 | s/l | 246 | 2.39 | 1.31930 | 1.31930 | 1.32180 | 11.95 | 11933.15 |
901 | 2009.01.29 11:15 | sell | 247 | 2.39 | 1.30985 | 0.00000 | 0.00000 | ||
902 | 2009.01.29 11:15 | modify | 247 | 2.39 | 1.30985 | 1.31315 | 1.30685 | ||
903 | 2009.01.29 11:59 | s/l | 247 | 2.39 | 1.31315 | 1.31315 | 1.30685 | -78.87 | 11854.28 |
904 | 2009.02.03 18:00 | buy | 248 | 2.38 | 1.29395 | 0.00000 | 0.00000 | ||
905 | 2009.02.03 18:00 | modify | 248 | 2.38 | 1.29395 | 1.29065 | 1.29695 | ||
906 | 2009.02.03 18:02 | modify | 248 | 2.38 | 1.29395 | 1.29445 | 1.29695 | ||
907 | 2009.02.03 18:04 | s/l | 248 | 2.38 | 1.29445 | 1.29445 | 1.29695 | 11.90 | 11866.18 |
908 | 2009.02.03 22:45 | buy | 249 | 2.38 | 1.30085 | 0.00000 | 0.00000 | ||
909 | 2009.02.03 22:45 | modify | 249 | 2.38 | 1.30085 | 1.29755 | 1.30385 | ||
910 | 2009.02.03 23:08 | modify | 249 | 2.38 | 1.30085 | 1.30135 | 1.30385 | ||
911 | 2009.02.03 23:26 | t/p | 249 | 2.38 | 1.30385 | 1.30135 | 1.30385 | 71.40 | 11937.58 |
912 | 2009.02.04 00:15 | buy | 250 | 2.39 | 1.29895 | 0.00000 | 0.00000 | ||
913 | 2009.02.04 00:15 | modify | 250 | 2.39 | 1.29895 | 1.29565 | 1.30195 | ||
914 | 2009.02.04 00:30 | modify | 250 | 2.39 | 1.29895 | 1.29945 | 1.30195 | ||
915 | 2009.02.04 00:32 | s/l | 250 | 2.39 | 1.29945 | 1.29945 | 1.30195 | 11.95 | 11949.53 |
916 | 2009.02.09 01:30 | buy | 251 | 2.39 | 1.29410 | 0.00000 | 0.00000 | ||
917 | 2009.02.09 01:30 | modify | 251 | 2.39 | 1.29410 | 1.29080 | 1.29710 | ||
918 | 2009.02.09 03:32 | modify | 251 | 2.39 | 1.29410 | 1.29460 | 1.29710 | ||
919 | 2009.02.09 03:35 | s/l | 251 | 2.39 | 1.29460 | 1.29460 | 1.29710 | 11.95 | 11961.48 |
920 | 2009.02.09 18:30 | buy | 252 | 2.40 | 1.30265 | 0.00000 | 0.00000 | ||
921 | 2009.02.09 18:30 | modify | 252 | 2.40 | 1.30265 | 1.29935 | 1.30565 | ||
922 | 2009.02.09 19:10 | modify | 252 | 2.40 | 1.30265 | 1.30315 | 1.30565 | ||
923 | 2009.02.09 19:12 | s/l | 252 | 2.40 | 1.30315 | 1.30315 | 1.30565 | 12.00 | 11973.48 |
924 | 2009.02.09 19:30 | buy | 253 | 2.40 | 1.30050 | 0.00000 | 0.00000 | ||
925 | 2009.02.09 19:30 | modify | 253 | 2.40 | 1.30050 | 1.29720 | 1.30350 | ||
926 | 2009.02.09 19:56 | modify | 253 | 2.40 | 1.30050 | 1.30100 | 1.30350 | ||
927 | 2009.02.09 19:56 | close | 253 | 2.40 | 1.30190 | 1.30100 | 1.30350 | 33.60 | 12007.08 |
928 | 2009.02.16 09:00 | sell | 254 | 2.41 | 1.27630 | 0.00000 | 0.00000 | ||
929 | 2009.02.16 09:00 | modify | 254 | 2.41 | 1.27630 | 1.27960 | 1.27330 | ||
930 | 2009.02.16 12:00 | close | 254 | 2.41 | 1.27580 | 1.27960 | 1.27330 | 12.05 | 12019.13 |
931 | 2009.02.17 18:45 | sell | 255 | 2.41 | 1.26035 | 0.00000 | 0.00000 | ||
932 | 2009.02.17 18:45 | modify | 255 | 2.41 | 1.26035 | 1.26365 | 1.25735 | ||
933 | 2009.02.17 18:54 | modify | 255 | 2.41 | 1.26035 | 1.25985 | 1.25735 | ||
934 | 2009.02.17 18:57 | close | 255 | 2.41 | 1.25895 | 1.25985 | 1.25735 | 33.74 | 12052.87 |
935 | 2009.02.17 19:45 | sell | 256 | 2.42 | 1.26140 | 0.00000 | 0.00000 | ||
936 | 2009.02.17 19:45 | modify | 256 | 2.42 | 1.26140 | 1.26470 | 1.25840 | ||
937 | 2009.02.17 20:23 | modify | 256 | 2.42 | 1.26140 | 1.26090 | 1.25840 | ||
938 | 2009.02.17 20:25 | s/l | 256 | 2.42 | 1.26090 | 1.26090 | 1.25840 | 12.10 | 12064.97 |
939 | 2009.02.18 00:45 | sell | 257 | 2.42 | 1.26015 | 0.00000 | 0.00000 | ||
940 | 2009.02.18 00:45 | modify | 257 | 2.42 | 1.26015 | 1.26345 | 1.25715 | ||
941 | 2009.02.18 00:57 | modify | 257 | 2.42 | 1.26015 | 1.25965 | 1.25715 | ||
942 | 2009.02.18 01:00 | close | 257 | 2.42 | 1.25810 | 1.25965 | 1.25715 | 49.61 | 12114.58 |
943 | 2009.02.23 04:45 | buy | 258 | 2.43 | 1.29025 | 0.00000 | 0.00000 | ||
944 | 2009.02.23 04:45 | modify | 258 | 2.43 | 1.29025 | 1.28695 | 1.29325 | ||
945 | 2009.02.23 06:20 | modify | 258 | 2.43 | 1.29025 | 1.29075 | 1.29325 | ||
946 | 2009.02.23 06:24 | s/l | 258 | 2.43 | 1.29075 | 1.29075 | 1.29325 | 12.15 | 12126.73 |
947 | 2009.02.23 09:30 | buy | 259 | 2.43 | 1.28540 | 0.00000 | 0.00000 | ||
948 | 2009.02.23 09:30 | modify | 259 | 2.43 | 1.28540 | 1.28210 | 1.28840 | ||
949 | 2009.02.23 09:55 | modify | 259 | 2.43 | 1.28540 | 1.28590 | 1.28840 | ||
950 | 2009.02.23 10:01 | close | 259 | 2.43 | 1.28690 | 1.28590 | 1.28840 | 36.45 | 12163.18 |
951 | 2009.03.02 06:15 | sell | 260 | 2.44 | 1.25945 | 0.00000 | 0.00000 | ||
952 | 2009.03.02 06:15 | modify | 260 | 2.44 | 1.25945 | 1.26275 | 1.25645 | ||
953 | 2009.03.02 06:42 | modify | 260 | 2.44 | 1.25945 | 1.25895 | 1.25645 | ||
954 | 2009.03.02 06:46 | s/l | 260 | 2.44 | 1.25895 | 1.25895 | 1.25645 | 12.20 | 12175.38 |
955 | 2009.03.04 06:45 | sell | 261 | 2.44 | 1.25150 | 0.00000 | 0.00000 | ||
956 | 2009.03.04 06:45 | modify | 261 | 2.44 | 1.25150 | 1.25480 | 1.24850 | ||
957 | 2009.03.04 08:04 | modify | 261 | 2.44 | 1.25150 | 1.25100 | 1.24850 | ||
958 | 2009.03.04 08:09 | close | 261 | 2.44 | 1.25000 | 1.25100 | 1.24850 | 36.60 | 12211.98 |
959 | 2009.03.05 00:00 | buy | 262 | 2.45 | 1.26345 | 0.00000 | 0.00000 | ||
960 | 2009.03.05 00:00 | modify | 262 | 2.45 | 1.26345 | 1.26015 | 1.26645 | ||
961 | 2009.03.05 01:02 | s/l | 262 | 2.45 | 1.26015 | 1.26015 | 1.26645 | -80.85 | 12131.13 |
962 | 2009.03.10 15:45 | buy | 263 | 2.43 | 1.27455 | 0.00000 | 0.00000 | ||
963 | 2009.03.10 15:45 | modify | 263 | 2.43 | 1.27455 | 1.27125 | 1.27755 | ||
964 | 2009.03.10 15:58 | modify | 263 | 2.43 | 1.27455 | 1.27505 | 1.27755 | ||
965 | 2009.03.10 15:59 | s/l | 263 | 2.43 | 1.27505 | 1.27505 | 1.27755 | 12.15 | 12143.28 |
966 | 2009.03.11 17:00 | buy | 264 | 2.43 | 1.27605 | 0.00000 | 0.00000 | ||
967 | 2009.03.11 17:00 | modify | 264 | 2.43 | 1.27605 | 1.27275 | 1.27905 | ||
968 | 2009.03.11 17:20 | modify | 264 | 2.43 | 1.27605 | 1.27655 | 1.27905 | ||
969 | 2009.03.11 17:24 | s/l | 264 | 2.43 | 1.27655 | 1.27655 | 1.27905 | 12.15 | 12155.43 |
970 | 2009.03.11 23:00 | buy | 265 | 2.44 | 1.28245 | 0.00000 | 0.00000 | ||
971 | 2009.03.11 23:00 | modify | 265 | 2.44 | 1.28245 | 1.27915 | 1.28545 | ||
972 | 2009.03.12 00:06 | s/l | 265 | 2.44 | 1.27915 | 1.27915 | 1.28545 | -80.59 | 12074.84 |
973 | 2009.03.16 14:30 | buy | 266 | 2.42 | 1.29930 | 0.00000 | 0.00000 | ||
974 | 2009.03.16 14:30 | modify | 266 | 2.42 | 1.29930 | 1.29600 | 1.30230 | ||
975 | 2009.03.16 14:34 | modify | 266 | 2.42 | 1.29930 | 1.29980 | 1.30230 | ||
976 | 2009.03.16 14:38 | close | 266 | 2.42 | 1.30075 | 1.29980 | 1.30230 | 35.09 | 12109.93 |
977 | 2009.03.19 02:00 | buy | 267 | 2.43 | 1.34320 | 0.00000 | 0.00000 | ||
978 | 2009.03.19 02:00 | modify | 267 | 2.43 | 1.34320 | 1.33990 | 1.34620 | ||
979 | 2009.03.19 02:13 | modify | 267 | 2.43 | 1.34320 | 1.34370 | 1.34620 | ||
980 | 2009.03.19 02:15 | s/l | 267 | 2.43 | 1.34370 | 1.34370 | 1.34620 | 12.15 | 12122.08 |
981 | 2009.03.19 02:30 | buy | 268 | 2.43 | 1.34270 | 0.00000 | 0.00000 | ||
982 | 2009.03.19 02:30 | modify | 268 | 2.43 | 1.34270 | 1.33940 | 1.34570 | ||
983 | 2009.03.19 03:45 | modify | 268 | 2.43 | 1.34270 | 1.34320 | 1.34570 | ||
984 | 2009.03.19 03:45 | close | 268 | 2.43 | 1.34410 | 1.34320 | 1.34570 | 34.02 | 12156.10 |
985 | 2009.03.19 18:00 | buy | 269 | 2.44 | 1.36385 | 0.00000 | 0.00000 | ||
986 | 2009.03.19 18:00 | modify | 269 | 2.44 | 1.36385 | 1.36055 | 1.36685 | ||
987 | 2009.03.19 18:03 | modify | 269 | 2.44 | 1.36385 | 1.36435 | 1.36685 | ||
988 | 2009.03.19 18:06 | close | 269 | 2.44 | 1.36525 | 1.36435 | 1.36685 | 34.16 | 12190.26 |
989 | 2009.03.20 02:00 | buy | 270 | 2.44 | 1.36185 | 0.00000 | 0.00000 | ||
990 | 2009.03.20 02:00 | modify | 270 | 2.44 | 1.36185 | 1.35855 | 1.36485 | ||
991 | 2009.03.20 02:02 | modify | 270 | 2.44 | 1.36185 | 1.36235 | 1.36485 | ||
992 | 2009.03.20 02:21 | t/p | 270 | 2.44 | 1.36485 | 1.36235 | 1.36485 | 73.20 | 12263.46 |
993 | 2009.03.20 06:30 | buy | 271 | 2.46 | 1.36400 | 0.00000 | 0.00000 | ||
994 | 2009.03.20 06:30 | modify | 271 | 2.46 | 1.36400 | 1.36070 | 1.36700 | ||
995 | 2009.03.20 07:00 | modify | 271 | 2.46 | 1.36400 | 1.36450 | 1.36700 | ||
996 | 2009.03.20 07:09 | close | 271 | 2.46 | 1.36645 | 1.36450 | 1.36700 | 60.27 | 12323.73 |
997 | 2009.03.20 10:15 | buy | 272 | 2.47 | 1.36440 | 0.00000 | 0.00000 | ||
998 | 2009.03.20 10:15 | modify | 272 | 2.47 | 1.36440 | 1.36110 | 1.36740 | ||
999 | 2009.03.20 10:34 | s/l | 272 | 2.47 | 1.36110 | 1.36110 | 1.36740 | -81.51 | 12242.22 |
1000 | 2009.03.20 10:34 | buy | 273 | 2.45 | 1.36130 | 0.00000 | 0.00000 | ||
1001 | 2009.03.20 10:34 | modify | 273 | 2.45 | 1.36130 | 1.35800 | 1.36430 | ||
1002 | 2009.03.20 10:36 | s/l | 273 | 2.45 | 1.35800 | 1.35800 | 1.36430 | -80.85 | 12161.37 |
1003 | 2009.03.20 10:36 | buy | 274 | 2.44 | 1.35805 | 0.00000 | 0.00000 | ||
1004 | 2009.03.20 10:36 | modify | 274 | 2.44 | 1.35805 | 1.35475 | 1.36105 | ||
1005 | 2009.03.20 10:37 | modify | 274 | 2.44 | 1.35805 | 1.35855 | 1.36105 | ||
1006 | 2009.03.20 10:40 | s/l | 274 | 2.44 | 1.35855 | 1.35855 | 1.36105 | 12.20 | 12173.57 |
1007 | 2009.03.20 10:40 | buy | 275 | 2.44 | 1.35870 | 0.00000 | 0.00000 | ||
1008 | 2009.03.20 10:40 | modify | 275 | 2.44 | 1.35870 | 1.35540 | 1.36170 | ||
1009 | 2009.03.20 10:47 | s/l | 275 | 2.44 | 1.35540 | 1.35540 | 1.36170 | -80.52 | 12093.05 |
1010 | 2009.03.23 04:45 | buy | 276 | 2.42 | 1.36520 | 0.00000 | 0.00000 | ||
1011 | 2009.03.23 04:45 | modify | 276 | 2.42 | 1.36520 | 1.36190 | 1.36820 | ||
1012 | 2009.03.23 04:51 | modify | 276 | 2.42 | 1.36520 | 1.36570 | 1.36820 | ||
1013 | 2009.03.23 04:56 | s/l | 276 | 2.42 | 1.36570 | 1.36570 | 1.36820 | 12.10 | 12105.15 |
1014 | 2009.03.24 22:45 | sell | 277 | 2.43 | 1.34845 | 0.00000 | 0.00000 | ||
1015 | 2009.03.24 22:45 | modify | 277 | 2.43 | 1.34845 | 1.35175 | 1.34545 | ||
1016 | 2009.03.24 23:37 | modify | 277 | 2.43 | 1.34845 | 1.34795 | 1.34545 | ||
1017 | 2009.03.24 23:54 | s/l | 277 | 2.43 | 1.34795 | 1.34795 | 1.34545 | 12.15 | 12117.30 |
1018 | 2009.03.25 03:45 | sell | 278 | 2.43 | 1.34820 | 0.00000 | 0.00000 | ||
1019 | 2009.03.25 03:45 | modify | 278 | 2.43 | 1.34820 | 1.35150 | 1.34520 | ||
1020 | 2009.03.25 05:27 | modify | 278 | 2.43 | 1.34820 | 1.34770 | 1.34520 | ||
1021 | 2009.03.25 05:30 | close | 278 | 2.43 | 1.34695 | 1.34770 | 1.34520 | 30.37 | 12147.67 |
1022 | 2009.03.27 18:30 | sell | 279 | 2.43 | 1.33060 | 0.00000 | 0.00000 | ||
1023 | 2009.03.27 18:30 | modify | 279 | 2.43 | 1.33060 | 1.33390 | 1.32760 | ||
1024 | 2009.03.27 20:14 | modify | 279 | 2.43 | 1.33060 | 1.33010 | 1.32760 | ||
1025 | 2009.03.27 20:49 | s/l | 279 | 2.43 | 1.33010 | 1.33010 | 1.32760 | 12.15 | 12159.82 |
1026 | 2009.03.30 19:15 | sell | 280 | 2.44 | 1.31950 | 0.00000 | 0.00000 | ||
1027 | 2009.03.30 19:15 | modify | 280 | 2.44 | 1.31950 | 1.32280 | 1.31650 | ||
1028 | 2009.03.30 19:18 | modify | 280 | 2.44 | 1.31950 | 1.31900 | 1.31650 | ||
1029 | 2009.03.30 19:19 | s/l | 280 | 2.44 | 1.31900 | 1.31900 | 1.31650 | 12.20 | 12172.02 |
1030 | 2009.03.30 19:20 | sell | 281 | 2.44 | 1.31940 | 0.00000 | 0.00000 | ||
1031 | 2009.03.30 19:20 | modify | 281 | 2.44 | 1.31940 | 1.32270 | 1.31640 | ||
1032 | 2009.03.30 22:30 | close | 281 | 2.44 | 1.31870 | 1.32270 | 1.31640 | 17.08 | 12189.10 |
1033 | 2009.04.03 02:15 | buy | 282 | 2.44 | 1.34350 | 0.00000 | 0.00000 | ||
1034 | 2009.04.03 02:15 | modify | 282 | 2.44 | 1.34350 | 1.34020 | 1.34650 | ||
1035 | 2009.04.03 02:59 | modify | 282 | 2.44 | 1.34350 | 1.34400 | 1.34650 | ||
1036 | 2009.04.03 03:04 | s/l | 282 | 2.44 | 1.34400 | 1.34400 | 1.34650 | 12.20 | 12201.30 |
1037 | 2009.04.06 05:15 | buy | 283 | 2.45 | 1.35550 | 0.00000 | 0.00000 | ||
1038 | 2009.04.06 05:15 | modify | 283 | 2.45 | 1.35550 | 1.35220 | 1.35850 | ||
1039 | 2009.04.06 05:26 | modify | 283 | 2.45 | 1.35550 | 1.35600 | 1.35850 | ||
1040 | 2009.04.06 05:38 | s/l | 283 | 2.45 | 1.35600 | 1.35600 | 1.35850 | 12.25 | 12213.55 |
1041 | 2009.04.06 07:00 | buy | 284 | 2.45 | 1.35290 | 0.00000 | 0.00000 | ||
1042 | 2009.04.06 07:00 | modify | 284 | 2.45 | 1.35290 | 1.34960 | 1.35590 | ||
1043 | 2009.04.06 07:30 | modify | 284 | 2.45 | 1.35290 | 1.35340 | 1.35590 | ||
1044 | 2009.04.06 07:40 | s/l | 284 | 2.45 | 1.35340 | 1.35340 | 1.35590 | 12.25 | 12225.80 |
1045 | 2009.04.08 07:45 | sell | 285 | 2.45 | 1.31975 | 0.00000 | 0.00000 | ||
1046 | 2009.04.08 07:45 | modify | 285 | 2.45 | 1.31975 | 1.32305 | 1.31675 | ||
1047 | 2009.04.08 08:16 | modify | 285 | 2.45 | 1.31975 | 1.31925 | 1.31675 | ||
1048 | 2009.04.08 08:32 | close | 285 | 2.45 | 1.31805 | 1.31925 | 1.31675 | 41.65 | 12267.45 |
1049 | 2009.04.08 09:45 | sell | 286 | 2.46 | 1.32210 | 0.00000 | 0.00000 | ||
1050 | 2009.04.08 09:45 | modify | 286 | 2.46 | 1.32210 | 1.32540 | 1.31910 | ||
1051 | 2009.04.08 10:00 | modify | 286 | 2.46 | 1.32210 | 1.32160 | 1.31910 | ||
1052 | 2009.04.08 10:05 | close | 286 | 2.46 | 1.32070 | 1.32160 | 1.31910 | 34.44 | 12301.89 |
1053 | 2009.04.09 21:00 | sell | 287 | 2.47 | 1.31680 | 0.00000 | 0.00000 | ||
1054 | 2009.04.09 21:00 | modify | 287 | 2.47 | 1.31680 | 1.32010 | 1.31380 | ||
1055 | 2009.04.09 22:45 | close | 287 | 2.47 | 1.31580 | 1.32010 | 1.31380 | 24.70 | 12326.59 |
1056 | 2009.04.13 22:15 | buy | 288 | 2.47 | 1.33615 | 0.00000 | 0.00000 | ||
1057 | 2009.04.13 22:15 | modify | 288 | 2.47 | 1.33615 | 1.33285 | 1.33915 | ||
1058 | 2009.04.13 23:45 | close | 288 | 2.47 | 1.33720 | 1.33285 | 1.33915 | 25.93 | 12352.52 |
1059 | 2009.04.14 01:45 | buy | 289 | 2.48 | 1.33165 | 0.00000 | 0.00000 | ||
1060 | 2009.04.14 01:45 | modify | 289 | 2.48 | 1.33165 | 1.32835 | 1.33465 | ||
1061 | 2009.04.14 02:05 | modify | 289 | 2.48 | 1.33165 | 1.33215 | 1.33465 | ||
1062 | 2009.04.14 02:09 | s/l | 289 | 2.48 | 1.33215 | 1.33215 | 1.33465 | 12.40 | 12364.92 |
1063 | 2009.04.19 21:05 | sell | 290 | 2.48 | 1.30530 | 0.00000 | 0.00000 | ||
1064 | 2009.04.19 21:05 | modify | 290 | 2.48 | 1.30530 | 1.30860 | 1.30230 | ||
1065 | 2009.04.19 22:06 | modify | 290 | 2.48 | 1.30530 | 1.30480 | 1.30230 | ||
1066 | 2009.04.19 22:10 | close | 290 | 2.48 | 1.30320 | 1.30480 | 1.30230 | 52.08 | 12417.00 |
1067 | 2009.04.20 04:30 | sell | 291 | 2.49 | 1.30120 | 0.00000 | 0.00000 | ||
1068 | 2009.04.20 04:30 | modify | 291 | 2.49 | 1.30120 | 1.30450 | 1.29820 | ||
1069 | 2009.04.20 05:49 | modify | 291 | 2.49 | 1.30120 | 1.30070 | 1.29820 | ||
1070 | 2009.04.20 05:57 | close | 291 | 2.49 | 1.29980 | 1.30070 | 1.29820 | 34.86 | 12451.86 |
1071 | 2009.04.23 22:45 | buy | 292 | 2.50 | 1.31320 | 0.00000 | 0.00000 | ||
1072 | 2009.04.23 22:45 | modify | 292 | 2.50 | 1.31320 | 1.30990 | 1.31620 | ||
1073 | 2009.04.24 02:15 | close | 292 | 2.50 | 1.31410 | 1.30990 | 1.31620 | 22.48 | 12474.33 |
1074 | 2009.04.24 18:00 | buy | 293 | 2.50 | 1.32530 | 0.00000 | 0.00000 | ||
1075 | 2009.04.24 18:00 | modify | 293 | 2.50 | 1.32530 | 1.32200 | 1.32830 | ||
1076 | 2009.04.24 18:29 | modify | 293 | 2.50 | 1.32530 | 1.32580 | 1.32830 | ||
1077 | 2009.04.24 18:30 | t/p | 293 | 2.50 | 1.32830 | 1.32580 | 1.32830 | 75.00 | 12549.33 |
1078 | 2009.04.26 22:15 | buy | 294 | 2.51 | 1.32295 | 0.00000 | 0.00000 | ||
1079 | 2009.04.26 22:15 | modify | 294 | 2.51 | 1.32295 | 1.31965 | 1.32595 | ||
1080 | 2009.04.27 00:14 | s/l | 294 | 2.51 | 1.31965 | 1.31965 | 1.32595 | -82.86 | 12466.48 |
1081 | 2009.04.28 22:00 | buy | 295 | 2.50 | 1.31365 | 0.00000 | 0.00000 | ||
1082 | 2009.04.28 22:00 | modify | 295 | 2.50 | 1.31365 | 1.31035 | 1.31665 | ||
1083 | 2009.04.29 00:23 | modify | 295 | 2.50 | 1.31365 | 1.31415 | 1.31665 | ||
1084 | 2009.04.29 00:27 | close | 295 | 2.50 | 1.31510 | 1.31415 | 1.31665 | 36.23 | 12502.70 |
1085 | 2009.04.29 13:15 | buy | 296 | 2.51 | 1.32280 | 0.00000 | 0.00000 | ||
1086 | 2009.04.29 13:15 | modify | 296 | 2.51 | 1.32280 | 1.31950 | 1.32580 | ||
1087 | 2009.04.29 13:35 | modify | 296 | 2.51 | 1.32280 | 1.32330 | 1.32580 | ||
1088 | 2009.04.29 13:38 | close | 296 | 2.51 | 1.32420 | 1.32330 | 1.32580 | 35.14 | 12537.84 |
1089 | 2009.05.05 00:45 | buy | 297 | 2.51 | 1.33880 | 0.00000 | 0.00000 | ||
1090 | 2009.05.05 00:45 | modify | 297 | 2.51 | 1.33880 | 1.33550 | 1.34180 | ||
1091 | 2009.05.05 02:19 | modify | 297 | 2.51 | 1.33880 | 1.33930 | 1.34180 | ||
1092 | 2009.05.05 02:42 | close | 297 | 2.51 | 1.34030 | 1.33930 | 1.34180 | 37.65 | 12575.49 |
1093 | 2009.05.10 22:30 | buy | 298 | 2.52 | 1.36235 | 0.00000 | 0.00000 | ||
1094 | 2009.05.10 22:30 | modify | 298 | 2.52 | 1.36235 | 1.35905 | 1.36535 | ||
1095 | 2009.05.10 23:33 | modify | 298 | 2.52 | 1.36235 | 1.36285 | 1.36535 | ||
1096 | 2009.05.10 23:40 | s/l | 298 | 2.52 | 1.36285 | 1.36285 | 1.36535 | 12.60 | 12588.09 |
1097 | 2009.05.11 09:30 | buy | 299 | 2.52 | 1.35885 | 0.00000 | 0.00000 | ||
1098 | 2009.05.11 09:30 | modify | 299 | 2.52 | 1.35885 | 1.35555 | 1.36185 | ||
1099 | 2009.05.11 09:55 | modify | 299 | 2.52 | 1.35885 | 1.35935 | 1.36185 | ||
1100 | 2009.05.11 09:57 | close | 299 | 2.52 | 1.36025 | 1.35935 | 1.36185 | 35.28 | 12623.37 |
1101 | 2009.05.12 10:30 | buy | 300 | 2.53 | 1.36350 | 0.00000 | 0.00000 | ||
1102 | 2009.05.12 10:30 | modify | 300 | 2.53 | 1.36350 | 1.36020 | 1.36650 | ||
1103 | 2009.05.12 11:16 | modify | 300 | 2.53 | 1.36350 | 1.36400 | 1.36650 | ||
