Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.05 12:15 - 2011.10.10 02:30 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=4698523; EA_Comment=""; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20; MaxAccountTrades=3; FE="==== Friday Exit Rules ===="; FridayExit=false; LastTradeHour=19; ExitHour=20; | ||||
Bars in test | 287621 | Ticks modelled | 25800713 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 13954.64 | Gross profit | 25939.52 | Gross loss | -11984.89 |
Profit factor | 2.16 | Expected payoff | 51.30 | ||
Absolute drawdown | 404.34 | Maximal drawdown | 1793.98 (8.53%) | Relative drawdown | 8.53% (1793.98) |
Total trades | 272 | Short positions (won %) | 133 (89.47%) | Long positions (won %) | 139 (94.96%) |
Profit trades (% of total) | 251 (92.28%) | Loss trades (% of total) | 21 (7.72%) | ||
Largest | profit trade | 315.00 | loss trade | -927.45 | |
Average | profit trade | 103.34 | loss trade | -570.71 | |
Maximum | consecutive wins (profit in money) | 50 (6304.90) | consecutive losses (loss in money) | 1 (-927.45) | |
Maximal | consecutive profit (count of wins) | 6304.90 (50) | consecutive loss (count of losses) | -927.45 (1) | |
Average | consecutive wins | 11 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.21 23:26 | buy | 1 | 0.30 | 0.54280 | 0.00000 | 0.00000 | ||
2 | 1999.01.21 23:29 | modify | 1 | 0.30 | 0.54280 | 0.52980 | 0.54780 | ||
3 | 1999.02.02 04:52 | close | 1 | 0.30 | 0.54500 | 0.52980 | 0.54780 | 76.12 | 10076.12 |
4 | 1999.02.03 18:21 | buy | 2 | 0.31 | 0.55000 | 0.00000 | 0.00000 | ||
5 | 1999.02.03 18:21 | modify | 2 | 0.31 | 0.55000 | 0.53700 | 0.55500 | ||
6 | 1999.02.03 23:17 | close | 2 | 0.31 | 0.55200 | 0.53700 | 0.55500 | 62.00 | 10138.12 |
7 | 1999.02.16 08:45 | sell | 3 | 0.31 | 0.54130 | 0.00000 | 0.00000 | ||
8 | 1999.02.16 08:45 | modify | 3 | 0.31 | 0.54130 | 0.55430 | 0.53630 | ||
9 | 1999.02.16 13:33 | close | 3 | 0.31 | 0.53920 | 0.55430 | 0.53630 | 65.10 | 10203.22 |
10 | 1999.02.16 23:31 | sell | 4 | 0.31 | 0.53870 | 0.00000 | 0.00000 | ||
11 | 1999.02.16 23:32 | modify | 4 | 0.31 | 0.53870 | 0.55170 | 0.53370 | ||
12 | 1999.02.17 16:35 | close | 4 | 0.31 | 0.53640 | 0.55170 | 0.53370 | 69.36 | 10272.58 |
13 | 1999.02.24 19:23 | sell | 5 | 0.31 | 0.53220 | 0.00000 | 0.00000 | ||
14 | 1999.02.24 19:23 | modify | 5 | 0.31 | 0.53220 | 0.54520 | 0.52720 | ||
15 | 1999.02.25 02:10 | close | 5 | 0.31 | 0.52890 | 0.54520 | 0.52720 | 96.47 | 10369.05 |
16 | 1999.03.17 06:50 | sell | 6 | 0.32 | 0.52550 | 0.00000 | 0.00000 | ||
17 | 1999.03.17 06:50 | modify | 6 | 0.32 | 0.52550 | 0.53850 | 0.52050 | ||
18 | 1999.03.23 10:39 | s/l | 6 | 0.32 | 0.53850 | 0.53850 | 0.52050 | -428.03 | 9941.02 |
19 | 1999.04.09 22:05 | buy | 7 | 0.30 | 0.53560 | 0.00000 | 0.00000 | ||
20 | 1999.04.09 22:05 | modify | 7 | 0.30 | 0.53560 | 0.52260 | 0.54060 | ||
21 | 1999.04.12 03:30 | close | 7 | 0.30 | 0.53830 | 0.52260 | 0.54060 | 82.01 | 10023.03 |
22 | 1999.05.06 09:22 | buy | 8 | 0.31 | 0.56400 | 0.00000 | 0.00000 | ||
23 | 1999.05.06 09:24 | modify | 8 | 0.31 | 0.56400 | 0.55100 | 0.56900 | ||
24 | 1999.05.06 10:57 | close | 8 | 0.31 | 0.56600 | 0.55100 | 0.56900 | 62.00 | 10085.03 |
25 | 1999.05.06 12:45 | buy | 9 | 0.31 | 0.56360 | 0.00000 | 0.00000 | ||
26 | 1999.05.06 12:45 | modify | 9 | 0.31 | 0.56360 | 0.55060 | 0.56860 | ||
27 | 1999.05.19 12:45 | s/l | 9 | 0.31 | 0.55060 | 0.55060 | 0.56860 | -391.49 | 9693.54 |
28 | 1999.06.01 23:36 | sell | 10 | 0.30 | 0.52850 | 0.00000 | 0.00000 | ||
29 | 1999.06.01 23:38 | modify | 10 | 0.30 | 0.52850 | 0.54150 | 0.52350 | ||
30 | 1999.06.02 03:42 | close | 10 | 0.30 | 0.52630 | 0.54150 | 0.52350 | 64.12 | 9757.66 |
31 | 1999.07.07 04:00 | sell | 11 | 0.30 | 0.52450 | 0.00000 | 0.00000 | ||
32 | 1999.07.07 04:18 | modify | 11 | 0.30 | 0.52450 | 0.53750 | 0.51950 | ||
33 | 1999.07.08 14:03 | close | 11 | 0.30 | 0.52237 | 0.53750 | 0.51950 | 58.26 | 9815.92 |
34 | 1999.07.15 21:24 | buy | 12 | 0.30 | 0.52470 | 0.00000 | 0.00000 | ||
35 | 1999.07.15 21:27 | modify | 12 | 0.30 | 0.52470 | 0.51170 | 0.52970 | ||
36 | 1999.07.21 22:20 | close | 12 | 0.30 | 0.52770 | 0.51170 | 0.52970 | 94.05 | 9909.97 |
37 | 1999.08.02 08:45 | sell | 13 | 0.30 | 0.52554 | 0.00000 | 0.00000 | ||
38 | 1999.08.02 08:45 | modify | 13 | 0.30 | 0.52554 | 0.53854 | 0.52054 | ||
39 | 1999.08.03 23:04 | buy | 14 | 0.29 | 0.53350 | 0.00000 | 0.00000 | ||
40 | 1999.08.03 23:05 | modify | 14 | 0.29 | 0.53350 | 0.52050 | 0.53850 | ||
41 | 1999.08.04 00:53 | close | 14 | 0.29 | 0.53630 | 0.52050 | 0.53850 | 82.18 | 9992.15 |
42 | 1999.08.17 16:00 | close | 13 | 0.30 | 0.52340 | 0.53854 | 0.52054 | 36.00 | 10028.15 |
43 | 1999.08.27 02:17 | sell | 15 | 0.31 | 0.51210 | 0.00000 | 0.00000 | ||
44 | 1999.08.27 02:20 | modify | 15 | 0.31 | 0.51210 | 0.52510 | 0.50710 | ||
45 | 1999.08.30 01:31 | close | 15 | 0.31 | 0.50990 | 0.52510 | 0.50710 | 66.26 | 10094.40 |
46 | 1999.09.07 09:30 | buy | 16 | 0.31 | 0.52410 | 0.00000 | 0.00000 | ||
47 | 1999.09.07 09:32 | modify | 16 | 0.31 | 0.52410 | 0.51110 | 0.52910 | ||
48 | 1999.09.07 15:26 | close | 16 | 0.31 | 0.52625 | 0.51110 | 0.52910 | 66.65 | 10161.05 |
49 | 1999.09.24 08:15 | sell | 17 | 0.31 | 0.51800 | 0.00000 | 0.00000 | ||
50 | 1999.09.24 08:17 | modify | 17 | 0.31 | 0.51800 | 0.53100 | 0.51300 | ||
51 | 1999.09.24 09:13 | close | 17 | 0.31 | 0.51560 | 0.53100 | 0.51300 | 74.40 | 10235.45 |
52 | 1999.10.14 04:31 | sell | 18 | 0.31 | 0.51000 | 0.00000 | 0.00000 | ||
53 | 1999.10.14 04:32 | modify | 18 | 0.31 | 0.51000 | 0.52300 | 0.50500 | ||
54 | 1999.10.14 12:25 | close | 18 | 0.31 | 0.50800 | 0.52300 | 0.50500 | 62.00 | 10297.45 |
55 | 1999.10.27 08:31 | sell | 19 | 0.31 | 0.51130 | 0.00000 | 0.00000 | ||
56 | 1999.10.27 08:31 | modify | 19 | 0.31 | 0.51130 | 0.52430 | 0.50630 | ||
57 | 1999.10.27 13:10 | close | 19 | 0.31 | 0.50900 | 0.52430 | 0.50630 | 71.30 | 10368.75 |
58 | 2000.02.01 21:35 | sell | 20 | 0.32 | 0.49180 | 0.00000 | 0.00000 | ||
59 | 2000.02.01 21:35 | modify | 20 | 0.32 | 0.49180 | 0.50480 | 0.48680 | ||
60 | 2000.02.02 09:42 | close | 20 | 0.32 | 0.48967 | 0.50480 | 0.48680 | 66.15 | 10434.91 |
61 | 2000.02.15 03:31 | sell | 21 | 0.32 | 0.48730 | 0.00000 | 0.00000 | ||
62 | 2000.02.15 03:32 | modify | 21 | 0.32 | 0.48730 | 0.50030 | 0.48230 | ||
63 | 2000.02.15 14:44 | close | 21 | 0.32 | 0.48490 | 0.50030 | 0.48230 | 76.80 | 10511.71 |
64 | 2000.03.01 00:56 | buy | 22 | 0.32 | 0.48910 | 0.00000 | 0.00000 | ||
65 | 2000.03.01 00:56 | modify | 22 | 0.32 | 0.48910 | 0.47610 | 0.49410 | ||
66 | 2000.03.01 18:44 | close | 22 | 0.32 | 0.49130 | 0.47610 | 0.49410 | 70.40 | 10582.11 |
67 | 2000.03.10 00:47 | buy | 23 | 0.32 | 0.49340 | 0.00000 | 0.00000 | ||
68 | 2000.03.10 00:47 | modify | 23 | 0.32 | 0.49340 | 0.48040 | 0.49840 | ||
69 | 2000.03.10 09:05 | close | 23 | 0.32 | 0.49540 | 0.48040 | 0.49840 | 64.00 | 10646.11 |
70 | 2000.03.27 17:45 | buy | 24 | 0.32 | 0.49570 | 0.00000 | 0.00000 | ||
71 | 2000.03.27 17:45 | modify | 24 | 0.32 | 0.49570 | 0.48270 | 0.50070 | ||
72 | 2000.03.27 22:07 | close | 24 | 0.32 | 0.49850 | 0.48270 | 0.50070 | 89.60 | 10735.71 |
73 | 2000.05.03 07:05 | buy | 25 | 0.33 | 0.49030 | 0.00000 | 0.00000 | ||
74 | 2000.05.03 07:11 | modify | 25 | 0.33 | 0.49030 | 0.47730 | 0.49530 | ||
75 | 2000.05.03 10:06 | close | 25 | 0.33 | 0.49270 | 0.47730 | 0.49530 | 79.20 | 10814.91 |
76 | 2000.05.17 20:31 | sell | 26 | 0.33 | 0.46180 | 0.00000 | 0.00000 | ||
77 | 2000.05.17 20:31 | modify | 26 | 0.33 | 0.46180 | 0.47480 | 0.45680 | ||
78 | 2000.05.18 02:53 | close | 26 | 0.33 | 0.45790 | 0.47480 | 0.45680 | 122.50 | 10937.41 |
79 | 2000.06.02 21:03 | buy | 27 | 0.33 | 0.46390 | 0.00000 | 0.00000 | ||
80 | 2000.06.02 21:03 | modify | 27 | 0.33 | 0.46390 | 0.45090 | 0.46890 | ||
81 | 2000.06.05 03:20 | close | 27 | 0.33 | 0.46670 | 0.45090 | 0.46890 | 93.51 | 11030.92 |
82 | 2000.06.06 21:21 | buy | 28 | 0.34 | 0.47270 | 0.00000 | 0.00000 | ||
83 | 2000.06.06 21:25 | modify | 28 | 0.34 | 0.47270 | 0.45970 | 0.47770 | ||
84 | 2000.06.07 08:52 | close | 28 | 0.34 | 0.47470 | 0.45970 | 0.47770 | 69.15 | 11100.07 |
85 | 2000.06.16 20:00 | buy | 29 | 0.34 | 0.47750 | 0.00000 | 0.00000 | ||
86 | 2000.06.16 20:00 | modify | 29 | 0.34 | 0.47750 | 0.46450 | 0.48250 | ||
87 | 2000.06.28 17:49 | s/l | 29 | 0.34 | 0.46450 | 0.46450 | 0.48250 | -430.53 | 10669.54 |
88 | 2000.08.23 22:02 | sell | 30 | 0.33 | 0.43070 | 0.00000 | 0.00000 | ||
89 | 2000.08.23 22:02 | modify | 30 | 0.33 | 0.43070 | 0.44370 | 0.42570 | ||
90 | 2000.08.24 01:08 | modify | 30 | 0.33 | 0.43070 | 0.42970 | 0.42570 | ||
91 | 2000.08.24 01:11 | close | 30 | 0.33 | 0.42590 | 0.42970 | 0.42570 | 152.20 | 10821.73 |
92 | 2000.09.11 23:51 | buy | 31 | 0.33 | 0.42780 | 0.00000 | 0.00000 | ||
93 | 2000.09.11 23:51 | modify | 31 | 0.33 | 0.42780 | 0.41480 | 0.43280 | ||
94 | 2000.09.12 13:57 | close | 31 | 0.33 | 0.42990 | 0.41480 | 0.43280 | 70.41 | 10892.15 |
95 | 2000.10.20 13:15 | buy | 32 | 0.33 | 0.40160 | 0.00000 | 0.00000 | ||
96 | 2000.10.20 13:15 | modify | 32 | 0.33 | 0.40160 | 0.38860 | 0.40660 | ||
97 | 2000.10.20 13:53 | close | 32 | 0.33 | 0.40360 | 0.38860 | 0.40660 | 66.00 | 10958.15 |
98 | 2000.11.02 10:45 | buy | 33 | 0.33 | 0.39960 | 0.00000 | 0.00000 | ||
99 | 2000.11.02 10:45 | modify | 33 | 0.33 | 0.39960 | 0.38660 | 0.40460 | ||
100 | 2000.11.02 12:29 | close | 33 | 0.33 | 0.40160 | 0.38660 | 0.40460 | 66.00 | 11024.15 |
101 | 2000.11.28 00:20 | buy | 34 | 0.34 | 0.40590 | 0.00000 | 0.00000 | ||
102 | 2000.11.28 00:20 | modify | 34 | 0.34 | 0.40590 | 0.39290 | 0.41090 | ||
103 | 2000.11.28 13:03 | close | 34 | 0.34 | 0.40797 | 0.39290 | 0.41090 | 70.38 | 11094.53 |
104 | 2000.12.01 10:15 | buy | 35 | 0.34 | 0.41570 | 0.00000 | 0.00000 | ||
105 | 2000.12.01 10:15 | modify | 35 | 0.34 | 0.41570 | 0.40270 | 0.42070 | ||
106 | 2000.12.04 01:16 | close | 35 | 0.34 | 0.41800 | 0.40270 | 0.42070 | 79.35 | 11173.88 |
107 | 2001.01.04 02:15 | sell | 36 | 0.34 | 0.43960 | 0.00000 | 0.00000 | ||
108 | 2001.01.04 02:15 | modify | 36 | 0.34 | 0.43960 | 0.45260 | 0.43460 | ||
109 | 2001.01.05 05:47 | s/l | 36 | 0.34 | 0.45260 | 0.45260 | 0.43460 | -444.13 | 10729.75 |
110 | 2001.01.05 08:17 | buy | 37 | 0.33 | 0.45050 | 0.00000 | 0.00000 | ||
111 | 2001.01.05 08:18 | modify | 37 | 0.33 | 0.45050 | 0.43750 | 0.45550 | ||
112 | 2001.01.05 16:04 | close | 37 | 0.33 | 0.45250 | 0.43750 | 0.45550 | 66.00 | 10795.75 |
113 | 2001.02.01 19:46 | buy | 38 | 0.33 | 0.44800 | 0.00000 | 0.00000 | ||
114 | 2001.02.01 19:47 | modify | 38 | 0.33 | 0.44800 | 0.43500 | 0.45300 | ||
115 | 2001.02.02 04:42 | close | 38 | 0.33 | 0.45030 | 0.43500 | 0.45300 | 77.01 | 10872.76 |
116 | 2001.02.26 20:17 | sell | 39 | 0.33 | 0.43070 | 0.00000 | 0.00000 | ||
117 | 2001.02.26 20:18 | modify | 39 | 0.33 | 0.43070 | 0.44370 | 0.42570 | ||
118 | 2001.02.28 16:56 | close | 39 | 0.33 | 0.42860 | 0.44370 | 0.42570 | 65.16 | 10937.92 |
119 | 2001.03.06 15:46 | sell | 40 | 0.33 | 0.43000 | 0.00000 | 0.00000 | ||
120 | 2001.03.06 15:47 | modify | 40 | 0.33 | 0.43000 | 0.44300 | 0.42500 | ||
121 | 2001.03.07 10:24 | close | 40 | 0.33 | 0.42800 | 0.44300 | 0.42500 | 63.93 | 11001.85 |
122 | 2001.03.19 05:15 | buy | 41 | 0.34 | 0.41800 | 0.00000 | 0.00000 | ||
123 | 2001.03.19 05:16 | modify | 41 | 0.34 | 0.41800 | 0.40500 | 0.42300 | ||
124 | 2001.03.19 08:36 | close | 41 | 0.34 | 0.42003 | 0.40500 | 0.42300 | 69.02 | 11070.87 |
125 | 2001.04.17 01:15 | buy | 42 | 0.34 | 0.41030 | 0.00000 | 0.00000 | ||
126 | 2001.04.17 01:15 | modify | 42 | 0.34 | 0.41030 | 0.39730 | 0.41530 | ||
127 | 2001.04.20 05:51 | close | 42 | 0.34 | 0.41230 | 0.39730 | 0.41530 | 73.74 | 11144.61 |
128 | 2001.05.31 20:45 | sell | 43 | 0.34 | 0.40930 | 0.00000 | 0.00000 | ||
129 | 2001.05.31 20:47 | modify | 43 | 0.34 | 0.40930 | 0.42230 | 0.40430 | ||
130 | 2001.06.13 06:54 | s/l | 43 | 0.34 | 0.42230 | 0.42230 | 0.40430 | -465.44 | 10679.17 |
131 | 2001.08.08 23:56 | buy | 44 | 0.33 | 0.42330 | 0.00000 | 0.00000 | ||
132 | 2001.08.08 23:56 | modify | 44 | 0.33 | 0.42330 | 0.41030 | 0.42830 | ||
133 | 2001.08.09 09:11 | close | 44 | 0.33 | 0.42530 | 0.41030 | 0.42830 | 69.34 | 10748.51 |
134 | 2001.08.17 23:01 | buy | 45 | 0.33 | 0.43940 | 0.00000 | 0.00000 | ||
135 | 2001.08.17 23:02 | modify | 45 | 0.33 | 0.43940 | 0.42640 | 0.44440 | ||
136 | 2001.08.20 05:05 | close | 45 | 0.33 | 0.44230 | 0.42640 | 0.44440 | 96.81 | 10845.33 |
137 | 2002.03.28 09:45 | buy | 46 | 0.33 | 0.43970 | 0.00000 | 0.00000 | ||
138 | 2002.03.28 09:46 | modify | 46 | 0.33 | 0.43970 | 0.42670 | 0.44470 | ||
139 | 2002.03.28 20:35 | close | 46 | 0.33 | 0.44170 | 0.42670 | 0.44470 | 66.00 | 10911.33 |
140 | 2002.04.08 08:15 | sell | 47 | 0.33 | 0.43480 | 0.00000 | 0.00000 | ||
141 | 2002.04.08 08:16 | modify | 47 | 0.33 | 0.43480 | 0.44780 | 0.42980 | ||
142 | 2002.04.08 18:14 | close | 47 | 0.33 | 0.43280 | 0.44780 | 0.42980 | 66.00 | 10977.33 |
143 | 2002.06.26 19:45 | sell | 48 | 0.33 | 0.48720 | 0.00000 | 0.00000 | ||
144 | 2002.06.26 19:45 | modify | 48 | 0.33 | 0.48720 | 0.50020 | 0.48220 | ||
145 | 2002.06.26 21:07 | close | 48 | 0.33 | 0.48500 | 0.50020 | 0.48220 | 72.60 | 11049.93 |
146 | 2002.08.05 23:45 | sell | 49 | 0.34 | 0.45810 | 0.00000 | 0.00000 | ||
147 | 2002.08.05 23:46 | modify | 49 | 0.34 | 0.45810 | 0.47110 | 0.45310 | ||
148 | 2002.08.06 01:24 | close | 49 | 0.34 | 0.45550 | 0.47110 | 0.45310 | 86.27 | 11136.20 |
149 | 2002.08.12 10:31 | buy | 50 | 0.34 | 0.46217 | 0.00000 | 0.00000 | ||
150 | 2002.08.12 10:31 | modify | 50 | 0.34 | 0.46217 | 0.44917 | 0.46717 | ||
151 | 2002.08.12 18:33 | close | 50 | 0.34 | 0.46420 | 0.44917 | 0.46717 | 69.02 | 11205.22 |
152 | 2002.08.15 19:15 | buy | 51 | 0.34 | 0.46590 | 0.00000 | 0.00000 | ||
153 | 2002.08.15 19:15 | modify | 51 | 0.34 | 0.46590 | 0.45290 | 0.47090 | ||
154 | 2002.08.16 04:06 | close | 51 | 0.34 | 0.46790 | 0.45290 | 0.47090 | 69.15 | 11274.36 |
155 | 2002.08.21 19:03 | sell | 52 | 0.34 | 0.46570 | 0.00000 | 0.00000 | ||
156 | 2002.08.21 19:04 | modify | 52 | 0.34 | 0.46570 | 0.47870 | 0.46070 | ||
157 | 2002.08.22 13:06 | close | 52 | 0.34 | 0.46370 | 0.47870 | 0.46070 | 61.61 | 11335.97 |
158 | 2002.10.02 02:15 | buy | 53 | 0.35 | 0.47350 | 0.00000 | 0.00000 | ||
159 | 2002.10.02 02:15 | modify | 53 | 0.35 | 0.47350 | 0.46050 | 0.47850 | ||
160 | 2002.10.02 09:42 | close | 53 | 0.35 | 0.47594 | 0.46050 | 0.47850 | 85.40 | 11421.37 |
161 | 2002.12.31 02:45 | buy | 54 | 0.35 | 0.52600 | 0.00000 | 0.00000 | ||
162 | 2002.12.31 02:45 | modify | 54 | 0.35 | 0.52600 | 0.51300 | 0.53100 | ||
163 | 2003.01.03 21:15 | close | 54 | 0.35 | 0.52850 | 0.51300 | 0.53100 | 93.41 | 11514.78 |
164 | 2003.01.14 00:47 | buy | 55 | 0.35 | 0.54130 | 0.00000 | 0.00000 | ||
165 | 2003.01.14 00:48 | modify | 55 | 0.35 | 0.54130 | 0.52830 | 0.54630 | ||
166 | 2003.01.16 08:40 | close | 55 | 0.35 | 0.54330 | 0.52830 | 0.54630 | 74.72 | 11589.50 |
167 | 2003.02.20 23:15 | buy | 56 | 0.35 | 0.55795 | 0.00000 | 0.00000 | ||
168 | 2003.02.20 23:15 | modify | 56 | 0.35 | 0.55795 | 0.54495 | 0.56295 | ||
169 | 2003.02.21 05:07 | close | 56 | 0.35 | 0.56000 | 0.54495 | 0.56295 | 72.93 | 11662.43 |
170 | 2003.04.24 06:15 | sell | 57 | 0.35 | 0.55470 | 0.00000 | 0.00000 | ||
171 | 2003.04.24 06:17 | modify | 57 | 0.35 | 0.55470 | 0.56770 | 0.54970 | ||
172 | 2003.04.25 15:01 | close | 57 | 0.35 | 0.55270 | 0.56770 | 0.54970 | 67.81 | 11730.24 |
173 | 2003.05.19 08:00 | buy | 58 | 0.36 | 0.58450 | 0.00000 | 0.00000 | ||
174 | 2003.05.19 08:00 | modify | 58 | 0.36 | 0.58450 | 0.57150 | 0.58950 | ||
175 | 2003.05.19 10:40 | close | 58 | 0.36 | 0.58650 | 0.57150 | 0.58950 | 72.00 | 11802.24 |
176 | 2003.07.09 00:01 | sell | 59 | 0.36 | 0.59140 | 0.00000 | 0.00000 | ||
177 | 2003.07.09 00:01 | modify | 59 | 0.36 | 0.59140 | 0.60440 | 0.58640 | ||
178 | 2003.07.09 01:43 | close | 59 | 0.36 | 0.58920 | 0.60440 | 0.58640 | 79.20 | 11881.44 |
179 | 2003.08.22 09:00 | sell | 60 | 0.36 | 0.58280 | 0.00000 | 0.00000 | ||
180 | 2003.08.22 09:00 | modify | 60 | 0.36 | 0.58280 | 0.59580 | 0.57780 | ||
181 | 2003.08.25 23:41 | close | 60 | 0.36 | 0.58070 | 0.59580 | 0.57780 | 73.34 | 11954.78 |
182 | 2003.09.01 00:48 | buy | 61 | 0.36 | 0.57770 | 0.00000 | 0.00000 | ||
183 | 2003.09.01 00:51 | modify | 61 | 0.36 | 0.57770 | 0.56470 | 0.58270 | ||
184 | 2003.09.01 04:03 | close | 61 | 0.36 | 0.57990 | 0.56470 | 0.58270 | 79.20 | 12033.98 |
185 | 2003.09.10 00:15 | buy | 62 | 0.37 | 0.58380 | 0.00000 | 0.00000 | ||
186 | 2003.09.10 00:15 | modify | 62 | 0.37 | 0.58380 | 0.57080 | 0.58880 | ||
187 | 2003.09.11 09:50 | close | 62 | 0.37 | 0.58580 | 0.57080 | 0.58880 | 77.75 | 12111.73 |
188 | 2003.09.22 05:30 | buy | 63 | 0.37 | 0.59700 | 0.00000 | 0.00000 | ||
189 | 2003.09.22 05:30 | modify | 63 | 0.37 | 0.59700 | 0.58400 | 0.60200 | ||
190 | 2003.09.22 16:12 | close | 63 | 0.37 | 0.59900 | 0.58400 | 0.60200 | 74.00 | 12185.73 |
191 | 2003.09.30 00:47 | buy | 64 | 0.37 | 0.59380 | 0.00000 | 0.00000 | ||
192 | 2003.09.30 00:47 | modify | 64 | 0.37 | 0.59380 | 0.58080 | 0.59880 | ||
193 | 2003.09.30 04:06 | close | 64 | 0.37 | 0.59580 | 0.58080 | 0.59880 | 74.00 | 12259.73 |
194 | 2003.11.06 22:48 | sell | 65 | 0.37 | 0.61370 | 0.00000 | 0.00000 | ||
195 | 2003.11.06 22:48 | modify | 65 | 0.37 | 0.61370 | 0.62670 | 0.60870 | ||
196 | 2003.11.11 13:35 | s/l | 65 | 0.37 | 0.62670 | 0.62670 | 0.60870 | -487.96 | 11771.77 |
197 | 2004.01.05 21:16 | buy | 66 | 0.36 | 0.67080 | 0.00000 | 0.00000 | ||
198 | 2004.01.05 21:17 | modify | 66 | 0.36 | 0.67080 | 0.65780 | 0.67580 | ||