1104 | 2009.05.12 11:19 | close | 300 | 2.53 | 1.36490 | 1.36400 | 1.36650 | 35.42 | 12658.79 |
1105 | 2009.05.15 21:00 | sell | 301 | 2.54 | 1.34940 | 0.00000 | 0.00000 | ||
1106 | 2009.05.15 21:00 | modify | 301 | 2.54 | 1.34940 | 1.35270 | 1.34640 | ||
1107 | 2009.05.17 21:24 | modify | 301 | 2.54 | 1.34940 | 1.34890 | 1.34640 | ||
1108 | 2009.05.17 21:41 | s/l | 301 | 2.54 | 1.34890 | 1.34890 | 1.34640 | 12.70 | 12671.49 |
1109 | 2009.05.19 21:00 | buy | 302 | 2.54 | 1.36320 | 0.00000 | 0.00000 | ||
1110 | 2009.05.19 21:00 | modify | 302 | 2.54 | 1.36320 | 1.35990 | 1.36620 | ||
1111 | 2009.05.19 23:28 | modify | 302 | 2.54 | 1.36320 | 1.36370 | 1.36620 | ||
1112 | 2009.05.19 23:45 | close | 302 | 2.54 | 1.36470 | 1.36370 | 1.36620 | 38.10 | 12709.59 |
1113 | 2009.05.20 20:00 | buy | 303 | 2.55 | 1.37700 | 0.00000 | 0.00000 | ||
1114 | 2009.05.20 20:00 | modify | 303 | 2.55 | 1.37700 | 1.37370 | 1.38000 | ||
1115 | 2009.05.20 23:24 | modify | 303 | 2.55 | 1.37700 | 1.37750 | 1.38000 | ||
1116 | 2009.05.20 23:30 | close | 303 | 2.55 | 1.37840 | 1.37750 | 1.38000 | 35.70 | 12745.29 |
1117 | 2009.05.22 20:00 | buy | 304 | 2.55 | 1.40030 | 0.00000 | 0.00000 | ||
1118 | 2009.05.22 20:00 | modify | 304 | 2.55 | 1.40030 | 1.39700 | 1.40330 | ||
1119 | 2009.05.24 21:02 | modify | 304 | 2.55 | 1.40030 | 1.40080 | 1.40330 | ||
1120 | 2009.05.24 21:03 | t/p | 304 | 2.55 | 1.40330 | 1.40080 | 1.40330 | 76.50 | 12821.79 |
1121 | 2009.05.25 02:00 | buy | 305 | 2.57 | 1.39925 | 0.00000 | 0.00000 | ||
1122 | 2009.05.25 02:00 | modify | 305 | 2.57 | 1.39925 | 1.39595 | 1.40225 | ||
1123 | 2009.05.25 05:15 | modify | 305 | 2.57 | 1.39925 | 1.39975 | 1.40225 | ||
1124 | 2009.05.25 05:15 | close | 305 | 2.57 | 1.40065 | 1.39975 | 1.40225 | 35.98 | 12857.77 |
1125 | 2009.05.28 02:00 | sell | 306 | 2.58 | 1.38505 | 0.00000 | 0.00000 | ||
1126 | 2009.05.28 02:00 | modify | 306 | 2.58 | 1.38505 | 1.38835 | 1.38205 | ||
1127 | 2009.05.28 03:05 | modify | 306 | 2.58 | 1.38505 | 1.38455 | 1.38205 | ||
1128 | 2009.05.28 03:09 | close | 306 | 2.58 | 1.38325 | 1.38455 | 1.38205 | 46.44 | 12904.21 |
1129 | 2009.05.28 05:45 | sell | 307 | 2.59 | 1.38350 | 0.00000 | 0.00000 | ||
1130 | 2009.05.28 05:45 | modify | 307 | 2.59 | 1.38350 | 1.38680 | 1.38050 | ||
1131 | 2009.05.28 06:46 | modify | 307 | 2.59 | 1.38350 | 1.38300 | 1.38050 | ||
1132 | 2009.05.28 06:48 | close | 307 | 2.59 | 1.38210 | 1.38300 | 1.38050 | 36.26 | 12940.47 |
1133 | 2009.05.31 23:00 | buy | 308 | 2.59 | 1.41200 | 0.00000 | 0.00000 | ||
1134 | 2009.05.31 23:00 | modify | 308 | 2.59 | 1.41200 | 1.40870 | 1.41500 | ||
1135 | 2009.06.01 01:06 | modify | 308 | 2.59 | 1.41200 | 1.41250 | 1.41500 | ||
1136 | 2009.06.01 01:09 | close | 308 | 2.59 | 1.41345 | 1.41250 | 1.41500 | 37.53 | 12978.01 |
1137 | 2009.06.01 11:15 | buy | 309 | 2.60 | 1.42115 | 0.00000 | 0.00000 | ||
1138 | 2009.06.01 11:15 | modify | 309 | 2.60 | 1.42115 | 1.41785 | 1.42415 | ||
1139 | 2009.06.01 12:16 | modify | 309 | 2.60 | 1.42115 | 1.42165 | 1.42415 | ||
1140 | 2009.06.01 12:20 | close | 309 | 2.60 | 1.42255 | 1.42165 | 1.42415 | 36.40 | 13014.41 |
1141 | 2009.06.01 13:15 | buy | 310 | 2.61 | 1.41790 | 0.00000 | 0.00000 | ||
1142 | 2009.06.01 13:15 | modify | 310 | 2.61 | 1.41790 | 1.41460 | 1.42090 | ||
1143 | 2009.06.01 13:21 | modify | 310 | 2.61 | 1.41790 | 1.41840 | 1.42090 | ||
1144 | 2009.06.01 13:29 | close | 310 | 2.61 | 1.42010 | 1.41840 | 1.42090 | 57.42 | 13071.83 |
1145 | 2009.06.02 21:00 | buy | 311 | 2.62 | 1.43040 | 0.00000 | 0.00000 | ||
1146 | 2009.06.02 21:00 | modify | 311 | 2.62 | 1.43040 | 1.42710 | 1.43340 | ||
1147 | 2009.06.03 04:00 | close | 311 | 2.62 | 1.43050 | 1.42710 | 1.43340 | 2.59 | 13074.42 |
1148 | 2009.06.03 20:00 | sell | 312 | 2.62 | 1.41530 | 0.00000 | 0.00000 | ||
1149 | 2009.06.03 20:00 | modify | 312 | 2.62 | 1.41530 | 1.41860 | 1.41230 | ||
1150 | 2009.06.03 21:58 | modify | 312 | 2.62 | 1.41530 | 1.41480 | 1.41230 | ||
1151 | 2009.06.03 22:00 | s/l | 312 | 2.62 | 1.41480 | 1.41480 | 1.41230 | 13.10 | 13087.52 |
1152 | 2009.06.08 01:30 | sell | 313 | 2.62 | 1.39905 | 0.00000 | 0.00000 | ||
1153 | 2009.06.08 01:30 | modify | 313 | 2.62 | 1.39905 | 1.40235 | 1.39605 | ||
1154 | 2009.06.08 04:00 | close | 313 | 2.62 | 1.39840 | 1.40235 | 1.39605 | 17.03 | 13104.55 |
1155 | 2009.06.08 12:45 | sell | 314 | 2.63 | 1.38750 | 0.00000 | 0.00000 | ||
1156 | 2009.06.08 12:45 | modify | 314 | 2.63 | 1.38750 | 1.39080 | 1.38450 | ||
1157 | 2009.06.08 13:41 | modify | 314 | 2.63 | 1.38750 | 1.38700 | 1.38450 | ||
1158 | 2009.06.08 13:47 | t/p | 314 | 2.63 | 1.38450 | 1.38700 | 1.38450 | 78.90 | 13183.45 |
1159 | 2009.06.08 22:45 | sell | 315 | 2.64 | 1.39120 | 0.00000 | 0.00000 | ||
1160 | 2009.06.08 22:45 | modify | 315 | 2.64 | 1.39120 | 1.39450 | 1.38820 | ||
1161 | 2009.06.09 02:00 | close | 315 | 2.64 | 1.39040 | 1.39450 | 1.38820 | 19.56 | 13203.01 |
1162 | 2009.06.09 05:45 | sell | 316 | 2.65 | 1.38925 | 0.00000 | 0.00000 | ||
1163 | 2009.06.09 05:45 | modify | 316 | 2.65 | 1.38925 | 1.39255 | 1.38625 | ||
1164 | 2009.06.09 06:03 | modify | 316 | 2.65 | 1.38925 | 1.38875 | 1.38625 | ||
1165 | 2009.06.09 06:07 | close | 316 | 2.65 | 1.38750 | 1.38875 | 1.38625 | 46.38 | 13249.39 |
1166 | 2009.06.09 21:00 | buy | 317 | 2.65 | 1.40655 | 0.00000 | 0.00000 | ||
1167 | 2009.06.09 21:00 | modify | 317 | 2.65 | 1.40655 | 1.40325 | 1.40955 | ||
1168 | 2009.06.09 22:10 | modify | 317 | 2.65 | 1.40655 | 1.40705 | 1.40955 | ||
1169 | 2009.06.09 22:15 | close | 317 | 2.65 | 1.40800 | 1.40705 | 1.40955 | 38.42 | 13287.81 |
1170 | 2009.06.09 23:00 | buy | 318 | 2.66 | 1.40595 | 0.00000 | 0.00000 | ||
1171 | 2009.06.09 23:00 | modify | 318 | 2.66 | 1.40595 | 1.40265 | 1.40895 | ||
1172 | 2009.06.10 00:13 | modify | 318 | 2.66 | 1.40595 | 1.40645 | 1.40895 | ||
1173 | 2009.06.10 00:22 | close | 318 | 2.66 | 1.40735 | 1.40645 | 1.40895 | 37.21 | 13325.03 |
1174 | 2009.06.10 10:15 | buy | 319 | 2.67 | 1.40770 | 0.00000 | 0.00000 | ||
1175 | 2009.06.10 10:15 | modify | 319 | 2.67 | 1.40770 | 1.40440 | 1.41070 | ||
1176 | 2009.06.10 10:35 | modify | 319 | 2.67 | 1.40770 | 1.40820 | 1.41070 | ||
1177 | 2009.06.10 10:38 | close | 319 | 2.67 | 1.40910 | 1.40820 | 1.41070 | 37.38 | 13362.41 |
1178 | 2009.06.15 18:30 | sell | 320 | 2.68 | 1.37925 | 0.00000 | 0.00000 | ||
1179 | 2009.06.15 18:30 | modify | 320 | 2.68 | 1.37925 | 1.38255 | 1.37625 | ||
1180 | 2009.06.15 18:46 | modify | 320 | 2.68 | 1.37925 | 1.37875 | 1.37625 | ||
1181 | 2009.06.15 18:48 | s/l | 320 | 2.68 | 1.37875 | 1.37875 | 1.37625 | 13.40 | 13375.81 |
1182 | 2009.06.15 20:00 | sell | 321 | 2.68 | 1.37945 | 0.00000 | 0.00000 | ||
1183 | 2009.06.15 20:00 | modify | 321 | 2.68 | 1.37945 | 1.38275 | 1.37645 | ||
1184 | 2009.06.15 22:20 | modify | 321 | 2.68 | 1.37945 | 1.37895 | 1.37645 | ||
1185 | 2009.06.15 22:48 | s/l | 321 | 2.68 | 1.37895 | 1.37895 | 1.37645 | 13.40 | 13389.21 |
1186 | 2009.06.17 21:00 | buy | 322 | 2.68 | 1.39435 | 0.00000 | 0.00000 | ||
1187 | 2009.06.17 21:00 | modify | 322 | 2.68 | 1.39435 | 1.39105 | 1.39735 | ||
1188 | 2009.06.17 23:34 | modify | 322 | 2.68 | 1.39435 | 1.39485 | 1.39735 | ||
1189 | 2009.06.17 23:45 | close | 322 | 2.68 | 1.39630 | 1.39485 | 1.39735 | 52.26 | 13441.47 |
1190 | 2009.06.23 21:45 | buy | 323 | 2.69 | 1.40750 | 0.00000 | 0.00000 | ||
1191 | 2009.06.23 21:45 | modify | 323 | 2.69 | 1.40750 | 1.40420 | 1.41050 | ||
1192 | 2009.06.24 00:09 | modify | 323 | 2.69 | 1.40750 | 1.40800 | 1.41050 | ||
1193 | 2009.06.24 00:15 | close | 323 | 2.69 | 1.40970 | 1.40800 | 1.41050 | 59.15 | 13500.62 |
1194 | 2009.06.24 05:45 | buy | 324 | 2.71 | 1.40830 | 0.00000 | 0.00000 | ||
1195 | 2009.06.24 05:45 | modify | 324 | 2.71 | 1.40830 | 1.40500 | 1.41130 | ||
1196 | 2009.06.24 06:27 | modify | 324 | 2.71 | 1.40830 | 1.40880 | 1.41130 | ||
1197 | 2009.06.24 06:29 | t/p | 324 | 2.71 | 1.41130 | 1.40880 | 1.41130 | 81.30 | 13581.92 |
1198 | 2009.06.24 23:30 | sell | 325 | 2.72 | 1.39475 | 0.00000 | 0.00000 | ||
1199 | 2009.06.24 23:30 | modify | 325 | 2.72 | 1.39475 | 1.39805 | 1.39175 | ||
1200 | 2009.06.25 02:30 | close | 325 | 2.72 | 1.39410 | 1.39805 | 1.39175 | 12.87 | 13594.79 |
1201 | 2009.07.01 15:45 | buy | 326 | 2.72 | 1.41260 | 0.00000 | 0.00000 | ||
1202 | 2009.07.01 15:45 | modify | 326 | 2.72 | 1.41260 | 1.40930 | 1.41560 | ||
1203 | 2009.07.01 15:58 | modify | 326 | 2.72 | 1.41260 | 1.41310 | 1.41560 | ||
1204 | 2009.07.01 15:58 | t/p | 326 | 2.72 | 1.41560 | 1.41310 | 1.41560 | 81.60 | 13676.39 |
1205 | 2009.07.01 20:00 | buy | 327 | 2.74 | 1.41430 | 0.00000 | 0.00000 | ||
1206 | 2009.07.01 20:00 | modify | 327 | 2.74 | 1.41430 | 1.41100 | 1.41730 | ||
1207 | 2009.07.02 02:24 | s/l | 327 | 2.74 | 1.41100 | 1.41100 | 1.41730 | -90.50 | 13585.88 |
1208 | 2009.07.06 13:00 | sell | 328 | 2.72 | 1.39170 | 0.00000 | 0.00000 | ||
1209 | 2009.07.06 13:00 | modify | 328 | 2.72 | 1.39170 | 1.39500 | 1.38870 | ||
1210 | 2009.07.06 13:32 | modify | 328 | 2.72 | 1.39170 | 1.39120 | 1.38870 | ||
1211 | 2009.07.06 13:34 | close | 328 | 2.72 | 1.39030 | 1.39120 | 1.38870 | 38.08 | 13623.96 |
1212 | 2009.07.09 19:30 | buy | 329 | 2.73 | 1.40300 | 0.00000 | 0.00000 | ||
1213 | 2009.07.09 19:30 | modify | 329 | 2.73 | 1.40300 | 1.39970 | 1.40600 | ||
1214 | 2009.07.10 00:48 | s/l | 329 | 2.73 | 1.39970 | 1.39970 | 1.40600 | -90.12 | 13533.85 |
1215 | 2009.07.15 20:00 | buy | 330 | 2.71 | 1.41080 | 0.00000 | 0.00000 | ||
1216 | 2009.07.15 20:00 | modify | 330 | 2.71 | 1.41080 | 1.40750 | 1.41380 | ||
1217 | 2009.07.16 00:40 | s/l | 330 | 2.71 | 1.40750 | 1.40750 | 1.41380 | -89.51 | 13444.33 |
1218 | 2009.07.23 23:15 | sell | 331 | 2.69 | 1.41660 | 0.00000 | 0.00000 | ||
1219 | 2009.07.23 23:15 | modify | 331 | 2.69 | 1.41660 | 1.41990 | 1.41360 | ||
1220 | 2009.07.24 00:13 | modify | 331 | 2.69 | 1.41660 | 1.41610 | 1.41360 | ||
1221 | 2009.07.24 00:15 | close | 331 | 2.69 | 1.41520 | 1.41610 | 1.41360 | 36.07 | 13480.41 |
1222 | 2009.07.29 19:30 | sell | 332 | 2.70 | 1.40330 | 0.00000 | 0.00000 | ||
1223 | 2009.07.29 19:30 | modify | 332 | 2.70 | 1.40330 | 1.40660 | 1.40030 | ||
1224 | 2009.07.29 22:15 | close | 332 | 2.70 | 1.40315 | 1.40660 | 1.40030 | 4.05 | 13484.46 |
1225 | 2009.07.30 01:00 | sell | 333 | 2.70 | 1.40610 | 0.00000 | 0.00000 | ||
1226 | 2009.07.30 01:00 | modify | 333 | 2.70 | 1.40610 | 1.40940 | 1.40310 | ||
1227 | 2009.07.30 01:41 | modify | 333 | 2.70 | 1.40610 | 1.40560 | 1.40310 | ||
1228 | 2009.07.30 01:45 | s/l | 333 | 2.70 | 1.40560 | 1.40560 | 1.40310 | 13.50 | 13497.96 |
1229 | 2009.07.30 02:00 | sell | 334 | 2.70 | 1.40670 | 0.00000 | 0.00000 | ||
1230 | 2009.07.30 02:00 | modify | 334 | 2.70 | 1.40670 | 1.41000 | 1.40370 | ||
1231 | 2009.07.30 03:06 | modify | 334 | 2.70 | 1.40670 | 1.40620 | 1.40370 | ||
1232 | 2009.07.30 03:13 | close | 334 | 2.70 | 1.40520 | 1.40620 | 1.40370 | 40.50 | 13538.46 |
1233 | 2009.08.02 22:30 | buy | 335 | 2.71 | 1.42515 | 0.00000 | 0.00000 | ||
1234 | 2009.08.02 22:30 | modify | 335 | 2.71 | 1.42515 | 1.42185 | 1.42815 | ||
1235 | 2009.08.02 23:21 | modify | 335 | 2.71 | 1.42515 | 1.42565 | 1.42815 | ||
1236 | 2009.08.02 23:22 | t/p | 335 | 2.71 | 1.42815 | 1.42565 | 1.42815 | 81.30 | 13619.76 |
1237 | 2009.08.03 22:45 | buy | 336 | 2.73 | 1.44110 | 0.00000 | 0.00000 | ||
1238 | 2009.08.03 22:45 | modify | 336 | 2.73 | 1.44110 | 1.43780 | 1.44410 | ||
1239 | 2009.08.03 23:00 | close | 336 | 2.73 | 1.44190 | 1.43780 | 1.44410 | 21.84 | 13641.60 |
1240 | 2009.08.04 00:00 | buy | 337 | 2.73 | 1.44100 | 0.00000 | 0.00000 | ||
1241 | 2009.08.04 00:00 | modify | 337 | 2.73 | 1.44100 | 1.43770 | 1.44400 | ||
1242 | 2009.08.04 01:36 | modify | 337 | 2.73 | 1.44100 | 1.44150 | 1.44400 | ||
1243 | 2009.08.04 01:38 | close | 337 | 2.73 | 1.44260 | 1.44150 | 1.44400 | 43.68 | 13685.28 |
1244 | 2009.08.04 04:15 | buy | 338 | 2.74 | 1.43885 | 0.00000 | 0.00000 | ||
1245 | 2009.08.04 04:15 | modify | 338 | 2.74 | 1.43885 | 1.43555 | 1.44185 | ||
1246 | 2009.08.04 06:27 | modify | 338 | 2.74 | 1.43885 | 1.43935 | 1.44185 | ||
1247 | 2009.08.04 06:30 | close | 338 | 2.74 | 1.44120 | 1.43935 | 1.44185 | 64.39 | 13749.67 |
1248 | 2009.08.10 01:45 | sell | 339 | 2.75 | 1.42050 | 0.00000 | 0.00000 | ||
1249 | 2009.08.10 01:45 | modify | 339 | 2.75 | 1.42050 | 1.42380 | 1.41750 | ||
1250 | 2009.08.10 03:29 | modify | 339 | 2.75 | 1.42050 | 1.42000 | 1.41750 | ||
1251 | 2009.08.10 03:31 | s/l | 339 | 2.75 | 1.42000 | 1.42000 | 1.41750 | 13.75 | 13763.42 |
1252 | 2009.08.10 05:00 | sell | 340 | 2.76 | 1.42100 | 0.00000 | 0.00000 | ||
1253 | 2009.08.10 05:00 | modify | 340 | 2.76 | 1.42100 | 1.42430 | 1.41800 | ||
1254 | 2009.08.10 06:06 | modify | 340 | 2.76 | 1.42100 | 1.42050 | 1.41800 | ||
1255 | 2009.08.10 06:13 | close | 340 | 2.76 | 1.41890 | 1.42050 | 1.41800 | 57.96 | 13821.38 |
1256 | 2009.08.10 22:00 | sell | 341 | 2.77 | 1.41450 | 0.00000 | 0.00000 | ||
1257 | 2009.08.10 22:00 | modify | 341 | 2.77 | 1.41450 | 1.41780 | 1.41150 | ||
1258 | 2009.08.10 23:08 | modify | 341 | 2.77 | 1.41450 | 1.41400 | 1.41150 | ||
1259 | 2009.08.10 23:15 | close | 341 | 2.77 | 1.41330 | 1.41400 | 1.41150 | 33.24 | 13854.62 |
1260 | 2009.08.11 00:30 | sell | 342 | 2.78 | 1.41475 | 0.00000 | 0.00000 | ||
1261 | 2009.08.11 00:30 | modify | 342 | 2.78 | 1.41475 | 1.41805 | 1.41175 | ||
1262 | 2009.08.11 02:31 | modify | 342 | 2.78 | 1.41475 | 1.41425 | 1.41175 | ||
1263 | 2009.08.11 02:34 | close | 342 | 2.78 | 1.41330 | 1.41425 | 1.41175 | 40.31 | 13894.93 |
1264 | 2009.08.13 16:45 | buy | 343 | 2.78 | 1.42770 | 0.00000 | 0.00000 | ||
1265 | 2009.08.13 16:45 | modify | 343 | 2.78 | 1.42770 | 1.42440 | 1.43070 | ||
1266 | 2009.08.13 17:31 | modify | 343 | 2.78 | 1.42770 | 1.42820 | 1.43070 | ||
1267 | 2009.08.13 17:36 | t/p | 343 | 2.78 | 1.43070 | 1.42820 | 1.43070 | 83.40 | 13978.33 |
1268 | 2009.08.17 18:15 | sell | 344 | 2.80 | 1.40905 | 0.00000 | 0.00000 | ||
1269 | 2009.08.17 18:15 | modify | 344 | 2.80 | 1.40905 | 1.41235 | 1.40605 | ||
1270 | 2009.08.17 20:23 | modify | 344 | 2.80 | 1.40905 | 1.40855 | 1.40605 | ||
1271 | 2009.08.17 20:30 | close | 344 | 2.80 | 1.40780 | 1.40855 | 1.40605 | 35.00 | 14013.33 |
1272 | 2009.08.19 19:15 | buy | 345 | 2.81 | 1.42305 | 0.00000 | 0.00000 | ||
1273 | 2009.08.19 19:15 | modify | 345 | 2.81 | 1.42305 | 1.41975 | 1.42605 | ||
1274 | 2009.08.19 23:45 | close | 345 | 2.81 | 1.42395 | 1.41975 | 1.42605 | 25.29 | 14038.62 |
1275 | 2009.08.26 17:00 | sell | 346 | 2.81 | 1.42390 | 0.00000 | 0.00000 | ||
1276 | 2009.08.26 17:00 | modify | 346 | 2.81 | 1.42390 | 1.42720 | 1.42090 | ||
1277 | 2009.08.26 22:00 | close | 346 | 2.81 | 1.42430 | 1.42720 | 1.42090 | -11.24 | 14027.38 |
1278 | 2009.08.27 21:00 | buy | 347 | 2.81 | 1.43425 | 0.00000 | 0.00000 | ||
1279 | 2009.08.27 21:00 | modify | 347 | 2.81 | 1.43425 | 1.43095 | 1.43725 | ||
1280 | 2009.08.27 22:27 | modify | 347 | 2.81 | 1.43425 | 1.43475 | 1.43725 | ||
1281 | 2009.08.27 23:03 | s/l | 347 | 2.81 | 1.43475 | 1.43475 | 1.43725 | 14.05 | 14041.43 |
1282 | 2009.08.28 03:45 | buy | 348 | 2.81 | 1.43560 | 0.00000 | 0.00000 | ||
1283 | 2009.08.28 03:45 | modify | 348 | 2.81 | 1.43560 | 1.43230 | 1.43860 | ||
1284 | 2009.08.28 11:13 | modify | 348 | 2.81 | 1.43560 | 1.43610 | 1.43860 | ||
1285 | 2009.08.28 11:15 | close | 348 | 2.81 | 1.43685 | 1.43610 | 1.43860 | 35.13 | 14076.56 |
1286 | 2009.09.02 02:30 | sell | 349 | 2.82 | 1.42200 | 0.00000 | 0.00000 | ||
1287 | 2009.09.02 02:30 | modify | 349 | 2.82 | 1.42200 | 1.42530 | 1.41900 | ||
1288 | 2009.09.02 03:22 | modify | 349 | 2.82 | 1.42200 | 1.42150 | 1.41900 | ||
1289 | 2009.09.02 03:29 | s/l | 349 | 2.82 | 1.42150 | 1.42150 | 1.41900 | 14.10 | 14090.66 |
1290 | 2009.09.08 13:45 | buy | 350 | 2.82 | 1.44645 | 0.00000 | 0.00000 | ||
1291 | 2009.09.08 13:45 | modify | 350 | 2.82 | 1.44645 | 1.44315 | 1.44945 | ||
1292 | 2009.09.08 13:54 | modify | 350 | 2.82 | 1.44645 | 1.44695 | 1.44945 | ||
1293 | 2009.09.08 13:56 | close | 350 | 2.82 | 1.44785 | 1.44695 | 1.44945 | 39.48 | 14130.14 |
1294 | 2009.09.08 18:45 | buy | 351 | 2.83 | 1.44925 | 0.00000 | 0.00000 | ||
1295 | 2009.09.08 18:45 | modify | 351 | 2.83 | 1.44925 | 1.44595 | 1.45225 | ||
1296 | 2009.09.08 19:26 | modify | 351 | 2.83 | 1.44925 | 1.44975 | 1.45225 | ||
1297 | 2009.09.08 19:57 | s/l | 351 | 2.83 | 1.44975 | 1.44975 | 1.45225 | 14.15 | 14144.29 |
1298 | 2009.09.08 21:00 | buy | 352 | 2.83 | 1.44785 | 0.00000 | 0.00000 | ||
1299 | 2009.09.08 21:00 | modify | 352 | 2.83 | 1.44785 | 1.44455 | 1.45085 | ||
1300 | 2009.09.08 21:50 | modify | 352 | 2.83 | 1.44785 | 1.44835 | 1.45085 | ||
1301 | 2009.09.08 22:44 | close | 352 | 2.83 | 1.45005 | 1.44835 | 1.45085 | 62.26 | 14206.55 |
1302 | 2009.09.09 04:00 | buy | 353 | 2.85 | 1.44840 | 0.00000 | 0.00000 | ||
1303 | 2009.09.09 04:00 | modify | 353 | 2.85 | 1.44840 | 1.44510 | 1.45140 | ||
1304 | 2009.09.09 05:33 | modify | 353 | 2.85 | 1.44840 | 1.44890 | 1.45140 | ||
1305 | 2009.09.09 05:59 | close | 353 | 2.85 | 1.44980 | 1.44890 | 1.45140 | 39.90 | 14246.45 |