199 | 2004.01.06 09:37 | close | 66 | 0.36 | 0.67280 | 0.65780 | 0.67580 | 73.21 | 11844.99 |
200 | 2004.01.19 08:30 | sell | 67 | 0.36 | 0.66100 | 0.00000 | 0.00000 | ||
201 | 2004.01.19 08:30 | modify | 67 | 0.36 | 0.66100 | 0.67400 | 0.65600 | ||
202 | 2004.01.19 09:04 | close | 67 | 0.36 | 0.65870 | 0.67400 | 0.65600 | 82.80 | 11927.79 |
203 | 2004.01.21 01:45 | buy | 68 | 0.36 | 0.66550 | 0.00000 | 0.00000 | ||
204 | 2004.01.21 01:45 | modify | 68 | 0.36 | 0.66550 | 0.65250 | 0.67050 | ||
205 | 2004.01.21 06:02 | close | 68 | 0.36 | 0.66750 | 0.65250 | 0.67050 | 72.00 | 11999.79 |
206 | 2004.02.05 19:45 | buy | 69 | 0.36 | 0.68770 | 0.00000 | 0.00000 | ||
207 | 2004.02.05 19:45 | modify | 69 | 0.36 | 0.68770 | 0.67470 | 0.69270 | ||
208 | 2004.02.06 14:41 | close | 69 | 0.36 | 0.69040 | 0.67470 | 0.69270 | 98.41 | 12098.20 |
209 | 2004.03.03 09:15 | sell | 70 | 0.37 | 0.67290 | 0.00000 | 0.00000 | ||
210 | 2004.03.03 09:15 | modify | 70 | 0.37 | 0.67290 | 0.68590 | 0.66790 | ||
211 | 2004.03.03 10:09 | close | 70 | 0.37 | 0.67090 | 0.68590 | 0.66790 | 74.00 | 12172.20 |
212 | 2004.05.18 07:45 | sell | 71 | 0.37 | 0.59720 | 0.00000 | 0.00000 | ||
213 | 2004.05.18 07:45 | modify | 71 | 0.37 | 0.59720 | 0.61020 | 0.59220 | ||
214 | 2004.05.18 08:15 | close | 71 | 0.37 | 0.59500 | 0.61020 | 0.59220 | 81.40 | 12253.60 |
215 | 2004.05.27 23:15 | buy | 72 | 0.37 | 0.63430 | 0.00000 | 0.00000 | ||
216 | 2004.05.27 23:16 | modify | 72 | 0.37 | 0.63430 | 0.62130 | 0.63930 | ||
217 | 2004.06.01 08:44 | close | 72 | 0.37 | 0.63680 | 0.62130 | 0.63930 | 96.25 | 12349.85 |
218 | 2004.06.03 00:15 | sell | 73 | 0.38 | 0.62330 | 0.00000 | 0.00000 | ||
219 | 2004.06.03 00:15 | modify | 73 | 0.38 | 0.62330 | 0.63630 | 0.61830 | ||
220 | 2004.06.03 05:06 | close | 73 | 0.38 | 0.62110 | 0.63630 | 0.61830 | 83.60 | 12433.45 |
221 | 2004.06.25 05:17 | buy | 74 | 0.38 | 0.63720 | 0.00000 | 0.00000 | ||
222 | 2004.06.25 05:17 | modify | 74 | 0.38 | 0.63720 | 0.62420 | 0.64220 | ||
223 | 2004.06.28 09:51 | close | 74 | 0.38 | 0.63940 | 0.62420 | 0.64220 | 84.88 | 12518.33 |
224 | 2004.07.21 21:30 | sell | 75 | 0.38 | 0.63840 | 0.00000 | 0.00000 | ||
225 | 2004.07.21 21:30 | modify | 75 | 0.38 | 0.63840 | 0.65140 | 0.63340 | ||
226 | 2004.07.23 12:09 | close | 75 | 0.38 | 0.63637 | 0.65140 | 0.63340 | 67.61 | 12585.94 |
227 | 2004.09.09 04:00 | buy | 76 | 0.38 | 0.65170 | 0.00000 | 0.00000 | ||
228 | 2004.09.09 04:00 | modify | 76 | 0.38 | 0.65170 | 0.63870 | 0.65670 | ||
229 | 2004.09.09 05:29 | close | 76 | 0.38 | 0.65370 | 0.63870 | 0.65670 | 76.00 | 12661.94 |
230 | 2004.10.28 02:45 | sell | 77 | 0.38 | 0.68840 | 0.00000 | 0.00000 | ||
231 | 2004.10.28 02:45 | modify | 77 | 0.38 | 0.68840 | 0.70140 | 0.68340 | ||
232 | 2004.10.28 12:13 | close | 77 | 0.38 | 0.68629 | 0.70140 | 0.68340 | 80.18 | 12742.12 |
233 | 2004.11.10 23:00 | sell | 78 | 0.39 | 0.68490 | 0.00000 | 0.00000 | ||
234 | 2004.11.10 23:00 | modify | 78 | 0.39 | 0.68490 | 0.69790 | 0.67990 | ||
235 | 2004.11.15 07:55 | s/l | 78 | 0.39 | 0.69790 | 0.69790 | 0.67990 | -519.22 | 12222.90 |
236 | 2004.11.25 14:16 | buy | 79 | 0.37 | 0.71560 | 0.00000 | 0.00000 | ||
237 | 2004.11.25 14:17 | modify | 79 | 0.37 | 0.71560 | 0.70260 | 0.72060 | ||
238 | 2004.11.25 16:03 | close | 79 | 0.37 | 0.71790 | 0.70260 | 0.72060 | 85.10 | 12308.00 |
239 | 2005.01.05 14:45 | sell | 80 | 0.37 | 0.69960 | 0.00000 | 0.00000 | ||
240 | 2005.01.05 14:45 | modify | 80 | 0.37 | 0.69960 | 0.71260 | 0.69460 | ||
241 | 2005.01.06 08:23 | close | 80 | 0.37 | 0.69730 | 0.71260 | 0.69460 | 78.14 | 12386.15 |
242 | 2005.01.13 03:30 | buy | 81 | 0.38 | 0.70550 | 0.00000 | 0.00000 | ||
243 | 2005.01.13 03:30 | modify | 81 | 0.38 | 0.70550 | 0.69250 | 0.71050 | ||
244 | 2005.01.18 02:00 | s/l | 81 | 0.38 | 0.69250 | 0.69250 | 0.71050 | -490.15 | 11896.00 |
245 | 2005.03.24 04:30 | sell | 82 | 0.36 | 0.71780 | 0.00000 | 0.00000 | ||
246 | 2005.03.24 04:30 | modify | 82 | 0.36 | 0.71780 | 0.73080 | 0.71280 | ||
247 | 2005.03.24 11:12 | close | 82 | 0.36 | 0.71580 | 0.73080 | 0.71280 | 72.00 | 11968.00 |
248 | 2005.06.07 00:15 | buy | 83 | 0.36 | 0.70840 | 0.00000 | 0.00000 | ||
249 | 2005.06.07 00:15 | modify | 83 | 0.36 | 0.70840 | 0.69540 | 0.71340 | ||
250 | 2005.06.07 08:18 | modify | 83 | 0.36 | 0.70840 | 0.70940 | 0.71340 | ||
251 | 2005.06.07 08:20 | close | 83 | 0.36 | 0.71220 | 0.70940 | 0.71340 | 136.80 | 12104.80 |
252 | 2005.06.13 00:46 | sell | 84 | 0.37 | 0.70670 | 0.00000 | 0.00000 | ||
253 | 2005.06.13 00:46 | modify | 84 | 0.37 | 0.70670 | 0.71970 | 0.70170 | ||
254 | 2005.06.13 11:33 | close | 84 | 0.37 | 0.70460 | 0.71970 | 0.70170 | 77.70 | 12182.50 |
255 | 2005.07.12 14:31 | buy | 85 | 0.37 | 0.68310 | 0.00000 | 0.00000 | ||
256 | 2005.07.12 14:31 | modify | 85 | 0.37 | 0.68310 | 0.67010 | 0.68810 | ||
257 | 2005.07.12 16:44 | close | 85 | 0.37 | 0.68530 | 0.67010 | 0.68810 | 81.40 | 12263.90 |
258 | 2005.09.01 01:30 | buy | 86 | 0.37 | 0.69480 | 0.00000 | 0.00000 | ||
259 | 2005.09.01 01:30 | modify | 86 | 0.37 | 0.69480 | 0.68180 | 0.69980 | ||
260 | 2005.09.01 10:26 | close | 86 | 0.37 | 0.69710 | 0.68180 | 0.69980 | 85.10 | 12349.00 |
261 | 2006.02.14 05:30 | sell | 87 | 0.38 | 0.67480 | 0.00000 | 0.00000 | ||
262 | 2006.02.14 05:30 | modify | 87 | 0.38 | 0.67480 | 0.68780 | 0.66980 | ||
263 | 2006.02.14 11:38 | close | 87 | 0.38 | 0.67280 | 0.68780 | 0.66980 | 76.00 | 12425.00 |
264 | 2006.05.17 00:45 | buy | 88 | 0.38 | 0.62630 | 0.00000 | 0.00000 | ||
265 | 2006.05.17 00:45 | modify | 88 | 0.38 | 0.62630 | 0.61330 | 0.63130 | ||
266 | 2006.05.17 09:22 | close | 88 | 0.38 | 0.62940 | 0.61330 | 0.63130 | 117.80 | 12542.80 |
267 | 2006.06.16 22:15 | sell | 89 | 0.38 | 0.61790 | 0.00000 | 0.00000 | ||
268 | 2006.06.16 22:15 | modify | 89 | 0.38 | 0.61790 | 0.63090 | 0.61290 | ||
269 | 2006.06.19 01:06 | close | 89 | 0.38 | 0.61581 | 0.63090 | 0.61290 | 77.04 | 12619.83 |
270 | 2006.09.14 16:15 | buy | 90 | 0.38 | 0.65990 | 0.00000 | 0.00000 | ||
271 | 2006.09.14 16:15 | modify | 90 | 0.38 | 0.65990 | 0.64690 | 0.66490 | ||
272 | 2006.09.14 17:01 | close | 90 | 0.38 | 0.66190 | 0.64690 | 0.66490 | 76.00 | 12695.83 |
273 | 2006.11.21 16:15 | buy | 91 | 0.39 | 0.66850 | 0.00000 | 0.00000 | ||
274 | 2006.11.21 16:15 | modify | 91 | 0.39 | 0.66850 | 0.65550 | 0.67350 | ||
275 | 2006.11.22 08:10 | close | 91 | 0.39 | 0.67050 | 0.65550 | 0.67350 | 79.32 | 12775.15 |
276 | 2006.11.29 00:03 | buy | 92 | 0.39 | 0.67910 | 0.00000 | 0.00000 | ||
277 | 2006.11.29 00:03 | modify | 92 | 0.39 | 0.67910 | 0.66610 | 0.68410 | ||
278 | 2006.11.30 10:54 | close | 92 | 0.39 | 0.68120 | 0.66610 | 0.68410 | 85.85 | 12861.00 |
279 | 2006.12.07 14:30 | buy | 93 | 0.39 | 0.68980 | 0.00000 | 0.00000 | ||
280 | 2006.12.07 14:30 | modify | 93 | 0.39 | 0.68980 | 0.67680 | 0.69480 | ||
281 | 2006.12.08 15:17 | close | 93 | 0.39 | 0.69210 | 0.67680 | 0.69480 | 91.02 | 12952.01 |
282 | 2006.12.11 04:30 | sell | 94 | 0.39 | 0.68590 | 0.00000 | 0.00000 | ||
283 | 2006.12.11 04:30 | modify | 94 | 0.39 | 0.68590 | 0.69890 | 0.68090 | ||
284 | 2006.12.20 06:32 | s/l | 94 | 0.39 | 0.69890 | 0.69890 | 0.68090 | -529.00 | 12423.02 |
285 | 2007.01.05 22:02 | sell | 95 | 0.38 | 0.68740 | 0.00000 | 0.00000 | ||
286 | 2007.01.05 22:09 | modify | 95 | 0.38 | 0.68740 | 0.70040 | 0.68240 | ||
287 | 2007.01.08 01:13 | close | 95 | 0.38 | 0.68540 | 0.70040 | 0.68240 | 73.62 | 12496.64 |
288 | 2007.01.26 00:45 | sell | 96 | 0.38 | 0.69750 | 0.00000 | 0.00000 | ||
289 | 2007.01.26 00:45 | modify | 96 | 0.38 | 0.69750 | 0.71050 | 0.69250 | ||
290 | 2007.01.26 09:44 | close | 96 | 0.38 | 0.69550 | 0.71050 | 0.69250 | 76.00 | 12572.64 |
291 | 2007.01.31 05:16 | sell | 97 | 0.38 | 0.68830 | 0.00000 | 0.00000 | ||
292 | 2007.01.31 05:16 | modify | 97 | 0.38 | 0.68830 | 0.70130 | 0.68330 | ||
293 | 2007.01.31 08:11 | close | 97 | 0.38 | 0.68600 | 0.70130 | 0.68330 | 87.40 | 12660.04 |
294 | 2007.02.28 02:45 | sell | 98 | 0.38 | 0.70110 | 0.00000 | 0.00000 | ||
295 | 2007.02.28 02:46 | modify | 98 | 0.38 | 0.70110 | 0.71410 | 0.69610 | ||
296 | 2007.02.28 09:57 | close | 98 | 0.38 | 0.69870 | 0.71410 | 0.69610 | 91.20 | 12751.24 |
297 | 2007.03.02 01:16 | sell | 99 | 0.39 | 0.69400 | 0.00000 | 0.00000 | ||
298 | 2007.03.02 01:16 | modify | 99 | 0.39 | 0.69400 | 0.70700 | 0.68900 | ||
299 | 2007.03.02 08:08 | close | 99 | 0.39 | 0.69200 | 0.70700 | 0.68900 | 78.00 | 12829.24 |
300 | 2007.03.02 15:45 | sell | 100 | 0.39 | 0.68780 | 0.00000 | 0.00000 | ||
301 | 2007.03.02 15:45 | modify | 100 | 0.39 | 0.68780 | 0.70080 | 0.68280 | ||
302 | 2007.03.05 00:54 | close | 100 | 0.39 | 0.68580 | 0.70080 | 0.68280 | 75.56 | 12904.79 |
303 | 2007.03.14 09:15 | sell | 101 | 0.39 | 0.68660 | 0.00000 | 0.00000 | ||