1306 | 2009.09.09 18:00 | buy | 354 | 2.85 | 1.45495 | 0.00000 | 0.00000 | ||
1307 | 2009.09.09 18:00 | modify | 354 | 2.85 | 1.45495 | 1.45165 | 1.45795 | ||
1308 | 2009.09.09 20:21 | modify | 354 | 2.85 | 1.45495 | 1.45545 | 1.45795 | ||
1309 | 2009.09.09 20:30 | close | 354 | 2.85 | 1.45640 | 1.45545 | 1.45795 | 41.32 | 14287.77 |
1310 | 2009.09.09 22:45 | buy | 355 | 2.86 | 1.45545 | 0.00000 | 0.00000 | ||
1311 | 2009.09.09 22:45 | modify | 355 | 2.86 | 1.45545 | 1.45215 | 1.45845 | ||
1312 | 2009.09.10 03:13 | modify | 355 | 2.86 | 1.45545 | 1.45595 | 1.45845 | ||
1313 | 2009.09.10 03:15 | close | 355 | 2.86 | 1.45650 | 1.45595 | 1.45845 | 29.94 | 14317.71 |
1314 | 2009.09.15 21:00 | buy | 356 | 2.87 | 1.46585 | 0.00000 | 0.00000 | ||
1315 | 2009.09.15 21:00 | modify | 356 | 2.87 | 1.46585 | 1.46255 | 1.46885 | ||
1316 | 2009.09.15 22:28 | modify | 356 | 2.87 | 1.46585 | 1.46635 | 1.46885 | ||
1317 | 2009.09.15 22:48 | s/l | 356 | 2.87 | 1.46635 | 1.46635 | 1.46885 | 14.35 | 14332.06 |
1318 | 2009.09.22 12:15 | buy | 357 | 2.87 | 1.47800 | 0.00000 | 0.00000 | ||
1319 | 2009.09.22 12:15 | modify | 357 | 2.87 | 1.47800 | 1.47470 | 1.48100 | ||
1320 | 2009.09.22 12:41 | modify | 357 | 2.87 | 1.47800 | 1.47850 | 1.48100 | ||
1321 | 2009.09.22 12:48 | close | 357 | 2.87 | 1.47985 | 1.47850 | 1.48100 | 53.10 | 14385.16 |
1322 | 2009.10.26 20:30 | sell | 358 | 2.88 | 1.48715 | 0.00000 | 0.00000 | ||
1323 | 2009.10.26 20:30 | modify | 358 | 2.88 | 1.48715 | 1.49045 | 1.48415 | ||
1324 | 2009.10.26 23:43 | modify | 358 | 2.88 | 1.48715 | 1.48665 | 1.48415 | ||
1325 | 2009.10.26 23:45 | close | 358 | 2.88 | 1.48600 | 1.48665 | 1.48415 | 33.12 | 14418.28 |
1326 | 2009.10.27 21:45 | sell | 359 | 2.89 | 1.48125 | 0.00000 | 0.00000 | ||
1327 | 2009.10.27 21:45 | modify | 359 | 2.89 | 1.48125 | 1.48455 | 1.47825 | ||
1328 | 2009.10.28 00:43 | modify | 359 | 2.89 | 1.48125 | 1.48075 | 1.47825 | ||
1329 | 2009.10.28 00:45 | close | 359 | 2.89 | 1.47940 | 1.48075 | 1.47825 | 51.76 | 14470.05 |
1330 | 2009.10.28 21:45 | sell | 360 | 2.90 | 1.47185 | 0.00000 | 0.00000 | ||
1331 | 2009.10.28 21:45 | modify | 360 | 2.90 | 1.47185 | 1.47515 | 1.46885 | ||
1332 | 2009.10.29 00:08 | modify | 360 | 2.90 | 1.47185 | 1.47135 | 1.46885 | ||
1333 | 2009.10.29 00:11 | close | 360 | 2.90 | 1.47035 | 1.47135 | 1.46885 | 38.37 | 14508.41 |
1334 | 2009.10.29 19:45 | buy | 361 | 2.91 | 1.48295 | 0.00000 | 0.00000 | ||
1335 | 2009.10.29 19:45 | modify | 361 | 2.91 | 1.48295 | 1.47965 | 1.48595 | ||
1336 | 2009.10.29 22:15 | close | 361 | 2.91 | 1.48355 | 1.47965 | 1.48595 | 17.46 | 14525.87 |
1337 | 2009.11.03 13:30 | sell | 362 | 2.91 | 1.46680 | 0.00000 | 0.00000 | ||
1338 | 2009.11.03 13:30 | modify | 362 | 2.91 | 1.46680 | 1.47010 | 1.46380 | ||
1339 | 2009.11.03 13:53 | modify | 362 | 2.91 | 1.46680 | 1.46630 | 1.46380 | ||
1340 | 2009.11.03 13:55 | close | 362 | 2.91 | 1.46515 | 1.46630 | 1.46380 | 48.01 | 14573.88 |
1341 | 2009.11.03 15:45 | sell | 363 | 2.92 | 1.46900 | 0.00000 | 0.00000 | ||
1342 | 2009.11.03 15:45 | modify | 363 | 2.92 | 1.46900 | 1.47230 | 1.46600 | ||
1343 | 2009.11.03 15:59 | modify | 363 | 2.92 | 1.46900 | 1.46850 | 1.46600 | ||
1344 | 2009.11.03 16:02 | close | 363 | 2.92 | 1.46755 | 1.46850 | 1.46600 | 42.34 | 14616.22 |
1345 | 2009.11.05 01:00 | buy | 364 | 2.93 | 1.48395 | 0.00000 | 0.00000 | ||
1346 | 2009.11.05 01:00 | modify | 364 | 2.93 | 1.48395 | 1.48065 | 1.48695 | ||
1347 | 2009.11.05 05:45 | close | 364 | 2.93 | 1.48450 | 1.48065 | 1.48695 | 16.11 | 14632.33 |
1348 | 2009.11.09 17:30 | buy | 365 | 2.93 | 1.49930 | 0.00000 | 0.00000 | ||
1349 | 2009.11.09 17:30 | modify | 365 | 2.93 | 1.49930 | 1.49600 | 1.50230 | ||
1350 | 2009.11.09 17:56 | modify | 365 | 2.93 | 1.49930 | 1.49980 | 1.50230 | ||
1351 | 2009.11.09 18:04 | s/l | 365 | 2.93 | 1.49980 | 1.49980 | 1.50230 | 14.65 | 14646.98 |
1352 | 2009.11.12 23:30 | sell | 366 | 2.93 | 1.48530 | 0.00000 | 0.00000 | ||
1353 | 2009.11.12 23:30 | modify | 366 | 2.93 | 1.48530 | 1.48860 | 1.48230 | ||
1354 | 2009.11.13 08:20 | s/l | 366 | 2.93 | 1.48860 | 1.48860 | 1.48230 | -98.42 | 14548.57 |
1355 | 2009.11.17 18:45 | sell | 367 | 2.91 | 1.48590 | 0.00000 | 0.00000 | ||
1356 | 2009.11.17 18:45 | modify | 367 | 2.91 | 1.48590 | 1.48920 | 1.48290 | ||
1357 | 2009.11.18 05:48 | s/l | 367 | 2.91 | 1.48920 | 1.48920 | 1.48290 | -97.75 | 14450.82 |
1358 | 2009.11.26 00:30 | buy | 368 | 2.90 | 1.51215 | 0.00000 | 0.00000 | ||
1359 | 2009.11.26 00:30 | modify | 368 | 2.90 | 1.51215 | 1.50885 | 1.51515 | ||
1360 | 2009.11.26 03:31 | modify | 368 | 2.90 | 1.51215 | 1.51265 | 1.51515 | ||
1361 | 2009.11.26 03:33 | close | 368 | 2.90 | 1.51360 | 1.51265 | 1.51515 | 42.05 | 14492.87 |
1362 | 2009.11.27 10:45 | sell | 369 | 2.90 | 1.49205 | 0.00000 | 0.00000 | ||
1363 | 2009.11.27 10:45 | modify | 369 | 2.90 | 1.49205 | 1.49535 | 1.48905 | ||
1364 | 2009.11.27 11:02 | modify | 369 | 2.90 | 1.49205 | 1.49155 | 1.48905 | ||
1365 | 2009.11.27 11:03 | s/l | 369 | 2.90 | 1.49155 | 1.49155 | 1.48905 | 14.50 | 14507.37 |
1366 | 2009.12.01 20:15 | buy | 370 | 2.91 | 1.50925 | 0.00000 | 0.00000 | ||
1367 | 2009.12.01 20:15 | modify | 370 | 2.91 | 1.50925 | 1.50595 | 1.51225 | ||
1368 | 2009.12.01 23:30 | close | 370 | 2.91 | 1.50885 | 1.50595 | 1.51225 | -11.64 | 14495.73 |
1369 | 2009.12.04 21:30 | sell | 371 | 2.90 | 1.48510 | 0.00000 | 0.00000 | ||
1370 | 2009.12.04 21:30 | modify | 371 | 2.90 | 1.48510 | 1.48840 | 1.48210 | ||
1371 | 2009.12.07 00:32 | s/l | 371 | 2.90 | 1.48840 | 1.48840 | 1.48210 | -97.41 | 14398.32 |
1372 | 2009.12.07 13:45 | sell | 372 | 2.88 | 1.48160 | 0.00000 | 0.00000 | ||
1373 | 2009.12.07 13:45 | modify | 372 | 2.88 | 1.48160 | 1.48490 | 1.47860 | ||
1374 | 2009.12.07 13:54 | modify | 372 | 2.88 | 1.48160 | 1.48110 | 1.47860 | ||
1375 | 2009.12.07 14:01 | close | 372 | 2.88 | 1.48015 | 1.48110 | 1.47860 | 41.76 | 14440.08 |
1376 | 2009.12.07 15:30 | sell | 373 | 2.89 | 1.48330 | 0.00000 | 0.00000 | ||
1377 | 2009.12.07 15:30 | modify | 373 | 2.89 | 1.48330 | 1.48660 | 1.48030 | ||
1378 | 2009.12.07 16:04 | modify | 373 | 2.89 | 1.48330 | 1.48280 | 1.48030 | ||
1379 | 2009.12.07 16:07 | close | 373 | 2.89 | 1.48185 | 1.48280 | 1.48030 | 41.90 | 14481.98 |
1380 | 2009.12.07 22:30 | sell | 374 | 2.90 | 1.48275 | 0.00000 | 0.00000 | ||
1381 | 2009.12.07 22:30 | modify | 374 | 2.90 | 1.48275 | 1.48605 | 1.47975 | ||
1382 | 2009.12.08 00:15 | close | 374 | 2.90 | 1.48230 | 1.48605 | 1.47975 | 11.34 | 14493.32 |
1383 | 2009.12.08 21:30 | sell | 375 | 2.90 | 1.47095 | 0.00000 | 0.00000 | ||
1384 | 2009.12.08 21:30 | modify | 375 | 2.90 | 1.47095 | 1.47425 | 1.46795 | ||
1385 | 2009.12.08 23:25 | modify | 375 | 2.90 | 1.47095 | 1.47045 | 1.46795 | ||
1386 | 2009.12.08 23:30 | close | 375 | 2.90 | 1.46870 | 1.47045 | 1.46795 | 65.25 | 14558.57 |
1387 | 2009.12.09 01:30 | sell | 376 | 2.92 | 1.47315 | 0.00000 | 0.00000 | ||
1388 | 2009.12.09 01:30 | modify | 376 | 2.92 | 1.47315 | 1.47645 | 1.47015 | ||
1389 | 2009.12.09 04:30 | close | 376 | 2.92 | 1.47225 | 1.47645 | 1.47015 | 26.28 | 14584.85 |
1390 | 2009.12.11 21:00 | sell | 377 | 2.92 | 1.46280 | 0.00000 | 0.00000 | ||
1391 | 2009.12.11 21:00 | modify | 377 | 2.92 | 1.46280 | 1.46610 | 1.45980 | ||
1392 | 2009.12.11 22:00 | close | 377 | 2.92 | 1.46170 | 1.46610 | 1.45980 | 32.12 | 14616.97 |
1393 | 2009.12.15 19:45 | sell | 378 | 2.93 | 1.45305 | 0.00000 | 0.00000 | ||
1394 | 2009.12.15 19:45 | modify | 378 | 2.93 | 1.45305 | 1.45635 | 1.45005 | ||
1395 | 2009.12.16 00:15 | close | 378 | 2.93 | 1.45245 | 1.45635 | 1.45005 | 15.85 | 14632.82 |
1396 | 2009.12.17 14:30 | sell | 379 | 2.93 | 1.43700 | 0.00000 | 0.00000 | ||
1397 | 2009.12.17 14:30 | modify | 379 | 2.93 | 1.43700 | 1.44030 | 1.43400 | ||
1398 | 2009.12.17 14:57 | modify | 379 | 2.93 | 1.43700 | 1.43650 | 1.43400 | ||
1399 | 2009.12.17 15:02 | s/l | 379 | 2.93 | 1.43650 | 1.43650 | 1.43400 | 14.65 | 14647.47 |
1400 | 2009.12.17 19:15 | sell | 380 | 2.93 | 1.43460 | 0.00000 | 0.00000 | ||
1401 | 2009.12.17 19:15 | modify | 380 | 2.93 | 1.43460 | 1.43790 | 1.43160 | ||
1402 | 2009.12.17 21:30 | close | 380 | 2.93 | 1.43425 | 1.43790 | 1.43160 | 10.25 | 14657.72 |
1403 | 2009.12.18 02:00 | sell | 381 | 2.94 | 1.43595 | 0.00000 | 0.00000 | ||
1404 | 2009.12.18 02:00 | modify | 381 | 2.94 | 1.43595 | 1.43925 | 1.43295 | ||
1405 | 2009.12.18 02:13 | s/l | 381 | 2.94 | 1.43925 | 1.43925 | 1.43295 | -97.02 | 14560.70 |
1406 | 2009.12.18 02:13 | sell | 382 | 2.92 | 1.43910 | 0.00000 | 0.00000 | ||
1407 | 2009.12.18 02:13 | modify | 382 | 2.92 | 1.43910 | 1.44240 | 1.43610 | ||
1408 | 2009.12.18 02:56 | modify | 382 | 2.92 | 1.43910 | 1.43860 | 1.43610 | ||
1409 | 2009.12.18 02:58 | close | 382 | 2.92 | 1.43770 | 1.43860 | 1.43610 | 40.88 | 14601.58 |
1410 | 2009.12.18 19:45 | sell | 383 | 2.93 | 1.43215 | 0.00000 | 0.00000 | ||
1411 | 2009.12.18 19:45 | modify | 383 | 2.93 | 1.43215 | 1.43545 | 1.42915 | ||
1412 | 2009.12.20 22:50 | modify | 383 | 2.93 | 1.43215 | 1.43165 | 1.42915 | ||
1413 | 2009.12.20 22:53 | close | 383 | 2.93 | 1.43075 | 1.43165 | 1.42915 | 41.02 | 14642.60 |
1414 | 2009.12.23 20:00 | buy | 384 | 2.93 | 1.43355 | 0.00000 | 0.00000 | ||
1415 | 2009.12.23 20:00 | modify | 384 | 2.93 | 1.43355 | 1.43025 | 1.43655 | ||
1416 | 2009.12.23 23:30 | close | 384 | 2.93 | 1.43350 | 1.43025 | 1.43655 | -1.47 | 14641.13 |
1417 | 2010.01.11 07:00 | buy | 385 | 2.93 | 1.44905 | 0.00000 | 0.00000 | ||
1418 | 2010.01.11 07:00 | modify | 385 | 2.93 | 1.44905 | 1.44575 | 1.45205 | ||
1419 | 2010.01.11 07:08 | modify | 385 | 2.93 | 1.44905 | 1.44955 | 1.45205 | ||
1420 | 2010.01.11 07:11 | close | 385 | 2.93 | 1.45090 | 1.44955 | 1.45205 | 54.20 | 14695.33 |
1421 | 2010.01.11 21:15 | buy | 386 | 2.94 | 1.45155 | 0.00000 | 0.00000 | ||
1422 | 2010.01.11 21:15 | modify | 386 | 2.94 | 1.45155 | 1.44825 | 1.45455 | ||
1423 | 2010.01.12 01:15 | s/l | 386 | 2.94 | 1.44825 | 1.44825 | 1.45455 | -97.05 | 14598.28 |
1424 | 2010.01.15 21:15 | sell | 387 | 2.92 | 1.43860 | 0.00000 | 0.00000 | ||
1425 | 2010.01.15 21:15 | modify | 387 | 2.92 | 1.43860 | 1.44190 | 1.43560 | ||
1426 | 2010.01.17 22:00 | modify | 387 | 2.92 | 1.43860 | 1.43810 | 1.43560 | ||
1427 | 2010.01.17 22:00 | t/p | 387 | 2.92 | 1.43560 | 1.43810 | 1.43560 | 87.60 | 14685.88 |
1428 | 2010.01.18 03:45 | sell | 388 | 2.94 | 1.43645 | 0.00000 | 0.00000 | ||
1429 | 2010.01.18 03:45 | modify | 388 | 2.94 | 1.43645 | 1.43975 | 1.43345 | ||
1430 | 2010.01.18 09:15 | close | 388 | 2.94 | 1.43680 | 1.43975 | 1.43345 | -10.29 | 14675.59 |
1431 | 2010.01.19 18:00 | sell | 389 | 2.94 | 1.42935 | 0.00000 | 0.00000 | ||
1432 | 2010.01.19 18:00 | modify | 389 | 2.94 | 1.42935 | 1.43265 | 1.42635 | ||
1433 | 2010.01.19 18:12 | modify | 389 | 2.94 | 1.42935 | 1.42885 | 1.42635 | ||
1434 | 2010.01.19 18:29 | s/l | 389 | 2.94 | 1.42885 | 1.42885 | 1.42635 | 14.70 | 14690.29 |
1435 | 2010.01.19 19:30 | sell | 390 | 2.94 | 1.42950 | 0.00000 | 0.00000 | ||
1436 | 2010.01.19 19:30 | modify | 390 | 2.94 | 1.42950 | 1.43280 | 1.42650 | ||
1437 | 2010.01.19 23:05 | modify | 390 | 2.94 | 1.42950 | 1.42900 | 1.42650 | ||
1438 | 2010.01.19 23:25 | close | 390 | 2.94 | 1.42810 | 1.42900 | 1.42650 | 41.16 | 14731.45 |
1439 | 2010.01.20 09:15 | sell | 391 | 2.95 | 1.42120 | 0.00000 | 0.00000 | ||
1440 | 2010.01.20 09:15 | modify | 391 | 2.95 | 1.42120 | 1.42450 | 1.41820 | ||
1441 | 2010.01.20 09:39 | modify | 391 | 2.95 | 1.42120 | 1.42070 | 1.41820 | ||
1442 | 2010.01.20 09:57 | close | 391 | 2.95 | 1.41910 | 1.42070 | 1.41820 | 61.95 | 14793.40 |
1443 | 2010.01.21 00:00 | sell | 392 | 2.96 | 1.41115 | 0.00000 | 0.00000 | ||
1444 | 2010.01.21 00:00 | modify | 392 | 2.96 | 1.41115 | 1.41445 | 1.40815 | ||
1445 | 2010.01.21 02:00 | modify | 392 | 2.96 | 1.41115 | 1.41065 | 1.40815 | ||
1446 | 2010.01.21 02:00 | t/p | 392 | 2.96 | 1.40815 | 1.41065 | 1.40815 | 88.80 | 14882.20 |
1447 | 2010.01.21 12:00 | sell | 393 | 2.98 | 1.40635 | 0.00000 | 0.00000 | ||
1448 | 2010.01.21 12:00 | modify | 393 | 2.98 | 1.40635 | 1.40965 | 1.40335 | ||
1449 | 2010.01.21 14:22 | s/l | 393 | 2.98 | 1.40965 | 1.40965 | 1.40335 | -98.34 | 14783.86 |
1450 | 2010.01.29 03:15 | sell | 394 | 2.96 | 1.39535 | 0.00000 | 0.00000 | ||
1451 | 2010.01.29 03:15 | modify | 394 | 2.96 | 1.39535 | 1.39865 | 1.39235 | ||
1452 | 2010.01.29 04:16 | modify | 394 | 2.96 | 1.39535 | 1.39485 | 1.39235 | ||
1453 | 2010.01.29 04:23 | close | 394 | 2.96 | 1.39355 | 1.39485 | 1.39235 | 53.28 | 14837.14 |
1454 | 2010.02.05 20:15 | sell | 395 | 2.97 | 1.36550 | 0.00000 | 0.00000 | ||
1455 | 2010.02.05 20:15 | modify | 395 | 2.97 | 1.36550 | 1.36880 | 1.36250 | ||
1456 | 2010.02.07 22:30 | close | 395 | 2.97 | 1.36490 | 1.36880 | 1.36250 | 17.82 | 14854.96 |
1457 | 2010.02.08 05:00 | sell | 396 | 2.98 | 1.36460 | 0.00000 | 0.00000 | ||
1458 | 2010.02.08 05:00 | modify | 396 | 2.98 | 1.36460 | 1.36790 | 1.36160 | ||
1459 | 2010.02.08 05:45 | close | 396 | 2.98 | 1.36360 | 1.36790 | 1.36160 | 29.80 | 14884.76 |
1460 | 2010.02.09 23:45 | buy | 397 | 2.98 | 1.37845 | 0.00000 | 0.00000 | ||
1461 | 2010.02.09 23:45 | modify | 397 | 2.98 | 1.37845 | 1.37515 | 1.38145 | ||
1462 | 2010.02.10 00:28 | modify | 397 | 2.98 | 1.37845 | 1.37895 | 1.38145 | ||
1463 | 2010.02.10 00:30 | close | 397 | 2.98 | 1.38020 | 1.37895 | 1.38145 | 52.12 | 14936.88 |
1464 | 2010.02.11 18:00 | sell | 398 | 2.99 | 1.36780 | 0.00000 | 0.00000 | ||
1465 | 2010.02.11 18:00 | modify | 398 | 2.99 | 1.36780 | 1.37110 | 1.36480 | ||
1466 | 2010.02.11 18:05 | modify | 398 | 2.99 | 1.36780 | 1.36730 | 1.36480 | ||
1467 | 2010.02.11 18:21 | s/l | 398 | 2.99 | 1.36730 | 1.36730 | 1.36480 | 14.95 | 14951.83 |
1468 | 2010.02.16 23:00 | buy | 399 | 3.00 | 1.37595 | 0.00000 | 0.00000 | ||
1469 | 2010.02.16 23:00 | modify | 399 | 3.00 | 1.37595 | 1.37265 | 1.37895 | ||
1470 | 2010.02.17 00:16 | modify | 399 | 3.00 | 1.37595 | 1.37645 | 1.37895 | ||
1471 | 2010.02.17 00:44 | s/l | 399 | 3.00 | 1.37645 | 1.37645 | 1.37895 | 14.97 | 14966.80 |
1472 | 2010.02.17 07:00 | buy | 400 | 3.00 | 1.37535 | 0.00000 | 0.00000 | ||
1473 | 2010.02.17 07:00 | modify | 400 | 3.00 | 1.37535 | 1.37205 | 1.37835 | ||
1474 | 2010.02.17 07:46 | modify | 400 | 3.00 | 1.37535 | 1.37585 | 1.37835 | ||
1475 | 2010.02.17 07:51 | close | 400 | 3.00 | 1.37680 | 1.37585 | 1.37835 | 43.50 | 15010.30 |
1476 | 2010.02.18 00:00 | sell | 401 | 3.01 | 1.36075 | 0.00000 | 0.00000 | ||
1477 | 2010.02.18 00:00 | modify | 401 | 3.01 | 1.36075 | 1.36405 | 1.35775 | ||
1478 | 2010.02.18 00:26 | modify | 401 | 3.01 | 1.36075 | 1.36025 | 1.35775 | ||
1479 | 2010.02.18 00:28 | t/p | 401 | 3.01 | 1.35775 | 1.36025 | 1.35775 | 90.30 | 15100.60 |
1480 | 2010.02.22 06:00 | buy | 402 | 3.03 | 1.36285 | 0.00000 | 0.00000 | ||
1481 | 2010.02.22 06:00 | modify | 402 | 3.03 | 1.36285 | 1.35955 | 1.36585 | ||
1482 | 2010.02.22 08:55 | s/l | 402 | 3.03 | 1.35955 | 1.35955 | 1.36585 | -99.99 | 15000.61 |
1483 | 2010.02.23 23:30 | sell | 403 | 3.01 | 1.35195 | 0.00000 | 0.00000 | ||
1484 | 2010.02.23 23:30 | modify | 403 | 3.01 | 1.35195 | 1.35525 | 1.34895 | ||
1485 | 2010.02.24 00:25 | modify | 403 | 3.01 | 1.35195 | 1.35145 | 1.34895 | ||
1486 | 2010.02.24 00:37 | s/l | 403 | 3.01 | 1.35145 | 1.35145 | 1.34895 | 13.27 | 15013.88 |
1487 | 2010.03.03 19:45 | buy | 404 | 3.01 | 1.37050 | 0.00000 | 0.00000 | ||
1488 | 2010.03.03 19:45 | modify | 404 | 3.01 | 1.37050 | 1.36720 | 1.37350 | ||
1489 | 2010.03.04 01:15 | close | 404 | 3.01 | 1.37065 | 1.36720 | 1.37350 | 4.43 | 15018.31 |
1490 | 2010.03.18 09:45 | sell | 405 | 3.01 | 1.36820 | 0.00000 | 0.00000 | ||
1491 | 2010.03.18 09:45 | modify | 405 | 3.01 | 1.36820 | 1.37150 | 1.36520 | ||
1492 | 2010.03.18 11:21 | modify | 405 | 3.01 | 1.36820 | 1.36770 | 1.36520 | ||
1493 | 2010.03.18 11:24 | close | 405 | 3.01 | 1.36670 | 1.36770 | 1.36520 | 45.15 | 15063.46 |
1494 | 2010.03.18 18:00 | sell | 406 | 3.02 | 1.36330 | 0.00000 | 0.00000 | ||
1495 | 2010.03.18 18:00 | modify | 406 | 3.02 | 1.36330 | 1.36660 | 1.36030 | ||
1496 | 2010.03.18 18:45 | modify | 406 | 3.02 | 1.36330 | 1.36280 | 1.36030 | ||
1497 | 2010.03.18 18:56 | close | 406 | 3.02 | 1.36185 | 1.36280 | 1.36030 | 43.79 | 15107.25 |
1498 | 2010.03.19 18:00 | sell | 407 | 3.03 | 1.35430 | 0.00000 | 0.00000 | ||
1499 | 2010.03.19 18:00 | modify | 407 | 3.03 | 1.35430 | 1.35760 | 1.35130 | ||
1500 | 2010.03.19 20:59 | modify | 407 | 3.03 | 1.35430 | 1.35380 | 1.35130 | ||
1501 | 2010.03.19 21:00 | close | 407 | 3.03 | 1.35325 | 1.35380 | 1.35130 | 31.81 | 15139.06 |
1502 | 2010.03.24 23:15 | sell | 408 | 3.03 | 1.33345 | 0.00000 | 0.00000 | ||
1503 | 2010.03.24 23:15 | modify | 408 | 3.03 | 1.33345 | 1.33675 | 1.33045 | ||
1504 | 2010.03.25 02:30 | close | 408 | 3.03 | 1.33245 | 1.33675 | 1.33045 | 24.94 | 15164.00 |
1505 | 2010.03.25 07:30 | sell | 409 | 3.04 | 1.33365 | 0.00000 | 0.00000 | ||
1506 | 2010.03.25 07:30 | modify | 409 | 3.04 | 1.33365 | 1.33695 | 1.33065 | ||