304 | 2007.03.14 09:15 | modify | 101 | 0.39 | 0.68660 | 0.69960 | 0.68160 | ||
305 | 2007.03.16 14:36 | s/l | 101 | 0.39 | 0.69960 | 0.69960 | 0.68160 | -516.78 | 12388.02 |
306 | 2007.03.20 22:45 | buy | 102 | 0.38 | 0.70550 | 0.00000 | 0.00000 | ||
307 | 2007.03.20 22:45 | modify | 102 | 0.38 | 0.70550 | 0.69250 | 0.71050 | ||
308 | 2007.03.21 19:23 | close | 102 | 0.38 | 0.70770 | 0.69250 | 0.71050 | 84.88 | 12472.90 |
309 | 2007.03.27 02:00 | buy | 103 | 0.38 | 0.71640 | 0.00000 | 0.00000 | ||
310 | 2007.03.27 02:01 | modify | 103 | 0.38 | 0.71640 | 0.70340 | 0.72140 | ||
311 | 2007.03.27 14:29 | close | 103 | 0.38 | 0.71860 | 0.70340 | 0.72140 | 83.60 | 12556.50 |
312 | 2007.04.17 18:30 | buy | 104 | 0.38 | 0.74400 | 0.00000 | 0.00000 | ||
313 | 2007.04.17 18:30 | modify | 104 | 0.38 | 0.74400 | 0.73100 | 0.74900 | ||
314 | 2007.04.18 01:03 | close | 104 | 0.38 | 0.74603 | 0.73100 | 0.74900 | 78.42 | 12634.92 |
315 | 2007.04.26 19:30 | sell | 105 | 0.38 | 0.73950 | 0.00000 | 0.00000 | ||
316 | 2007.04.26 19:30 | modify | 105 | 0.38 | 0.73950 | 0.75250 | 0.73450 | ||
317 | 2007.04.27 08:13 | close | 105 | 0.38 | 0.73540 | 0.75250 | 0.73450 | 153.42 | 12788.34 |
318 | 2007.05.11 04:00 | sell | 106 | 0.39 | 0.72800 | 0.00000 | 0.00000 | ||
319 | 2007.05.11 04:00 | modify | 106 | 0.39 | 0.72800 | 0.74100 | 0.72300 | ||
320 | 2007.05.23 05:22 | close | 106 | 0.39 | 0.72600 | 0.74100 | 0.72300 | 53.56 | 12841.90 |
321 | 2007.06.04 03:46 | buy | 107 | 0.39 | 0.74430 | 0.00000 | 0.00000 | ||
322 | 2007.06.04 03:47 | modify | 107 | 0.39 | 0.74430 | 0.73130 | 0.74930 | ||
323 | 2007.06.04 15:59 | close | 107 | 0.39 | 0.74680 | 0.73130 | 0.74930 | 97.50 | 12939.40 |
324 | 2007.06.27 14:15 | sell | 108 | 0.39 | 0.76210 | 0.00000 | 0.00000 | ||
325 | 2007.06.27 14:15 | modify | 108 | 0.39 | 0.76210 | 0.77510 | 0.75710 | ||
326 | 2007.06.27 16:23 | close | 108 | 0.39 | 0.76000 | 0.77510 | 0.75710 | 81.90 | 13021.30 |
327 | 2007.07.10 10:00 | sell | 109 | 0.40 | 0.77680 | 0.00000 | 0.00000 | ||
328 | 2007.07.10 10:00 | modify | 109 | 0.40 | 0.77680 | 0.78980 | 0.77180 | ||
329 | 2007.07.10 23:58 | close | 109 | 0.40 | 0.77470 | 0.78980 | 0.77180 | 84.00 | 13105.30 |
330 | 2007.07.12 02:45 | buy | 110 | 0.40 | 0.78170 | 0.00000 | 0.00000 | ||
331 | 2007.07.12 02:45 | modify | 110 | 0.40 | 0.78170 | 0.76870 | 0.78670 | ||
332 | 2007.07.12 22:45 | close | 110 | 0.40 | 0.78370 | 0.76870 | 0.78670 | 80.00 | 13185.30 |
333 | 2007.07.27 02:15 | sell | 111 | 0.40 | 0.78460 | 0.00000 | 0.00000 | ||
334 | 2007.07.27 02:16 | modify | 111 | 0.40 | 0.78460 | 0.79760 | 0.77960 | ||
335 | 2007.07.27 07:01 | close | 111 | 0.40 | 0.78260 | 0.79760 | 0.77960 | 80.00 | 13265.30 |
336 | 2007.07.27 21:15 | sell | 112 | 0.40 | 0.76820 | 0.00000 | 0.00000 | ||
337 | 2007.07.27 21:15 | modify | 112 | 0.40 | 0.76820 | 0.78120 | 0.76320 | ||
338 | 2007.07.27 22:00 | close | 112 | 0.40 | 0.76560 | 0.78120 | 0.76320 | 104.00 | 13369.30 |
339 | 2007.07.30 09:00 | sell | 113 | 0.41 | 0.76210 | 0.00000 | 0.00000 | ||
340 | 2007.07.30 09:00 | modify | 113 | 0.41 | 0.76210 | 0.77510 | 0.75710 | ||
341 | 2007.07.30 12:43 | close | 113 | 0.41 | 0.75890 | 0.77510 | 0.75710 | 131.20 | 13500.50 |
342 | 2007.08.06 07:03 | sell | 114 | 0.41 | 0.75830 | 0.00000 | 0.00000 | ||
343 | 2007.08.06 07:04 | modify | 114 | 0.41 | 0.75830 | 0.77130 | 0.75330 | ||
344 | 2007.08.07 02:15 | buy | 115 | 0.39 | 0.76440 | 0.00000 | 0.00000 | ||
345 | 2007.08.07 02:15 | modify | 115 | 0.39 | 0.76440 | 0.75140 | 0.76940 | ||
346 | 2007.08.07 20:34 | close | 114 | 0.41 | 0.75620 | 0.77130 | 0.75330 | 83.53 | 13584.03 |
347 | 2007.08.08 14:37 | close | 115 | 0.39 | 0.76640 | 0.75140 | 0.76940 | 79.32 | 13663.35 |
348 | 2007.08.14 14:00 | sell | 116 | 0.41 | 0.73190 | 0.00000 | 0.00000 | ||
349 | 2007.08.14 14:00 | modify | 116 | 0.41 | 0.73190 | 0.74490 | 0.72690 | ||
350 | 2007.08.14 15:08 | close | 116 | 0.41 | 0.72980 | 0.74490 | 0.72690 | 86.10 | 13749.45 |
351 | 2007.08.15 16:31 | sell | 117 | 0.42 | 0.71780 | 0.00000 | 0.00000 | ||
352 | 2007.08.15 16:31 | modify | 117 | 0.42 | 0.71780 | 0.73080 | 0.71280 | ||
353 | 2007.08.15 17:48 | close | 117 | 0.42 | 0.71580 | 0.73080 | 0.71280 | 84.00 | 13833.45 |
354 | 2007.08.17 10:30 | sell | 118 | 0.42 | 0.67730 | 0.00000 | 0.00000 | ||
355 | 2007.08.17 10:30 | modify | 118 | 0.42 | 0.67730 | 0.69030 | 0.67230 | ||
356 | 2007.08.17 11:34 | close | 118 | 0.42 | 0.67530 | 0.69030 | 0.67230 | 84.00 | 13917.45 |
357 | 2007.08.23 15:45 | buy | 119 | 0.42 | 0.71370 | 0.00000 | 0.00000 | ||
358 | 2007.08.23 15:45 | modify | 119 | 0.42 | 0.71370 | 0.70070 | 0.71870 | ||
359 | 2007.08.23 23:12 | close | 119 | 0.42 | 0.71570 | 0.70070 | 0.71870 | 84.00 | 14001.45 |
360 | 2007.08.28 12:00 | sell | 120 | 0.43 | 0.71040 | 0.00000 | 0.00000 | ||
361 | 2007.08.28 12:01 | modify | 120 | 0.43 | 0.71040 | 0.72340 | 0.70540 | ||
362 | 2007.08.28 14:58 | close | 120 | 0.43 | 0.70840 | 0.72340 | 0.70540 | 86.00 | 14087.45 |
363 | 2007.08.29 06:00 | sell | 121 | 0.43 | 0.69300 | 0.00000 | 0.00000 | ||
364 | 2007.08.29 06:00 | modify | 121 | 0.43 | 0.69300 | 0.70600 | 0.68800 | ||
365 | 2007.08.29 07:51 | close | 121 | 0.43 | 0.69050 | 0.70600 | 0.68800 | 107.50 | 14194.95 |
366 | 2007.09.20 18:30 | buy | 122 | 0.43 | 0.74110 | 0.00000 | 0.00000 | ||
367 | 2007.09.20 18:31 | modify | 122 | 0.43 | 0.74110 | 0.72810 | 0.74610 | ||
368 | 2007.09.21 02:02 | close | 122 | 0.43 | 0.74310 | 0.72810 | 0.74610 | 87.45 | 14282.40 |
369 | 2007.09.28 08:30 | buy | 123 | 0.43 | 0.75550 | 0.00000 | 0.00000 | ||
370 | 2007.09.28 08:30 | modify | 123 | 0.43 | 0.75550 | 0.74250 | 0.76050 | ||
371 | 2007.09.28 13:21 | close | 123 | 0.43 | 0.75750 | 0.74250 | 0.76050 | 86.00 | 14368.40 |
372 | 2007.10.02 00:45 | buy | 124 | 0.44 | 0.76570 | 0.00000 | 0.00000 | ||
373 | 2007.10.02 00:45 | modify | 124 | 0.44 | 0.76570 | 0.75270 | 0.77070 | ||
374 | 2007.10.03 21:44 | s/l | 124 | 0.44 | 0.75270 | 0.75270 | 0.77070 | -570.52 | 13797.88 |
375 | 2007.10.04 03:30 | sell | 125 | 0.42 | 0.75510 | 0.00000 | 0.00000 | ||
376 | 2007.10.04 03:30 | modify | 125 | 0.42 | 0.75510 | 0.76810 | 0.75010 | ||
377 | 2007.10.04 05:38 | close | 125 | 0.42 | 0.75290 | 0.76810 | 0.75010 | 92.40 | 13890.28 |
378 | 2007.10.11 20:30 | buy | 126 | 0.42 | 0.77130 | 0.00000 | 0.00000 | ||
379 | 2007.10.11 20:30 | modify | 126 | 0.42 | 0.77130 | 0.75830 | 0.77630 | ||
380 | 2007.10.12 14:44 | close | 126 | 0.42 | 0.77340 | 0.75830 | 0.77630 | 89.62 | 13979.90 |
381 | 2007.10.15 23:45 | sell | 127 | 0.42 | 0.76270 | 0.00000 | 0.00000 | ||
382 | 2007.10.15 23:45 | modify | 127 | 0.42 | 0.76270 | 0.77570 | 0.75770 | ||
383 | 2007.10.16 03:04 | close | 127 | 0.42 | 0.76070 | 0.77570 | 0.75770 | 81.37 | 14061.27 |
384 | 2007.10.17 00:00 | sell | 128 | 0.43 | 0.74800 | 0.00000 | 0.00000 | ||
385 | 2007.10.17 00:00 | modify | 128 | 0.43 | 0.74800 | 0.76100 | 0.74300 | ||
386 | 2007.10.17 02:21 | close | 128 | 0.43 | 0.74580 | 0.76100 | 0.74300 | 94.60 | 14155.87 |
387 | 2007.11.02 01:30 | sell | 129 | 0.43 | 0.76110 | 0.00000 | 0.00000 | ||
388 | 2007.11.02 01:30 | modify | 129 | 0.43 | 0.76110 | 0.77410 | 0.75610 | ||
389 | 2007.11.06 08:53 | s/l | 129 | 0.43 | 0.77410 | 0.77410 | 0.75610 | -564.39 | 13591.48 |
390 | 2007.11.07 12:00 | buy | 130 | 0.41 | 0.78330 | 0.00000 | 0.00000 | ||
391 | 2007.11.07 12:00 | modify | 130 | 0.41 | 0.78330 | 0.77030 | 0.78830 | ||
392 | 2007.11.07 12:47 | close | 130 | 0.41 | 0.78534 | 0.77030 | 0.78830 | 83.64 | 13675.12 |
393 | 2007.11.12 17:45 | sell | 131 | 0.42 | 0.74860 | 0.00000 | 0.00000 | ||
394 | 2007.11.12 17:45 | modify | 131 | 0.42 | 0.74860 | 0.76160 | 0.74360 | ||
395 | 2007.11.12 21:50 | close | 131 | 0.42 | 0.74610 | 0.76160 | 0.74360 | 105.00 | 13780.12 |
396 | 2007.11.29 00:30 | buy | 132 | 0.42 | 0.77110 | 0.00000 | 0.00000 | ||
397 | 2007.11.29 00:30 | modify | 132 | 0.42 | 0.77110 | 0.75810 | 0.77610 | ||
398 | 2007.11.29 06:53 | close | 132 | 0.42 | 0.77310 | 0.75810 | 0.77610 | 84.00 | 13864.12 |
399 | 2007.12.03 02:45 | sell | 133 | 0.42 | 0.76500 | 0.00000 | 0.00000 | ||
400 | 2007.12.03 02:45 | modify | 133 | 0.42 | 0.76500 | 0.77800 | 0.76000 | ||
401 | 2007.12.03 03:29 | close | 133 | 0.42 | 0.76300 | 0.77800 | 0.76000 | 84.00 | 13948.12 |
402 | 2007.12.07 01:45 | buy | 134 | 0.42 | 0.77640 | 0.00000 | 0.00000 | ||
403 | 2007.12.07 01:47 | modify | 134 | 0.42 | 0.77640 | 0.76340 | 0.78140 | ||
404 | 2007.12.07 08:01 | close | 134 | 0.42 | 0.77844 | 0.76340 | 0.78140 | 85.68 | 14033.80 |
405 | 2007.12.12 00:45 | sell | 135 | 0.43 | 0.77750 | 0.00000 | 0.00000 | ||
406 | 2007.12.12 00:45 | modify | 135 | 0.43 | 0.77750 | 0.79050 | 0.77250 | ||
407 | 2007.12.12 15:00 | s/l | 135 | 0.43 | 0.79050 | 0.79050 | 0.77250 | -559.00 | 13474.80 |
408 | 2008.01.11 03:30 | buy | 136 | 0.41 | 0.78370 | 0.00000 | 0.00000 | ||
409 | 2008.01.11 03:31 | modify | 136 | 0.41 | 0.78370 | 0.77070 | 0.78870 | ||
410 | 2008.01.11 14:02 | close | 136 | 0.41 | 0.78570 | 0.77070 | 0.78870 | 82.00 | 13556.80 |
411 | 2008.01.16 04:15 | sell | 137 | 0.41 | 0.78020 | 0.00000 | 0.00000 | ||
412 | 2008.01.16 04:15 | modify | 137 | 0.41 | 0.78020 | 0.79320 | 0.77520 | ||
413 | 2008.01.16 06:27 | close | 137 | 0.41 | 0.77797 | 0.79320 | 0.77520 | 91.43 | 13648.23 |
414 | 2008.01.31 23:45 | buy | 138 | 0.41 | 0.78730 | 0.00000 | 0.00000 | ||
415 | 2008.01.31 23:45 | modify | 138 | 0.41 | 0.78730 | 0.77430 | 0.79230 | ||
416 | 2008.02.01 09:08 | close | 138 | 0.41 | 0.78930 | 0.77430 | 0.79230 | 83.38 | 13731.61 |
417 | 2008.02.06 01:15 | sell | 139 | 0.42 | 0.78200 | 0.00000 | 0.00000 | ||
418 | 2008.02.06 01:16 | modify | 139 | 0.42 | 0.78200 | 0.79500 | 0.77700 | ||
419 | 2008.02.06 09:24 | close | 139 | 0.42 | 0.77990 | 0.79500 | 0.77700 | 88.20 | 13819.81 |
420 | 2008.02.22 14:45 | buy | 140 | 0.42 | 0.80520 | 0.00000 | 0.00000 | ||
421 | 2008.02.22 14:45 | modify | 140 | 0.42 | 0.80520 | 0.79220 | 0.81020 | ||
422 | 2008.02.22 19:18 | close | 140 | 0.42 | 0.80740 | 0.79220 | 0.81020 | 92.40 | 13912.21 |
423 | 2008.03.03 06:45 | sell | 141 | 0.42 | 0.79820 | 0.00000 | 0.00000 | ||
424 | 2008.03.03 06:46 | modify | 141 | 0.42 | 0.79820 | 0.81120 | 0.79320 | ||
425 | 2008.03.03 09:11 | close | 141 | 0.42 | 0.79620 | 0.81120 | 0.79320 | 84.00 | 13996.21 |
426 | 2008.03.07 01:00 | sell | 142 | 0.42 | 0.79710 | 0.00000 | 0.00000 | ||
427 | 2008.03.07 01:00 | modify | 142 | 0.42 | 0.79710 | 0.81010 | 0.79210 | ||
428 | 2008.03.07 05:18 | close | 142 | 0.42 | 0.79490 | 0.81010 | 0.79210 | 92.40 | 14088.61 |
429 | 2008.03.12 01:01 | buy | 143 | 0.43 | 0.80170 | 0.00000 | 0.00000 | ||
430 | 2008.03.12 01:01 | modify | 143 | 0.43 | 0.80170 | 0.78870 | 0.80670 | ||
431 | 2008.03.12 05:46 | close | 143 | 0.43 | 0.80370 | 0.78870 | 0.80670 | 86.00 | 14174.61 |
432 | 2008.03.14 02:00 | buy | 144 | 0.43 | 0.81570 | 0.00000 | 0.00000 | ||
433 | 2008.03.14 02:00 | modify | 144 | 0.43 | 0.81570 | 0.80270 | 0.82070 | ||
434 | 2008.03.14 07:33 | close | 144 | 0.43 | 0.81770 | 0.80270 | 0.82070 | 86.00 | 14260.61 |
435 | 2008.03.17 07:15 | sell | 145 | 0.43 | 0.80940 | 0.00000 | 0.00000 | ||
436 | 2008.03.17 07:15 | modify | 145 | 0.43 | 0.80940 | 0.82240 | 0.80440 | ||
437 | 2008.03.17 09:53 | close | 145 | 0.43 | 0.80731 | 0.82240 | 0.80440 | 89.87 | 14350.48 |
438 | 2008.03.17 22:01 | sell | 146 | 0.44 | 0.80120 | 0.00000 | 0.00000 | ||
439 | 2008.03.17 22:01 | modify | 146 | 0.44 | 0.80120 | 0.81420 | 0.79620 | ||
440 | 2008.03.17 22:45 | close | 146 | 0.44 | 0.79890 | 0.81420 | 0.79620 | 101.20 | 14451.68 |
441 | 2008.03.20 20:30 | sell | 147 | 0.44 | 0.79230 | 0.00000 | 0.00000 | ||
442 | 2008.03.20 20:30 | modify | 147 | 0.44 | 0.79230 | 0.80530 | 0.78730 | ||
443 | 2008.03.24 00:17 | close | 147 | 0.44 | 0.78950 | 0.80530 | 0.78730 | 117.69 | 14569.37 |
444 | 2008.03.31 07:45 | sell | 148 | 0.44 | 0.79440 | 0.00000 | 0.00000 | ||
445 | 2008.03.31 07:45 | modify | 148 | 0.44 | 0.79440 | 0.80740 | 0.78940 | ||
446 | 2008.03.31 08:14 | close | 148 | 0.44 | 0.79230 | 0.80740 | 0.78940 | 92.40 | 14661.77 |
447 | 2008.04.01 03:30 | sell | 149 | 0.44 | 0.78690 | 0.00000 | 0.00000 | ||
448 | 2008.04.01 03:30 | modify | 149 | 0.44 | 0.78690 | 0.79990 | 0.78190 | ||
449 | 2008.04.01 07:16 | close | 149 | 0.44 | 0.78370 | 0.79990 | 0.78190 | 140.80 | 14802.57 |
450 | 2008.04.24 07:30 | sell | 150 | 0.45 | 0.79400 | 0.00000 | 0.00000 | ||
451 | 2008.04.24 07:30 | modify | 150 | 0.45 | 0.79400 | 0.80700 | 0.78900 | ||
452 | 2008.04.24 08:33 | close | 150 | 0.45 | 0.79199 | 0.80700 | 0.78900 | 90.45 | 14893.02 |
453 | 2008.04.24 22:00 | sell | 151 | 0.45 | 0.78920 | 0.00000 | 0.00000 | ||
454 | 2008.04.24 22:00 | modify | 151 | 0.45 | 0.78920 | 0.80220 | 0.78420 | ||
455 | 2008.04.24 23:47 | close | 151 | 0.45 | 0.78720 | 0.80220 | 0.78420 | 90.00 | 14983.02 |
456 | 2008.05.15 06:45 | sell | 152 | 0.45 | 0.75670 | 0.00000 | 0.00000 | ||
457 | 2008.05.15 06:45 | modify | 152 | 0.45 | 0.75670 | 0.76970 | 0.75170 | ||
458 | 2008.05.15 11:18 | close | 152 | 0.45 | 0.75465 | 0.76970 | 0.75170 | 92.25 | 15075.27 |
459 | 2008.05.19 02:30 | buy | 153 | 0.46 | 0.77120 | 0.00000 | 0.00000 | ||
460 | 2008.05.19 02:30 | modify | 153 | 0.46 | 0.77120 | 0.75820 | 0.77620 | ||
461 | 2008.05.19 07:45 | close | 153 | 0.46 | 0.77400 | 0.75820 | 0.77620 | 128.80 | 15204.07 |
462 | 2008.06.05 10:00 | sell | 154 | 0.46 | 0.76740 | 0.00000 | 0.00000 | ||
463 | 2008.06.05 10:00 | modify | 154 | 0.46 | 0.76740 | 0.78040 | 0.76240 | ||
464 | 2008.06.05 10:56 | close | 154 | 0.46 | 0.76530 | 0.78040 | 0.76240 | 96.60 | 15300.67 |
465 | 2008.06.10 01:15 | sell | 155 | 0.46 | 0.75870 | 0.00000 | 0.00000 | ||
466 | 2008.06.10 01:16 | modify | 155 | 0.46 | 0.75870 | 0.77170 | 0.75370 | ||
467 | 2008.06.10 02:21 | close | 155 | 0.46 | 0.75656 | 0.77170 | 0.75370 | 98.44 | 15399.11 |
468 | 2008.06.10 22:15 | sell | 156 | 0.47 | 0.75330 | 0.00000 | 0.00000 | ||
469 | 2008.06.10 22:18 | modify | 156 | 0.47 | 0.75330 | 0.76630 | 0.74830 | ||
470 | 2008.06.12 09:07 | close | 156 | 0.47 | 0.75123 | 0.76630 | 0.74830 | 85.51 | 15484.62 |
471 | 2008.06.30 13:00 | buy | 157 | 0.47 | 0.76390 | 0.00000 | 0.00000 | ||
472 | 2008.06.30 13:00 | modify | 157 | 0.47 | 0.76390 | 0.75090 | 0.76890 | ||
473 | 2008.07.07 15:23 | s/l | 157 | 0.47 | 0.75090 | 0.75090 | 0.76890 | -599.90 | 14884.72 |
474 | 2008.07.09 21:45 | buy | 158 | 0.45 | 0.75800 | 0.00000 | 0.00000 | ||
475 | 2008.07.09 21:45 | modify | 158 | 0.45 | 0.75800 | 0.74500 | 0.76300 | ||
476 | 2008.07.10 16:18 | close | 158 | 0.45 | 0.76001 | 0.74500 | 0.76300 | 95.01 | 14979.72 |
477 | 2008.07.29 20:15 | sell | 159 | 0.45 | 0.73900 | 0.00000 | 0.00000 | ||
478 | 2008.07.29 20:15 | modify | 159 | 0.45 | 0.73900 | 0.75200 | 0.73400 | ||
479 | 2008.07.30 06:04 | close | 159 | 0.45 | 0.73580 | 0.75200 | 0.73400 | 141.18 | 15120.90 |
480 | 2008.08.08 13:45 | sell | 160 | 0.46 | 0.70420 | 0.00000 | 0.00000 | ||
481 | 2008.08.08 13:45 | modify | 160 | 0.46 | 0.70420 | 0.71720 | 0.69920 | ||
482 | 2008.08.08 14:40 | close | 160 | 0.46 | 0.70218 | 0.71720 | 0.69920 | 92.92 | 15213.82 |
483 | 2008.08.13 08:15 | sell | 161 | 0.46 | 0.69040 | 0.00000 | 0.00000 | ||
484 | 2008.08.13 08:15 | modify | 161 | 0.46 | 0.69040 | 0.70340 | 0.68540 | ||
485 | 2008.08.13 19:32 | s/l | 161 | 0.46 | 0.70340 | 0.70340 | 0.68540 | -598.00 | 14615.82 |
486 | 2008.08.18 01:15 | buy | 162 | 0.44 | 0.70360 | 0.00000 | 0.00000 | ||
487 | 2008.08.18 01:15 | modify | 162 | 0.44 | 0.70360 | 0.69060 | 0.70860 | ||
488 | 2008.08.18 02:15 | close | 162 | 0.44 | 0.70610 | 0.69060 | 0.70860 | 110.00 | 14725.82 |
489 | 2008.08.25 11:45 | sell | 163 | 0.45 | 0.70670 | 0.00000 | 0.00000 | ||
490 | 2008.08.25 11:45 | modify | 163 | 0.45 | 0.70670 | 0.71970 | 0.70170 | ||
491 | 2008.08.25 20:52 | close | 163 | 0.45 | 0.70470 | 0.71970 | 0.70170 | 90.00 | 14815.82 |
492 | 2008.08.26 16:15 | sell | 164 | 0.45 | 0.69420 | 0.00000 | 0.00000 | ||
493 | 2008.08.26 16:15 | modify | 164 | 0.45 | 0.69420 | 0.70720 | 0.68920 | ||
494 | 2008.09.02 01:23 | close | 164 | 0.45 | 0.69220 | 0.70720 | 0.68920 | 70.26 | 14886.08 |
495 | 2008.09.03 13:15 | sell | 165 | 0.45 | 0.67910 | 0.00000 | 0.00000 | ||
496 | 2008.09.03 13:15 | modify | 165 | 0.45 | 0.67910 | 0.69210 | 0.67410 | ||
497 | 2008.09.04 20:05 | close | 165 | 0.45 | 0.67580 | 0.69210 | 0.67410 | 140.04 | 15026.12 |
498 | 2008.09.09 08:15 | sell | 166 | 0.46 | 0.66620 | 0.00000 | 0.00000 | ||
499 | 2008.09.09 08:15 | modify | 166 | 0.46 | 0.66620 | 0.67920 | 0.66120 | ||
500 | 2008.09.10 22:05 | close | 166 | 0.46 | 0.66340 | 0.67920 | 0.66120 | 125.92 | 15152.04 |
501 | 2009.01.23 15:15 | sell | 167 | 0.46 | 0.52280 | 0.00000 | 0.00000 | ||
502 | 2009.01.23 15:15 | modify | 167 | 0.46 | 0.52280 | 0.53580 | 0.51780 | ||
503 | 2009.01.28 19:54 | s/l | 167 | 0.46 | 0.53580 | 0.53580 | 0.51780 | -606.65 | 14545.39 |
504 | 2009.01.29 12:15 | sell | 168 | 0.44 | 0.51810 | 0.00000 | 0.00000 | ||
505 | 2009.01.29 12:15 | modify | 168 | 0.44 | 0.51810 | 0.53110 | 0.51310 | ||
506 | 2009.01.29 17:53 | close | 168 | 0.44 | 0.51580 | 0.53110 | 0.51310 | 101.20 | 14646.59 |
507 | 2009.01.30 06:30 | sell | 169 | 0.44 | 0.51180 | 0.00000 | 0.00000 | ||
508 | 2009.01.30 06:30 | modify | 169 | 0.44 | 0.51180 | 0.52480 | 0.50680 | ||
509 | 2009.01.30 12:54 | close | 169 | 0.44 | 0.50979 | 0.52480 | 0.50680 | 88.44 | 14735.03 |
510 | 2009.02.02 07:30 | sell | 170 | 0.45 | 0.50350 | 0.00000 | 0.00000 | ||
511 | 2009.02.02 07:31 | modify | 170 | 0.45 | 0.50350 | 0.51650 | 0.49850 | ||
512 | 2009.02.02 08:06 | close | 170 | 0.45 | 0.50150 | 0.51650 | 0.49850 | 90.00 | 14825.03 |