1507 | 2010.03.25 07:55 | modify | 409 | 3.04 | 1.33365 | 1.33315 | 1.33065 | ||
1508 | 2010.03.25 07:57 | close | 409 | 3.04 | 1.33225 | 1.33315 | 1.33065 | 42.56 | 15206.56 |
1509 | 2010.03.29 01:15 | buy | 410 | 3.05 | 1.34310 | 0.00000 | 0.00000 | ||
1510 | 2010.03.29 01:15 | modify | 410 | 3.05 | 1.34310 | 1.33980 | 1.34610 | ||
1511 | 2010.03.29 03:45 | close | 410 | 3.05 | 1.34380 | 1.33980 | 1.34610 | 21.35 | 15227.91 |
1512 | 2010.03.31 18:45 | buy | 411 | 3.05 | 1.35165 | 0.00000 | 0.00000 | ||
1513 | 2010.03.31 18:45 | modify | 411 | 3.05 | 1.35165 | 1.34835 | 1.35465 | ||
1514 | 2010.03.31 23:45 | close | 411 | 3.05 | 1.35225 | 1.34835 | 1.35465 | 18.30 | 15246.21 |
1515 | 2010.04.09 18:45 | buy | 412 | 3.05 | 1.34500 | 0.00000 | 0.00000 | ||
1516 | 2010.04.09 18:45 | modify | 412 | 3.05 | 1.34500 | 1.34170 | 1.34800 | ||
1517 | 2010.04.09 19:02 | modify | 412 | 3.05 | 1.34500 | 1.34550 | 1.34800 | ||
1518 | 2010.04.09 19:07 | close | 412 | 3.05 | 1.34715 | 1.34550 | 1.34800 | 65.58 | 15311.79 |
1519 | 2010.04.12 06:15 | buy | 413 | 3.07 | 1.36375 | 0.00000 | 0.00000 | ||
1520 | 2010.04.12 06:15 | modify | 413 | 3.07 | 1.36375 | 1.36045 | 1.36675 | ||
1521 | 2010.04.12 07:54 | s/l | 413 | 3.07 | 1.36045 | 1.36045 | 1.36675 | -101.31 | 15210.48 |
1522 | 2010.04.12 07:54 | buy | 414 | 3.05 | 1.36050 | 0.00000 | 0.00000 | ||
1523 | 2010.04.12 07:54 | modify | 414 | 3.05 | 1.36050 | 1.35720 | 1.36350 | ||
1524 | 2010.04.12 08:39 | modify | 414 | 3.05 | 1.36050 | 1.36100 | 1.36350 | ||
1525 | 2010.04.12 08:52 | t/p | 414 | 3.05 | 1.36350 | 1.36100 | 1.36350 | 91.50 | 15301.98 |
1526 | 2010.04.12 11:30 | buy | 415 | 3.07 | 1.35840 | 0.00000 | 0.00000 | ||
1527 | 2010.04.12 11:30 | modify | 415 | 3.07 | 1.35840 | 1.35510 | 1.36140 | ||
1528 | 2010.04.12 13:30 | modify | 415 | 3.07 | 1.35840 | 1.35890 | 1.36140 | ||
1529 | 2010.04.12 13:32 | close | 415 | 3.07 | 1.35990 | 1.35890 | 1.36140 | 46.05 | 15348.03 |
1530 | 2010.04.12 16:00 | buy | 416 | 3.07 | 1.35870 | 0.00000 | 0.00000 | ||
1531 | 2010.04.12 16:00 | modify | 416 | 3.07 | 1.35870 | 1.35540 | 1.36170 | ||
1532 | 2010.04.12 18:45 | close | 416 | 3.07 | 1.35935 | 1.35540 | 1.36170 | 19.96 | 15367.99 |
1533 | 2010.04.19 05:00 | sell | 417 | 3.08 | 1.34675 | 0.00000 | 0.00000 | ||
1534 | 2010.04.19 05:00 | modify | 417 | 3.08 | 1.34675 | 1.35005 | 1.34375 | ||
1535 | 2010.04.19 06:41 | modify | 417 | 3.08 | 1.34675 | 1.34625 | 1.34375 | ||
1536 | 2010.04.19 06:43 | close | 417 | 3.08 | 1.34535 | 1.34625 | 1.34375 | 43.12 | 15411.11 |
1537 | 2010.04.22 17:15 | sell | 418 | 3.09 | 1.33130 | 0.00000 | 0.00000 | ||
1538 | 2010.04.22 17:15 | modify | 418 | 3.09 | 1.33130 | 1.33460 | 1.32830 | ||
1539 | 2010.04.22 20:14 | modify | 418 | 3.09 | 1.33130 | 1.33080 | 1.32830 | ||
1540 | 2010.04.22 20:15 | close | 418 | 3.09 | 1.32990 | 1.33080 | 1.32830 | 43.26 | 15454.37 |
1541 | 2010.04.23 04:15 | sell | 419 | 3.10 | 1.32275 | 0.00000 | 0.00000 | ||
1542 | 2010.04.23 04:15 | modify | 419 | 3.10 | 1.32275 | 1.32605 | 1.31975 | ||
1543 | 2010.04.23 07:34 | s/l | 419 | 3.10 | 1.32605 | 1.32605 | 1.31975 | -102.30 | 15352.07 |
1544 | 2010.04.23 07:34 | sell | 420 | 3.08 | 1.32600 | 0.00000 | 0.00000 | ||
1545 | 2010.04.23 07:34 | modify | 420 | 3.08 | 1.32600 | 1.32930 | 1.32300 | ||
1546 | 2010.04.23 08:33 | s/l | 420 | 3.08 | 1.32930 | 1.32930 | 1.32300 | -101.64 | 15250.43 |
1547 | 2010.04.27 23:30 | sell | 421 | 3.06 | 1.31810 | 0.00000 | 0.00000 | ||
1548 | 2010.04.27 23:30 | modify | 421 | 3.06 | 1.31810 | 1.32140 | 1.31510 | ||
1549 | 2010.04.28 00:49 | modify | 421 | 3.06 | 1.31810 | 1.31760 | 1.31510 | ||
1550 | 2010.04.28 01:05 | s/l | 421 | 3.06 | 1.31760 | 1.31760 | 1.31510 | 13.49 | 15263.92 |
1551 | 2010.04.28 02:00 | sell | 422 | 3.06 | 1.31980 | 0.00000 | 0.00000 | ||
1552 | 2010.04.28 02:00 | modify | 422 | 3.06 | 1.31980 | 1.32310 | 1.31680 | ||
1553 | 2010.04.28 05:45 | close | 422 | 3.06 | 1.31950 | 1.32310 | 1.31680 | 9.18 | 15273.10 |
1554 | 2010.04.28 10:15 | sell | 423 | 3.06 | 1.31985 | 0.00000 | 0.00000 | ||
1555 | 2010.04.28 10:15 | modify | 423 | 3.06 | 1.31985 | 1.32315 | 1.31685 | ||
1556 | 2010.04.28 12:08 | s/l | 423 | 3.06 | 1.32315 | 1.32315 | 1.31685 | -100.98 | 15172.12 |
1557 | 2010.05.05 00:15 | sell | 424 | 3.04 | 1.29905 | 0.00000 | 0.00000 | ||
1558 | 2010.05.05 00:15 | modify | 424 | 3.04 | 1.29905 | 1.30235 | 1.29605 | ||
1559 | 2010.05.05 00:42 | modify | 424 | 3.04 | 1.29905 | 1.29855 | 1.29605 | ||
1560 | 2010.05.05 00:45 | close | 424 | 3.04 | 1.29670 | 1.29855 | 1.29605 | 71.44 | 15243.56 |
1561 | 2010.05.05 06:30 | sell | 425 | 3.05 | 1.29865 | 0.00000 | 0.00000 | ||
1562 | 2010.05.05 06:30 | modify | 425 | 3.05 | 1.29865 | 1.30195 | 1.29565 | ||
1563 | 2010.05.05 07:10 | modify | 425 | 3.05 | 1.29865 | 1.29815 | 1.29565 | ||
1564 | 2010.05.05 07:19 | close | 425 | 3.05 | 1.29660 | 1.29815 | 1.29565 | 62.53 | 15306.09 |
1565 | 2010.05.05 16:00 | sell | 426 | 3.07 | 1.28895 | 0.00000 | 0.00000 | ||
1566 | 2010.05.05 16:00 | modify | 426 | 3.07 | 1.28895 | 1.29225 | 1.28595 | ||
1567 | 2010.05.05 16:38 | modify | 426 | 3.07 | 1.28895 | 1.28845 | 1.28595 | ||
1568 | 2010.05.05 16:46 | close | 426 | 3.07 | 1.28750 | 1.28845 | 1.28595 | 44.52 | 15350.61 |
1569 | 2010.05.06 21:15 | sell | 427 | 3.08 | 1.26550 | 0.00000 | 0.00000 | ||
1570 | 2010.05.06 21:15 | modify | 427 | 3.08 | 1.26550 | 1.26880 | 1.26250 | ||
1571 | 2010.05.06 21:27 | modify | 427 | 3.08 | 1.26550 | 1.26500 | 1.26250 | ||
1572 | 2010.05.06 21:32 | t/p | 427 | 3.08 | 1.26250 | 1.26500 | 1.26250 | 92.40 | 15443.01 |
1573 | 2010.05.10 11:45 | buy | 428 | 3.09 | 1.29645 | 0.00000 | 0.00000 | ||
1574 | 2010.05.10 11:45 | modify | 428 | 3.09 | 1.29645 | 1.29315 | 1.29945 | ||
1575 | 2010.05.10 11:59 | modify | 428 | 3.09 | 1.29645 | 1.29695 | 1.29945 | ||
1576 | 2010.05.10 12:00 | s/l | 428 | 3.09 | 1.29695 | 1.29695 | 1.29945 | 15.45 | 15458.46 |
1577 | 2010.05.12 00:15 | sell | 429 | 3.10 | 1.26545 | 0.00000 | 0.00000 | ||
1578 | 2010.05.12 00:15 | modify | 429 | 3.10 | 1.26545 | 1.26875 | 1.26245 | ||
1579 | 2010.05.12 00:38 | modify | 429 | 3.10 | 1.26545 | 1.26495 | 1.26245 | ||
1580 | 2010.05.12 00:50 | close | 429 | 3.10 | 1.26360 | 1.26495 | 1.26245 | 57.35 | 15515.81 |
1581 | 2010.05.12 06:00 | sell | 430 | 3.11 | 1.26440 | 0.00000 | 0.00000 | ||
1582 | 2010.05.12 06:00 | modify | 430 | 3.11 | 1.26440 | 1.26770 | 1.26140 | ||
1583 | 2010.05.12 06:04 | modify | 430 | 3.11 | 1.26440 | 1.26390 | 1.26140 | ||
1584 | 2010.05.12 06:10 | s/l | 430 | 3.11 | 1.26390 | 1.26390 | 1.26140 | 15.55 | 15531.36 |
1585 | 2010.05.12 06:10 | sell | 431 | 3.11 | 1.26425 | 0.00000 | 0.00000 | ||
1586 | 2010.05.12 06:10 | modify | 431 | 3.11 | 1.26425 | 1.26755 | 1.26125 | ||
1587 | 2010.05.12 06:13 | modify | 431 | 3.11 | 1.26425 | 1.26375 | 1.26125 | ||
1588 | 2010.05.12 06:17 | s/l | 431 | 3.11 | 1.26375 | 1.26375 | 1.26125 | 15.55 | 15546.91 |
1589 | 2010.05.14 02:15 | sell | 432 | 3.11 | 1.25460 | 0.00000 | 0.00000 | ||
1590 | 2010.05.14 02:15 | modify | 432 | 3.11 | 1.25460 | 1.25790 | 1.25160 | ||
1591 | 2010.05.14 02:44 | modify | 432 | 3.11 | 1.25460 | 1.25410 | 1.25160 | ||
1592 | 2010.05.14 02:56 | close | 432 | 3.11 | 1.25315 | 1.25410 | 1.25160 | 45.09 | 15592.00 |
1593 | 2010.05.17 05:00 | sell | 433 | 3.12 | 1.22920 | 0.00000 | 0.00000 | ||
1594 | 2010.05.17 05:00 | modify | 433 | 3.12 | 1.22920 | 1.23250 | 1.22620 | ||
1595 | 2010.05.17 05:13 | modify | 433 | 3.12 | 1.22920 | 1.22870 | 1.22620 | ||
1596 | 2010.05.17 05:27 | t/p | 433 | 3.12 | 1.22620 | 1.22870 | 1.22620 | 93.60 | 15685.60 |
1597 | 2010.05.17 07:15 | sell | 434 | 3.14 | 1.23150 | 0.00000 | 0.00000 | ||
1598 | 2010.05.17 07:15 | modify | 434 | 3.14 | 1.23150 | 1.23480 | 1.22850 | ||
1599 | 2010.05.17 07:40 | modify | 434 | 3.14 | 1.23150 | 1.23100 | 1.22850 | ||
1600 | 2010.05.17 07:46 | t/p | 434 | 3.14 | 1.22850 | 1.23100 | 1.22850 | 94.20 | 15779.80 |
1601 | 2010.05.17 11:30 | sell | 435 | 3.16 | 1.23460 | 0.00000 | 0.00000 | ||
1602 | 2010.05.17 11:30 | modify | 435 | 3.16 | 1.23460 | 1.23790 | 1.23160 | ||
1603 | 2010.05.17 12:27 | modify | 435 | 3.16 | 1.23460 | 1.23410 | 1.23160 | ||
1604 | 2010.05.17 12:30 | close | 435 | 3.16 | 1.23310 | 1.23410 | 1.23160 | 47.40 | 15827.20 |
1605 | 2010.05.19 23:00 | buy | 436 | 3.17 | 1.23885 | 0.00000 | 0.00000 | ||
1606 | 2010.05.19 23:00 | modify | 436 | 3.17 | 1.23885 | 1.23555 | 1.24185 | ||
1607 | 2010.05.20 00:43 | s/l | 436 | 3.17 | 1.23555 | 1.23555 | 1.24185 | -104.71 | 15722.50 |
1608 | 2010.05.20 21:30 | buy | 437 | 3.15 | 1.24655 | 0.00000 | 0.00000 | ||
1609 | 2010.05.20 21:30 | modify | 437 | 3.15 | 1.24655 | 1.24325 | 1.24955 | ||
1610 | 2010.05.20 22:01 | modify | 437 | 3.15 | 1.24655 | 1.24705 | 1.24955 | ||
1611 | 2010.05.20 22:03 | s/l | 437 | 3.15 | 1.24705 | 1.24705 | 1.24955 | 15.75 | 15738.25 |
1612 | 2010.05.21 07:15 | buy | 438 | 3.15 | 1.25280 | 0.00000 | 0.00000 | ||
1613 | 2010.05.21 07:15 | modify | 438 | 3.15 | 1.25280 | 1.24950 | 1.25580 | ||
1614 | 2010.05.21 07:26 | s/l | 438 | 3.15 | 1.24950 | 1.24950 | 1.25580 | -103.95 | 15634.30 |
1615 | 2010.05.21 07:26 | buy | 439 | 3.13 | 1.24960 | 0.00000 | 0.00000 | ||
1616 | 2010.05.21 07:26 | modify | 439 | 3.13 | 1.24960 | 1.24630 | 1.25260 | ||
1617 | 2010.05.21 07:28 | modify | 439 | 3.13 | 1.24960 | 1.25010 | 1.25260 | ||
1618 | 2010.05.21 07:32 | close | 439 | 3.13 | 1.25135 | 1.25010 | 1.25260 | 54.78 | 15689.08 |
1619 | 2010.05.24 15:30 | sell | 440 | 3.14 | 1.23925 | 0.00000 | 0.00000 | ||
1620 | 2010.05.24 15:30 | modify | 440 | 3.14 | 1.23925 | 1.24255 | 1.23625 | ||
1621 | 2010.05.24 20:00 | close | 440 | 3.14 | 1.23805 | 1.24255 | 1.23625 | 37.68 | 15726.76 |
1622 | 2010.05.26 17:45 | sell | 441 | 3.15 | 1.22405 | 0.00000 | 0.00000 | ||
1623 | 2010.05.26 17:45 | modify | 441 | 3.15 | 1.22405 | 1.22735 | 1.22105 | ||
1624 | 2010.05.26 18:04 | modify | 441 | 3.15 | 1.22405 | 1.22355 | 1.22105 | ||
1625 | 2010.05.26 18:07 | close | 441 | 3.15 | 1.22265 | 1.22355 | 1.22105 | 44.10 | 15770.86 |
1626 | 2010.05.27 00:15 | sell | 442 | 3.16 | 1.21915 | 0.00000 | 0.00000 | ||
1627 | 2010.05.27 00:15 | modify | 442 | 3.16 | 1.21915 | 1.22245 | 1.21615 | ||
1628 | 2010.05.27 03:01 | s/l | 442 | 3.16 | 1.22245 | 1.22245 | 1.21615 | -104.28 | 15666.58 |
1629 | 2010.05.27 22:30 | buy | 443 | 3.14 | 1.23470 | 0.00000 | 0.00000 | ||
1630 | 2010.05.27 22:30 | modify | 443 | 3.14 | 1.23470 | 1.23140 | 1.23770 | ||
1631 | 2010.05.27 23:44 | modify | 443 | 3.14 | 1.23470 | 1.23520 | 1.23770 | ||
1632 | 2010.05.27 23:48 | t/p | 443 | 3.14 | 1.23770 | 1.23520 | 1.23770 | 94.20 | 15760.78 |
1633 | 2010.05.28 11:15 | buy | 444 | 3.16 | 1.23890 | 0.00000 | 0.00000 | ||
1634 | 2010.05.28 11:15 | modify | 444 | 3.16 | 1.23890 | 1.23560 | 1.24190 | ||
1635 | 2010.05.28 11:48 | modify | 444 | 3.16 | 1.23890 | 1.23940 | 1.24190 | ||
1636 | 2010.05.28 11:57 | close | 444 | 3.16 | 1.24135 | 1.23940 | 1.24190 | 77.42 | 15838.20 |
1637 | 2010.05.28 12:15 | buy | 445 | 3.17 | 1.23855 | 0.00000 | 0.00000 | ||
1638 | 2010.05.28 12:15 | modify | 445 | 3.17 | 1.23855 | 1.23525 | 1.24155 | ||
1639 | 2010.05.28 12:28 | s/l | 445 | 3.17 | 1.23525 | 1.23525 | 1.24155 | -104.61 | 15733.59 |
1640 | 2010.05.28 12:28 | buy | 446 | 3.15 | 1.23540 | 0.00000 | 0.00000 | ||
1641 | 2010.05.28 12:28 | modify | 446 | 3.15 | 1.23540 | 1.23210 | 1.23840 | ||
1642 | 2010.05.28 12:31 | modify | 446 | 3.15 | 1.23540 | 1.23590 | 1.23840 | ||
1643 | 2010.05.28 12:33 | s/l | 446 | 3.15 | 1.23590 | 1.23590 | 1.23840 | 15.75 | 15749.34 |
1644 | 2010.06.03 22:15 | sell | 447 | 3.15 | 1.21665 | 0.00000 | 0.00000 | ||
1645 | 2010.06.03 22:15 | modify | 447 | 3.15 | 1.21665 | 1.21995 | 1.21365 | ||
1646 | 2010.06.04 05:30 | close | 447 | 3.15 | 1.21715 | 1.21995 | 1.21365 | -17.61 | 15731.73 |
1647 | 2010.06.07 06:45 | sell | 448 | 3.15 | 1.19385 | 0.00000 | 0.00000 | ||
1648 | 2010.06.07 06:45 | modify | 448 | 3.15 | 1.19385 | 1.19715 | 1.19085 | ||
1649 | 2010.06.07 07:22 | modify | 448 | 3.15 | 1.19385 | 1.19335 | 1.19085 | ||
1650 | 2010.06.07 07:24 | s/l | 448 | 3.15 | 1.19335 | 1.19335 | 1.19085 | 15.75 | 15747.48 |
1651 | 2010.06.07 10:00 | sell | 449 | 3.15 | 1.19765 | 0.00000 | 0.00000 | ||
1652 | 2010.06.07 10:00 | modify | 449 | 3.15 | 1.19765 | 1.20095 | 1.19465 | ||
1653 | 2010.06.07 11:33 | modify | 449 | 3.15 | 1.19765 | 1.19715 | 1.19465 | ||
1654 | 2010.06.07 11:35 | close | 449 | 3.15 | 1.19620 | 1.19715 | 1.19465 | 45.68 | 15793.16 |
1655 | 2010.06.10 16:45 | buy | 450 | 3.16 | 1.20810 | 0.00000 | 0.00000 | ||
1656 | 2010.06.10 16:45 | modify | 450 | 3.16 | 1.20810 | 1.20480 | 1.21110 | ||
1657 | 2010.06.10 17:45 | modify | 450 | 3.16 | 1.20810 | 1.20860 | 1.21110 | ||
1658 | 2010.06.10 17:52 | t/p | 450 | 3.16 | 1.21110 | 1.20860 | 1.21110 | 94.80 | 15887.96 |
1659 | 2010.06.10 22:00 | buy | 451 | 3.18 | 1.21095 | 0.00000 | 0.00000 | ||
1660 | 2010.06.10 22:00 | modify | 451 | 3.18 | 1.21095 | 1.20765 | 1.21395 | ||
1661 | 2010.06.10 23:25 | modify | 451 | 3.18 | 1.21095 | 1.21145 | 1.21395 | ||
1662 | 2010.06.10 23:30 | close | 451 | 3.18 | 1.21245 | 1.21145 | 1.21395 | 47.70 | 15935.66 |
1663 | 2010.06.14 02:45 | buy | 452 | 3.19 | 1.21700 | 0.00000 | 0.00000 | ||
1664 | 2010.06.14 02:45 | modify | 452 | 3.19 | 1.21700 | 1.21370 | 1.22000 | ||
1665 | 2010.06.14 03:13 | modify | 452 | 3.19 | 1.21700 | 1.21750 | 1.22000 | ||
1666 | 2010.06.14 04:05 | s/l | 452 | 3.19 | 1.21750 | 1.21750 | 1.22000 | 15.95 | 15951.61 |
1667 | 2010.06.14 17:00 | buy | 453 | 3.20 | 1.22525 | 0.00000 | 0.00000 | ||
1668 | 2010.06.14 17:00 | modify | 453 | 3.20 | 1.22525 | 1.22195 | 1.22825 | ||
1669 | 2010.06.14 18:01 | s/l | 453 | 3.20 | 1.22195 | 1.22195 | 1.22825 | -105.60 | 15846.01 |
1670 | 2010.06.14 18:01 | buy | 454 | 3.17 | 1.22205 | 0.00000 | 0.00000 | ||
1671 | 2010.06.14 18:01 | modify | 454 | 3.17 | 1.22205 | 1.21875 | 1.22505 | ||
1672 | 2010.06.14 18:25 | modify | 454 | 3.17 | 1.22205 | 1.22255 | 1.22505 | ||
1673 | 2010.06.14 18:33 | s/l | 454 | 3.17 | 1.22255 | 1.22255 | 1.22505 | 15.85 | 15861.86 |
1674 | 2010.06.15 19:15 | buy | 455 | 3.18 | 1.23280 | 0.00000 | 0.00000 | ||
1675 | 2010.06.15 19:15 | modify | 455 | 3.18 | 1.23280 | 1.22950 | 1.23580 | ||
1676 | 2010.06.15 19:42 | modify | 455 | 3.18 | 1.23280 | 1.23330 | 1.23580 | ||
1677 | 2010.06.15 20:00 | close | 455 | 3.18 | 1.23460 | 1.23330 | 1.23580 | 57.24 | 15919.10 |
1678 | 2010.06.15 22:30 | buy | 456 | 3.19 | 1.23200 | 0.00000 | 0.00000 | ||
1679 | 2010.06.15 22:30 | modify | 456 | 3.19 | 1.23200 | 1.22870 | 1.23500 | ||
1680 | 2010.06.16 03:15 | close | 456 | 3.19 | 1.23210 | 1.22870 | 1.23500 | 3.16 | 15922.26 |
1681 | 2010.06.17 12:15 | buy | 457 | 3.19 | 1.23630 | 0.00000 | 0.00000 | ||
1682 | 2010.06.17 12:15 | modify | 457 | 3.19 | 1.23630 | 1.23300 | 1.23930 | ||
1683 | 2010.06.17 12:56 | modify | 457 | 3.19 | 1.23630 | 1.23680 | 1.23930 | ||
1684 | 2010.06.17 13:00 | close | 457 | 3.19 | 1.23800 | 1.23680 | 1.23930 | 54.23 | 15976.49 |
1685 | 2010.06.29 12:45 | sell | 458 | 3.20 | 1.22145 | 0.00000 | 0.00000 | ||
1686 | 2010.06.29 12:45 | modify | 458 | 3.20 | 1.22145 | 1.22475 | 1.21845 | ||
1687 | 2010.06.29 13:04 | modify | 458 | 3.20 | 1.22145 | 1.22095 | 1.21845 | ||
1688 | 2010.06.29 13:18 | close | 458 | 3.20 | 1.21950 | 1.22095 | 1.21845 | 62.40 | 16038.89 |
1689 | 2010.06.29 17:00 | sell | 459 | 3.21 | 1.22085 | 0.00000 | 0.00000 | ||
1690 | 2010.06.29 17:00 | modify | 459 | 3.21 | 1.22085 | 1.22415 | 1.21785 | ||
1691 | 2010.06.29 17:26 | modify | 459 | 3.21 | 1.22085 | 1.22035 | 1.21785 | ||
1692 | 2010.06.29 17:48 | close | 459 | 3.21 | 1.21940 | 1.22035 | 1.21785 | 46.55 | 16085.44 |
1693 | 2010.07.01 23:00 | buy | 460 | 3.22 | 1.25035 | 0.00000 | 0.00000 | ||
1694 | 2010.07.01 23:00 | modify | 460 | 3.22 | 1.25035 | 1.24705 | 1.25335 | ||
1695 | 2010.07.01 23:37 | modify | 460 | 3.22 | 1.25035 | 1.25085 | 1.25335 | ||
1696 | 2010.07.01 23:42 | s/l | 460 | 3.22 | 1.25085 | 1.25085 | 1.25335 | 16.10 | 16101.54 |
1697 | 2010.07.02 06:30 | buy | 461 | 3.23 | 1.24860 | 0.00000 | 0.00000 | ||
1698 | 2010.07.02 06:30 | modify | 461 | 3.23 | 1.24860 | 1.24530 | 1.25160 | ||
1699 | 2010.07.02 07:08 | modify | 461 | 3.23 | 1.24860 | 1.24910 | 1.25160 | ||
1700 | 2010.07.02 07:10 | close | 461 | 3.23 | 1.25000 | 1.24910 | 1.25160 | 45.22 | 16146.76 |
1701 | 2010.07.02 15:45 | buy | 462 | 3.23 | 1.25700 | 0.00000 | 0.00000 | ||
1702 | 2010.07.02 15:45 | modify | 462 | 3.23 | 1.25700 | 1.25370 | 1.26000 | ||
1703 | 2010.07.02 16:55 | s/l | 462 | 3.23 | 1.25370 | 1.25370 | 1.26000 | -106.59 | 16040.17 |
1704 | 2010.07.02 16:55 | buy | 463 | 3.21 | 1.25370 | 0.00000 | 0.00000 | ||
1705 | 2010.07.02 16:55 | modify | 463 | 3.21 | 1.25370 | 1.25040 | 1.25670 | ||
1706 | 2010.07.02 17:09 | modify | 463 | 3.21 | 1.25370 | 1.25420 | 1.25670 | ||
1707 | 2010.07.02 17:21 | close | 463 | 3.21 | 1.25510 | 1.25420 | 1.25670 | 44.94 | 16085.11 |
1708 | 2010.07.06 17:45 | buy | 464 | 3.22 | 1.26340 | 0.00000 | 0.00000 | ||