513 | 2009.02.09 00:15 | buy | 171 | 0.45 | 0.53080 | 0.00000 | 0.00000 | ||
514 | 2009.02.09 00:15 | modify | 171 | 0.45 | 0.53080 | 0.51780 | 0.53580 | ||
515 | 2009.02.09 11:38 | close | 171 | 0.45 | 0.53282 | 0.51780 | 0.53580 | 90.90 | 14915.93 |
516 | 2009.02.24 02:15 | sell | 172 | 0.45 | 0.50770 | 0.00000 | 0.00000 | ||
517 | 2009.02.24 02:15 | modify | 172 | 0.45 | 0.50770 | 0.52070 | 0.50270 | ||
518 | 2009.02.27 01:32 | close | 172 | 0.45 | 0.50560 | 0.52070 | 0.50270 | 80.40 | 14996.33 |
519 | 2009.03.13 05:45 | buy | 173 | 0.45 | 0.51910 | 0.00000 | 0.00000 | ||
520 | 2009.03.13 05:46 | modify | 173 | 0.45 | 0.51910 | 0.50610 | 0.52410 | ||
521 | 2009.03.13 09:17 | close | 173 | 0.45 | 0.52110 | 0.50610 | 0.52410 | 90.00 | 15086.33 |
522 | 2009.03.16 15:30 | buy | 174 | 0.46 | 0.52940 | 0.00000 | 0.00000 | ||
523 | 2009.03.16 15:30 | modify | 174 | 0.46 | 0.52940 | 0.51640 | 0.53440 | ||
524 | 2009.03.16 16:25 | close | 174 | 0.46 | 0.53142 | 0.51640 | 0.53440 | 92.92 | 15179.25 |
525 | 2009.03.19 01:15 | buy | 175 | 0.46 | 0.54400 | 0.00000 | 0.00000 | ||
526 | 2009.03.19 01:15 | modify | 175 | 0.46 | 0.54400 | 0.53100 | 0.54900 | ||
527 | 2009.03.19 11:08 | close | 175 | 0.46 | 0.54602 | 0.53100 | 0.54900 | 92.92 | 15272.17 |
528 | 2009.03.19 19:45 | buy | 176 | 0.46 | 0.55567 | 0.00000 | 0.00000 | ||
529 | 2009.03.19 19:45 | modify | 176 | 0.46 | 0.55567 | 0.54267 | 0.56067 | ||
530 | 2009.03.20 01:09 | close | 176 | 0.46 | 0.55768 | 0.54267 | 0.56067 | 94.01 | 15366.18 |
531 | 2009.03.20 02:45 | buy | 177 | 0.47 | 0.55580 | 0.00000 | 0.00000 | ||
532 | 2009.03.20 02:45 | modify | 177 | 0.47 | 0.55580 | 0.54280 | 0.56080 | ||
533 | 2009.03.20 08:22 | close | 177 | 0.47 | 0.55782 | 0.54280 | 0.56080 | 94.94 | 15461.12 |
534 | 2009.03.25 19:00 | buy | 178 | 0.47 | 0.56595 | 0.00000 | 0.00000 | ||
535 | 2009.03.25 19:00 | modify | 178 | 0.47 | 0.56595 | 0.55295 | 0.57095 | ||
536 | 2009.03.25 23:10 | close | 178 | 0.47 | 0.56798 | 0.55295 | 0.57095 | 95.41 | 15556.53 |
537 | 2009.04.06 09:00 | buy | 179 | 0.47 | 0.59189 | 0.00000 | 0.00000 | ||
538 | 2009.04.06 09:00 | modify | 179 | 0.47 | 0.59189 | 0.57889 | 0.59689 | ||
539 | 2009.04.06 10:43 | close | 179 | 0.47 | 0.59390 | 0.57889 | 0.59689 | 94.47 | 15651.00 |
540 | 2009.04.15 10:45 | sell | 180 | 0.47 | 0.57950 | 0.00000 | 0.00000 | ||
541 | 2009.04.15 10:45 | modify | 180 | 0.47 | 0.57950 | 0.59250 | 0.57450 | ||
542 | 2009.04.15 11:42 | close | 180 | 0.47 | 0.57745 | 0.59250 | 0.57450 | 96.35 | 15747.35 |
543 | 2009.04.28 12:30 | sell | 181 | 0.48 | 0.55741 | 0.00000 | 0.00000 | ||
544 | 2009.04.28 12:30 | modify | 181 | 0.48 | 0.55741 | 0.57041 | 0.55241 | ||
545 | 2009.04.29 11:44 | s/l | 181 | 0.48 | 0.57041 | 0.57041 | 0.55241 | -627.01 | 15120.35 |
546 | 2009.05.14 01:15 | sell | 182 | 0.46 | 0.59279 | 0.00000 | 0.00000 | ||
547 | 2009.05.14 01:15 | modify | 182 | 0.46 | 0.59279 | 0.60579 | 0.58779 | ||
548 | 2009.05.14 05:43 | close | 182 | 0.46 | 0.59076 | 0.60579 | 0.58779 | 93.38 | 15213.73 |
549 | 2009.06.01 15:15 | buy | 183 | 0.46 | 0.64727 | 0.00000 | 0.00000 | ||
550 | 2009.06.01 15:15 | modify | 183 | 0.46 | 0.64727 | 0.63427 | 0.65227 | ||
551 | 2009.06.01 16:00 | close | 183 | 0.46 | 0.64930 | 0.63427 | 0.65227 | 93.38 | 15307.11 |
552 | 2009.06.02 23:15 | buy | 184 | 0.46 | 0.65527 | 0.00000 | 0.00000 | ||
553 | 2009.06.02 23:15 | modify | 184 | 0.46 | 0.65527 | 0.64227 | 0.66027 | ||
554 | 2009.06.03 15:54 | s/l | 184 | 0.46 | 0.64227 | 0.64227 | 0.66027 | -596.45 | 14710.66 |
555 | 2009.06.08 02:45 | sell | 185 | 0.45 | 0.62720 | 0.00000 | 0.00000 | ||
556 | 2009.06.08 02:47 | modify | 185 | 0.45 | 0.62720 | 0.64020 | 0.62220 | ||
557 | 2009.06.08 08:37 | close | 185 | 0.45 | 0.62518 | 0.64020 | 0.62220 | 90.90 | 14801.56 |
558 | 2009.06.11 14:30 | buy | 186 | 0.45 | 0.63870 | 0.00000 | 0.00000 | ||
559 | 2009.06.11 14:30 | modify | 186 | 0.45 | 0.63870 | 0.62570 | 0.64370 | ||
560 | 2009.06.11 15:09 | close | 186 | 0.45 | 0.64123 | 0.62570 | 0.64370 | 113.85 | 14915.41 |
561 | 2009.06.24 00:00 | buy | 187 | 0.45 | 0.63823 | 0.00000 | 0.00000 | ||
562 | 2009.06.24 00:00 | modify | 187 | 0.45 | 0.63823 | 0.62523 | 0.64323 | ||
563 | 2009.06.24 05:56 | close | 187 | 0.45 | 0.64037 | 0.62523 | 0.64323 | 96.30 | 15011.71 |
564 | 2009.06.29 22:15 | buy | 188 | 0.46 | 0.65025 | 0.00000 | 0.00000 | ||
565 | 2009.06.29 22:16 | modify | 188 | 0.46 | 0.65025 | 0.63725 | 0.65525 | ||
566 | 2009.06.30 01:02 | close | 188 | 0.46 | 0.65240 | 0.63725 | 0.65525 | 100.45 | 15112.16 |
567 | 2009.07.01 02:30 | sell | 189 | 0.46 | 0.64618 | 0.00000 | 0.00000 | ||
568 | 2009.07.01 02:30 | modify | 189 | 0.46 | 0.64618 | 0.65918 | 0.64118 | ||
569 | 2009.07.01 03:06 | close | 189 | 0.46 | 0.64416 | 0.65918 | 0.64118 | 92.92 | 15205.08 |
570 | 2009.07.03 03:46 | sell | 190 | 0.46 | 0.62914 | 0.00000 | 0.00000 | ||
571 | 2009.07.03 03:46 | modify | 190 | 0.46 | 0.62914 | 0.64214 | 0.62414 | ||
572 | 2009.07.06 04:12 | close | 190 | 0.46 | 0.62713 | 0.64214 | 0.62414 | 89.58 | 15294.66 |
573 | 2009.07.14 03:30 | buy | 191 | 0.46 | 0.63221 | 0.00000 | 0.00000 | ||
574 | 2009.07.14 03:30 | modify | 191 | 0.46 | 0.63221 | 0.61921 | 0.63721 | ||
575 | 2009.07.14 08:17 | close | 191 | 0.46 | 0.63425 | 0.61921 | 0.63721 | 93.84 | 15388.50 |
576 | 2009.07.22 23:00 | buy | 192 | 0.47 | 0.65845 | 0.00000 | 0.00000 | ||
577 | 2009.07.22 23:00 | modify | 192 | 0.47 | 0.65845 | 0.64545 | 0.66345 | ||
578 | 2009.07.23 07:27 | close | 192 | 0.47 | 0.66048 | 0.64545 | 0.66345 | 100.17 | 15488.67 |
579 | 2009.08.03 00:30 | buy | 193 | 0.47 | 0.65922 | 0.00000 | 0.00000 | ||
580 | 2009.08.03 00:30 | modify | 193 | 0.47 | 0.65922 | 0.64622 | 0.66422 | ||
581 | 2009.08.03 01:26 | close | 193 | 0.47 | 0.66166 | 0.64622 | 0.66422 | 114.68 | 15603.35 |
582 | 2009.08.03 20:45 | buy | 194 | 0.47 | 0.66648 | 0.00000 | 0.00000 | ||
583 | 2009.08.03 20:45 | modify | 194 | 0.47 | 0.66648 | 0.65348 | 0.67148 | ||
584 | 2009.08.04 03:33 | modify | 194 | 0.47 | 0.66648 | 0.66748 | 0.67148 | ||
585 | 2009.08.04 03:35 | close | 194 | 0.47 | 0.66950 | 0.66748 | 0.67148 | 143.53 | 15746.87 |
586 | 2009.08.21 20:00 | buy | 195 | 0.48 | 0.68125 | 0.00000 | 0.00000 | ||
587 | 2009.08.21 20:00 | modify | 195 | 0.48 | 0.68125 | 0.66825 | 0.68625 | ||
588 | 2009.08.24 00:00 | modify | 195 | 0.48 | 0.68125 | 0.68225 | 0.68625 | ||
589 | 2009.08.24 00:01 | close | 195 | 0.48 | 0.68519 | 0.68225 | 0.68625 | 190.74 | 15937.61 |
590 | 2009.09.02 00:45 | sell | 196 | 0.48 | 0.67604 | 0.00000 | 0.00000 | ||
591 | 2009.09.02 00:45 | modify | 196 | 0.48 | 0.67604 | 0.68904 | 0.67104 | ||
592 | 2009.09.02 02:25 | close | 196 | 0.48 | 0.67390 | 0.68904 | 0.67104 | 102.72 | 16040.33 |
593 | 2009.09.02 08:15 | sell | 197 | 0.49 | 0.67597 | 0.00000 | 0.00000 | ||
594 | 2009.09.02 08:15 | modify | 197 | 0.49 | 0.67597 | 0.68897 | 0.67097 | ||
595 | 2009.09.02 09:58 | close | 197 | 0.49 | 0.67392 | 0.68897 | 0.67097 | 100.45 | 16140.78 |
596 | 2009.09.07 06:45 | buy | 198 | 0.49 | 0.68778 | 0.00000 | 0.00000 | ||
597 | 2009.09.07 06:45 | modify | 198 | 0.49 | 0.68778 | 0.67478 | 0.69278 | ||
598 | 2009.09.07 09:11 | close | 198 | 0.49 | 0.69081 | 0.67478 | 0.69278 | 148.47 | 16289.25 |
599 | 2009.09.11 03:00 | buy | 199 | 0.49 | 0.70169 | 0.00000 | 0.00000 | ||
600 | 2009.09.11 03:00 | modify | 199 | 0.49 | 0.70169 | 0.68869 | 0.70669 | ||
601 | 2009.09.11 04:19 | close | 199 | 0.49 | 0.70373 | 0.68869 | 0.70669 | 99.96 | 16389.21 |
602 | 2009.09.16 23:15 | buy | 200 | 0.50 | 0.71329 | 0.00000 | 0.00000 | ||
603 | 2009.09.16 23:15 | modify | 200 | 0.50 | 0.71329 | 0.70029 | 0.71829 | ||
604 | 2009.09.17 07:53 | close | 200 | 0.50 | 0.71533 | 0.70029 | 0.71829 | 107.06 | 16496.27 |
605 | 2009.09.22 19:15 | buy | 201 | 0.50 | 0.72034 | 0.00000 | 0.00000 | ||
606 | 2009.09.22 19:15 | modify | 201 | 0.50 | 0.72034 | 0.70734 | 0.72534 | ||
607 | 2009.09.23 00:48 | close | 201 | 0.50 | 0.72303 | 0.70734 | 0.72534 | 136.19 | 16632.46 |
608 | 2009.09.23 04:45 | buy | 202 | 0.50 | 0.72523 | 0.00000 | 0.00000 | ||
609 | 2009.09.23 04:45 | modify | 202 | 0.50 | 0.72523 | 0.71223 | 0.73023 | ||
610 | 2009.09.23 07:28 | close | 202 | 0.50 | 0.72730 | 0.71223 | 0.73023 | 103.50 | 16735.96 |
611 | 2009.09.23 09:00 | buy | 203 | 0.51 | 0.72435 | 0.00000 | 0.00000 | ||
612 | 2009.09.23 09:00 | modify | 203 | 0.51 | 0.72435 | 0.71135 | 0.72935 | ||
613 | 2009.09.23 11:00 | close | 203 | 0.51 | 0.72638 | 0.71135 | 0.72935 | 103.53 | 16839.49 |
614 | 2009.09.25 04:45 | sell | 204 | 0.51 | 0.71500 | 0.00000 | 0.00000 | ||
615 | 2009.09.25 04:45 | modify | 204 | 0.51 | 0.71500 | 0.72800 | 0.71000 | ||
616 | 2009.09.25 15:42 | close | 204 | 0.51 | 0.71294 | 0.72800 | 0.71000 | 105.06 | 16944.55 |