1709 | 2010.07.06 17:45 | modify | 464 | 3.22 | 1.26340 | 1.26010 | 1.26640 | ||
1710 | 2010.07.06 21:29 | close | 464 | 3.22 | 1.26295 | 1.26010 | 1.26640 | -14.49 | 16070.62 |
1711 | 2010.07.13 18:30 | buy | 465 | 3.22 | 1.26940 | 0.00000 | 0.00000 | ||
1712 | 2010.07.13 18:30 | modify | 465 | 3.22 | 1.26940 | 1.26610 | 1.27240 | ||
1713 | 2010.07.13 19:08 | modify | 465 | 3.22 | 1.26940 | 1.26990 | 1.27240 | ||
1714 | 2010.07.13 19:22 | close | 465 | 3.22 | 1.27145 | 1.26990 | 1.27240 | 66.01 | 16136.63 |
1715 | 2010.07.13 23:00 | buy | 466 | 3.23 | 1.27190 | 0.00000 | 0.00000 | ||
1716 | 2010.07.13 23:00 | modify | 466 | 3.23 | 1.27190 | 1.26860 | 1.27490 | ||
1717 | 2010.07.14 03:00 | close | 466 | 3.23 | 1.27245 | 1.26860 | 1.27490 | 17.74 | 16154.37 |
1718 | 2010.07.14 05:15 | buy | 467 | 3.24 | 1.27070 | 0.00000 | 0.00000 | ||
1719 | 2010.07.14 05:15 | modify | 467 | 3.24 | 1.27070 | 1.26740 | 1.27370 | ||
1720 | 2010.07.14 06:22 | modify | 467 | 3.24 | 1.27070 | 1.27120 | 1.27370 | ||
1721 | 2010.07.14 06:32 | s/l | 467 | 3.24 | 1.27120 | 1.27120 | 1.27370 | 16.20 | 16170.57 |
1722 | 2010.07.15 22:30 | buy | 468 | 3.24 | 1.29260 | 0.00000 | 0.00000 | ||
1723 | 2010.07.15 22:30 | modify | 468 | 3.24 | 1.29260 | 1.28930 | 1.29560 | ||
1724 | 2010.07.16 06:22 | s/l | 468 | 3.24 | 1.28930 | 1.28930 | 1.29560 | -106.95 | 16063.61 |
1725 | 2010.07.22 17:00 | buy | 469 | 3.22 | 1.28920 | 0.00000 | 0.00000 | ||
1726 | 2010.07.22 17:00 | modify | 469 | 3.22 | 1.28920 | 1.28590 | 1.29220 | ||
1727 | 2010.07.22 17:20 | modify | 469 | 3.22 | 1.28920 | 1.28970 | 1.29220 | ||
1728 | 2010.07.22 17:28 | s/l | 469 | 3.22 | 1.28970 | 1.28970 | 1.29220 | 16.10 | 16079.71 |
1729 | 2010.07.27 00:00 | buy | 470 | 3.22 | 1.29825 | 0.00000 | 0.00000 | ||
1730 | 2010.07.27 00:00 | modify | 470 | 3.22 | 1.29825 | 1.29495 | 1.30125 | ||
1731 | 2010.07.27 01:24 | modify | 470 | 3.22 | 1.29825 | 1.29875 | 1.30125 | ||
1732 | 2010.07.27 01:30 | s/l | 470 | 3.22 | 1.29875 | 1.29875 | 1.30125 | 16.10 | 16095.81 |
1733 | 2010.07.29 12:15 | buy | 471 | 3.22 | 1.30695 | 0.00000 | 0.00000 | ||
1734 | 2010.07.29 12:15 | modify | 471 | 3.22 | 1.30695 | 1.30365 | 1.30995 | ||
1735 | 2010.07.29 12:55 | modify | 471 | 3.22 | 1.30695 | 1.30745 | 1.30995 | ||
1736 | 2010.07.29 12:59 | close | 471 | 3.22 | 1.30840 | 1.30745 | 1.30995 | 46.69 | 16142.50 |
1737 | 2010.07.29 15:30 | buy | 472 | 3.23 | 1.30680 | 0.00000 | 0.00000 | ||
1738 | 2010.07.29 15:30 | modify | 472 | 3.23 | 1.30680 | 1.30350 | 1.30980 | ||
1739 | 2010.07.29 16:11 | modify | 472 | 3.23 | 1.30680 | 1.30730 | 1.30980 | ||
1740 | 2010.07.29 16:17 | close | 472 | 3.23 | 1.30840 | 1.30730 | 1.30980 | 51.68 | 16194.18 |
1741 | 2010.08.03 14:00 | buy | 473 | 3.24 | 1.32040 | 0.00000 | 0.00000 | ||
1742 | 2010.08.03 14:00 | modify | 473 | 3.24 | 1.32040 | 1.31710 | 1.32340 | ||
1743 | 2010.08.03 14:46 | modify | 473 | 3.24 | 1.32040 | 1.32090 | 1.32340 | ||
1744 | 2010.08.03 14:46 | close | 473 | 3.24 | 1.32180 | 1.32090 | 1.32340 | 45.36 | 16239.54 |
1745 | 2010.08.06 16:30 | buy | 474 | 3.25 | 1.32745 | 0.00000 | 0.00000 | ||
1746 | 2010.08.06 16:30 | modify | 474 | 3.25 | 1.32745 | 1.32415 | 1.33045 | ||
1747 | 2010.08.06 17:45 | modify | 474 | 3.25 | 1.32745 | 1.32795 | 1.33045 | ||
1748 | 2010.08.06 18:02 | s/l | 474 | 3.25 | 1.32795 | 1.32795 | 1.33045 | 16.25 | 16255.79 |
1749 | 2010.08.10 17:00 | sell | 475 | 3.26 | 1.31165 | 0.00000 | 0.00000 | ||
1750 | 2010.08.10 17:00 | modify | 475 | 3.26 | 1.31165 | 1.31495 | 1.30865 | ||
1751 | 2010.08.10 17:57 | modify | 475 | 3.26 | 1.31165 | 1.31115 | 1.30865 | ||
1752 | 2010.08.10 17:59 | close | 475 | 3.26 | 1.31020 | 1.31115 | 1.30865 | 47.27 | 16303.06 |
1753 | 2010.08.11 03:45 | sell | 476 | 3.27 | 1.31245 | 0.00000 | 0.00000 | ||
1754 | 2010.08.11 03:45 | modify | 476 | 3.27 | 1.31245 | 1.31575 | 1.30945 | ||
1755 | 2010.08.11 04:35 | modify | 476 | 3.27 | 1.31245 | 1.31195 | 1.30945 | ||
1756 | 2010.08.11 04:56 | close | 476 | 3.27 | 1.31090 | 1.31195 | 1.30945 | 50.69 | 16353.75 |
1757 | 2010.08.11 09:00 | sell | 477 | 3.28 | 1.30760 | 0.00000 | 0.00000 | ||
1758 | 2010.08.11 09:00 | modify | 477 | 3.28 | 1.30760 | 1.31090 | 1.30460 | ||
1759 | 2010.08.11 09:26 | modify | 477 | 3.28 | 1.30760 | 1.30710 | 1.30460 | ||
1760 | 2010.08.11 09:31 | close | 477 | 3.28 | 1.30575 | 1.30710 | 1.30460 | 60.68 | 16414.43 |
1761 | 2010.08.12 00:15 | sell | 478 | 3.29 | 1.28665 | 0.00000 | 0.00000 | ||
1762 | 2010.08.12 00:15 | modify | 478 | 3.29 | 1.28665 | 1.28995 | 1.28365 | ||
1763 | 2010.08.12 01:42 | modify | 478 | 3.29 | 1.28665 | 1.28615 | 1.28365 | ||
1764 | 2010.08.12 01:44 | s/l | 478 | 3.29 | 1.28615 | 1.28615 | 1.28365 | 16.45 | 16430.88 |
1765 | 2010.08.13 17:00 | sell | 479 | 3.29 | 1.27915 | 0.00000 | 0.00000 | ||
1766 | 2010.08.13 17:00 | modify | 479 | 3.29 | 1.27915 | 1.28245 | 1.27615 | ||
1767 | 2010.08.13 17:11 | modify | 479 | 3.29 | 1.27915 | 1.27865 | 1.27615 | ||
1768 | 2010.08.13 18:04 | close | 479 | 3.29 | 1.27730 | 1.27865 | 1.27615 | 60.87 | 16491.75 |
1769 | 2010.08.15 21:15 | sell | 480 | 3.30 | 1.27635 | 0.00000 | 0.00000 | ||
1770 | 2010.08.15 21:15 | modify | 480 | 3.30 | 1.27635 | 1.27965 | 1.27335 | ||
1771 | 2010.08.16 01:21 | modify | 480 | 3.30 | 1.27635 | 1.27585 | 1.27335 | ||
1772 | 2010.08.16 01:25 | close | 480 | 3.30 | 1.27455 | 1.27585 | 1.27335 | 57.45 | 16549.21 |
1773 | 2010.08.20 17:00 | sell | 481 | 3.31 | 1.27065 | 0.00000 | 0.00000 | ||
1774 | 2010.08.20 17:00 | modify | 481 | 3.31 | 1.27065 | 1.27395 | 1.26765 | ||
1775 | 2010.08.22 21:30 | close | 481 | 3.31 | 1.27015 | 1.27395 | 1.26765 | 16.55 | 16565.76 |
1776 | 2010.09.01 16:45 | buy | 482 | 3.32 | 1.27945 | 0.00000 | 0.00000 | ||
1777 | 2010.09.01 16:45 | modify | 482 | 3.32 | 1.27945 | 1.27615 | 1.28245 | ||
1778 | 2010.09.01 18:03 | modify | 482 | 3.32 | 1.27945 | 1.27995 | 1.28245 | ||
1779 | 2010.09.01 18:24 | s/l | 482 | 3.32 | 1.27995 | 1.27995 | 1.28245 | 16.60 | 16582.36 |
1780 | 2010.09.08 04:15 | sell | 483 | 3.32 | 1.26990 | 0.00000 | 0.00000 | ||
1781 | 2010.09.08 04:15 | modify | 483 | 3.32 | 1.26990 | 1.27320 | 1.26690 | ||
1782 | 2010.09.08 07:05 | s/l | 483 | 3.32 | 1.27320 | 1.27320 | 1.26690 | -109.56 | 16472.80 |
1783 | 2010.09.13 23:45 | buy | 484 | 3.30 | 1.28660 | 0.00000 | 0.00000 | ||
1784 | 2010.09.13 23:45 | modify | 484 | 3.30 | 1.28660 | 1.28330 | 1.28960 | ||
1785 | 2010.09.14 02:00 | close | 484 | 3.30 | 1.28695 | 1.28330 | 1.28960 | 11.52 | 16484.31 |
1786 | 2010.09.14 19:45 | buy | 485 | 3.30 | 1.30115 | 0.00000 | 0.00000 | ||
1787 | 2010.09.14 19:45 | modify | 485 | 3.30 | 1.30115 | 1.29785 | 1.30415 | ||
1788 | 2010.09.15 00:09 | close | 485 | 3.30 | 1.30080 | 1.29785 | 1.30415 | -11.58 | 16472.73 |
1789 | 2010.09.15 02:15 | buy | 486 | 3.30 | 1.29760 | 0.00000 | 0.00000 | ||
1790 | 2010.09.15 02:15 | modify | 486 | 3.30 | 1.29760 | 1.29430 | 1.30060 | ||
1791 | 2010.09.15 05:30 | close | 486 | 3.30 | 1.29835 | 1.29430 | 1.30060 | 24.75 | 16497.48 |
1792 | 2010.09.16 12:45 | buy | 487 | 3.30 | 1.30570 | 0.00000 | 0.00000 | ||
1793 | 2010.09.16 12:45 | modify | 487 | 3.30 | 1.30570 | 1.30240 | 1.30870 | ||
1794 | 2010.09.16 13:03 | modify | 487 | 3.30 | 1.30570 | 1.30620 | 1.30870 | ||
1795 | 2010.09.16 13:06 | close | 487 | 3.30 | 1.30725 | 1.30620 | 1.30870 | 51.15 | 16548.63 |
1796 | 2010.09.17 10:00 | buy | 488 | 3.31 | 1.31320 | 0.00000 | 0.00000 | ||
1797 | 2010.09.17 10:00 | modify | 488 | 3.31 | 1.31320 | 1.30990 | 1.31620 | ||
1798 | 2010.09.17 10:32 | s/l | 488 | 3.31 | 1.30990 | 1.30990 | 1.31620 | -109.23 | 16439.40 |
1799 | 2010.09.22 08:30 | buy | 489 | 3.29 | 1.32715 | 0.00000 | 0.00000 | ||
1800 | 2010.09.22 08:30 | modify | 489 | 3.29 | 1.32715 | 1.32385 | 1.33015 | ||
1801 | 2010.09.22 08:39 | modify | 489 | 3.29 | 1.32715 | 1.32765 | 1.33015 | ||
1802 | 2010.09.22 08:41 | close | 489 | 3.29 | 1.32860 | 1.32765 | 1.33015 | 47.70 | 16487.10 |
1803 | 2010.09.22 12:15 | buy | 490 | 3.30 | 1.33630 | 0.00000 | 0.00000 | ||
1804 | 2010.09.22 12:15 | modify | 490 | 3.30 | 1.33630 | 1.33300 | 1.33930 | ||
1805 | 2010.09.22 12:44 | modify | 490 | 3.30 | 1.33630 | 1.33680 | 1.33930 | ||
1806 | 2010.09.22 12:49 | close | 490 | 3.30 | 1.33775 | 1.33680 | 1.33930 | 47.85 | 16534.95 |
1807 | 2010.09.22 16:30 | buy | 491 | 3.31 | 1.33780 | 0.00000 | 0.00000 | ||
1808 | 2010.09.22 16:30 | modify | 491 | 3.31 | 1.33780 | 1.33450 | 1.34080 | ||
1809 | 2010.09.22 19:00 | close | 491 | 3.31 | 1.33885 | 1.33450 | 1.34080 | 34.76 | 16569.71 |
1810 | 2010.09.28 18:30 | buy | 492 | 3.32 | 1.35665 | 0.00000 | 0.00000 | ||
1811 | 2010.09.28 18:30 | modify | 492 | 3.32 | 1.35665 | 1.35335 | 1.35965 | ||
1812 | 2010.09.28 19:34 | modify | 492 | 3.32 | 1.35665 | 1.35715 | 1.35965 | ||
1813 | 2010.09.28 19:39 | close | 492 | 3.32 | 1.35820 | 1.35715 | 1.35965 | 51.46 | 16621.17 |
1814 | 2010.09.28 22:30 | buy | 493 | 3.33 | 1.35765 | 0.00000 | 0.00000 | ||
1815 | 2010.09.28 22:30 | modify | 493 | 3.33 | 1.35765 | 1.35435 | 1.36065 | ||
1816 | 2010.09.29 03:26 | modify | 493 | 3.33 | 1.35765 | 1.35815 | 1.36065 | ||
1817 | 2010.09.29 04:15 | close | 493 | 3.33 | 1.35935 | 1.35815 | 1.36065 | 56.58 | 16677.75 |
1818 | 2010.10.01 11:45 | buy | 494 | 3.34 | 1.37245 | 0.00000 | 0.00000 | ||
1819 | 2010.10.01 11:45 | modify | 494 | 3.34 | 1.37245 | 1.36915 | 1.37545 | ||
1820 | 2010.10.01 12:30 | modify | 494 | 3.34 | 1.37245 | 1.37295 | 1.37545 | ||
1821 | 2010.10.01 12:30 | t/p | 494 | 3.34 | 1.37545 | 1.37295 | 1.37545 | 100.20 | 16777.95 |
1822 | 2010.10.01 12:45 | buy | 495 | 3.36 | 1.37175 | 0.00000 | 0.00000 | ||
1823 | 2010.10.01 12:45 | modify | 495 | 3.36 | 1.37175 | 1.36845 | 1.37475 | ||
1824 | 2010.10.01 12:47 | modify | 495 | 3.36 | 1.37175 | 1.37225 | 1.37475 | ||
1825 | 2010.10.01 12:53 | close | 495 | 3.36 | 1.37320 | 1.37225 | 1.37475 | 48.72 | 16826.67 |
1826 | 2010.10.03 23:00 | buy | 496 | 3.37 | 1.37785 | 0.00000 | 0.00000 | ||
1827 | 2010.10.03 23:00 | modify | 496 | 3.37 | 1.37785 | 1.37455 | 1.38085 | ||
1828 | 2010.10.04 06:06 | close | 496 | 3.37 | 1.37735 | 1.37455 | 1.38085 | -16.88 | 16809.78 |
1829 | 2010.10.06 01:45 | buy | 497 | 3.37 | 1.38275 | 0.00000 | 0.00000 | ||
1830 | 2010.10.06 01:45 | modify | 497 | 3.37 | 1.38275 | 1.37945 | 1.38575 | ||
1831 | 2010.10.06 03:28 | modify | 497 | 3.37 | 1.38275 | 1.38325 | 1.38575 | ||
1832 | 2010.10.06 03:30 | close | 497 | 3.37 | 1.38410 | 1.38325 | 1.38575 | 45.49 | 16855.27 |
1833 | 2010.10.06 10:30 | buy | 498 | 3.38 | 1.38495 | 0.00000 | 0.00000 | ||
1834 | 2010.10.06 10:30 | modify | 498 | 3.38 | 1.38495 | 1.38165 | 1.38795 | ||
1835 | 2010.10.06 11:04 | s/l | 498 | 3.38 | 1.38165 | 1.38165 | 1.38795 | -111.54 | 16743.73 |
1836 | 2010.10.06 22:15 | buy | 499 | 3.35 | 1.39265 | 0.00000 | 0.00000 | ||
1837 | 2010.10.06 22:15 | modify | 499 | 3.35 | 1.39265 | 1.38935 | 1.39565 | ||
1838 | 2010.10.07 03:46 | close | 499 | 3.35 | 1.39215 | 1.38935 | 1.39565 | -16.85 | 16726.88 |
1839 | 2010.10.14 04:30 | buy | 500 | 3.35 | 1.40680 | 0.00000 | 0.00000 | ||
1840 | 2010.10.14 04:30 | modify | 500 | 3.35 | 1.40680 | 1.40350 | 1.40980 | ||
1841 | 2010.10.14 05:18 | modify | 500 | 3.35 | 1.40680 | 1.40730 | 1.40980 | ||
1842 | 2010.10.14 05:22 | close | 500 | 3.35 | 1.40835 | 1.40730 | 1.40980 | 51.93 | 16778.81 |
1843 | 2010.10.14 10:30 | buy | 501 | 3.36 | 1.40610 | 0.00000 | 0.00000 | ||
1844 | 2010.10.14 10:30 | modify | 501 | 3.36 | 1.40610 | 1.40280 | 1.40910 | ||
1845 | 2010.10.14 10:37 | modify | 501 | 3.36 | 1.40610 | 1.40660 | 1.40910 | ||
1846 | 2010.10.14 10:41 | s/l | 501 | 3.36 | 1.40660 | 1.40660 | 1.40910 | 16.80 | 16795.61 |
1847 | 2010.10.14 10:42 | buy | 502 | 3.36 | 1.40620 | 0.00000 | 0.00000 | ||
1848 | 2010.10.14 10:42 | modify | 502 | 3.36 | 1.40620 | 1.40290 | 1.40920 | ||
1849 | 2010.10.14 11:30 | modify | 502 | 3.36 | 1.40620 | 1.40670 | 1.40920 | ||
1850 | 2010.10.14 11:42 | t/p | 502 | 3.36 | 1.40920 | 1.40670 | 1.40920 | 100.80 | 16896.41 |
1851 | 2010.10.18 04:45 | sell | 503 | 3.38 | 1.38925 | 0.00000 | 0.00000 | ||
1852 | 2010.10.18 04:45 | modify | 503 | 3.38 | 1.38925 | 1.39255 | 1.38625 | ||
1853 | 2010.10.18 05:14 | modify | 503 | 3.38 | 1.38925 | 1.38875 | 1.38625 | ||
1854 | 2010.10.18 05:16 | close | 503 | 3.38 | 1.38785 | 1.38875 | 1.38625 | 47.32 | 16943.73 |
1855 | 2010.10.18 09:30 | sell | 504 | 3.39 | 1.38865 | 0.00000 | 0.00000 | ||
1856 | 2010.10.18 09:30 | modify | 504 | 3.39 | 1.38865 | 1.39195 | 1.38565 | ||
1857 | 2010.10.18 10:44 | s/l | 504 | 3.39 | 1.39195 | 1.39195 | 1.38565 | -111.87 | 16831.86 |
1858 | 2010.10.18 10:44 | sell | 505 | 3.37 | 1.39180 | 0.00000 | 0.00000 | ||
1859 | 2010.10.18 10:44 | modify | 505 | 3.37 | 1.39180 | 1.39510 | 1.38880 | ||
1860 | 2010.10.18 11:14 | modify | 505 | 3.37 | 1.39180 | 1.39130 | 1.38880 | ||
1861 | 2010.10.18 11:24 | close | 505 | 3.37 | 1.39030 | 1.39130 | 1.38880 | 50.55 | 16882.41 |
1862 | 2010.10.19 16:00 | sell | 506 | 3.38 | 1.38255 | 0.00000 | 0.00000 | ||
1863 | 2010.10.19 16:00 | modify | 506 | 3.38 | 1.38255 | 1.38585 | 1.37955 | ||
1864 | 2010.10.19 16:24 | modify | 506 | 3.38 | 1.38255 | 1.38205 | 1.37955 | ||
1865 | 2010.10.19 16:37 | close | 506 | 3.38 | 1.38065 | 1.38205 | 1.37955 | 64.22 | 16946.63 |
1866 | 2010.10.19 22:15 | sell | 507 | 3.39 | 1.37425 | 0.00000 | 0.00000 | ||
1867 | 2010.10.19 22:15 | modify | 507 | 3.39 | 1.37425 | 1.37755 | 1.37125 | ||
1868 | 2010.10.19 23:07 | modify | 507 | 3.39 | 1.37425 | 1.37375 | 1.37125 | ||
1869 | 2010.10.19 23:23 | close | 507 | 3.39 | 1.37275 | 1.37375 | 1.37125 | 50.85 | 16997.48 |
1870 | 2010.10.20 01:45 | sell | 508 | 3.40 | 1.37650 | 0.00000 | 0.00000 | ||
1871 | 2010.10.20 01:45 | modify | 508 | 3.40 | 1.37650 | 1.37980 | 1.37350 | ||
1872 | 2010.10.20 02:14 | modify | 508 | 3.40 | 1.37650 | 1.37600 | 1.37350 | ||
1873 | 2010.10.20 02:28 | s/l | 508 | 3.40 | 1.37600 | 1.37600 | 1.37350 | 17.00 | 17014.48 |
1874 | 2010.10.21 00:15 | buy | 509 | 3.41 | 1.39530 | 0.00000 | 0.00000 | ||
1875 | 2010.10.21 00:15 | modify | 509 | 3.41 | 1.39530 | 1.39200 | 1.39830 | ||
1876 | 2010.10.21 01:20 | s/l | 509 | 3.41 | 1.39200 | 1.39200 | 1.39830 | -112.53 | 16901.95 |
1877 | 2010.10.21 12:45 | buy | 510 | 3.39 | 1.39900 | 0.00000 | 0.00000 | ||
1878 | 2010.10.21 12:45 | modify | 510 | 3.39 | 1.39900 | 1.39570 | 1.40200 | ||
1879 | 2010.10.21 13:37 | modify | 510 | 3.39 | 1.39900 | 1.39950 | 1.40200 | ||
1880 | 2010.10.21 13:41 | close | 510 | 3.39 | 1.40065 | 1.39950 | 1.40200 | 55.94 | 16957.89 |
1881 | 2010.10.25 08:00 | buy | 511 | 3.40 | 1.40302 | 0.00000 | 0.00000 | ||
1882 | 2010.10.25 08:00 | modify | 511 | 3.40 | 1.40302 | 1.39972 | 1.40602 | ||
1883 | 2010.10.25 08:08 | modify | 511 | 3.40 | 1.40302 | 1.40352 | 1.40602 | ||
1884 | 2010.10.25 08:14 | close | 511 | 3.40 | 1.40469 | 1.40352 | 1.40602 | 56.78 | 17014.67 |
1885 | 2010.10.26 21:00 | sell | 512 | 3.41 | 1.38581 | 0.00000 | 0.00000 | ||
1886 | 2010.10.26 21:00 | modify | 512 | 3.41 | 1.38581 | 1.38911 | 1.38281 | ||
1887 | 2010.10.26 23:56 | modify | 512 | 3.41 | 1.38581 | 1.38531 | 1.38281 | ||
1888 | 2010.10.26 23:58 | close | 512 | 3.41 | 1.38438 | 1.38531 | 1.38281 | 48.76 | 17063.43 |
1889 | 2010.11.04 01:00 | buy | 513 | 3.42 | 1.41091 | 0.00000 | 0.00000 | ||
1890 | 2010.11.04 01:00 | modify | 513 | 3.42 | 1.41091 | 1.40761 | 1.41391 | ||
1891 | 2010.11.04 01:44 | modify | 513 | 3.42 | 1.41091 | 1.41141 | 1.41391 | ||
1892 | 2010.11.04 02:17 | s/l | 513 | 3.42 | 1.41141 | 1.41141 | 1.41391 | 17.10 | 17080.53 |
1893 | 2010.11.04 15:45 | buy | 514 | 3.42 | 1.42305 | 0.00000 | 0.00000 | ||
1894 | 2010.11.04 15:45 | modify | 514 | 3.42 | 1.42305 | 1.41975 | 1.42605 | ||
1895 | 2010.11.04 17:35 | s/l | 514 | 3.42 | 1.41975 | 1.41975 | 1.42605 | -112.86 | 16967.67 |
1896 | 2010.11.04 18:00 | buy | 515 | 3.40 | 1.41911 | 0.00000 | 0.00000 | ||
1897 | 2010.11.04 18:00 | modify | 515 | 3.40 | 1.41911 | 1.41581 | 1.42211 | ||
1898 | 2010.11.04 18:13 | modify | 515 | 3.40 | 1.41911 | 1.41961 | 1.42211 | ||
1899 | 2010.11.04 18:15 | close | 515 | 3.40 | 1.42056 | 1.41961 | 1.42211 | 49.30 | 17016.97 |
1900 | 2010.11.05 18:00 | sell | 516 | 3.41 | 1.40679 | 0.00000 | 0.00000 | ||
1901 | 2010.11.05 18:00 | modify | 516 | 3.41 | 1.40679 | 1.41009 | 1.40379 | ||
1902 | 2010.11.05 18:17 | modify | 516 | 3.41 | 1.40679 | 1.40629 | 1.40379 | ||
1903 | 2010.11.05 18:21 | s/l | 516 | 3.41 | 1.40629 | 1.40629 | 1.40379 | 17.05 | 17034.02 |
1904 | 2010.11.08 14:00 | sell | 517 | 3.41 | 1.39441 | 0.00000 | 0.00000 | ||
1905 | 2010.11.08 14:00 | modify | 517 | 3.41 | 1.39441 | 1.39771 | 1.39141 | ||
1906 | 2010.11.08 14:11 | modify | 517 | 3.41 | 1.39441 | 1.39391 | 1.39141 | ||
1907 | 2010.11.08 14:15 | s/l | 517 | 3.41 | 1.39391 | 1.39391 | 1.39141 | 17.05 | 17051.07 |
1908 | 2010.11.08 18:15 | sell | 518 | 3.42 | 1.39480 | 0.00000 | 0.00000 | ||
1909 | 2010.11.08 18:15 | modify | 518 | 3.42 | 1.39480 | 1.39810 | 1.39180 | ||
1910 | 2010.11.08 18:38 | modify | 518 | 3.42 | 1.39480 | 1.39430 | 1.39180 | ||