617 | 2009.10.02 08:15 | sell | 205 | 0.51 | 0.71354 | 0.00000 | 0.00000 | ||
618 | 2009.10.02 08:15 | modify | 205 | 0.51 | 0.71354 | 0.72654 | 0.70854 | ||
619 | 2009.10.02 09:29 | close | 205 | 0.51 | 0.71152 | 0.72654 | 0.70854 | 103.02 | 17047.57 |
620 | 2009.10.06 02:45 | buy | 206 | 0.52 | 0.72896 | 0.00000 | 0.00000 | ||
621 | 2009.10.06 02:45 | modify | 206 | 0.52 | 0.72896 | 0.71596 | 0.73396 | ||
622 | 2009.10.06 03:09 | close | 206 | 0.52 | 0.73099 | 0.71596 | 0.73396 | 105.56 | 17153.13 |
623 | 2009.10.09 21:15 | sell | 207 | 0.52 | 0.73464 | 0.00000 | 0.00000 | ||
624 | 2009.10.09 21:15 | modify | 207 | 0.52 | 0.73464 | 0.74764 | 0.72964 | ||
625 | 2009.10.12 02:58 | modify | 207 | 0.52 | 0.73464 | 0.73364 | 0.72964 | ||
626 | 2009.10.12 03:00 | close | 207 | 0.52 | 0.73040 | 0.73364 | 0.72964 | 217.22 | 17370.35 |
627 | 2009.10.13 04:00 | buy | 208 | 0.53 | 0.73670 | 0.00000 | 0.00000 | ||
628 | 2009.10.13 04:00 | modify | 208 | 0.53 | 0.73670 | 0.72370 | 0.74170 | ||
629 | 2009.10.13 08:07 | close | 208 | 0.53 | 0.73926 | 0.72370 | 0.74170 | 135.68 | 17506.03 |
630 | 2009.10.15 12:00 | buy | 209 | 0.53 | 0.74552 | 0.00000 | 0.00000 | ||
631 | 2009.10.15 12:00 | modify | 209 | 0.53 | 0.74552 | 0.73252 | 0.75052 | ||
632 | 2009.10.16 01:40 | close | 209 | 0.53 | 0.74903 | 0.73252 | 0.75052 | 187.82 | 17693.85 |
633 | 2009.10.20 02:30 | buy | 210 | 0.54 | 0.75461 | 0.00000 | 0.00000 | ||
634 | 2009.10.20 02:30 | modify | 210 | 0.54 | 0.75461 | 0.74161 | 0.75961 | ||
635 | 2009.10.21 09:18 | close | 210 | 0.54 | 0.75661 | 0.74161 | 0.75961 | 109.82 | 17803.67 |
636 | 2009.11.02 04:45 | sell | 211 | 0.54 | 0.72005 | 0.00000 | 0.00000 | ||
637 | 2009.11.02 04:45 | modify | 211 | 0.54 | 0.72005 | 0.73305 | 0.71505 | ||
638 | 2009.11.02 15:49 | close | 211 | 0.54 | 0.71799 | 0.73305 | 0.71505 | 111.24 | 17914.91 |
639 | 2009.11.09 08:00 | buy | 212 | 0.54 | 0.73510 | 0.00000 | 0.00000 | ||
640 | 2009.11.09 08:00 | modify | 212 | 0.54 | 0.73510 | 0.72210 | 0.74010 | ||
641 | 2009.11.09 09:10 | close | 212 | 0.54 | 0.73711 | 0.72210 | 0.74010 | 108.54 | 18023.45 |
642 | 2009.11.16 01:45 | buy | 213 | 0.55 | 0.74153 | 0.00000 | 0.00000 | ||
643 | 2009.11.16 01:45 | modify | 213 | 0.55 | 0.74153 | 0.72853 | 0.74653 | ||
644 | 2009.11.16 03:14 | close | 213 | 0.55 | 0.74357 | 0.72853 | 0.74653 | 112.20 | 18135.65 |
645 | 2009.11.19 22:00 | sell | 214 | 0.55 | 0.73151 | 0.00000 | 0.00000 | ||
646 | 2009.11.19 22:00 | modify | 214 | 0.55 | 0.73151 | 0.74451 | 0.72651 | ||
647 | 2009.11.20 00:20 | close | 214 | 0.55 | 0.72948 | 0.74451 | 0.72651 | 108.20 | 18243.86 |
648 | 2009.12.01 15:45 | buy | 215 | 0.55 | 0.72535 | 0.00000 | 0.00000 | ||
649 | 2009.12.01 15:45 | modify | 215 | 0.55 | 0.72535 | 0.71235 | 0.73035 | ||
650 | 2009.12.01 17:10 | close | 215 | 0.55 | 0.72755 | 0.71235 | 0.73035 | 121.00 | 18364.86 |
651 | 2009.12.02 23:45 | sell | 216 | 0.56 | 0.72298 | 0.00000 | 0.00000 | ||
652 | 2009.12.02 23:45 | modify | 216 | 0.56 | 0.72298 | 0.73598 | 0.71798 | ||
653 | 2009.12.04 01:13 | close | 216 | 0.56 | 0.72092 | 0.73598 | 0.71798 | 101.32 | 18466.18 |
654 | 2010.01.07 15:00 | sell | 217 | 0.56 | 0.73357 | 0.00000 | 0.00000 | ||
655 | 2010.01.07 15:00 | modify | 217 | 0.56 | 0.73357 | 0.74657 | 0.72857 | ||
656 | 2010.01.07 23:37 | close | 217 | 0.56 | 0.73147 | 0.74657 | 0.72857 | 117.60 | 18583.78 |
657 | 2010.01.21 00:01 | sell | 218 | 0.56 | 0.72190 | 0.00000 | 0.00000 | ||
658 | 2010.01.21 00:01 | modify | 218 | 0.56 | 0.72190 | 0.73490 | 0.71690 | ||
659 | 2010.01.21 04:01 | close | 218 | 0.56 | 0.71943 | 0.73490 | 0.71690 | 138.32 | 18722.10 |
660 | 2010.01.28 14:15 | buy | 219 | 0.57 | 0.71072 | 0.00000 | 0.00000 | ||
661 | 2010.01.28 14:15 | modify | 219 | 0.57 | 0.71072 | 0.69772 | 0.71572 | ||
662 | 2010.02.02 23:07 | close | 219 | 0.57 | 0.71313 | 0.69772 | 0.71572 | 143.14 | 18865.24 |
663 | 2010.02.05 01:30 | sell | 220 | 0.57 | 0.68895 | 0.00000 | 0.00000 | ||
664 | 2010.02.05 01:30 | modify | 220 | 0.57 | 0.68895 | 0.70195 | 0.68395 | ||
665 | 2010.02.05 02:03 | close | 220 | 0.57 | 0.68691 | 0.70195 | 0.68395 | 116.28 | 18981.52 |
666 | 2010.02.10 03:30 | buy | 221 | 0.57 | 0.69445 | 0.00000 | 0.00000 | ||
667 | 2010.02.10 03:30 | modify | 221 | 0.57 | 0.69445 | 0.68145 | 0.69945 | ||
668 | 2010.02.11 01:34 | close | 221 | 0.57 | 0.69771 | 0.68145 | 0.69945 | 191.59 | 19173.11 |
669 | 2010.02.24 00:30 | sell | 222 | 0.58 | 0.69355 | 0.00000 | 0.00000 | ||
670 | 2010.02.24 00:30 | modify | 222 | 0.58 | 0.69355 | 0.70655 | 0.68855 | ||
671 | 2010.02.24 09:21 | close | 222 | 0.58 | 0.69071 | 0.70655 | 0.68855 | 164.72 | 19337.83 |
672 | 2010.02.26 22:00 | buy | 223 | 0.59 | 0.69823 | 0.00000 | 0.00000 | ||
673 | 2010.02.26 22:00 | modify | 223 | 0.59 | 0.69823 | 0.68523 | 0.70323 | ||
674 | 2010.03.01 00:24 | close | 223 | 0.59 | 0.70026 | 0.68523 | 0.70323 | 121.76 | 19459.59 |
675 | 2010.03.08 11:30 | buy | 224 | 0.59 | 0.70024 | 0.00000 | 0.00000 | ||
676 | 2010.03.08 11:30 | modify | 224 | 0.59 | 0.70024 | 0.68724 | 0.70524 | ||
677 | 2010.03.08 15:19 | close | 224 | 0.59 | 0.70224 | 0.68724 | 0.70524 | 118.00 | 19577.59 |
678 | 2010.03.10 08:00 | buy | 225 | 0.59 | 0.70458 | 0.00000 | 0.00000 | ||
679 | 2010.03.10 08:00 | modify | 225 | 0.59 | 0.70458 | 0.69158 | 0.70958 | ||
680 | 2010.03.10 11:18 | close | 225 | 0.59 | 0.70681 | 0.69158 | 0.70958 | 131.57 | 19709.16 |
681 | 2010.03.11 10:00 | sell | 226 | 0.60 | 0.69983 | 0.00000 | 0.00000 | ||
682 | 2010.03.11 10:00 | modify | 226 | 0.60 | 0.69983 | 0.71283 | 0.69483 | ||
683 | 2010.03.11 15:04 | close | 226 | 0.60 | 0.69760 | 0.71283 | 0.69483 | 133.80 | 19842.96 |
684 | 2010.03.25 18:30 | buy | 227 | 0.60 | 0.70623 | 0.00000 | 0.00000 | ||
685 | 2010.03.25 18:30 | modify | 227 | 0.60 | 0.70623 | 0.69323 | 0.71123 | ||
686 | 2010.03.26 07:22 | close | 227 | 0.60 | 0.70841 | 0.69323 | 0.71123 | 132.82 | 19975.78 |
687 | 2010.04.07 00:30 | buy | 228 | 0.60 | 0.70493 | 0.00000 | 0.00000 | ||
688 | 2010.04.07 00:30 | modify | 228 | 0.60 | 0.70493 | 0.69193 | 0.70993 | ||
689 | 2010.04.07 15:27 | close | 228 | 0.60 | 0.70712 | 0.69193 | 0.70993 | 131.40 | 20107.18 |
690 | 2010.04.09 21:00 | buy | 229 | 0.61 | 0.71447 | 0.00000 | 0.00000 | ||
691 | 2010.04.09 21:00 | modify | 229 | 0.61 | 0.71447 | 0.70147 | 0.71947 | ||
692 | 2010.04.12 00:25 | close | 229 | 0.61 | 0.71798 | 0.70147 | 0.71947 | 216.17 | 20323.35 |
693 | 2010.04.12 04:00 | buy | 230 | 0.61 | 0.71667 | 0.00000 | 0.00000 | ||
694 | 2010.04.12 04:00 | modify | 230 | 0.61 | 0.71667 | 0.70367 | 0.72167 | ||
695 | 2010.04.26 02:50 | close | 230 | 0.61 | 0.71906 | 0.70367 | 0.72167 | 174.61 | 20497.96 |
696 | 2010.07.19 07:30 | sell | 231 | 0.62 | 0.70731 | 0.00000 | 0.00000 | ||
697 | 2010.07.19 07:30 | modify | 231 | 0.62 | 0.70731 | 0.72031 | 0.70231 | ||
698 | 2010.07.19 16:27 | close | 231 | 0.62 | 0.70531 | 0.72031 | 0.70231 | 124.00 | 20621.96 |
699 | 2010.07.23 05:00 | buy | 232 | 0.62 | 0.72382 | 0.00000 | 0.00000 | ||
700 | 2010.07.23 05:00 | modify | 232 | 0.62 | 0.72382 | 0.71082 | 0.72882 | ||
701 | 2010.07.23 09:38 | close | 232 | 0.62 | 0.72586 | 0.71082 | 0.72882 | 126.48 | 20748.44 |
702 | 2010.08.16 06:30 | sell | 233 | 0.63 | 0.70419 | 0.00000 | 0.00000 | ||
703 | 2010.08.16 06:30 | modify | 233 | 0.63 | 0.70419 | 0.71719 | 0.69919 | ||
704 | 2010.08.16 10:25 | close | 233 | 0.63 | 0.70219 | 0.71719 | 0.69919 | 126.00 | 20874.44 |
705 | 2010.08.18 17:00 | buy | 234 | 0.63 | 0.71508 | 0.00000 | 0.00000 | ||
706 | 2010.08.18 17:00 | modify | 234 | 0.63 | 0.71508 | 0.70208 | 0.72008 | ||
707 | 2010.08.18 19:13 | close | 234 | 0.63 | 0.71732 | 0.70208 | 0.72008 | 141.12 | 21015.56 |
708 | 2010.08.25 21:45 | sell | 235 | 0.64 | 0.69845 | 0.00000 | 0.00000 | ||
709 | 2010.08.25 21:45 | modify | 235 | 0.64 | 0.69845 | 0.71145 | 0.69345 | ||
710 | 2010.08.27 18:18 | s/l | 235 | 0.64 | 0.71145 | 0.71145 | 0.69345 | -848.04 | 20167.52 |
711 | 2010.09.02 02:15 | buy | 236 | 0.61 | 0.71007 | 0.00000 | 0.00000 | ||
712 | 2010.09.02 02:15 | modify | 236 | 0.61 | 0.71007 | 0.69707 | 0.71507 | ||
713 | 2010.09.02 03:14 | close | 236 | 0.61 | 0.71212 | 0.69707 | 0.71507 | 125.05 | 20292.57 |
714 | 2010.09.14 22:15 | buy | 237 | 0.61 | 0.73572 | 0.00000 | 0.00000 | ||
715 | 2010.09.14 22:15 | modify | 237 | 0.61 | 0.73572 | 0.72272 | 0.74072 | ||
716 | 2010.09.16 14:46 | s/l | 237 | 0.61 | 0.72272 | 0.72272 | 0.74072 | -784.77 | 19507.80 |
717 | 2010.09.17 13:15 | buy | 238 | 0.59 | 0.72947 | 0.00000 | 0.00000 | ||
718 | 2010.09.17 13:15 | modify | 238 | 0.59 | 0.72947 | 0.71647 | 0.73447 | ||
719 | 2010.09.20 17:04 | close | 238 | 0.59 | 0.73166 | 0.71647 | 0.73447 | 131.20 | 19639.00 |
720 | 2010.09.23 04:45 | sell | 239 | 0.59 | 0.73320 | 0.00000 | 0.00000 | ||