1911 | 2010.11.08 18:49 | s/l | 518 | 3.42 | 1.39430 | 1.39430 | 1.39180 | 17.10 | 17068.17 |
1912 | 2010.11.08 22:15 | sell | 519 | 3.42 | 1.39269 | 0.00000 | 0.00000 | ||
1913 | 2010.11.08 22:15 | modify | 519 | 3.42 | 1.39269 | 1.39599 | 1.38969 | ||
1914 | 2010.11.08 22:54 | modify | 519 | 3.42 | 1.39269 | 1.39219 | 1.38969 | ||
1915 | 2010.11.08 23:00 | close | 519 | 3.42 | 1.39138 | 1.39219 | 1.38969 | 44.80 | 17112.97 |
1916 | 2010.11.10 01:15 | sell | 520 | 3.43 | 1.37778 | 0.00000 | 0.00000 | ||
1917 | 2010.11.10 01:15 | modify | 520 | 3.43 | 1.37778 | 1.38108 | 1.37478 | ||
1918 | 2010.11.10 02:32 | modify | 520 | 3.43 | 1.37778 | 1.37728 | 1.37478 | ||
1919 | 2010.11.10 02:42 | t/p | 520 | 3.43 | 1.37478 | 1.37728 | 1.37478 | 102.90 | 17215.87 |
1920 | 2010.11.10 05:45 | sell | 521 | 3.45 | 1.37768 | 0.00000 | 0.00000 | ||
1921 | 2010.11.10 05:45 | modify | 521 | 3.45 | 1.37768 | 1.38098 | 1.37468 | ||
1922 | 2010.11.10 06:06 | modify | 521 | 3.45 | 1.37768 | 1.37718 | 1.37468 | ||
1923 | 2010.11.10 06:14 | close | 521 | 3.45 | 1.37625 | 1.37718 | 1.37468 | 49.33 | 17265.20 |
1924 | 2010.11.10 07:00 | sell | 522 | 3.46 | 1.37839 | 0.00000 | 0.00000 | ||
1925 | 2010.11.10 07:00 | modify | 522 | 3.46 | 1.37839 | 1.38169 | 1.37539 | ||
1926 | 2010.11.10 07:33 | modify | 522 | 3.46 | 1.37839 | 1.37789 | 1.37539 | ||
1927 | 2010.11.10 07:35 | s/l | 522 | 3.46 | 1.37789 | 1.37789 | 1.37539 | 17.30 | 17282.50 |
1928 | 2010.11.11 21:45 | sell | 523 | 3.46 | 1.36673 | 0.00000 | 0.00000 | ||
1929 | 2010.11.11 21:45 | modify | 523 | 3.46 | 1.36673 | 1.37003 | 1.36373 | ||
1930 | 2010.11.11 23:22 | modify | 523 | 3.46 | 1.36673 | 1.36623 | 1.36373 | ||
1931 | 2010.11.11 23:25 | t/p | 523 | 3.46 | 1.36373 | 1.36623 | 1.36373 | 103.80 | 17386.30 |
1932 | 2010.11.17 02:00 | sell | 524 | 3.48 | 1.35079 | 0.00000 | 0.00000 | ||
1933 | 2010.11.17 02:00 | modify | 524 | 3.48 | 1.35079 | 1.35409 | 1.34779 | ||
1934 | 2010.11.17 03:13 | modify | 524 | 3.48 | 1.35079 | 1.35029 | 1.34779 | ||
1935 | 2010.11.17 03:13 | s/l | 524 | 3.48 | 1.35029 | 1.35029 | 1.34779 | 17.40 | 17403.70 |
1936 | 2010.11.17 03:15 | sell | 525 | 3.49 | 1.35107 | 0.00000 | 0.00000 | ||
1937 | 2010.11.17 03:15 | modify | 525 | 3.49 | 1.35107 | 1.35437 | 1.34807 | ||
1938 | 2010.11.17 05:18 | modify | 525 | 3.49 | 1.35107 | 1.35057 | 1.34807 | ||
1939 | 2010.11.17 05:29 | close | 525 | 3.49 | 1.34960 | 1.35057 | 1.34807 | 51.30 | 17455.00 |
1940 | 2010.11.18 14:15 | buy | 526 | 3.50 | 1.36320 | 0.00000 | 0.00000 | ||
1941 | 2010.11.18 14:15 | modify | 526 | 3.50 | 1.36320 | 1.35990 | 1.36620 | ||
1942 | 2010.11.18 15:15 | s/l | 526 | 3.50 | 1.35990 | 1.35990 | 1.36620 | -115.50 | 17339.50 |
1943 | 2010.11.22 06:00 | buy | 527 | 3.47 | 1.37503 | 0.00000 | 0.00000 | ||
1944 | 2010.11.22 06:00 | modify | 527 | 3.47 | 1.37503 | 1.37173 | 1.37803 | ||
1945 | 2010.11.22 07:10 | modify | 527 | 3.47 | 1.37503 | 1.37553 | 1.37803 | ||
1946 | 2010.11.22 07:10 | close | 527 | 3.47 | 1.37647 | 1.37553 | 1.37803 | 49.97 | 17389.47 |
1947 | 2010.11.23 23:15 | sell | 528 | 3.48 | 1.33827 | 0.00000 | 0.00000 | ||
1948 | 2010.11.23 23:15 | modify | 528 | 3.48 | 1.33827 | 1.34157 | 1.33527 | ||
1949 | 2010.11.23 23:38 | modify | 528 | 3.48 | 1.33827 | 1.33777 | 1.33527 | ||
1950 | 2010.11.23 23:42 | s/l | 528 | 3.48 | 1.33777 | 1.33777 | 1.33527 | 17.40 | 17406.87 |
1951 | 2010.11.24 01:45 | sell | 529 | 3.49 | 1.34057 | 0.00000 | 0.00000 | ||
1952 | 2010.11.24 01:45 | modify | 529 | 3.49 | 1.34057 | 1.34387 | 1.33757 | ||
1953 | 2010.11.24 03:57 | modify | 529 | 3.49 | 1.34057 | 1.34007 | 1.33757 | ||
1954 | 2010.11.24 03:59 | close | 529 | 3.49 | 1.33901 | 1.34007 | 1.33757 | 54.44 | 17461.31 |
1955 | 2010.11.24 11:30 | sell | 530 | 3.50 | 1.33697 | 0.00000 | 0.00000 | ||
1956 | 2010.11.24 11:30 | modify | 530 | 3.50 | 1.33697 | 1.34027 | 1.33397 | ||
1957 | 2010.11.24 11:40 | modify | 530 | 3.50 | 1.33697 | 1.33647 | 1.33397 | ||
1958 | 2010.11.24 11:43 | close | 530 | 3.50 | 1.33531 | 1.33647 | 1.33397 | 58.10 | 17519.41 |
1959 | 2010.11.24 23:45 | sell | 531 | 3.51 | 1.33512 | 0.00000 | 0.00000 | ||
1960 | 2010.11.24 23:45 | modify | 531 | 3.51 | 1.33512 | 1.33842 | 1.33212 | ||
1961 | 2010.11.25 00:09 | modify | 531 | 3.51 | 1.33512 | 1.33462 | 1.33212 | ||
1962 | 2010.11.25 00:15 | close | 531 | 3.51 | 1.33371 | 1.33462 | 1.33212 | 43.28 | 17562.69 |
1963 | 2010.11.29 19:30 | sell | 532 | 3.52 | 1.31164 | 0.00000 | 0.00000 | ||
1964 | 2010.11.29 19:30 | modify | 532 | 3.52 | 1.31164 | 1.31494 | 1.30864 | ||
1965 | 2010.11.29 23:00 | close | 532 | 3.52 | 1.31081 | 1.31494 | 1.30864 | 29.22 | 17591.91 |
1966 | 2010.11.30 00:45 | sell | 533 | 3.52 | 1.31241 | 0.00000 | 0.00000 | ||
1967 | 2010.11.30 00:45 | modify | 533 | 3.52 | 1.31241 | 1.31571 | 1.30941 | ||
1968 | 2010.11.30 01:02 | modify | 533 | 3.52 | 1.31241 | 1.31191 | 1.30941 | ||
1969 | 2010.11.30 01:05 | close | 533 | 3.52 | 1.31070 | 1.31191 | 1.30941 | 60.19 | 17652.10 |
1970 | 2010.11.30 06:30 | sell | 534 | 3.54 | 1.31138 | 0.00000 | 0.00000 | ||
1971 | 2010.11.30 06:30 | modify | 534 | 3.54 | 1.31138 | 1.31468 | 1.30838 | ||
1972 | 2010.11.30 07:02 | modify | 534 | 3.54 | 1.31138 | 1.31088 | 1.30838 | ||
1973 | 2010.11.30 07:05 | close | 534 | 3.54 | 1.30996 | 1.31088 | 1.30838 | 50.27 | 17702.37 |
1974 | 2010.11.30 07:15 | sell | 535 | 3.55 | 1.31175 | 0.00000 | 0.00000 | ||
1975 | 2010.11.30 07:15 | modify | 535 | 3.55 | 1.31175 | 1.31505 | 1.30875 | ||
1976 | 2010.11.30 07:28 | modify | 535 | 3.55 | 1.31175 | 1.31125 | 1.30875 | ||
1977 | 2010.11.30 07:29 | s/l | 535 | 3.55 | 1.31125 | 1.31125 | 1.30875 | 17.75 | 17720.12 |
1978 | 2010.11.30 11:45 | sell | 536 | 3.55 | 1.30450 | 0.00000 | 0.00000 | ||
1979 | 2010.11.30 11:45 | modify | 536 | 3.55 | 1.30450 | 1.30780 | 1.30150 | ||
1980 | 2010.11.30 11:50 | modify | 536 | 3.55 | 1.30450 | 1.30400 | 1.30150 | ||
1981 | 2010.11.30 11:55 | close | 536 | 3.55 | 1.30295 | 1.30400 | 1.30150 | 55.02 | 17775.14 |
1982 | 2010.12.01 00:00 | sell | 537 | 3.56 | 1.29956 | 0.00000 | 0.00000 | ||
1983 | 2010.12.01 00:00 | modify | 537 | 3.56 | 1.29956 | 1.30286 | 1.29656 | ||
1984 | 2010.12.01 00:32 | modify | 537 | 3.56 | 1.29956 | 1.29906 | 1.29656 | ||
1985 | 2010.12.01 00:41 | close | 537 | 3.56 | 1.29816 | 1.29906 | 1.29656 | 49.84 | 17824.98 |
1986 | 2010.12.01 22:45 | buy | 538 | 3.57 | 1.31290 | 0.00000 | 0.00000 | ||
1987 | 2010.12.01 22:45 | modify | 538 | 3.57 | 1.31290 | 1.30960 | 1.31590 | ||
1988 | 2010.12.02 01:30 | close | 538 | 3.57 | 1.31321 | 1.30960 | 1.31590 | 10.96 | 17835.94 |
1989 | 2010.12.03 13:00 | buy | 539 | 3.57 | 1.32470 | 0.00000 | 0.00000 | ||
1990 | 2010.12.03 13:00 | modify | 539 | 3.57 | 1.32470 | 1.32140 | 1.32770 | ||
1991 | 2010.12.03 13:19 | modify | 539 | 3.57 | 1.32470 | 1.32520 | 1.32770 | ||
1992 | 2010.12.03 13:27 | s/l | 539 | 3.57 | 1.32520 | 1.32520 | 1.32770 | 17.85 | 17853.79 |
1993 | 2010.12.06 01:45 | buy | 540 | 3.58 | 1.33653 | 0.00000 | 0.00000 | ||
1994 | 2010.12.06 01:45 | modify | 540 | 3.58 | 1.33653 | 1.33323 | 1.33953 | ||
1995 | 2010.12.06 06:30 | close | 540 | 3.58 | 1.33639 | 1.33323 | 1.33953 | -5.01 | 17848.78 |
1996 | 2010.12.13 20:45 | buy | 541 | 3.57 | 1.33942 | 0.00000 | 0.00000 | ||
1997 | 2010.12.13 20:45 | modify | 541 | 3.57 | 1.33942 | 1.33612 | 1.34242 | ||
1998 | 2010.12.14 02:45 | close | 541 | 3.57 | 1.33952 | 1.33612 | 1.34242 | 3.53 | 17852.32 |
1999 | 2010.12.14 13:30 | buy | 542 | 3.58 | 1.34345 | 0.00000 | 0.00000 | ||
2000 | 2010.12.14 13:30 | modify | 542 | 3.58 | 1.34345 | 1.34015 | 1.34645 | ||
2001 | 2010.12.14 13:53 | modify | 542 | 3.58 | 1.34345 | 1.34395 | 1.34645 | ||
2002 | 2010.12.14 13:55 | close | 542 | 3.58 | 1.34487 | 1.34395 | 1.34645 | 50.84 | 17903.16 |
2003 | 2010.12.14 14:15 | buy | 543 | 3.59 | 1.34149 | 0.00000 | 0.00000 | ||
2004 | 2010.12.14 14:15 | modify | 543 | 3.59 | 1.34149 | 1.33819 | 1.34449 | ||
2005 | 2010.12.14 14:42 | s/l | 543 | 3.59 | 1.33819 | 1.33819 | 1.34449 | -118.47 | 17784.69 |
2006 | 2010.12.16 01:15 | sell | 544 | 3.56 | 1.32343 | 0.00000 | 0.00000 | ||
2007 | 2010.12.16 01:15 | modify | 544 | 3.56 | 1.32343 | 1.32673 | 1.32043 | ||
2008 | 2010.12.16 02:50 | modify | 544 | 3.56 | 1.32343 | 1.32293 | 1.32043 | ||
2009 | 2010.12.16 02:59 | close | 544 | 3.56 | 1.32191 | 1.32293 | 1.32043 | 54.11 | 17838.80 |
2010 | 2010.12.16 06:30 | sell | 545 | 3.57 | 1.32309 | 0.00000 | 0.00000 | ||
2011 | 2010.12.16 06:30 | modify | 545 | 3.57 | 1.32309 | 1.32639 | 1.32009 | ||
2012 | 2010.12.16 07:13 | modify | 545 | 3.57 | 1.32309 | 1.32259 | 1.32009 | ||
2013 | 2010.12.16 07:15 | close | 545 | 3.57 | 1.32169 | 1.32259 | 1.32009 | 49.98 | 17888.78 |
2014 | 2010.12.17 18:45 | sell | 546 | 3.58 | 1.31699 | 0.00000 | 0.00000 | ||
2015 | 2010.12.17 18:45 | modify | 546 | 3.58 | 1.31699 | 1.32029 | 1.31399 | ||
2016 | 2010.12.19 22:45 | close | 546 | 3.58 | 1.31716 | 1.32029 | 1.31399 | -6.09 | 17882.69 |
2017 | 2010.12.28 07:30 | buy | 547 | 3.58 | 1.32158 | 0.00000 | 0.00000 | ||
2018 | 2010.12.28 07:30 | modify | 547 | 3.58 | 1.32158 | 1.31828 | 1.32458 | ||
2019 | 2010.12.28 08:39 | modify | 547 | 3.58 | 1.32158 | 1.32208 | 1.32458 | ||
2020 | 2010.12.28 08:43 | close | 547 | 3.58 | 1.32348 | 1.32208 | 1.32458 | 68.02 | 17950.71 |
2021 | 2010.12.28 21:30 | sell | 548 | 3.60 | 1.31206 | 0.00000 | 0.00000 | ||
2022 | 2010.12.28 21:30 | modify | 548 | 3.60 | 1.31206 | 1.31536 | 1.30906 | ||
2023 | 2010.12.28 22:30 | close | 548 | 3.60 | 1.31103 | 1.31536 | 1.30906 | 37.08 | 17987.79 |
2024 | 2010.12.29 00:45 | sell | 549 | 3.60 | 1.31139 | 0.00000 | 0.00000 | ||
2025 | 2010.12.29 00:45 | modify | 549 | 3.60 | 1.31139 | 1.31469 | 1.30839 | ||
2026 | 2010.12.29 00:54 | modify | 549 | 3.60 | 1.31139 | 1.31089 | 1.30839 | ||
2027 | 2010.12.29 01:02 | s/l | 549 | 3.60 | 1.31089 | 1.31089 | 1.30839 | 18.00 | 18005.79 |
2028 | 2010.12.29 22:45 | buy | 550 | 3.61 | 1.32188 | 0.00000 | 0.00000 | ||
2029 | 2010.12.29 22:45 | modify | 550 | 3.61 | 1.32188 | 1.31858 | 1.32488 | ||
2030 | 2010.12.30 00:15 | close | 550 | 3.61 | 1.32284 | 1.31858 | 1.32488 | 34.54 | 18040.33 |
2031 | 2010.12.31 13:15 | buy | 551 | 3.61 | 1.33643 | 0.00000 | 0.00000 | ||
2032 | 2010.12.31 13:15 | modify | 551 | 3.61 | 1.33643 | 1.33313 | 1.33943 | ||
2033 | 2010.12.31 14:33 | modify | 551 | 3.61 | 1.33643 | 1.33693 | 1.33943 | ||
2034 | 2010.12.31 14:36 | close | 551 | 3.61 | 1.33808 | 1.33693 | 1.33943 | 59.57 | 18099.90 |
2035 | 2010.12.31 17:45 | buy | 552 | 3.62 | 1.33750 | 0.00000 | 0.00000 | ||
2036 | 2010.12.31 17:45 | modify | 552 | 3.62 | 1.33750 | 1.33420 | 1.34050 | ||
2037 | 2010.12.31 19:08 | s/l | 552 | 3.62 | 1.33420 | 1.33420 | 1.34050 | -119.46 | 17980.44 |
2038 | 2011.01.05 17:45 | sell | 553 | 3.60 | 1.31830 | 0.00000 | 0.00000 | ||
2039 | 2011.01.05 17:45 | modify | 553 | 3.60 | 1.31830 | 1.32160 | 1.31530 | ||
2040 | 2011.01.05 18:20 | modify | 553 | 3.60 | 1.31830 | 1.31780 | 1.31530 | ||
2041 | 2011.01.05 18:24 | close | 553 | 3.60 | 1.31689 | 1.31780 | 1.31530 | 50.76 | 18031.20 |
2042 | 2011.01.10 08:15 | sell | 554 | 3.61 | 1.29188 | 0.00000 | 0.00000 | ||
2043 | 2011.01.10 08:15 | modify | 554 | 3.61 | 1.29188 | 1.29518 | 1.28888 | ||
2044 | 2011.01.10 08:32 | modify | 554 | 3.61 | 1.29188 | 1.29138 | 1.28888 | ||
2045 | 2011.01.10 08:35 | t/p | 554 | 3.61 | 1.28888 | 1.29138 | 1.28888 | 108.30 | 18139.50 |
2046 | 2011.01.13 00:15 | buy | 555 | 3.63 | 1.31185 | 0.00000 | 0.00000 | ||
2047 | 2011.01.13 00:15 | modify | 555 | 3.63 | 1.31185 | 1.30855 | 1.31485 | ||
2048 | 2011.01.13 00:43 | modify | 555 | 3.63 | 1.31185 | 1.31235 | 1.31485 | ||
2049 | 2011.01.13 00:45 | close | 555 | 3.63 | 1.31326 | 1.31235 | 1.31485 | 51.18 | 18190.68 |
2050 | 2011.01.13 01:30 | buy | 556 | 3.64 | 1.31172 | 0.00000 | 0.00000 | ||
2051 | 2011.01.13 01:30 | modify | 556 | 3.64 | 1.31172 | 1.30842 | 1.31472 | ||
2052 | 2011.01.13 07:41 | modify | 556 | 3.64 | 1.31172 | 1.31222 | 1.31472 | ||
2053 | 2011.01.13 07:45 | close | 556 | 3.64 | 1.31327 | 1.31222 | 1.31472 | 56.42 | 18247.10 |
2054 | 2011.01.14 00:15 | buy | 557 | 3.65 | 1.33474 | 0.00000 | 0.00000 | ||
2055 | 2011.01.14 00:15 | modify | 557 | 3.65 | 1.33474 | 1.33144 | 1.33774 | ||
2056 | 2011.01.14 05:00 | close | 557 | 3.65 | 1.33467 | 1.33144 | 1.33774 | -2.55 | 18244.55 |
2057 | 2011.01.18 13:15 | buy | 558 | 3.65 | 1.33706 | 0.00000 | 0.00000 | ||
2058 | 2011.01.18 13:15 | modify | 558 | 3.65 | 1.33706 | 1.33376 | 1.34006 | ||
2059 | 2011.01.18 13:25 | modify | 558 | 3.65 | 1.33706 | 1.33756 | 1.34006 | ||
2060 | 2011.01.18 13:33 | close | 558 | 3.65 | 1.33847 | 1.33756 | 1.34006 | 51.47 | 18296.02 |
2061 | 2011.01.19 08:15 | buy | 559 | 3.66 | 1.34557 | 0.00000 | 0.00000 | ||
2062 | 2011.01.19 08:15 | modify | 559 | 3.66 | 1.34557 | 1.34227 | 1.34857 | ||
2063 | 2011.01.19 09:44 | modify | 559 | 3.66 | 1.34557 | 1.34607 | 1.34857 | ||
2064 | 2011.01.19 09:48 | close | 559 | 3.66 | 1.34724 | 1.34607 | 1.34857 | 61.12 | 18357.14 |
2065 | 2011.01.19 15:30 | buy | 560 | 3.68 | 1.34768 | 0.00000 | 0.00000 | ||
2066 | 2011.01.19 15:30 | modify | 560 | 3.68 | 1.34768 | 1.34438 | 1.35068 | ||
2067 | 2011.01.19 15:59 | modify | 560 | 3.68 | 1.34768 | 1.34818 | 1.35068 | ||
2068 | 2011.01.19 16:01 | close | 560 | 3.68 | 1.34915 | 1.34818 | 1.35068 | 54.10 | 18411.24 |
2069 | 2011.01.19 19:30 | buy | 561 | 3.69 | 1.34755 | 0.00000 | 0.00000 | ||
2070 | 2011.01.19 19:30 | modify | 561 | 3.69 | 1.34755 | 1.34425 | 1.35055 | ||
2071 | 2011.01.20 00:06 | s/l | 561 | 3.69 | 1.34425 | 1.34425 | 1.35055 | -121.88 | 18289.36 |
2072 | 2011.01.23 23:00 | buy | 562 | 3.66 | 1.36082 | 0.00000 | 0.00000 | ||
2073 | 2011.01.23 23:00 | modify | 562 | 3.66 | 1.36082 | 1.35752 | 1.36382 | ||
2074 | 2011.01.24 02:31 | modify | 562 | 3.66 | 1.36082 | 1.36132 | 1.36382 | ||
2075 | 2011.01.24 02:39 | s/l | 562 | 3.66 | 1.36132 | 1.36132 | 1.36382 | 18.26 | 18307.62 |
2076 | 2011.01.24 19:30 | buy | 563 | 3.67 | 1.36300 | 0.00000 | 0.00000 | ||
2077 | 2011.01.24 19:30 | modify | 563 | 3.67 | 1.36300 | 1.35970 | 1.36600 | ||
2078 | 2011.01.24 20:36 | modify | 563 | 3.67 | 1.36300 | 1.36350 | 1.36600 | ||
2079 | 2011.01.24 23:08 | close | 563 | 3.67 | 1.36465 | 1.36350 | 1.36600 | 60.56 | 18368.18 |
2080 | 2011.01.25 04:00 | buy | 564 | 3.68 | 1.36545 | 0.00000 | 0.00000 | ||
2081 | 2011.01.25 04:00 | modify | 564 | 3.68 | 1.36545 | 1.36215 | 1.36845 | ||
2082 | 2011.01.25 05:30 | close | 564 | 3.68 | 1.36652 | 1.36215 | 1.36845 | 39.38 | 18407.56 |
2083 | 2011.01.31 03:00 | sell | 565 | 3.69 | 1.36062 | 0.00000 | 0.00000 | ||
2084 | 2011.01.31 03:00 | modify | 565 | 3.69 | 1.36062 | 1.36392 | 1.35762 | ||
2085 | 2011.01.31 04:03 | modify | 565 | 3.69 | 1.36062 | 1.36012 | 1.35762 | ||
2086 | 2011.01.31 04:13 | s/l | 565 | 3.69 | 1.36012 | 1.36012 | 1.35762 | 18.45 | 18426.01 |
2087 | 2011.02.01 23:30 | buy | 566 | 3.69 | 1.38234 | 0.00000 | 0.00000 | ||
2088 | 2011.02.01 23:30 | modify | 566 | 3.69 | 1.38234 | 1.37904 | 1.38534 | ||
2089 | 2011.02.02 00:15 | close | 566 | 3.69 | 1.38325 | 1.37904 | 1.38534 | 33.54 | 18459.56 |
2090 | 2011.02.02 06:15 | buy | 567 | 3.70 | 1.38363 | 0.00000 | 0.00000 | ||
2091 | 2011.02.02 06:15 | modify | 567 | 3.70 | 1.38363 | 1.38033 | 1.38663 | ||
2092 | 2011.02.02 07:15 | modify | 567 | 3.70 | 1.38363 | 1.38413 | 1.38663 | ||
2093 | 2011.02.02 07:21 | s/l | 567 | 3.70 | 1.38413 | 1.38413 | 1.38663 | 18.50 | 18478.06 |
2094 | 2011.02.04 17:45 | sell | 568 | 3.70 | 1.35925 | 0.00000 | 0.00000 | ||
2095 | 2011.02.04 17:45 | modify | 568 | 3.70 | 1.35925 | 1.36255 | 1.35625 | ||
2096 | 2011.02.04 18:00 | modify | 568 | 3.70 | 1.35925 | 1.35875 | 1.35625 | ||
2097 | 2011.02.04 18:06 | close | 568 | 3.70 | 1.35780 | 1.35875 | 1.35625 | 53.65 | 18531.71 |
2098 | 2011.02.21 03:00 | buy | 569 | 3.71 | 1.36836 | 0.00000 | 0.00000 | ||
2099 | 2011.02.21 03:00 | modify | 569 | 3.71 | 1.36836 | 1.36506 | 1.37136 | ||
2100 | 2011.02.21 08:41 | modify | 569 | 3.71 | 1.36836 | 1.36886 | 1.37136 | ||
2101 | 2011.02.21 08:45 | close | 569 | 3.71 | 1.36950 | 1.36886 | 1.37136 | 42.29 | 18574.00 |
2102 | 2011.02.23 18:00 | buy | 570 | 3.72 | 1.37420 | 0.00000 | 0.00000 | ||
2103 | 2011.02.23 18:00 | modify | 570 | 3.72 | 1.37420 | 1.37090 | 1.37720 | ||
2104 | 2011.02.23 18:55 | modify | 570 | 3.72 | 1.37420 | 1.37470 | 1.37720 | ||
2105 | 2011.02.23 19:14 | s/l | 570 | 3.72 | 1.37470 | 1.37470 | 1.37720 | 18.60 | 18592.60 |
2106 | 2011.03.04 01:45 | buy | 571 | 3.72 | 1.39524 | 0.00000 | 0.00000 | ||
2107 | 2011.03.04 01:45 | modify | 571 | 3.72 | 1.39524 | 1.39194 | 1.39824 | ||
2108 | 2011.03.04 06:00 | close | 571 | 3.72 | 1.39634 | 1.39194 | 1.39824 | 40.92 | 18633.52 |
2109 | 2011.03.10 23:30 | sell | 572 | 3.73 | 1.38029 | 0.00000 | 0.00000 | ||
2110 | 2011.03.10 23:30 | modify | 572 | 3.73 | 1.38029 | 1.38359 | 1.37729 | ||
2111 | 2011.03.11 07:15 | close | 572 | 3.73 | 1.37949 | 1.38359 | 1.37729 | 27.64 | 18661.15 |
2112 | 2011.03.14 04:00 | buy | 573 | 3.74 | 1.39201 | 0.00000 | 0.00000 | ||
2113 | 2011.03.14 04:00 | modify | 573 | 3.74 | 1.39201 | 1.38871 | 1.39501 | ||
2114 | 2011.03.14 05:13 | modify | 573 | 3.74 | 1.39201 | 1.39251 | 1.39501 | ||
2115 | 2011.03.14 05:15 | close | 573 | 3.74 | 1.39341 | 1.39251 | 1.39501 | 52.36 | 18713.51 |
2116 | 2011.03.14 12:15 | buy | 574 | 3.75 | 1.39444 | 0.00000 | 0.00000 | ||
2117 | 2011.03.14 12:15 | modify | 574 | 3.75 | 1.39444 | 1.39114 | 1.39744 | ||
2118 | 2011.03.14 12:25 | modify | 574 | 3.75 | 1.39444 | 1.39494 | 1.39744 | ||
2119 | 2011.03.14 12:27 | close | 574 | 3.75 | 1.39601 | 1.39494 | 1.39744 | 58.88 | 18772.39 |
2120 | 2011.03.18 19:00 | buy | 575 | 3.76 | 1.41560 | 0.00000 | 0.00000 | ||
2121 | 2011.03.18 19:00 | modify | 575 | 3.76 | 1.41560 | 1.41230 | 1.41860 | ||
2122 | 2011.03.18 19:56 | modify | 575 | 3.76 | 1.41560 | 1.41610 | 1.41860 | ||
2123 | 2011.03.18 20:07 | close | 575 | 3.76 | 1.41714 | 1.41610 | 1.41860 | 57.90 | 18830.29 |
2124 | 2011.03.20 23:30 | buy | 576 | 3.77 | 1.41681 | 0.00000 | 0.00000 | ||
2125 | 2011.03.20 23:30 | modify | 576 | 3.77 | 1.41681 | 1.41351 | 1.41981 | ||
2126 | 2011.03.21 01:45 | close | 576 | 3.77 | 1.41784 | 1.41351 | 1.41981 | 38.79 | 18869.09 |
2127 | 2011.03.25 20:30 | sell | 577 | 3.78 | 1.40813 | 0.00000 | 0.00000 | ||
2128 | 2011.03.25 20:30 | modify | 577 | 3.78 | 1.40813 | 1.41143 | 1.40513 | ||
2129 | 2011.03.27 21:00 | t/p | 577 | 3.78 | 1.40513 | 1.41143 | 1.40513 | 113.40 | 18982.49 |
2130 | 2011.03.28 01:00 | sell | 578 | 3.80 | 1.40478 | 0.00000 | 0.00000 | ||
2131 | 2011.03.28 01:00 | modify | 578 | 3.80 | 1.40478 | 1.40808 | 1.40178 | ||
2132 | 2011.03.28 07:15 | close | 578 | 3.80 | 1.40396 | 1.40808 | 1.40178 | 31.16 | 19013.65 |
2133 | 2011.03.31 12:45 | buy | 579 | 3.81 | 1.41949 | 0.00000 | 0.00000 | ||
2134 | 2011.03.31 12:45 | modify | 579 | 3.81 | 1.41949 | 1.41619 | 1.42249 | ||
2135 | 2011.03.31 14:28 | modify | 579 | 3.81 | 1.41949 | 1.41999 | 1.42249 | ||
2136 | 2011.03.31 14:34 | s/l | 579 | 3.81 | 1.41999 | 1.41999 | 1.42249 | 19.05 | 19032.70 |
2137 | 2011.04.06 11:45 | buy | 580 | 3.81 | 1.42914 | 0.00000 | 0.00000 | ||
2138 | 2011.04.06 11:45 | modify | 580 | 3.81 | 1.42914 | 1.42584 | 1.43214 | ||
2139 | 2011.04.06 12:11 | modify | 580 | 3.81 | 1.42914 | 1.42964 | 1.43214 | ||
2140 | 2011.04.06 12:11 | close | 580 | 3.81 | 1.43056 | 1.42964 | 1.43214 | 54.11 | 19086.81 |
2141 | 2011.04.06 13:00 | buy | 581 | 3.82 | 1.42882 | 0.00000 | 0.00000 | ||
2142 | 2011.04.06 13:00 | modify | 581 | 3.82 | 1.42882 | 1.42552 | 1.43182 | ||
2143 | 2011.04.06 14:11 | modify | 581 | 3.82 | 1.42882 | 1.42932 | 1.43182 | ||
2144 | 2011.04.06 14:15 | close | 581 | 3.82 | 1.43085 | 1.42932 | 1.43182 | 77.55 | 19164.36 |
2145 | 2011.04.18 03:00 | sell | 582 | 3.84 | 1.43851 | 0.00000 | 0.00000 | ||
2146 | 2011.04.18 03:00 | modify | 582 | 3.84 | 1.43851 | 1.44181 | 1.43551 | ||
2147 | 2011.04.18 05:02 | modify | 582 | 3.84 | 1.43851 | 1.43801 | 1.43551 | ||
2148 | 2011.04.18 05:07 | s/l | 582 | 3.84 | 1.43801 | 1.43801 | 1.43551 | 19.20 | 19183.56 |
2149 | 2011.04.19 05:45 | sell | 583 | 3.84 | 1.42331 | 0.00000 | 0.00000 | ||
2150 | 2011.04.19 05:45 | modify | 583 | 3.84 | 1.42331 | 1.42661 | 1.42031 | ||
2151 | 2011.04.19 06:00 | close | 583 | 3.84 | 1.42212 | 1.42661 | 1.42031 | 45.69 | 19229.25 |
2152 | 2011.04.19 06:45 | sell | 584 | 3.85 | 1.42382 | 0.00000 | 0.00000 | ||
2153 | 2011.04.19 06:45 | modify | 584 | 3.85 | 1.42382 | 1.42712 | 1.42082 | ||
2154 | 2011.04.19 09:04 | s/l | 584 | 3.85 | 1.42712 | 1.42712 | 1.42082 | -127.05 | 19102.20 |
2155 | 2011.04.20 05:45 | buy | 585 | 3.83 | 1.43850 | 0.00000 | 0.00000 | ||
2156 | 2011.04.20 05:45 | modify | 585 | 3.83 | 1.43850 | 1.43520 | 1.44150 | ||
2157 | 2011.04.20 06:01 | modify | 585 | 3.83 | 1.43850 | 1.43900 | 1.44150 | ||
2158 | 2011.04.20 06:09 | close | 585 | 3.83 | 1.44019 | 1.43900 | 1.44150 | 64.73 | 19166.93 |
2159 | 2011.04.21 04:00 | buy | 586 | 3.84 | 1.45647 | 0.00000 | 0.00000 | ||
2160 | 2011.04.21 04:00 | modify | 586 | 3.84 | 1.45647 | 1.45317 | 1.45947 | ||
2161 | 2011.04.21 05:21 | modify | 586 | 3.84 | 1.45647 | 1.45697 | 1.45947 | ||
2162 | 2011.04.21 05:22 | t/p | 586 | 3.84 | 1.45947 | 1.45697 | 1.45947 | 115.20 | 19282.13 |
2163 | 2011.04.21 12:15 | buy | 587 | 3.86 | 1.45838 | 0.00000 | 0.00000 | ||
2164 | 2011.04.21 12:15 | modify | 587 | 3.86 | 1.45838 | 1.45508 | 1.46138 | ||
2165 | 2011.04.21 12:24 | modify | 587 | 3.86 | 1.45838 | 1.45888 | 1.46138 | ||
2166 | 2011.04.21 12:27 | close | 587 | 3.86 | 1.45983 | 1.45888 | 1.46138 | 55.97 | 19338.10 |
2167 | 2011.04.28 11:30 | buy | 588 | 3.87 | 1.48037 | 0.00000 | 0.00000 | ||
2168 | 2011.04.28 11:30 | modify | 588 | 3.87 | 1.48037 | 1.47707 | 1.48337 | ||
2169 | 2011.04.28 13:38 | modify | 588 | 3.87 | 1.48037 | 1.48087 | 1.48337 | ||
2170 | 2011.04.28 13:40 | close | 588 | 3.87 | 1.48186 | 1.48087 | 1.48337 | 57.66 | 19395.76 |
2171 | 2011.05.05 21:30 | sell | 589 | 3.88 | 1.45480 | 0.00000 | 0.00000 | ||
2172 | 2011.05.05 21:30 | modify | 589 | 3.88 | 1.45480 | 1.45810 | 1.45180 | ||
2173 | 2011.05.05 22:45 | modify | 589 | 3.88 | 1.45480 | 1.45430 | 1.45180 | ||
2174 | 2011.05.05 22:47 | s/l | 589 | 3.88 | 1.45430 | 1.45430 | 1.45180 | 19.40 | 19415.16 |
2175 | 2011.05.05 23:45 | sell | 590 | 3.89 | 1.45632 | 0.00000 | 0.00000 | ||
2176 | 2011.05.05 23:45 | modify | 590 | 3.89 | 1.45632 | 1.45962 | 1.45332 | ||
2177 | 2011.05.06 00:00 | modify | 590 | 3.89 | 1.45632 | 1.45582 | 1.45332 | ||
2178 | 2011.05.06 00:02 | s/l | 590 | 3.89 | 1.45582 | 1.45582 | 1.45332 | 17.15 | 19432.31 |
2179 | 2011.05.06 00:15 | sell | 591 | 3.89 | 1.45698 | 0.00000 | 0.00000 | ||
2180 | 2011.05.06 00:15 | modify | 591 | 3.89 | 1.45698 | 1.46028 | 1.45398 | ||
2181 | 2011.05.06 03:05 | modify | 591 | 3.89 | 1.45698 | 1.45648 | 1.45398 | ||
2182 | 2011.05.06 03:07 | t/p | 591 | 3.89 | 1.45398 | 1.45648 | 1.45398 | 116.70 | 19549.01 |
2183 | 2011.05.06 05:30 | sell | 592 | 3.91 | 1.45682 | 0.00000 | 0.00000 | ||
2184 | 2011.05.06 05:30 | modify | 592 | 3.91 | 1.45682 | 1.46012 | 1.45382 | ||
2185 | 2011.05.06 06:00 | modify | 592 | 3.91 | 1.45682 | 1.45632 | 1.45382 | ||
2186 | 2011.05.06 06:03 | s/l | 592 | 3.91 | 1.45632 | 1.45632 | 1.45382 | 19.55 | 19568.56 |
2187 | 2011.05.06 06:15 | sell | 593 | 3.92 | 1.45765 | 0.00000 | 0.00000 | ||
2188 | 2011.05.06 06:15 | modify | 593 | 3.92 | 1.45765 | 1.46095 | 1.45465 | ||
2189 | 2011.05.06 06:45 | modify | 593 | 3.92 | 1.45765 | 1.45715 | 1.45465 | ||
2190 | 2011.05.06 06:47 | close | 593 | 3.92 | 1.45602 | 1.45715 | 1.45465 | 63.90 | 19632.46 |
2191 | 2011.05.08 21:30 | sell | 594 | 3.93 | 1.43760 | 0.00000 | 0.00000 | ||
2192 | 2011.05.08 21:30 | modify | 594 | 3.93 | 1.43760 | 1.44090 | 1.43460 | ||
2193 | 2011.05.08 22:00 | modify | 594 | 3.93 | 1.43760 | 1.43710 | 1.43460 | ||
2194 | 2011.05.08 22:06 | s/l | 594 | 3.93 | 1.43710 | 1.43710 | 1.43460 | 19.65 | 19652.11 |
2195 | 2011.05.08 22:15 | sell | 595 | 3.94 | 1.43809 | 0.00000 | 0.00000 | ||
2196 | 2011.05.08 22:15 | modify | 595 | 3.94 | 1.43809 | 1.44139 | 1.43509 | ||
2197 | 2011.05.08 22:29 | modify | 595 | 3.94 | 1.43809 | 1.43759 | 1.43509 | ||
2198 | 2011.05.08 22:31 | close | 595 | 3.94 | 1.43664 | 1.43759 | 1.43509 | 57.13 | 19709.24 |
2199 | 2011.05.09 06:15 | sell | 596 | 3.95 | 1.44168 | 0.00000 | 0.00000 | ||
2200 | 2011.05.09 06:15 | modify | 596 | 3.95 | 1.44168 | 1.44498 | 1.43868 | ||
2201 | 2011.05.09 06:32 | modify | 596 | 3.95 | 1.44168 | 1.44118 | 1.43868 | ||
2202 | 2011.05.09 06:36 | close | 596 | 3.95 | 1.43952 | 1.44118 | 1.43868 | 85.32 | 19794.56 |
2203 | 2011.05.09 18:00 | sell | 597 | 3.96 | 1.43361 | 0.00000 | 0.00000 | ||
2204 | 2011.05.09 18:00 | modify | 597 | 3.96 | 1.43361 | 1.43691 | 1.43061 | ||
2205 | 2011.05.09 21:09 | s/l | 597 | 3.96 | 1.43691 | 1.43691 | 1.43061 | -130.68 | 19663.88 |
2206 | 2011.05.12 03:45 | sell | 598 | 3.94 | 1.42339 | 0.00000 | 0.00000 | ||
2207 | 2011.05.12 03:45 | modify | 598 | 3.94 | 1.42339 | 1.42669 | 1.42039 | ||
2208 | 2011.05.12 04:05 | modify | 598 | 3.94 | 1.42339 | 1.42289 | 1.42039 | ||
2209 | 2011.05.12 04:09 | close | 598 | 3.94 | 1.42194 | 1.42289 | 1.42039 | 57.13 | 19721.01 |
2210 | 2011.05.12 13:15 | sell | 599 | 3.95 | 1.41880 | 0.00000 | 0.00000 | ||
2211 | 2011.05.12 13:15 | modify | 599 | 3.95 | 1.41880 | 1.42210 | 1.41580 | ||
2212 | 2011.05.12 13:44 | modify | 599 | 3.95 | 1.41880 | 1.41830 | 1.41580 | ||
2213 | 2011.05.12 13:47 | close | 599 | 3.95 | 1.41711 | 1.41830 | 1.41580 | 66.75 | 19787.76 |
2214 | 2011.05.16 02:45 | sell | 600 | 3.96 | 1.40966 | 0.00000 | 0.00000 | ||
2215 | 2011.05.16 02:45 | modify | 600 | 3.96 | 1.40966 | 1.41296 | 1.40666 | ||
2216 | 2011.05.16 05:02 | modify | 600 | 3.96 | 1.40966 | 1.40916 | 1.40666 | ||
2217 | 2011.05.16 05:07 | close | 600 | 3.96 | 1.40826 | 1.40916 | 1.40666 | 55.44 | 19843.20 |
2218 | 2011.05.16 06:15 | sell | 601 | 3.97 | 1.41124 | 0.00000 | 0.00000 | ||
2219 | 2011.05.16 06:15 | modify | 601 | 3.97 | 1.41124 | 1.41454 | 1.40824 | ||
2220 | 2011.05.16 06:32 | modify | 601 | 3.97 | 1.41124 | 1.41074 | 1.40824 | ||
2221 | 2011.05.16 06:43 | s/l | 601 | 3.97 | 1.41074 | 1.41074 | 1.40824 | 19.85 | 19863.05 |
2222 | 2011.05.20 16:30 | sell | 602 | 3.98 | 1.41955 | 0.00000 | 0.00000 | ||
2223 | 2011.05.20 16:30 | modify | 602 | 3.98 | 1.41955 | 1.42285 | 1.41655 | ||
2224 | 2011.05.20 17:34 | s/l | 602 | 3.98 | 1.42285 | 1.42285 | 1.41655 | -131.34 | 19731.71 |
2225 | 2011.05.23 11:45 | sell | 603 | 3.95 | 1.40336 | 0.00000 | 0.00000 | ||
2226 | 2011.05.23 11:45 | modify | 603 | 3.95 | 1.40336 | 1.40666 | 1.40036 | ||
2227 | 2011.05.23 12:11 | modify | 603 | 3.95 | 1.40336 | 1.40286 | 1.40036 | ||
2228 | 2011.05.23 12:18 | t/p | 603 | 3.95 | 1.40036 | 1.40286 | 1.40036 | 118.50 | 19850.21 |
2229 | 2011.05.26 09:00 | buy | 604 | 3.98 | 1.41564 | 0.00000 | 0.00000 | ||
2230 | 2011.05.26 09:00 | modify | 604 | 3.98 | 1.41564 | 1.41234 | 1.41864 | ||
2231 | 2011.05.26 09:59 | modify | 604 | 3.98 | 1.41564 | 1.41614 | 1.41864 | ||
2232 | 2011.05.26 10:06 | close | 604 | 3.98 | 1.41710 | 1.41614 | 1.41864 | 58.11 | 19908.32 |
2233 | 2011.05.27 06:30 | buy | 605 | 3.99 | 1.42412 | 0.00000 | 0.00000 | ||
2234 | 2011.05.27 06:30 | modify | 605 | 3.99 | 1.42412 | 1.42082 | 1.42712 | ||
2235 | 2011.05.27 07:00 | modify | 605 | 3.99 | 1.42412 | 1.42462 | 1.42712 | ||
2236 | 2011.05.27 07:05 | t/p | 605 | 3.99 | 1.42712 | 1.42462 | 1.42712 | 119.70 | 20028.02 |
2237 | 2011.05.27 09:00 | buy | 606 | 4.01 | 1.42090 | 0.00000 | 0.00000 | ||
2238 | 2011.05.27 09:00 | modify | 606 | 4.01 | 1.42090 | 1.41760 | 1.42390 | ||
2239 | 2011.05.27 10:26 | modify | 606 | 4.01 | 1.42090 | 1.42140 | 1.42390 | ||
2240 | 2011.05.27 10:29 | close | 606 | 4.01 | 1.42242 | 1.42140 | 1.42390 | 60.95 | 20088.97 |
2241 | 2011.05.29 23:15 | buy | 607 | 4.02 | 1.42803 | 0.00000 | 0.00000 | ||
2242 | 2011.05.29 23:15 | modify | 607 | 4.02 | 1.42803 | 1.42473 | 1.43103 | ||
2243 | 2011.05.29 23:40 | modify | 607 | 4.02 | 1.42803 | 1.42853 | 1.43103 | ||
2244 | 2011.05.30 00:00 | s/l | 607 | 4.02 | 1.42853 | 1.42853 | 1.43103 | 20.06 | 20109.03 |
2245 | 2011.05.31 04:15 | buy | 608 | 4.03 | 1.43717 | 0.00000 | 0.00000 | ||
2246 | 2011.05.31 04:15 | modify | 608 | 4.03 | 1.43717 | 1.43387 | 1.44017 | ||
2247 | 2011.05.31 04:30 | modify | 608 | 4.03 | 1.43717 | 1.43767 | 1.44017 | ||
2248 | 2011.05.31 04:39 | s/l | 608 | 4.03 | 1.43767 | 1.43767 | 1.44017 | 20.15 | 20129.18 |
2249 | 2011.06.02 13:00 | buy | 609 | 4.03 | 1.44494 | 0.00000 | 0.00000 | ||
2250 | 2011.06.02 13:00 | modify | 609 | 4.03 | 1.44494 | 1.44164 | 1.44794 | ||
2251 | 2011.06.02 13:33 | modify | 609 | 4.03 | 1.44494 | 1.44544 | 1.44794 | ||
2252 | 2011.06.02 13:38 | close | 609 | 4.03 | 1.44634 | 1.44544 | 1.44794 | 56.42 | 20185.60 |
2253 | 2011.06.03 19:15 | buy | 610 | 4.04 | 1.46192 | 0.00000 | 0.00000 | ||
2254 | 2011.06.03 19:15 | modify | 610 | 4.04 | 1.46192 | 1.45862 | 1.46492 | ||
2255 | 2011.06.03 19:58 | modify | 610 | 4.04 | 1.46192 | 1.46242 | 1.46492 | ||
2256 | 2011.06.03 20:04 | close | 610 | 4.04 | 1.46351 | 1.46242 | 1.46492 | 64.23 | 20249.83 |
2257 | 2011.06.09 15:45 | sell | 611 | 4.05 | 1.45261 | 0.00000 | 0.00000 | ||
2258 | 2011.06.09 15:45 | modify | 611 | 4.05 | 1.45261 | 1.45591 | 1.44961 | ||
2259 | 2011.06.09 17:07 | modify | 611 | 4.05 | 1.45261 | 1.45211 | 1.44961 | ||
2260 | 2011.06.09 17:13 | close | 611 | 4.05 | 1.45095 | 1.45211 | 1.44961 | 67.23 | 20317.06 |
2261 | 2011.06.09 22:30 | sell | 612 | 4.07 | 1.45184 | 0.00000 | 0.00000 | ||
2262 | 2011.06.09 22:30 | modify | 612 | 4.07 | 1.45184 | 1.45514 | 1.44884 | ||
2263 | 2011.06.10 01:26 | s/l | 612 | 4.07 | 1.45514 | 1.45514 | 1.44884 | -136.71 | 20180.35 |
2264 | 2011.06.13 06:00 | sell | 613 | 4.04 | 1.43484 | 0.00000 | 0.00000 | ||
2265 | 2011.06.13 06:00 | modify | 613 | 4.04 | 1.43484 | 1.43814 | 1.43184 | ||
2266 | 2011.06.13 06:07 | modify | 613 | 4.04 | 1.43484 | 1.43434 | 1.43184 | ||
2267 | 2011.06.13 06:09 | close | 613 | 4.04 | 1.43341 | 1.43434 | 1.43184 | 57.78 | 20238.13 |
2268 | 2011.06.13 06:45 | sell | 614 | 4.05 | 1.43528 | 0.00000 | 0.00000 | ||
2269 | 2011.06.13 06:45 | modify | 614 | 4.05 | 1.43528 | 1.43858 | 1.43228 | ||
2270 | 2011.06.13 07:07 | modify | 614 | 4.05 | 1.43528 | 1.43478 | 1.43228 | ||
2271 | 2011.06.13 07:13 | close | 614 | 4.05 | 1.43342 | 1.43478 | 1.43228 | 75.33 | 20313.46 |
2272 | 2011.06.15 23:00 | sell | 615 | 4.07 | 1.41848 | 0.00000 | 0.00000 | ||
2273 | 2011.06.15 23:00 | modify | 615 | 4.07 | 1.41848 | 1.42178 | 1.41548 | ||
2274 | 2011.06.15 23:27 | modify | 615 | 4.07 | 1.41848 | 1.41798 | 1.41548 | ||
2275 | 2011.06.15 23:34 | close | 615 | 4.07 | 1.41691 | 1.41798 | 1.41548 | 63.90 | 20377.36 |
2276 | 2011.06.23 17:00 | sell | 616 | 4.08 | 1.41874 | 0.00000 | 0.00000 | ||
2277 | 2011.06.23 17:00 | modify | 616 | 4.08 | 1.41874 | 1.42204 | 1.41574 | ||
2278 | 2011.06.23 18:27 | modify | 616 | 4.08 | 1.41874 | 1.41824 | 1.41574 | ||
2279 | 2011.06.23 18:42 | close | 616 | 4.08 | 1.41720 | 1.41824 | 1.41574 | 62.83 | 20440.19 |
2280 | 2011.06.27 17:00 | buy | 617 | 4.09 | 1.42619 | 0.00000 | 0.00000 | ||
2281 | 2011.06.27 17:00 | modify | 617 | 4.09 | 1.42619 | 1.42289 | 1.42919 | ||
2282 | 2011.06.27 18:14 | modify | 617 | 4.09 | 1.42619 | 1.42669 | 1.42919 | ||
2283 | 2011.06.27 18:23 | s/l | 617 | 4.09 | 1.42669 | 1.42669 | 1.42919 | 20.45 | 20460.64 |
2284 | 2011.06.28 03:30 | buy | 618 | 4.10 | 1.42948 | 0.00000 | 0.00000 | ||
2285 | 2011.06.28 03:30 | modify | 618 | 4.10 | 1.42948 | 1.42618 | 1.43248 | ||
2286 | 2011.06.28 07:00 | s/l | 618 | 4.10 | 1.42618 | 1.42618 | 1.43248 | -135.30 | 20325.34 |
2287 | 2011.06.29 00:15 | buy | 619 | 4.07 | 1.43464 | 0.00000 | 0.00000 | ||
2288 | 2011.06.29 00:15 | modify | 619 | 4.07 | 1.43464 | 1.43134 | 1.43764 | ||
2289 | 2011.06.29 02:45 | close | 619 | 4.07 | 1.43568 | 1.43134 | 1.43764 | 42.33 | 20367.67 |
2290 | 2011.06.30 09:15 | buy | 620 | 4.08 | 1.44733 | 0.00000 | 0.00000 | ||
2291 | 2011.06.30 09:15 | modify | 620 | 4.08 | 1.44733 | 1.44403 | 1.45033 | ||
2292 | 2011.06.30 09:33 | modify | 620 | 4.08 | 1.44733 | 1.44783 | 1.45033 | ||
2293 | 2011.06.30 09:36 | close | 620 | 4.08 | 1.44874 | 1.44783 | 1.45033 | 57.53 | 20425.20 |
2294 | 2011.07.06 22:15 | sell | 621 | 4.09 | 1.43244 | 0.00000 | 0.00000 | ||
2295 | 2011.07.06 22:15 | modify | 621 | 4.09 | 1.43244 | 1.43574 | 1.42944 | ||
2296 | 2011.07.07 00:15 | close | 621 | 4.09 | 1.43132 | 1.43574 | 1.42944 | 38.57 | 20463.77 |
2297 | 2011.07.08 21:00 | sell | 622 | 4.10 | 1.42624 | 0.00000 | 0.00000 | ||
2298 | 2011.07.08 21:00 | modify | 622 | 4.10 | 1.42624 | 1.42954 | 1.42324 | ||
2299 | 2011.07.10 21:00 | t/p | 622 | 4.10 | 1.42324 | 1.42954 | 1.42324 | 123.00 | 20586.77 |
2300 | 2011.07.11 17:00 | sell | 623 | 4.12 | 1.40474 | 0.00000 | 0.00000 | ||
2301 | 2011.07.11 17:00 | modify | 623 | 4.12 | 1.40474 | 1.40804 | 1.40174 | ||
2302 | 2011.07.11 17:17 | modify | 623 | 4.12 | 1.40474 | 1.40424 | 1.40174 | ||
2303 | 2011.07.11 17:21 | close | 623 | 4.12 | 1.40328 | 1.40424 | 1.40174 | 60.15 | 20646.92 |
2304 | 2011.07.12 12:00 | sell | 624 | 4.13 | 1.39850 | 0.00000 | 0.00000 | ||
2305 | 2011.07.12 12:00 | modify | 624 | 4.13 | 1.39850 | 1.40180 | 1.39550 | ||
2306 | 2011.07.12 12:39 | s/l | 624 | 4.13 | 1.40180 | 1.40180 | 1.39550 | -136.29 | 20510.63 |
2307 | 2011.07.13 17:30 | buy | 625 | 4.11 | 1.41383 | 0.00000 | 0.00000 | ||
2308 | 2011.07.13 17:30 | modify | 625 | 4.11 | 1.41383 | 1.41053 | 1.41683 | ||
2309 | 2011.07.13 17:36 | modify | 625 | 4.11 | 1.41383 | 1.41433 | 1.41683 | ||
2310 | 2011.07.13 17:41 | close | 625 | 4.11 | 1.41523 | 1.41433 | 1.41683 | 57.54 | 20568.17 |
2311 | 2011.07.13 18:15 | buy | 626 | 4.12 | 1.41362 | 0.00000 | 0.00000 | ||
2312 | 2011.07.13 18:15 | modify | 626 | 4.12 | 1.41362 | 1.41032 | 1.41662 | ||
2313 | 2011.07.13 18:52 | modify | 626 | 4.12 | 1.41362 | 1.41412 | 1.41662 | ||
2314 | 2011.07.13 18:56 | close | 626 | 4.12 | 1.41565 | 1.41412 | 1.41662 | 83.64 | 20651.81 |