721 | 2010.09.23 04:45 | modify | 239 | 0.59 | 0.73320 | 0.74620 | 0.72820 | ||
722 | 2010.09.23 09:08 | close | 239 | 0.59 | 0.73070 | 0.74620 | 0.72820 | 147.50 | 19786.50 |
723 | 2010.10.04 02:00 | buy | 240 | 0.60 | 0.74295 | 0.00000 | 0.00000 | ||
724 | 2010.10.04 02:00 | modify | 240 | 0.60 | 0.74295 | 0.72995 | 0.74795 | ||
725 | 2010.10.05 14:23 | close | 240 | 0.60 | 0.74613 | 0.72995 | 0.74795 | 192.82 | 19979.33 |
726 | 2010.10.06 00:45 | buy | 241 | 0.60 | 0.74818 | 0.00000 | 0.00000 | ||
727 | 2010.10.06 00:45 | modify | 241 | 0.60 | 0.74818 | 0.73518 | 0.75318 | ||
728 | 2010.10.06 09:17 | close | 241 | 0.60 | 0.75026 | 0.73518 | 0.75318 | 124.80 | 20104.13 |
729 | 2010.11.02 01:45 | buy | 242 | 0.61 | 0.76564 | 0.00000 | 0.00000 | ||
730 | 2010.11.02 01:45 | modify | 242 | 0.61 | 0.76564 | 0.75264 | 0.77064 | ||
731 | 2010.11.02 09:24 | close | 242 | 0.61 | 0.76770 | 0.75264 | 0.77064 | 125.66 | 20229.79 |
732 | 2010.11.02 20:45 | buy | 243 | 0.61 | 0.77042 | 0.00000 | 0.00000 | ||
733 | 2010.11.02 20:45 | modify | 243 | 0.61 | 0.77042 | 0.75742 | 0.77542 | ||
734 | 2010.11.03 08:14 | close | 243 | 0.61 | 0.77243 | 0.75742 | 0.77542 | 124.67 | 20354.45 |
735 | 2010.11.04 02:45 | buy | 244 | 0.62 | 0.78426 | 0.00000 | 0.00000 | ||
736 | 2010.11.04 02:45 | modify | 244 | 0.62 | 0.78426 | 0.77126 | 0.78926 | ||
737 | 2010.11.04 09:01 | close | 244 | 0.62 | 0.78649 | 0.77126 | 0.78926 | 138.26 | 20492.71 |
738 | 2010.11.05 02:00 | buy | 245 | 0.62 | 0.79365 | 0.00000 | 0.00000 | ||
739 | 2010.11.05 02:00 | modify | 245 | 0.62 | 0.79365 | 0.78065 | 0.79865 | ||
740 | 2010.11.05 15:40 | close | 245 | 0.62 | 0.79566 | 0.78065 | 0.79865 | 124.62 | 20617.33 |
741 | 2010.11.16 23:30 | sell | 246 | 0.62 | 0.76841 | 0.00000 | 0.00000 | ||
742 | 2010.11.16 23:30 | modify | 246 | 0.62 | 0.76841 | 0.78141 | 0.76341 | ||
743 | 2010.11.17 07:13 | close | 246 | 0.62 | 0.76640 | 0.78141 | 0.76341 | 120.73 | 20738.07 |
744 | 2010.11.24 00:30 | sell | 247 | 0.63 | 0.76015 | 0.00000 | 0.00000 | ||
745 | 2010.11.24 00:30 | modify | 247 | 0.63 | 0.76015 | 0.77315 | 0.75515 | ||
746 | 2010.11.25 02:21 | close | 247 | 0.63 | 0.75812 | 0.77315 | 0.75515 | 116.05 | 20854.12 |
747 | 2010.12.08 20:45 | sell | 248 | 0.63 | 0.75033 | 0.00000 | 0.00000 | ||
748 | 2010.12.08 20:45 | modify | 248 | 0.63 | 0.75033 | 0.76333 | 0.74533 | ||
749 | 2010.12.08 21:01 | modify | 248 | 0.63 | 0.75033 | 0.74933 | 0.74533 | ||
750 | 2010.12.08 21:02 | t/p | 248 | 0.63 | 0.74533 | 0.74933 | 0.74533 | 315.00 | 21169.12 |
751 | 2010.12.16 12:45 | sell | 249 | 0.64 | 0.73871 | 0.00000 | 0.00000 | ||
752 | 2010.12.16 12:45 | modify | 249 | 0.64 | 0.73871 | 0.75171 | 0.73371 | ||
753 | 2010.12.16 15:06 | close | 249 | 0.64 | 0.73662 | 0.75171 | 0.73371 | 133.76 | 21302.88 |
754 | 2010.12.21 11:00 | buy | 250 | 0.64 | 0.74524 | 0.00000 | 0.00000 | ||
755 | 2010.12.21 11:00 | modify | 250 | 0.64 | 0.74524 | 0.73224 | 0.75024 | ||
756 | 2010.12.23 17:21 | close | 250 | 0.64 | 0.74841 | 0.73224 | 0.75024 | 211.52 | 21514.39 |
757 | 2010.12.29 13:15 | buy | 251 | 0.65 | 0.76002 | 0.00000 | 0.00000 | ||
758 | 2010.12.29 13:15 | modify | 251 | 0.65 | 0.76002 | 0.74702 | 0.76502 | ||
759 | 2010.12.29 15:18 | close | 251 | 0.65 | 0.76204 | 0.74702 | 0.76502 | 131.30 | 21645.69 |
760 | 2011.01.06 01:30 | sell | 252 | 0.65 | 0.75980 | 0.00000 | 0.00000 | ||
761 | 2011.01.06 01:30 | modify | 252 | 0.65 | 0.75980 | 0.77280 | 0.75480 | ||
762 | 2011.01.06 03:34 | close | 252 | 0.65 | 0.75779 | 0.77280 | 0.75480 | 130.65 | 21776.34 |
763 | 2011.01.17 18:30 | buy | 253 | 0.66 | 0.77280 | 0.00000 | 0.00000 | ||
764 | 2011.01.17 18:30 | modify | 253 | 0.66 | 0.77280 | 0.75980 | 0.77780 | ||
765 | 2011.01.19 03:39 | close | 253 | 0.66 | 0.77482 | 0.75980 | 0.77780 | 137.77 | 21914.12 |
766 | 2011.01.20 20:15 | sell | 254 | 0.66 | 0.75833 | 0.00000 | 0.00000 | ||
767 | 2011.01.20 20:15 | modify | 254 | 0.66 | 0.75833 | 0.77133 | 0.75333 | ||
768 | 2011.01.20 23:14 | close | 254 | 0.66 | 0.75585 | 0.77133 | 0.75333 | 163.68 | 22077.80 |
769 | 2011.01.24 21:00 | buy | 255 | 0.67 | 0.76279 | 0.00000 | 0.00000 | ||
770 | 2011.01.24 21:00 | modify | 255 | 0.67 | 0.76279 | 0.74979 | 0.76779 | ||
771 | 2011.01.25 01:16 | close | 255 | 0.67 | 0.76480 | 0.74979 | 0.76779 | 136.93 | 22214.73 |
772 | 2011.02.22 13:30 | sell | 256 | 0.67 | 0.74996 | 0.00000 | 0.00000 | ||
773 | 2011.02.22 13:30 | modify | 256 | 0.67 | 0.74996 | 0.76296 | 0.74496 | ||
774 | 2011.02.22 18:15 | close | 256 | 0.67 | 0.74792 | 0.76296 | 0.74496 | 136.68 | 22351.41 |
775 | 2011.02.23 01:15 | sell | 257 | 0.68 | 0.74820 | 0.00000 | 0.00000 | ||
776 | 2011.02.23 01:15 | modify | 257 | 0.68 | 0.74820 | 0.76120 | 0.74320 | ||
777 | 2011.02.23 07:04 | close | 257 | 0.68 | 0.74619 | 0.76120 | 0.74320 | 136.68 | 22488.09 |
778 | 2011.03.02 08:00 | sell | 258 | 0.68 | 0.74169 | 0.00000 | 0.00000 | ||
779 | 2011.03.02 08:00 | modify | 258 | 0.68 | 0.74169 | 0.75469 | 0.73669 | ||
780 | 2011.03.02 08:33 | close | 258 | 0.68 | 0.73969 | 0.75469 | 0.73669 | 136.00 | 22624.09 |
781 | 2011.03.04 07:30 | sell | 259 | 0.68 | 0.73874 | 0.00000 | 0.00000 | ||
782 | 2011.03.04 07:30 | modify | 259 | 0.68 | 0.73874 | 0.75174 | 0.73374 | ||
783 | 2011.03.04 10:38 | close | 259 | 0.68 | 0.73621 | 0.75174 | 0.73374 | 172.04 | 22796.13 |
784 | 2011.03.18 09:45 | buy | 260 | 0.69 | 0.72642 | 0.00000 | 0.00000 | ||
785 | 2011.03.18 09:45 | modify | 260 | 0.69 | 0.72642 | 0.71342 | 0.73142 | ||
786 | 2011.03.18 15:48 | modify | 260 | 0.69 | 0.72642 | 0.72742 | 0.73142 | ||
787 | 2011.03.18 15:51 | close | 260 | 0.69 | 0.73091 | 0.72742 | 0.73142 | 309.81 | 23105.94 |
788 | 2011.03.21 15:45 | buy | 261 | 0.70 | 0.73414 | 0.00000 | 0.00000 | ||
789 | 2011.03.21 15:45 | modify | 261 | 0.70 | 0.73414 | 0.72114 | 0.73914 | ||
790 | 2011.03.22 03:37 | close | 261 | 0.70 | 0.73614 | 0.72114 | 0.73914 | 142.36 | 23248.30 |
791 | 2011.03.25 19:45 | buy | 262 | 0.70 | 0.75379 | 0.00000 | 0.00000 | ||
792 | 2011.03.25 19:45 | modify | 262 | 0.70 | 0.75379 | 0.74079 | 0.75879 | ||
793 | 2011.03.29 19:00 | close | 262 | 0.70 | 0.75580 | 0.74079 | 0.75879 | 145.42 | 23393.72 |
794 | 2011.04.18 20:00 | sell | 263 | 0.71 | 0.78894 | 0.00000 | 0.00000 | ||
795 | 2011.04.18 20:00 | modify | 263 | 0.71 | 0.78894 | 0.80194 | 0.78394 | ||
796 | 2011.04.19 00:53 | close | 263 | 0.71 | 0.78693 | 0.80194 | 0.78394 | 138.26 | 23531.99 |
797 | 2011.04.19 09:15 | sell | 264 | 0.71 | 0.78563 | 0.00000 | 0.00000 | ||
798 | 2011.04.19 09:15 | modify | 264 | 0.71 | 0.78563 | 0.79863 | 0.78063 | ||
799 | 2011.04.20 10:48 | s/l | 264 | 0.71 | 0.79863 | 0.79863 | 0.78063 | -927.45 | 22604.54 |
800 | 2011.05.13 02:00 | buy | 265 | 0.68 | 0.79432 | 0.00000 | 0.00000 | ||
801 | 2011.05.13 02:00 | modify | 265 | 0.68 | 0.79432 | 0.78132 | 0.79932 | ||
802 | 2011.05.13 09:39 | close | 265 | 0.68 | 0.79632 | 0.78132 | 0.79932 | 136.00 | 22740.54 |
803 | 2011.05.27 01:00 | buy | 266 | 0.69 | 0.80991 | 0.00000 | 0.00000 | ||
804 | 2011.05.27 01:00 | modify | 266 | 0.69 | 0.80991 | 0.79691 | 0.81491 | ||
805 | 2011.05.27 04:23 | modify | 266 | 0.69 | 0.80991 | 0.81091 | 0.81491 | ||
806 | 2011.05.27 04:27 | close | 266 | 0.69 | 0.81420 | 0.81091 | 0.81491 | 296.01 | 23036.55 |
807 | 2011.05.27 10:45 | buy | 267 | 0.70 | 0.81601 | 0.00000 | 0.00000 | ||
808 | 2011.05.27 10:45 | modify | 267 | 0.70 | 0.81601 | 0.80301 | 0.82101 | ||
809 | 2011.05.27 16:40 | close | 267 | 0.70 | 0.81835 | 0.80301 | 0.82101 | 163.80 | 23200.35 |
810 | 2011.09.22 23:00 | sell | 268 | 0.70 | 0.78162 | 0.00000 | 0.00000 | ||
811 | 2011.09.22 23:00 | modify | 268 | 0.70 | 0.78162 | 0.79462 | 0.77662 | ||
812 | 2011.09.22 23:47 | close | 268 | 0.70 | 0.77960 | 0.79462 | 0.77662 | 141.40 | 23341.75 |
813 | 2011.09.23 01:15 | sell | 269 | 0.71 | 0.78249 | 0.00000 | 0.00000 | ||
814 | 2011.09.23 01:15 | modify | 269 | 0.71 | 0.78249 | 0.79549 | 0.77749 | ||
815 | 2011.09.23 07:30 | close | 269 | 0.71 | 0.78047 | 0.79549 | 0.77749 | 143.42 | 23485.17 |
816 | 2011.09.26 02:30 | sell | 270 | 0.71 | 0.77715 | 0.00000 | 0.00000 | ||
817 | 2011.09.26 02:30 | modify | 270 | 0.71 | 0.77715 | 0.79015 | 0.77215 | ||
818 | 2011.09.26 03:11 | close | 270 | 0.71 | 0.77502 | 0.79015 | 0.77215 | 151.23 | 23636.40 |
819 | 2011.09.29 05:00 | sell | 271 | 0.71 | 0.77474 | 0.00000 | 0.00000 | ||
820 | 2011.09.29 05:00 | modify | 271 | 0.71 | 0.77474 | 0.78774 | 0.76974 | ||
821 | 2011.09.29 19:33 | close | 271 | 0.71 | 0.77258 | 0.78774 | 0.76974 | 153.36 | 23789.76 |
822 | 2011.10.06 03:00 | buy | 272 | 0.72 | 0.76507 | 0.00000 | 0.00000 | ||
823 | 2011.10.06 03:00 | modify | 272 | 0.72 | 0.76507 | 0.75207 | 0.77007 | ||
824 | 2011.10.06 10:04 | close | 272 | 0.72 | 0.76736 | 0.75207 | 0.77007 | 164.88 | 23954.64 |