2315 | 2011.07.14 02:15 | buy | 627 | 4.14 | 1.42234 | 0.00000 | 0.00000 | ||
2316 | 2011.07.14 02:15 | modify | 627 | 4.14 | 1.42234 | 1.41904 | 1.42534 | ||
2317 | 2011.07.14 02:26 | modify | 627 | 4.14 | 1.42234 | 1.42284 | 1.42534 | ||
2318 | 2011.07.14 02:30 | s/l | 627 | 4.14 | 1.42284 | 1.42284 | 1.42534 | 20.70 | 20672.51 |
2319 | 2011.07.14 03:15 | buy | 628 | 4.14 | 1.42131 | 0.00000 | 0.00000 | ||
2320 | 2011.07.14 03:15 | modify | 628 | 4.14 | 1.42131 | 1.41801 | 1.42431 | ||
2321 | 2011.07.14 06:00 | s/l | 628 | 4.14 | 1.41801 | 1.41801 | 1.42431 | -136.62 | 20535.89 |
2322 | 2011.07.14 10:00 | buy | 629 | 4.11 | 1.41907 | 0.00000 | 0.00000 | ||
2323 | 2011.07.14 10:00 | modify | 629 | 4.11 | 1.41907 | 1.41577 | 1.42207 | ||
2324 | 2011.07.14 11:05 | s/l | 629 | 4.11 | 1.41577 | 1.41577 | 1.42207 | -135.63 | 20400.26 |
2325 | 2011.07.18 03:45 | sell | 630 | 4.09 | 1.40802 | 0.00000 | 0.00000 | ||
2326 | 2011.07.18 03:45 | modify | 630 | 4.09 | 1.40802 | 1.41132 | 1.40502 | ||
2327 | 2011.07.18 03:56 | modify | 630 | 4.09 | 1.40802 | 1.40752 | 1.40502 | ||
2328 | 2011.07.18 04:06 | s/l | 630 | 4.09 | 1.40752 | 1.40752 | 1.40502 | 20.45 | 20420.71 |
2329 | 2011.07.22 01:15 | buy | 631 | 4.09 | 1.43877 | 0.00000 | 0.00000 | ||
2330 | 2011.07.22 01:15 | modify | 631 | 4.09 | 1.43877 | 1.43547 | 1.44177 | ||
2331 | 2011.07.22 05:00 | close | 631 | 4.09 | 1.43940 | 1.43547 | 1.44177 | 25.77 | 20446.48 |
2332 | 2011.07.22 11:45 | buy | 632 | 4.09 | 1.43918 | 0.00000 | 0.00000 | ||
2333 | 2011.07.22 11:45 | modify | 632 | 4.09 | 1.43918 | 1.43588 | 1.44218 | ||
2334 | 2011.07.22 12:57 | s/l | 632 | 4.09 | 1.43588 | 1.43588 | 1.44218 | -134.97 | 20311.51 |
2335 | 2011.07.26 09:00 | buy | 633 | 4.07 | 1.44812 | 0.00000 | 0.00000 | ||
2336 | 2011.07.26 09:00 | modify | 633 | 4.07 | 1.44812 | 1.44482 | 1.45112 | ||
2337 | 2011.07.26 11:45 | close | 633 | 4.07 | 1.44886 | 1.44482 | 1.45112 | 30.12 | 20341.63 |
2338 | 2011.07.26 20:30 | buy | 634 | 4.07 | 1.45080 | 0.00000 | 0.00000 | ||
2339 | 2011.07.26 20:30 | modify | 634 | 4.07 | 1.45080 | 1.44750 | 1.45380 | ||
2340 | 2011.07.27 00:15 | close | 634 | 4.07 | 1.45156 | 1.44750 | 1.45380 | 30.89 | 20372.52 |
2341 | 2011.08.01 17:45 | sell | 635 | 4.08 | 1.42512 | 0.00000 | 0.00000 | ||
2342 | 2011.08.01 17:45 | modify | 635 | 4.08 | 1.42512 | 1.42842 | 1.42212 | ||
2343 | 2011.08.01 18:09 | modify | 635 | 4.08 | 1.42512 | 1.42462 | 1.42212 | ||
2344 | 2011.08.01 18:13 | close | 635 | 4.08 | 1.42372 | 1.42462 | 1.42212 | 57.12 | 20429.64 |
2345 | 2011.08.08 04:30 | buy | 636 | 4.09 | 1.43047 | 0.00000 | 0.00000 | ||
2346 | 2011.08.08 04:30 | modify | 636 | 4.09 | 1.43047 | 1.42717 | 1.43347 | ||
2347 | 2011.08.08 04:32 | modify | 636 | 4.09 | 1.43047 | 1.43097 | 1.43347 | ||
2348 | 2011.08.08 04:34 | close | 636 | 4.09 | 1.43188 | 1.43097 | 1.43347 | 57.67 | 20487.31 |
2349 | 2011.08.08 04:42 | buy | 637 | 4.10 | 1.43052 | 0.00000 | 0.00000 | ||
2350 | 2011.08.08 04:42 | modify | 637 | 4.10 | 1.43052 | 1.42722 | 1.43352 | ||
2351 | 2011.08.08 04:48 | modify | 637 | 4.10 | 1.43052 | 1.43102 | 1.43352 | ||
2352 | 2011.08.08 04:50 | s/l | 637 | 4.10 | 1.43102 | 1.43102 | 1.43352 | 20.50 | 20507.81 |
2353 | 2011.08.08 09:15 | buy | 638 | 4.11 | 1.43256 | 0.00000 | 0.00000 | ||
2354 | 2011.08.08 09:15 | modify | 638 | 4.11 | 1.43256 | 1.42926 | 1.43556 | ||
2355 | 2011.08.08 09:33 | s/l | 638 | 4.11 | 1.42926 | 1.42926 | 1.43556 | -135.63 | 20372.18 |
2356 | 2011.08.08 23:15 | sell | 639 | 4.08 | 1.41854 | 0.00000 | 0.00000 | ||
2357 | 2011.08.08 23:15 | modify | 639 | 4.08 | 1.41854 | 1.42184 | 1.41554 | ||
2358 | 2011.08.08 23:51 | modify | 639 | 4.08 | 1.41854 | 1.41804 | 1.41554 | ||
2359 | 2011.08.08 23:58 | close | 639 | 4.08 | 1.41684 | 1.41804 | 1.41554 | 69.36 | 20441.54 |
2360 | 2011.08.10 18:00 | sell | 640 | 4.09 | 1.42079 | 0.00000 | 0.00000 | ||
2361 | 2011.08.10 18:00 | modify | 640 | 4.09 | 1.42079 | 1.42409 | 1.41779 | ||
2362 | 2011.08.10 19:00 | modify | 640 | 4.09 | 1.42079 | 1.42029 | 1.41779 | ||
2363 | 2011.08.10 19:01 | s/l | 640 | 4.09 | 1.42029 | 1.42029 | 1.41779 | 20.45 | 20461.99 |
2364 | 2011.08.11 01:45 | sell | 641 | 4.10 | 1.41950 | 0.00000 | 0.00000 | ||
2365 | 2011.08.11 01:45 | modify | 641 | 4.10 | 1.41950 | 1.42280 | 1.41650 | ||
2366 | 2011.08.11 02:15 | s/l | 641 | 4.10 | 1.42280 | 1.42280 | 1.41650 | -135.30 | 20326.69 |
2367 | 2011.08.15 03:30 | buy | 642 | 4.07 | 1.42981 | 0.00000 | 0.00000 | ||
2368 | 2011.08.15 03:30 | modify | 642 | 4.07 | 1.42981 | 1.42651 | 1.43281 | ||
2369 | 2011.08.15 05:45 | close | 642 | 4.07 | 1.43032 | 1.42651 | 1.43281 | 20.75 | 20347.44 |
2370 | 2011.08.15 17:00 | buy | 643 | 4.07 | 1.44343 | 0.00000 | 0.00000 | ||
2371 | 2011.08.15 17:00 | modify | 643 | 4.07 | 1.44343 | 1.44013 | 1.44643 | ||
2372 | 2011.08.15 18:08 | modify | 643 | 4.07 | 1.44343 | 1.44393 | 1.44643 | ||
2373 | 2011.08.15 18:17 | close | 643 | 4.07 | 1.44483 | 1.44393 | 1.44643 | 56.98 | 20404.42 |
2374 | 2011.08.15 23:00 | buy | 644 | 4.09 | 1.44333 | 0.00000 | 0.00000 | ||
2375 | 2011.08.15 23:00 | modify | 644 | 4.09 | 1.44333 | 1.44003 | 1.44633 | ||
2376 | 2011.08.16 01:00 | close | 644 | 4.09 | 1.44409 | 1.44003 | 1.44633 | 31.04 | 20435.46 |
2377 | 2011.08.16 03:15 | buy | 645 | 4.09 | 1.44272 | 0.00000 | 0.00000 | ||
2378 | 2011.08.16 03:15 | modify | 645 | 4.09 | 1.44272 | 1.43942 | 1.44572 | ||
2379 | 2011.08.16 06:00 | s/l | 645 | 4.09 | 1.43942 | 1.43942 | 1.44572 | -134.97 | 20300.49 |
2380 | 2011.08.18 18:15 | sell | 646 | 4.07 | 1.43266 | 0.00000 | 0.00000 | ||
2381 | 2011.08.18 18:15 | modify | 646 | 4.07 | 1.43266 | 1.43596 | 1.42966 | ||
2382 | 2011.08.18 23:09 | modify | 646 | 4.07 | 1.43266 | 1.43216 | 1.42966 | ||
2383 | 2011.08.18 23:15 | close | 646 | 4.07 | 1.43061 | 1.43216 | 1.42966 | 83.43 | 20383.92 |
2384 | 2011.08.29 08:15 | buy | 647 | 4.08 | 1.45202 | 0.00000 | 0.00000 | ||
2385 | 2011.08.29 08:15 | modify | 647 | 4.08 | 1.45202 | 1.44872 | 1.45502 | ||
2386 | 2011.08.29 12:14 | s/l | 647 | 4.08 | 1.44872 | 1.44872 | 1.45502 | -134.64 | 20249.28 |
2387 | 2011.08.30 13:30 | sell | 648 | 4.05 | 1.44337 | 0.00000 | 0.00000 | ||
2388 | 2011.08.30 13:30 | modify | 648 | 4.05 | 1.44337 | 1.44667 | 1.44037 | ||
2389 | 2011.08.30 14:01 | modify | 648 | 4.05 | 1.44337 | 1.44287 | 1.44037 | ||
2390 | 2011.08.30 14:06 | close | 648 | 4.05 | 1.44175 | 1.44287 | 1.44037 | 65.61 | 20314.89 |
2391 | 2011.09.01 13:00 | sell | 649 | 4.07 | 1.43005 | 0.00000 | 0.00000 | ||
2392 | 2011.09.01 13:00 | modify | 649 | 4.07 | 1.43005 | 1.43335 | 1.42705 | ||
2393 | 2011.09.01 13:25 | modify | 649 | 4.07 | 1.43005 | 1.42955 | 1.42705 | ||
2394 | 2011.09.01 13:33 | s/l | 649 | 4.07 | 1.42955 | 1.42955 | 1.42705 | 20.35 | 20335.24 |
2395 | 2011.09.05 01:15 | sell | 650 | 4.07 | 1.41617 | 0.00000 | 0.00000 | ||
2396 | 2011.09.05 01:15 | modify | 650 | 4.07 | 1.41617 | 1.41947 | 1.41317 | ||
2397 | 2011.09.05 04:30 | close | 650 | 4.07 | 1.41630 | 1.41947 | 1.41317 | -5.29 | 20329.95 |
2398 | 2011.09.06 06:45 | sell | 651 | 4.07 | 1.40755 | 0.00000 | 0.00000 | ||
2399 | 2011.09.06 06:45 | modify | 651 | 4.07 | 1.40755 | 1.41085 | 1.40455 | ||
2400 | 2011.09.06 07:22 | s/l | 651 | 4.07 | 1.41085 | 1.41085 | 1.40455 | -134.31 | 20195.64 |
2401 | 2011.09.06 23:15 | sell | 652 | 4.04 | 1.40078 | 0.00000 | 0.00000 | ||
2402 | 2011.09.06 23:15 | modify | 652 | 4.04 | 1.40078 | 1.40408 | 1.39778 | ||
2403 | 2011.09.07 01:29 | s/l | 652 | 4.04 | 1.40408 | 1.40408 | 1.39778 | -135.70 | 20059.94 |
2404 | 2011.09.09 00:30 | sell | 653 | 4.02 | 1.39246 | 0.00000 | 0.00000 | ||
2405 | 2011.09.09 00:30 | modify | 653 | 4.02 | 1.39246 | 1.39576 | 1.38946 | ||
2406 | 2011.09.09 00:55 | modify | 653 | 4.02 | 1.39246 | 1.39196 | 1.38946 | ||
2407 | 2011.09.09 01:05 | s/l | 653 | 4.02 | 1.39196 | 1.39196 | 1.38946 | 20.10 | 20080.04 |
2408 | 2011.09.09 01:15 | sell | 654 | 4.02 | 1.39278 | 0.00000 | 0.00000 | ||
2409 | 2011.09.09 01:15 | modify | 654 | 4.02 | 1.39278 | 1.39608 | 1.38978 | ||
2410 | 2011.09.09 04:09 | modify | 654 | 4.02 | 1.39278 | 1.39228 | 1.38978 | ||
2411 | 2011.09.09 04:14 | close | 654 | 4.02 | 1.39121 | 1.39228 | 1.38978 | 63.12 | 20143.16 |
2412 | 2011.09.09 12:30 | sell | 655 | 4.03 | 1.38366 | 0.00000 | 0.00000 | ||
2413 | 2011.09.09 12:30 | modify | 655 | 4.03 | 1.38366 | 1.38696 | 1.38066 | ||
2414 | 2011.09.09 12:34 | modify | 655 | 4.03 | 1.38366 | 1.38316 | 1.38066 | ||
2415 | 2011.09.09 12:34 | s/l | 655 | 4.03 | 1.38316 | 1.38316 | 1.38066 | 20.15 | 20163.31 |
2416 | 2011.09.12 08:45 | sell | 656 | 4.04 | 1.36230 | 0.00000 | 0.00000 | ||
2417 | 2011.09.12 08:45 | modify | 656 | 4.04 | 1.36230 | 1.36560 | 1.35930 | ||
2418 | 2011.09.12 08:48 | modify | 656 | 4.04 | 1.36230 | 1.36180 | 1.35930 | ||
2419 | 2011.09.12 08:52 | close | 656 | 4.04 | 1.36002 | 1.36180 | 1.35930 | 92.11 | 20255.42 |
2420 | 2011.09.12 11:45 | sell | 657 | 4.06 | 1.36464 | 0.00000 | 0.00000 | ||
2421 | 2011.09.12 11:45 | modify | 657 | 4.06 | 1.36464 | 1.36794 | 1.36164 | ||
2422 | 2011.09.12 11:53 | modify | 657 | 4.06 | 1.36464 | 1.36414 | 1.36164 | ||
2423 | 2011.09.12 11:55 | close | 657 | 4.06 | 1.36313 | 1.36414 | 1.36164 | 61.30 | 20316.72 |
2424 | 2011.09.14 22:00 | buy | 658 | 4.07 | 1.37423 | 0.00000 | 0.00000 | ||
2425 | 2011.09.14 22:00 | modify | 658 | 4.07 | 1.37423 | 1.37093 | 1.37723 | ||
2426 | 2011.09.14 23:15 | close | 658 | 4.07 | 1.37540 | 1.37093 | 1.37723 | 47.62 | 20364.34 |
2427 | 2011.09.15 13:00 | buy | 659 | 4.08 | 1.37735 | 0.00000 | 0.00000 | ||
2428 | 2011.09.15 13:00 | modify | 659 | 4.08 | 1.37735 | 1.37405 | 1.38035 | ||
2429 | 2011.09.15 13:00 | modify | 659 | 4.08 | 1.37735 | 1.37785 | 1.38035 | ||
2430 | 2011.09.15 13:00 | t/p | 659 | 4.08 | 1.38035 | 1.37785 | 1.38035 | 122.40 | 20486.74 |
2431 | 2011.09.15 23:00 | buy | 660 | 4.10 | 1.38683 | 0.00000 | 0.00000 | ||
2432 | 2011.09.15 23:00 | modify | 660 | 4.10 | 1.38683 | 1.38353 | 1.38983 | ||
2433 | 2011.09.16 03:15 | close | 660 | 4.10 | 1.38650 | 1.38353 | 1.38983 | -13.57 | 20473.16 |
2434 | 2011.09.22 05:45 | sell | 661 | 4.10 | 1.35630 | 0.00000 | 0.00000 | ||
2435 | 2011.09.22 05:45 | modify | 661 | 4.10 | 1.35630 | 1.35960 | 1.35330 | ||
2436 | 2011.09.22 06:09 | modify | 661 | 4.10 | 1.35630 | 1.35580 | 1.35330 | ||
2437 | 2011.09.22 06:16 | close | 661 | 4.10 | 1.35458 | 1.35580 | 1.35330 | 70.52 | 20543.68 |
2438 | 2011.09.22 16:45 | sell | 662 | 4.11 | 1.34864 | 0.00000 | 0.00000 | ||
2439 | 2011.09.22 16:45 | modify | 662 | 4.11 | 1.34864 | 1.35194 | 1.34564 | ||
2440 | 2011.09.22 17:33 | modify | 662 | 4.11 | 1.34864 | 1.34814 | 1.34564 | ||
2441 | 2011.09.22 17:34 | s/l | 662 | 4.11 | 1.34814 | 1.34814 | 1.34564 | 20.55 | 20564.23 |
2442 | 2011.09.22 23:00 | sell | 663 | 4.12 | 1.34802 | 0.00000 | 0.00000 | ||
2443 | 2011.09.22 23:00 | modify | 663 | 4.12 | 1.34802 | 1.35132 | 1.34502 | ||
2444 | 2011.09.22 23:49 | s/l | 663 | 4.12 | 1.35132 | 1.35132 | 1.34502 | -135.96 | 20428.27 |
2445 | 2011.10.03 08:00 | sell | 664 | 4.09 | 1.33550 | 0.00000 | 0.00000 | ||
2446 | 2011.10.03 08:00 | modify | 664 | 4.09 | 1.33550 | 1.33880 | 1.33250 | ||
2447 | 2011.10.03 08:52 | modify | 664 | 4.09 | 1.33550 | 1.33500 | 1.33250 | ||
2448 | 2011.10.03 09:01 | close | 664 | 4.09 | 1.33331 | 1.33500 | 1.33250 | 89.57 | 20517.84 |
2449 | 2011.10.04 01:15 | sell | 665 | 4.11 | 1.32063 | 0.00000 | 0.00000 | ||
2450 | 2011.10.04 01:15 | modify | 665 | 4.11 | 1.32063 | 1.32393 | 1.31763 | ||
2451 | 2011.10.04 03:34 | modify | 665 | 4.11 | 1.32063 | 1.32013 | 1.31763 | ||
2452 | 2011.10.04 03:39 | close | 665 | 4.11 | 1.31922 | 1.32013 | 1.31763 | 57.95 | 20575.79 |
2453 | 2011.10.04 06:00 | sell | 666 | 4.12 | 1.32151 | 0.00000 | 0.00000 | ||
2454 | 2011.10.04 06:00 | modify | 666 | 4.12 | 1.32151 | 1.32481 | 1.31851 | ||
2455 | 2011.10.04 07:11 | modify | 666 | 4.12 | 1.32151 | 1.32101 | 1.31851 | ||
2456 | 2011.10.04 07:15 | close | 666 | 4.12 | 1.31969 | 1.32101 | 1.31851 | 74.98 | 20650.77 |
2457 | 2011.10.04 10:00 | sell | 667 | 4.14 | 1.32076 | 0.00000 | 0.00000 | ||
2458 | 2011.10.04 10:00 | modify | 667 | 4.14 | 1.32076 | 1.32406 | 1.31776 | ||
2459 | 2011.10.04 10:19 | modify | 667 | 4.14 | 1.32076 | 1.32026 | 1.31776 | ||
2460 | 2011.10.04 10:21 | close | 667 | 4.14 | 1.31934 | 1.32026 | 1.31776 | 58.78 | 20709.55 |
2461 | 2011.10.10 19:15 | buy | 668 | 4.15 | 1.36378 | 0.00000 | 0.00000 | ||
2462 | 2011.10.10 19:15 | modify | 668 | 4.15 | 1.36378 | 1.36048 | 1.36678 | ||
2463 | 2011.10.10 19:58 | modify | 668 | 4.15 | 1.36378 | 1.36428 | 1.36678 | ||
2464 | 2011.10.10 20:01 | close | 668 | 4.15 | 1.36521 | 1.36428 | 1.36678 | 59.35 | 20768.90 |
2465 | 2011.10.11 00:15 | buy | 669 | 4.16 | 1.36195 | 0.00000 | 0.00000 | ||
2466 | 2011.10.11 00:15 | modify | 669 | 4.16 | 1.36195 | 1.35865 | 1.36495 | ||
2467 | 2011.10.11 00:32 | modify | 669 | 4.16 | 1.36195 | 1.36245 | 1.36495 | ||
2468 | 2011.10.11 00:46 | close | 669 | 4.16 | 1.36373 | 1.36245 | 1.36495 | 74.05 | 20842.95 |
2469 | 2011.10.11 03:00 | buy | 670 | 4.17 | 1.36257 | 0.00000 | 0.00000 | ||
2470 | 2011.10.11 03:00 | modify | 670 | 4.17 | 1.36257 | 1.35927 | 1.36557 | ||
2471 | 2011.10.11 05:11 | modify | 670 | 4.17 | 1.36257 | 1.36307 | 1.36557 | ||
2472 | 2011.10.11 05:15 | close | 670 | 4.17 | 1.36423 | 1.36307 | 1.36557 | 69.22 | 20912.17 |
2473 | 2011.10.12 12:00 | buy | 671 | 4.19 | 1.37612 | 0.00000 | 0.00000 | ||
2474 | 2011.10.12 12:00 | modify | 671 | 4.19 | 1.37612 | 1.37282 | 1.37912 | ||
2475 | 2011.10.12 12:33 | modify | 671 | 4.19 | 1.37612 | 1.37662 | 1.37912 | ||
2476 | 2011.10.12 12:35 | close | 671 | 4.19 | 1.37754 | 1.37662 | 1.37912 | 59.50 | 20971.67 |
2477 | 2011.10.12 20:15 | buy | 672 | 4.20 | 1.37864 | 0.00000 | 0.00000 | ||
2478 | 2011.10.12 20:15 | modify | 672 | 4.20 | 1.37864 | 1.37534 | 1.38164 | ||
2479 | 2011.10.13 04:00 | close | 672 | 4.20 | 1.37938 | 1.37534 | 1.38164 | 30.95 | 21002.63 |
2480 | 2011.10.13 06:00 | buy | 673 | 4.21 | 1.37864 | 0.00000 | 0.00000 | ||
2481 | 2011.10.13 06:00 | modify | 673 | 4.21 | 1.37864 | 1.37534 | 1.38164 | ||
2482 | 2011.10.13 07:05 | modify | 673 | 4.21 | 1.37864 | 1.37914 | 1.38164 | ||
2483 | 2011.10.13 07:07 | close | 673 | 4.21 | 1.38007 | 1.37914 | 1.38164 | 60.21 | 21062.84 |
2484 | 2011.10.16 23:45 | buy | 674 | 4.22 | 1.38671 | 0.00000 | 0.00000 | ||
2485 | 2011.10.16 23:45 | modify | 674 | 4.22 | 1.38671 | 1.38341 | 1.38971 | ||
2486 | 2011.10.17 03:24 | s/l | 674 | 4.22 | 1.38341 | 1.38341 | 1.38971 | -139.30 | 20923.54 |
2487 | 2011.10.17 23:15 | sell | 675 | 4.19 | 1.37458 | 0.00000 | 0.00000 | ||
2488 | 2011.10.17 23:15 | modify | 675 | 4.19 | 1.37458 | 1.37788 | 1.37158 | ||
2489 | 2011.10.18 01:22 | s/l | 675 | 4.19 | 1.37788 | 1.37788 | 1.37158 | -140.74 | 20782.79 |
2490 | 2011.10.27 19:45 | buy | 676 | 4.16 | 1.41891 | 0.00000 | 0.00000 | ||
2491 | 2011.10.27 19:45 | modify | 676 | 4.16 | 1.41891 | 1.41561 | 1.42191 | ||
2492 | 2011.10.27 23:45 | close | 676 | 4.16 | 1.41927 | 1.41561 | 1.42191 | 14.97 | 20797.76 |
2493 | 2011.10.28 07:15 | buy | 677 | 4.16 | 1.41613 | 0.00000 | 0.00000 | ||
2494 | 2011.10.28 07:15 | modify | 677 | 4.16 | 1.41613 | 1.41283 | 1.41913 | ||
2495 | 2011.10.28 07:52 | modify | 677 | 4.16 | 1.41613 | 1.41663 | 1.41913 | ||
2496 | 2011.10.28 08:02 | s/l | 677 | 4.16 | 1.41663 | 1.41663 | 1.41913 | 20.80 | 20818.56 |
2497 | 2011.11.01 17:30 | sell | 678 | 4.17 | 1.37263 | 0.00000 | 0.00000 | ||
2498 | 2011.11.01 17:30 | modify | 678 | 4.17 | 1.37263 | 1.37593 | 1.36963 | ||
2499 | 2011.11.01 17:35 | s/l | 678 | 4.17 | 1.37593 | 1.37593 | 1.36963 | -137.61 | 20680.95 |
2500 | 2011.11.01 17:35 | sell | 679 | 4.14 | 1.37586 | 0.00000 | 0.00000 | ||
2501 | 2011.11.01 17:35 | modify | 679 | 4.14 | 1.37586 | 1.37916 | 1.37286 | ||
2502 | 2011.11.01 17:39 | modify | 679 | 4.14 | 1.37586 | 1.37536 | 1.37286 | ||
2503 | 2011.11.01 17:41 | close | 679 | 4.14 | 1.37446 | 1.37536 | 1.37286 | 57.96 | 20738.91 |
2504 | 2011.11.01 17:41 | sell | 680 | 4.07 | 1.37441 | 0.00000 | 0.00000 | ||
2505 | 2011.11.01 17:41 | modify | 680 | 4.07 | 1.37441 | 1.37771 | 1.37141 | ||
2506 | 2011.11.01 17:56 | modify | 680 | 4.07 | 1.37441 | 1.37391 | 1.37141 | ||
2507 | 2011.11.01 17:58 | s/l | 680 | 4.07 | 1.37391 | 1.37391 | 1.37141 | 20.35 | 20759.26 |
2508 | 2011.11.03 04:00 | sell | 681 | 4.16 | 1.37016 | 0.00000 | 0.00000 | ||
2509 | 2011.11.03 04:00 | modify | 681 | 4.16 | 1.37016 | 1.37346 | 1.36716 | ||
2510 | 2011.11.03 04:43 | modify | 681 | 4.16 | 1.37016 | 1.36966 | 1.36716 | ||
2511 | 2011.11.03 05:02 | s/l | 681 | 4.16 | 1.36966 | 1.36966 | 1.36716 | 20.80 | 20780.06 |
2512 | 2011.11.03 05:15 | sell | 682 | 4.16 | 1.37012 | 0.00000 | 0.00000 | ||
2513 | 2011.11.03 05:15 | modify | 682 | 4.16 | 1.37012 | 1.37342 | 1.36712 | ||
2514 | 2011.11.03 06:22 | modify | 682 | 4.16 | 1.37012 | 1.36962 | 1.36712 | ||
2515 | 2011.11.03 06:25 | close | 682 | 4.16 | 1.36871 | 1.36962 | 1.36712 | 58.65 | 20838.71 |